{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":152130,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-08-11T09:29:01.000000000",574.55,494.0,79.64,83.52,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,387,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,495.0,78.64,82.52,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,250,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,496.0,77.64,81.52,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,2,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,497.0,76.64,80.52,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,155,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,498.0,75.64,79.52,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,81,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,499.0,74.64,78.52,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,72,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,500.0,73.64,77.52,1.0,0.0,33,0,0.01,0.02,-0.002,0.0,481,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,505.0,68.64,72.52,1.0,0.0,3,0,0.01,0.02,-0.002,0.0,1061,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,510.0,63.65,67.53,1.0,0.0,103,0,0.01,0.02,-0.002,0.0,1983,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,515.0,58.65,62.53,1.0,0.0,6,0,0.01,0.02,-0.002,0.0,3582,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,520.0,53.65,57.53,1.0,0.0,23,0,0.01,0.02,-0.002,0.0,3339,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,525.0,48.65,52.53,0.999,0.0,12,0,0.01,0.02,-0.003,0.0,1709,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,530.0,43.64,47.53,0.999,0.001,270,0,0.01,0.02,-0.003,0.001,646,0,91.60000000000001,814162.1999999998,-216.0308,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,535.0,38.65,42.53,0.997,0.001,2,0,0.02,0.03,-0.005,0.001,4502,0,450.4,814162.1999999998,-2585.475,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,539.0,34.65,38.54,0.997,0.001,50,0,0.02,0.03,-0.005,0.001,709,0,75.9,814162.1999999998,-378.62844999999993,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,540.0,33.65,37.54,0.997,0.001,208,0,0.02,0.03,-0.005,0.001,2938,0,314.6,814162.1999999998,-1568.5215,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,541.0,32.66,36.54,0.997,0.001,12,0,0.02,0.03,-0.005,0.001,295,0,30.7,814162.1999999998,-162.59765,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,542.0,31.66,35.54,0.997,0.001,96,0,0.02,0.03,-0.006,0.001,451,0,54.7,814162.1999999998,-203.96524999999997,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,543.0,30.66,34.54,0.996,0.001,49,0,0.02,0.03,-0.006,0.001,913,0,96.2,814162.1999999998,-496.41120000000006,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,544.0,29.66,33.54,0.996,0.001,54,0,0.02,0.03,-0.006,0.001,844,0,89.8,814162.1999999998,-453.8944999999999,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,545.0,28.66,32.55,0.996,0.001,63,0,0.02,0.03,-0.006,0.001,1312,0,137.5,814162.1999999998,-717.61295,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,546.0,27.66,31.55,0.994,0.002,40,0,0.03,0.04,-0.008,0.002,405,0,89.0,814162.1999999998,-419.42150000000004,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,547.0,26.66,30.55,0.994,0.002,9,0,0.03,0.04,-0.009,0.002,377,0,77.2,814162.1999999998,-422.8687999999999,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,548.0,25.67,29.55,0.993,0.002,18,0,0.03,0.04,-0.009,0.002,582,0,120.0,814162.1999999998,-648.0923999999999,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,549.0,24.67,28.55,0.993,0.002,58,0,0.03,0.04,-0.009,0.002,1124,0,236.40000000000003,814162.1999999998,-1224.9406,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,550.0,23.67,27.56,0.993,0.002,98,0,0.03,0.04,-0.009,0.002,3389,0,697.4,814162.1999999998,-3781.6881,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,551.0,22.67,26.56,0.993,0.002,22,0,0.03,0.04,-0.009,0.002,1084,0,221.20000000000002,814162.1999999998,-1220.3442,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,552.0,21.68,25.56,0.992,0.003,82,0,0.03,0.04,-0.01,0.003,1104,0,355.8,814162.1999999998,-1761.5703,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,553.0,20.68,24.56,0.99,0.003,123,0,0.04,0.05,-0.012,0.003,2321,0,733.1999999999999,814162.1999999998,-3788.5826999999995,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,554.0,19.68,23.11,0.989,0.003,79,0,0.04,0.05,-0.013,0.003,2257,0,700.8,814162.1999999998,-3754.1097,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,555.0,18.68,22.11,0.989,0.004,2783,0,0.04,0.05,-0.013,0.004,2390,0,2069.2,814162.1999999998,903.1925999999995,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,556.0,17.69,21.12,0.988,0.004,99,0,0.04,0.05,-0.014,0.004,2361,0,984.0000000000001,814162.1999999998,-5198.528399999999,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,557.0,16.69,20.14,0.985,0.005,172,0,0.05,0.06,-0.017,0.005,2193,0,1182.5,814162.1999999998,-5805.8277499999995,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,558.0,15.7,19.12,0.984,0.005,0,0,0.05,0.06,-0.018,0.005,1759,0,879.5,814162.1999999998,-5053.1672499999995,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,559.0,14.7,18.15,0.984,0.006,175,0,0.05,0.06,-0.018,0.006,1988,0,1297.8000000000002,814162.1999999998,-6249.954899999999,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,560.0,13.71,17.2,0.98,0.007,384,0,0.06,0.07,-0.022,0.007,28529,0,20239.1,814162.1999999998,-113194.96824999999,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,561.0,12.72,16.0,0.979,0.007,210,0,0.06,0.07,-0.023,0.007,2445,0,1858.5,814162.1999999998,-8988.834750000002,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,562.0,11.73,15.0,0.975,0.009,516,0,0.07,0.08,-0.027,0.009,2700,0,2894.3999999999996,814162.1999999998,-11293.354799999997,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,563.0,10.74,14.43,0.968,0.011,1163,0,0.09,0.1,-0.034,0.011,2138,0,3631.0999999999995,814162.1999999998,-6162.048749999998,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,564.0,9.75,13.1,0.964,0.012,1952,0,0.1,0.11,-0.039,0.013,2352,0,5400.0,814162.1999999998,-4109.181599999998,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,565.0,8.77,12.0,0.958,0.015,1127,0,0.11,0.12,-0.044,0.015,5971,0,10647.0,814162.1999999998,-41746.803,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,566.0,7.79,11.0,0.945,0.018,2322,0,0.15,0.16,-0.058,0.019,2379,0,8699.7,814162.1999999998,-1956.3427500000005,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,567.0,6.83,10.57,0.935,0.022,1683,0,0.17,0.18,-0.068,0.022,3290,0,10940.599999999999,814162.1999999998,-20312.6407,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,568.0,6.06,9.77,0.919,0.027,1979,0,0.21,0.22,-0.084,0.028,4444,0,17786.5,814162.1999999998,-40792.47545,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,569.0,4.93,8.36,0.9,0.033,1604,0,0.26,0.27,-0.104,0.034,4992,0,22266.000000000004,814162.1999999998,-67105.1418,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,570.0,4.02,7.33,0.871,0.041,2444,0,0.34,0.35,-0.134,0.043,6740,0,39002.4,814162.1999999998,-108943.87279999998,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,571.0,5.06,5.3,0.837,0.051,2845,0,0.43,0.45,-0.171,0.054,3952,0,35850.299999999996,814162.1999999998,-39249.23414999999,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,572.0,3.14,4.44,0.791,0.062,4236,0,0.57,0.59,-0.221,0.067,6758,0,71541.8,814162.1999999998,-109252.9807,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,573.0,3.43,3.72,0.734,0.074,2860,0,0.75,0.78,-0.287,0.084,9218,0,98595.2,814162.1999999998,-323283.1976,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,574.0,2.79,2.88,0.663,0.086,4436,0,1.01,1.03,-0.373,0.104,7420,0,115317.59999999999,814162.1999999998,-224180.21719999996,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,575.0,2.14,2.2,0.578,0.098,5539,0,1.35,1.37,-0.487,0.128,4101,0,106775.0,814162.1999999998,10280.997700000004,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,576.0,1.6,1.62,0.48,0.092,3648,0,1.77,1.82,-0.606,0.127,1308,0,50173.2,814162.1999999998,97386.22499999996,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,577.0,1.12,1.15,0.387,0.091,916,0,2.28,2.36,-0.747,0.141,1960,0,35971.6,814162.1999999998,-110890.44819999998,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,578.0,0.76,0.78,0.296,0.084,3305,0,2.83,3.56,-0.902,0.149,519,0,35495.100000000006,814162.1999999998,115076.04494999998,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,579.0,0.5,0.52,0.218,0.072,4326,0,2.24,3.9,-1.0,0.0,255,0,31147.199999999997,814162.1999999998,178956.2376,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,580.0,0.32,0.34,0.154,0.058,10920,0,3.22,5.08,-1.0,0.0,443,0,63336.0,814162.1999999998,363896.98799999995,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,581.0,0.2,0.21,0.105,0.044,719,0,4.15,7.54,-1.0,0.0,133,0,3163.6,814162.1999999998,18176.463799999998,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,582.0,0.12,0.13,0.069,0.032,1177,0,6.3,7.0,-1.0,0.0,47,0,3766.4,814162.1999999998,21639.8512,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,583.0,0.07,0.08,0.044,0.022,1246,0,7.0,9.43,-1.0,0.0,23,0,2741.2,814162.1999999998,15749.564599999998,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,584.0,0.04,0.05,0.028,0.015,186,0,6.53,10.4,-1.0,0.0,10,0,279.0,814162.1999999998,1602.9944999999998,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,585.0,0.03,0.04,0.021,0.011,2771,0,7.54,11.4,-1.0,0.0,29,0,3048.1,814162.1999999998,17512.858549999997,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,586.0,0.02,0.03,0.015,0.008,157,0,8.54,12.4,-1.0,0.0,2,0,125.6,814162.1999999998,721.6347999999999,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,587.0,0.02,0.03,0.014,0.007,1015,0,9.52,13.4,-1.0,0.0,0,0,710.5,814162.1999999998,4082.17775,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,588.0,0.01,0.02,0.009,0.005,1206,0,10.52,14.4,-1.0,0.0,0,0,603.0,814162.1999999998,3464.5364999999997,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,589.0,0.01,0.02,0.008,0.004,1147,0,11.52,15.4,-1.0,0.0,0,0,458.8,814162.1999999998,2636.0353999999998,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,590.0,0.01,0.02,0.008,0.004,761,0,12.53,16.4,-1.0,0.0,14,0,304.4,814162.1999999998,1748.9301999999996,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,595.0,0.01,0.02,0.006,0.002,1728,0,17.53,21.4,-1.0,0.0,0,0,345.6,814162.1999999998,1985.6448000000003,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,600.0,0.0,0.01,0.002,0.001,284,0,22.53,25.4,-1.0,0.0,28,0,28.400000000000002,814162.1999999998,163.1722,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,605.0,0.0,0.01,0.002,0.001,339,0,27.53,31.4,-1.0,0.0,0,0,33.900000000000006,814162.1999999998,194.77245000000002,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,610.0,0.0,0.01,0.002,0.0,0,0,32.52,36.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,615.0,0.0,0.01,0.001,0.0,105,0,37.52,41.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,620.0,0.0,0.01,0.001,0.0,2,0,42.53,46.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,625.0,0.0,0.01,0.001,0.0,0,0,47.52,51.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,630.0,0.0,0.01,0.001,0.0,1,0,52.53,56.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,635.0,0.0,0.01,0.001,0.0,1,0,57.52,61.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,640.0,0.0,0.01,0.001,0.0,11,0,62.52,66.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,645.0,0.0,0.01,0.001,0.0,0,0,67.52,71.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,650.0,0.0,0.01,0.001,0.0,0,0,72.52,76.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,655.0,0.0,0.01,0.001,0.0,0,0,77.52,81.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:14.000000000",574.55,494.0,79.64,83.52,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,387,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:14.000000000",574.55,495.0,78.64,82.52,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,250,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:14.000000000",574.55,496.0,77.64,81.52,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,2,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:14.000000000",574.55,497.0,76.64,80.52,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,155,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:14.000000000",574.55,498.0,75.64,79.52,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,81,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:14.000000000",574.55,499.0,74.64,78.52,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,72,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:14.000000000",574.55,500.0,73.64,77.52,1.0,0.0,33,0,0.01,0.02,-0.002,0.0,481,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:14.000000000",574.55,505.0,68.64,72.52,1.0,0.0,3,0,0.01,0.02,-0.002,0.0,1061,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:14.000000000",574.55,510.0,63.65,67.53,1.0,0.0,103,0,0.01,0.02,-0.002,0.0,1983,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:14.000000000",574.55,515.0,58.65,62.53,1.0,0.0,6,0,0.01,0.02,-0.002,0.0,3582,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:14.000000000",574.55,520.0,53.65,57.53,1.0,0.0,23,0,0.01,0.02,-0.002,0.0,3339,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:14.000000000",574.55,525.0,48.65,52.53,0.999,0.0,12,0,0.01,0.02,-0.003,0.0,1709,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:14.000000000",574.55,530.0,43.64,47.53,0.999,0.001,270,0,0.01,0.02,-0.003,0.001,646,0,91.60000000000001,814162.1999999998,-216.0308,-421395.65380000026]
["2025-08-11T09:29:14.000000000",574.55,535.0,38.65,42.53,0.997,0.001,2,0,0.02,0.03,-0.005,0.001,4502,0,450.4,814162.1999999998,-2585.475,-421395.65380000026]
["2025-08-11T09:29:14.000000000",574.55,539.0,34.65,38.54,0.997,0.001,50,0,0.02,0.03,-0.005,0.001,709,0,75.9,814162.1999999998,-378.62844999999993,-421395.65380000026]
["2025-08-11T09:29:14.000000000",574.55,540.0,33.65,37.54,0.997,0.001,208,0,0.02,0.03,-0.005,0.001,2938,0,314.6,814162.1999999998,-1568.5215,-421395.65380000026]
["2025-08-11T09:29:14.000000000",574.55,541.0,32.66,36.54,0.997,0.001,12,0,0.02,0.03,-0.005,0.001,295,0,30.7,814162.1999999998,-162.59765,-421395.65380000026]
["2025-08-11T09:29:14.000000000",574.55,542.0,31.66,35.54,0.997,0.001,96,0,0.02,0.03,-0.006,0.001,451,0,54.7,814162.1999999998,-203.96524999999997,-421395.65380000026]
["2025-08-11T09:29:14.000000000",574.55,543.0,30.66,34.54,0.996,0.001,49,0,0.02,0.03,-0.006,0.001,913,0,96.2,814162.1999999998,-496.41120000000006,-421395.65380000026]
["2025-08-11T09:29:14.000000000",574.55,544.0,29.66,33.54,0.996,0.001,54,0,0.02,0.03,-0.006,0.001,844,0,89.8,814162.1999999998,-453.8944999999999,-421395.65380000026]
["2025-08-11T09:29:14.000000000",574.55,545.0,28.66,32.55,0.996,0.001,63,0,0.02,0.03,-0.006,0.001,1312,0,137.5,814162.1999999998,-717.61295,-421395.65380000026]
["2025-08-11T09:29:14.000000000",574.55,546.0,27.66,31.55,0.994,0.002,40,0,0.03,0.04,-0.008,0.002,405,0,89.0,814162.1999999998,-419.42150000000004,-421395.65380000026]
["2025-08-11T09:29:14.000000000",574.55,547.0,26.66,30.55,0.994,0.002,9,0,0.03,0.04,-0.009,0.002,377,0,77.2,814162.1999999998,-422.8687999999999,-421395.65380000026]
["2025-08-11T09:29:14.000000000",574.55,548.0,25.67,29.55,0.993,0.002,18,0,0.03,0.04,-0.009,0.002,582,0,120.0,814162.1999999998,-648.0923999999999,-421395.65380000026]
["2025-08-11T09:29:14.000000000",574.55,549.0,24.67,28.55,0.993,0.002,58,0,0.03,0.04,-0.009,0.002,1124,0,236.40000000000003,814162.1999999998,-1224.9406,-421395.65380000026]
["2025-08-11T09:29:14.000000000",574.55,550.0,23.67,27.56,0.993,0.002,98,0,0.03,0.04,-0.009,0.002,3389,0,697.4,814162.1999999998,-3781.6881,-421395.65380000026]
["2025-08-11T09:29:14.000000000",574.55,551.0,22.67,26.56,0.993,0.002,22,0,0.03,0.04,-0.009,0.002,1084,0,221.20000000000002,814162.1999999998,-1220.3442,-421395.65380000026]
["2025-08-11T09:29:14.000000000",574.55,552.0,21.68,25.56,0.992,0.003,82,0,0.03,0.04,-0.01,0.003,1104,0,355.8,814162.1999999998,-1761.5703,-421395.65380000026]
["2025-08-11T09:29:14.000000000",574.55,553.0,20.68,24.56,0.99,0.003,123,0,0.04,0.05,-0.012,0.003,2321,0,733.1999999999999,814162.1999999998,-3788.5826999999995,-421395.65380000026]
["2025-08-11T09:29:14.000000000",574.55,554.0,19.68,23.11,0.989,0.003,79,0,0.04,0.05,-0.013,0.003,2257,0,700.8,814162.1999999998,-3754.1097,-421395.65380000026]
["2025-08-11T09:29:14.000000000",574.55,555.0,18.68,22.11,0.989,0.004,2783,0,0.04,0.05,-0.013,0.004,2390,0,2069.2,814162.1999999998,903.1925999999995,-421395.65380000026]
["2025-08-11T09:29:14.000000000",574.55,556.0,17.69,21.12,0.988,0.004,99,0,0.04,0.05,-0.014,0.004,2361,0,984.0000000000001,814162.1999999998,-5198.528399999999,-421395.65380000026]
["2025-08-11T09:29:14.000000000",574.55,557.0,16.69,20.14,0.985,0.005,172,0,0.05,0.06,-0.017,0.005,2193,0,1182.5,814162.1999999998,-5805.8277499999995,-421395.65380000026]
["2025-08-11T09:29:14.000000000",574.55,558.0,15.7,19.12,0.984,0.005,0,0,0.05,0.06,-0.018,0.005,1759,0,879.5,814162.1999999998,-5053.1672499999995,-421395.65380000026]
["2025-08-11T09:29:14.000000000",574.55,559.0,14.7,18.15,0.984,0.006,175,0,0.05,0.06,-0.018,0.006,1988,0,1297.8000000000002,814162.1999999998,-6249.954899999999,-421395.65380000026]
["2025-08-11T09:29:14.000000000",574.55,560.0,13.71,17.2,0.98,0.007,384,0,0.06,0.07,-0.022,0.007,28529,0,20239.1,814162.1999999998,-113194.96824999999,-421395.65380000026]
["2025-08-11T09:29:14.000000000",574.55,561.0,12.72,16.0,0.979,0.007,210,0,0.06,0.07,-0.023,0.007,2445,0,1858.5,814162.1999999998,-8988.834750000002,-421395.65380000026]
["2025-08-11T09:29:14.000000000",574.55,562.0,11.73,15.0,0.975,0.009,516,0,0.07,0.08,-0.027,0.009,2700,0,2894.3999999999996,814162.1999999998,-11293.354799999997,-421395.65380000026]
["2025-08-11T09:29:14.000000000",574.55,563.0,10.74,14.43,0.968,0.011,1163,0,0.09,0.1,-0.034,0.011,2138,0,3631.0999999999995,814162.1999999998,-6162.048749999998,-421395.65380000026]
["2025-08-11T09:29:14.000000000",574.55,564.0,9.75,13.1,0.964,0.012,1952,0,0.1,0.11,-0.039,0.013,2352,0,5400.0,814162.1999999998,-4109.181599999998,-421395.65380000026]
["2025-08-11T09:29:14.000000000",574.55,565.0,8.77,12.0,0.958,0.015,1127,0,0.11,0.12,-0.044,0.015,5971,0,10647.0,814162.1999999998,-41746.803,-421395.65380000026]
["2025-08-11T09:29:14.000000000",574.55,566.0,7.79,11.0,0.945,0.018,2322,0,0.15,0.16,-0.058,0.019,2379,0,8699.7,814162.1999999998,-1956.3427500000005,-421395.65380000026]
["2025-08-11T09:29:14.000000000",574.55,567.0,6.83,10.57,0.935,0.022,1683,0,0.17,0.18,-0.068,0.022,3290,0,10940.599999999999,814162.1999999998,-20312.6407,-421395.65380000026]
["2025-08-11T09:29:14.000000000",574.55,568.0,6.06,9.77,0.919,0.027,1979,0,0.21,0.22,-0.084,0.028,4444,0,17786.5,814162.1999999998,-40792.47545,-421395.65380000026]
["2025-08-11T09:29:14.000000000",574.55,569.0,4.93,8.36,0.9,0.033,1604,0,0.26,0.27,-0.104,0.034,4992,0,22266.000000000004,814162.1999999998,-67105.1418,-421395.65380000026]
["2025-08-11T09:29:14.000000000",574.55,570.0,4.02,7.33,0.871,0.041,2444,0,0.34,0.35,-0.134,0.043,6740,0,39002.4,814162.1999999998,-108943.87279999998,-421395.65380000026]
["2025-08-11T09:29:14.000000000",574.55,571.0,5.06,5.3,0.837,0.051,2845,0,0.43,0.45,-0.171,0.054,3952,0,35850.299999999996,814162.1999999998,-39249.23414999999,-421395.65380000026]
["2025-08-11T09:29:14.000000000",574.55,572.0,3.14,4.44,0.791,0.062,4236,0,0.57,0.59,-0.221,0.067,6758,0,71541.8,814162.1999999998,-109252.9807,-421395.65380000026]
["2025-08-11T09:29:14.000000000",574.55,573.0,3.43,3.72,0.734,0.074,2860,0,0.75,0.78,-0.287,0.084,9218,0,98595.2,814162.1999999998,-323283.1976,-421395.65380000026]
["2025-08-11T09:29:14.000000000",574.55,574.0,2.79,2.88,0.663,0.086,4436,0,1.01,1.03,-0.373,0.104,7420,0,115317.59999999999,814162.1999999998,-224180.21719999996,-421395.65380000026]
["2025-08-11T09:29:14.000000000",574.55,575.0,2.14,2.2,0.578,0.098,5539,0,1.35,1.37,-0.487,0.128,4101,0,106775.0,814162.1999999998,10280.997700000004,-421395.65380000026]
["2025-08-11T09:29:14.000000000",574.55,576.0,1.6,1.62,0.48,0.092,3648,0,1.77,1.82,-0.606,0.127,1308,0,50173.2,814162.1999999998,97386.22499999996,-421395.65380000026]
["2025-08-11T09:29:14.000000000",574.55,577.0,1.12,1.15,0.387,0.091,916,0,2.28,2.36,-0.747,0.141,1960,0,35971.6,814162.1999999998,-110890.44819999998,-421395.65380000026]
["2025-08-11T09:29:14.000000000",574.55,578.0,0.76,0.78,0.296,0.084,3305,0,2.83,3.56,-0.902,0.149,519,0,35495.100000000006,814162.1999999998,115076.04494999998,-421395.65380000026]
["2025-08-11T09:29:14.000000000",574.55,579.0,0.5,0.52,0.218,0.072,4326,0,2.24,3.9,-1.0,0.0,255,0,31147.199999999997,814162.1999999998,178956.2376,-421395.65380000026]
["2025-08-11T09:29:14.000000000",574.55,580.0,0.32,0.34,0.154,0.058,10920,0,3.22,5.08,-1.0,0.0,443,0,63336.0,814162.1999999998,363896.98799999995,-421395.65380000026]
["2025-08-11T09:29:14.000000000",574.55,581.0,0.2,0.21,0.105,0.044,719,0,4.15,7.54,-1.0,0.0,133,0,3163.6,814162.1999999998,18176.463799999998,-421395.65380000026]
["2025-08-11T09:29:14.000000000",574.55,582.0,0.12,0.13,0.069,0.032,1177,0,6.3,7.0,-1.0,0.0,47,0,3766.4,814162.1999999998,21639.8512,-421395.65380000026]
["2025-08-11T09:29:14.000000000",574.55,583.0,0.07,0.08,0.044,0.022,1246,0,7.0,9.43,-1.0,0.0,23,0,2741.2,814162.1999999998,15749.564599999998,-421395.65380000026]
["2025-08-11T09:29:14.000000000",574.55,584.0,0.04,0.05,0.028,0.015,186,0,6.53,10.4,-1.0,0.0,10,0,279.0,814162.1999999998,1602.9944999999998,-421395.65380000026]
["2025-08-11T09:29:14.000000000",574.55,585.0,0.03,0.04,0.021,0.011,2771,0,7.54,11.4,-1.0,0.0,29,0,3048.1,814162.1999999998,17512.858549999997,-421395.65380000026]
["2025-08-11T09:29:14.000000000",574.55,586.0,0.02,0.03,0.015,0.008,157,0,8.54,12.4,-1.0,0.0,2,0,125.6,814162.1999999998,721.6347999999999,-421395.65380000026]
["2025-08-11T09:29:14.000000000",574.55,587.0,0.02,0.03,0.014,0.007,1015,0,9.52,13.4,-1.0,0.0,0,0,710.5,814162.1999999998,4082.17775,-421395.65380000026]
["2025-08-11T09:29:14.000000000",574.55,588.0,0.01,0.02,0.009,0.005,1206,0,10.52,14.4,-1.0,0.0,0,0,603.0,814162.1999999998,3464.5364999999997,-421395.65380000026]
["2025-08-11T09:29:14.000000000",574.55,589.0,0.01,0.02,0.008,0.004,1147,0,11.52,15.4,-1.0,0.0,0,0,458.8,814162.1999999998,2636.0353999999998,-421395.65380000026]
["2025-08-11T09:29:14.000000000",574.55,590.0,0.01,0.02,0.008,0.004,761,0,12.53,16.4,-1.0,0.0,14,0,304.4,814162.1999999998,1748.9301999999996,-421395.65380000026]
["2025-08-11T09:29:14.000000000",574.55,595.0,0.01,0.02,0.006,0.002,1728,0,17.53,21.4,-1.0,0.0,0,0,345.6,814162.1999999998,1985.6448000000003,-421395.65380000026]
["2025-08-11T09:29:14.000000000",574.55,600.0,0.0,0.01,0.002,0.001,284,0,22.53,25.4,-1.0,0.0,28,0,28.400000000000002,814162.1999999998,163.1722,-421395.65380000026]
["2025-08-11T09:29:14.000000000",574.55,605.0,0.0,0.01,0.002,0.001,339,0,27.53,31.4,-1.0,0.0,0,0,33.900000000000006,814162.1999999998,194.77245000000002,-421395.65380000026]
["2025-08-11T09:29:14.000000000",574.55,610.0,0.0,0.01,0.002,0.0,0,0,32.52,36.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:14.000000000",574.55,615.0,0.0,0.01,0.001,0.0,105,0,37.52,41.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:14.000000000",574.55,620.0,0.0,0.01,0.001,0.0,2,0,42.53,46.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:14.000000000",574.55,625.0,0.0,0.01,0.001,0.0,0,0,47.52,51.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:14.000000000",574.55,630.0,0.0,0.01,0.001,0.0,1,0,52.53,56.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:14.000000000",574.55,635.0,0.0,0.01,0.001,0.0,1,0,57.52,61.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:14.000000000",574.55,640.0,0.0,0.01,0.001,0.0,11,0,62.52,66.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:14.000000000",574.55,645.0,0.0,0.01,0.001,0.0,0,0,67.52,71.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:14.000000000",574.55,650.0,0.0,0.01,0.001,0.0,0,0,72.52,76.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:14.000000000",574.55,655.0,0.0,0.01,0.001,0.0,0,0,77.52,81.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:26.000000000",574.55,494.0,79.64,83.52,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,387,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:26.000000000",574.55,495.0,78.64,82.52,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,250,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:26.000000000",574.55,496.0,77.64,81.52,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,2,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:26.000000000",574.55,497.0,76.64,80.52,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,155,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:26.000000000",574.55,498.0,75.64,79.52,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,81,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:26.000000000",574.55,499.0,74.64,78.52,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,72,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:26.000000000",574.55,500.0,73.64,77.52,1.0,0.0,33,0,0.01,0.02,-0.002,0.0,481,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:26.000000000",574.55,505.0,68.64,72.52,1.0,0.0,3,0,0.01,0.02,-0.002,0.0,1061,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:26.000000000",574.55,510.0,63.65,67.53,1.0,0.0,103,0,0.01,0.02,-0.002,0.0,1983,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:26.000000000",574.55,515.0,58.65,62.53,1.0,0.0,6,0,0.01,0.02,-0.002,0.0,3582,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:26.000000000",574.55,520.0,53.65,57.53,1.0,0.0,23,0,0.01,0.02,-0.002,0.0,3339,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:26.000000000",574.55,525.0,48.65,52.53,0.999,0.0,12,0,0.01,0.02,-0.003,0.0,1709,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:26.000000000",574.55,530.0,43.64,47.53,0.999,0.001,270,0,0.01,0.02,-0.003,0.001,646,0,91.60000000000001,814162.1999999998,-216.0308,-421395.65380000026]
["2025-08-11T09:29:26.000000000",574.55,535.0,38.65,42.53,0.997,0.001,2,0,0.02,0.03,-0.005,0.001,4502,0,450.4,814162.1999999998,-2585.475,-421395.65380000026]
["2025-08-11T09:29:26.000000000",574.55,539.0,34.65,38.54,0.997,0.001,50,0,0.02,0.03,-0.005,0.001,709,0,75.9,814162.1999999998,-378.62844999999993,-421395.65380000026]
["2025-08-11T09:29:26.000000000",574.55,540.0,33.65,37.54,0.997,0.001,208,0,0.02,0.03,-0.005,0.001,2938,0,314.6,814162.1999999998,-1568.5215,-421395.65380000026]
["2025-08-11T09:29:26.000000000",574.55,541.0,32.66,36.54,0.997,0.001,12,0,0.02,0.03,-0.005,0.001,295,0,30.7,814162.1999999998,-162.59765,-421395.65380000026]
["2025-08-11T09:29:26.000000000",574.55,542.0,31.66,35.54,0.997,0.001,96,0,0.02,0.03,-0.006,0.001,451,0,54.7,814162.1999999998,-203.96524999999997,-421395.65380000026]
["2025-08-11T09:29:26.000000000",574.55,543.0,30.66,34.54,0.996,0.001,49,0,0.02,0.03,-0.006,0.001,913,0,96.2,814162.1999999998,-496.41120000000006,-421395.65380000026]
["2025-08-11T09:29:26.000000000",574.55,544.0,29.66,33.54,0.996,0.001,54,0,0.02,0.03,-0.006,0.001,844,0,89.8,814162.1999999998,-453.8944999999999,-421395.65380000026]
["2025-08-11T09:29:26.000000000",574.55,545.0,28.66,32.55,0.996,0.001,63,0,0.02,0.03,-0.006,0.001,1312,0,137.5,814162.1999999998,-717.61295,-421395.65380000026]
["2025-08-11T09:29:26.000000000",574.55,546.0,27.66,31.55,0.994,0.002,40,0,0.03,0.04,-0.008,0.002,405,0,89.0,814162.1999999998,-419.42150000000004,-421395.65380000026]
["2025-08-11T09:29:26.000000000",574.55,547.0,26.66,30.55,0.994,0.002,9,0,0.03,0.04,-0.009,0.002,377,0,77.2,814162.1999999998,-422.8687999999999,-421395.65380000026]
["2025-08-11T09:29:26.000000000",574.55,548.0,25.67,29.55,0.993,0.002,18,0,0.03,0.04,-0.009,0.002,582,0,120.0,814162.1999999998,-648.0923999999999,-421395.65380000026]
["2025-08-11T09:29:26.000000000",574.55,549.0,24.67,28.55,0.993,0.002,58,0,0.03,0.04,-0.009,0.002,1124,0,236.40000000000003,814162.1999999998,-1224.9406,-421395.65380000026]
["2025-08-11T09:29:26.000000000",574.55,550.0,23.67,27.56,0.993,0.002,98,0,0.03,0.04,-0.009,0.002,3389,0,697.4,814162.1999999998,-3781.6881,-421395.65380000026]
["2025-08-11T09:29:26.000000000",574.55,551.0,22.67,26.56,0.993,0.002,22,0,0.03,0.04,-0.009,0.002,1084,0,221.20000000000002,814162.1999999998,-1220.3442,-421395.65380000026]
["2025-08-11T09:29:26.000000000",574.55,552.0,21.68,25.56,0.992,0.003,82,0,0.03,0.04,-0.01,0.003,1104,0,355.8,814162.1999999998,-1761.5703,-421395.65380000026]
["2025-08-11T09:29:26.000000000",574.55,553.0,20.68,24.56,0.99,0.003,123,0,0.04,0.05,-0.012,0.003,2321,0,733.1999999999999,814162.1999999998,-3788.5826999999995,-421395.65380000026]
["2025-08-11T09:29:26.000000000",574.55,554.0,19.68,23.11,0.989,0.003,79,0,0.04,0.05,-0.013,0.003,2257,0,700.8,814162.1999999998,-3754.1097,-421395.65380000026]
["2025-08-11T09:29:26.000000000",574.55,555.0,18.68,22.11,0.989,0.004,2783,0,0.04,0.05,-0.013,0.004,2390,0,2069.2,814162.1999999998,903.1925999999995,-421395.65380000026]
["2025-08-11T09:29:26.000000000",574.55,556.0,17.69,21.12,0.988,0.004,99,0,0.04,0.05,-0.014,0.004,2361,0,984.0000000000001,814162.1999999998,-5198.528399999999,-421395.65380000026]
["2025-08-11T09:29:26.000000000",574.55,557.0,16.69,20.14,0.985,0.005,172,0,0.05,0.06,-0.017,0.005,2193,0,1182.5,814162.1999999998,-5805.8277499999995,-421395.65380000026]
["2025-08-11T09:29:26.000000000",574.55,558.0,15.7,19.12,0.984,0.005,0,0,0.05,0.06,-0.018,0.005,1759,0,879.5,814162.1999999998,-5053.1672499999995,-421395.65380000026]
["2025-08-11T09:29:26.000000000",574.55,559.0,14.7,18.15,0.984,0.006,175,0,0.05,0.06,-0.018,0.006,1988,0,1297.8000000000002,814162.1999999998,-6249.954899999999,-421395.65380000026]
["2025-08-11T09:29:26.000000000",574.55,560.0,13.71,17.2,0.98,0.007,384,0,0.06,0.07,-0.022,0.007,28529,0,20239.1,814162.1999999998,-113194.96824999999,-421395.65380000026]
["2025-08-11T09:29:26.000000000",574.55,561.0,12.72,16.0,0.979,0.007,210,0,0.06,0.07,-0.023,0.007,2445,0,1858.5,814162.1999999998,-8988.834750000002,-421395.65380000026]
["2025-08-11T09:29:26.000000000",574.55,562.0,11.73,15.0,0.975,0.009,516,0,0.07,0.08,-0.027,0.009,2700,0,2894.3999999999996,814162.1999999998,-11293.354799999997,-421395.65380000026]
["2025-08-11T09:29:26.000000000",574.55,563.0,10.74,14.43,0.968,0.011,1163,0,0.09,0.1,-0.034,0.011,2138,0,3631.0999999999995,814162.1999999998,-6162.048749999998,-421395.65380000026]
["2025-08-11T09:29:26.000000000",574.55,564.0,9.75,13.1,0.964,0.012,1952,0,0.1,0.11,-0.039,0.013,2352,0,5400.0,814162.1999999998,-4109.181599999998,-421395.65380000026]
["2025-08-11T09:29:26.000000000",574.55,565.0,8.77,12.0,0.958,0.015,1127,0,0.11,0.12,-0.044,0.015,5971,0,10647.0,814162.1999999998,-41746.803,-421395.65380000026]
["2025-08-11T09:29:26.000000000",574.55,566.0,7.79,11.0,0.945,0.018,2322,0,0.15,0.16,-0.058,0.019,2379,0,8699.7,814162.1999999998,-1956.3427500000005,-421395.65380000026]
["2025-08-11T09:29:26.000000000",574.55,567.0,6.83,10.57,0.935,0.022,1683,0,0.17,0.18,-0.068,0.022,3290,0,10940.599999999999,814162.1999999998,-20312.6407,-421395.65380000026]
["2025-08-11T09:29:26.000000000",574.55,568.0,6.06,9.77,0.919,0.027,1979,0,0.21,0.22,-0.084,0.028,4444,0,17786.5,814162.1999999998,-40792.47545,-421395.65380000026]
["2025-08-11T09:29:26.000000000",574.55,569.0,4.93,8.36,0.9,0.033,1604,0,0.26,0.27,-0.104,0.034,4992,0,22266.000000000004,814162.1999999998,-67105.1418,-421395.65380000026]
["2025-08-11T09:29:26.000000000",574.55,570.0,4.02,7.33,0.871,0.041,2444,0,0.34,0.35,-0.134,0.043,6740,0,39002.4,814162.1999999998,-108943.87279999998,-421395.65380000026]
["2025-08-11T09:29:26.000000000",574.55,571.0,5.06,5.3,0.837,0.051,2845,0,0.43,0.45,-0.171,0.054,3952,0,35850.299999999996,814162.1999999998,-39249.23414999999,-421395.65380000026]
["2025-08-11T09:29:26.000000000",574.55,572.0,3.14,4.44,0.791,0.062,4236,0,0.57,0.59,-0.221,0.067,6758,0,71541.8,814162.1999999998,-109252.9807,-421395.65380000026]
["2025-08-11T09:29:26.000000000",574.55,573.0,3.43,3.72,0.734,0.074,2860,0,0.75,0.78,-0.287,0.084,9218,0,98595.2,814162.1999999998,-323283.1976,-421395.65380000026]
["2025-08-11T09:29:26.000000000",574.55,574.0,2.79,2.88,0.663,0.086,4436,0,1.01,1.03,-0.373,0.104,7420,0,115317.59999999999,814162.1999999998,-224180.21719999996,-421395.65380000026]
["2025-08-11T09:29:26.000000000",574.55,575.0,2.14,2.2,0.578,0.098,5539,0,1.35,1.37,-0.487,0.128,4101,0,106775.0,814162.1999999998,10280.997700000004,-421395.65380000026]
["2025-08-11T09:29:26.000000000",574.55,576.0,1.6,1.62,0.48,0.092,3648,0,1.77,1.82,-0.606,0.127,1308,0,50173.2,814162.1999999998,97386.22499999996,-421395.65380000026]
["2025-08-11T09:29:26.000000000",574.55,577.0,1.12,1.15,0.387,0.091,916,0,2.28,2.36,-0.747,0.141,1960,0,35971.6,814162.1999999998,-110890.44819999998,-421395.65380000026]
["2025-08-11T09:29:26.000000000",574.55,578.0,0.76,0.78,0.296,0.084,3305,0,2.83,3.56,-0.902,0.149,519,0,35495.100000000006,814162.1999999998,115076.04494999998,-421395.65380000026]
["2025-08-11T09:29:26.000000000",574.55,579.0,0.5,0.52,0.218,0.072,4326,0,2.24,3.9,-1.0,0.0,255,0,31147.199999999997,814162.1999999998,178956.2376,-421395.65380000026]
["2025-08-11T09:29:26.000000000",574.55,580.0,0.32,0.34,0.154,0.058,10920,0,3.22,5.08,-1.0,0.0,443,0,63336.0,814162.1999999998,363896.98799999995,-421395.65380000026]
["2025-08-11T09:29:26.000000000",574.55,581.0,0.2,0.21,0.105,0.044,719,0,4.15,7.54,-1.0,0.0,133,0,3163.6,814162.1999999998,18176.463799999998,-421395.65380000026]
["2025-08-11T09:29:26.000000000",574.55,582.0,0.12,0.13,0.069,0.032,1177,0,6.3,7.0,-1.0,0.0,47,0,3766.4,814162.1999999998,21639.8512,-421395.65380000026]
["2025-08-11T09:29:26.000000000",574.55,583.0,0.07,0.08,0.044,0.022,1246,0,7.0,9.43,-1.0,0.0,23,0,2741.2,814162.1999999998,15749.564599999998,-421395.65380000026]
["2025-08-11T09:29:26.000000000",574.55,584.0,0.04,0.05,0.028,0.015,186,0,6.53,10.4,-1.0,0.0,10,0,279.0,814162.1999999998,1602.9944999999998,-421395.65380000026]
["2025-08-11T09:29:26.000000000",574.55,585.0,0.03,0.04,0.021,0.011,2771,0,7.54,11.4,-1.0,0.0,29,0,3048.1,814162.1999999998,17512.858549999997,-421395.65380000026]
["2025-08-11T09:29:26.000000000",574.55,586.0,0.02,0.03,0.015,0.008,157,0,8.54,12.4,-1.0,0.0,2,0,125.6,814162.1999999998,721.6347999999999,-421395.65380000026]
["2025-08-11T09:29:26.000000000",574.55,587.0,0.02,0.03,0.014,0.007,1015,0,9.52,13.4,-1.0,0.0,0,0,710.5,814162.1999999998,4082.17775,-421395.65380000026]
["2025-08-11T09:29:26.000000000",574.55,588.0,0.01,0.02,0.009,0.005,1206,0,10.52,14.4,-1.0,0.0,0,0,603.0,814162.1999999998,3464.5364999999997,-421395.65380000026]
["2025-08-11T09:29:26.000000000",574.55,589.0,0.01,0.02,0.008,0.004,1147,0,11.52,15.4,-1.0,0.0,0,0,458.8,814162.1999999998,2636.0353999999998,-421395.65380000026]
["2025-08-11T09:29:26.000000000",574.55,590.0,0.01,0.02,0.008,0.004,761,0,12.53,16.4,-1.0,0.0,14,0,304.4,814162.1999999998,1748.9301999999996,-421395.65380000026]
["2025-08-11T09:29:26.000000000",574.55,595.0,0.01,0.02,0.006,0.002,1728,0,17.53,21.4,-1.0,0.0,0,0,345.6,814162.1999999998,1985.6448000000003,-421395.65380000026]
["2025-08-11T09:29:26.000000000",574.55,600.0,0.0,0.01,0.002,0.001,284,0,22.53,25.4,-1.0,0.0,28,0,28.400000000000002,814162.1999999998,163.1722,-421395.65380000026]
["2025-08-11T09:29:26.000000000",574.55,605.0,0.0,0.01,0.002,0.001,339,0,27.53,31.4,-1.0,0.0,0,0,33.900000000000006,814162.1999999998,194.77245000000002,-421395.65380000026]
["2025-08-11T09:29:26.000000000",574.55,610.0,0.0,0.01,0.002,0.0,0,0,32.52,36.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:26.000000000",574.55,615.0,0.0,0.01,0.001,0.0,105,0,37.52,41.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:26.000000000",574.55,620.0,0.0,0.01,0.001,0.0,2,0,42.53,46.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:26.000000000",574.55,625.0,0.0,0.01,0.001,0.0,0,0,47.52,51.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:26.000000000",574.55,630.0,0.0,0.01,0.001,0.0,1,0,52.53,56.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:26.000000000",574.55,635.0,0.0,0.01,0.001,0.0,1,0,57.52,61.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:26.000000000",574.55,640.0,0.0,0.01,0.001,0.0,11,0,62.52,66.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:26.000000000",574.55,645.0,0.0,0.01,0.001,0.0,0,0,67.52,71.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:26.000000000",574.55,650.0,0.0,0.01,0.001,0.0,0,0,72.52,76.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:26.000000000",574.55,655.0,0.0,0.01,0.001,0.0,0,0,77.52,81.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:38.000000000",574.55,494.0,79.64,83.52,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,387,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:38.000000000",574.55,495.0,78.64,82.52,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,250,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:38.000000000",574.55,496.0,77.64,81.52,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,2,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:38.000000000",574.55,497.0,76.64,80.52,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,155,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:38.000000000",574.55,498.0,75.64,79.52,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,81,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:38.000000000",574.55,499.0,74.64,78.52,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,72,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:38.000000000",574.55,500.0,73.64,77.52,1.0,0.0,33,0,0.01,0.02,-0.002,0.0,481,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:38.000000000",574.55,505.0,68.64,72.52,1.0,0.0,3,0,0.01,0.02,-0.002,0.0,1061,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:38.000000000",574.55,510.0,63.65,67.53,1.0,0.0,103,0,0.01,0.02,-0.002,0.0,1983,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:38.000000000",574.55,515.0,58.65,62.53,1.0,0.0,6,0,0.01,0.02,-0.002,0.0,3582,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:38.000000000",574.55,520.0,53.65,57.53,1.0,0.0,23,0,0.01,0.02,-0.002,0.0,3339,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:38.000000000",574.55,525.0,48.65,52.53,0.999,0.0,12,0,0.01,0.02,-0.003,0.0,1709,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:38.000000000",574.55,530.0,43.64,47.53,0.999,0.001,270,0,0.01,0.02,-0.003,0.001,646,0,91.60000000000001,814162.1999999998,-216.0308,-421395.65380000026]
["2025-08-11T09:29:38.000000000",574.55,535.0,38.65,42.53,0.997,0.001,2,0,0.02,0.03,-0.005,0.001,4502,0,450.4,814162.1999999998,-2585.475,-421395.65380000026]
["2025-08-11T09:29:38.000000000",574.55,539.0,34.65,38.54,0.997,0.001,50,0,0.02,0.03,-0.005,0.001,709,0,75.9,814162.1999999998,-378.62844999999993,-421395.65380000026]
["2025-08-11T09:29:38.000000000",574.55,540.0,33.65,37.54,0.997,0.001,208,0,0.02,0.03,-0.005,0.001,2938,0,314.6,814162.1999999998,-1568.5215,-421395.65380000026]
["2025-08-11T09:29:38.000000000",574.55,541.0,32.66,36.54,0.997,0.001,12,0,0.02,0.03,-0.005,0.001,295,0,30.7,814162.1999999998,-162.59765,-421395.65380000026]
["2025-08-11T09:29:38.000000000",574.55,542.0,31.66,35.54,0.997,0.001,96,0,0.02,0.03,-0.006,0.001,451,0,54.7,814162.1999999998,-203.96524999999997,-421395.65380000026]
["2025-08-11T09:29:38.000000000",574.55,543.0,30.66,34.54,0.996,0.001,49,0,0.02,0.03,-0.006,0.001,913,0,96.2,814162.1999999998,-496.41120000000006,-421395.65380000026]
["2025-08-11T09:29:38.000000000",574.55,544.0,29.66,33.54,0.996,0.001,54,0,0.02,0.03,-0.006,0.001,844,0,89.8,814162.1999999998,-453.8944999999999,-421395.65380000026]
["2025-08-11T09:29:38.000000000",574.55,545.0,28.66,32.55,0.996,0.001,63,0,0.02,0.03,-0.006,0.001,1312,0,137.5,814162.1999999998,-717.61295,-421395.65380000026]
["2025-08-11T09:29:38.000000000",574.55,546.0,27.66,31.55,0.994,0.002,40,0,0.03,0.04,-0.008,0.002,405,0,89.0,814162.1999999998,-419.42150000000004,-421395.65380000026]
["2025-08-11T09:29:38.000000000",574.55,547.0,26.66,30.55,0.994,0.002,9,0,0.03,0.04,-0.009,0.002,377,0,77.2,814162.1999999998,-422.8687999999999,-421395.65380000026]
["2025-08-11T09:29:38.000000000",574.55,548.0,25.67,29.55,0.993,0.002,18,0,0.03,0.04,-0.009,0.002,582,0,120.0,814162.1999999998,-648.0923999999999,-421395.65380000026]
["2025-08-11T09:29:38.000000000",574.55,549.0,24.67,28.55,0.993,0.002,58,0,0.03,0.04,-0.009,0.002,1124,0,236.40000000000003,814162.1999999998,-1224.9406,-421395.65380000026]
["2025-08-11T09:29:38.000000000",574.55,550.0,23.67,27.56,0.993,0.002,98,0,0.03,0.04,-0.009,0.002,3389,0,697.4,814162.1999999998,-3781.6881,-421395.65380000026]
["2025-08-11T09:29:38.000000000",574.55,551.0,22.67,26.56,0.993,0.002,22,0,0.03,0.04,-0.009,0.002,1084,0,221.20000000000002,814162.1999999998,-1220.3442,-421395.65380000026]
["2025-08-11T09:29:38.000000000",574.55,552.0,21.68,25.56,0.992,0.003,82,0,0.03,0.04,-0.01,0.003,1104,0,355.8,814162.1999999998,-1761.5703,-421395.65380000026]
["2025-08-11T09:29:38.000000000",574.55,553.0,20.68,24.56,0.99,0.003,123,0,0.04,0.05,-0.012,0.003,2321,0,733.1999999999999,814162.1999999998,-3788.5826999999995,-421395.65380000026]
["2025-08-11T09:29:38.000000000",574.55,554.0,19.68,23.11,0.989,0.003,79,0,0.04,0.05,-0.013,0.003,2257,0,700.8,814162.1999999998,-3754.1097,-421395.65380000026]
["2025-08-11T09:29:38.000000000",574.55,555.0,18.68,22.11,0.989,0.004,2783,0,0.04,0.05,-0.013,0.004,2390,0,2069.2,814162.1999999998,903.1925999999995,-421395.65380000026]
["2025-08-11T09:29:38.000000000",574.55,556.0,17.69,21.12,0.988,0.004,99,0,0.04,0.05,-0.014,0.004,2361,0,984.0000000000001,814162.1999999998,-5198.528399999999,-421395.65380000026]
["2025-08-11T09:29:38.000000000",574.55,557.0,16.69,20.14,0.985,0.005,172,0,0.05,0.06,-0.017,0.005,2193,0,1182.5,814162.1999999998,-5805.8277499999995,-421395.65380000026]
["2025-08-11T09:29:38.000000000",574.55,558.0,15.7,19.12,0.984,0.005,0,0,0.05,0.06,-0.018,0.005,1759,0,879.5,814162.1999999998,-5053.1672499999995,-421395.65380000026]
["2025-08-11T09:29:38.000000000",574.55,559.0,14.7,18.15,0.984,0.006,175,0,0.05,0.06,-0.018,0.006,1988,0,1297.8000000000002,814162.1999999998,-6249.954899999999,-421395.65380000026]
["2025-08-11T09:29:38.000000000",574.55,560.0,13.71,17.2,0.98,0.007,384,0,0.06,0.07,-0.022,0.007,28529,0,20239.1,814162.1999999998,-113194.96824999999,-421395.65380000026]
["2025-08-11T09:29:38.000000000",574.55,561.0,12.72,16.0,0.979,0.007,210,0,0.06,0.07,-0.023,0.007,2445,0,1858.5,814162.1999999998,-8988.834750000002,-421395.65380000026]
["2025-08-11T09:29:38.000000000",574.55,562.0,11.73,15.0,0.975,0.009,516,0,0.07,0.08,-0.027,0.009,2700,0,2894.3999999999996,814162.1999999998,-11293.354799999997,-421395.65380000026]
["2025-08-11T09:29:38.000000000",574.55,563.0,10.74,14.43,0.968,0.011,1163,0,0.09,0.1,-0.034,0.011,2138,0,3631.0999999999995,814162.1999999998,-6162.048749999998,-421395.65380000026]
["2025-08-11T09:29:38.000000000",574.55,564.0,9.75,13.1,0.964,0.012,1952,0,0.1,0.11,-0.039,0.013,2352,0,5400.0,814162.1999999998,-4109.181599999998,-421395.65380000026]
["2025-08-11T09:29:38.000000000",574.55,565.0,8.77,12.0,0.958,0.015,1127,0,0.11,0.12,-0.044,0.015,5971,0,10647.0,814162.1999999998,-41746.803,-421395.65380000026]
["2025-08-11T09:29:38.000000000",574.55,566.0,7.79,11.0,0.945,0.018,2322,0,0.15,0.16,-0.058,0.019,2379,0,8699.7,814162.1999999998,-1956.3427500000005,-421395.65380000026]
["2025-08-11T09:29:38.000000000",574.55,567.0,6.83,10.57,0.935,0.022,1683,0,0.17,0.18,-0.068,0.022,3290,0,10940.599999999999,814162.1999999998,-20312.6407,-421395.65380000026]
["2025-08-11T09:29:38.000000000",574.55,568.0,6.06,9.77,0.919,0.027,1979,0,0.21,0.22,-0.084,0.028,4444,0,17786.5,814162.1999999998,-40792.47545,-421395.65380000026]
["2025-08-11T09:29:38.000000000",574.55,569.0,4.93,8.36,0.9,0.033,1604,0,0.26,0.27,-0.104,0.034,4992,0,22266.000000000004,814162.1999999998,-67105.1418,-421395.65380000026]
["2025-08-11T09:29:38.000000000",574.55,570.0,4.02,7.33,0.871,0.041,2444,0,0.34,0.35,-0.134,0.043,6740,0,39002.4,814162.1999999998,-108943.87279999998,-421395.65380000026]
["2025-08-11T09:29:38.000000000",574.55,571.0,5.06,5.3,0.837,0.051,2845,0,0.43,0.45,-0.171,0.054,3952,0,35850.299999999996,814162.1999999998,-39249.23414999999,-421395.65380000026]
["2025-08-11T09:29:38.000000000",574.55,572.0,3.14,4.44,0.791,0.062,4236,0,0.57,0.59,-0.221,0.067,6758,0,71541.8,814162.1999999998,-109252.9807,-421395.65380000026]
["2025-08-11T09:29:38.000000000",574.55,573.0,3.43,3.72,0.734,0.074,2860,0,0.75,0.78,-0.287,0.084,9218,0,98595.2,814162.1999999998,-323283.1976,-421395.65380000026]
["2025-08-11T09:29:38.000000000",574.55,574.0,2.79,2.88,0.663,0.086,4436,0,1.01,1.03,-0.373,0.104,7420,0,115317.59999999999,814162.1999999998,-224180.21719999996,-421395.65380000026]
["2025-08-11T09:29:38.000000000",574.55,575.0,2.14,2.2,0.578,0.098,5539,0,1.35,1.37,-0.487,0.128,4101,0,106775.0,814162.1999999998,10280.997700000004,-421395.65380000026]
["2025-08-11T09:29:38.000000000",574.55,576.0,1.6,1.62,0.48,0.092,3648,0,1.77,1.82,-0.606,0.127,1308,0,50173.2,814162.1999999998,97386.22499999996,-421395.65380000026]
["2025-08-11T09:29:38.000000000",574.55,577.0,1.12,1.15,0.387,0.091,916,0,2.28,2.36,-0.747,0.141,1960,0,35971.6,814162.1999999998,-110890.44819999998,-421395.65380000026]
["2025-08-11T09:29:38.000000000",574.55,578.0,0.76,0.78,0.296,0.084,3305,0,2.83,3.56,-0.902,0.149,519,0,35495.100000000006,814162.1999999998,115076.04494999998,-421395.65380000026]
["2025-08-11T09:29:38.000000000",574.55,579.0,0.5,0.52,0.218,0.072,4326,0,2.24,3.9,-1.0,0.0,255,0,31147.199999999997,814162.1999999998,178956.2376,-421395.65380000026]
["2025-08-11T09:29:38.000000000",574.55,580.0,0.32,0.34,0.154,0.058,10920,0,3.22,5.08,-1.0,0.0,443,0,63336.0,814162.1999999998,363896.98799999995,-421395.65380000026]
["2025-08-11T09:29:38.000000000",574.55,581.0,0.2,0.21,0.105,0.044,719,0,4.15,7.54,-1.0,0.0,133,0,3163.6,814162.1999999998,18176.463799999998,-421395.65380000026]
["2025-08-11T09:29:38.000000000",574.55,582.0,0.12,0.13,0.069,0.032,1177,0,6.3,7.0,-1.0,0.0,47,0,3766.4,814162.1999999998,21639.8512,-421395.65380000026]
["2025-08-11T09:29:38.000000000",574.55,583.0,0.07,0.08,0.044,0.022,1246,0,7.0,9.43,-1.0,0.0,23,0,2741.2,814162.1999999998,15749.564599999998,-421395.65380000026]
["2025-08-11T09:29:38.000000000",574.55,584.0,0.04,0.05,0.028,0.015,186,0,6.53,10.4,-1.0,0.0,10,0,279.0,814162.1999999998,1602.9944999999998,-421395.65380000026]
["2025-08-11T09:29:38.000000000",574.55,585.0,0.03,0.04,0.021,0.011,2771,0,7.54,11.4,-1.0,0.0,29,0,3048.1,814162.1999999998,17512.858549999997,-421395.65380000026]
["2025-08-11T09:29:38.000000000",574.55,586.0,0.02,0.03,0.015,0.008,157,0,8.54,12.4,-1.0,0.0,2,0,125.6,814162.1999999998,721.6347999999999,-421395.65380000026]
["2025-08-11T09:29:38.000000000",574.55,587.0,0.02,0.03,0.014,0.007,1015,0,9.52,13.4,-1.0,0.0,0,0,710.5,814162.1999999998,4082.17775,-421395.65380000026]
["2025-08-11T09:29:38.000000000",574.55,588.0,0.01,0.02,0.009,0.005,1206,0,10.52,14.4,-1.0,0.0,0,0,603.0,814162.1999999998,3464.5364999999997,-421395.65380000026]
["2025-08-11T09:29:38.000000000",574.55,589.0,0.01,0.02,0.008,0.004,1147,0,11.52,15.4,-1.0,0.0,0,0,458.8,814162.1999999998,2636.0353999999998,-421395.65380000026]
["2025-08-11T09:29:38.000000000",574.55,590.0,0.01,0.02,0.008,0.004,761,0,12.53,16.4,-1.0,0.0,14,0,304.4,814162.1999999998,1748.9301999999996,-421395.65380000026]
["2025-08-11T09:29:38.000000000",574.55,595.0,0.01,0.02,0.006,0.002,1728,0,17.53,21.4,-1.0,0.0,0,0,345.6,814162.1999999998,1985.6448000000003,-421395.65380000026]
["2025-08-11T09:29:38.000000000",574.55,600.0,0.0,0.01,0.002,0.001,284,0,22.53,25.4,-1.0,0.0,28,0,28.400000000000002,814162.1999999998,163.1722,-421395.65380000026]
["2025-08-11T09:29:38.000000000",574.55,605.0,0.0,0.01,0.002,0.001,339,0,27.53,31.4,-1.0,0.0,0,0,33.900000000000006,814162.1999999998,194.77245000000002,-421395.65380000026]
["2025-08-11T09:29:38.000000000",574.55,610.0,0.0,0.01,0.002,0.0,0,0,32.52,36.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:38.000000000",574.55,615.0,0.0,0.01,0.001,0.0,105,0,37.52,41.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:38.000000000",574.55,620.0,0.0,0.01,0.001,0.0,2,0,42.53,46.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:38.000000000",574.55,625.0,0.0,0.01,0.001,0.0,0,0,47.52,51.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:38.000000000",574.55,630.0,0.0,0.01,0.001,0.0,1,0,52.53,56.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:38.000000000",574.55,635.0,0.0,0.01,0.001,0.0,1,0,57.52,61.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:38.000000000",574.55,640.0,0.0,0.01,0.001,0.0,11,0,62.52,66.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:38.000000000",574.55,645.0,0.0,0.01,0.001,0.0,0,0,67.52,71.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:38.000000000",574.55,650.0,0.0,0.01,0.001,0.0,0,0,72.52,76.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:38.000000000",574.55,655.0,0.0,0.01,0.001,0.0,0,0,77.52,81.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,494.0,79.64,83.52,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,387,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,495.0,78.64,82.52,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,250,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,496.0,77.64,81.52,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,2,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,497.0,76.64,80.52,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,155,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,498.0,75.64,79.52,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,81,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,499.0,74.64,78.52,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,72,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,500.0,73.64,77.52,1.0,0.0,33,0,0.01,0.02,-0.002,0.0,481,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,505.0,68.64,72.52,1.0,0.0,3,0,0.01,0.02,-0.002,0.0,1061,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,510.0,63.65,67.53,1.0,0.0,103,0,0.01,0.02,-0.002,0.0,1983,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,515.0,58.65,62.53,1.0,0.0,6,0,0.01,0.02,-0.002,0.0,3582,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,520.0,53.65,57.53,1.0,0.0,23,0,0.01,0.02,-0.002,0.0,3339,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,525.0,48.65,52.53,0.999,0.0,12,0,0.01,0.02,-0.003,0.0,1709,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,530.0,43.64,47.53,0.999,0.001,270,0,0.01,0.02,-0.003,0.001,646,0,91.60000000000001,814162.1999999998,-216.0308,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,535.0,38.65,42.53,0.997,0.001,2,0,0.02,0.03,-0.005,0.001,4502,0,450.4,814162.1999999998,-2585.475,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,539.0,34.65,38.54,0.997,0.001,50,0,0.02,0.03,-0.005,0.001,709,0,75.9,814162.1999999998,-378.62844999999993,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,540.0,33.65,37.54,0.997,0.001,208,0,0.02,0.03,-0.005,0.001,2938,0,314.6,814162.1999999998,-1568.5215,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,541.0,32.66,36.54,0.997,0.001,12,0,0.02,0.03,-0.005,0.001,295,0,30.7,814162.1999999998,-162.59765,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,542.0,31.66,35.54,0.997,0.001,96,0,0.02,0.03,-0.006,0.001,451,0,54.7,814162.1999999998,-203.96524999999997,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,543.0,30.66,34.54,0.996,0.001,49,0,0.02,0.03,-0.006,0.001,913,0,96.2,814162.1999999998,-496.41120000000006,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,544.0,29.66,33.54,0.996,0.001,54,0,0.02,0.03,-0.006,0.001,844,0,89.8,814162.1999999998,-453.8944999999999,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,545.0,28.66,32.55,0.996,0.001,63,0,0.02,0.03,-0.006,0.001,1312,0,137.5,814162.1999999998,-717.61295,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,546.0,27.66,31.55,0.994,0.002,40,0,0.03,0.04,-0.008,0.002,405,0,89.0,814162.1999999998,-419.42150000000004,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,547.0,26.66,30.55,0.994,0.002,9,0,0.03,0.04,-0.009,0.002,377,0,77.2,814162.1999999998,-422.8687999999999,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,548.0,25.67,29.55,0.993,0.002,18,0,0.03,0.04,-0.009,0.002,582,0,120.0,814162.1999999998,-648.0923999999999,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,549.0,24.67,28.55,0.993,0.002,58,0,0.03,0.04,-0.009,0.002,1124,0,236.40000000000003,814162.1999999998,-1224.9406,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,550.0,23.67,27.56,0.993,0.002,98,0,0.03,0.04,-0.009,0.002,3389,0,697.4,814162.1999999998,-3781.6881,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,551.0,22.67,26.56,0.993,0.002,22,0,0.03,0.04,-0.009,0.002,1084,0,221.20000000000002,814162.1999999998,-1220.3442,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,552.0,21.68,25.56,0.992,0.003,82,0,0.03,0.04,-0.01,0.003,1104,0,355.8,814162.1999999998,-1761.5703,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,553.0,20.68,24.56,0.99,0.003,123,0,0.04,0.05,-0.012,0.003,2321,0,733.1999999999999,814162.1999999998,-3788.5826999999995,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,554.0,19.68,23.11,0.989,0.003,79,0,0.04,0.05,-0.013,0.003,2257,0,700.8,814162.1999999998,-3754.1097,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,555.0,18.68,22.11,0.989,0.004,2783,0,0.04,0.05,-0.013,0.004,2390,0,2069.2,814162.1999999998,903.1925999999995,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,556.0,17.69,21.12,0.988,0.004,99,0,0.04,0.05,-0.014,0.004,2361,0,984.0000000000001,814162.1999999998,-5198.528399999999,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,557.0,16.69,20.14,0.985,0.005,172,0,0.05,0.06,-0.017,0.005,2193,0,1182.5,814162.1999999998,-5805.8277499999995,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,558.0,15.7,19.12,0.984,0.005,0,0,0.05,0.06,-0.018,0.005,1759,0,879.5,814162.1999999998,-5053.1672499999995,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,559.0,14.7,18.15,0.984,0.006,175,0,0.05,0.06,-0.018,0.006,1988,0,1297.8000000000002,814162.1999999998,-6249.954899999999,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,560.0,13.71,17.2,0.98,0.007,384,0,0.06,0.07,-0.022,0.007,28529,0,20239.1,814162.1999999998,-113194.96824999999,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,561.0,12.72,16.0,0.979,0.007,210,0,0.06,0.07,-0.023,0.007,2445,0,1858.5,814162.1999999998,-8988.834750000002,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,562.0,11.73,15.0,0.975,0.009,516,0,0.07,0.08,-0.027,0.009,2700,0,2894.3999999999996,814162.1999999998,-11293.354799999997,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,563.0,10.74,14.43,0.968,0.011,1163,0,0.09,0.1,-0.034,0.011,2138,0,3631.0999999999995,814162.1999999998,-6162.048749999998,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,564.0,9.75,13.1,0.964,0.012,1952,0,0.1,0.11,-0.039,0.013,2352,0,5400.0,814162.1999999998,-4109.181599999998,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,565.0,8.77,12.0,0.958,0.015,1127,0,0.11,0.12,-0.044,0.015,5971,0,10647.0,814162.1999999998,-41746.803,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,566.0,7.79,11.0,0.945,0.018,2322,0,0.15,0.16,-0.058,0.019,2379,0,8699.7,814162.1999999998,-1956.3427500000005,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,567.0,6.83,10.57,0.935,0.022,1683,0,0.17,0.18,-0.068,0.022,3290,0,10940.599999999999,814162.1999999998,-20312.6407,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,568.0,6.06,9.77,0.919,0.027,1979,0,0.21,0.22,-0.084,0.028,4444,0,17786.5,814162.1999999998,-40792.47545,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,569.0,4.93,8.36,0.9,0.033,1604,0,0.26,0.27,-0.104,0.034,4992,0,22266.000000000004,814162.1999999998,-67105.1418,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,570.0,4.02,7.33,0.871,0.041,2444,0,0.34,0.35,-0.134,0.043,6740,0,39002.4,814162.1999999998,-108943.87279999998,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,571.0,5.06,5.3,0.837,0.051,2845,0,0.43,0.45,-0.171,0.054,3952,0,35850.299999999996,814162.1999999998,-39249.23414999999,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,572.0,3.14,4.44,0.791,0.062,4236,0,0.57,0.59,-0.221,0.067,6758,0,71541.8,814162.1999999998,-109252.9807,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,573.0,3.43,3.72,0.734,0.074,2860,0,0.75,0.78,-0.287,0.084,9218,0,98595.2,814162.1999999998,-323283.1976,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,574.0,2.79,2.88,0.663,0.086,4436,0,1.01,1.03,-0.373,0.104,7420,0,115317.59999999999,814162.1999999998,-224180.21719999996,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,575.0,2.14,2.2,0.578,0.098,5539,0,1.35,1.37,-0.487,0.128,4101,0,106775.0,814162.1999999998,10280.997700000004,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,576.0,1.6,1.62,0.48,0.092,3648,0,1.77,1.82,-0.606,0.127,1308,0,50173.2,814162.1999999998,97386.22499999996,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,577.0,1.12,1.15,0.387,0.091,916,0,2.28,2.36,-0.747,0.141,1960,0,35971.6,814162.1999999998,-110890.44819999998,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,578.0,0.76,0.78,0.296,0.084,3305,0,2.83,3.56,-0.902,0.149,519,0,35495.100000000006,814162.1999999998,115076.04494999998,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,579.0,0.5,0.52,0.218,0.072,4326,0,2.24,3.9,-1.0,0.0,255,0,31147.199999999997,814162.1999999998,178956.2376,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,580.0,0.32,0.34,0.154,0.058,10920,0,3.22,5.08,-1.0,0.0,443,0,63336.0,814162.1999999998,363896.98799999995,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,581.0,0.2,0.21,0.105,0.044,719,0,4.15,7.54,-1.0,0.0,133,0,3163.6,814162.1999999998,18176.463799999998,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,582.0,0.12,0.13,0.069,0.032,1177,0,6.3,7.0,-1.0,0.0,47,0,3766.4,814162.1999999998,21639.8512,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,583.0,0.07,0.08,0.044,0.022,1246,0,7.0,9.43,-1.0,0.0,23,0,2741.2,814162.1999999998,15749.564599999998,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,584.0,0.04,0.05,0.028,0.015,186,0,6.53,10.4,-1.0,0.0,10,0,279.0,814162.1999999998,1602.9944999999998,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,585.0,0.03,0.04,0.021,0.011,2771,0,7.54,11.4,-1.0,0.0,29,0,3048.1,814162.1999999998,17512.858549999997,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,586.0,0.02,0.03,0.015,0.008,157,0,8.54,12.4,-1.0,0.0,2,0,125.6,814162.1999999998,721.6347999999999,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,587.0,0.02,0.03,0.014,0.007,1015,0,9.52,13.4,-1.0,0.0,0,0,710.5,814162.1999999998,4082.17775,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,588.0,0.01,0.02,0.009,0.005,1206,0,10.52,14.4,-1.0,0.0,0,0,603.0,814162.1999999998,3464.5364999999997,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,589.0,0.01,0.02,0.008,0.004,1147,0,11.52,15.4,-1.0,0.0,0,0,458.8,814162.1999999998,2636.0353999999998,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,590.0,0.01,0.02,0.008,0.004,761,0,12.53,16.4,-1.0,0.0,14,0,304.4,814162.1999999998,1748.9301999999996,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,595.0,0.01,0.02,0.006,0.002,1728,0,17.53,21.4,-1.0,0.0,0,0,345.6,814162.1999999998,1985.6448000000003,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,600.0,0.0,0.01,0.002,0.001,284,0,22.53,25.4,-1.0,0.0,28,0,28.400000000000002,814162.1999999998,163.1722,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,605.0,0.0,0.01,0.002,0.001,339,0,27.53,31.4,-1.0,0.0,0,0,33.900000000000006,814162.1999999998,194.77245000000002,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,610.0,0.0,0.01,0.002,0.0,0,0,32.52,36.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,615.0,0.0,0.01,0.001,0.0,105,0,37.52,41.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,620.0,0.0,0.01,0.001,0.0,2,0,42.53,46.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,625.0,0.0,0.01,0.001,0.0,0,0,47.52,51.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,630.0,0.0,0.01,0.001,0.0,1,0,52.53,56.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,635.0,0.0,0.01,0.001,0.0,1,0,57.52,61.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,640.0,0.0,0.01,0.001,0.0,11,0,62.52,66.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,645.0,0.0,0.01,0.001,0.0,0,0,67.52,71.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,650.0,0.0,0.01,0.001,0.0,0,0,72.52,76.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,655.0,0.0,0.01,0.001,0.0,0,0,77.52,81.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:30:02.000000000",574.73,494.0,78.81,82.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,387,0,0.0,814162.1999999998,0.0,-421527.67228000035]
["2025-08-11T09:30:02.000000000",574.73,495.0,77.81,81.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,250,0,0.0,814162.1999999998,0.0,-421527.67228000035]
["2025-08-11T09:30:02.000000000",574.73,496.0,76.81,80.71,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,2,0,0.0,814162.1999999998,0.0,-421527.67228000035]
["2025-08-11T09:30:02.000000000",574.73,497.0,75.81,79.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,155,0,0.0,814162.1999999998,0.0,-421527.67228000035]
["2025-08-11T09:30:02.000000000",574.73,498.0,74.81,78.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,81,0,0.0,814162.1999999998,0.0,-421527.67228000035]
["2025-08-11T09:30:02.000000000",574.73,499.0,73.81,77.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,72,0,0.0,814162.1999999998,0.0,-421527.67228000035]
["2025-08-11T09:30:02.000000000",574.73,500.0,72.81,76.71,1.0,0.0,33,0,0.0,0.01,-0.002,0.0,481,0,0.0,814162.1999999998,0.0,-421527.67228000035]
["2025-08-11T09:30:02.000000000",574.73,505.0,67.81,71.71,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1061,0,0.0,814162.1999999998,0.0,-421527.67228000035]
["2025-08-11T09:30:02.000000000",574.73,510.0,62.81,66.71,1.0,0.0,103,0,0.0,0.01,-0.002,0.0,1983,0,0.0,814162.1999999998,0.0,-421527.67228000035]
["2025-08-11T09:30:02.000000000",574.73,515.0,57.81,61.71,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,3582,0,0.0,814162.1999999998,0.0,-421527.67228000035]
["2025-08-11T09:30:02.000000000",574.73,520.0,52.81,56.71,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,3339,0,0.0,814162.1999999998,0.0,-421527.67228000035]
["2025-08-11T09:30:02.000000000",574.73,525.0,47.52,51.71,0.999,0.0,12,0,0.0,0.01,-0.003,0.0,1709,0,0.0,814162.1999999998,0.0,-421527.67228000035]
["2025-08-11T09:30:02.000000000",574.73,530.0,42.52,46.71,0.999,0.001,270,0,0.0,0.01,-0.003,0.001,646,25,91.60000000000001,814162.1999999998,-216.09848000000002,-421527.67228000035]
["2025-08-11T09:30:02.000000000",574.73,535.0,37.53,41.71,0.997,0.001,2,0,0.0,0.01,-0.005,0.001,4502,0,450.4,814162.1999999998,-2586.285,-421527.67228000035]
["2025-08-11T09:30:02.000000000",574.73,539.0,33.53,37.72,0.997,0.001,50,0,0.0,0.01,-0.005,0.001,709,0,75.9,814162.1999999998,-378.74706999999995,-421527.67228000035]
["2025-08-11T09:30:02.000000000",574.73,540.0,32.53,36.72,0.997,0.001,208,0,0.0,0.01,-0.005,0.001,2938,0,314.6,814162.1999999998,-1569.0129000000002,-421527.67228000035]
["2025-08-11T09:30:02.000000000",574.73,541.0,31.53,35.72,0.997,0.001,12,0,0.0,0.01,-0.005,0.001,295,0,30.7,814162.1999999998,-162.64858999999998,-421527.67228000035]
["2025-08-11T09:30:02.000000000",574.73,542.0,30.53,34.72,0.997,0.001,96,0,0.0,0.01,-0.006,0.001,451,0,54.7,814162.1999999998,-204.02915000000002,-421527.67228000035]
["2025-08-11T09:30:02.000000000",574.73,543.0,29.53,33.72,0.996,0.001,49,0,0.0,0.01,-0.006,0.001,913,0,96.2,814162.1999999998,-496.5667200000001,-421527.67228000035]
["2025-08-11T09:30:02.000000000",574.73,544.0,28.53,32.72,0.996,0.001,54,0,0.0,0.01,-0.006,0.001,844,0,89.8,814162.1999999998,-454.03669999999994,-421527.67228000035]
["2025-08-11T09:30:02.000000000",574.73,545.0,27.53,31.72,0.996,0.001,63,0,0.0,0.01,-0.006,0.001,1312,0,137.5,814162.1999999998,-717.83777,-421527.67228000035]
["2025-08-11T09:30:02.000000000",574.73,546.0,26.89,30.72,0.994,0.002,40,0,0.0,0.01,-0.008,0.002,405,8,89.0,814162.1999999998,-419.5529000000001,-421527.67228000035]
["2025-08-11T09:30:02.000000000",574.73,547.0,25.89,29.72,0.994,0.002,9,0,0.0,0.01,-0.009,0.002,377,0,77.2,814162.1999999998,-423.00127999999995,-421527.67228000035]
["2025-08-11T09:30:02.000000000",574.73,548.0,24.89,28.72,0.993,0.002,18,0,0.0,0.01,-0.009,0.002,582,8,120.0,814162.1999999998,-648.29544,-421527.67228000035]
["2025-08-11T09:30:02.000000000",574.73,549.0,23.89,27.72,0.993,0.002,58,0,0.0,0.01,-0.009,0.002,1124,0,236.40000000000003,814162.1999999998,-1225.3243600000003,-421527.67228000035]
["2025-08-11T09:30:02.000000000",574.73,550.0,22.89,26.72,0.993,0.002,98,0,0.0,0.01,-0.009,0.002,3389,2,697.4,814162.1999999998,-3782.8728600000004,-421527.67228000035]
["2025-08-11T09:30:02.000000000",574.73,551.0,21.89,25.72,0.993,0.002,22,0,0.0,0.01,-0.009,0.002,1084,0,221.20000000000002,814162.1999999998,-1220.72652,-421527.67228000035]
["2025-08-11T09:30:02.000000000",574.73,552.0,20.89,24.72,0.992,0.003,82,0,0.0,0.01,-0.01,0.003,1104,0,355.8,814162.1999999998,-1762.1221800000003,-421527.67228000035]
["2025-08-11T09:30:02.000000000",574.73,553.0,19.89,23.72,0.99,0.003,123,0,0.0,0.01,-0.012,0.003,2321,14,733.1999999999999,814162.1999999998,-3789.76962,-421527.67228000035]
["2025-08-11T09:30:02.000000000",574.73,554.0,18.89,22.72,0.989,0.003,79,0,0.0,0.01,-0.013,0.003,2257,3,700.8,814162.1999999998,-3755.28582,-421527.67228000035]
["2025-08-11T09:30:02.000000000",574.73,555.0,17.89,21.72,0.989,0.004,2783,0,0.01,0.02,-0.013,0.004,2390,27,2069.2,814162.1999999998,903.4755599999997,-421527.67228000035]
["2025-08-11T09:30:02.000000000",574.73,556.0,16.9,20.72,0.988,0.004,99,0,0.01,0.02,-0.014,0.004,2361,5,984.0000000000001,814162.1999999998,-5200.15704,-421527.67228000035]
["2025-08-11T09:30:02.000000000",574.73,557.0,15.9,19.73,0.985,0.005,172,0,0.01,0.02,-0.017,0.005,2193,11,1182.5,814162.1999999998,-5807.646650000001,-421527.67228000035]
["2025-08-11T09:30:02.000000000",574.73,558.0,14.91,18.73,0.984,0.005,0,0,0.01,0.02,-0.018,0.005,1759,0,879.5,814162.1999999998,-5054.75035,-421527.67228000035]
["2025-08-11T09:30:02.000000000",574.73,559.0,13.91,17.73,0.984,0.006,175,0,0.01,0.02,-0.018,0.006,1988,1,1297.8000000000002,814162.1999999998,-6251.91294,-421527.67228000035]
["2025-08-11T09:30:02.000000000",574.73,560.0,12.92,16.73,0.98,0.007,384,0,0.02,0.03,-0.022,0.007,28529,0,20239.1,814162.1999999998,-113230.43095000001,-421527.67228000035]
["2025-08-11T09:30:02.000000000",574.73,561.0,11.93,15.74,0.979,0.007,210,0,0.02,0.03,-0.023,0.007,2445,15,1858.5,814162.1999999998,-8991.650850000002,-421527.67228000035]
["2025-08-11T09:30:02.000000000",574.73,562.0,10.93,14.74,0.975,0.009,516,1,0.02,0.03,-0.027,0.009,2700,15,2894.3999999999996,814162.1999999998,-11296.89288,-421527.67228000035]
["2025-08-11T09:30:02.000000000",574.73,563.0,9.94,13.74,0.968,0.011,1163,0,0.03,0.04,-0.034,0.011,2138,104,3631.0999999999995,814162.1999999998,-6163.979249999999,-421527.67228000035]
["2025-08-11T09:30:02.000000000",574.73,564.0,8.95,12.75,0.964,0.012,1952,0,0.04,0.05,-0.039,0.013,2352,0,5400.0,814162.1999999998,-4110.468959999998,-421527.67228000035]
["2025-08-11T09:30:02.000000000",574.73,565.0,7.97,11.76,0.958,0.015,1127,0,0.05,0.06,-0.044,0.015,5971,12,10647.0,814162.1999999998,-41759.8818,-421527.67228000035]
["2025-08-11T09:30:02.000000000",574.73,566.0,6.98,10.78,0.945,0.018,2322,0,0.06,0.07,-0.058,0.019,2379,1,8699.7,814162.1999999998,-1956.9556500000006,-421527.67228000035]
["2025-08-11T09:30:02.000000000",574.73,567.0,6.0,9.8,0.935,0.022,1683,0,0.09,0.1,-0.068,0.022,3290,3,10940.599999999999,814162.1999999998,-20319.00442,-421527.67228000035]
["2025-08-11T09:30:02.000000000",574.73,568.0,5.34,7.92,0.919,0.027,1979,0,0.12,0.13,-0.084,0.028,4444,100,17786.5,814162.1999999998,-40805.25527,-421527.67228000035]
["2025-08-11T09:30:02.000000000",574.73,569.0,4.44,6.83,0.9,0.033,1604,1,0.17,0.18,-0.104,0.034,4992,20,22266.000000000004,814162.1999999998,-67126.16508,-421527.67228000035]
["2025-08-11T09:30:02.000000000",574.73,570.0,4.92,5.04,0.871,0.041,2444,21,0.24,0.25,-0.134,0.043,6740,38,39002.4,814162.1999999998,-108978.00368,-421527.67228000035]
["2025-08-11T09:30:02.000000000",574.73,571.0,4.0,4.16,0.837,0.051,2845,4,0.35,0.36,-0.171,0.054,3952,16,35850.299999999996,814162.1999999998,-39261.53049,-421527.67228000035]
["2025-08-11T09:30:02.000000000",574.73,572.0,3.21,3.3,0.791,0.062,4236,2,0.51,0.54,-0.221,0.067,6758,49,71541.8,814162.1999999998,-109287.20842000002,-421527.67228000035]
["2025-08-11T09:30:02.000000000",574.73,573.0,2.44,2.5,0.734,0.074,2860,1,0.74,0.76,-0.287,0.084,9218,34,98595.2,814162.1999999998,-323384.47856,-421527.67228000035]
["2025-08-11T09:30:02.000000000",574.73,574.0,1.76,1.8,0.663,0.086,4436,50,1.04,1.06,-0.373,0.104,7420,50,115317.59999999999,814162.1999999998,-224250.45031999997,-421527.67228000035]
["2025-08-11T09:30:02.000000000",574.73,575.0,1.19,1.22,0.578,0.098,5539,121,1.44,1.48,-0.487,0.128,4101,43,106775.0,814162.1999999998,10284.218620000003,-421527.67228000035]
["2025-08-11T09:30:02.000000000",574.73,576.0,0.74,0.76,0.48,0.092,3648,27,1.99,2.02,-0.606,0.127,1308,5,50173.2,814162.1999999998,97416.73499999999,-421527.67228000035]
["2025-08-11T09:30:02.000000000",574.73,577.0,0.43,0.44,0.387,0.091,916,44,2.64,2.76,-0.747,0.141,1960,0,35971.6,814162.1999999998,-110925.18891999999,-421527.67228000035]
["2025-08-11T09:30:02.000000000",574.73,578.0,0.23,0.24,0.296,0.084,3305,17,3.44,3.56,-0.902,0.149,519,2,35495.100000000006,814162.1999999998,115112.09696999998,-421527.67228000035]
["2025-08-11T09:30:02.000000000",574.73,579.0,0.12,0.13,0.218,0.072,4326,33,2.95,4.6,-1.0,0.0,255,0,31147.199999999997,814162.1999999998,179012.30255999998,-421527.67228000035]
["2025-08-11T09:30:02.000000000",574.73,580.0,0.07,0.08,0.154,0.058,10920,20,3.5,7.55,-1.0,0.0,443,0,63336.0,814162.1999999998,364010.9928,-421527.67228000035]
["2025-08-11T09:30:02.000000000",574.73,581.0,0.04,0.05,0.105,0.044,719,13,4.94,7.5,-1.0,0.0,133,0,3163.6,814162.1999999998,18182.15828,-421527.67228000035]
["2025-08-11T09:30:02.000000000",574.73,582.0,0.02,0.03,0.069,0.032,1177,1,6.3,8.0,-1.0,0.0,47,0,3766.4,814162.1999999998,21646.63072,-421527.67228000035]
["2025-08-11T09:30:02.000000000",574.73,583.0,0.01,0.02,0.044,0.022,1246,1,6.9,10.5,-1.0,0.0,23,0,2741.2,814162.1999999998,15754.49876,-421527.67228000035]
["2025-08-11T09:30:02.000000000",574.73,584.0,0.01,0.02,0.028,0.015,186,20,7.43,11.49,-1.0,0.0,10,0,279.0,814162.1999999998,1603.4967000000001,-421527.67228000035]
["2025-08-11T09:30:02.000000000",574.73,585.0,0.01,0.02,0.021,0.011,2771,6,8.42,12.49,-1.0,0.0,29,0,3048.1,814162.1999999998,17518.34513,-421527.67228000035]
["2025-08-11T09:30:02.000000000",574.73,586.0,0.0,0.01,0.015,0.008,157,0,9.42,13.49,-1.0,0.0,2,0,125.6,814162.1999999998,721.8608800000001,-421527.67228000035]
["2025-08-11T09:30:02.000000000",574.73,587.0,0.0,0.01,0.014,0.007,1015,0,10.41,14.49,-1.0,0.0,0,0,710.5,814162.1999999998,4083.4566500000005,-421527.67228000035]
["2025-08-11T09:30:02.000000000",574.73,588.0,0.0,0.01,0.009,0.005,1206,30,11.41,15.49,-1.0,0.0,0,0,603.0,814162.1999999998,3465.6219,-421527.67228000035]
["2025-08-11T09:30:02.000000000",574.73,589.0,0.0,0.01,0.008,0.004,1147,0,12.41,16.48,-1.0,0.0,0,0,458.8,814162.1999999998,2636.86124,-421527.67228000035]
["2025-08-11T09:30:02.000000000",574.73,590.0,0.0,0.01,0.008,0.004,761,0,13.41,17.48,-1.0,0.0,14,0,304.4,814162.1999999998,1749.47812,-421527.67228000035]
["2025-08-11T09:30:02.000000000",574.73,595.0,0.0,0.01,0.006,0.002,1728,0,18.41,22.48,-1.0,0.0,0,0,345.6,814162.1999999998,1986.2668800000004,-421527.67228000035]
["2025-08-11T09:30:02.000000000",574.73,600.0,0.0,0.01,0.002,0.001,284,0,23.42,26.28,-1.0,0.0,28,0,28.400000000000002,814162.1999999998,163.22332000000003,-421527.67228000035]
["2025-08-11T09:30:02.000000000",574.73,605.0,0.0,0.01,0.002,0.001,339,0,28.29,32.48,-1.0,0.0,0,0,33.900000000000006,814162.1999999998,194.83347000000006,-421527.67228000035]
["2025-08-11T09:30:02.000000000",574.73,610.0,0.0,0.01,0.002,0.0,0,0,33.29,37.48,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421527.67228000035]
["2025-08-11T09:30:02.000000000",574.73,615.0,0.0,0.01,0.001,0.0,105,0,38.29,42.48,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421527.67228000035]
["2025-08-11T09:30:02.000000000",574.73,620.0,0.0,0.01,0.001,0.0,2,0,43.29,47.48,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421527.67228000035]
["2025-08-11T09:30:02.000000000",574.73,625.0,0.0,0.01,0.001,0.0,0,0,48.29,52.48,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421527.67228000035]
["2025-08-11T09:30:02.000000000",574.73,630.0,0.0,0.01,0.001,0.0,1,0,53.29,57.19,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421527.67228000035]
["2025-08-11T09:30:02.000000000",574.73,635.0,0.0,0.01,0.001,0.0,1,0,58.29,62.19,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421527.67228000035]
["2025-08-11T09:30:02.000000000",574.73,640.0,0.0,0.01,0.001,0.0,11,0,63.29,67.19,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421527.67228000035]
["2025-08-11T09:30:02.000000000",574.73,645.0,0.0,0.01,0.001,0.0,0,0,68.29,72.19,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421527.67228000035]
["2025-08-11T09:30:02.000000000",574.73,650.0,0.0,0.01,0.001,0.0,0,0,73.29,77.19,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421527.67228000035]
["2025-08-11T09:30:02.000000000",574.73,655.0,0.0,0.01,0.001,0.0,0,1,78.29,82.19,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421527.67228000035]
["2025-08-11T09:30:15.000000000",574.98,494.0,79.05,82.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,387,0,0.0,814162.1999999998,0.0,-421711.03127999994]
["2025-08-11T09:30:15.000000000",574.98,495.0,78.03,81.86,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,250,0,0.0,814162.1999999998,0.0,-421711.03127999994]
["2025-08-11T09:30:15.000000000",574.98,496.0,77.04,80.87,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,2,0,0.0,814162.1999999998,0.0,-421711.03127999994]
["2025-08-11T09:30:15.000000000",574.98,497.0,76.04,79.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,155,0,0.0,814162.1999999998,0.0,-421711.03127999994]
["2025-08-11T09:30:15.000000000",574.98,498.0,75.04,78.87,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,81,0,0.0,814162.1999999998,0.0,-421711.03127999994]
["2025-08-11T09:30:15.000000000",574.98,499.0,74.04,77.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,72,0,0.0,814162.1999999998,0.0,-421711.03127999994]
["2025-08-11T09:30:15.000000000",574.98,500.0,73.05,76.86,1.0,0.0,33,0,0.0,0.01,-0.002,0.0,481,0,0.0,814162.1999999998,0.0,-421711.03127999994]
["2025-08-11T09:30:15.000000000",574.98,505.0,68.04,71.87,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1061,0,0.0,814162.1999999998,0.0,-421711.03127999994]
["2025-08-11T09:30:15.000000000",574.98,510.0,63.05,66.86,1.0,0.0,103,0,0.0,0.01,-0.002,0.0,1983,0,0.0,814162.1999999998,0.0,-421711.03127999994]
["2025-08-11T09:30:15.000000000",574.98,515.0,58.02,61.87,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,3582,0,0.0,814162.1999999998,0.0,-421711.03127999994]
["2025-08-11T09:30:15.000000000",574.98,520.0,53.04,56.87,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,3339,1,0.0,814162.1999999998,0.0,-421711.03127999994]
["2025-08-11T09:30:15.000000000",574.98,525.0,48.02,51.87,0.999,0.0,12,0,0.0,0.01,-0.003,0.0,1709,0,0.0,814162.1999999998,0.0,-421711.03127999994]
["2025-08-11T09:30:15.000000000",574.98,530.0,43.03,46.86,0.999,0.001,270,0,0.0,0.01,-0.003,0.001,646,55,91.60000000000001,814162.1999999998,-216.19248000000005,-421711.03127999994]
["2025-08-11T09:30:15.000000000",574.98,535.0,38.04,41.87,0.997,0.001,2,0,0.0,0.01,-0.005,0.001,4502,41,450.4,814162.1999999998,-2587.41,-421711.03127999994]
["2025-08-11T09:30:15.000000000",574.98,539.0,34.04,37.87,0.997,0.001,50,0,0.0,0.01,-0.005,0.001,709,0,75.9,814162.1999999998,-378.9118199999999,-421711.03127999994]
["2025-08-11T09:30:15.000000000",574.98,540.0,33.04,36.87,0.997,0.001,208,0,0.0,0.01,-0.005,0.001,2938,0,314.6,814162.1999999998,-1569.6954,-421711.03127999994]
["2025-08-11T09:30:15.000000000",574.98,541.0,32.04,35.87,0.997,0.001,12,0,0.0,0.01,-0.005,0.001,295,0,30.7,814162.1999999998,-162.71934,-421711.03127999994]
["2025-08-11T09:30:15.000000000",574.98,542.0,31.04,34.87,0.997,0.001,96,0,0.0,0.01,-0.006,0.001,451,0,54.7,814162.1999999998,-204.11790000000002,-421711.03127999994]
["2025-08-11T09:30:15.000000000",574.98,543.0,30.03,33.87,0.996,0.001,49,0,0.0,0.01,-0.006,0.001,913,1,96.2,814162.1999999998,-496.78272000000004,-421711.03127999994]
["2025-08-11T09:30:15.000000000",574.98,544.0,29.04,32.87,0.996,0.001,54,0,0.0,0.01,-0.006,0.001,844,2,89.8,814162.1999999998,-454.23419999999993,-421711.03127999994]
["2025-08-11T09:30:15.000000000",574.98,545.0,28.05,31.87,0.996,0.001,63,0,0.0,0.01,-0.006,0.001,1312,2,137.5,814162.1999999998,-718.15002,-421711.03127999994]
["2025-08-11T09:30:15.000000000",574.98,546.0,27.04,30.71,0.994,0.002,40,0,0.0,0.01,-0.008,0.002,405,53,89.0,814162.1999999998,-419.7354000000001,-421711.03127999994]
["2025-08-11T09:30:15.000000000",574.98,547.0,26.07,29.71,0.994,0.002,9,0,0.0,0.01,-0.009,0.002,377,11,77.2,814162.1999999998,-423.18528,-421711.03127999994]
["2025-08-11T09:30:15.000000000",574.98,548.0,25.07,28.71,0.993,0.002,18,0,0.0,0.01,-0.009,0.002,582,18,120.0,814162.1999999998,-648.5774399999999,-421711.03127999994]
["2025-08-11T09:30:15.000000000",574.98,549.0,24.08,27.87,0.993,0.002,58,0,0.0,0.01,-0.009,0.002,1124,0,236.40000000000003,814162.1999999998,-1225.8573600000002,-421711.03127999994]
["2025-08-11T09:30:15.000000000",574.98,550.0,23.07,26.71,0.993,0.002,98,0,0.0,0.01,-0.009,0.002,3389,3,697.4,814162.1999999998,-3784.51836,-421711.03127999994]
["2025-08-11T09:30:15.000000000",574.98,551.0,22.07,25.71,0.993,0.002,22,0,0.0,0.01,-0.009,0.002,1084,0,221.20000000000002,814162.1999999998,-1221.25752,-421711.03127999994]
["2025-08-11T09:30:15.000000000",574.98,552.0,21.09,24.71,0.992,0.003,82,0,0.0,0.01,-0.01,0.003,1104,11,355.8,814162.1999999998,-1762.8886800000002,-421711.03127999994]
["2025-08-11T09:30:15.000000000",574.98,553.0,20.13,23.88,0.99,0.003,123,0,0.0,0.01,-0.012,0.003,2321,18,733.1999999999999,814162.1999999998,-3791.41812,-421711.03127999994]
["2025-08-11T09:30:15.000000000",574.98,554.0,19.09,22.88,0.989,0.003,79,0,0.0,0.01,-0.013,0.003,2257,9,700.8,814162.1999999998,-3756.91932,-421711.03127999994]
["2025-08-11T09:30:15.000000000",574.98,555.0,18.07,21.88,0.989,0.004,2783,0,0.01,0.02,-0.013,0.004,2390,31,2069.2,814162.1999999998,903.8685599999998,-421711.03127999994]
["2025-08-11T09:30:15.000000000",574.98,556.0,17.07,20.88,0.988,0.004,99,0,0.01,0.02,-0.014,0.004,2361,5,984.0000000000001,814162.1999999998,-5202.41904,-421711.03127999994]
["2025-08-11T09:30:15.000000000",574.98,557.0,16.1,19.88,0.985,0.005,172,0,0.01,0.02,-0.017,0.005,2193,11,1182.5,814162.1999999998,-5810.1729000000005,-421711.03127999994]
["2025-08-11T09:30:15.000000000",574.98,558.0,15.08,18.88,0.984,0.005,0,0,0.01,0.02,-0.018,0.005,1759,10,879.5,814162.1999999998,-5056.949100000001,-421711.03127999994]
["2025-08-11T09:30:15.000000000",574.98,559.0,14.11,17.88,0.984,0.006,175,0,0.01,0.02,-0.018,0.006,1988,3,1297.8000000000002,814162.1999999998,-6254.632439999999,-421711.03127999994]
["2025-08-11T09:30:15.000000000",574.98,560.0,13.09,16.89,0.98,0.007,384,0,0.02,0.03,-0.022,0.007,28529,11,20239.1,814162.1999999998,-113279.68470000001,-421711.03127999994]
["2025-08-11T09:30:15.000000000",574.98,561.0,12.12,15.89,0.979,0.007,210,0,0.02,0.03,-0.023,0.007,2445,25,1858.5,814162.1999999998,-8995.562100000003,-421711.03127999994]
["2025-08-11T09:30:15.000000000",574.98,562.0,11.11,14.9,0.975,0.009,516,1,0.02,0.03,-0.027,0.009,2700,534,2894.3999999999996,814162.1999999998,-11301.806880000002,-421711.03127999994]
["2025-08-11T09:30:15.000000000",574.98,563.0,10.12,13.9,0.968,0.011,1163,0,0.03,0.04,-0.034,0.011,2138,115,3631.0999999999995,814162.1999999998,-6166.660499999999,-421711.03127999994]
["2025-08-11T09:30:15.000000000",574.98,564.0,9.15,12.91,0.964,0.012,1952,0,0.04,0.05,-0.039,0.013,2352,50,5400.0,814162.1999999998,-4112.256959999998,-421711.03127999994]
["2025-08-11T09:30:15.000000000",574.98,565.0,8.14,11.92,0.958,0.015,1127,0,0.05,0.06,-0.044,0.015,5971,12,10647.0,814162.1999999998,-41778.046800000004,-421711.03127999994]
["2025-08-11T09:30:15.000000000",574.98,566.0,7.2,10.93,0.945,0.018,2322,0,0.06,0.07,-0.058,0.019,2379,2,8699.7,814162.1999999998,-1957.8069000000007,-421711.03127999994]
["2025-08-11T09:30:15.000000000",574.98,567.0,6.17,9.87,0.935,0.022,1683,0,0.08,0.09,-0.068,0.022,3290,5,10940.599999999999,814162.1999999998,-20327.842920000003,-421711.03127999994]
["2025-08-11T09:30:15.000000000",574.98,568.0,5.22,7.92,0.919,0.027,1979,0,0.11,0.12,-0.084,0.028,4444,125,17786.5,814162.1999999998,-40823.00502,-421711.03127999994]
["2025-08-11T09:30:15.000000000",574.98,569.0,4.27,6.83,0.9,0.033,1604,1,0.16,0.17,-0.104,0.034,4992,47,22266.000000000004,814162.1999999998,-67155.36408000001,-421711.03127999994]
["2025-08-11T09:30:15.000000000",574.98,570.0,5.15,5.26,0.871,0.041,2444,34,0.22,0.23,-0.134,0.043,6740,102,39002.4,814162.1999999998,-109025.40767999999,-421711.03127999994]
["2025-08-11T09:30:15.000000000",574.98,571.0,4.25,4.35,0.837,0.051,2845,26,0.32,0.34,-0.171,0.054,3952,189,35850.299999999996,814162.1999999998,-39278.608739999996,-421711.03127999994]
["2025-08-11T09:30:15.000000000",574.98,572.0,3.4,3.5,0.791,0.062,4236,3,0.47,0.49,-0.221,0.067,6758,225,71541.8,814162.1999999998,-109334.74692000002,-421711.03127999994]
["2025-08-11T09:30:15.000000000",574.98,573.0,2.62,2.69,0.734,0.074,2860,6,0.67,0.69,-0.287,0.084,9218,208,98595.2,814162.1999999998,-323525.14656,-421711.03127999994]
["2025-08-11T09:30:15.000000000",574.98,574.0,1.92,1.96,0.663,0.086,4436,234,0.95,0.98,-0.373,0.104,7420,290,115317.59999999999,814162.1999999998,-224347.99631999995,-421711.03127999994]
["2025-08-11T09:30:15.000000000",574.98,575.0,1.32,1.34,0.578,0.098,5539,501,1.33,1.36,-0.487,0.128,4101,205,106775.0,814162.1999999998,10288.692120000003,-421711.03127999994]
["2025-08-11T09:30:15.000000000",574.98,576.0,0.83,0.85,0.48,0.092,3648,316,1.84,1.89,-0.606,0.127,1308,20,50173.2,814162.1999999998,97459.10999999999,-421711.03127999994]
["2025-08-11T09:30:15.000000000",574.98,577.0,0.49,0.5,0.387,0.091,916,117,2.48,2.56,-0.747,0.141,1960,0,35971.6,814162.1999999998,-110973.43991999999,-421711.03127999994]
["2025-08-11T09:30:15.000000000",574.98,578.0,0.26,0.28,0.296,0.084,3305,139,3.24,3.35,-0.902,0.149,519,12,35495.100000000006,814162.1999999998,115162.16921999998,-421711.03127999994]
["2025-08-11T09:30:15.000000000",574.98,579.0,0.14,0.15,0.218,0.072,4326,108,2.4,4.6,-1.0,0.0,255,0,31147.199999999997,814162.1999999998,179090.17055999997,-421711.03127999994]
["2025-08-11T09:30:15.000000000",574.98,580.0,0.08,0.09,0.154,0.058,10920,28,3.38,7.06,-1.0,0.0,443,0,63336.0,814162.1999999998,364169.33280000003,-421711.03127999994]
["2025-08-11T09:30:15.000000000",574.98,581.0,0.04,0.05,0.105,0.044,719,47,4.68,7.0,-1.0,0.0,133,0,3163.6,814162.1999999998,18190.067280000003,-421711.03127999994]
["2025-08-11T09:30:15.000000000",574.98,582.0,0.02,0.03,0.069,0.032,1177,17,6.3,8.0,-1.0,0.0,47,0,3766.4,814162.1999999998,21656.046720000002,-421711.03127999994]
["2025-08-11T09:30:15.000000000",574.98,583.0,0.02,0.03,0.044,0.022,1246,7,6.92,9.99,-1.0,0.0,23,0,2741.2,814162.1999999998,15761.35176,-421711.03127999994]
["2025-08-11T09:30:15.000000000",574.98,584.0,0.01,0.02,0.028,0.015,186,23,7.28,11.0,-1.0,0.0,10,0,279.0,814162.1999999998,1604.1942000000001,-421711.03127999994]
["2025-08-11T09:30:15.000000000",574.98,585.0,0.01,0.02,0.021,0.011,2771,27,8.27,11.97,-1.0,0.0,29,0,3048.1,814162.1999999998,17525.96538,-421711.03127999994]
["2025-08-11T09:30:15.000000000",574.98,586.0,0.0,0.01,0.015,0.008,157,1,9.27,12.97,-1.0,0.0,2,0,125.6,814162.1999999998,722.17488,-421711.03127999994]
["2025-08-11T09:30:15.000000000",574.98,587.0,0.0,0.01,0.014,0.007,1015,40,10.21,13.97,-1.0,0.0,0,0,710.5,814162.1999999998,4085.2329000000004,-421711.03127999994]
["2025-08-11T09:30:15.000000000",574.98,588.0,0.0,0.01,0.009,0.005,1206,55,11.18,14.98,-1.0,0.0,0,0,603.0,814162.1999999998,3467.1294000000003,-421711.03127999994]
["2025-08-11T09:30:15.000000000",574.98,589.0,0.0,0.01,0.008,0.004,1147,0,12.27,15.98,-1.0,0.0,0,0,458.8,814162.1999999998,2638.00824,-421711.03127999994]
["2025-08-11T09:30:15.000000000",574.98,590.0,0.0,0.01,0.008,0.004,761,0,13.18,16.97,-1.0,0.0,14,0,304.4,814162.1999999998,1750.23912,-421711.03127999994]
["2025-08-11T09:30:15.000000000",574.98,595.0,0.0,0.01,0.006,0.002,1728,0,18.25,21.96,-1.0,0.0,0,0,345.6,814162.1999999998,1987.1308800000002,-421711.03127999994]
["2025-08-11T09:30:15.000000000",574.98,600.0,0.0,0.01,0.002,0.001,284,0,23.2,26.96,-1.0,0.0,28,0,28.400000000000002,814162.1999999998,163.29432000000003,-421711.03127999994]
["2025-08-11T09:30:15.000000000",574.98,605.0,0.0,0.01,0.002,0.001,339,0,28.19,31.96,-1.0,0.0,0,0,33.900000000000006,814162.1999999998,194.91822000000005,-421711.03127999994]
["2025-08-11T09:30:15.000000000",574.98,610.0,0.0,0.01,0.002,0.0,0,0,33.13,36.96,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421711.03127999994]
["2025-08-11T09:30:15.000000000",574.98,615.0,0.0,0.01,0.001,0.0,105,0,38.13,41.96,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421711.03127999994]
["2025-08-11T09:30:15.000000000",574.98,620.0,0.0,0.01,0.001,0.0,2,0,43.13,46.96,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421711.03127999994]
["2025-08-11T09:30:15.000000000",574.98,625.0,0.0,0.01,0.001,0.0,0,0,48.19,51.96,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421711.03127999994]
["2025-08-11T09:30:15.000000000",574.98,630.0,0.0,0.01,0.001,0.0,1,0,53.13,56.96,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421711.03127999994]
["2025-08-11T09:30:15.000000000",574.98,635.0,0.0,0.01,0.001,0.0,1,0,58.13,61.96,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421711.03127999994]
["2025-08-11T09:30:15.000000000",574.98,640.0,0.0,0.01,0.001,0.0,11,0,63.14,66.95,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421711.03127999994]
["2025-08-11T09:30:15.000000000",574.98,645.0,0.0,0.01,0.001,0.0,0,0,68.13,71.95,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421711.03127999994]
["2025-08-11T09:30:15.000000000",574.98,650.0,0.0,0.01,0.001,0.0,0,0,73.14,76.98,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421711.03127999994]
["2025-08-11T09:30:15.000000000",574.98,655.0,0.0,0.01,0.001,0.0,0,1,78.13,81.98,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421711.03127999994]
["2025-08-11T09:30:27.000000000",574.81,494.0,79.06,82.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,387,0,0.0,814162.1999999998,0.0,-421586.34715999983]
["2025-08-11T09:30:27.000000000",574.81,495.0,77.9,81.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,250,0,0.0,814162.1999999998,0.0,-421586.34715999983]
["2025-08-11T09:30:27.000000000",574.81,496.0,77.1,80.65,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,2,0,0.0,814162.1999999998,0.0,-421586.34715999983]
["2025-08-11T09:30:27.000000000",574.81,497.0,76.05,79.66,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,155,0,0.0,814162.1999999998,0.0,-421586.34715999983]
["2025-08-11T09:30:27.000000000",574.81,498.0,74.9,78.66,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,81,0,0.0,814162.1999999998,0.0,-421586.34715999983]
["2025-08-11T09:30:27.000000000",574.81,499.0,73.9,77.66,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,72,0,0.0,814162.1999999998,0.0,-421586.34715999983]
["2025-08-11T09:30:27.000000000",574.81,500.0,72.9,76.66,1.0,0.0,33,0,0.0,0.01,-0.002,0.0,481,0,0.0,814162.1999999998,0.0,-421586.34715999983]
["2025-08-11T09:30:27.000000000",574.81,505.0,68.09,71.66,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1061,0,0.0,814162.1999999998,0.0,-421586.34715999983]
["2025-08-11T09:30:27.000000000",574.81,510.0,62.91,66.66,1.0,0.0,103,0,0.0,0.01,-0.002,0.0,1983,0,0.0,814162.1999999998,0.0,-421586.34715999983]
["2025-08-11T09:30:27.000000000",574.81,515.0,58.03,61.66,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,3582,0,0.0,814162.1999999998,0.0,-421586.34715999983]
["2025-08-11T09:30:27.000000000",574.81,520.0,53.06,56.66,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,3339,1,0.0,814162.1999999998,0.0,-421586.34715999983]
["2025-08-11T09:30:27.000000000",574.81,525.0,48.04,51.66,0.999,0.0,12,0,0.0,0.01,-0.003,0.0,1709,0,0.0,814162.1999999998,0.0,-421586.34715999983]
["2025-08-11T09:30:27.000000000",574.81,530.0,43.04,46.66,0.999,0.001,270,0,0.0,0.01,-0.003,0.001,646,55,91.60000000000001,814162.1999999998,-216.12856,-421586.34715999983]
["2025-08-11T09:30:27.000000000",574.81,535.0,38.55,41.66,0.997,0.001,2,0,0.0,0.01,-0.005,0.001,4502,41,450.4,814162.1999999998,-2586.645,-421586.34715999983]
["2025-08-11T09:30:27.000000000",574.81,539.0,34.06,37.66,0.997,0.001,50,0,0.0,0.01,-0.005,0.001,709,0,75.9,814162.1999999998,-378.7997899999999,-421586.34715999983]
["2025-08-11T09:30:27.000000000",574.81,540.0,33.06,36.66,0.997,0.001,208,0,0.0,0.01,-0.005,0.001,2938,0,314.6,814162.1999999998,-1569.2312999999997,-421586.34715999983]
["2025-08-11T09:30:27.000000000",574.81,541.0,32.06,35.67,0.997,0.001,12,0,0.0,0.01,-0.005,0.001,295,0,30.7,814162.1999999998,-162.67122999999995,-421586.34715999983]
["2025-08-11T09:30:27.000000000",574.81,542.0,31.06,34.67,0.997,0.001,96,0,0.0,0.01,-0.006,0.001,451,0,54.7,814162.1999999998,-204.05755,-421586.34715999983]
["2025-08-11T09:30:27.000000000",574.81,543.0,30.05,33.67,0.996,0.001,49,0,0.0,0.01,-0.006,0.001,913,1,96.2,814162.1999999998,-496.63584,-421586.34715999983]
["2025-08-11T09:30:27.000000000",574.81,544.0,29.06,32.67,0.996,0.001,54,0,0.0,0.01,-0.006,0.001,844,2,89.8,814162.1999999998,-454.09989999999993,-421586.34715999983]
["2025-08-11T09:30:27.000000000",574.81,545.0,28.07,31.67,0.996,0.001,63,1,0.0,0.01,-0.006,0.001,1312,2,137.5,814162.1999999998,-717.93769,-421586.34715999983]
["2025-08-11T09:30:27.000000000",574.81,546.0,27.06,30.67,0.994,0.002,40,0,0.0,0.01,-0.008,0.002,405,53,89.0,814162.1999999998,-419.6113,-421586.34715999983]
["2025-08-11T09:30:27.000000000",574.81,547.0,26.67,29.18,0.994,0.002,9,0,0.0,0.01,-0.009,0.002,377,11,77.2,814162.1999999998,-423.06016,-421586.34715999983]
["2025-08-11T09:30:27.000000000",574.81,548.0,25.67,28.18,0.993,0.002,18,0,0.0,0.01,-0.009,0.002,582,18,120.0,814162.1999999998,-648.3856799999999,-421586.34715999983]
["2025-08-11T09:30:27.000000000",574.81,549.0,24.67,27.18,0.993,0.002,58,0,0.0,0.01,-0.009,0.002,1124,0,236.40000000000003,814162.1999999998,-1225.49492,-421586.34715999983]
["2025-08-11T09:30:27.000000000",574.81,550.0,23.67,26.18,0.993,0.002,98,0,0.0,0.01,-0.009,0.002,3389,3,697.4,814162.1999999998,-3783.3994199999997,-421586.34715999983]
["2025-08-11T09:30:27.000000000",574.81,551.0,23.65,24.0,0.993,0.002,22,0,0.0,0.01,-0.009,0.002,1084,0,221.20000000000002,814162.1999999998,-1220.89644,-421586.34715999983]
["2025-08-11T09:30:27.000000000",574.81,552.0,22.65,23.05,0.992,0.003,82,0,0.0,0.01,-0.01,0.003,1104,11,355.8,814162.1999999998,-1762.36746,-421586.34715999983]
["2025-08-11T09:30:27.000000000",574.81,553.0,21.65,22.05,0.99,0.003,123,0,0.0,0.01,-0.012,0.003,2321,18,733.1999999999999,814162.1999999998,-3790.2971399999997,-421586.34715999983]
["2025-08-11T09:30:27.000000000",574.81,554.0,20.65,21.05,0.989,0.003,79,0,0.0,0.01,-0.013,0.003,2257,69,700.8,814162.1999999998,-3755.8085399999995,-421586.34715999983]
["2025-08-11T09:30:27.000000000",574.81,555.0,19.65,20.05,0.989,0.004,2783,1,0.01,0.02,-0.013,0.004,2390,32,2069.2,814162.1999999998,903.6013199999995,-421586.34715999983]
["2025-08-11T09:30:27.000000000",574.81,556.0,18.65,19.05,0.988,0.004,99,0,0.01,0.02,-0.014,0.004,2361,5,984.0000000000001,814162.1999999998,-5200.88088,-421586.34715999983]
["2025-08-11T09:30:27.000000000",574.81,557.0,17.65,18.05,0.985,0.005,172,0,0.01,0.02,-0.017,0.005,2193,11,1182.5,814162.1999999998,-5808.455049999999,-421586.34715999983]
["2025-08-11T09:30:27.000000000",574.81,558.0,16.65,17.05,0.984,0.005,0,0,0.01,0.02,-0.018,0.005,1759,10,879.5,814162.1999999998,-5055.45395,-421586.34715999983]
["2025-08-11T09:30:27.000000000",574.81,559.0,15.65,16.05,0.984,0.006,175,0,0.01,0.02,-0.018,0.006,1988,3,1297.8000000000002,814162.1999999998,-6252.783179999999,-421586.34715999983]
["2025-08-11T09:30:27.000000000",574.81,560.0,14.65,15.05,0.98,0.007,384,0,0.02,0.03,-0.022,0.007,28529,111,20239.1,814162.1999999998,-113246.19215,-421586.34715999983]
["2025-08-11T09:30:27.000000000",574.81,561.0,13.65,14.05,0.979,0.007,210,0,0.02,0.03,-0.023,0.007,2445,30,1858.5,814162.1999999998,-8992.90245,-421586.34715999983]
["2025-08-11T09:30:27.000000000",574.81,562.0,12.65,13.05,0.975,0.009,516,1,0.03,0.04,-0.027,0.009,2700,534,2894.3999999999996,814162.1999999998,-11298.465359999998,-421586.34715999983]
["2025-08-11T09:30:27.000000000",574.81,563.0,11.65,12.05,0.968,0.011,1163,0,0.03,0.04,-0.034,0.011,2138,116,3631.0999999999995,814162.1999999998,-6164.837249999999,-421586.34715999983]
["2025-08-11T09:30:27.000000000",574.81,564.0,10.65,11.05,0.964,0.012,1952,0,0.04,0.05,-0.039,0.013,2352,52,5400.0,814162.1999999998,-4111.041119999998,-421586.34715999983]
["2025-08-11T09:30:27.000000000",574.81,565.0,9.7,10.1,0.958,0.015,1127,0,0.05,0.06,-0.044,0.015,5971,13,10647.0,814162.1999999998,-41765.694599999995,-421586.34715999983]
["2025-08-11T09:30:27.000000000",574.81,566.0,8.7,9.1,0.945,0.018,2322,0,0.07,0.08,-0.058,0.019,2379,4,8699.7,814162.1999999998,-1957.2280500000006,-421586.34715999983]
["2025-08-11T09:30:27.000000000",574.81,567.0,7.75,8.1,0.935,0.022,1683,0,0.09,0.1,-0.068,0.022,3290,5,10940.599999999999,814162.1999999998,-20321.832739999998,-421586.34715999983]
["2025-08-11T09:30:27.000000000",574.81,568.0,6.75,7.15,0.919,0.027,1979,0,0.12,0.13,-0.084,0.028,4444,166,17786.5,814162.1999999998,-40810.93519,-421586.34715999983]
["2025-08-11T09:30:27.000000000",574.81,569.0,5.8,6.2,0.9,0.033,1604,7,0.17,0.18,-0.104,0.034,4992,122,22266.000000000004,814162.1999999998,-67135.50876,-421586.34715999983]
["2025-08-11T09:30:27.000000000",574.81,570.0,5.01,5.1,0.871,0.041,2444,35,0.25,0.26,-0.134,0.043,6740,195,39002.4,814162.1999999998,-108993.17295999998,-421586.34715999983]
["2025-08-11T09:30:27.000000000",574.81,571.0,4.11,4.21,0.837,0.051,2845,26,0.35,0.37,-0.171,0.054,3952,213,35850.299999999996,814162.1999999998,-39266.99552999999,-421586.34715999983]
["2025-08-11T09:30:27.000000000",574.81,572.0,3.28,3.36,0.791,0.062,4236,3,0.51,0.53,-0.221,0.067,6758,464,71541.8,814162.1999999998,-109302.42073999999,-421586.34715999983]
["2025-08-11T09:30:27.000000000",574.81,573.0,2.52,2.56,0.734,0.074,2860,15,0.74,0.75,-0.287,0.084,9218,289,98595.2,814162.1999999998,-323429.49232,-421586.34715999983]
["2025-08-11T09:30:27.000000000",574.81,574.0,1.83,1.85,0.663,0.086,4436,377,1.03,1.05,-0.373,0.104,7420,467,115317.59999999999,814162.1999999998,-224281.66503999993,-421586.34715999983]
["2025-08-11T09:30:27.000000000",574.81,575.0,1.25,1.26,0.578,0.098,5539,1096,1.43,1.46,-0.487,0.128,4101,282,106775.0,814162.1999999998,10285.650140000002,-421586.34715999983]
["2025-08-11T09:30:27.000000000",574.81,576.0,0.78,0.8,0.48,0.092,3648,665,1.97,2.0,-0.606,0.127,1308,32,50173.2,814162.1999999998,97430.29499999997,-421586.34715999983]
["2025-08-11T09:30:27.000000000",574.81,577.0,0.46,0.47,0.387,0.091,916,325,2.62,2.7,-0.747,0.141,1960,10,35971.6,814162.1999999998,-110940.62923999997,-421586.34715999983]
["2025-08-11T09:30:27.000000000",574.81,578.0,0.25,0.26,0.296,0.084,3305,362,3.4,3.5,-0.902,0.149,519,13,35495.100000000006,814162.1999999998,115128.12008999998,-421586.34715999983]
["2025-08-11T09:30:27.000000000",574.81,579.0,0.13,0.14,0.218,0.072,4326,144,4.15,4.5,-1.0,0.0,255,0,31147.199999999997,814162.1999999998,179037.22032,-421586.34715999983]
["2025-08-11T09:30:27.000000000",574.81,580.0,0.07,0.08,0.154,0.058,10920,43,5.05,5.45,-1.0,0.0,443,0,63336.0,814162.1999999998,364061.6616,-421586.34715999983]
["2025-08-11T09:30:27.000000000",574.81,581.0,0.04,0.05,0.105,0.044,719,77,6.05,6.4,-1.0,0.0,133,0,3163.6,814162.1999999998,18184.689159999998,-421586.34715999983]
["2025-08-11T09:30:27.000000000",574.81,582.0,0.03,0.04,0.069,0.032,1177,37,7.0,7.4,-1.0,0.0,47,0,3766.4,814162.1999999998,21649.64384,-421586.34715999983]
["2025-08-11T09:30:27.000000000",574.81,583.0,0.02,0.03,0.044,0.022,1246,17,8.0,8.4,-1.0,0.0,23,0,2741.2,814162.1999999998,15756.691719999999,-421586.34715999983]
["2025-08-11T09:30:27.000000000",574.81,584.0,0.01,0.02,0.028,0.015,186,23,9.0,9.4,-1.0,0.0,10,0,279.0,814162.1999999998,1603.7199,-421586.34715999983]
["2025-08-11T09:30:27.000000000",574.81,585.0,0.01,0.02,0.021,0.011,2771,27,10.0,10.4,-1.0,0.0,29,0,3048.1,814162.1999999998,17520.78361,-421586.34715999983]
["2025-08-11T09:30:27.000000000",574.81,586.0,0.0,0.01,0.015,0.008,157,12,11.0,11.4,-1.0,0.0,2,0,125.6,814162.1999999998,721.9613599999999,-421586.34715999983]
["2025-08-11T09:30:27.000000000",574.81,587.0,0.0,0.01,0.014,0.007,1015,40,12.0,12.4,-1.0,0.0,0,0,710.5,814162.1999999998,4084.0250499999997,-421586.34715999983]
["2025-08-11T09:30:27.000000000",574.81,588.0,0.0,0.01,0.009,0.005,1206,55,13.0,13.4,-1.0,0.0,0,0,603.0,814162.1999999998,3466.1043,-421586.34715999983]
["2025-08-11T09:30:27.000000000",574.81,589.0,0.0,0.01,0.008,0.004,1147,0,14.0,14.4,-1.0,0.0,0,0,458.8,814162.1999999998,2637.22828,-421586.34715999983]
["2025-08-11T09:30:27.000000000",574.81,590.0,0.0,0.01,0.008,0.004,761,0,15.0,15.4,-1.0,0.0,14,0,304.4,814162.1999999998,1749.7216399999998,-421586.34715999983]
["2025-08-11T09:30:27.000000000",574.81,595.0,0.0,0.01,0.006,0.002,1728,0,20.0,20.4,-1.0,0.0,0,0,345.6,814162.1999999998,1986.54336,-421586.34715999983]
["2025-08-11T09:30:27.000000000",574.81,600.0,0.0,0.01,0.002,0.001,284,0,23.85,25.5,-1.0,0.0,28,0,28.400000000000002,814162.1999999998,163.24604,-421586.34715999983]
["2025-08-11T09:30:27.000000000",574.81,605.0,0.0,0.01,0.002,0.001,339,0,28.3,31.94,-1.0,0.0,0,0,33.900000000000006,814162.1999999998,194.86059,-421586.34715999983]
["2025-08-11T09:30:27.000000000",574.81,610.0,0.0,0.01,0.002,0.0,0,0,33.34,36.94,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421586.34715999983]
["2025-08-11T09:30:27.000000000",574.81,615.0,0.0,0.01,0.001,0.0,105,0,38.34,41.94,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421586.34715999983]
["2025-08-11T09:30:27.000000000",574.81,620.0,0.0,0.01,0.001,0.0,2,0,43.34,46.94,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421586.34715999983]
["2025-08-11T09:30:27.000000000",574.81,625.0,0.0,0.01,0.001,0.0,0,0,48.34,51.94,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421586.34715999983]
["2025-08-11T09:30:27.000000000",574.81,630.0,0.0,0.01,0.001,0.0,1,0,53.3,56.94,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421586.34715999983]
["2025-08-11T09:30:27.000000000",574.81,635.0,0.0,0.01,0.001,0.0,1,0,58.34,62.1,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421586.34715999983]
["2025-08-11T09:30:27.000000000",574.81,640.0,0.0,0.01,0.001,0.0,11,0,63.34,67.1,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421586.34715999983]
["2025-08-11T09:30:27.000000000",574.81,645.0,0.0,0.01,0.001,0.0,0,0,68.34,71.94,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421586.34715999983]
["2025-08-11T09:30:27.000000000",574.81,650.0,0.0,0.01,0.001,0.0,0,0,73.34,77.1,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421586.34715999983]
["2025-08-11T09:30:27.000000000",574.81,655.0,0.0,0.01,0.001,0.0,0,1,78.34,81.93,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421586.34715999983]
["2025-08-11T09:30:39.000000000",575.0,494.0,79.07,82.69,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,387,0,0.0,814162.1999999998,0.0,-421725.70000000007]
["2025-08-11T09:30:39.000000000",575.0,495.0,78.0,81.69,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,250,0,0.0,814162.1999999998,0.0,-421725.70000000007]
["2025-08-11T09:30:39.000000000",575.0,496.0,77.11,80.64,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,2,0,0.0,814162.1999999998,0.0,-421725.70000000007]
["2025-08-11T09:30:39.000000000",575.0,497.0,75.99,79.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,155,0,0.0,814162.1999999998,0.0,-421725.70000000007]
["2025-08-11T09:30:39.000000000",575.0,498.0,74.99,78.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,81,0,0.0,814162.1999999998,0.0,-421725.70000000007]
["2025-08-11T09:30:39.000000000",575.0,499.0,73.99,77.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,72,0,0.0,814162.1999999998,0.0,-421725.70000000007]
["2025-08-11T09:30:39.000000000",575.0,500.0,74.37,76.65,1.0,0.0,33,0,0.0,0.01,-0.002,0.0,481,0,0.0,814162.1999999998,0.0,-421725.70000000007]
["2025-08-11T09:30:39.000000000",575.0,505.0,68.1,71.65,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1061,0,0.0,814162.1999999998,0.0,-421725.70000000007]
["2025-08-11T09:30:39.000000000",575.0,510.0,62.99,66.65,1.0,0.0,103,0,0.0,0.01,-0.002,0.0,1983,0,0.0,814162.1999999998,0.0,-421725.70000000007]
["2025-08-11T09:30:39.000000000",575.0,515.0,57.99,61.65,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,3582,0,0.0,814162.1999999998,0.0,-421725.70000000007]
["2025-08-11T09:30:39.000000000",575.0,520.0,53.07,56.65,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,3339,1,0.0,814162.1999999998,0.0,-421725.70000000007]
["2025-08-11T09:30:39.000000000",575.0,525.0,48.05,51.65,0.999,0.0,12,0,0.0,0.01,-0.003,0.0,1709,0,0.0,814162.1999999998,0.0,-421725.70000000007]
["2025-08-11T09:30:39.000000000",575.0,530.0,43.05,46.65,0.999,0.001,270,0,0.0,0.01,-0.003,0.001,646,55,91.60000000000001,814162.1999999998,-216.20000000000002,-421725.70000000007]
["2025-08-11T09:30:39.000000000",575.0,535.0,38.56,41.65,0.997,0.001,2,0,0.0,0.01,-0.005,0.001,4502,41,450.4,814162.1999999998,-2587.5,-421725.70000000007]
["2025-08-11T09:30:39.000000000",575.0,539.0,34.07,37.65,0.997,0.001,50,0,0.0,0.01,-0.005,0.001,709,0,75.9,814162.1999999998,-378.92499999999995,-421725.70000000007]
["2025-08-11T09:30:39.000000000",575.0,540.0,33.07,36.65,0.997,0.001,208,0,0.0,0.01,-0.005,0.001,2938,0,314.6,814162.1999999998,-1569.75,-421725.70000000007]
["2025-08-11T09:30:39.000000000",575.0,541.0,32.07,35.66,0.997,0.001,12,0,0.0,0.01,-0.005,0.001,295,0,30.7,814162.1999999998,-162.725,-421725.70000000007]
["2025-08-11T09:30:39.000000000",575.0,542.0,31.07,34.66,0.997,0.001,96,0,0.0,0.01,-0.006,0.001,451,0,54.7,814162.1999999998,-204.125,-421725.70000000007]
["2025-08-11T09:30:39.000000000",575.0,543.0,30.06,33.66,0.996,0.001,49,0,0.0,0.01,-0.006,0.001,913,1,96.2,814162.1999999998,-496.8,-421725.70000000007]
["2025-08-11T09:30:39.000000000",575.0,544.0,29.07,32.66,0.996,0.001,54,0,0.0,0.01,-0.006,0.001,844,2,89.8,814162.1999999998,-454.24999999999994,-421725.70000000007]
["2025-08-11T09:30:39.000000000",575.0,545.0,28.08,31.66,0.996,0.001,63,1,0.0,0.01,-0.006,0.001,1312,2,137.5,814162.1999999998,-718.1750000000001,-421725.70000000007]
["2025-08-11T09:30:39.000000000",575.0,546.0,27.07,30.66,0.994,0.002,40,0,0.0,0.01,-0.008,0.002,405,53,89.0,814162.1999999998,-419.75000000000006,-421725.70000000007]
["2025-08-11T09:30:39.000000000",575.0,547.0,26.68,29.16,0.994,0.002,9,0,0.0,0.01,-0.009,0.002,377,11,77.2,814162.1999999998,-423.2,-421725.70000000007]
["2025-08-11T09:30:39.000000000",575.0,548.0,25.73,28.16,0.993,0.002,18,0,0.0,0.01,-0.009,0.002,582,18,120.0,814162.1999999998,-648.5999999999999,-421725.70000000007]
["2025-08-11T09:30:39.000000000",575.0,549.0,24.73,27.16,0.993,0.002,58,0,0.0,0.01,-0.009,0.002,1124,0,236.40000000000003,814162.1999999998,-1225.9,-421725.70000000007]
["2025-08-11T09:30:39.000000000",575.0,550.0,23.68,26.16,0.993,0.002,98,0,0.0,0.01,-0.009,0.002,3389,3,697.4,814162.1999999998,-3784.65,-421725.70000000007]
["2025-08-11T09:30:39.000000000",575.0,551.0,23.8,24.15,0.993,0.002,22,0,0.0,0.01,-0.009,0.002,1084,0,221.20000000000002,814162.1999999998,-1221.3,-421725.70000000007]
["2025-08-11T09:30:39.000000000",575.0,552.0,22.8,23.15,0.992,0.003,82,0,0.0,0.01,-0.01,0.003,1104,11,355.8,814162.1999999998,-1762.95,-421725.70000000007]
["2025-08-11T09:30:39.000000000",575.0,553.0,21.8,22.15,0.99,0.003,123,0,0.0,0.01,-0.012,0.003,2321,18,733.1999999999999,814162.1999999998,-3791.55,-421725.70000000007]
["2025-08-11T09:30:39.000000000",575.0,554.0,20.8,21.2,0.989,0.003,79,0,0.01,0.02,-0.013,0.003,2257,69,700.8,814162.1999999998,-3757.05,-421725.70000000007]
["2025-08-11T09:30:39.000000000",575.0,555.0,19.8,20.2,0.989,0.004,2783,1,0.01,0.02,-0.013,0.004,2390,35,2069.2,814162.1999999998,903.8999999999996,-421725.70000000007]
["2025-08-11T09:30:39.000000000",575.0,556.0,18.8,19.2,0.988,0.004,99,0,0.01,0.02,-0.014,0.004,2361,5,984.0000000000001,814162.1999999998,-5202.6,-421725.70000000007]
["2025-08-11T09:30:39.000000000",575.0,557.0,17.8,18.2,0.985,0.005,172,0,0.01,0.02,-0.017,0.005,2193,11,1182.5,814162.1999999998,-5810.375,-421725.70000000007]
["2025-08-11T09:30:39.000000000",575.0,558.0,16.8,17.2,0.984,0.005,0,0,0.01,0.02,-0.018,0.005,1759,10,879.5,814162.1999999998,-5057.125,-421725.70000000007]
["2025-08-11T09:30:39.000000000",575.0,559.0,15.8,16.2,0.984,0.006,175,0,0.01,0.02,-0.018,0.006,1988,34,1297.8000000000002,814162.1999999998,-6254.85,-421725.70000000007]
["2025-08-11T09:30:39.000000000",575.0,560.0,14.8,15.2,0.98,0.007,384,0,0.02,0.03,-0.022,0.007,28529,111,20239.1,814162.1999999998,-113283.625,-421725.70000000007]
["2025-08-11T09:30:39.000000000",575.0,561.0,13.8,14.2,0.979,0.007,210,0,0.02,0.03,-0.023,0.007,2445,30,1858.5,814162.1999999998,-8995.875000000002,-421725.70000000007]
["2025-08-11T09:30:39.000000000",575.0,562.0,12.8,13.2,0.975,0.009,516,1,0.03,0.04,-0.027,0.009,2700,546,2894.3999999999996,814162.1999999998,-11302.2,-421725.70000000007]
["2025-08-11T09:30:39.000000000",575.0,563.0,11.85,12.2,0.968,0.011,1163,0,0.03,0.04,-0.034,0.011,2138,118,3631.0999999999995,814162.1999999998,-6166.874999999999,-421725.70000000007]
["2025-08-11T09:30:39.000000000",575.0,564.0,10.85,11.2,0.964,0.012,1952,0,0.04,0.05,-0.039,0.013,2352,53,5400.0,814162.1999999998,-4112.399999999999,-421725.70000000007]
["2025-08-11T09:30:39.000000000",575.0,565.0,9.85,10.2,0.958,0.015,1127,0,0.05,0.06,-0.044,0.015,5971,14,10647.0,814162.1999999998,-41779.5,-421725.70000000007]
["2025-08-11T09:30:39.000000000",575.0,566.0,8.85,9.25,0.945,0.018,2322,0,0.07,0.08,-0.058,0.019,2379,6,8699.7,814162.1999999998,-1957.8750000000007,-421725.70000000007]
["2025-08-11T09:30:39.000000000",575.0,567.0,7.9,8.25,0.935,0.022,1683,0,0.09,0.1,-0.068,0.022,3290,22,10940.599999999999,814162.1999999998,-20328.55,-421725.70000000007]
["2025-08-11T09:30:39.000000000",575.0,568.0,6.9,7.3,0.919,0.027,1979,0,0.12,0.13,-0.084,0.028,4444,170,17786.5,814162.1999999998,-40824.425,-421725.70000000007]
["2025-08-11T09:30:39.000000000",575.0,569.0,6.0,6.35,0.9,0.033,1604,8,0.16,0.17,-0.104,0.034,4992,166,22266.000000000004,814162.1999999998,-67157.7,-421725.70000000007]
["2025-08-11T09:30:39.000000000",575.0,570.0,5.15,5.26,0.871,0.041,2444,35,0.23,0.24,-0.134,0.043,6740,539,39002.4,814162.1999999998,-109029.2,-421725.70000000007]
["2025-08-11T09:30:39.000000000",575.0,571.0,4.26,4.36,0.837,0.051,2845,26,0.34,0.35,-0.171,0.054,3952,370,35850.299999999996,814162.1999999998,-39279.975,-421725.70000000007]
["2025-08-11T09:30:39.000000000",575.0,572.0,3.42,3.5,0.791,0.062,4236,4,0.48,0.5,-0.221,0.067,6758,652,71541.8,814162.1999999998,-109338.55,-421725.70000000007]
["2025-08-11T09:30:39.000000000",575.0,573.0,2.65,2.7,0.734,0.074,2860,18,0.69,0.71,-0.287,0.084,9218,781,98595.2,814162.1999999998,-323536.4,-421725.70000000007]
["2025-08-11T09:30:39.000000000",575.0,574.0,1.94,1.97,0.663,0.086,4436,478,0.98,1.0,-0.373,0.104,7420,746,115317.59999999999,814162.1999999998,-224355.79999999996,-421725.70000000007]
["2025-08-11T09:30:39.000000000",575.0,575.0,1.33,1.35,0.578,0.098,5539,1250,1.36,1.39,-0.487,0.128,4101,404,106775.0,814162.1999999998,10289.050000000003,-421725.70000000007]
["2025-08-11T09:30:39.000000000",575.0,576.0,0.85,0.87,0.48,0.092,3648,813,1.87,1.91,-0.606,0.127,1308,33,50173.2,814162.1999999998,97462.49999999999,-421725.70000000007]
["2025-08-11T09:30:39.000000000",575.0,577.0,0.5,0.52,0.387,0.091,916,531,2.51,2.57,-0.747,0.141,1960,17,35971.6,814162.1999999998,-110977.29999999999,-421725.70000000007]
["2025-08-11T09:30:39.000000000",575.0,578.0,0.27,0.29,0.296,0.084,3305,418,3.27,3.36,-0.902,0.149,519,15,35495.100000000006,814162.1999999998,115166.17499999999,-421725.70000000007]
["2025-08-11T09:30:39.000000000",575.0,579.0,0.14,0.16,0.218,0.072,4326,161,4.05,4.35,-1.0,0.0,255,5,31147.199999999997,814162.1999999998,179096.4,-421725.70000000007]
["2025-08-11T09:30:39.000000000",575.0,580.0,0.08,0.09,0.154,0.058,10920,86,4.9,5.3,-1.0,0.0,443,0,63336.0,814162.1999999998,364182.0,-421725.70000000007]
["2025-08-11T09:30:39.000000000",575.0,581.0,0.04,0.05,0.105,0.044,719,169,5.9,6.25,-1.0,0.0,133,0,3163.6,814162.1999999998,18190.7,-421725.70000000007]
["2025-08-11T09:30:39.000000000",575.0,582.0,0.02,0.03,0.069,0.032,1177,37,6.85,7.25,-1.0,0.0,47,0,3766.4,814162.1999999998,21656.8,-421725.70000000007]
["2025-08-11T09:30:39.000000000",575.0,583.0,0.02,0.03,0.044,0.022,1246,17,7.85,8.25,-1.0,0.0,23,0,2741.2,814162.1999999998,15761.9,-421725.70000000007]
["2025-08-11T09:30:39.000000000",575.0,584.0,0.01,0.02,0.028,0.015,186,23,8.85,9.2,-1.0,0.0,10,0,279.0,814162.1999999998,1604.25,-421725.70000000007]
["2025-08-11T09:30:39.000000000",575.0,585.0,0.01,0.02,0.021,0.011,2771,27,9.85,10.2,-1.0,0.0,29,0,3048.1,814162.1999999998,17526.575,-421725.70000000007]
["2025-08-11T09:30:39.000000000",575.0,586.0,0.0,0.01,0.015,0.008,157,12,10.85,11.2,-1.0,0.0,2,0,125.6,814162.1999999998,722.2,-421725.70000000007]
["2025-08-11T09:30:39.000000000",575.0,587.0,0.0,0.01,0.014,0.007,1015,40,11.85,12.2,-1.0,0.0,0,0,710.5,814162.1999999998,4085.375,-421725.70000000007]
["2025-08-11T09:30:39.000000000",575.0,588.0,0.0,0.01,0.009,0.005,1206,55,12.85,13.2,-1.0,0.0,0,0,603.0,814162.1999999998,3467.25,-421725.70000000007]
["2025-08-11T09:30:39.000000000",575.0,589.0,0.0,0.01,0.008,0.004,1147,0,13.85,14.2,-1.0,0.0,0,0,458.8,814162.1999999998,2638.1,-421725.70000000007]
["2025-08-11T09:30:39.000000000",575.0,590.0,0.0,0.01,0.008,0.004,761,0,14.85,15.2,-1.0,0.0,14,0,304.4,814162.1999999998,1750.3,-421725.70000000007]
["2025-08-11T09:30:39.000000000",575.0,595.0,0.0,0.01,0.006,0.002,1728,0,19.85,20.2,-1.0,0.0,0,0,345.6,814162.1999999998,1987.2,-421725.70000000007]
["2025-08-11T09:30:39.000000000",575.0,600.0,0.0,0.01,0.002,0.001,284,0,23.86,25.43,-1.0,0.0,28,0,28.400000000000002,814162.1999999998,163.3,-421725.70000000007]
["2025-08-11T09:30:39.000000000",575.0,605.0,0.0,0.01,0.002,0.001,339,0,28.31,31.93,-1.0,0.0,0,0,33.900000000000006,814162.1999999998,194.92500000000004,-421725.70000000007]
["2025-08-11T09:30:39.000000000",575.0,610.0,0.0,0.01,0.002,0.0,0,0,33.35,36.93,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421725.70000000007]
["2025-08-11T09:30:39.000000000",575.0,615.0,0.0,0.01,0.001,0.0,105,0,38.35,41.93,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421725.70000000007]
["2025-08-11T09:30:39.000000000",575.0,620.0,0.0,0.01,0.001,0.0,2,0,43.35,46.93,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421725.70000000007]
["2025-08-11T09:30:39.000000000",575.0,625.0,0.0,0.01,0.001,0.0,0,0,48.35,51.93,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421725.70000000007]
["2025-08-11T09:30:39.000000000",575.0,630.0,0.0,0.01,0.001,0.0,1,0,53.31,56.93,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421725.70000000007]
["2025-08-11T09:30:39.000000000",575.0,635.0,0.0,0.01,0.001,0.0,1,0,58.35,62.01,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421725.70000000007]
["2025-08-11T09:30:39.000000000",575.0,640.0,0.0,0.01,0.001,0.0,11,0,63.35,67.01,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421725.70000000007]
["2025-08-11T09:30:39.000000000",575.0,645.0,0.0,0.01,0.001,0.0,0,0,68.35,72.01,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421725.70000000007]
["2025-08-11T09:30:39.000000000",575.0,650.0,0.0,0.01,0.001,0.0,0,0,73.35,77.01,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421725.70000000007]
["2025-08-11T09:30:39.000000000",575.0,655.0,0.0,0.01,0.001,0.0,0,1,78.35,81.92,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421725.70000000007]
["2025-08-11T09:30:51.000000000",574.77,494.0,79.0,82.67,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,387,0,0.0,814162.1999999998,0.0,-421557.0097199996]
["2025-08-11T09:30:51.000000000",574.77,495.0,78.02,81.67,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,250,0,0.0,814162.1999999998,0.0,-421557.0097199996]
["2025-08-11T09:30:51.000000000",574.77,496.0,77.0,80.62,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,2,0,0.0,814162.1999999998,0.0,-421557.0097199996]
["2025-08-11T09:30:51.000000000",574.77,497.0,76.0,79.63,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,155,0,0.0,814162.1999999998,0.0,-421557.0097199996]
["2025-08-11T09:30:51.000000000",574.77,498.0,75.0,78.63,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,81,0,0.0,814162.1999999998,0.0,-421557.0097199996]
["2025-08-11T09:30:51.000000000",574.77,499.0,74.0,77.63,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,72,0,0.0,814162.1999999998,0.0,-421557.0097199996]
["2025-08-11T09:30:51.000000000",574.77,500.0,73.0,76.63,1.0,0.0,33,0,0.0,0.01,-0.002,0.0,481,0,0.0,814162.1999999998,0.0,-421557.0097199996]
["2025-08-11T09:30:51.000000000",574.77,505.0,68.0,71.63,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1061,0,0.0,814162.1999999998,0.0,-421557.0097199996]
["2025-08-11T09:30:51.000000000",574.77,510.0,63.0,66.63,1.0,0.0,103,0,0.0,0.01,-0.002,0.0,1983,0,0.0,814162.1999999998,0.0,-421557.0097199996]
["2025-08-11T09:30:51.000000000",574.77,515.0,58.01,61.63,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,3582,0,0.0,814162.1999999998,0.0,-421557.0097199996]
["2025-08-11T09:30:51.000000000",574.77,520.0,53.0,56.63,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,3339,1,0.0,814162.1999999998,0.0,-421557.0097199996]
["2025-08-11T09:30:51.000000000",574.77,525.0,48.0,51.63,0.999,0.0,12,0,0.0,0.01,-0.003,0.0,1709,0,0.0,814162.1999999998,0.0,-421557.0097199996]
["2025-08-11T09:30:51.000000000",574.77,530.0,43.0,46.63,0.999,0.001,270,0,0.0,0.01,-0.003,0.001,646,55,91.60000000000001,814162.1999999998,-216.11352,-421557.0097199996]
["2025-08-11T09:30:51.000000000",574.77,535.0,38.06,41.63,0.997,0.001,2,0,0.0,0.01,-0.005,0.001,4502,41,450.4,814162.1999999998,-2586.465,-421557.0097199996]
["2025-08-11T09:30:51.000000000",574.77,539.0,34.01,37.63,0.997,0.001,50,0,0.0,0.01,-0.005,0.001,709,0,75.9,814162.1999999998,-378.77342999999996,-421557.0097199996]
["2025-08-11T09:30:51.000000000",574.77,540.0,33.01,36.63,0.997,0.001,208,0,0.0,0.01,-0.005,0.001,2938,0,314.6,814162.1999999998,-1569.1221,-421557.0097199996]
["2025-08-11T09:30:51.000000000",574.77,541.0,32.1,35.64,0.997,0.001,12,0,0.0,0.01,-0.005,0.001,295,0,30.7,814162.1999999998,-162.65991,-421557.0097199996]
["2025-08-11T09:30:51.000000000",574.77,542.0,31.09,34.64,0.997,0.001,96,0,0.0,0.01,-0.006,0.001,451,0,54.7,814162.1999999998,-204.04335,-421557.0097199996]
["2025-08-11T09:30:51.000000000",574.77,543.0,30.03,33.64,0.996,0.001,49,0,0.0,0.01,-0.006,0.001,913,1,96.2,814162.1999999998,-496.60128000000003,-421557.0097199996]
["2025-08-11T09:30:51.000000000",574.77,544.0,29.03,32.64,0.996,0.001,54,0,0.0,0.01,-0.006,0.001,844,2,89.8,814162.1999999998,-454.0682999999999,-421557.0097199996]
["2025-08-11T09:30:51.000000000",574.77,545.0,28.02,31.64,0.996,0.001,63,1,0.0,0.01,-0.006,0.001,1312,2,137.5,814162.1999999998,-717.88773,-421557.0097199996]
["2025-08-11T09:30:51.000000000",574.77,546.0,27.1,30.64,0.994,0.002,40,0,0.0,0.01,-0.008,0.002,405,53,89.0,814162.1999999998,-419.5821000000001,-421557.0097199996]
["2025-08-11T09:30:51.000000000",574.77,547.0,26.7,29.14,0.994,0.002,9,0,0.0,0.01,-0.009,0.002,377,11,77.2,814162.1999999998,-423.0307199999999,-421557.0097199996]
["2025-08-11T09:30:51.000000000",574.77,548.0,25.75,28.14,0.993,0.002,18,0,0.0,0.01,-0.009,0.002,582,18,120.0,814162.1999999998,-648.3405599999999,-421557.0097199996]
["2025-08-11T09:30:51.000000000",574.77,549.0,24.75,27.14,0.993,0.002,58,0,0.0,0.01,-0.009,0.002,1124,2,236.40000000000003,814162.1999999998,-1225.40964,-421557.0097199996]
["2025-08-11T09:30:51.000000000",574.77,550.0,23.7,26.14,0.993,0.002,98,0,0.0,0.01,-0.009,0.002,3389,3,697.4,814162.1999999998,-3783.13614,-421557.0097199996]
["2025-08-11T09:30:51.000000000",574.77,551.0,23.65,24.0,0.993,0.002,22,0,0.0,0.01,-0.009,0.002,1084,0,221.20000000000002,814162.1999999998,-1220.81148,-421557.0097199996]
["2025-08-11T09:30:51.000000000",574.77,552.0,22.65,23.0,0.992,0.003,82,0,0.0,0.01,-0.01,0.003,1104,11,355.8,814162.1999999998,-1762.2448200000001,-421557.0097199996]
["2025-08-11T09:30:51.000000000",574.77,553.0,21.65,22.0,0.99,0.003,123,0,0.0,0.01,-0.012,0.003,2321,18,733.1999999999999,814162.1999999998,-3790.03338,-421557.0097199996]
["2025-08-11T09:30:51.000000000",574.77,554.0,20.65,21.0,0.989,0.003,79,0,0.01,0.02,-0.013,0.003,2257,69,700.8,814162.1999999998,-3755.54718,-421557.0097199996]
["2025-08-11T09:30:51.000000000",574.77,555.0,19.55,20.0,0.989,0.004,2783,1,0.01,0.02,-0.013,0.004,2390,35,2069.2,814162.1999999998,903.5384399999996,-421557.0097199996]
["2025-08-11T09:30:51.000000000",574.77,556.0,18.65,19.0,0.988,0.004,99,0,0.01,0.02,-0.014,0.004,2361,5,984.0000000000001,814162.1999999998,-5200.518959999999,-421557.0097199996]
["2025-08-11T09:30:51.000000000",574.77,557.0,17.65,18.0,0.985,0.005,172,0,0.01,0.02,-0.017,0.005,2193,11,1182.5,814162.1999999998,-5808.05085,-421557.0097199996]
["2025-08-11T09:30:51.000000000",574.77,558.0,16.65,17.0,0.984,0.005,0,0,0.01,0.02,-0.018,0.005,1759,10,879.5,814162.1999999998,-5055.10215,-421557.0097199996]
["2025-08-11T09:30:51.000000000",574.77,559.0,15.65,16.0,0.984,0.006,175,0,0.01,0.02,-0.018,0.006,1988,34,1297.8000000000002,814162.1999999998,-6252.34806,-421557.0097199996]
["2025-08-11T09:30:51.000000000",574.77,560.0,14.65,15.0,0.98,0.007,384,0,0.02,0.03,-0.022,0.007,28529,137,20239.1,814162.1999999998,-113238.31155,-421557.0097199996]
["2025-08-11T09:30:51.000000000",574.77,561.0,13.65,14.0,0.979,0.007,210,0,0.02,0.03,-0.023,0.007,2445,31,1858.5,814162.1999999998,-8992.276650000002,-421557.0097199996]
["2025-08-11T09:30:51.000000000",574.77,562.0,12.65,13.0,0.975,0.009,516,1,0.03,0.04,-0.027,0.009,2700,587,2894.3999999999996,814162.1999999998,-11297.67912,-421557.0097199996]
["2025-08-11T09:30:51.000000000",574.77,563.0,11.65,12.05,0.968,0.011,1163,0,0.03,0.04,-0.034,0.011,2138,118,3631.0999999999995,814162.1999999998,-6164.408249999999,-421557.0097199996]
["2025-08-11T09:30:51.000000000",574.77,564.0,10.65,11.05,0.964,0.012,1952,0,0.04,0.05,-0.039,0.013,2352,53,5400.0,814162.1999999998,-4110.755039999998,-421557.0097199996]
["2025-08-11T09:30:51.000000000",574.77,565.0,9.7,10.05,0.958,0.015,1127,0,0.05,0.06,-0.044,0.015,5971,19,10647.0,814162.1999999998,-41762.7882,-421557.0097199996]
["2025-08-11T09:30:51.000000000",574.77,566.0,8.7,9.05,0.945,0.018,2322,0,0.07,0.08,-0.058,0.019,2379,7,8699.7,814162.1999999998,-1957.0918500000007,-421557.0097199996]
["2025-08-11T09:30:51.000000000",574.77,567.0,7.75,8.1,0.935,0.022,1683,1,0.09,0.1,-0.068,0.022,3290,43,10940.599999999999,814162.1999999998,-20320.41858,-421557.0097199996]
["2025-08-11T09:30:51.000000000",574.77,568.0,6.75,7.1,0.919,0.027,1979,0,0.12,0.13,-0.084,0.028,4444,182,17786.5,814162.1999999998,-40808.09523,-421557.0097199996]
["2025-08-11T09:30:51.000000000",574.77,569.0,5.8,6.15,0.9,0.033,1604,9,0.17,0.18,-0.104,0.034,4992,198,22266.000000000004,814162.1999999998,-67130.83692,-421557.0097199996]
["2025-08-11T09:30:51.000000000",574.77,570.0,4.98,5.08,0.871,0.041,2444,35,0.25,0.27,-0.134,0.043,6740,603,39002.4,814162.1999999998,-108985.58831999998,-421557.0097199996]
["2025-08-11T09:30:51.000000000",574.77,571.0,4.1,4.18,0.837,0.051,2845,27,0.37,0.38,-0.171,0.054,3952,396,35850.299999999996,814162.1999999998,-39264.263009999995,-421557.0097199996]
["2025-08-11T09:30:51.000000000",574.77,572.0,3.27,3.34,0.791,0.062,4236,12,0.53,0.55,-0.221,0.067,6758,688,71541.8,814162.1999999998,-109294.81458,-421557.0097199996]
["2025-08-11T09:30:51.000000000",574.77,573.0,2.52,2.56,0.734,0.074,2860,19,0.76,0.77,-0.287,0.084,9218,925,98595.2,814162.1999999998,-323406.98544,-421557.0097199996]
["2025-08-11T09:30:51.000000000",574.77,574.0,1.83,1.85,0.663,0.086,4436,531,1.06,1.08,-0.373,0.104,7420,966,115317.59999999999,814162.1999999998,-224266.05767999997,-421557.0097199996]
["2025-08-11T09:30:51.000000000",574.77,575.0,1.25,1.26,0.578,0.098,5539,1589,1.47,1.5,-0.487,0.128,4101,457,106775.0,814162.1999999998,10284.934380000004,-421557.0097199996]
["2025-08-11T09:30:51.000000000",574.77,576.0,0.79,0.8,0.48,0.092,3648,969,2.01,2.04,-0.606,0.127,1308,154,50173.2,814162.1999999998,97423.51499999998,-421557.0097199996]
["2025-08-11T09:30:51.000000000",574.77,577.0,0.46,0.47,0.387,0.091,916,695,2.67,2.74,-0.747,0.141,1960,18,35971.6,814162.1999999998,-110932.90907999998,-421557.0097199996]
["2025-08-11T09:30:51.000000000",574.77,578.0,0.25,0.26,0.296,0.084,3305,459,3.45,3.53,-0.902,0.149,519,17,35495.100000000006,814162.1999999998,115120.10852999998,-421557.0097199996]
["2025-08-11T09:30:51.000000000",574.77,579.0,0.14,0.15,0.218,0.072,4326,166,4.32,4.4,-1.0,0.0,255,10,31147.199999999997,814162.1999999998,179024.76143999997,-421557.0097199996]
["2025-08-11T09:30:51.000000000",574.77,580.0,0.08,0.09,0.154,0.058,10920,120,5.1,5.45,-1.0,0.0,443,0,63336.0,814162.1999999998,364036.3272,-421557.0097199996]
["2025-08-11T09:30:51.000000000",574.77,581.0,0.04,0.05,0.105,0.044,719,170,6.05,6.4,-1.0,0.0,133,0,3163.6,814162.1999999998,18183.42372,-421557.0097199996]
["2025-08-11T09:30:51.000000000",574.77,582.0,0.02,0.03,0.069,0.032,1177,40,7.05,7.4,-1.0,0.0,47,0,3766.4,814162.1999999998,21648.137280000003,-421557.0097199996]
["2025-08-11T09:30:51.000000000",574.77,583.0,0.02,0.03,0.044,0.022,1246,17,8.05,8.4,-1.0,0.0,23,0,2741.2,814162.1999999998,15755.595239999997,-421557.0097199996]
["2025-08-11T09:30:51.000000000",574.77,584.0,0.01,0.02,0.028,0.015,186,23,9.0,9.4,-1.0,0.0,10,0,279.0,814162.1999999998,1603.6082999999999,-421557.0097199996]
["2025-08-11T09:30:51.000000000",574.77,585.0,0.01,0.02,0.021,0.011,2771,27,10.0,10.4,-1.0,0.0,29,0,3048.1,814162.1999999998,17519.56437,-421557.0097199996]
["2025-08-11T09:30:51.000000000",574.77,586.0,0.0,0.01,0.015,0.008,157,12,11.0,11.35,-1.0,0.0,2,0,125.6,814162.1999999998,721.91112,-421557.0097199996]
["2025-08-11T09:30:51.000000000",574.77,587.0,0.0,0.01,0.014,0.007,1015,40,12.0,12.4,-1.0,0.0,0,0,710.5,814162.1999999998,4083.7408499999997,-421557.0097199996]
["2025-08-11T09:30:51.000000000",574.77,588.0,0.0,0.01,0.009,0.005,1206,55,13.0,13.4,-1.0,0.0,0,0,603.0,814162.1999999998,3465.8631,-421557.0097199996]
["2025-08-11T09:30:51.000000000",574.77,589.0,0.0,0.01,0.008,0.004,1147,0,14.0,14.4,-1.0,0.0,0,0,458.8,814162.1999999998,2637.04476,-421557.0097199996]
["2025-08-11T09:30:51.000000000",574.77,590.0,0.0,0.01,0.008,0.004,761,0,15.0,15.4,-1.0,0.0,14,0,304.4,814162.1999999998,1749.5998799999998,-421557.0097199996]
["2025-08-11T09:30:51.000000000",574.77,595.0,0.0,0.01,0.006,0.002,1728,0,20.0,20.4,-1.0,0.0,0,0,345.6,814162.1999999998,1986.4051200000001,-421557.0097199996]
["2025-08-11T09:30:51.000000000",574.77,600.0,0.0,0.01,0.002,0.001,284,0,23.88,25.5,-1.0,0.0,28,0,28.400000000000002,814162.1999999998,163.23468,-421557.0097199996]
["2025-08-11T09:30:51.000000000",574.77,605.0,0.0,0.01,0.002,0.001,339,0,28.33,31.95,-1.0,0.0,0,0,33.900000000000006,814162.1999999998,194.84703000000002,-421557.0097199996]
["2025-08-11T09:30:51.000000000",574.77,610.0,0.0,0.01,0.002,0.0,0,0,33.37,37.0,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421557.0097199996]
["2025-08-11T09:30:51.000000000",574.77,615.0,0.0,0.01,0.001,0.0,105,0,38.37,42.0,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421557.0097199996]
["2025-08-11T09:30:51.000000000",574.77,620.0,0.0,0.01,0.001,0.0,2,0,43.37,46.91,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421557.0097199996]
["2025-08-11T09:30:51.000000000",574.77,625.0,0.0,0.01,0.001,0.0,0,0,48.37,52.0,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421557.0097199996]
["2025-08-11T09:30:51.000000000",574.77,630.0,0.0,0.01,0.001,0.0,1,0,53.33,57.0,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421557.0097199996]
["2025-08-11T09:30:51.000000000",574.77,635.0,0.0,0.01,0.001,0.0,1,0,58.37,62.0,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421557.0097199996]
["2025-08-11T09:30:51.000000000",574.77,640.0,0.0,0.01,0.001,0.0,11,0,63.37,67.0,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421557.0097199996]
["2025-08-11T09:30:51.000000000",574.77,645.0,0.0,0.01,0.001,0.0,0,0,68.37,72.0,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421557.0097199996]
["2025-08-11T09:30:51.000000000",574.77,650.0,0.0,0.01,0.001,0.0,0,0,73.37,77.0,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421557.0097199996]
["2025-08-11T09:30:51.000000000",574.77,655.0,0.0,0.01,0.001,0.0,0,1,78.37,82.0,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421557.0097199996]
["2025-08-11T09:31:03.000000000",574.72,494.0,79.01,82.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,387,0,0.0,802108.4999999999,0.0,-486348.1792000001]
["2025-08-11T09:31:03.000000000",574.72,495.0,78.02,81.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,802108.4999999999,0.0,-486348.1792000001]
["2025-08-11T09:31:03.000000000",574.72,496.0,77.0,80.62,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2,0,0.0,802108.4999999999,0.0,-486348.1792000001]
["2025-08-11T09:31:03.000000000",574.72,497.0,76.0,79.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,802108.4999999999,0.0,-486348.1792000001]
["2025-08-11T09:31:03.000000000",574.72,498.0,75.0,78.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,802108.4999999999,0.0,-486348.1792000001]
["2025-08-11T09:31:03.000000000",574.72,499.0,74.0,77.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,802108.4999999999,0.0,-486348.1792000001]
["2025-08-11T09:31:03.000000000",574.72,500.0,73.0,76.62,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,481,0,0.0,802108.4999999999,0.0,-486348.1792000001]
["2025-08-11T09:31:03.000000000",574.72,505.0,68.01,71.63,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1061,0,0.0,802108.4999999999,0.0,-486348.1792000001]
["2025-08-11T09:31:03.000000000",574.72,510.0,63.0,66.63,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,1983,0,0.0,802108.4999999999,0.0,-486348.1792000001]
["2025-08-11T09:31:03.000000000",574.72,515.0,58.01,61.63,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3582,0,0.0,802108.4999999999,0.0,-486348.1792000001]
["2025-08-11T09:31:03.000000000",574.72,520.0,53.01,56.63,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3339,1,0.0,802108.4999999999,0.0,-486348.1792000001]
["2025-08-11T09:31:03.000000000",574.72,525.0,48.01,51.62,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1709,0,0.0,802108.4999999999,0.0,-486348.1792000001]
["2025-08-11T09:31:03.000000000",574.72,530.0,43.01,46.62,1.0,0.0,270,0,0.0,0.01,-0.001,0.0,646,55,0.0,802108.4999999999,0.0,-486348.1792000001]
["2025-08-11T09:31:03.000000000",574.72,535.0,38.06,41.63,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4502,41,0.0,802108.4999999999,0.0,-486348.1792000001]
["2025-08-11T09:31:03.000000000",574.72,539.0,34.01,37.63,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,709,0,0.0,802108.4999999999,0.0,-486348.1792000001]
["2025-08-11T09:31:03.000000000",574.72,540.0,33.01,36.63,1.0,0.0,208,0,0.0,0.01,-0.001,0.0,2938,0,0.0,802108.4999999999,0.0,-486348.1792000001]
["2025-08-11T09:31:03.000000000",574.72,541.0,32.1,35.64,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,295,0,0.0,802108.4999999999,0.0,-486348.1792000001]
["2025-08-11T09:31:03.000000000",574.72,542.0,31.09,34.64,1.0,0.0,96,0,0.0,0.01,-0.002,0.0,451,0,0.0,802108.4999999999,0.0,-486348.1792000001]
["2025-08-11T09:31:03.000000000",574.72,543.0,30.03,33.64,1.0,0.0,49,0,0.0,0.01,-0.002,0.0,913,1,0.0,802108.4999999999,0.0,-486348.1792000001]
["2025-08-11T09:31:03.000000000",574.72,544.0,29.03,32.64,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,844,2,0.0,802108.4999999999,0.0,-486348.1792000001]
["2025-08-11T09:31:03.000000000",574.72,545.0,28.02,31.64,1.0,0.0,63,1,0.0,0.01,-0.002,0.001,1312,2,131.20000000000002,802108.4999999999,-754.0326400000001,-486348.1792000001]
["2025-08-11T09:31:03.000000000",574.72,546.0,27.11,30.63,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,405,53,40.5,802108.4999999999,-232.76160000000002,-486348.1792000001]
["2025-08-11T09:31:03.000000000",574.72,547.0,26.71,29.13,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,377,11,37.7,802108.4999999999,-216.66944000000004,-486348.1792000001]
["2025-08-11T09:31:03.000000000",574.72,548.0,25.76,28.13,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,802108.4999999999,-334.48704,-486348.1792000001]
["2025-08-11T09:31:03.000000000",574.72,549.0,24.76,27.13,1.0,0.0,58,0,0.0,0.01,-0.002,0.001,1124,2,112.4,802108.4999999999,-645.9852800000001,-486348.1792000001]
["2025-08-11T09:31:03.000000000",574.72,550.0,23.71,26.13,1.0,0.0,98,1,0.0,0.01,-0.002,0.001,3389,3,338.90000000000003,802108.4999999999,-1947.7260800000004,-486348.1792000001]
["2025-08-11T09:31:03.000000000",574.72,551.0,23.55,23.95,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,0,108.4,802108.4999999999,-622.9964800000001,-486348.1792000001]
["2025-08-11T09:31:03.000000000",574.72,552.0,22.55,22.95,1.0,0.0,82,0,0.0,0.01,-0.002,0.001,1104,11,110.4,802108.4999999999,-634.4908800000001,-486348.1792000001]
["2025-08-11T09:31:03.000000000",574.72,553.0,21.55,21.95,1.0,0.0,123,0,0.0,0.01,-0.002,0.001,2321,28,232.10000000000002,802108.4999999999,-1333.92512,-486348.1792000001]
["2025-08-11T09:31:03.000000000",574.72,554.0,20.55,20.95,1.0,0.0,79,0,0.01,0.02,-0.006,0.002,2257,69,451.40000000000003,802108.4999999999,-2594.2860800000003,-486348.1792000001]
["2025-08-11T09:31:03.000000000",574.72,555.0,19.55,19.95,1.0,0.0,2783,1,0.01,0.02,-0.006,0.002,2390,35,478.0,802108.4999999999,-2747.1616000000004,-486348.1792000001]
["2025-08-11T09:31:03.000000000",574.72,556.0,18.55,18.95,1.0,0.0,99,0,0.01,0.02,-0.006,0.002,2361,5,472.20000000000005,802108.4999999999,-2713.8278400000004,-486348.1792000001]
["2025-08-11T09:31:03.000000000",574.72,557.0,17.55,17.95,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,2193,12,438.6,802108.4999999999,-2520.7219200000004,-486348.1792000001]
["2025-08-11T09:31:03.000000000",574.72,558.0,16.55,16.95,1.0,0.0,0,0,0.01,0.02,-0.007,0.003,1759,10,527.7,802108.4999999999,-3032.7974400000007,-486348.1792000001]
["2025-08-11T09:31:03.000000000",574.72,559.0,15.55,15.95,1.0,0.0,175,0,0.01,0.02,-0.007,0.003,1988,337,596.4000000000001,802108.4999999999,-3427.630080000001,-486348.1792000001]
["2025-08-11T09:31:03.000000000",574.72,560.0,14.55,14.95,1.0,0.0,384,0,0.02,0.03,-0.011,0.004,28529,188,11411.6,802108.4999999999,-65584.74752,-486348.1792000001]
["2025-08-11T09:31:03.000000000",574.72,561.0,13.55,13.95,1.0,0.0,210,0,0.02,0.03,-0.012,0.005,2445,42,1222.5,802108.4999999999,-7025.952000000001,-486348.1792000001]
["2025-08-11T09:31:03.000000000",574.72,562.0,12.6,12.95,1.0,0.0,516,1,0.03,0.04,-0.016,0.007,2700,588,1890.0000000000002,802108.4999999999,-10862.208000000002,-486348.1792000001]
["2025-08-11T09:31:03.000000000",574.72,563.0,11.6,12.0,1.0,0.0,1163,0,0.04,0.05,-0.017,0.008,2138,120,1710.3999999999999,802108.4999999999,-9830.01088,-486348.1792000001]
["2025-08-11T09:31:03.000000000",574.72,564.0,10.6,11.0,1.0,0.0,1952,0,0.04,0.05,-0.022,0.01,2352,54,2352.0,802108.4999999999,-13517.414400000001,-486348.1792000001]
["2025-08-11T09:31:03.000000000",574.72,565.0,9.6,10.0,0.954,0.003,1127,0,0.05,0.06,-0.028,0.013,5971,21,8100.399999999999,802108.4999999999,-42668.362239999995,-486348.1792000001]
["2025-08-11T09:31:03.000000000",574.72,566.0,8.65,9.0,0.95,0.01,2322,0,0.07,0.08,-0.038,0.017,2379,8,6366.3,802108.4999999999,-9898.402560000004,-486348.1792000001]
["2025-08-11T09:31:03.000000000",574.72,567.0,7.65,8.05,0.94,0.017,1683,1,0.1,0.11,-0.052,0.022,3290,66,10099.1,802108.4999999999,-25154.919679999995,-486348.1792000001]
["2025-08-11T09:31:03.000000000",574.72,568.0,6.7,7.05,0.927,0.025,1979,100,0.13,0.14,-0.068,0.029,4444,207,17835.1,802108.4999999999,-45633.34272000001,-486348.1792000001]
["2025-08-11T09:31:03.000000000",574.72,569.0,5.75,6.1,0.902,0.036,1604,9,0.19,0.2,-0.092,0.038,4992,212,24744.0,802108.4999999999,-75835.45344000001,-486348.1792000001]
["2025-08-11T09:31:03.000000000",574.72,570.0,4.94,5.04,0.868,0.049,2444,35,0.27,0.28,-0.13,0.05,6740,646,45675.6,802108.4999999999,-124854.47168000002,-486348.1792000001]
["2025-08-11T09:31:03.000000000",574.72,571.0,4.06,4.16,0.82,0.064,2845,27,0.38,0.4,-0.179,0.065,3952,434,43896.0,802108.4999999999,-42989.05599999999,-486348.1792000001]
["2025-08-11T09:31:03.000000000",574.72,572.0,3.25,3.32,0.755,0.08,4236,12,0.55,0.57,-0.244,0.08,6758,1852,87952.0,802108.4999999999,-115955.50720000001,-486348.1792000001]
["2025-08-11T09:31:03.000000000",574.72,573.0,2.49,2.53,0.674,0.096,2860,51,0.79,0.8,-0.325,0.096,9218,1173,115948.8,802108.4999999999,-350790.69696000003,-486348.1792000001]
["2025-08-11T09:31:03.000000000",574.72,574.0,1.82,1.83,0.576,0.109,4436,733,1.1,1.11,-0.422,0.109,7420,1184,129230.40000000001,802108.4999999999,-186931.12832,-486348.1792000001]
["2025-08-11T09:31:03.000000000",574.72,575.0,1.23,1.25,0.463,0.115,5539,1965,1.51,1.53,-0.534,0.114,4101,664,110449.90000000001,802108.4999999999,97398.37311999999,-486348.1792000001]
["2025-08-11T09:31:03.000000000",574.72,576.0,0.77,0.79,0.347,0.111,3648,1173,2.04,2.08,-0.651,0.11,1308,174,54880.8,802108.4999999999,150029.50656,-486348.1792000001]
["2025-08-11T09:31:03.000000000",574.72,577.0,0.45,0.47,0.238,0.095,916,815,2.71,2.77,-0.761,0.096,1960,24,27518.0,802108.4999999999,-58127.1808,-486348.1792000001]
["2025-08-11T09:31:03.000000000",574.72,578.0,0.25,0.26,0.149,0.073,3305,596,3.49,3.56,-0.847,0.073,519,17,27915.199999999997,802108.4999999999,116885.40415999999,-486348.1792000001]
["2025-08-11T09:31:03.000000000",574.72,579.0,0.13,0.14,0.091,0.051,4326,209,4.35,4.48,-0.909,0.051,255,11,23363.1,802108.4999999999,119323.94112,-486348.1792000001]
["2025-08-11T09:31:03.000000000",574.72,580.0,0.07,0.08,0.054,0.033,10920,124,5.15,5.55,-0.946,0.033,443,0,37497.9,802108.4999999999,198704.26752,-486348.1792000001]
["2025-08-11T09:31:03.000000000",574.72,581.0,0.04,0.05,0.034,0.022,719,171,6.1,6.5,-0.966,0.022,133,0,1874.4,802108.4999999999,7409.290240000001,-486348.1792000001]
["2025-08-11T09:31:03.000000000",574.72,582.0,0.02,0.03,0.02,0.014,1177,50,7.1,7.5,-0.98,0.014,47,0,1713.6000000000004,802108.4999999999,9092.070400000002,-486348.1792000001]
["2025-08-11T09:31:03.000000000",574.72,583.0,0.02,0.03,0.018,0.011,1246,61,8.1,8.5,-0.982,0.011,23,0,1395.8999999999999,802108.4999999999,7731.70816,-486348.1792000001]
["2025-08-11T09:31:03.000000000",574.72,584.0,0.01,0.02,0.011,0.007,186,25,9.05,9.45,-0.989,0.007,10,0,137.20000000000002,802108.4999999999,708.0550400000001,-486348.1792000001]
["2025-08-11T09:31:03.000000000",574.72,585.0,0.01,0.02,0.01,0.006,2771,27,10.05,10.45,-0.99,0.006,29,0,1680.0,802108.4999999999,9455.293440000001,-486348.1792000001]
["2025-08-11T09:31:03.000000000",574.72,586.0,0.0,0.01,0.004,0.003,157,12,11.05,11.45,-0.996,0.003,2,0,47.7,802108.4999999999,267.2448,-486348.1792000001]
["2025-08-11T09:31:03.000000000",574.72,587.0,0.0,0.01,0.004,0.002,1015,40,12.05,12.45,-0.996,0.002,0,0,203.00000000000003,802108.4999999999,1166.6816000000001,-486348.1792000001]
["2025-08-11T09:31:03.000000000",574.72,588.0,0.0,0.01,0.003,0.002,1206,55,13.05,13.45,-0.997,0.002,0,0,241.2,802108.4999999999,1386.2246400000001,-486348.1792000001]
["2025-08-11T09:31:03.000000000",574.72,589.0,0.0,0.01,0.003,0.002,1147,0,14.05,14.45,-0.997,0.002,0,0,229.4,802108.4999999999,1318.40768,-486348.1792000001]
["2025-08-11T09:31:03.000000000",574.72,590.0,0.0,0.01,0.003,0.002,761,0,15.05,15.45,-0.997,0.002,14,0,155.0,802108.4999999999,858.6316800000001,-486348.1792000001]
["2025-08-11T09:31:03.000000000",574.72,595.0,0.0,0.01,0.002,0.001,1728,0,20.05,20.45,-0.998,0.001,0,0,172.8,802108.4999999999,993.1161600000001,-486348.1792000001]
["2025-08-11T09:31:03.000000000",574.72,600.0,0.0,0.01,0.002,0.001,284,0,23.89,25.5,-0.998,0.001,28,0,31.200000000000006,802108.4999999999,147.12832000000003,-486348.1792000001]
["2025-08-11T09:31:03.000000000",574.72,605.0,0.0,0.01,0.002,0.001,339,0,28.35,31.95,-0.998,0.001,0,0,33.900000000000006,802108.4999999999,194.83008000000007,-486348.1792000001]
["2025-08-11T09:31:03.000000000",574.72,610.0,0.0,0.01,0.002,0.0,0,0,33.38,37.0,-0.998,0.0,0,0,0.0,802108.4999999999,0.0,-486348.1792000001]
["2025-08-11T09:31:03.000000000",574.72,615.0,0.0,0.01,0.001,0.0,105,0,38.37,42.0,-0.999,0.0,0,0,0.0,802108.4999999999,0.0,-486348.1792000001]
["2025-08-11T09:31:03.000000000",574.72,620.0,0.0,0.01,0.001,0.0,2,0,43.38,46.9,-0.999,0.0,0,0,0.0,802108.4999999999,0.0,-486348.1792000001]
["2025-08-11T09:31:03.000000000",574.72,625.0,0.0,0.01,0.001,0.0,0,0,48.38,52.0,-0.999,0.0,0,0,0.0,802108.4999999999,0.0,-486348.1792000001]
["2025-08-11T09:31:03.000000000",574.72,630.0,0.0,0.01,0.001,0.0,1,0,53.35,57.0,-0.999,0.0,0,0,0.0,802108.4999999999,0.0,-486348.1792000001]
["2025-08-11T09:31:03.000000000",574.72,635.0,0.0,0.01,0.001,0.0,1,0,58.37,62.0,-0.999,0.0,0,0,0.0,802108.4999999999,0.0,-486348.1792000001]
["2025-08-11T09:31:03.000000000",574.72,640.0,0.0,0.01,0.001,0.0,11,0,63.37,67.0,-0.999,0.0,0,0,0.0,802108.4999999999,0.0,-486348.1792000001]
["2025-08-11T09:31:03.000000000",574.72,645.0,0.0,0.01,0.001,0.0,0,0,68.37,72.0,-0.999,0.0,0,0,0.0,802108.4999999999,0.0,-486348.1792000001]
["2025-08-11T09:31:03.000000000",574.72,650.0,0.0,0.01,0.001,0.0,0,0,73.37,77.0,-0.999,0.0,0,0,0.0,802108.4999999999,0.0,-486348.1792000001]
["2025-08-11T09:31:03.000000000",574.72,655.0,0.0,0.01,0.001,0.0,0,1,78.37,82.0,-0.999,0.0,0,0,0.0,802108.4999999999,0.0,-486348.1792000001]
["2025-08-11T09:31:15.000000000",574.73,494.0,79.01,82.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,387,0,0.0,802108.4999999999,0.0,-486356.64155]
["2025-08-11T09:31:15.000000000",574.73,495.0,78.03,81.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,802108.4999999999,0.0,-486356.64155]
["2025-08-11T09:31:15.000000000",574.73,496.0,77.01,80.51,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2,0,0.0,802108.4999999999,0.0,-486356.64155]
["2025-08-11T09:31:15.000000000",574.73,497.0,76.01,79.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,802108.4999999999,0.0,-486356.64155]
["2025-08-11T09:31:15.000000000",574.73,498.0,75.01,78.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,802108.4999999999,0.0,-486356.64155]
["2025-08-11T09:31:15.000000000",574.73,499.0,74.01,77.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,802108.4999999999,0.0,-486356.64155]
["2025-08-11T09:31:15.000000000",574.73,500.0,73.02,76.49,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,481,0,0.0,802108.4999999999,0.0,-486356.64155]
["2025-08-11T09:31:15.000000000",574.73,505.0,68.01,71.51,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1061,0,0.0,802108.4999999999,0.0,-486356.64155]
["2025-08-11T09:31:15.000000000",574.73,510.0,63.01,66.51,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,1983,0,0.0,802108.4999999999,0.0,-486356.64155]
["2025-08-11T09:31:15.000000000",574.73,515.0,58.03,61.51,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3582,0,0.0,802108.4999999999,0.0,-486356.64155]
["2025-08-11T09:31:15.000000000",574.73,520.0,53.01,56.51,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3339,1,0.0,802108.4999999999,0.0,-486356.64155]
["2025-08-11T09:31:15.000000000",574.73,525.0,48.01,51.49,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1709,0,0.0,802108.4999999999,0.0,-486356.64155]
["2025-08-11T09:31:15.000000000",574.73,530.0,43.01,46.49,1.0,0.0,270,0,0.0,0.01,-0.001,0.0,646,55,0.0,802108.4999999999,0.0,-486356.64155]
["2025-08-11T09:31:15.000000000",574.73,535.0,38.07,41.51,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4502,41,0.0,802108.4999999999,0.0,-486356.64155]
["2025-08-11T09:31:15.000000000",574.73,539.0,34.02,37.51,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,709,0,0.0,802108.4999999999,0.0,-486356.64155]
["2025-08-11T09:31:15.000000000",574.73,540.0,33.02,36.51,1.0,0.0,208,0,0.0,0.01,-0.001,0.0,2938,0,0.0,802108.4999999999,0.0,-486356.64155]
["2025-08-11T09:31:15.000000000",574.73,541.0,32.11,35.51,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,295,0,0.0,802108.4999999999,0.0,-486356.64155]
["2025-08-11T09:31:15.000000000",574.73,542.0,31.11,34.51,1.0,0.0,96,0,0.0,0.01,-0.002,0.0,451,0,0.0,802108.4999999999,0.0,-486356.64155]
["2025-08-11T09:31:15.000000000",574.73,543.0,30.04,33.51,1.0,0.0,49,0,0.0,0.01,-0.002,0.0,913,1,0.0,802108.4999999999,0.0,-486356.64155]
["2025-08-11T09:31:15.000000000",574.73,544.0,29.04,32.51,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,844,2,0.0,802108.4999999999,0.0,-486356.64155]
["2025-08-11T09:31:15.000000000",574.73,545.0,28.03,31.51,1.0,0.0,63,1,0.0,0.01,-0.002,0.001,1312,36,131.20000000000002,802108.4999999999,-754.0457600000002,-486356.64155]
["2025-08-11T09:31:15.000000000",574.73,546.0,27.11,30.51,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,405,53,40.5,802108.4999999999,-232.76565000000002,-486356.64155]
["2025-08-11T09:31:15.000000000",574.73,547.0,26.6,29.11,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,377,11,37.7,802108.4999999999,-216.67321000000004,-486356.64155]
["2025-08-11T09:31:15.000000000",574.73,548.0,25.6,28.11,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,802108.4999999999,-334.49286,-486356.64155]
["2025-08-11T09:31:15.000000000",574.73,549.0,24.64,27.11,1.0,0.0,58,0,0.0,0.01,-0.002,0.001,1124,2,112.4,802108.4999999999,-645.99652,-486356.64155]
["2025-08-11T09:31:15.000000000",574.73,550.0,23.71,24.9,1.0,0.0,98,1,0.0,0.01,-0.002,0.001,3389,3,338.90000000000003,802108.4999999999,-1947.7599700000003,-486356.64155]
["2025-08-11T09:31:15.000000000",574.73,551.0,23.5,23.9,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,0,108.4,802108.4999999999,-623.00732,-486356.64155]
["2025-08-11T09:31:15.000000000",574.73,552.0,22.5,22.9,1.0,0.0,82,0,0.0,0.01,-0.002,0.001,1104,14,110.4,802108.4999999999,-634.50192,-486356.64155]
["2025-08-11T09:31:15.000000000",574.73,553.0,21.5,21.9,1.0,0.0,123,0,0.0,0.01,-0.002,0.001,2321,128,232.10000000000002,802108.4999999999,-1333.9483300000002,-486356.64155]
["2025-08-11T09:31:15.000000000",574.73,554.0,20.55,20.95,1.0,0.0,79,0,0.01,0.02,-0.006,0.002,2257,69,451.40000000000003,802108.4999999999,-2594.3312200000005,-486356.64155]
["2025-08-11T09:31:15.000000000",574.73,555.0,19.55,19.95,1.0,0.0,2783,1,0.01,0.02,-0.006,0.002,2390,35,478.0,802108.4999999999,-2747.2094,-486356.64155]
["2025-08-11T09:31:15.000000000",574.73,556.0,18.55,18.95,1.0,0.0,99,0,0.01,0.02,-0.006,0.002,2361,5,472.20000000000005,802108.4999999999,-2713.8750600000008,-486356.64155]
["2025-08-11T09:31:15.000000000",574.73,557.0,17.55,17.95,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,2193,12,438.6,802108.4999999999,-2520.76578,-486356.64155]
["2025-08-11T09:31:15.000000000",574.73,558.0,16.55,16.95,1.0,0.0,0,0,0.01,0.02,-0.007,0.003,1759,10,527.7,802108.4999999999,-3032.85021,-486356.64155]
["2025-08-11T09:31:15.000000000",574.73,559.0,15.55,15.95,1.0,0.0,175,0,0.01,0.02,-0.007,0.003,1988,337,596.4000000000001,802108.4999999999,-3427.6897200000008,-486356.64155]
["2025-08-11T09:31:15.000000000",574.73,560.0,14.55,14.95,1.0,0.0,384,0,0.02,0.03,-0.011,0.004,28529,197,11411.6,802108.4999999999,-65585.88868,-486356.64155]
["2025-08-11T09:31:15.000000000",574.73,561.0,13.55,13.95,1.0,0.0,210,0,0.02,0.03,-0.012,0.005,2445,42,1222.5,802108.4999999999,-7026.074250000001,-486356.64155]
["2025-08-11T09:31:15.000000000",574.73,562.0,12.55,12.95,1.0,0.0,516,1,0.03,0.04,-0.016,0.007,2700,588,1890.0000000000002,802108.4999999999,-10862.397000000003,-486356.64155]
["2025-08-11T09:31:15.000000000",574.73,563.0,11.55,11.95,1.0,0.0,1163,0,0.04,0.05,-0.017,0.008,2138,170,1710.3999999999999,802108.4999999999,-9830.181919999999,-486356.64155]
["2025-08-11T09:31:15.000000000",574.73,564.0,10.55,10.95,1.0,0.0,1952,0,0.04,0.05,-0.022,0.01,2352,55,2352.0,802108.4999999999,-13517.6496,-486356.64155]
["2025-08-11T09:31:15.000000000",574.73,565.0,9.6,10.0,0.954,0.003,1127,0,0.06,0.07,-0.028,0.013,5971,30,8100.399999999999,802108.4999999999,-42669.10465999999,-486356.64155]
["2025-08-11T09:31:15.000000000",574.73,566.0,8.6,9.0,0.95,0.01,2322,0,0.07,0.08,-0.038,0.017,2379,49,6366.3,802108.4999999999,-9898.574790000004,-486356.64155]
["2025-08-11T09:31:15.000000000",574.73,567.0,7.65,8.0,0.94,0.017,1683,1,0.1,0.11,-0.052,0.022,3290,68,10099.1,802108.4999999999,-25155.357369999994,-486356.64155]
["2025-08-11T09:31:15.000000000",574.73,568.0,6.65,7.05,0.927,0.025,1979,100,0.14,0.15,-0.068,0.029,4444,227,17835.1,802108.4999999999,-45634.136730000006,-486356.64155]
["2025-08-11T09:31:15.000000000",574.73,569.0,5.75,6.1,0.902,0.036,1604,9,0.19,0.2,-0.092,0.038,4992,298,24744.0,802108.4999999999,-75836.77296000002,-486356.64155]
["2025-08-11T09:31:15.000000000",574.73,570.0,4.95,5.02,0.868,0.049,2444,37,0.27,0.28,-0.13,0.05,6740,764,45675.6,802108.4999999999,-124856.64412000001,-486356.64155]
["2025-08-11T09:31:15.000000000",574.73,571.0,4.05,4.14,0.82,0.064,2845,37,0.39,0.4,-0.179,0.065,3952,506,43896.0,802108.4999999999,-42989.804,-486356.64155]
["2025-08-11T09:31:15.000000000",574.73,572.0,3.24,3.3,0.755,0.08,4236,12,0.56,0.57,-0.244,0.08,6758,1923,87952.0,802108.4999999999,-115957.52480000001,-486356.64155]
["2025-08-11T09:31:15.000000000",574.73,573.0,2.49,2.52,0.674,0.096,2860,51,0.79,0.81,-0.325,0.096,9218,1801,115948.8,802108.4999999999,-350796.80064,-486356.64155]
["2025-08-11T09:31:15.000000000",574.73,574.0,1.81,1.82,0.576,0.109,4436,788,1.1,1.12,-0.422,0.109,7420,1686,129230.40000000001,802108.4999999999,-186934.38088,-486356.64155]
["2025-08-11T09:31:15.000000000",574.73,575.0,1.23,1.24,0.463,0.115,5539,2120,1.51,1.53,-0.534,0.114,4101,794,110449.90000000001,802108.4999999999,97400.06783,-486356.64155]
["2025-08-11T09:31:15.000000000",574.73,576.0,0.77,0.79,0.347,0.111,3648,1251,2.05,2.08,-0.651,0.11,1308,185,54880.8,802108.4999999999,150032.11704,-486356.64155]
["2025-08-11T09:31:15.000000000",574.73,577.0,0.45,0.46,0.238,0.095,916,856,2.73,2.78,-0.761,0.096,1960,24,27518.0,802108.4999999999,-58128.1922,-486356.64155]
["2025-08-11T09:31:15.000000000",574.73,578.0,0.24,0.26,0.149,0.073,3305,615,3.51,3.59,-0.847,0.073,519,17,27915.199999999997,802108.4999999999,116887.43794,-486356.64155]
["2025-08-11T09:31:15.000000000",574.73,579.0,0.13,0.14,0.091,0.051,4326,241,4.39,4.49,-0.909,0.051,255,18,23363.1,802108.4999999999,119326.01732999999,-486356.64155]
["2025-08-11T09:31:15.000000000",574.73,580.0,0.07,0.08,0.054,0.033,10920,179,5.15,5.55,-0.946,0.033,443,0,37497.9,802108.4999999999,198707.72493000003,-486356.64155]
["2025-08-11T09:31:15.000000000",574.73,581.0,0.04,0.05,0.034,0.022,719,174,6.15,6.55,-0.966,0.022,133,0,1874.4,802108.4999999999,7409.419160000001,-486356.64155]
["2025-08-11T09:31:15.000000000",574.73,582.0,0.02,0.03,0.02,0.014,1177,50,7.1,7.5,-0.98,0.014,47,0,1713.6000000000004,802108.4999999999,9092.2286,-486356.64155]
["2025-08-11T09:31:15.000000000",574.73,583.0,0.02,0.03,0.018,0.011,1246,63,8.1,8.5,-0.982,0.011,23,0,1395.8999999999999,802108.4999999999,7731.8426899999995,-486356.64155]
["2025-08-11T09:31:15.000000000",574.73,584.0,0.01,0.02,0.011,0.007,186,36,9.1,9.5,-0.989,0.007,10,0,137.20000000000002,802108.4999999999,708.06736,-486356.64155]
["2025-08-11T09:31:15.000000000",574.73,585.0,0.01,0.02,0.01,0.006,2771,27,10.1,10.5,-0.99,0.006,29,0,1680.0,802108.4999999999,9455.457960000002,-486356.64155]
["2025-08-11T09:31:15.000000000",574.73,586.0,0.0,0.01,0.004,0.003,157,14,11.1,11.5,-0.996,0.003,2,0,47.7,802108.4999999999,267.24945,-486356.64155]
["2025-08-11T09:31:15.000000000",574.73,587.0,0.0,0.01,0.004,0.002,1015,40,12.1,12.5,-0.996,0.002,0,0,203.00000000000003,802108.4999999999,1166.7019000000003,-486356.64155]
["2025-08-11T09:31:15.000000000",574.73,588.0,0.0,0.01,0.003,0.002,1206,55,13.1,13.5,-0.997,0.002,0,0,241.2,802108.4999999999,1386.24876,-486356.64155]
["2025-08-11T09:31:15.000000000",574.73,589.0,0.0,0.01,0.003,0.002,1147,0,14.1,14.5,-0.997,0.002,0,0,229.4,802108.4999999999,1318.43062,-486356.64155]
["2025-08-11T09:31:15.000000000",574.73,590.0,0.0,0.01,0.003,0.002,761,0,15.1,15.5,-0.997,0.002,14,0,155.0,802108.4999999999,858.6466200000001,-486356.64155]
["2025-08-11T09:31:15.000000000",574.73,595.0,0.0,0.01,0.002,0.001,1728,0,20.1,20.5,-0.998,0.001,0,0,172.8,802108.4999999999,993.1334400000002,-486356.64155]
["2025-08-11T09:31:15.000000000",574.73,600.0,0.0,0.01,0.002,0.001,284,0,23.92,25.5,-0.998,0.001,28,0,31.200000000000006,802108.4999999999,147.13088000000002,-486356.64155]
["2025-08-11T09:31:15.000000000",574.73,605.0,0.0,0.01,0.002,0.001,339,0,28.49,31.94,-0.998,0.001,0,0,33.900000000000006,802108.4999999999,194.83347000000006,-486356.64155]
["2025-08-11T09:31:15.000000000",574.73,610.0,0.0,0.01,0.002,0.0,0,0,33.51,36.99,-0.998,0.0,0,0,0.0,802108.4999999999,0.0,-486356.64155]
["2025-08-11T09:31:15.000000000",574.73,615.0,0.0,0.01,0.001,0.0,105,0,38.49,41.99,-0.999,0.0,0,0,0.0,802108.4999999999,0.0,-486356.64155]
["2025-08-11T09:31:15.000000000",574.73,620.0,0.0,0.01,0.001,0.0,2,0,43.51,46.9,-0.999,0.0,0,0,0.0,802108.4999999999,0.0,-486356.64155]
["2025-08-11T09:31:15.000000000",574.73,625.0,0.0,0.01,0.001,0.0,0,0,48.51,51.99,-0.999,0.0,0,0,0.0,802108.4999999999,0.0,-486356.64155]
["2025-08-11T09:31:15.000000000",574.73,630.0,0.0,0.01,0.001,0.0,1,0,53.49,56.99,-0.999,0.0,0,0,0.0,802108.4999999999,0.0,-486356.64155]
["2025-08-11T09:31:15.000000000",574.73,635.0,0.0,0.01,0.001,0.0,1,0,58.49,61.99,-0.999,0.0,0,0,0.0,802108.4999999999,0.0,-486356.64155]
["2025-08-11T09:31:15.000000000",574.73,640.0,0.0,0.01,0.001,0.0,11,0,63.49,66.99,-0.999,0.0,0,0,0.0,802108.4999999999,0.0,-486356.64155]
["2025-08-11T09:31:15.000000000",574.73,645.0,0.0,0.01,0.001,0.0,0,0,68.49,71.99,-0.999,0.0,0,0,0.0,802108.4999999999,0.0,-486356.64155]
["2025-08-11T09:31:15.000000000",574.73,650.0,0.0,0.01,0.001,0.0,0,0,73.49,76.99,-0.999,0.0,0,0,0.0,802108.4999999999,0.0,-486356.64155]
["2025-08-11T09:31:15.000000000",574.73,655.0,0.0,0.01,0.001,0.0,0,1,78.49,81.98,-0.999,0.0,0,0,0.0,802108.4999999999,0.0,-486356.64155]
["2025-08-11T09:31:27.000000000",574.57,494.0,79.02,82.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,387,0,0.0,804534.7,0.0,-456650.42433]
["2025-08-11T09:31:27.000000000",574.57,495.0,78.04,81.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,804534.7,0.0,-456650.42433]
["2025-08-11T09:31:27.000000000",574.57,496.0,77.02,80.5,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2,0,0.0,804534.7,0.0,-456650.42433]
["2025-08-11T09:31:27.000000000",574.57,497.0,76.02,79.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,804534.7,0.0,-456650.42433]
["2025-08-11T09:31:27.000000000",574.57,498.0,75.02,78.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,804534.7,0.0,-456650.42433]
["2025-08-11T09:31:27.000000000",574.57,499.0,74.02,77.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,804534.7,0.0,-456650.42433]
["2025-08-11T09:31:27.000000000",574.57,500.0,73.03,76.48,1.0,0.0,33,1,0.0,0.01,-0.001,0.0,481,0,0.0,804534.7,0.0,-456650.42433]
["2025-08-11T09:31:27.000000000",574.57,505.0,68.02,71.5,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1061,0,0.0,804534.7,0.0,-456650.42433]
["2025-08-11T09:31:27.000000000",574.57,510.0,63.02,66.5,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,1983,0,0.0,804534.7,0.0,-456650.42433]
["2025-08-11T09:31:27.000000000",574.57,515.0,58.04,61.5,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3582,0,0.0,804534.7,0.0,-456650.42433]
["2025-08-11T09:31:27.000000000",574.57,520.0,53.02,56.5,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3339,1,0.0,804534.7,0.0,-456650.42433]
["2025-08-11T09:31:27.000000000",574.57,525.0,48.02,51.48,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1709,0,0.0,804534.7,0.0,-456650.42433]
["2025-08-11T09:31:27.000000000",574.57,530.0,43.02,46.48,1.0,0.0,270,0,0.0,0.01,-0.001,0.0,646,55,0.0,804534.7,0.0,-456650.42433]
["2025-08-11T09:31:27.000000000",574.57,535.0,38.08,41.5,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4502,41,0.0,804534.7,0.0,-456650.42433]
["2025-08-11T09:31:27.000000000",574.57,539.0,34.03,37.5,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,709,0,0.0,804534.7,0.0,-456650.42433]
["2025-08-11T09:31:27.000000000",574.57,540.0,33.03,36.5,1.0,0.0,208,0,0.0,0.01,-0.001,0.0,2938,0,0.0,804534.7,0.0,-456650.42433]
["2025-08-11T09:31:27.000000000",574.57,541.0,32.12,35.5,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,295,0,0.0,804534.7,0.0,-456650.42433]
["2025-08-11T09:31:27.000000000",574.57,542.0,31.12,34.5,1.0,0.0,96,0,0.0,0.01,-0.002,0.0,451,0,0.0,804534.7,0.0,-456650.42433]
["2025-08-11T09:31:27.000000000",574.57,543.0,30.05,33.5,1.0,0.0,49,0,0.0,0.01,-0.002,0.0,913,1,0.0,804534.7,0.0,-456650.42433]
["2025-08-11T09:31:27.000000000",574.57,544.0,29.05,32.5,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,844,2,0.0,804534.7,0.0,-456650.42433]
["2025-08-11T09:31:27.000000000",574.57,545.0,28.04,31.5,1.0,0.0,63,1,0.0,0.01,-0.002,0.001,1312,36,131.20000000000002,804534.7,-753.8358400000002,-456650.42433]
["2025-08-11T09:31:27.000000000",574.57,546.0,27.12,30.5,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,405,53,40.5,804534.7,-232.70085000000003,-456650.42433]
["2025-08-11T09:31:27.000000000",574.57,547.0,26.6,29.1,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,377,11,37.7,804534.7,-216.61289000000005,-456650.42433]
["2025-08-11T09:31:27.000000000",574.57,548.0,25.6,28.1,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,804534.7,-334.39974,-456650.42433]
["2025-08-11T09:31:27.000000000",574.57,549.0,24.64,27.1,1.0,0.0,58,0,0.0,0.01,-0.002,0.001,1124,2,112.4,804534.7,-645.8166800000001,-456650.42433]
["2025-08-11T09:31:27.000000000",574.57,550.0,23.64,24.9,1.0,0.0,98,1,0.0,0.01,-0.002,0.001,3389,3,338.90000000000003,804534.7,-1947.2177300000005,-456650.42433]
["2025-08-11T09:31:27.000000000",574.57,551.0,23.4,23.8,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,0,108.4,804534.7,-622.83388,-456650.42433]
["2025-08-11T09:31:27.000000000",574.57,552.0,22.4,22.8,1.0,0.0,82,0,0.0,0.01,-0.002,0.001,1104,14,110.4,804534.7,-634.32528,-456650.42433]
["2025-08-11T09:31:27.000000000",574.57,553.0,21.4,21.8,1.0,0.0,123,0,0.0,0.01,-0.002,0.001,2321,128,232.10000000000002,804534.7,-1333.57697,-456650.42433]
["2025-08-11T09:31:27.000000000",574.57,554.0,20.4,20.8,1.0,0.0,79,0,0.01,0.02,-0.006,0.002,2257,76,451.40000000000003,804534.7,-2593.6089800000004,-456650.42433]
["2025-08-11T09:31:27.000000000",574.57,555.0,19.4,19.8,1.0,0.0,2783,1,0.01,0.02,-0.006,0.002,2390,35,478.0,804534.7,-2746.4446000000003,-456650.42433]
["2025-08-11T09:31:27.000000000",574.57,556.0,18.4,18.8,1.0,0.0,99,0,0.01,0.02,-0.006,0.002,2361,5,472.20000000000005,804534.7,-2713.11954,-456650.42433]
["2025-08-11T09:31:27.000000000",574.57,557.0,17.4,17.8,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,2193,12,438.6,804534.7,-2520.0640200000003,-456650.42433]
["2025-08-11T09:31:27.000000000",574.57,558.0,16.4,16.8,1.0,0.0,0,0,0.01,0.02,-0.007,0.003,1759,10,527.7,804534.7,-3032.0058900000004,-456650.42433]
["2025-08-11T09:31:27.000000000",574.57,559.0,15.4,15.8,1.0,0.0,175,0,0.01,0.02,-0.007,0.003,1988,363,596.4000000000001,804534.7,-3426.7354800000007,-456650.42433]
["2025-08-11T09:31:27.000000000",574.57,560.0,14.4,14.8,1.0,0.0,384,0,0.02,0.03,-0.011,0.004,28529,198,11411.6,804534.7,-65567.63012000002,-456650.42433]
["2025-08-11T09:31:27.000000000",574.57,561.0,13.4,13.8,1.0,0.0,210,0,0.02,0.03,-0.012,0.005,2445,52,1222.5,804534.7,-7024.11825,-456650.42433]
["2025-08-11T09:31:27.000000000",574.57,562.0,12.45,12.8,1.0,0.0,516,1,0.03,0.04,-0.016,0.007,2700,608,1890.0000000000002,804534.7,-10859.373000000003,-456650.42433]
["2025-08-11T09:31:27.000000000",574.57,563.0,11.45,11.8,1.0,0.0,1163,0,0.04,0.05,-0.021,0.009,2138,494,1924.1999999999998,804534.7,-11055.87594,-456650.42433]
["2025-08-11T09:31:27.000000000",574.57,564.0,10.45,10.85,1.0,0.0,1952,0,0.04,0.05,-0.022,0.01,2352,104,2352.0,804534.7,-13513.886400000001,-456650.42433]
["2025-08-11T09:31:27.000000000",574.57,565.0,9.45,9.85,0.957,0.006,1127,0,0.06,0.07,-0.031,0.013,5971,124,8438.5,804534.7,-40714.60477,-456650.42433]
["2025-08-11T09:31:27.000000000",574.57,566.0,8.45,8.85,0.954,0.01,2322,0,0.07,0.08,-0.038,0.016,2379,73,6128.4,804534.7,-8528.917080000001,-456650.42433]
["2025-08-11T09:31:27.000000000",574.57,567.0,7.58,7.89,0.943,0.018,1683,1,0.1,0.11,-0.052,0.022,3290,93,10267.4,804534.7,-24181.35302,-456650.42433]
["2025-08-11T09:31:27.000000000",574.57,568.0,6.55,6.9,0.931,0.026,1979,100,0.14,0.15,-0.067,0.029,4444,281,18033.0,804534.7,-44484.35854,-456650.42433]
["2025-08-11T09:31:27.000000000",574.57,569.0,5.65,5.95,0.907,0.036,1604,9,0.2,0.21,-0.093,0.038,4992,333,24744.0,804534.7,-75815.66064000002,-456650.42433]
["2025-08-11T09:31:27.000000000",574.57,570.0,4.81,4.93,0.874,0.049,2444,38,0.28,0.29,-0.127,0.05,6740,865,45675.6,804534.7,-124821.88508000002,-456650.42433]
["2025-08-11T09:31:27.000000000",574.57,571.0,3.95,4.04,0.825,0.064,2845,38,0.41,0.42,-0.176,0.064,3952,769,43500.8,804534.7,-40707.13535999999,-456650.42433]
["2025-08-11T09:31:27.000000000",574.57,572.0,3.13,3.19,0.762,0.08,4236,13,0.58,0.6,-0.239,0.079,6758,2004,87276.20000000001,804534.7,-112042.29914000006,-456650.42433]
["2025-08-11T09:31:27.000000000",574.57,573.0,2.38,2.41,0.681,0.095,2860,72,0.82,0.84,-0.319,0.095,9218,1985,114741.00000000001,804534.7,-347046.0257,-456650.42433]
["2025-08-11T09:31:27.000000000",574.57,574.0,1.71,1.73,0.585,0.108,4436,854,1.15,1.17,-0.415,0.109,7420,2069,128786.79999999999,804534.7,-189431.13244,-456650.42433]
["2025-08-11T09:31:27.000000000",574.57,575.0,1.15,1.17,0.473,0.116,5539,2312,1.59,1.61,-0.527,0.114,4101,881,111003.8,804534.7,100555.4957,-456650.42433]
["2025-08-11T09:31:27.000000000",574.57,576.0,0.71,0.73,0.355,0.112,3648,1373,2.14,2.17,-0.644,0.112,1308,185,55507.2,804534.7,150583.30560000005,-456650.42433]
["2025-08-11T09:31:27.000000000",574.57,577.0,0.41,0.42,0.244,0.098,916,976,2.82,2.88,-0.753,0.097,1960,275,27988.800000000003,804534.7,-57659.24864000001,-456650.42433]
["2025-08-11T09:31:27.000000000",574.57,578.0,0.22,0.23,0.156,0.075,3305,804,3.62,3.71,-0.844,0.075,519,17,28680.0,804534.7,120056.4015,-456650.42433]
["2025-08-11T09:31:27.000000000",574.57,579.0,0.12,0.13,0.096,0.053,4326,270,4.5,4.62,-0.904,0.053,255,20,24279.3,804534.7,123970.94691000001,-456650.42433]
["2025-08-11T09:31:27.000000000",574.57,580.0,0.07,0.08,0.055,0.034,10920,203,5.3,5.7,-0.945,0.034,443,0,38634.200000000004,804534.7,204672.17626000004,-456650.42433]
["2025-08-11T09:31:27.000000000",574.57,581.0,0.04,0.05,0.034,0.022,719,191,6.25,6.65,-0.966,0.022,133,0,1874.4,804534.7,7407.356440000001,-456650.42433]
["2025-08-11T09:31:27.000000000",574.57,582.0,0.02,0.03,0.02,0.014,1177,50,7.25,7.65,-0.98,0.014,47,0,1713.6000000000004,804534.7,9089.697400000003,-456650.42433]
["2025-08-11T09:31:27.000000000",574.57,583.0,0.02,0.03,0.018,0.011,1246,113,8.25,8.65,-0.982,0.011,23,0,1395.8999999999999,804534.7,7729.690210000001,-456650.42433]
["2025-08-11T09:31:27.000000000",574.57,584.0,0.01,0.02,0.011,0.007,186,38,9.25,9.65,-0.989,0.007,10,0,137.20000000000002,804534.7,707.8702400000001,-456650.42433]
["2025-08-11T09:31:27.000000000",574.57,585.0,0.01,0.02,0.01,0.006,2771,27,10.25,10.6,-0.99,0.006,29,0,1680.0,804534.7,9452.825640000003,-456650.42433]
["2025-08-11T09:31:27.000000000",574.57,586.0,0.0,0.01,0.004,0.003,157,24,11.25,11.6,-0.996,0.003,2,0,47.7,804534.7,267.17505,-456650.42433]
["2025-08-11T09:31:27.000000000",574.57,587.0,0.0,0.01,0.004,0.002,1015,40,12.2,12.6,-0.996,0.002,0,0,203.00000000000003,804534.7,1166.3771000000002,-456650.42433]
["2025-08-11T09:31:27.000000000",574.57,588.0,0.0,0.01,0.003,0.002,1206,55,13.2,13.6,-0.997,0.002,0,0,241.2,804534.7,1385.8628400000002,-456650.42433]
["2025-08-11T09:31:27.000000000",574.57,589.0,0.0,0.01,0.003,0.002,1147,0,14.2,14.6,-0.997,0.002,0,0,229.4,804534.7,1318.06358,-456650.42433]
["2025-08-11T09:31:27.000000000",574.57,590.0,0.0,0.01,0.003,0.002,761,0,15.2,15.6,-0.997,0.002,14,0,155.0,804534.7,858.4075800000002,-456650.42433]
["2025-08-11T09:31:27.000000000",574.57,595.0,0.0,0.01,0.002,0.001,1728,0,20.2,20.6,-0.998,0.001,0,0,172.8,804534.7,992.8569600000002,-456650.42433]
["2025-08-11T09:31:27.000000000",574.57,600.0,0.0,0.01,0.002,0.001,284,0,23.92,25.5,-0.998,0.001,28,1,31.200000000000006,804534.7,147.08992000000003,-456650.42433]
["2025-08-11T09:31:27.000000000",574.57,605.0,0.0,0.01,0.002,0.001,339,0,28.5,31.93,-0.998,0.001,0,0,33.900000000000006,804534.7,194.77923000000007,-456650.42433]
["2025-08-11T09:31:27.000000000",574.57,610.0,0.0,0.01,0.002,0.0,0,0,33.52,36.98,-0.998,0.0,0,0,0.0,804534.7,0.0,-456650.42433]
["2025-08-11T09:31:27.000000000",574.57,615.0,0.0,0.01,0.001,0.0,105,0,38.5,41.98,-0.999,0.0,0,0,0.0,804534.7,0.0,-456650.42433]
["2025-08-11T09:31:27.000000000",574.57,620.0,0.0,0.01,0.001,0.0,2,0,43.52,46.89,-0.999,0.0,0,0,0.0,804534.7,0.0,-456650.42433]
["2025-08-11T09:31:27.000000000",574.57,625.0,0.0,0.01,0.001,0.0,0,0,48.52,51.98,-0.999,0.0,0,0,0.0,804534.7,0.0,-456650.42433]
["2025-08-11T09:31:27.000000000",574.57,630.0,0.0,0.01,0.001,0.0,1,0,53.5,56.98,-0.999,0.0,0,0,0.0,804534.7,0.0,-456650.42433]
["2025-08-11T09:31:27.000000000",574.57,635.0,0.0,0.01,0.001,0.0,1,0,58.5,61.98,-0.999,0.0,0,0,0.0,804534.7,0.0,-456650.42433]
["2025-08-11T09:31:27.000000000",574.57,640.0,0.0,0.01,0.001,0.0,11,0,63.5,66.98,-0.999,0.0,0,0,0.0,804534.7,0.0,-456650.42433]
["2025-08-11T09:31:27.000000000",574.57,645.0,0.0,0.01,0.001,0.0,0,0,68.5,71.98,-0.999,0.0,0,0,0.0,804534.7,0.0,-456650.42433]
["2025-08-11T09:31:27.000000000",574.57,650.0,0.0,0.01,0.001,0.0,0,0,73.5,76.98,-0.999,0.0,0,0,0.0,804534.7,0.0,-456650.42433]
["2025-08-11T09:31:27.000000000",574.57,655.0,0.0,0.01,0.001,0.0,0,1,78.5,81.97,-0.999,0.0,0,0,0.0,804534.7,0.0,-456650.42433]
["2025-08-11T09:31:39.000000000",574.53,494.0,79.05,82.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,387,0,0.0,827254.8999999998,0.0,-633333.7200300002]
["2025-08-11T09:31:39.000000000",574.53,495.0,78.07,81.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,827254.8999999998,0.0,-633333.7200300002]
["2025-08-11T09:31:39.000000000",574.53,496.0,77.06,80.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2,0,0.0,827254.8999999998,0.0,-633333.7200300002]
["2025-08-11T09:31:39.000000000",574.53,497.0,76.05,79.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,827254.8999999998,0.0,-633333.7200300002]
["2025-08-11T09:31:39.000000000",574.53,498.0,75.05,78.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,827254.8999999998,0.0,-633333.7200300002]
["2025-08-11T09:31:39.000000000",574.53,499.0,74.05,77.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,827254.8999999998,0.0,-633333.7200300002]
["2025-08-11T09:31:39.000000000",574.53,500.0,73.27,76.37,1.0,0.0,33,1,0.0,0.01,-0.001,0.0,481,0,0.0,827254.8999999998,0.0,-633333.7200300002]
["2025-08-11T09:31:39.000000000",574.53,505.0,68.05,71.37,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1061,0,0.0,827254.8999999998,0.0,-633333.7200300002]
["2025-08-11T09:31:39.000000000",574.53,510.0,63.05,66.37,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,1983,0,0.0,827254.8999999998,0.0,-633333.7200300002]
["2025-08-11T09:31:39.000000000",574.53,515.0,58.07,61.3,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3582,0,0.0,827254.8999999998,0.0,-633333.7200300002]
["2025-08-11T09:31:39.000000000",574.53,520.0,53.05,55.57,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3339,1,0.0,827254.8999999998,0.0,-633333.7200300002]
["2025-08-11T09:31:39.000000000",574.53,525.0,48.05,50.57,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1709,0,0.0,827254.8999999998,0.0,-633333.7200300002]
["2025-08-11T09:31:39.000000000",574.53,530.0,43.05,46.38,1.0,0.0,270,0,0.0,0.01,-0.001,0.0,646,55,0.0,827254.8999999998,0.0,-633333.7200300002]
["2025-08-11T09:31:39.000000000",574.53,535.0,38.11,40.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4502,41,0.0,827254.8999999998,0.0,-633333.7200300002]
["2025-08-11T09:31:39.000000000",574.53,539.0,34.06,36.57,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,709,0,0.0,827254.8999999998,0.0,-633333.7200300002]
["2025-08-11T09:31:39.000000000",574.53,540.0,33.06,35.57,1.0,0.0,208,0,0.0,0.01,-0.001,0.0,2938,0,0.0,827254.8999999998,0.0,-633333.7200300002]
["2025-08-11T09:31:39.000000000",574.53,541.0,32.15,35.37,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,295,0,0.0,827254.8999999998,0.0,-633333.7200300002]
["2025-08-11T09:31:39.000000000",574.53,542.0,31.15,33.58,1.0,0.0,96,0,0.0,0.01,-0.002,0.0,451,0,0.0,827254.8999999998,0.0,-633333.7200300002]
["2025-08-11T09:31:39.000000000",574.53,543.0,30.08,33.38,1.0,0.0,49,0,0.0,0.01,-0.002,0.0,913,1,0.0,827254.8999999998,0.0,-633333.7200300002]
["2025-08-11T09:31:39.000000000",574.53,544.0,29.09,32.3,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,844,2,0.0,827254.8999999998,0.0,-633333.7200300002]
["2025-08-11T09:31:39.000000000",574.53,545.0,28.07,30.58,1.0,0.0,63,1,0.0,0.01,-0.002,0.001,1312,36,131.20000000000002,827254.8999999998,-753.7833600000001,-633333.7200300002]
["2025-08-11T09:31:39.000000000",574.53,546.0,27.28,30.31,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,405,53,40.5,827254.8999999998,-232.68465,-633333.7200300002]
["2025-08-11T09:31:39.000000000",574.53,547.0,26.28,29.07,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,377,11,37.7,827254.8999999998,-216.59780999999998,-633333.7200300002]
["2025-08-11T09:31:39.000000000",574.53,548.0,25.28,28.07,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,827254.8999999998,-334.37645999999995,-633333.7200300002]
["2025-08-11T09:31:39.000000000",574.53,549.0,24.28,27.08,1.0,0.0,58,0,0.0,0.01,-0.002,0.001,1124,2,112.4,827254.8999999998,-645.77172,-633333.7200300002]
["2025-08-11T09:31:39.000000000",574.53,550.0,23.28,24.9,1.0,0.0,98,1,0.0,0.01,-0.002,0.001,3389,3,338.90000000000003,827254.8999999998,-1947.0821700000001,-633333.7200300002]
["2025-08-11T09:31:39.000000000",574.53,551.0,23.35,23.75,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,0,108.4,827254.8999999998,-622.79052,-633333.7200300002]
["2025-08-11T09:31:39.000000000",574.53,552.0,22.35,22.75,1.0,0.0,82,0,0.0,0.01,-0.002,0.001,1104,14,110.4,827254.8999999998,-634.28112,-633333.7200300002]
["2025-08-11T09:31:39.000000000",574.53,553.0,21.35,21.75,1.0,0.0,123,0,0.0,0.01,-0.002,0.001,2321,128,232.10000000000002,827254.8999999998,-1333.48413,-633333.7200300002]
["2025-08-11T09:31:39.000000000",574.53,554.0,20.35,20.75,1.0,0.0,79,0,0.01,0.02,-0.006,0.002,2257,82,451.40000000000003,827254.8999999998,-2593.42842,-633333.7200300002]
["2025-08-11T09:31:39.000000000",574.53,555.0,19.35,19.75,1.0,0.0,2783,1,0.01,0.02,-0.006,0.002,2390,35,478.0,827254.8999999998,-2746.2533999999996,-633333.7200300002]
["2025-08-11T09:31:39.000000000",574.53,556.0,18.35,18.75,1.0,0.0,99,0,0.01,0.02,-0.006,0.002,2361,5,472.20000000000005,827254.8999999998,-2712.93066,-633333.7200300002]
["2025-08-11T09:31:39.000000000",574.53,557.0,17.35,17.75,1.0,0.0,172,0,0.01,0.02,-0.007,0.003,2193,12,657.9,827254.8999999998,-3779.8328699999997,-633333.7200300002]
["2025-08-11T09:31:39.000000000",574.53,558.0,16.35,16.75,1.0,0.0,0,0,0.01,0.02,-0.007,0.003,1759,11,527.7,827254.8999999998,-3031.7948100000003,-633333.7200300002]
["2025-08-11T09:31:39.000000000",574.53,559.0,15.35,15.75,1.0,0.0,175,0,0.01,0.02,-0.007,0.003,1988,363,596.4000000000001,827254.8999999998,-3426.4969200000005,-633333.7200300002]
["2025-08-11T09:31:39.000000000",574.53,560.0,14.4,14.75,1.0,0.0,384,0,0.02,0.03,-0.011,0.005,28529,198,14264.500000000002,827254.8999999998,-81953.83185,-633333.7200300002]
["2025-08-11T09:31:39.000000000",574.53,561.0,13.4,13.8,1.0,0.0,210,1,0.02,0.03,-0.012,0.005,2445,53,1222.5,827254.8999999998,-7023.629249999999,-633333.7200300002]
["2025-08-11T09:31:39.000000000",574.53,562.0,12.4,12.8,1.0,0.0,516,1,0.03,0.04,-0.017,0.007,2700,615,1890.0000000000002,827254.8999999998,-10858.617000000002,-633333.7200300002]
["2025-08-11T09:31:39.000000000",574.53,563.0,11.4,11.8,1.0,0.0,1163,0,0.04,0.05,-0.021,0.009,2138,594,1924.1999999999998,827254.8999999998,-11055.106259999999,-633333.7200300002]
["2025-08-11T09:31:39.000000000",574.53,564.0,10.4,10.8,1.0,0.0,1952,0,0.05,0.06,-0.023,0.01,2352,268,2352.0,827254.8999999998,-13512.9456,-633333.7200300002]
["2025-08-11T09:31:39.000000000",574.53,565.0,9.4,9.8,0.957,0.007,1127,0,0.06,0.07,-0.033,0.014,5971,126,9148.300000000001,827254.8999999998,-43494.79365,-633333.7200300002]
["2025-08-11T09:31:39.000000000",574.53,566.0,8.45,8.85,0.951,0.013,2322,0,0.08,0.09,-0.043,0.019,2379,102,7538.7,827254.8999999998,-8626.567949999999,-633333.7200300002]
["2025-08-11T09:31:39.000000000",574.53,567.0,7.51,7.8,0.939,0.021,1683,1,0.11,0.12,-0.058,0.025,3290,103,11759.300000000001,827254.8999999998,-26949.47871,-633333.7200300002]
["2025-08-11T09:31:39.000000000",574.53,568.0,6.5,6.9,0.919,0.031,1979,100,0.14,0.15,-0.08,0.033,4444,346,20800.100000000002,827254.8999999998,-49009.132590000016,-633333.7200300002]
["2025-08-11T09:31:39.000000000",574.53,569.0,5.55,5.95,0.892,0.042,1604,10,0.2,0.21,-0.109,0.043,4992,473,28202.4,827254.8999999998,-84621.37463999998,-633333.7200300002]
["2025-08-11T09:31:39.000000000",574.53,570.0,4.77,4.88,0.853,0.056,2444,45,0.28,0.29,-0.148,0.056,6740,974,51430.399999999994,827254.8999999998,-138218.12928,-633333.7200300002]
["2025-08-11T09:31:39.000000000",574.53,571.0,3.9,4.0,0.796,0.072,2845,47,0.41,0.42,-0.203,0.071,3952,886,48543.2,827254.8999999998,-43521.79656,-633333.7200300002]
["2025-08-11T09:31:39.000000000",574.53,572.0,3.09,3.18,0.725,0.088,4236,15,0.59,0.6,-0.276,0.087,6758,2240,96071.4,827254.8999999998,-123626.21633999998,-633333.7200300002]
["2025-08-11T09:31:39.000000000",574.53,573.0,2.36,2.39,0.636,0.103,2860,81,0.83,0.85,-0.363,0.102,9218,2339,123481.6,827254.8999999998,-370948.7416799999,-633333.7200300002]
["2025-08-11T09:31:39.000000000",574.53,574.0,1.68,1.71,0.531,0.114,4436,931,1.15,1.17,-0.468,0.113,7420,2426,134416.4,827254.8999999998,-191178.30468000003,-633333.7200300002]
["2025-08-11T09:31:39.000000000",574.53,575.0,1.12,1.15,0.416,0.112,5539,2502,1.59,1.61,-0.582,0.113,4101,1032,108378.09999999999,827254.8999999998,90175.35615000002,-633333.7200300002]
["2025-08-11T09:31:39.000000000",574.53,576.0,0.69,0.71,0.301,0.105,3648,1471,2.14,2.2,-0.697,0.105,1308,223,52038.0,827254.8999999998,141162.02099999998,-633333.7200300002]
["2025-08-11T09:31:39.000000000",574.53,577.0,0.4,0.41,0.201,0.086,916,1247,2.82,2.92,-0.799,0.086,1960,275,24733.599999999995,827254.8999999998,-51583.60151999999,-633333.7200300002]
["2025-08-11T09:31:39.000000000",574.53,578.0,0.22,0.23,0.127,0.064,3305,810,3.62,3.74,-0.873,0.064,519,93,24473.600000000002,827254.8999999998,102440.99712000001,-633333.7200300002]
["2025-08-11T09:31:39.000000000",574.53,579.0,0.11,0.12,0.077,0.044,4326,344,4.52,4.65,-0.923,0.044,255,20,20156.399999999998,827254.8999999998,102912.11171999999,-633333.7200300002]
["2025-08-11T09:31:39.000000000",574.53,580.0,0.06,0.07,0.047,0.029,10920,345,5.3,5.7,-0.953,0.029,443,50,32952.7,827254.8999999998,174561.17349,-633333.7200300002]
["2025-08-11T09:31:39.000000000",574.53,581.0,0.04,0.05,0.032,0.02,719,194,6.3,6.7,-0.968,0.02,133,1,1704.0,827254.8999999998,6733.491599999999,-633333.7200300002]
["2025-08-11T09:31:39.000000000",574.53,582.0,0.02,0.03,0.019,0.012,1177,51,7.3,7.7,-0.981,0.013,47,0,1473.5000000000002,827254.8999999998,7763.62389,-633333.7200300002]
["2025-08-11T09:31:39.000000000",574.53,583.0,0.01,0.02,0.011,0.008,1246,116,8.25,8.65,-0.989,0.008,23,0,1015.1999999999999,827254.8999999998,5621.2015200000005,-633333.7200300002]
["2025-08-11T09:31:39.000000000",574.53,584.0,0.01,0.02,0.01,0.007,186,40,9.25,9.65,-0.99,0.007,10,0,137.20000000000002,827254.8999999998,707.82096,-633333.7200300002]
["2025-08-11T09:31:39.000000000",574.53,585.0,0.01,0.02,0.01,0.006,2771,29,10.25,10.65,-0.99,0.006,29,0,1680.0,827254.8999999998,9452.167560000002,-633333.7200300002]
["2025-08-11T09:31:39.000000000",574.53,586.0,0.0,0.01,0.004,0.003,157,24,11.25,11.65,-0.996,0.003,2,0,47.7,827254.8999999998,267.15645,-633333.7200300002]
["2025-08-11T09:31:39.000000000",574.53,587.0,0.0,0.01,0.004,0.002,1015,40,12.25,12.65,-0.996,0.002,0,0,203.00000000000003,827254.8999999998,1166.2959,-633333.7200300002]
["2025-08-11T09:31:39.000000000",574.53,588.0,0.0,0.01,0.003,0.002,1206,55,13.25,13.65,-0.997,0.002,0,0,241.2,827254.8999999998,1385.76636,-633333.7200300002]
["2025-08-11T09:31:39.000000000",574.53,589.0,0.0,0.01,0.003,0.002,1147,0,14.25,14.65,-0.997,0.002,0,0,229.4,827254.8999999998,1317.97182,-633333.7200300002]
["2025-08-11T09:31:39.000000000",574.53,590.0,0.0,0.01,0.003,0.002,761,0,15.25,15.65,-0.997,0.002,14,0,155.0,827254.8999999998,858.34782,-633333.7200300002]
["2025-08-11T09:31:39.000000000",574.53,595.0,0.0,0.01,0.002,0.001,1728,0,20.25,20.65,-0.998,0.001,0,0,172.8,827254.8999999998,992.7878400000001,-633333.7200300002]
["2025-08-11T09:31:39.000000000",574.53,600.0,0.0,0.01,0.002,0.001,284,0,23.99,26.67,-0.998,0.001,28,2,31.200000000000006,827254.8999999998,147.07968000000002,-633333.7200300002]
["2025-08-11T09:31:39.000000000",574.53,605.0,0.0,0.01,0.002,0.001,339,0,28.7,31.89,-0.998,0.001,0,0,33.900000000000006,827254.8999999998,194.76567000000003,-633333.7200300002]
["2025-08-11T09:31:39.000000000",574.53,610.0,0.0,0.01,0.002,0.0,0,0,34.43,36.95,-0.998,0.0,0,0,0.0,827254.8999999998,0.0,-633333.7200300002]
["2025-08-11T09:31:39.000000000",574.53,615.0,0.0,0.01,0.001,0.0,105,0,39.43,41.95,-0.999,0.0,0,0,0.0,827254.8999999998,0.0,-633333.7200300002]
["2025-08-11T09:31:39.000000000",574.53,620.0,0.0,0.01,0.001,0.0,2,0,44.43,46.86,-0.999,0.0,0,0,0.0,827254.8999999998,0.0,-633333.7200300002]
["2025-08-11T09:31:39.000000000",574.53,625.0,0.0,0.01,0.001,0.0,0,0,49.43,51.95,-0.999,0.0,0,0,0.0,827254.8999999998,0.0,-633333.7200300002]
["2025-08-11T09:31:39.000000000",574.53,630.0,0.0,0.01,0.001,0.0,1,0,54.43,56.95,-0.999,0.0,0,0,0.0,827254.8999999998,0.0,-633333.7200300002]
["2025-08-11T09:31:39.000000000",574.53,635.0,0.0,0.01,0.001,0.0,1,0,58.64,61.95,-0.999,0.0,0,0,0.0,827254.8999999998,0.0,-633333.7200300002]
["2025-08-11T09:31:39.000000000",574.53,640.0,0.0,0.01,0.001,0.0,11,0,63.64,66.96,-0.999,0.0,0,0,0.0,827254.8999999998,0.0,-633333.7200300002]
["2025-08-11T09:31:39.000000000",574.53,645.0,0.0,0.01,0.001,0.0,0,0,68.64,71.96,-0.999,0.0,0,0,0.0,827254.8999999998,0.0,-633333.7200300002]
["2025-08-11T09:31:39.000000000",574.53,650.0,0.0,0.01,0.001,0.0,0,0,73.64,76.96,-0.999,0.0,0,0,0.0,827254.8999999998,0.0,-633333.7200300002]
["2025-08-11T09:31:39.000000000",574.53,655.0,0.0,0.01,0.001,0.0,0,1,78.64,81.94,-0.999,0.0,0,0,0.0,827254.8999999998,0.0,-633333.7200300002]
["2025-08-11T09:31:51.000000000",574.31,494.0,79.05,82.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,387,0,0.0,825326.7999999998,0.0,-619244.0144000001]
["2025-08-11T09:31:51.000000000",574.31,495.0,78.07,81.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,825326.7999999998,0.0,-619244.0144000001]
["2025-08-11T09:31:51.000000000",574.31,496.0,77.06,80.24,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2,0,0.0,825326.7999999998,0.0,-619244.0144000001]
["2025-08-11T09:31:51.000000000",574.31,497.0,76.05,79.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,825326.7999999998,0.0,-619244.0144000001]
["2025-08-11T09:31:51.000000000",574.31,498.0,75.05,78.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,825326.7999999998,0.0,-619244.0144000001]
["2025-08-11T09:31:51.000000000",574.31,499.0,74.05,77.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,825326.7999999998,0.0,-619244.0144000001]
["2025-08-11T09:31:51.000000000",574.31,500.0,73.53,76.24,1.0,0.0,33,1,0.0,0.01,-0.001,0.0,481,0,0.0,825326.7999999998,0.0,-619244.0144000001]
["2025-08-11T09:31:51.000000000",574.31,505.0,68.05,71.24,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1061,0,0.0,825326.7999999998,0.0,-619244.0144000001]
["2025-08-11T09:31:51.000000000",574.31,510.0,63.05,66.24,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,1983,0,0.0,825326.7999999998,0.0,-619244.0144000001]
["2025-08-11T09:31:51.000000000",574.31,515.0,58.07,61.24,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3582,0,0.0,825326.7999999998,0.0,-619244.0144000001]
["2025-08-11T09:31:51.000000000",574.31,520.0,53.05,55.57,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3339,1,0.0,825326.7999999998,0.0,-619244.0144000001]
["2025-08-11T09:31:51.000000000",574.31,525.0,48.05,50.57,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1709,0,0.0,825326.7999999998,0.0,-619244.0144000001]
["2025-08-11T09:31:51.000000000",574.31,530.0,43.05,46.24,1.0,0.0,270,0,0.0,0.01,-0.001,0.0,646,55,0.0,825326.7999999998,0.0,-619244.0144000001]
["2025-08-11T09:31:51.000000000",574.31,535.0,38.11,40.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4502,41,0.0,825326.7999999998,0.0,-619244.0144000001]
["2025-08-11T09:31:51.000000000",574.31,539.0,34.06,36.57,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,709,0,0.0,825326.7999999998,0.0,-619244.0144000001]
["2025-08-11T09:31:51.000000000",574.31,540.0,33.06,35.57,1.0,0.0,208,0,0.0,0.01,-0.001,0.0,2938,0,0.0,825326.7999999998,0.0,-619244.0144000001]
["2025-08-11T09:31:51.000000000",574.31,541.0,32.15,35.25,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,295,0,0.0,825326.7999999998,0.0,-619244.0144000001]
["2025-08-11T09:31:51.000000000",574.31,542.0,31.15,33.58,1.0,0.0,96,0,0.0,0.01,-0.002,0.0,451,0,0.0,825326.7999999998,0.0,-619244.0144000001]
["2025-08-11T09:31:51.000000000",574.31,543.0,30.08,33.25,1.0,0.0,49,0,0.0,0.01,-0.002,0.0,913,1,0.0,825326.7999999998,0.0,-619244.0144000001]
["2025-08-11T09:31:51.000000000",574.31,544.0,29.09,32.25,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,844,2,0.0,825326.7999999998,0.0,-619244.0144000001]
["2025-08-11T09:31:51.000000000",574.31,545.0,28.07,30.58,1.0,0.0,63,1,0.0,0.01,-0.002,0.001,1312,36,131.20000000000002,825326.7999999998,-753.4947200000001,-619244.0144000001]
["2025-08-11T09:31:51.000000000",574.31,546.0,27.36,30.25,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,405,53,40.5,825326.7999999998,-232.59554999999997,-619244.0144000001]
["2025-08-11T09:31:51.000000000",574.31,547.0,26.28,29.07,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,377,11,37.7,825326.7999999998,-216.51487,-619244.0144000001]
["2025-08-11T09:31:51.000000000",574.31,548.0,25.28,28.07,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,825326.7999999998,-334.24841999999995,-619244.0144000001]
["2025-08-11T09:31:51.000000000",574.31,549.0,24.28,27.08,1.0,0.0,58,0,0.0,0.01,-0.002,0.001,1124,2,112.4,825326.7999999998,-645.52444,-619244.0144000001]
["2025-08-11T09:31:51.000000000",574.31,550.0,23.28,24.9,1.0,0.0,98,1,0.0,0.01,-0.002,0.001,3389,3,338.90000000000003,825326.7999999998,-1946.3365900000001,-619244.0144000001]
["2025-08-11T09:31:51.000000000",574.31,551.0,23.1,23.5,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,0,108.4,825326.7999999998,-622.55204,-619244.0144000001]
["2025-08-11T09:31:51.000000000",574.31,552.0,22.1,22.5,1.0,0.0,82,0,0.0,0.01,-0.002,0.001,1104,14,110.4,825326.7999999998,-634.03824,-619244.0144000001]
["2025-08-11T09:31:51.000000000",574.31,553.0,21.1,21.5,1.0,0.0,123,0,0.0,0.01,-0.002,0.001,2321,128,232.10000000000002,825326.7999999998,-1332.97351,-619244.0144000001]
["2025-08-11T09:31:51.000000000",574.31,554.0,20.1,20.5,1.0,0.0,79,0,0.01,0.02,-0.006,0.002,2257,102,451.40000000000003,825326.7999999998,-2592.43534,-619244.0144000001]
["2025-08-11T09:31:51.000000000",574.31,555.0,19.1,19.5,1.0,0.0,2783,1,0.01,0.02,-0.006,0.002,2390,35,478.0,825326.7999999998,-2745.2018,-619244.0144000001]
["2025-08-11T09:31:51.000000000",574.31,556.0,18.15,18.5,1.0,0.0,99,0,0.01,0.02,-0.006,0.002,2361,5,472.20000000000005,825326.7999999998,-2711.89182,-619244.0144000001]
["2025-08-11T09:31:51.000000000",574.31,557.0,17.15,17.55,1.0,0.0,172,0,0.01,0.02,-0.006,0.003,2193,13,657.9,825326.7999999998,-3778.3854899999997,-619244.0144000001]
["2025-08-11T09:31:51.000000000",574.31,558.0,16.15,16.55,1.0,0.0,0,0,0.01,0.02,-0.007,0.003,1759,18,527.7,825326.7999999998,-3030.63387,-619244.0144000001]
["2025-08-11T09:31:51.000000000",574.31,559.0,15.15,15.55,1.0,0.0,175,0,0.01,0.02,-0.007,0.003,1988,363,596.4000000000001,825326.7999999998,-3425.18484,-619244.0144000001]
["2025-08-11T09:31:51.000000000",574.31,560.0,14.15,14.55,1.0,0.0,384,0,0.02,0.03,-0.011,0.005,28529,198,14264.500000000002,825326.7999999998,-81922.44995000001,-619244.0144000001]
["2025-08-11T09:31:51.000000000",574.31,561.0,13.15,13.55,1.0,0.0,210,1,0.02,0.03,-0.012,0.005,2445,53,1222.5,825326.7999999998,-7020.93975,-619244.0144000001]
["2025-08-11T09:31:51.000000000",574.31,562.0,12.15,12.55,1.0,0.0,516,1,0.03,0.04,-0.017,0.007,2700,618,1890.0000000000002,825326.7999999998,-10854.459,-619244.0144000001]
["2025-08-11T09:31:51.000000000",574.31,563.0,11.15,11.55,1.0,0.0,1163,0,0.04,0.05,-0.021,0.009,2138,602,1924.1999999999998,825326.7999999998,-11050.873019999997,-619244.0144000001]
["2025-08-11T09:31:51.000000000",574.31,564.0,10.15,10.55,0.956,0.003,1952,0,0.05,0.06,-0.027,0.011,2352,268,3172.8,825326.7999999998,-11495.38896,-619244.0144000001]
["2025-08-11T09:31:51.000000000",574.31,565.0,9.2,9.6,0.955,0.007,1127,0,0.06,0.07,-0.032,0.014,5971,126,9148.300000000001,825326.7999999998,-43478.13855,-619244.0144000001]
["2025-08-11T09:31:51.000000000",574.31,566.0,8.2,8.6,0.949,0.013,2322,0,0.08,0.09,-0.042,0.018,2379,116,7300.799999999999,825326.7999999998,-7256.981159999996,-619244.0144000001]
["2025-08-11T09:31:51.000000000",574.31,567.0,7.3,7.59,0.938,0.02,1683,1,0.11,0.12,-0.057,0.024,3290,105,11262.0,825326.7999999998,-26016.243,-619244.0144000001]
["2025-08-11T09:31:51.000000000",574.31,568.0,6.3,6.65,0.921,0.029,1979,100,0.16,0.17,-0.077,0.032,4444,388,19959.899999999998,825326.7999999998,-48711.251269999986,-619244.0144000001]
["2025-08-11T09:31:51.000000000",574.31,569.0,5.48,5.59,0.895,0.041,1604,10,0.22,0.23,-0.105,0.042,4992,827,27542.8,825326.7999999998,-82643.20900000002,-619244.0144000001]
["2025-08-11T09:31:51.000000000",574.31,570.0,4.59,4.67,0.856,0.054,2444,65,0.31,0.33,-0.144,0.055,6740,1003,50267.6,825326.7999999998,-137101.58044,-619244.0144000001]
["2025-08-11T09:31:51.000000000",574.31,571.0,3.73,3.8,0.803,0.07,2845,47,0.45,0.47,-0.198,0.07,3952,912,47579.00000000001,825326.7999999998,-44503.281900000016,-619244.0144000001]
["2025-08-11T09:31:51.000000000",574.31,572.0,2.92,2.99,0.732,0.086,4236,17,0.65,0.66,-0.268,0.086,6758,2409,94548.4,825326.7999999998,-124563.24452,-619244.0144000001]
["2025-08-11T09:31:51.000000000",574.31,573.0,2.21,2.23,0.645,0.101,2860,82,0.91,0.92,-0.355,0.101,9218,2554,121987.80000000002,825326.7999999998,-368797.76097999996,-619244.0144000001]
["2025-08-11T09:31:51.000000000",574.31,574.0,1.56,1.58,0.542,0.113,4436,972,1.25,1.27,-0.458,0.113,7420,2592,133972.80000000002,825326.7999999998,-193652.73751999997,-619244.0144000001]
["2025-08-11T09:31:51.000000000",574.31,575.0,1.02,1.04,0.427,0.115,5539,2891,1.72,1.74,-0.574,0.115,4101,1111,110859.99999999999,825326.7999999998,94973.64469999999,-619244.0144000001]
["2025-08-11T09:31:51.000000000",574.31,576.0,0.62,0.64,0.31,0.107,3648,1544,2.3,2.35,-0.69,0.107,1308,236,53029.200000000004,825326.7999999998,143795.7378,-619244.0144000001]
["2025-08-11T09:31:51.000000000",574.31,577.0,0.35,0.36,0.207,0.089,916,1268,3.02,3.09,-0.793,0.089,1960,287,25596.4,825326.7999999998,-53362.587960000004,-619244.0144000001]
["2025-08-11T09:31:51.000000000",574.31,578.0,0.2,0.21,0.129,0.066,3305,860,3.84,3.94,-0.871,0.066,519,93,25238.4,825326.7999999998,105601.82556,-619244.0144000001]
["2025-08-11T09:31:51.000000000",574.31,579.0,0.1,0.11,0.074,0.044,4326,399,4.6,5.0,-0.922,0.045,255,20,20181.899999999998,825326.7999999998,102726.25538999999,-619244.0144000001]
["2025-08-11T09:31:51.000000000",574.31,580.0,0.06,0.07,0.047,0.029,10920,365,5.55,5.95,-0.953,0.029,443,50,32952.7,825326.7999999998,174494.33023,-619244.0144000001]
["2025-08-11T09:31:51.000000000",574.31,581.0,0.03,0.04,0.027,0.018,719,196,6.55,6.95,-0.973,0.018,133,1,1533.6,825326.7999999998,6057.821879999998,-619244.0144000001]
["2025-08-11T09:31:51.000000000",574.31,582.0,0.02,0.03,0.019,0.013,1177,81,7.5,7.9,-0.981,0.013,47,0,1591.2,825326.7999999998,8436.613899999998,-619244.0144000001]
["2025-08-11T09:31:51.000000000",574.31,583.0,0.01,0.02,0.011,0.008,1246,126,8.5,8.9,-0.989,0.008,23,0,1015.1999999999999,825326.7999999998,5619.04904,-619244.0144000001]
["2025-08-11T09:31:51.000000000",574.31,584.0,0.01,0.02,0.01,0.007,186,40,9.5,9.9,-0.99,0.007,10,0,137.20000000000002,825326.7999999998,707.54992,-619244.0144000001]
["2025-08-11T09:31:51.000000000",574.31,585.0,0.01,0.02,0.01,0.006,2771,29,10.5,10.9,-0.99,0.006,29,0,1680.0,825326.7999999998,9448.548120000001,-619244.0144000001]
["2025-08-11T09:31:51.000000000",574.31,586.0,0.0,0.01,0.004,0.003,157,24,11.5,11.9,-0.996,0.003,2,0,47.7,825326.7999999998,267.05415,-619244.0144000001]
["2025-08-11T09:31:51.000000000",574.31,587.0,0.0,0.01,0.004,0.002,1015,40,12.5,12.9,-0.996,0.002,0,0,203.00000000000003,825326.7999999998,1165.8493,-619244.0144000001]
["2025-08-11T09:31:51.000000000",574.31,588.0,0.0,0.01,0.003,0.002,1206,55,13.5,13.9,-0.997,0.002,0,0,241.2,825326.7999999998,1385.23572,-619244.0144000001]
["2025-08-11T09:31:51.000000000",574.31,589.0,0.0,0.01,0.003,0.002,1147,0,14.5,14.9,-0.997,0.002,0,0,229.4,825326.7999999998,1317.4671399999997,-619244.0144000001]
["2025-08-11T09:31:51.000000000",574.31,590.0,0.0,0.01,0.003,0.002,761,0,15.5,15.9,-0.997,0.002,14,0,155.0,825326.7999999998,858.0191399999999,-619244.0144000001]
["2025-08-11T09:31:51.000000000",574.31,595.0,0.0,0.01,0.002,0.001,1728,0,20.5,20.9,-0.998,0.001,0,0,172.8,825326.7999999998,992.40768,-619244.0144000001]
["2025-08-11T09:31:51.000000000",574.31,600.0,0.0,0.01,0.002,0.001,284,0,24.0,26.27,-0.998,0.001,28,2,31.200000000000006,825326.7999999998,147.02336,-619244.0144000001]
["2025-08-11T09:31:51.000000000",574.31,605.0,0.0,0.01,0.002,0.001,339,0,28.76,31.89,-0.998,0.001,0,0,33.900000000000006,825326.7999999998,194.69109,-619244.0144000001]
["2025-08-11T09:31:51.000000000",574.31,610.0,0.0,0.01,0.002,0.0,0,0,34.43,36.95,-0.998,0.0,0,0,0.0,825326.7999999998,0.0,-619244.0144000001]
["2025-08-11T09:31:51.000000000",574.31,615.0,0.0,0.01,0.001,0.0,105,0,39.43,41.95,-0.999,0.0,0,0,0.0,825326.7999999998,0.0,-619244.0144000001]
["2025-08-11T09:31:51.000000000",574.31,620.0,0.0,0.01,0.001,0.0,2,0,44.43,46.86,-0.999,0.0,0,0,0.0,825326.7999999998,0.0,-619244.0144000001]
["2025-08-11T09:31:51.000000000",574.31,625.0,0.0,0.01,0.001,0.0,0,0,49.43,51.95,-0.999,0.0,0,0,0.0,825326.7999999998,0.0,-619244.0144000001]
["2025-08-11T09:31:51.000000000",574.31,630.0,0.0,0.01,0.001,0.0,1,0,54.43,56.95,-0.999,0.0,0,0,0.0,825326.7999999998,0.0,-619244.0144000001]
["2025-08-11T09:31:51.000000000",574.31,635.0,0.0,0.01,0.001,0.0,1,0,58.76,61.95,-0.999,0.0,0,0,0.0,825326.7999999998,0.0,-619244.0144000001]
["2025-08-11T09:31:51.000000000",574.31,640.0,0.0,0.01,0.001,0.0,11,0,63.76,66.96,-0.999,0.0,0,0,0.0,825326.7999999998,0.0,-619244.0144000001]
["2025-08-11T09:31:51.000000000",574.31,645.0,0.0,0.01,0.001,0.0,0,0,68.76,71.96,-0.999,0.0,0,0,0.0,825326.7999999998,0.0,-619244.0144000001]
["2025-08-11T09:31:51.000000000",574.31,650.0,0.0,0.01,0.001,0.0,0,0,73.76,76.96,-0.999,0.0,0,0,0.0,825326.7999999998,0.0,-619244.0144000001]
["2025-08-11T09:31:51.000000000",574.31,655.0,0.0,0.01,0.001,0.0,0,1,78.76,81.94,-0.999,0.0,0,0,0.0,825326.7999999998,0.0,-619244.0144000001]
["2025-08-11T09:32:03.000000000",574.185,494.0,78.88,82.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,387,0,0.0,834215.4,0.0,-685278.3137999997]
["2025-08-11T09:32:03.000000000",574.185,495.0,77.69,81.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,834215.4,0.0,-685278.3137999997]
["2025-08-11T09:32:03.000000000",574.185,496.0,76.69,80.16,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2,0,0.0,834215.4,0.0,-685278.3137999997]
["2025-08-11T09:32:03.000000000",574.185,497.0,75.69,79.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,834215.4,0.0,-685278.3137999997]
["2025-08-11T09:32:03.000000000",574.185,498.0,74.69,78.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,834215.4,0.0,-685278.3137999997]
["2025-08-11T09:32:03.000000000",574.185,499.0,73.69,77.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,834215.4,0.0,-685278.3137999997]
["2025-08-11T09:32:03.000000000",574.185,500.0,72.69,76.16,1.0,0.0,33,1,0.0,0.01,-0.001,0.0,481,0,0.0,834215.4,0.0,-685278.3137999997]
["2025-08-11T09:32:03.000000000",574.185,505.0,67.88,71.16,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1061,0,0.0,834215.4,0.0,-685278.3137999997]
["2025-08-11T09:32:03.000000000",574.185,510.0,62.69,66.16,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,1983,0,0.0,834215.4,0.0,-685278.3137999997]
["2025-08-11T09:32:03.000000000",574.185,515.0,57.69,61.16,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3582,0,0.0,834215.4,0.0,-685278.3137999997]
["2025-08-11T09:32:03.000000000",574.185,520.0,52.69,56.17,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3339,1,0.0,834215.4,0.0,-685278.3137999997]
["2025-08-11T09:32:03.000000000",574.185,525.0,47.9,51.16,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1709,0,0.0,834215.4,0.0,-685278.3137999997]
["2025-08-11T09:32:03.000000000",574.185,530.0,42.7,46.16,1.0,0.0,270,0,0.0,0.01,-0.001,0.0,646,55,0.0,834215.4,0.0,-685278.3137999997]
["2025-08-11T09:32:03.000000000",574.185,535.0,37.68,41.16,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4502,41,0.0,834215.4,0.0,-685278.3137999997]
["2025-08-11T09:32:03.000000000",574.185,539.0,33.97,37.16,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,709,0,0.0,834215.4,0.0,-685278.3137999997]
["2025-08-11T09:32:03.000000000",574.185,540.0,32.69,36.16,1.0,0.0,208,0,0.0,0.01,-0.001,0.0,2938,0,0.0,834215.4,0.0,-685278.3137999997]
["2025-08-11T09:32:03.000000000",574.185,541.0,31.69,35.16,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,295,0,0.0,834215.4,0.0,-685278.3137999997]
["2025-08-11T09:32:03.000000000",574.185,542.0,30.68,34.16,1.0,0.0,96,0,0.0,0.01,-0.002,0.0,451,0,0.0,834215.4,0.0,-685278.3137999997]
["2025-08-11T09:32:03.000000000",574.185,543.0,29.69,33.16,1.0,0.0,49,0,0.0,0.01,-0.002,0.0,913,1,0.0,834215.4,0.0,-685278.3137999997]
["2025-08-11T09:32:03.000000000",574.185,544.0,28.69,32.1,1.0,0.0,54,0,0.0,0.01,-0.002,0.001,844,2,84.39999999999999,834215.4,-484.61213999999995,-685278.3137999997]
["2025-08-11T09:32:03.000000000",574.185,545.0,27.97,31.16,1.0,0.0,63,3,0.0,0.01,-0.002,0.001,1312,36,131.20000000000002,834215.4,-753.33072,-685278.3137999997]
["2025-08-11T09:32:03.000000000",574.185,546.0,27.21,29.23,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,405,53,40.5,834215.4,-232.54492499999998,-685278.3137999997]
["2025-08-11T09:32:03.000000000",574.185,547.0,26.21,29.04,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,377,11,37.7,834215.4,-216.467745,-685278.3137999997]
["2025-08-11T09:32:03.000000000",574.185,548.0,25.21,28.03,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,834215.4,-334.17566999999997,-685278.3137999997]
["2025-08-11T09:32:03.000000000",574.185,549.0,24.21,27.04,1.0,0.0,58,0,0.0,0.01,-0.002,0.001,1124,2,112.4,834215.4,-645.38394,-685278.3137999997]
["2025-08-11T09:32:03.000000000",574.185,550.0,23.21,24.89,1.0,0.0,98,1,0.0,0.01,-0.002,0.001,3389,3,338.90000000000003,834215.4,-1945.912965,-685278.3137999997]
["2025-08-11T09:32:03.000000000",574.185,551.0,22.95,23.35,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,0,108.4,834215.4,-622.4165399999999,-685278.3137999997]
["2025-08-11T09:32:03.000000000",574.185,552.0,21.95,22.35,1.0,0.0,82,0,0.0,0.01,-0.002,0.001,1104,14,110.4,834215.4,-633.9002399999999,-685278.3137999997]
["2025-08-11T09:32:03.000000000",574.185,553.0,20.95,21.35,1.0,0.0,123,0,0.0,0.01,-0.002,0.001,2321,128,232.10000000000002,834215.4,-1332.683385,-685278.3137999997]
["2025-08-11T09:32:03.000000000",574.185,554.0,19.95,20.35,1.0,0.0,79,0,0.01,0.02,-0.006,0.002,2257,118,451.40000000000003,834215.4,-2591.87109,-685278.3137999997]
["2025-08-11T09:32:03.000000000",574.185,555.0,18.95,19.35,1.0,0.0,2783,1,0.01,0.02,-0.006,0.002,2390,35,478.0,834215.4,-2744.6043,-685278.3137999997]
["2025-08-11T09:32:03.000000000",574.185,556.0,18.0,18.35,1.0,0.0,99,0,0.01,0.02,-0.006,0.002,2361,5,472.20000000000005,834215.4,-2711.30157,-685278.3137999997]
["2025-08-11T09:32:03.000000000",574.185,557.0,17.0,17.4,1.0,0.0,172,0,0.01,0.02,-0.007,0.003,2193,13,657.9,834215.4,-3777.5631149999995,-685278.3137999997]
["2025-08-11T09:32:03.000000000",574.185,558.0,16.0,16.4,1.0,0.0,0,0,0.01,0.02,-0.007,0.003,1759,26,527.7,834215.4,-3029.9742450000003,-685278.3137999997]
["2025-08-11T09:32:03.000000000",574.185,559.0,15.0,15.4,1.0,0.0,175,0,0.01,0.02,-0.007,0.003,1988,365,596.4000000000001,834215.4,-3424.4393400000004,-685278.3137999997]
["2025-08-11T09:32:03.000000000",574.185,560.0,14.0,14.4,1.0,0.0,384,0,0.02,0.03,-0.011,0.005,28529,198,14264.500000000002,834215.4,-81904.619325,-685278.3137999997]
["2025-08-11T09:32:03.000000000",574.185,561.0,13.0,13.4,1.0,0.0,210,1,0.02,0.03,-0.012,0.005,2445,53,1222.5,834215.4,-7019.411625,-685278.3137999997]
["2025-08-11T09:32:03.000000000",574.185,562.0,12.0,12.4,1.0,0.0,516,1,0.03,0.04,-0.017,0.007,2700,623,1890.0000000000002,834215.4,-10852.096500000001,-685278.3137999997]
["2025-08-11T09:32:03.000000000",574.185,563.0,11.0,11.4,1.0,0.0,1163,0,0.04,0.05,-0.022,0.009,2138,708,1924.1999999999998,834215.4,-11048.467769999997,-685278.3137999997]
["2025-08-11T09:32:03.000000000",574.185,564.0,10.0,10.4,0.956,0.003,1952,0,0.05,0.06,-0.027,0.012,2352,277,3408.0,834215.4,-12843.370079999999,-685278.3137999997]
["2025-08-11T09:32:03.000000000",574.185,565.0,9.05,9.45,0.955,0.007,1127,0,0.06,0.07,-0.033,0.015,5971,138,9745.4,834215.4,-46897.13406,-685278.3137999997]
["2025-08-11T09:32:03.000000000",574.185,566.0,8.05,8.45,0.946,0.015,2322,0,0.09,0.1,-0.047,0.02,2379,139,8241.0,834215.4,-7320.858749999999,-685278.3137999997]
["2025-08-11T09:32:03.000000000",574.185,567.0,7.14,7.49,0.934,0.023,1683,1,0.12,0.13,-0.062,0.026,3290,128,12424.9,834215.4,-26889.657734999997,-685278.3137999997]
["2025-08-11T09:32:03.000000000",574.185,568.0,6.15,6.5,0.913,0.032,1979,200,0.16,0.17,-0.085,0.035,4444,448,21886.800000000003,834215.4,-52946.74722000001,-685278.3137999997]
["2025-08-11T09:32:03.000000000",574.185,569.0,5.33,5.51,0.883,0.044,1604,52,0.23,0.24,-0.116,0.045,4992,900,29521.600000000002,834215.4,-88461.23783999999,-685278.3137999997]
["2025-08-11T09:32:03.000000000",574.185,570.0,4.45,4.6,0.842,0.058,2444,65,0.33,0.34,-0.16,0.058,6740,1196,53267.200000000004,834215.4,-143068.52808,-685278.3137999997]
["2025-08-11T09:32:03.000000000",574.185,571.0,3.59,3.75,0.785,0.073,2845,47,0.47,0.49,-0.216,0.074,3952,979,50013.299999999996,834215.4,-48669.643155000005,-685278.3137999997]
["2025-08-11T09:32:03.000000000",574.185,572.0,2.81,2.93,0.712,0.089,4236,26,0.68,0.7,-0.29,0.089,6758,3515,97846.59999999999,834215.4,-128880.41673000001,-685278.3137999997]
["2025-08-11T09:32:03.000000000",574.185,573.0,2.11,2.15,0.621,0.104,2860,82,0.95,0.96,-0.381,0.103,9218,3419,124689.4,834215.4,-374376.6585899999,-685278.3137999997]
["2025-08-11T09:32:03.000000000",574.185,574.0,1.47,1.51,0.515,0.114,4436,1035,1.3,1.32,-0.485,0.114,7420,2935,135158.4,834215.4,-195323.95655999996,-685278.3137999997]
["2025-08-11T09:32:03.000000000",574.185,575.0,0.97,0.99,0.399,0.113,5539,3376,1.78,1.79,-0.602,0.113,4101,1424,108932.00000000001,834215.4,93301.61739000001,-685278.3137999997]
["2025-08-11T09:32:03.000000000",574.185,576.0,0.58,0.6,0.284,0.104,3648,1634,2.34,2.44,-0.716,0.104,1308,263,51542.399999999994,834215.4,139733.6616,-685278.3137999997]
["2025-08-11T09:32:03.000000000",574.185,577.0,0.32,0.34,0.187,0.083,916,1390,3.1,3.22,-0.813,0.083,1960,294,23870.800000000003,834215.4,-49754.27862,-685278.3137999997]
["2025-08-11T09:32:03.000000000",574.185,578.0,0.17,0.19,0.115,0.06,3305,1866,3.9,4.08,-0.885,0.06,519,93,22944.0,834215.4,95980.76459999998,-685278.3137999997]
["2025-08-11T09:32:03.000000000",574.185,579.0,0.1,0.11,0.067,0.04,4326,429,4.75,5.15,-0.933,0.04,255,20,18323.999999999996,834215.4,93500.2854,-685278.3137999997]
["2025-08-11T09:32:03.000000000",574.185,580.0,0.06,0.07,0.046,0.028,10920,392,5.7,6.1,-0.954,0.028,443,50,31816.399999999998,834215.4,168440.61485999997,-685278.3137999997]
["2025-08-11T09:32:03.000000000",574.185,581.0,0.03,0.04,0.026,0.017,719,196,6.7,7.0,-0.974,0.017,133,1,1448.4,834215.4,5720.03097,-685278.3137999997]
["2025-08-11T09:32:03.000000000",574.185,582.0,0.02,0.03,0.019,0.012,1177,97,7.65,8.0,-0.981,0.012,47,0,1468.8,834215.4,7785.948599999999,-685278.3137999997]
["2025-08-11T09:32:03.000000000",574.185,583.0,0.01,0.02,0.011,0.008,1246,126,8.65,9.05,-0.989,0.008,23,0,1015.1999999999999,834215.4,5617.826040000001,-685278.3137999997]
["2025-08-11T09:32:03.000000000",574.185,584.0,0.01,0.02,0.01,0.006,186,40,9.65,10.05,-0.99,0.006,10,0,117.60000000000002,834215.4,606.33936,-685278.3137999997]
["2025-08-11T09:32:03.000000000",574.185,585.0,0.01,0.02,0.01,0.006,2771,40,10.65,11.05,-0.99,0.006,29,0,1680.0,834215.4,9446.49162,-685278.3137999997]
["2025-08-11T09:32:03.000000000",574.185,586.0,0.0,0.01,0.004,0.003,157,24,11.65,12.05,-0.996,0.003,2,0,47.7,834215.4,266.996025,-685278.3137999997]
["2025-08-11T09:32:03.000000000",574.185,587.0,0.0,0.01,0.003,0.002,1015,40,12.65,13.05,-0.996,0.002,0,0,203.00000000000003,834215.4,1165.59555,-685278.3137999997]
["2025-08-11T09:32:03.000000000",574.185,588.0,0.0,0.01,0.003,0.002,1206,55,13.65,14.05,-0.997,0.002,0,0,241.2,834215.4,1384.9342199999999,-685278.3137999997]
["2025-08-11T09:32:03.000000000",574.185,589.0,0.0,0.01,0.003,0.002,1147,0,14.65,15.05,-0.997,0.002,0,0,229.4,834215.4,1317.18039,-685278.3137999997]
["2025-08-11T09:32:03.000000000",574.185,590.0,0.0,0.01,0.003,0.002,761,0,15.65,16.05,-0.997,0.002,14,0,155.0,834215.4,857.83239,-685278.3137999997]
["2025-08-11T09:32:03.000000000",574.185,595.0,0.0,0.01,0.002,0.001,1728,0,20.65,21.05,-0.998,0.001,0,0,172.8,834215.4,992.1916799999999,-685278.3137999997]
["2025-08-11T09:32:03.000000000",574.185,600.0,0.0,0.01,0.002,0.001,284,0,24.06,26.79,-0.998,0.001,28,2,31.200000000000006,834215.4,146.99136,-685278.3137999997]
["2025-08-11T09:32:03.000000000",574.185,605.0,0.0,0.01,0.002,0.001,339,0,28.92,32.31,-0.998,0.001,0,0,33.900000000000006,834215.4,194.648715,-685278.3137999997]
["2025-08-11T09:32:03.000000000",574.185,610.0,0.0,0.01,0.002,0.0,0,0,33.84,37.32,-0.998,0.0,0,0,0.0,834215.4,0.0,-685278.3137999997]
["2025-08-11T09:32:03.000000000",574.185,615.0,0.0,0.01,0.001,0.0,105,0,38.84,42.31,-0.999,0.0,0,0,0.0,834215.4,0.0,-685278.3137999997]
["2025-08-11T09:32:03.000000000",574.185,620.0,0.0,0.01,0.001,0.0,2,0,43.84,47.32,-0.999,0.0,0,0,0.0,834215.4,0.0,-685278.3137999997]
["2025-08-11T09:32:03.000000000",574.185,625.0,0.0,0.01,0.001,0.0,0,0,49.46,52.31,-0.999,0.0,0,0,0.0,834215.4,0.0,-685278.3137999997]
["2025-08-11T09:32:03.000000000",574.185,630.0,0.0,0.01,0.001,0.0,1,0,53.84,57.31,-0.999,0.0,0,0,0.0,834215.4,0.0,-685278.3137999997]
["2025-08-11T09:32:03.000000000",574.185,635.0,0.0,0.01,0.001,0.0,1,0,58.87,62.29,-0.999,0.0,0,0,0.0,834215.4,0.0,-685278.3137999997]
["2025-08-11T09:32:03.000000000",574.185,640.0,0.0,0.01,0.001,0.0,11,0,63.84,67.32,-0.999,0.0,0,0,0.0,834215.4,0.0,-685278.3137999997]
["2025-08-11T09:32:03.000000000",574.185,645.0,0.0,0.01,0.001,0.0,0,0,68.84,72.32,-0.999,0.0,0,0,0.0,834215.4,0.0,-685278.3137999997]
["2025-08-11T09:32:03.000000000",574.185,650.0,0.0,0.01,0.001,0.0,0,0,73.84,77.32,-0.999,0.0,0,0,0.0,834215.4,0.0,-685278.3137999997]
["2025-08-11T09:32:03.000000000",574.185,655.0,0.0,0.01,0.001,0.0,0,1,78.85,82.28,-0.999,0.0,0,0,0.0,834215.4,0.0,-685278.3137999997]
["2025-08-11T09:32:15.000000000",574.36,494.0,78.9,82.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,387,0,0.0,834215.4,0.0,-685487.1728]
["2025-08-11T09:32:15.000000000",574.36,495.0,77.72,81.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,834215.4,0.0,-685487.1728]
["2025-08-11T09:32:15.000000000",574.36,496.0,76.71,80.13,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2,0,0.0,834215.4,0.0,-685487.1728]
["2025-08-11T09:32:15.000000000",574.36,497.0,75.71,79.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,834215.4,0.0,-685487.1728]
["2025-08-11T09:32:15.000000000",574.36,498.0,74.72,78.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,834215.4,0.0,-685487.1728]
["2025-08-11T09:32:15.000000000",574.36,499.0,73.71,77.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,834215.4,0.0,-685487.1728]
["2025-08-11T09:32:15.000000000",574.36,500.0,73.27,76.13,1.0,0.0,33,1,0.0,0.01,-0.001,0.0,481,0,0.0,834215.4,0.0,-685487.1728]
["2025-08-11T09:32:15.000000000",574.36,505.0,67.91,71.13,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1061,0,0.0,834215.4,0.0,-685487.1728]
["2025-08-11T09:32:15.000000000",574.36,510.0,62.71,66.13,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,1983,0,0.0,834215.4,0.0,-685487.1728]
["2025-08-11T09:32:15.000000000",574.36,515.0,57.71,61.13,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3582,0,0.0,834215.4,0.0,-685487.1728]
["2025-08-11T09:32:15.000000000",574.36,520.0,52.72,56.13,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3339,1,0.0,834215.4,0.0,-685487.1728]
["2025-08-11T09:32:15.000000000",574.36,525.0,47.93,51.13,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1709,0,0.0,834215.4,0.0,-685487.1728]
["2025-08-11T09:32:15.000000000",574.36,530.0,42.73,46.13,1.0,0.0,270,0,0.0,0.01,-0.001,0.0,646,55,0.0,834215.4,0.0,-685487.1728]
["2025-08-11T09:32:15.000000000",574.36,535.0,37.71,41.13,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4502,41,0.0,834215.4,0.0,-685487.1728]
["2025-08-11T09:32:15.000000000",574.36,539.0,34.01,37.13,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,709,0,0.0,834215.4,0.0,-685487.1728]
["2025-08-11T09:32:15.000000000",574.36,540.0,32.71,36.13,1.0,0.0,208,0,0.0,0.01,-0.001,0.0,2938,0,0.0,834215.4,0.0,-685487.1728]
["2025-08-11T09:32:15.000000000",574.36,541.0,31.73,35.13,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,295,0,0.0,834215.4,0.0,-685487.1728]
["2025-08-11T09:32:15.000000000",574.36,542.0,30.71,34.13,1.0,0.0,96,0,0.0,0.01,-0.002,0.0,451,0,0.0,834215.4,0.0,-685487.1728]
["2025-08-11T09:32:15.000000000",574.36,543.0,29.72,33.13,1.0,0.0,49,0,0.0,0.01,-0.002,0.0,913,1,0.0,834215.4,0.0,-685487.1728]
["2025-08-11T09:32:15.000000000",574.36,544.0,28.72,32.14,1.0,0.0,54,0,0.0,0.01,-0.002,0.001,844,2,84.39999999999999,834215.4,-484.75984,-685487.1728]
["2025-08-11T09:32:15.000000000",574.36,545.0,28.0,31.13,1.0,0.0,63,3,0.0,0.01,-0.002,0.001,1312,36,131.20000000000002,834215.4,-753.56032,-685487.1728]
["2025-08-11T09:32:15.000000000",574.36,546.0,27.22,29.25,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,405,53,40.5,834215.4,-232.61580000000004,-685487.1728]
["2025-08-11T09:32:15.000000000",574.36,547.0,26.22,28.98,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,377,11,37.7,834215.4,-216.53372000000005,-685487.1728]
["2025-08-11T09:32:15.000000000",574.36,548.0,25.22,27.97,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,834215.4,-334.27752000000004,-685487.1728]
["2025-08-11T09:32:15.000000000",574.36,549.0,24.22,26.98,1.0,0.0,58,0,0.0,0.01,-0.002,0.001,1124,2,112.4,834215.4,-645.58064,-685487.1728]
["2025-08-11T09:32:15.000000000",574.36,550.0,23.22,24.9,1.0,0.0,98,1,0.0,0.01,-0.002,0.001,3389,4,338.90000000000003,834215.4,-1946.5060400000002,-685487.1728]
["2025-08-11T09:32:15.000000000",574.36,551.0,23.2,23.6,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,0,108.4,834215.4,-622.6062400000001,-685487.1728]
["2025-08-11T09:32:15.000000000",574.36,552.0,22.2,22.6,1.0,0.0,82,0,0.0,0.01,-0.002,0.001,1104,14,110.4,834215.4,-634.0934400000001,-685487.1728]
["2025-08-11T09:32:15.000000000",574.36,553.0,21.2,21.6,1.0,0.0,123,0,0.0,0.01,-0.002,0.001,2321,138,232.10000000000002,834215.4,-1333.0895600000001,-685487.1728]
["2025-08-11T09:32:15.000000000",574.36,554.0,20.2,20.6,1.0,0.0,79,0,0.01,0.02,-0.006,0.002,2257,218,451.40000000000003,834215.4,-2592.6610400000004,-685487.1728]
["2025-08-11T09:32:15.000000000",574.36,555.0,19.2,19.6,1.0,0.0,2783,1,0.01,0.02,-0.006,0.002,2390,35,478.0,834215.4,-2745.4408000000003,-685487.1728]
["2025-08-11T09:32:15.000000000",574.36,556.0,18.2,18.6,1.0,0.0,99,0,0.01,0.02,-0.006,0.002,2361,5,472.20000000000005,834215.4,-2712.1279200000004,-685487.1728]
["2025-08-11T09:32:15.000000000",574.36,557.0,17.2,17.6,1.0,0.0,172,0,0.01,0.02,-0.007,0.003,2193,13,657.9,834215.4,-3778.71444,-685487.1728]
["2025-08-11T09:32:15.000000000",574.36,558.0,16.2,16.6,1.0,0.0,0,0,0.01,0.02,-0.007,0.003,1759,26,527.7,834215.4,-3030.8977200000004,-685487.1728]
["2025-08-11T09:32:15.000000000",574.36,559.0,15.2,15.6,1.0,0.0,175,0,0.01,0.02,-0.007,0.003,1988,374,596.4000000000001,834215.4,-3425.4830400000005,-685487.1728]
["2025-08-11T09:32:15.000000000",574.36,560.0,14.2,14.6,1.0,0.0,384,0,0.02,0.03,-0.011,0.005,28529,298,14264.500000000002,834215.4,-81929.58220000002,-685487.1728]
["2025-08-11T09:32:15.000000000",574.36,561.0,13.2,13.6,1.0,0.0,210,1,0.02,0.03,-0.012,0.005,2445,53,1222.5,834215.4,-7021.5509999999995,-685487.1728]
["2025-08-11T09:32:15.000000000",574.36,562.0,12.25,12.6,1.0,0.0,516,1,0.03,0.04,-0.017,0.007,2700,623,1890.0000000000002,834215.4,-10855.404000000002,-685487.1728]
["2025-08-11T09:32:15.000000000",574.36,563.0,11.25,11.6,1.0,0.0,1163,0,0.04,0.05,-0.022,0.009,2138,1016,1924.1999999999998,834215.4,-11051.83512,-685487.1728]
["2025-08-11T09:32:15.000000000",574.36,564.0,10.25,10.65,0.956,0.003,1952,0,0.05,0.06,-0.027,0.012,2352,485,3408.0,834215.4,-12847.284480000002,-685487.1728]
["2025-08-11T09:32:15.000000000",574.36,565.0,9.25,9.6,0.955,0.007,1127,0,0.06,0.07,-0.033,0.015,5971,138,9745.4,834215.4,-46911.42736000001,-685487.1728]
["2025-08-11T09:32:15.000000000",574.36,566.0,8.3,8.65,0.946,0.015,2322,0,0.08,0.09,-0.047,0.02,2379,156,8241.0,834215.4,-7323.09,-685487.1728]
["2025-08-11T09:32:15.000000000",574.36,567.0,7.34,7.69,0.934,0.023,1683,1,0.11,0.12,-0.062,0.026,3290,133,12424.9,834215.4,-26897.85316,-685487.1728]
["2025-08-11T09:32:15.000000000",574.36,568.0,6.35,6.7,0.913,0.032,1979,200,0.15,0.16,-0.085,0.035,4444,475,21886.800000000003,834215.4,-52962.88432000002,-685487.1728]
["2025-08-11T09:32:15.000000000",574.36,569.0,5.55,5.64,0.883,0.044,1604,52,0.22,0.23,-0.116,0.045,4992,1136,29521.600000000002,834215.4,-88488.19903999999,-685487.1728]
["2025-08-11T09:32:15.000000000",574.36,570.0,4.62,4.72,0.842,0.058,2444,65,0.31,0.32,-0.16,0.058,6740,1376,53267.200000000004,834215.4,-143112.13248,-685487.1728]
["2025-08-11T09:32:15.000000000",574.36,571.0,3.79,3.84,0.785,0.073,2845,64,0.44,0.45,-0.216,0.074,3952,2023,50013.299999999996,834215.4,-48684.47668000001,-685487.1728]
["2025-08-11T09:32:15.000000000",574.36,572.0,2.96,3.02,0.712,0.089,4236,28,0.63,0.64,-0.29,0.089,6758,3894,97846.59999999999,834215.4,-128919.69688000003,-685487.1728]
["2025-08-11T09:32:15.000000000",574.36,573.0,2.23,2.26,0.621,0.104,2860,85,0.88,0.9,-0.381,0.103,9218,3982,124689.4,834215.4,-374490.76103999995,-685487.1728]
["2025-08-11T09:32:15.000000000",574.36,574.0,1.58,1.6,0.515,0.114,4436,1342,1.23,1.24,-0.485,0.114,7420,4165,135158.4,834215.4,-195383.48736000003,-685487.1728]
["2025-08-11T09:32:15.000000000",574.36,575.0,1.03,1.05,0.399,0.113,5539,3497,1.67,1.7,-0.602,0.113,4101,1712,108932.00000000001,834215.4,93330.05384000002,-685487.1728]
["2025-08-11T09:32:15.000000000",574.36,576.0,0.62,0.64,0.284,0.104,3648,1908,2.25,2.3,-0.716,0.104,1308,338,51542.399999999994,834215.4,139776.2496,-685487.1728]
["2025-08-11T09:32:15.000000000",574.36,577.0,0.35,0.36,0.187,0.083,916,1526,2.96,3.02,-0.813,0.083,1960,299,23870.800000000003,834215.4,-49769.44272000001,-685487.1728]
["2025-08-11T09:32:15.000000000",574.36,578.0,0.19,0.2,0.115,0.06,3305,1924,3.78,3.89,-0.885,0.06,519,95,22944.0,834215.4,96010.01759999998,-685487.1728]
["2025-08-11T09:32:15.000000000",574.36,579.0,0.1,0.11,0.067,0.04,4326,671,4.55,4.9,-0.933,0.04,255,20,18323.999999999996,834215.4,93528.78240000001,-685487.1728]
["2025-08-11T09:32:15.000000000",574.36,580.0,0.05,0.06,0.046,0.028,10920,406,5.5,5.85,-0.954,0.028,443,52,31816.399999999998,834215.4,168491.95216,-685487.1728]
["2025-08-11T09:32:15.000000000",574.36,581.0,0.03,0.04,0.026,0.017,719,206,6.45,6.85,-0.974,0.017,133,1,1448.4,834215.4,5721.77432,-685487.1728]
["2025-08-11T09:32:15.000000000",574.36,582.0,0.02,0.03,0.019,0.012,1177,107,7.45,7.85,-0.981,0.012,47,0,1468.8,834215.4,7788.3216,-685487.1728]
["2025-08-11T09:32:15.000000000",574.36,583.0,0.01,0.02,0.011,0.008,1246,127,8.45,8.85,-0.989,0.008,23,0,1015.1999999999999,834215.4,5619.538240000001,-685487.1728]
["2025-08-11T09:32:15.000000000",574.36,584.0,0.01,0.02,0.01,0.006,186,41,9.45,9.8,-0.99,0.006,10,0,117.60000000000002,834215.4,606.52416,-685487.1728]
["2025-08-11T09:32:15.000000000",574.36,585.0,0.01,0.02,0.01,0.006,2771,40,10.45,10.8,-0.99,0.006,29,0,1680.0,834215.4,9449.370720000003,-685487.1728]
["2025-08-11T09:32:15.000000000",574.36,586.0,0.0,0.01,0.004,0.003,157,24,11.45,11.8,-0.996,0.003,2,0,47.7,834215.4,267.0774,-685487.1728]
["2025-08-11T09:32:15.000000000",574.36,587.0,0.0,0.01,0.003,0.002,1015,40,12.45,12.8,-0.996,0.002,0,0,203.00000000000003,834215.4,1165.9508000000003,-685487.1728]
["2025-08-11T09:32:15.000000000",574.36,588.0,0.0,0.01,0.003,0.002,1206,55,13.45,13.8,-0.997,0.002,0,0,241.2,834215.4,1385.3563199999999,-685487.1728]
["2025-08-11T09:32:15.000000000",574.36,589.0,0.0,0.01,0.003,0.002,1147,0,14.4,14.8,-0.997,0.002,0,0,229.4,834215.4,1317.58184,-685487.1728]
["2025-08-11T09:32:15.000000000",574.36,590.0,0.0,0.01,0.003,0.002,761,0,15.4,15.8,-0.997,0.002,14,0,155.0,834215.4,858.0938400000001,-685487.1728]
["2025-08-11T09:32:15.000000000",574.36,595.0,0.0,0.01,0.002,0.001,1728,0,20.4,20.8,-0.998,0.001,0,0,172.8,834215.4,992.4940800000002,-685487.1728]
["2025-08-11T09:32:15.000000000",574.36,600.0,0.0,0.01,0.002,0.001,284,0,24.12,26.54,-0.998,0.001,28,2,31.200000000000006,834215.4,147.03616000000002,-685487.1728]
["2025-08-11T09:32:15.000000000",574.36,605.0,0.0,0.01,0.002,0.001,339,0,28.87,32.29,-0.998,0.001,0,0,33.900000000000006,834215.4,194.70804000000004,-685487.1728]
["2025-08-11T09:32:15.000000000",574.36,610.0,0.0,0.01,0.002,0.0,0,0,33.88,37.28,-0.998,0.0,0,0,0.0,834215.4,0.0,-685487.1728]
["2025-08-11T09:32:15.000000000",574.36,615.0,0.0,0.01,0.001,0.0,105,0,38.87,42.29,-0.999,0.0,0,0,0.0,834215.4,0.0,-685487.1728]
["2025-08-11T09:32:15.000000000",574.36,620.0,0.0,0.01,0.001,0.0,2,0,43.87,47.29,-0.999,0.0,0,0,0.0,834215.4,0.0,-685487.1728]
["2025-08-11T09:32:15.000000000",574.36,625.0,0.0,0.01,0.001,0.0,0,0,49.49,52.29,-0.999,0.0,0,0,0.0,834215.4,0.0,-685487.1728]
["2025-08-11T09:32:15.000000000",574.36,630.0,0.0,0.01,0.001,0.0,1,0,53.87,57.29,-0.999,0.0,0,0,0.0,834215.4,0.0,-685487.1728]
["2025-08-11T09:32:15.000000000",574.36,635.0,0.0,0.01,0.001,0.0,1,0,58.88,62.28,-0.999,0.0,0,0,0.0,834215.4,0.0,-685487.1728]
["2025-08-11T09:32:15.000000000",574.36,640.0,0.0,0.01,0.001,0.0,11,0,63.87,67.3,-0.999,0.0,0,0,0.0,834215.4,0.0,-685487.1728]
["2025-08-11T09:32:15.000000000",574.36,645.0,0.0,0.01,0.001,0.0,0,0,68.88,72.3,-0.999,0.0,0,0,0.0,834215.4,0.0,-685487.1728]
["2025-08-11T09:32:15.000000000",574.36,650.0,0.0,0.01,0.001,0.0,0,0,73.87,77.3,-0.999,0.0,0,0,0.0,834215.4,0.0,-685487.1728]
["2025-08-11T09:32:15.000000000",574.36,655.0,0.0,0.01,0.001,0.0,0,1,78.87,82.26,-0.999,0.0,0,0,0.0,834215.4,0.0,-685487.1728]
["2025-08-11T09:32:27.000000000",574.26,494.0,78.91,82.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,387,0,0.0,829250.6999999997,0.0,-652819.3422600001]
["2025-08-11T09:32:27.000000000",574.26,495.0,77.73,81.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,829250.6999999997,0.0,-652819.3422600001]
["2025-08-11T09:32:27.000000000",574.26,496.0,76.72,80.08,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2,0,0.0,829250.6999999997,0.0,-652819.3422600001]
["2025-08-11T09:32:27.000000000",574.26,497.0,75.72,79.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,829250.6999999997,0.0,-652819.3422600001]
["2025-08-11T09:32:27.000000000",574.26,498.0,74.72,78.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,829250.6999999997,0.0,-652819.3422600001]
["2025-08-11T09:32:27.000000000",574.26,499.0,73.72,77.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,829250.6999999997,0.0,-652819.3422600001]
["2025-08-11T09:32:27.000000000",574.26,500.0,73.13,76.07,1.0,0.0,33,1,0.0,0.01,-0.001,0.0,481,0,0.0,829250.6999999997,0.0,-652819.3422600001]
["2025-08-11T09:32:27.000000000",574.26,505.0,67.92,71.08,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1061,0,0.0,829250.6999999997,0.0,-652819.3422600001]
["2025-08-11T09:32:27.000000000",574.26,510.0,62.72,66.08,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,1983,0,0.0,829250.6999999997,0.0,-652819.3422600001]
["2025-08-11T09:32:27.000000000",574.26,515.0,57.73,61.04,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3582,0,0.0,829250.6999999997,0.0,-652819.3422600001]
["2025-08-11T09:32:27.000000000",574.26,520.0,52.73,55.43,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3339,1,0.0,829250.6999999997,0.0,-652819.3422600001]
["2025-08-11T09:32:27.000000000",574.26,525.0,47.94,51.1,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1709,0,0.0,829250.6999999997,0.0,-652819.3422600001]
["2025-08-11T09:32:27.000000000",574.26,530.0,42.75,46.1,1.0,0.0,270,0,0.0,0.01,-0.001,0.0,646,55,0.0,829250.6999999997,0.0,-652819.3422600001]
["2025-08-11T09:32:27.000000000",574.26,535.0,37.73,41.04,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4502,41,0.0,829250.6999999997,0.0,-652819.3422600001]
["2025-08-11T09:32:27.000000000",574.26,539.0,34.01,37.08,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,709,0,0.0,829250.6999999997,0.0,-652819.3422600001]
["2025-08-11T09:32:27.000000000",574.26,540.0,32.73,36.04,1.0,0.0,208,0,0.0,0.01,-0.001,0.0,2938,0,0.0,829250.6999999997,0.0,-652819.3422600001]
["2025-08-11T09:32:27.000000000",574.26,541.0,31.75,35.04,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,295,0,0.0,829250.6999999997,0.0,-652819.3422600001]
["2025-08-11T09:32:27.000000000",574.26,542.0,30.73,34.04,1.0,0.0,96,0,0.0,0.01,-0.002,0.0,451,0,0.0,829250.6999999997,0.0,-652819.3422600001]
["2025-08-11T09:32:27.000000000",574.26,543.0,29.73,33.1,1.0,0.0,49,0,0.0,0.01,-0.002,0.0,913,1,0.0,829250.6999999997,0.0,-652819.3422600001]
["2025-08-11T09:32:27.000000000",574.26,544.0,28.73,32.08,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,844,2,0.0,829250.6999999997,0.0,-652819.3422600001]
["2025-08-11T09:32:27.000000000",574.26,545.0,28.01,31.08,1.0,0.0,63,3,0.0,0.01,-0.002,0.001,1312,36,131.20000000000002,829250.6999999997,-753.4291200000001,-652819.3422600001]
["2025-08-11T09:32:27.000000000",574.26,546.0,27.19,29.24,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,405,53,40.5,829250.6999999997,-232.5753,-652819.3422600001]
["2025-08-11T09:32:27.000000000",574.26,547.0,26.22,28.96,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,377,11,37.7,829250.6999999997,-216.49602000000004,-652819.3422600001]
["2025-08-11T09:32:27.000000000",574.26,548.0,25.22,27.95,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,829250.6999999997,-334.2193199999999,-652819.3422600001]
["2025-08-11T09:32:27.000000000",574.26,549.0,24.22,26.96,1.0,0.0,58,0,0.0,0.01,-0.002,0.001,1124,2,112.4,829250.6999999997,-645.46824,-652819.3422600001]
["2025-08-11T09:32:27.000000000",574.26,550.0,23.22,24.9,1.0,0.0,98,1,0.0,0.01,-0.002,0.001,3389,4,338.90000000000003,829250.6999999997,-1946.16714,-652819.3422600001]
["2025-08-11T09:32:27.000000000",574.26,551.0,23.1,23.5,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,0,108.4,829250.6999999997,-622.49784,-652819.3422600001]
["2025-08-11T09:32:27.000000000",574.26,552.0,22.1,22.5,1.0,0.0,82,0,0.0,0.01,-0.002,0.001,1104,14,110.4,829250.6999999997,-633.9830400000001,-652819.3422600001]
["2025-08-11T09:32:27.000000000",574.26,553.0,21.1,21.5,1.0,0.0,123,0,0.0,0.01,-0.002,0.001,2321,138,232.10000000000002,829250.6999999997,-1332.8574600000002,-652819.3422600001]
["2025-08-11T09:32:27.000000000",574.26,554.0,20.1,20.5,1.0,0.0,79,0,0.01,0.02,-0.006,0.002,2257,238,451.40000000000003,829250.6999999997,-2592.20964,-652819.3422600001]
["2025-08-11T09:32:27.000000000",574.26,555.0,19.1,19.5,1.0,0.0,2783,1,0.01,0.02,-0.006,0.002,2390,35,478.0,829250.6999999997,-2744.9628,-652819.3422600001]
["2025-08-11T09:32:27.000000000",574.26,556.0,18.1,18.5,1.0,0.0,99,0,0.01,0.02,-0.006,0.002,2361,5,472.20000000000005,829250.6999999997,-2711.6557200000007,-652819.3422600001]
["2025-08-11T09:32:27.000000000",574.26,557.0,17.1,17.5,1.0,0.0,172,0,0.01,0.02,-0.007,0.003,2193,13,657.9,829250.6999999997,-3778.05654,-652819.3422600001]
["2025-08-11T09:32:27.000000000",574.26,558.0,16.1,16.45,1.0,0.0,0,0,0.01,0.02,-0.007,0.003,1759,26,527.7,829250.6999999997,-3030.3700200000003,-652819.3422600001]
["2025-08-11T09:32:27.000000000",574.26,559.0,15.1,15.5,1.0,0.0,175,0,0.01,0.02,-0.007,0.003,1988,376,596.4000000000001,829250.6999999997,-3424.8866400000006,-652819.3422600001]
["2025-08-11T09:32:27.000000000",574.26,560.0,14.1,14.5,1.0,0.0,384,0,0.02,0.03,-0.011,0.005,28529,298,14264.500000000002,829250.6999999997,-81915.3177,-652819.3422600001]
["2025-08-11T09:32:27.000000000",574.26,561.0,13.1,13.5,1.0,0.0,210,1,0.02,0.03,-0.012,0.005,2445,53,1222.5,829250.6999999997,-7020.3285,-652819.3422600001]
["2025-08-11T09:32:27.000000000",574.26,562.0,12.1,12.5,1.0,0.0,516,1,0.03,0.04,-0.017,0.007,2700,626,1890.0000000000002,829250.6999999997,-10853.514000000001,-652819.3422600001]
["2025-08-11T09:32:27.000000000",574.26,563.0,11.15,11.5,1.0,0.0,1163,0,0.04,0.05,-0.021,0.009,2138,1135,1924.1999999999998,829250.6999999997,-11049.91092,-652819.3422600001]
["2025-08-11T09:32:27.000000000",574.26,564.0,10.15,10.55,0.957,0.003,1952,0,0.05,0.06,-0.027,0.011,2352,489,3172.8,829250.6999999997,-11494.388159999999,-652819.3422600001]
["2025-08-11T09:32:27.000000000",574.26,565.0,9.15,9.55,0.955,0.007,1127,0,0.06,0.07,-0.032,0.014,5971,147,9148.300000000001,829250.6999999997,-43474.3533,-652819.3422600001]
["2025-08-11T09:32:27.000000000",574.26,566.0,8.2,8.55,0.949,0.013,2322,0,0.09,0.1,-0.043,0.019,2379,170,7538.7,829250.6999999997,-8622.5139,-652819.3422600001]
["2025-08-11T09:32:27.000000000",574.26,567.0,7.27,7.49,0.938,0.021,1683,1,0.12,0.13,-0.058,0.025,3290,141,11759.300000000001,829250.6999999997,-26936.81382,-652819.3422600001]
["2025-08-11T09:32:27.000000000",574.26,568.0,6.25,6.55,0.921,0.03,1979,200,0.16,0.17,-0.077,0.033,4444,477,20602.2,829250.6999999997,-50122.56132,-652819.3422600001]
["2025-08-11T09:32:27.000000000",574.26,569.0,5.45,5.54,0.891,0.042,1604,52,0.23,0.24,-0.108,0.043,4992,1168,28202.4,829250.6999999997,-84581.60687999998,-652819.3422600001]
["2025-08-11T09:32:27.000000000",574.26,570.0,4.56,4.64,0.853,0.055,2444,65,0.32,0.33,-0.147,0.056,6740,1681,51186.0,829250.6999999997,-139556.6652,-652819.3422600001]
["2025-08-11T09:32:27.000000000",574.26,571.0,3.7,3.76,0.799,0.071,2845,65,0.46,0.47,-0.202,0.071,3952,2317,48258.7,829250.6999999997,-45135.11322000001,-652819.3422600001]
["2025-08-11T09:32:27.000000000",574.26,572.0,2.88,2.95,0.727,0.087,4236,29,0.65,0.66,-0.273,0.087,6758,4117,95647.79999999999,829250.6999999997,-126000.68363999996,-652819.3422600001]
["2025-08-11T09:32:27.000000000",574.26,573.0,2.17,2.2,0.639,0.103,2860,98,0.91,0.93,-0.36,0.102,9218,4291,123481.6,829250.6999999997,-370774.41455999995,-652819.3422600001]
["2025-08-11T09:32:27.000000000",574.26,574.0,1.52,1.54,0.534,0.114,4436,1413,1.26,1.28,-0.464,0.114,7420,4602,135158.4,829250.6999999997,-195349.46976,-652819.3422600001]
["2025-08-11T09:32:27.000000000",574.26,575.0,0.99,1.01,0.418,0.115,5539,3675,1.72,1.74,-0.58,0.116,4101,1895,111270.1,829250.6999999997,92610.33594,-652819.3422600001]
["2025-08-11T09:32:27.000000000",574.26,576.0,0.59,0.61,0.301,0.107,3648,2196,2.32,2.38,-0.697,0.107,1308,359,53029.200000000004,829250.6999999997,143783.21880000003,-652819.3422600001]
["2025-08-11T09:32:27.000000000",574.26,577.0,0.33,0.35,0.199,0.087,916,2206,3.03,3.1,-0.8,0.088,1960,303,25217.199999999997,829250.6999999997,-53284.436879999994,-652819.3422600001]
["2025-08-11T09:32:27.000000000",574.26,578.0,0.18,0.19,0.124,0.064,3305,1945,3.86,3.96,-0.876,0.064,519,130,24473.600000000002,829250.6999999997,102392.85504000001,-652819.3422600001]
["2025-08-11T09:32:27.000000000",574.26,579.0,0.09,0.1,0.073,0.043,4326,884,4.71,4.95,-0.927,0.043,255,24,19698.3,829250.6999999997,100525.93577999999,-652819.3422600001]
["2025-08-11T09:32:27.000000000",574.26,580.0,0.05,0.06,0.041,0.027,10920,486,5.6,5.95,-0.958,0.027,443,52,30680.1,829250.6999999997,162446.09454,-652819.3422600001]
["2025-08-11T09:32:27.000000000",574.26,581.0,0.03,0.04,0.027,0.018,719,206,6.6,6.95,-0.973,0.018,133,1,1533.6,829250.6999999997,6057.294479999999,-652819.3422600001]
["2025-08-11T09:32:27.000000000",574.26,582.0,0.02,0.03,0.019,0.013,1177,293,7.68,7.95,-0.981,0.013,47,0,1591.2,829250.6999999997,8435.8794,-652819.3422600001]
["2025-08-11T09:32:27.000000000",574.26,583.0,0.01,0.02,0.011,0.008,1246,128,8.55,8.95,-0.989,0.008,23,0,1015.1999999999999,829250.6999999997,5618.559840000001,-652819.3422600001]
["2025-08-11T09:32:27.000000000",574.26,584.0,0.01,0.02,0.01,0.007,186,43,9.55,9.95,-0.99,0.007,10,0,137.20000000000002,829250.6999999997,707.4883199999999,-652819.3422600001]
["2025-08-11T09:32:27.000000000",574.26,585.0,0.01,0.02,0.01,0.006,2771,140,10.55,10.95,-0.99,0.006,29,0,1680.0,829250.6999999997,9447.725520000002,-652819.3422600001]
["2025-08-11T09:32:27.000000000",574.26,586.0,0.0,0.01,0.004,0.003,157,24,11.55,11.95,-0.996,0.003,2,0,47.7,829250.6999999997,267.03090000000003,-652819.3422600001]
["2025-08-11T09:32:27.000000000",574.26,587.0,0.0,0.01,0.004,0.002,1015,40,12.5,12.9,-0.996,0.002,0,0,203.00000000000003,829250.6999999997,1165.7478,-652819.3422600001]
["2025-08-11T09:32:27.000000000",574.26,588.0,0.0,0.01,0.003,0.002,1206,55,13.5,13.9,-0.997,0.002,0,0,241.2,829250.6999999997,1385.11512,-652819.3422600001]
["2025-08-11T09:32:27.000000000",574.26,589.0,0.0,0.01,0.003,0.002,1147,0,14.5,14.9,-0.997,0.002,0,0,229.4,829250.6999999997,1317.3524400000001,-652819.3422600001]
["2025-08-11T09:32:27.000000000",574.26,590.0,0.0,0.01,0.003,0.002,761,0,15.5,15.9,-0.997,0.002,14,0,155.0,829250.6999999997,857.9444400000001,-652819.3422600001]
["2025-08-11T09:32:27.000000000",574.26,595.0,0.0,0.01,0.002,0.001,1728,0,20.5,20.9,-0.998,0.001,0,0,172.8,829250.6999999997,992.3212800000001,-652819.3422600001]
["2025-08-11T09:32:27.000000000",574.26,600.0,0.0,0.01,0.002,0.001,284,0,24.15,26.66,-0.998,0.001,28,2,31.200000000000006,829250.6999999997,147.01056,-652819.3422600001]
["2025-08-11T09:32:27.000000000",574.26,605.0,0.0,0.01,0.002,0.001,339,0,28.92,32.28,-0.998,0.001,0,0,33.900000000000006,829250.6999999997,194.67414000000005,-652819.3422600001]
["2025-08-11T09:32:27.000000000",574.26,610.0,0.0,0.01,0.002,0.0,0,0,34.58,37.28,-0.998,0.0,0,0,0.0,829250.6999999997,0.0,-652819.3422600001]
["2025-08-11T09:32:27.000000000",574.26,615.0,0.0,0.01,0.001,0.0,105,0,38.96,42.27,-0.999,0.0,0,0,0.0,829250.6999999997,0.0,-652819.3422600001]
["2025-08-11T09:32:27.000000000",574.26,620.0,0.0,0.01,0.001,0.0,2,0,43.96,47.27,-0.999,0.0,0,0,0.0,829250.6999999997,0.0,-652819.3422600001]
["2025-08-11T09:32:27.000000000",574.26,625.0,0.0,0.01,0.001,0.0,0,0,49.51,52.27,-0.999,0.0,0,0,0.0,829250.6999999997,0.0,-652819.3422600001]
["2025-08-11T09:32:27.000000000",574.26,630.0,0.0,0.01,0.001,0.0,1,0,54.58,57.28,-0.999,0.0,0,0,0.0,829250.6999999997,0.0,-652819.3422600001]
["2025-08-11T09:32:27.000000000",574.26,635.0,0.0,0.01,0.001,0.0,1,0,58.92,62.27,-0.999,0.0,0,0,0.0,829250.6999999997,0.0,-652819.3422600001]
["2025-08-11T09:32:27.000000000",574.26,640.0,0.0,0.01,0.001,0.0,11,0,63.92,67.29,-0.999,0.0,0,0,0.0,829250.6999999997,0.0,-652819.3422600001]
["2025-08-11T09:32:27.000000000",574.26,645.0,0.0,0.01,0.001,0.0,0,0,68.97,72.29,-0.999,0.0,0,0,0.0,829250.6999999997,0.0,-652819.3422600001]
["2025-08-11T09:32:27.000000000",574.26,650.0,0.0,0.01,0.001,0.0,0,0,73.92,77.29,-0.999,0.0,0,0,0.0,829250.6999999997,0.0,-652819.3422600001]
["2025-08-11T09:32:27.000000000",574.26,655.0,0.0,0.01,0.001,0.0,0,1,78.92,82.24,-0.999,0.0,0,0,0.0,829250.6999999997,0.0,-652819.3422600001]
["2025-08-11T09:32:39.000000000",574.255,494.0,78.91,82.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,387,0,0.0,834267.9999999999,0.0,-678979.58733]
["2025-08-11T09:32:39.000000000",574.255,495.0,77.73,81.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,834267.9999999999,0.0,-678979.58733]
["2025-08-11T09:32:39.000000000",574.255,496.0,76.72,80.08,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2,0,0.0,834267.9999999999,0.0,-678979.58733]
["2025-08-11T09:32:39.000000000",574.255,497.0,75.72,79.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,834267.9999999999,0.0,-678979.58733]
["2025-08-11T09:32:39.000000000",574.255,498.0,74.72,78.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,834267.9999999999,0.0,-678979.58733]
["2025-08-11T09:32:39.000000000",574.255,499.0,73.72,77.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,834267.9999999999,0.0,-678979.58733]
["2025-08-11T09:32:39.000000000",574.255,500.0,73.13,76.08,1.0,0.0,33,1,0.0,0.01,-0.001,0.0,481,0,0.0,834267.9999999999,0.0,-678979.58733]
["2025-08-11T09:32:39.000000000",574.255,505.0,67.92,71.08,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1061,0,0.0,834267.9999999999,0.0,-678979.58733]
["2025-08-11T09:32:39.000000000",574.255,510.0,62.72,66.08,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,1983,0,0.0,834267.9999999999,0.0,-678979.58733]
["2025-08-11T09:32:39.000000000",574.255,515.0,57.73,61.04,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3582,0,0.0,834267.9999999999,0.0,-678979.58733]
["2025-08-11T09:32:39.000000000",574.255,520.0,52.73,55.43,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3339,1,0.0,834267.9999999999,0.0,-678979.58733]
["2025-08-11T09:32:39.000000000",574.255,525.0,47.94,51.1,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1709,0,0.0,834267.9999999999,0.0,-678979.58733]
["2025-08-11T09:32:39.000000000",574.255,530.0,42.75,46.1,1.0,0.0,270,0,0.0,0.01,-0.001,0.0,646,55,0.0,834267.9999999999,0.0,-678979.58733]
["2025-08-11T09:32:39.000000000",574.255,535.0,37.73,41.04,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4502,41,0.0,834267.9999999999,0.0,-678979.58733]
["2025-08-11T09:32:39.000000000",574.255,539.0,34.01,37.08,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,709,0,0.0,834267.9999999999,0.0,-678979.58733]
["2025-08-11T09:32:39.000000000",574.255,540.0,32.73,36.04,1.0,0.0,208,0,0.0,0.01,-0.001,0.0,2938,0,0.0,834267.9999999999,0.0,-678979.58733]
["2025-08-11T09:32:39.000000000",574.255,541.0,31.75,35.04,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,295,0,0.0,834267.9999999999,0.0,-678979.58733]
["2025-08-11T09:32:39.000000000",574.255,542.0,30.73,34.04,1.0,0.0,96,0,0.0,0.01,-0.002,0.0,451,0,0.0,834267.9999999999,0.0,-678979.58733]
["2025-08-11T09:32:39.000000000",574.255,543.0,29.73,33.1,1.0,0.0,49,0,0.0,0.01,-0.002,0.0,913,136,0.0,834267.9999999999,0.0,-678979.58733]
["2025-08-11T09:32:39.000000000",574.255,544.0,28.73,32.08,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,844,2,0.0,834267.9999999999,0.0,-678979.58733]
["2025-08-11T09:32:39.000000000",574.255,545.0,28.01,31.08,1.0,0.0,63,3,0.0,0.01,-0.002,0.001,1312,36,131.20000000000002,834267.9999999999,-753.4225600000001,-678979.58733]
["2025-08-11T09:32:39.000000000",574.255,546.0,27.19,29.26,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,405,53,40.5,834267.9999999999,-232.573275,-678979.58733]
["2025-08-11T09:32:39.000000000",574.255,547.0,26.22,28.96,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,377,11,37.7,834267.9999999999,-216.49413500000003,-678979.58733]
["2025-08-11T09:32:39.000000000",574.255,548.0,25.22,27.95,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,834267.9999999999,-334.21640999999994,-678979.58733]
["2025-08-11T09:32:39.000000000",574.255,549.0,24.22,26.95,1.0,0.0,58,0,0.0,0.01,-0.002,0.001,1124,2,112.4,834267.9999999999,-645.46262,-678979.58733]
["2025-08-11T09:32:39.000000000",574.255,550.0,23.22,24.9,1.0,0.0,98,1,0.0,0.01,-0.002,0.001,3389,4,338.90000000000003,834267.9999999999,-1946.1501950000002,-678979.58733]
["2025-08-11T09:32:39.000000000",574.255,551.0,23.1,23.45,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,0,108.4,834267.9999999999,-622.49242,-678979.58733]
["2025-08-11T09:32:39.000000000",574.255,552.0,22.1,22.45,1.0,0.0,82,1,0.0,0.01,-0.002,0.001,1104,14,110.4,834267.9999999999,-633.97752,-678979.58733]
["2025-08-11T09:32:39.000000000",574.255,553.0,21.1,21.5,1.0,0.0,123,0,0.0,0.01,-0.002,0.001,2321,285,232.10000000000002,834267.9999999999,-1332.8458550000003,-678979.58733]
["2025-08-11T09:32:39.000000000",574.255,554.0,20.15,20.5,1.0,0.0,79,0,0.01,0.02,-0.006,0.002,2257,238,451.40000000000003,834267.9999999999,-2592.1870700000004,-678979.58733]
["2025-08-11T09:32:39.000000000",574.255,555.0,19.15,19.5,1.0,0.0,2783,1,0.01,0.02,-0.006,0.002,2390,35,478.0,834267.9999999999,-2744.9389,-678979.58733]
["2025-08-11T09:32:39.000000000",574.255,556.0,18.15,18.5,1.0,0.0,99,0,0.01,0.02,-0.006,0.002,2361,5,472.20000000000005,834267.9999999999,-2711.63211,-678979.58733]
["2025-08-11T09:32:39.000000000",574.255,557.0,17.15,17.5,1.0,0.0,172,0,0.01,0.02,-0.007,0.003,2193,13,657.9,834267.9999999999,-3778.0236449999998,-678979.58733]
["2025-08-11T09:32:39.000000000",574.255,558.0,16.15,16.5,1.0,0.0,0,0,0.01,0.02,-0.007,0.003,1759,26,527.7,834267.9999999999,-3030.3436350000006,-678979.58733]
["2025-08-11T09:32:39.000000000",574.255,559.0,15.15,15.5,1.0,0.0,175,0,0.01,0.02,-0.007,0.003,1988,376,596.4000000000001,834267.9999999999,-3424.8568200000004,-678979.58733]
["2025-08-11T09:32:39.000000000",574.255,560.0,14.15,14.5,1.0,0.0,384,0,0.02,0.03,-0.011,0.005,28529,298,14264.500000000002,834267.9999999999,-81914.60447500001,-678979.58733]
["2025-08-11T09:32:39.000000000",574.255,561.0,13.15,13.5,1.0,0.0,210,1,0.02,0.03,-0.012,0.005,2445,53,1222.5,834267.9999999999,-7020.267375,-678979.58733]
["2025-08-11T09:32:39.000000000",574.255,562.0,12.15,12.5,1.0,0.0,516,3,0.03,0.04,-0.017,0.007,2700,626,1890.0000000000002,834267.9999999999,-10853.419500000002,-678979.58733]
["2025-08-11T09:32:39.000000000",574.255,563.0,11.15,11.5,1.0,0.0,1163,0,0.04,0.05,-0.022,0.009,2138,1259,1924.1999999999998,834267.9999999999,-11049.814709999999,-678979.58733]
["2025-08-11T09:32:39.000000000",574.255,564.0,10.15,10.5,0.954,0.003,1952,0,0.05,0.06,-0.027,0.012,2352,489,3408.0,834267.9999999999,-12844.93584,-678979.58733]
["2025-08-11T09:32:39.000000000",574.255,565.0,9.2,9.55,0.953,0.007,1127,0,0.06,0.07,-0.033,0.014,5971,188,9148.300000000001,834267.9999999999,-43473.974775,-678979.58733]
["2025-08-11T09:32:39.000000000",574.255,566.0,8.2,8.55,0.944,0.014,2322,1,0.08,0.09,-0.047,0.02,2379,179,8008.799999999999,834267.9999999999,-8655.171359999997,-678979.58733]
["2025-08-11T09:32:39.000000000",574.255,567.0,7.31,7.59,0.933,0.022,1683,1,0.11,0.12,-0.061,0.026,3290,143,12256.599999999999,834267.9999999999,-27859.40707,-678979.58733]
["2025-08-11T09:32:39.000000000",574.255,568.0,6.25,6.6,0.915,0.031,1979,200,0.16,0.17,-0.081,0.034,4444,498,21244.5,834267.9999999999,-51537.663485000005,-678979.58733]
["2025-08-11T09:32:39.000000000",574.255,569.0,5.45,5.54,0.886,0.043,1604,52,0.22,0.23,-0.112,0.044,4992,1194,28862.0,834267.9999999999,-86526.44637999998,-678979.58733]
["2025-08-11T09:32:39.000000000",574.255,570.0,4.56,4.63,0.847,0.056,2444,65,0.32,0.33,-0.152,0.057,6740,1955,52104.4,834267.9999999999,-142022.44958,-678979.58733]
["2025-08-11T09:32:39.000000000",574.255,571.0,3.7,3.76,0.792,0.072,2845,81,0.46,0.47,-0.208,0.072,3952,2666,48938.399999999994,834267.9999999999,-45770.42052,-678979.58733]
["2025-08-11T09:32:39.000000000",574.255,572.0,2.89,2.94,0.72,0.088,4236,38,0.65,0.66,-0.281,0.088,6758,4263,96747.2,834267.9999999999,-127447.85768,-678979.58733]
["2025-08-11T09:32:39.000000000",574.255,573.0,2.17,2.19,0.63,0.104,2860,100,0.91,0.93,-0.37,0.104,9218,4489,125611.19999999998,834267.9999999999,-379715.78216,-678979.58733]
["2025-08-11T09:32:39.000000000",574.255,574.0,1.52,1.53,0.524,0.115,4436,1526,1.26,1.28,-0.476,0.115,7420,4855,136344.0,834267.9999999999,-197061.34579999998,-678979.58733]
["2025-08-11T09:32:39.000000000",574.255,575.0,0.98,0.99,0.407,0.115,5539,3765,1.73,1.74,-0.593,0.115,4101,2023,110859.99999999999,834267.9999999999,94964.54935,-678979.58733]
["2025-08-11T09:32:39.000000000",574.255,576.0,0.59,0.6,0.291,0.106,3648,2296,2.32,2.36,-0.709,0.106,1308,363,52533.6,834267.9999999999,142438.2102,-678979.58733]
["2025-08-11T09:32:39.000000000",574.255,577.0,0.33,0.34,0.191,0.085,916,2297,3.03,3.11,-0.809,0.085,1960,305,24446.000000000004,834267.9999999999,-50959.38870000001,-678979.58733]
["2025-08-11T09:32:39.000000000",574.255,578.0,0.17,0.18,0.115,0.062,3305,1980,3.88,3.95,-0.885,0.062,519,130,23708.8,834267.9999999999,99192.21466,-678979.58733]
["2025-08-11T09:32:39.000000000",574.255,579.0,0.09,0.1,0.068,0.041,4326,941,4.66,4.98,-0.932,0.041,255,25,18782.100000000002,834267.9999999999,95849.476305,-678979.58733]
["2025-08-11T09:32:39.000000000",574.255,580.0,0.05,0.06,0.041,0.027,10920,493,5.6,5.95,-0.959,0.027,443,52,30680.1,834267.9999999999,162444.680145,-678979.58733]
["2025-08-11T09:32:39.000000000",574.255,581.0,0.03,0.04,0.026,0.018,719,209,6.55,6.9,-0.974,0.018,133,1,1533.6,834267.9999999999,6057.241739999999,-678979.58733]
["2025-08-11T09:32:39.000000000",574.255,582.0,0.02,0.03,0.019,0.012,1177,295,7.55,7.9,-0.981,0.012,47,100,1468.8,834267.9999999999,7786.897800000001,-678979.58733]
["2025-08-11T09:32:39.000000000",574.255,583.0,0.01,0.02,0.011,0.008,1246,128,8.55,8.9,-0.989,0.008,23,0,1015.1999999999999,834267.9999999999,5618.510920000001,-678979.58733]
["2025-08-11T09:32:39.000000000",574.255,584.0,0.01,0.02,0.01,0.006,186,84,9.55,9.9,-0.99,0.006,10,0,117.60000000000002,834267.9999999999,606.41328,-678979.58733]
["2025-08-11T09:32:39.000000000",574.255,585.0,0.01,0.02,0.01,0.006,2771,140,10.55,10.9,-0.99,0.006,29,0,1680.0,834267.9999999999,9447.64326,-678979.58733]
["2025-08-11T09:32:39.000000000",574.255,586.0,0.0,0.01,0.004,0.003,157,24,11.55,11.9,-0.996,0.003,2,0,47.7,834267.9999999999,267.028575,-678979.58733]
["2025-08-11T09:32:39.000000000",574.255,587.0,0.0,0.01,0.003,0.002,1015,40,12.55,12.9,-0.996,0.002,0,0,203.00000000000003,834267.9999999999,1165.7376500000003,-678979.58733]
["2025-08-11T09:32:39.000000000",574.255,588.0,0.0,0.01,0.003,0.002,1206,55,13.55,13.9,-0.997,0.002,0,0,241.2,834267.9999999999,1385.10306,-678979.58733]
["2025-08-11T09:32:39.000000000",574.255,589.0,0.0,0.01,0.003,0.002,1147,0,14.55,14.9,-0.997,0.002,0,0,229.4,834267.9999999999,1317.3409700000002,-678979.58733]
["2025-08-11T09:32:39.000000000",574.255,590.0,0.0,0.01,0.003,0.002,761,0,15.55,15.9,-0.997,0.002,14,0,155.0,834267.9999999999,857.93697,-678979.58733]
["2025-08-11T09:32:39.000000000",574.255,595.0,0.0,0.01,0.002,0.001,1728,0,20.55,20.9,-0.998,0.001,0,0,172.8,834267.9999999999,992.3126400000001,-678979.58733]
["2025-08-11T09:32:39.000000000",574.255,600.0,0.0,0.01,0.002,0.001,284,0,24.18,26.39,-0.998,0.001,28,2,31.200000000000006,834267.9999999999,147.00928,-678979.58733]
["2025-08-11T09:32:39.000000000",574.255,605.0,0.0,0.01,0.002,0.001,339,0,28.92,32.28,-0.998,0.001,0,0,33.900000000000006,834267.9999999999,194.67244500000004,-678979.58733]
["2025-08-11T09:32:39.000000000",574.255,610.0,0.0,0.01,0.002,0.0,0,0,34.58,37.28,-0.998,0.0,0,0,0.0,834267.9999999999,0.0,-678979.58733]
["2025-08-11T09:32:39.000000000",574.255,615.0,0.0,0.01,0.001,0.0,105,0,38.96,42.27,-0.999,0.0,0,0,0.0,834267.9999999999,0.0,-678979.58733]
["2025-08-11T09:32:39.000000000",574.255,620.0,0.0,0.01,0.001,0.0,2,0,43.96,47.27,-0.999,0.0,0,0,0.0,834267.9999999999,0.0,-678979.58733]
["2025-08-11T09:32:39.000000000",574.255,625.0,0.0,0.01,0.001,0.0,0,0,49.51,52.27,-0.999,0.0,0,0,0.0,834267.9999999999,0.0,-678979.58733]
["2025-08-11T09:32:39.000000000",574.255,630.0,0.0,0.01,0.001,0.0,1,0,54.58,57.28,-0.999,0.0,0,0,0.0,834267.9999999999,0.0,-678979.58733]
["2025-08-11T09:32:39.000000000",574.255,635.0,0.0,0.01,0.001,0.0,1,0,58.92,62.27,-0.999,0.0,0,0,0.0,834267.9999999999,0.0,-678979.58733]
["2025-08-11T09:32:39.000000000",574.255,640.0,0.0,0.01,0.001,0.0,11,0,63.92,67.29,-0.999,0.0,0,0,0.0,834267.9999999999,0.0,-678979.58733]
["2025-08-11T09:32:39.000000000",574.255,645.0,0.0,0.01,0.001,0.0,0,0,68.97,72.29,-0.999,0.0,0,0,0.0,834267.9999999999,0.0,-678979.58733]
["2025-08-11T09:32:39.000000000",574.255,650.0,0.0,0.01,0.001,0.0,0,0,73.92,77.29,-0.999,0.0,0,0,0.0,834267.9999999999,0.0,-678979.58733]
["2025-08-11T09:32:39.000000000",574.255,655.0,0.0,0.01,0.001,0.0,0,1,78.92,82.24,-0.999,0.0,0,0,0.0,834267.9999999999,0.0,-678979.58733]
["2025-08-11T09:32:51.000000000",574.45,494.0,78.91,82.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,387,0,0.0,830598.5999999999,0.0,-624267.4529000001]
["2025-08-11T09:32:51.000000000",574.45,495.0,77.73,81.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,830598.5999999999,0.0,-624267.4529000001]
["2025-08-11T09:32:51.000000000",574.45,496.0,76.72,80.08,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2,0,0.0,830598.5999999999,0.0,-624267.4529000001]
["2025-08-11T09:32:51.000000000",574.45,497.0,75.72,79.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,830598.5999999999,0.0,-624267.4529000001]
["2025-08-11T09:32:51.000000000",574.45,498.0,74.72,78.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,830598.5999999999,0.0,-624267.4529000001]
["2025-08-11T09:32:51.000000000",574.45,499.0,73.72,77.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,830598.5999999999,0.0,-624267.4529000001]
["2025-08-11T09:32:51.000000000",574.45,500.0,74.0,76.08,1.0,0.0,33,1,0.0,0.01,-0.001,0.0,481,0,0.0,830598.5999999999,0.0,-624267.4529000001]
["2025-08-11T09:32:51.000000000",574.45,505.0,67.92,71.08,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1061,0,0.0,830598.5999999999,0.0,-624267.4529000001]
["2025-08-11T09:32:51.000000000",574.45,510.0,62.72,66.08,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,1983,0,0.0,830598.5999999999,0.0,-624267.4529000001]
["2025-08-11T09:32:51.000000000",574.45,515.0,57.73,61.04,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3582,0,0.0,830598.5999999999,0.0,-624267.4529000001]
["2025-08-11T09:32:51.000000000",574.45,520.0,52.73,55.43,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3339,1,0.0,830598.5999999999,0.0,-624267.4529000001]
["2025-08-11T09:32:51.000000000",574.45,525.0,47.94,51.1,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1709,0,0.0,830598.5999999999,0.0,-624267.4529000001]
["2025-08-11T09:32:51.000000000",574.45,530.0,42.75,46.1,1.0,0.0,270,0,0.0,0.01,-0.001,0.0,646,55,0.0,830598.5999999999,0.0,-624267.4529000001]
["2025-08-11T09:32:51.000000000",574.45,535.0,37.73,41.04,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4502,41,0.0,830598.5999999999,0.0,-624267.4529000001]
["2025-08-11T09:32:51.000000000",574.45,539.0,34.01,37.08,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,709,0,0.0,830598.5999999999,0.0,-624267.4529000001]
["2025-08-11T09:32:51.000000000",574.45,540.0,32.73,36.04,1.0,0.0,208,0,0.0,0.01,-0.001,0.0,2938,0,0.0,830598.5999999999,0.0,-624267.4529000001]
["2025-08-11T09:32:51.000000000",574.45,541.0,31.75,35.04,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,295,0,0.0,830598.5999999999,0.0,-624267.4529000001]
["2025-08-11T09:32:51.000000000",574.45,542.0,30.73,34.04,1.0,0.0,96,0,0.0,0.01,-0.002,0.0,451,0,0.0,830598.5999999999,0.0,-624267.4529000001]
["2025-08-11T09:32:51.000000000",574.45,543.0,29.73,33.1,1.0,0.0,49,0,0.0,0.01,-0.002,0.0,913,136,0.0,830598.5999999999,0.0,-624267.4529000001]
["2025-08-11T09:32:51.000000000",574.45,544.0,28.73,32.08,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,844,2,0.0,830598.5999999999,0.0,-624267.4529000001]
["2025-08-11T09:32:51.000000000",574.45,545.0,28.01,31.08,1.0,0.0,63,3,0.0,0.01,-0.002,0.001,1312,36,131.20000000000002,830598.5999999999,-753.6784000000001,-624267.4529000001]
["2025-08-11T09:32:51.000000000",574.45,546.0,27.19,29.26,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,405,53,40.5,830598.5999999999,-232.65225000000004,-624267.4529000001]
["2025-08-11T09:32:51.000000000",574.45,547.0,26.19,28.96,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,377,11,37.7,830598.5999999999,-216.56765000000004,-624267.4529000001]
["2025-08-11T09:32:51.000000000",574.45,548.0,25.19,27.95,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,830598.5999999999,-334.3299,-624267.4529000001]
["2025-08-11T09:32:51.000000000",574.45,549.0,24.19,26.96,1.0,0.0,58,0,0.0,0.01,-0.002,0.001,1124,2,112.4,830598.5999999999,-645.6818000000001,-624267.4529000001]
["2025-08-11T09:32:51.000000000",574.45,550.0,23.19,24.9,1.0,0.0,98,1,0.0,0.01,-0.002,0.001,3389,4,338.90000000000003,830598.5999999999,-1946.8110500000005,-624267.4529000001]
["2025-08-11T09:32:51.000000000",574.45,551.0,23.25,23.6,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,0,108.4,830598.5999999999,-622.7038000000001,-624267.4529000001]
["2025-08-11T09:32:51.000000000",574.45,552.0,22.25,22.6,1.0,0.0,82,1,0.0,0.01,-0.002,0.001,1104,14,110.4,830598.5999999999,-634.1928,-624267.4529000001]
["2025-08-11T09:32:51.000000000",574.45,553.0,21.25,21.65,1.0,0.0,123,0,0.0,0.01,-0.002,0.001,2321,285,232.10000000000002,830598.5999999999,-1333.2984500000002,-624267.4529000001]
["2025-08-11T09:32:51.000000000",574.45,554.0,20.25,20.65,1.0,0.0,79,0,0.01,0.02,-0.006,0.002,2257,274,451.40000000000003,830598.5999999999,-2593.0673000000006,-624267.4529000001]
["2025-08-11T09:32:51.000000000",574.45,555.0,19.25,19.65,1.0,0.0,2783,1,0.01,0.02,-0.006,0.002,2390,35,478.0,830598.5999999999,-2745.8710000000005,-624267.4529000001]
["2025-08-11T09:32:51.000000000",574.45,556.0,18.25,18.65,1.0,0.0,99,0,0.01,0.02,-0.006,0.002,2361,5,472.20000000000005,830598.5999999999,-2712.5529000000006,-624267.4529000001]
["2025-08-11T09:32:51.000000000",574.45,557.0,17.25,17.65,1.0,0.0,172,0,0.01,0.02,-0.006,0.003,2193,13,657.9,830598.5999999999,-3779.3065500000002,-624267.4529000001]
["2025-08-11T09:32:51.000000000",574.45,558.0,16.25,16.65,1.0,0.0,0,0,0.01,0.02,-0.007,0.003,1759,28,527.7,830598.5999999999,-3031.3726500000007,-624267.4529000001]
["2025-08-11T09:32:51.000000000",574.45,559.0,15.25,15.65,1.0,0.0,175,0,0.01,0.02,-0.007,0.003,1988,376,596.4000000000001,830598.5999999999,-3426.019800000001,-624267.4529000001]
["2025-08-11T09:32:51.000000000",574.45,560.0,14.25,14.65,1.0,0.0,384,0,0.02,0.03,-0.011,0.005,28529,298,14264.500000000002,830598.5999999999,-81942.42025000001,-624267.4529000001]
["2025-08-11T09:32:51.000000000",574.45,561.0,13.25,13.65,1.0,0.0,210,1,0.02,0.03,-0.012,0.005,2445,83,1222.5,830598.5999999999,-7022.65125,-624267.4529000001]
["2025-08-11T09:32:51.000000000",574.45,562.0,12.25,12.65,1.0,0.0,516,3,0.03,0.04,-0.017,0.007,2700,638,1890.0000000000002,830598.5999999999,-10857.105000000003,-624267.4529000001]
["2025-08-11T09:32:51.000000000",574.45,563.0,11.25,11.65,1.0,0.0,1163,0,0.04,0.05,-0.021,0.009,2138,1359,1924.1999999999998,830598.5999999999,-11053.5669,-624267.4529000001]
["2025-08-11T09:32:51.000000000",574.45,564.0,10.3,10.7,0.958,0.003,1952,0,0.05,0.06,-0.027,0.011,2352,489,3172.8,830598.5999999999,-11498.191200000001,-624267.4529000001]
["2025-08-11T09:32:51.000000000",574.45,565.0,9.3,9.7,0.956,0.007,1127,0,0.06,0.07,-0.032,0.014,5971,190,9148.300000000001,830598.5999999999,-43488.737250000006,-624267.4529000001]
["2025-08-11T09:32:51.000000000",574.45,566.0,8.3,8.7,0.95,0.013,2322,1,0.08,0.09,-0.042,0.018,2379,202,7300.799999999999,830598.5999999999,-7258.750199999998,-624267.4529000001]
["2025-08-11T09:32:51.000000000",574.45,567.0,7.4,7.65,0.939,0.02,1683,1,0.11,0.12,-0.057,0.024,3290,253,11262.0,830598.5999999999,-26022.585,-624267.4529000001]
["2025-08-11T09:32:51.000000000",574.45,568.0,6.4,6.75,0.922,0.029,1979,200,0.15,0.16,-0.076,0.032,4444,510,19959.899999999998,830598.5999999999,-48723.125649999994,-624267.4529000001]
["2025-08-11T09:32:51.000000000",574.45,569.0,5.58,5.67,0.896,0.041,1604,52,0.21,0.22,-0.104,0.042,4992,1202,27542.8,830598.5999999999,-82663.35500000003,-624267.4529000001]
["2025-08-11T09:32:51.000000000",574.45,570.0,4.67,4.77,0.858,0.054,2444,65,0.3,0.31,-0.143,0.054,6740,2015,49593.6,830598.5999999999,-133263.2088,-624267.4529000001]
["2025-08-11T09:32:51.000000000",574.45,571.0,3.81,3.9,0.805,0.069,2845,83,0.42,0.43,-0.196,0.069,3952,3307,46899.3,830598.5999999999,-43878.214350000024,-624267.4529000001]
["2025-08-11T09:32:51.000000000",574.45,572.0,3.0,3.07,0.737,0.086,4236,39,0.61,0.62,-0.264,0.086,6758,4336,94548.4,830598.5999999999,-124593.60940000002,-624267.4529000001]
["2025-08-11T09:32:51.000000000",574.45,573.0,2.28,2.3,0.651,0.102,2860,100,0.85,0.86,-0.349,0.102,9218,4554,123195.59999999999,830598.5999999999,-372540.0162000001,-624267.4529000001]
["2025-08-11T09:32:51.000000000",574.45,574.0,1.61,1.62,0.547,0.115,4436,1538,1.17,1.19,-0.454,0.115,7420,5836,136344.0,830598.5999999999,-197128.26200000005,-624267.4529000001]
["2025-08-11T09:32:51.000000000",574.45,575.0,1.05,1.06,0.429,0.118,5539,3804,1.62,1.63,-0.572,0.118,4101,2127,113752.0,830598.5999999999,97474.9738,-624267.4529000001]
["2025-08-11T09:32:51.000000000",574.45,576.0,0.63,0.64,0.309,0.11,3648,2351,2.19,2.24,-0.691,0.11,1308,368,54516.00000000001,830598.5999999999,147863.43000000005,-624267.4529000001]
["2025-08-11T09:32:51.000000000",574.45,577.0,0.35,0.36,0.203,0.09,916,2345,2.9,2.96,-0.797,0.09,1960,311,25884.000000000004,830598.5999999999,-53975.322,-624267.4529000001]
["2025-08-11T09:32:51.000000000",574.45,578.0,0.18,0.19,0.122,0.066,3305,1989,3.72,3.79,-0.878,0.066,519,130,25238.4,830598.5999999999,105627.56820000002,-624267.4529000001]
["2025-08-11T09:32:51.000000000",574.45,579.0,0.09,0.1,0.07,0.043,4326,1007,4.57,4.83,-0.93,0.043,255,25,19698.3,830598.5999999999,100559.19584999999,-624267.4529000001]
["2025-08-11T09:32:51.000000000",574.45,580.0,0.05,0.06,0.042,0.028,10920,609,5.45,5.8,-0.958,0.028,443,52,31816.399999999998,830598.5999999999,168518.35420000003,-624267.4529000001]
["2025-08-11T09:32:51.000000000",574.45,581.0,0.03,0.04,0.027,0.018,719,221,6.4,6.8,-0.973,0.018,133,1,1533.6,830598.5999999999,6059.298599999999,-624267.4529000001]
["2025-08-11T09:32:51.000000000",574.45,582.0,0.02,0.03,0.019,0.013,1177,396,7.4,7.8,-0.981,0.013,47,100,1591.2,830598.5999999999,8438.6705,-624267.4529000001]
["2025-08-11T09:32:51.000000000",574.45,583.0,0.01,0.02,0.011,0.008,1246,169,8.4,8.8,-0.989,0.008,23,0,1015.1999999999999,830598.5999999999,5620.418800000001,-624267.4529000001]
["2025-08-11T09:32:51.000000000",574.45,584.0,0.01,0.02,0.01,0.007,186,84,9.4,9.8,-0.99,0.007,10,0,137.20000000000002,830598.5999999999,707.7224000000001,-624267.4529000001]
["2025-08-11T09:32:51.000000000",574.45,585.0,0.01,0.02,0.01,0.006,2771,147,10.4,10.8,-0.99,0.006,29,0,1680.0,830598.5999999999,9450.851400000003,-624267.4529000001]
["2025-08-11T09:32:51.000000000",574.45,586.0,0.0,0.01,0.004,0.003,157,24,11.4,11.8,-0.996,0.003,2,0,47.7,830598.5999999999,267.11925,-624267.4529000001]
["2025-08-11T09:32:51.000000000",574.45,587.0,0.0,0.01,0.004,0.002,1015,40,12.4,12.8,-0.996,0.002,0,0,203.00000000000003,830598.5999999999,1166.1335000000001,-624267.4529000001]
["2025-08-11T09:32:51.000000000",574.45,588.0,0.0,0.01,0.003,0.002,1206,55,13.4,13.75,-0.997,0.002,0,0,241.2,830598.5999999999,1385.5734,-624267.4529000001]
["2025-08-11T09:32:51.000000000",574.45,589.0,0.0,0.01,0.003,0.002,1147,0,14.4,14.75,-0.997,0.002,0,0,229.4,830598.5999999999,1317.7883000000002,-624267.4529000001]
["2025-08-11T09:32:51.000000000",574.45,590.0,0.0,0.01,0.003,0.002,761,0,15.4,15.75,-0.997,0.002,14,0,155.0,830598.5999999999,858.2283000000002,-624267.4529000001]
["2025-08-11T09:32:51.000000000",574.45,595.0,0.0,0.01,0.002,0.001,1728,0,20.4,20.75,-0.998,0.001,0,0,172.8,830598.5999999999,992.6496000000002,-624267.4529000001]
["2025-08-11T09:32:51.000000000",574.45,600.0,0.0,0.01,0.002,0.001,284,0,24.15,25.8,-0.998,0.001,28,2,31.200000000000006,830598.5999999999,147.05920000000003,-624267.4529000001]
["2025-08-11T09:32:51.000000000",574.45,605.0,0.0,0.01,0.002,0.001,339,0,28.92,32.28,-0.998,0.001,0,0,33.900000000000006,830598.5999999999,194.73855000000003,-624267.4529000001]
["2025-08-11T09:32:51.000000000",574.45,610.0,0.0,0.01,0.002,0.0,0,0,34.58,37.28,-0.998,0.0,0,0,0.0,830598.5999999999,0.0,-624267.4529000001]
["2025-08-11T09:32:51.000000000",574.45,615.0,0.0,0.01,0.001,0.0,105,0,38.96,42.27,-0.999,0.0,0,0,0.0,830598.5999999999,0.0,-624267.4529000001]
["2025-08-11T09:32:51.000000000",574.45,620.0,0.0,0.01,0.001,0.0,2,0,43.96,47.27,-0.999,0.0,0,0,0.0,830598.5999999999,0.0,-624267.4529000001]
["2025-08-11T09:32:51.000000000",574.45,625.0,0.0,0.01,0.001,0.0,0,0,49.51,52.27,-0.999,0.0,0,0,0.0,830598.5999999999,0.0,-624267.4529000001]
["2025-08-11T09:32:51.000000000",574.45,630.0,0.0,0.01,0.001,0.0,1,0,54.58,57.28,-0.999,0.0,0,0,0.0,830598.5999999999,0.0,-624267.4529000001]
["2025-08-11T09:32:51.000000000",574.45,635.0,0.0,0.01,0.001,0.0,1,0,58.92,62.27,-0.999,0.0,0,0,0.0,830598.5999999999,0.0,-624267.4529000001]
["2025-08-11T09:32:51.000000000",574.45,640.0,0.0,0.01,0.001,0.0,11,0,63.92,67.29,-0.999,0.0,0,0,0.0,830598.5999999999,0.0,-624267.4529000001]
["2025-08-11T09:32:51.000000000",574.45,645.0,0.0,0.01,0.001,0.0,0,0,68.97,72.29,-0.999,0.0,0,0,0.0,830598.5999999999,0.0,-624267.4529000001]
["2025-08-11T09:32:51.000000000",574.45,650.0,0.0,0.01,0.001,0.0,0,0,73.92,77.29,-0.999,0.0,0,0,0.0,830598.5999999999,0.0,-624267.4529000001]
["2025-08-11T09:32:51.000000000",574.45,655.0,0.0,0.01,0.001,0.0,0,1,78.92,82.24,-0.999,0.0,0,0,0.0,830598.5999999999,0.0,-624267.4529000001]
["2025-08-11T09:33:03.000000000",574.39,494.0,78.93,82.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,387,0,0.0,835531.5999999996,0.0,-659899.4392999997]
["2025-08-11T09:33:03.000000000",574.39,495.0,77.76,81.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,835531.5999999996,0.0,-659899.4392999997]
["2025-08-11T09:33:03.000000000",574.39,496.0,76.74,80.06,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2,0,0.0,835531.5999999996,0.0,-659899.4392999997]
["2025-08-11T09:33:03.000000000",574.39,497.0,75.74,79.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,835531.5999999996,0.0,-659899.4392999997]
["2025-08-11T09:33:03.000000000",574.39,498.0,74.74,78.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,835531.5999999996,0.0,-659899.4392999997]
["2025-08-11T09:33:03.000000000",574.39,499.0,73.74,77.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,835531.5999999996,0.0,-659899.4392999997]
["2025-08-11T09:33:03.000000000",574.39,500.0,73.34,76.06,1.0,0.0,33,1,0.0,0.01,-0.001,0.0,481,0,0.0,835531.5999999996,0.0,-659899.4392999997]
["2025-08-11T09:33:03.000000000",574.39,505.0,67.94,71.06,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1061,0,0.0,835531.5999999996,0.0,-659899.4392999997]
["2025-08-11T09:33:03.000000000",574.39,510.0,62.74,66.06,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,1983,0,0.0,835531.5999999996,0.0,-659899.4392999997]
["2025-08-11T09:33:03.000000000",574.39,515.0,57.75,61.02,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3582,0,0.0,835531.5999999996,0.0,-659899.4392999997]
["2025-08-11T09:33:03.000000000",574.39,520.0,52.75,55.41,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3339,1,0.0,835531.5999999996,0.0,-659899.4392999997]
["2025-08-11T09:33:03.000000000",574.39,525.0,47.96,51.08,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1709,0,0.0,835531.5999999996,0.0,-659899.4392999997]
["2025-08-11T09:33:03.000000000",574.39,530.0,42.77,46.08,1.0,0.0,270,0,0.0,0.01,-0.001,0.0,646,55,0.0,835531.5999999996,0.0,-659899.4392999997]
["2025-08-11T09:33:03.000000000",574.39,535.0,37.75,41.02,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4502,41,0.0,835531.5999999996,0.0,-659899.4392999997]
["2025-08-11T09:33:03.000000000",574.39,539.0,34.03,37.06,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,709,0,0.0,835531.5999999996,0.0,-659899.4392999997]
["2025-08-11T09:33:03.000000000",574.39,540.0,32.75,36.02,1.0,0.0,208,0,0.0,0.01,-0.001,0.0,2938,0,0.0,835531.5999999996,0.0,-659899.4392999997]
["2025-08-11T09:33:03.000000000",574.39,541.0,31.77,35.02,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,295,0,0.0,835531.5999999996,0.0,-659899.4392999997]
["2025-08-11T09:33:03.000000000",574.39,542.0,30.75,34.02,1.0,0.0,96,0,0.0,0.01,-0.002,0.0,451,0,0.0,835531.5999999996,0.0,-659899.4392999997]
["2025-08-11T09:33:03.000000000",574.39,543.0,29.75,33.08,1.0,0.0,49,0,0.0,0.01,-0.002,0.0,913,136,0.0,835531.5999999996,0.0,-659899.4392999997]
["2025-08-11T09:33:03.000000000",574.39,544.0,28.75,32.06,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,844,133,0.0,835531.5999999996,0.0,-659899.4392999997]
["2025-08-11T09:33:03.000000000",574.39,545.0,28.03,31.06,1.0,0.0,63,3,0.0,0.01,-0.002,0.001,1312,36,131.20000000000002,835531.5999999996,-753.5996800000001,-659899.4392999997]
["2025-08-11T09:33:03.000000000",574.39,546.0,27.21,29.39,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,405,53,40.5,835531.5999999996,-232.62795,-659899.4392999997]
["2025-08-11T09:33:03.000000000",574.39,547.0,26.21,28.94,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,377,11,37.7,835531.5999999996,-216.54503,-659899.4392999997]
["2025-08-11T09:33:03.000000000",574.39,548.0,25.21,27.93,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,835531.5999999996,-334.29498,-659899.4392999997]
["2025-08-11T09:33:03.000000000",574.39,549.0,24.21,26.94,1.0,0.0,58,0,0.0,0.01,-0.002,0.001,1124,2,112.4,835531.5999999996,-645.61436,-659899.4392999997]
["2025-08-11T09:33:03.000000000",574.39,550.0,23.21,24.9,1.0,0.0,98,1,0.0,0.01,-0.002,0.001,3389,4,338.90000000000003,835531.5999999996,-1946.6077100000002,-659899.4392999997]
["2025-08-11T09:33:03.000000000",574.39,551.0,23.2,23.55,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,0,108.4,835531.5999999996,-622.63876,-659899.4392999997]
["2025-08-11T09:33:03.000000000",574.39,552.0,22.2,22.55,1.0,0.0,82,1,0.0,0.01,-0.002,0.001,1104,14,110.4,835531.5999999996,-634.12656,-659899.4392999997]
["2025-08-11T09:33:03.000000000",574.39,553.0,21.2,21.55,1.0,0.0,123,0,0.0,0.01,-0.002,0.001,2321,285,232.10000000000002,835531.5999999996,-1333.1591900000003,-659899.4392999997]
["2025-08-11T09:33:03.000000000",574.39,554.0,20.2,20.55,1.0,0.0,79,0,0.01,0.02,-0.006,0.002,2257,274,451.40000000000003,835531.5999999996,-2592.79646,-659899.4392999997]
["2025-08-11T09:33:03.000000000",574.39,555.0,19.2,19.55,1.0,0.0,2783,1,0.01,0.02,-0.006,0.002,2390,35,478.0,835531.5999999996,-2745.5842,-659899.4392999997]
["2025-08-11T09:33:03.000000000",574.39,556.0,18.2,18.55,1.0,0.0,99,0,0.01,0.02,-0.006,0.002,2361,5,472.20000000000005,835531.5999999996,-2712.2695800000006,-659899.4392999997]
["2025-08-11T09:33:03.000000000",574.39,557.0,17.2,17.55,1.0,0.0,172,0,0.01,0.02,-0.007,0.003,2193,13,657.9,835531.5999999996,-3778.91181,-659899.4392999997]
["2025-08-11T09:33:03.000000000",574.39,558.0,16.2,16.6,1.0,0.0,0,0,0.01,0.02,-0.007,0.003,1759,28,527.7,835531.5999999996,-3031.05603,-659899.4392999997]
["2025-08-11T09:33:03.000000000",574.39,559.0,15.2,15.6,1.0,0.0,175,0,0.02,0.03,-0.011,0.004,1988,871,795.2,835531.5999999996,-4567.54928,-659899.4392999997]
["2025-08-11T09:33:03.000000000",574.39,560.0,14.2,14.6,1.0,0.0,384,0,0.02,0.03,-0.011,0.005,28529,307,14264.500000000002,835531.5999999996,-81933.86155000002,-659899.4392999997]
["2025-08-11T09:33:03.000000000",574.39,561.0,13.2,13.6,1.0,0.0,210,1,0.02,0.03,-0.012,0.005,2445,94,1222.5,835531.5999999996,-7021.9177500000005,-659899.4392999997]
["2025-08-11T09:33:03.000000000",574.39,562.0,12.2,12.6,1.0,0.0,516,3,0.03,0.04,-0.017,0.007,2700,638,1890.0000000000002,835531.5999999996,-10855.971000000001,-659899.4392999997]
["2025-08-11T09:33:03.000000000",574.39,563.0,11.2,11.6,1.0,0.0,1163,0,0.04,0.05,-0.021,0.009,2138,1360,1924.1999999999998,835531.5999999996,-11052.41238,-659899.4392999997]
["2025-08-11T09:33:03.000000000",574.39,564.0,10.25,10.6,0.957,0.003,1952,0,0.05,0.06,-0.027,0.011,2352,594,3172.8,835531.5999999996,-11496.99024,-659899.4392999997]
["2025-08-11T09:33:03.000000000",574.39,565.0,9.25,9.6,0.955,0.007,1127,0,0.06,0.07,-0.033,0.014,5971,210,9148.300000000001,835531.5999999996,-43484.194950000005,-659899.4392999997]
["2025-08-11T09:33:03.000000000",574.39,566.0,8.25,8.6,0.949,0.013,2322,1,0.08,0.09,-0.043,0.019,2379,256,7538.7,835531.5999999996,-8624.46585,-659899.4392999997]
["2025-08-11T09:33:03.000000000",574.39,567.0,7.3,7.59,0.938,0.021,1683,1,0.11,0.12,-0.058,0.025,3290,255,11759.300000000001,835531.5999999996,-26942.91173,-659899.4392999997]
["2025-08-11T09:33:03.000000000",574.39,568.0,6.35,6.7,0.918,0.031,1979,200,0.15,0.16,-0.08,0.033,4444,533,20800.100000000002,835531.5999999996,-48997.190170000016,-659899.4392999997]
["2025-08-11T09:33:03.000000000",574.39,569.0,5.53,5.64,0.891,0.042,1604,52,0.21,0.22,-0.108,0.043,4992,1239,28202.4,835531.5999999996,-84600.75431999998,-659899.4392999997]
["2025-08-11T09:33:03.000000000",574.39,570.0,4.63,4.72,0.853,0.055,2444,68,0.3,0.31,-0.148,0.056,6740,2115,51186.0,835531.5999999996,-139588.2578,-659899.4392999997]
["2025-08-11T09:33:03.000000000",574.39,571.0,3.78,3.85,0.797,0.071,2845,98,0.43,0.44,-0.203,0.071,3952,3590,48258.7,835531.5999999996,-45145.330830000006,-659899.4392999997]
["2025-08-11T09:33:03.000000000",574.39,572.0,2.96,3.03,0.728,0.087,4236,42,0.61,0.62,-0.273,0.088,6758,4452,96323.59999999999,835531.5999999996,-129910.93507999998,-659899.4392999997]
["2025-08-11T09:33:03.000000000",574.39,573.0,2.23,2.27,0.64,0.104,2860,103,0.86,0.87,-0.361,0.103,9218,4752,124689.4,835531.5999999996,-374510.3214599999,-659899.4392999997]
["2025-08-11T09:33:03.000000000",574.39,574.0,1.58,1.6,0.534,0.116,4436,1544,1.19,1.21,-0.467,0.116,7420,5941,137529.6,835531.5999999996,-198821.65216000003,-659899.4392999997]
["2025-08-11T09:33:03.000000000",574.39,575.0,1.02,1.04,0.416,0.117,5539,4090,1.63,1.65,-0.585,0.117,4101,2186,112788.00000000001,835531.5999999996,96638.81993999999,-659899.4392999997]
["2025-08-11T09:33:03.000000000",574.39,576.0,0.61,0.63,0.296,0.109,3648,2979,2.21,2.27,-0.704,0.108,1308,368,53889.6,835531.5999999996,147255.21552,-659899.4392999997]
["2025-08-11T09:33:03.000000000",574.39,577.0,0.34,0.35,0.194,0.088,916,2553,2.93,3.01,-0.806,0.088,1960,317,25308.799999999996,835531.5999999996,-52770.358080000005,-659899.4392999997]
["2025-08-11T09:33:03.000000000",574.39,578.0,0.18,0.19,0.116,0.063,3305,2034,3.77,3.86,-0.884,0.063,519,131,24091.2,835531.5999999996,100815.78401999999,-659899.4392999997]
["2025-08-11T09:33:03.000000000",574.39,579.0,0.09,0.1,0.069,0.042,4326,1109,4.63,4.89,-0.931,0.042,255,230,19240.2,835531.5999999996,98210.35097999999,-659899.4392999997]
["2025-08-11T09:33:03.000000000",574.39,580.0,0.05,0.06,0.041,0.027,10920,615,5.5,5.85,-0.959,0.027,443,52,30680.1,835531.5999999996,162482.86880999999,-659899.4392999997]
["2025-08-11T09:33:03.000000000",574.39,581.0,0.03,0.04,0.027,0.018,719,221,6.5,6.85,-0.973,0.018,133,1,1533.6,835531.5999999996,6058.665719999998,-659899.4392999997]
["2025-08-11T09:33:03.000000000",574.39,582.0,0.02,0.03,0.019,0.013,1177,396,7.45,7.85,-0.981,0.013,47,100,1591.2,835531.5999999996,8437.7891,-659899.4392999997]
["2025-08-11T09:33:03.000000000",574.39,583.0,0.01,0.02,0.011,0.008,1246,170,8.45,8.85,-0.989,0.008,23,0,1015.1999999999999,835531.5999999996,5619.831760000001,-659899.4392999997]
["2025-08-11T09:33:03.000000000",574.39,584.0,0.01,0.02,0.01,0.007,186,84,9.45,9.85,-0.99,0.007,10,0,137.20000000000002,835531.5999999996,707.64848,-659899.4392999997]
["2025-08-11T09:33:03.000000000",574.39,585.0,0.01,0.02,0.01,0.006,2771,157,10.45,10.85,-0.99,0.006,29,0,1680.0,835531.5999999996,9449.864280000002,-659899.4392999997]
["2025-08-11T09:33:03.000000000",574.39,586.0,0.0,0.01,0.004,0.003,157,24,11.45,11.85,-0.996,0.003,2,0,47.7,835531.5999999996,267.09135,-659899.4392999997]
["2025-08-11T09:33:03.000000000",574.39,587.0,0.0,0.01,0.004,0.002,1015,40,12.45,12.85,-0.996,0.002,0,0,203.00000000000003,835531.5999999996,1166.0117000000002,-659899.4392999997]
["2025-08-11T09:33:03.000000000",574.39,588.0,0.0,0.01,0.003,0.002,1206,55,13.45,13.85,-0.997,0.002,0,0,241.2,835531.5999999996,1385.42868,-659899.4392999997]
["2025-08-11T09:33:03.000000000",574.39,589.0,0.0,0.01,0.003,0.002,1147,0,14.45,14.8,-0.997,0.002,0,0,229.4,835531.5999999996,1317.65066,-659899.4392999997]
["2025-08-11T09:33:03.000000000",574.39,590.0,0.0,0.01,0.003,0.002,761,0,15.45,15.8,-0.997,0.002,14,0,155.0,835531.5999999996,858.13866,-659899.4392999997]
["2025-08-11T09:33:03.000000000",574.39,595.0,0.0,0.01,0.002,0.001,1728,0,20.45,20.8,-0.998,0.001,0,0,172.8,835531.5999999996,992.54592,-659899.4392999997]
["2025-08-11T09:33:03.000000000",574.39,600.0,0.0,0.01,0.002,0.001,284,0,24.23,26.44,-0.998,0.001,28,3,31.200000000000006,835531.5999999996,147.04384000000002,-659899.4392999997]
["2025-08-11T09:33:03.000000000",574.39,605.0,0.0,0.01,0.002,0.001,339,0,28.94,32.26,-0.998,0.001,0,0,33.900000000000006,835531.5999999996,194.71821000000003,-659899.4392999997]
["2025-08-11T09:33:03.000000000",574.39,610.0,0.0,0.01,0.002,0.0,0,0,34.6,37.26,-0.998,0.0,0,0,0.0,835531.5999999996,0.0,-659899.4392999997]
["2025-08-11T09:33:03.000000000",574.39,615.0,0.0,0.01,0.001,0.0,105,0,38.98,42.25,-0.999,0.0,0,0,0.0,835531.5999999996,0.0,-659899.4392999997]
["2025-08-11T09:33:03.000000000",574.39,620.0,0.0,0.01,0.001,0.0,2,0,43.98,47.25,-0.999,0.0,0,0,0.0,835531.5999999996,0.0,-659899.4392999997]
["2025-08-11T09:33:03.000000000",574.39,625.0,0.0,0.01,0.001,0.0,0,0,49.53,52.25,-0.999,0.0,0,0,0.0,835531.5999999996,0.0,-659899.4392999997]
["2025-08-11T09:33:03.000000000",574.39,630.0,0.0,0.01,0.001,0.0,1,0,54.6,57.25,-0.999,0.0,0,0,0.0,835531.5999999996,0.0,-659899.4392999997]
["2025-08-11T09:33:03.000000000",574.39,635.0,0.0,0.01,0.001,0.0,1,0,58.94,62.25,-0.999,0.0,0,0,0.0,835531.5999999996,0.0,-659899.4392999997]
["2025-08-11T09:33:03.000000000",574.39,640.0,0.0,0.01,0.001,0.0,11,0,63.94,67.27,-0.999,0.0,0,0,0.0,835531.5999999996,0.0,-659899.4392999997]
["2025-08-11T09:33:03.000000000",574.39,645.0,0.0,0.01,0.001,0.0,0,0,68.99,72.27,-0.999,0.0,0,0,0.0,835531.5999999996,0.0,-659899.4392999997]
["2025-08-11T09:33:03.000000000",574.39,650.0,0.0,0.01,0.001,0.0,0,0,73.94,77.27,-0.999,0.0,0,0,0.0,835531.5999999996,0.0,-659899.4392999997]
["2025-08-11T09:33:03.000000000",574.39,655.0,0.0,0.01,0.001,0.0,0,1,78.94,82.21,-0.999,0.0,0,0,0.0,835531.5999999996,0.0,-659899.4392999997]
["2025-08-11T09:33:16.000000000",574.27,494.0,78.93,82.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,387,0,0.0,835531.5999999996,0.0,-659761.5748999998]
["2025-08-11T09:33:16.000000000",574.27,495.0,77.75,81.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,835531.5999999996,0.0,-659761.5748999998]
["2025-08-11T09:33:16.000000000",574.27,496.0,76.74,80.06,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2,0,0.0,835531.5999999996,0.0,-659761.5748999998]
["2025-08-11T09:33:16.000000000",574.27,497.0,75.74,79.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,835531.5999999996,0.0,-659761.5748999998]
["2025-08-11T09:33:16.000000000",574.27,498.0,74.74,78.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,835531.5999999996,0.0,-659761.5748999998]
["2025-08-11T09:33:16.000000000",574.27,499.0,73.74,77.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,835531.5999999996,0.0,-659761.5748999998]
["2025-08-11T09:33:16.000000000",574.27,500.0,73.83,76.06,1.0,0.0,33,1,0.0,0.01,-0.001,0.0,481,0,0.0,835531.5999999996,0.0,-659761.5748999998]
["2025-08-11T09:33:16.000000000",574.27,505.0,67.94,71.06,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1061,0,0.0,835531.5999999996,0.0,-659761.5748999998]
["2025-08-11T09:33:16.000000000",574.27,510.0,62.74,66.06,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,1983,0,0.0,835531.5999999996,0.0,-659761.5748999998]
["2025-08-11T09:33:16.000000000",574.27,515.0,57.75,61.02,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3582,0,0.0,835531.5999999996,0.0,-659761.5748999998]
["2025-08-11T09:33:16.000000000",574.27,520.0,52.75,55.41,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3339,1,0.0,835531.5999999996,0.0,-659761.5748999998]
["2025-08-11T09:33:16.000000000",574.27,525.0,47.96,51.08,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1709,0,0.0,835531.5999999996,0.0,-659761.5748999998]
["2025-08-11T09:33:16.000000000",574.27,530.0,42.77,46.08,1.0,0.0,270,0,0.0,0.01,-0.001,0.0,646,55,0.0,835531.5999999996,0.0,-659761.5748999998]
["2025-08-11T09:33:16.000000000",574.27,535.0,37.75,41.02,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4502,41,0.0,835531.5999999996,0.0,-659761.5748999998]
["2025-08-11T09:33:16.000000000",574.27,539.0,34.03,37.06,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,709,0,0.0,835531.5999999996,0.0,-659761.5748999998]
["2025-08-11T09:33:16.000000000",574.27,540.0,32.75,36.02,1.0,0.0,208,0,0.0,0.01,-0.001,0.0,2938,0,0.0,835531.5999999996,0.0,-659761.5748999998]
["2025-08-11T09:33:16.000000000",574.27,541.0,31.77,35.02,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,295,0,0.0,835531.5999999996,0.0,-659761.5748999998]
["2025-08-11T09:33:16.000000000",574.27,542.0,30.75,34.02,1.0,0.0,96,0,0.0,0.01,-0.002,0.0,451,0,0.0,835531.5999999996,0.0,-659761.5748999998]
["2025-08-11T09:33:16.000000000",574.27,543.0,29.75,33.08,1.0,0.0,49,0,0.0,0.01,-0.002,0.0,913,136,0.0,835531.5999999996,0.0,-659761.5748999998]
["2025-08-11T09:33:16.000000000",574.27,544.0,28.75,32.06,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,844,133,0.0,835531.5999999996,0.0,-659761.5748999998]
["2025-08-11T09:33:16.000000000",574.27,545.0,28.03,31.06,1.0,0.0,63,3,0.0,0.01,-0.002,0.001,1312,162,131.20000000000002,835531.5999999996,-753.4422400000001,-659761.5748999998]
["2025-08-11T09:33:16.000000000",574.27,546.0,27.21,29.39,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,405,53,40.5,835531.5999999996,-232.57934999999998,-659761.5748999998]
["2025-08-11T09:33:16.000000000",574.27,547.0,26.21,28.94,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,377,11,37.7,835531.5999999996,-216.49979,-659761.5748999998]
["2025-08-11T09:33:16.000000000",574.27,548.0,25.21,27.93,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,835531.5999999996,-334.22513999999995,-659761.5748999998]
["2025-08-11T09:33:16.000000000",574.27,549.0,24.21,26.94,1.0,0.0,58,0,0.0,0.01,-0.002,0.001,1124,2,112.4,835531.5999999996,-645.4794800000001,-659761.5748999998]
["2025-08-11T09:33:16.000000000",574.27,550.0,23.21,24.9,1.0,0.0,98,1,0.0,0.01,-0.002,0.001,3389,4,338.90000000000003,835531.5999999996,-1946.2010300000002,-659761.5748999998]
["2025-08-11T09:33:16.000000000",574.27,551.0,23.1,23.5,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,0,108.4,835531.5999999996,-622.50868,-659761.5748999998]
["2025-08-11T09:33:16.000000000",574.27,552.0,22.1,22.5,1.0,0.0,82,1,0.0,0.01,-0.002,0.001,1104,14,110.4,835531.5999999996,-633.99408,-659761.5748999998]
["2025-08-11T09:33:16.000000000",574.27,553.0,21.1,21.5,1.0,0.0,123,0,0.0,0.01,-0.002,0.001,2321,285,232.10000000000002,835531.5999999996,-1332.8806700000002,-659761.5748999998]
["2025-08-11T09:33:16.000000000",574.27,554.0,20.1,20.5,1.0,0.0,79,0,0.01,0.02,-0.006,0.002,2257,277,451.40000000000003,835531.5999999996,-2592.25478,-659761.5748999998]
["2025-08-11T09:33:16.000000000",574.27,555.0,19.1,19.5,1.0,0.0,2783,1,0.01,0.02,-0.006,0.002,2390,35,478.0,835531.5999999996,-2745.0106,-659761.5748999998]
["2025-08-11T09:33:16.000000000",574.27,556.0,18.1,18.5,1.0,0.0,99,0,0.01,0.02,-0.006,0.002,2361,5,472.20000000000005,835531.5999999996,-2711.70294,-659761.5748999998]
["2025-08-11T09:33:16.000000000",574.27,557.0,17.1,17.5,1.0,0.0,172,0,0.01,0.02,-0.007,0.003,2193,13,657.9,835531.5999999996,-3778.1223299999997,-659761.5748999998]
["2025-08-11T09:33:16.000000000",574.27,558.0,16.1,16.5,1.0,0.0,0,0,0.01,0.02,-0.007,0.003,1759,29,527.7,835531.5999999996,-3030.4227900000005,-659761.5748999998]
["2025-08-11T09:33:16.000000000",574.27,559.0,15.1,15.5,1.0,0.0,175,0,0.02,0.03,-0.011,0.004,1988,926,795.2,835531.5999999996,-4566.59504,-659761.5748999998]
["2025-08-11T09:33:16.000000000",574.27,560.0,14.1,14.5,1.0,0.0,384,0,0.02,0.03,-0.011,0.005,28529,311,14264.500000000002,835531.5999999996,-81916.74415000001,-659761.5748999998]
["2025-08-11T09:33:16.000000000",574.27,561.0,13.1,13.5,1.0,0.0,210,1,0.02,0.03,-0.012,0.005,2445,95,1222.5,835531.5999999996,-7020.45075,-659761.5748999998]
["2025-08-11T09:33:16.000000000",574.27,562.0,12.1,12.5,1.0,0.0,516,3,0.03,0.04,-0.017,0.007,2700,651,1890.0000000000002,835531.5999999996,-10853.703000000001,-659761.5748999998]
["2025-08-11T09:33:16.000000000",574.27,563.0,11.15,11.5,1.0,0.0,1163,0,0.04,0.05,-0.021,0.009,2138,1375,1924.1999999999998,835531.5999999996,-11050.103339999998,-659761.5748999998]
["2025-08-11T09:33:16.000000000",574.27,564.0,10.15,10.55,0.957,0.003,1952,0,0.05,0.06,-0.027,0.011,2352,695,3172.8,835531.5999999996,-11494.588319999999,-659761.5748999998]
["2025-08-11T09:33:16.000000000",574.27,565.0,9.15,9.55,0.955,0.007,1127,0,0.06,0.07,-0.033,0.014,5971,210,9148.300000000001,835531.5999999996,-43475.11035,-659761.5748999998]
["2025-08-11T09:33:16.000000000",574.27,566.0,8.2,8.55,0.949,0.013,2322,1,0.08,0.09,-0.043,0.019,2379,312,7538.7,835531.5999999996,-8622.664050000001,-659761.5748999998]
["2025-08-11T09:33:16.000000000",574.27,567.0,7.24,7.6,0.938,0.021,1683,1,0.11,0.12,-0.058,0.025,3290,276,11759.300000000001,835531.5999999996,-26937.28289,-659761.5748999998]
["2025-08-11T09:33:16.000000000",574.27,568.0,6.25,6.65,0.918,0.031,1979,200,0.15,0.16,-0.08,0.033,4444,585,20800.100000000002,835531.5999999996,-48986.95381000002,-659761.5748999998]
["2025-08-11T09:33:16.000000000",574.27,569.0,5.46,5.54,0.891,0.042,1604,52,0.21,0.22,-0.108,0.043,4992,1247,28202.4,835531.5999999996,-84583.07975999998,-659761.5748999998]
["2025-08-11T09:33:16.000000000",574.27,570.0,4.55,4.63,0.853,0.055,2444,68,0.31,0.32,-0.148,0.056,6740,2260,51186.0,835531.5999999996,-139559.0954,-659761.5748999998]
["2025-08-11T09:33:16.000000000",574.27,571.0,3.69,3.76,0.797,0.071,2845,98,0.44,0.46,-0.203,0.071,3952,3640,48258.7,835531.5999999996,-45135.89919000001,-659761.5748999998]
["2025-08-11T09:33:16.000000000",574.27,572.0,2.9,2.94,0.728,0.087,4236,42,0.63,0.65,-0.273,0.088,6758,4603,96323.59999999999,835531.5999999996,-129883.79443999998,-659761.5748999998]
["2025-08-11T09:33:16.000000000",574.27,573.0,2.16,2.18,0.64,0.104,2860,109,0.89,0.9,-0.361,0.103,9218,4938,124689.4,835531.5999999996,-374432.0797799999,-659761.5748999998]
["2025-08-11T09:33:16.000000000",574.27,574.0,1.5,1.52,0.534,0.116,4436,1561,1.24,1.25,-0.467,0.116,7420,6161,137529.6,835531.5999999996,-198780.11488,-659761.5748999998]
["2025-08-11T09:33:16.000000000",574.27,575.0,0.97,0.99,0.416,0.117,5539,4277,1.7,1.72,-0.585,0.117,4101,2269,112788.00000000001,835531.5999999996,96618.63042,-659761.5748999998]
["2025-08-11T09:33:16.000000000",574.27,576.0,0.58,0.59,0.296,0.109,3648,3387,2.29,2.35,-0.704,0.108,1308,368,53889.6,835531.5999999996,147224.45136,-659761.5748999998]
["2025-08-11T09:33:16.000000000",574.27,577.0,0.32,0.33,0.194,0.088,916,2586,3.02,3.09,-0.806,0.088,1960,324,25308.799999999996,835531.5999999996,-52759.33344000001,-659761.5748999998]
["2025-08-11T09:33:16.000000000",574.27,578.0,0.17,0.18,0.116,0.063,3305,2079,3.85,3.94,-0.884,0.063,519,132,24091.2,835531.5999999996,100794.72185999999,-659761.5748999998]
["2025-08-11T09:33:16.000000000",574.27,579.0,0.09,0.1,0.069,0.042,4326,1114,4.6,4.91,-0.931,0.042,255,230,19240.2,835531.5999999996,98189.83314,-659761.5748999998]
["2025-08-11T09:33:16.000000000",574.27,580.0,0.05,0.06,0.041,0.027,10920,636,5.73,5.85,-0.959,0.027,443,56,30680.1,835531.5999999996,162448.92333,-659761.5748999998]
["2025-08-11T09:33:16.000000000",574.27,581.0,0.03,0.04,0.027,0.018,719,231,6.55,6.85,-0.973,0.018,133,1,1533.6,835531.5999999996,6057.399959999998,-659761.5748999998]
["2025-08-11T09:33:16.000000000",574.27,582.0,0.02,0.03,0.019,0.013,1177,427,7.55,7.95,-0.981,0.013,47,100,1591.2,835531.5999999996,8436.0263,-659761.5748999998]
["2025-08-11T09:33:16.000000000",574.27,583.0,0.01,0.02,0.011,0.008,1246,180,8.55,8.95,-0.989,0.008,23,0,1015.1999999999999,835531.5999999996,5618.65768,-659761.5748999998]
["2025-08-11T09:33:16.000000000",574.27,584.0,0.01,0.02,0.01,0.007,186,84,9.55,9.9,-0.99,0.007,10,0,137.20000000000002,835531.5999999996,707.50064,-659761.5748999998]
["2025-08-11T09:33:16.000000000",574.27,585.0,0.01,0.02,0.01,0.006,2771,157,10.55,10.95,-0.99,0.006,29,0,1680.0,835531.5999999996,9447.89004,-659761.5748999998]
["2025-08-11T09:33:16.000000000",574.27,586.0,0.0,0.01,0.004,0.003,157,69,11.55,11.9,-0.996,0.003,2,0,47.7,835531.5999999996,267.03555,-659761.5748999998]
["2025-08-11T09:33:16.000000000",574.27,587.0,0.0,0.01,0.004,0.002,1015,40,12.5,12.9,-0.996,0.002,0,0,203.00000000000003,835531.5999999996,1165.7681000000002,-659761.5748999998]
["2025-08-11T09:33:16.000000000",574.27,588.0,0.0,0.01,0.003,0.002,1206,55,13.5,13.9,-0.997,0.002,0,0,241.2,835531.5999999996,1385.13924,-659761.5748999998]
["2025-08-11T09:33:16.000000000",574.27,589.0,0.0,0.01,0.003,0.002,1147,0,14.5,14.9,-0.997,0.002,0,0,229.4,835531.5999999996,1317.37538,-659761.5748999998]
["2025-08-11T09:33:16.000000000",574.27,590.0,0.0,0.01,0.003,0.002,761,2,15.5,15.9,-0.997,0.002,14,0,155.0,835531.5999999996,857.95938,-659761.5748999998]
["2025-08-11T09:33:16.000000000",574.27,595.0,0.0,0.01,0.002,0.001,1728,0,20.5,20.9,-0.998,0.001,0,0,172.8,835531.5999999996,992.33856,-659761.5748999998]
["2025-08-11T09:33:16.000000000",574.27,600.0,0.0,0.01,0.002,0.001,284,0,24.19,25.97,-0.998,0.001,28,3,31.200000000000006,835531.5999999996,147.01312000000001,-659761.5748999998]
["2025-08-11T09:33:16.000000000",574.27,605.0,0.0,0.01,0.002,0.001,339,0,28.94,32.26,-0.998,0.001,0,0,33.900000000000006,835531.5999999996,194.67753000000005,-659761.5748999998]
["2025-08-11T09:33:16.000000000",574.27,610.0,0.0,0.01,0.002,0.0,0,0,34.6,37.26,-0.998,0.0,0,0,0.0,835531.5999999996,0.0,-659761.5748999998]
["2025-08-11T09:33:16.000000000",574.27,615.0,0.0,0.01,0.001,0.0,105,0,38.98,42.25,-0.999,0.0,0,0,0.0,835531.5999999996,0.0,-659761.5748999998]
["2025-08-11T09:33:16.000000000",574.27,620.0,0.0,0.01,0.001,0.0,2,0,43.98,47.25,-0.999,0.0,0,0,0.0,835531.5999999996,0.0,-659761.5748999998]
["2025-08-11T09:33:16.000000000",574.27,625.0,0.0,0.01,0.001,0.0,0,0,49.53,52.25,-0.999,0.0,0,0,0.0,835531.5999999996,0.0,-659761.5748999998]
["2025-08-11T09:33:16.000000000",574.27,630.0,0.0,0.01,0.001,0.0,1,0,54.6,57.25,-0.999,0.0,0,0,0.0,835531.5999999996,0.0,-659761.5748999998]
["2025-08-11T09:33:16.000000000",574.27,635.0,0.0,0.01,0.001,0.0,1,0,58.94,62.25,-0.999,0.0,0,0,0.0,835531.5999999996,0.0,-659761.5748999998]
["2025-08-11T09:33:16.000000000",574.27,640.0,0.0,0.01,0.001,0.0,11,0,63.94,67.27,-0.999,0.0,0,0,0.0,835531.5999999996,0.0,-659761.5748999998]
["2025-08-11T09:33:16.000000000",574.27,645.0,0.0,0.01,0.001,0.0,0,0,68.99,72.27,-0.999,0.0,0,0,0.0,835531.5999999996,0.0,-659761.5748999998]
["2025-08-11T09:33:16.000000000",574.27,650.0,0.0,0.01,0.001,0.0,0,0,73.94,77.27,-0.999,0.0,0,0,0.0,835531.5999999996,0.0,-659761.5748999998]
["2025-08-11T09:33:16.000000000",574.27,655.0,0.0,0.01,0.001,0.0,0,1,78.94,82.21,-0.999,0.0,0,0,0.0,835531.5999999996,0.0,-659761.5748999998]
["2025-08-11T09:33:28.000000000",574.32,494.0,78.94,82.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,387,0,0.0,836238.6999999996,0.0,-650422.5688799999]
["2025-08-11T09:33:28.000000000",574.32,495.0,77.76,81.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,836238.6999999996,0.0,-650422.5688799999]
["2025-08-11T09:33:28.000000000",574.32,496.0,76.75,80.15,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2,0,0.0,836238.6999999996,0.0,-650422.5688799999]
["2025-08-11T09:33:28.000000000",574.32,497.0,75.75,79.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,836238.6999999996,0.0,-650422.5688799999]
["2025-08-11T09:33:28.000000000",574.32,498.0,74.75,78.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,836238.6999999996,0.0,-650422.5688799999]
["2025-08-11T09:33:28.000000000",574.32,499.0,73.75,77.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,836238.6999999996,0.0,-650422.5688799999]
["2025-08-11T09:33:28.000000000",574.32,500.0,73.33,76.15,1.0,0.0,33,1,0.0,0.01,-0.001,0.0,481,0,0.0,836238.6999999996,0.0,-650422.5688799999]
["2025-08-11T09:33:28.000000000",574.32,505.0,67.95,71.15,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1061,0,0.0,836238.6999999996,0.0,-650422.5688799999]
["2025-08-11T09:33:28.000000000",574.32,510.0,62.75,66.14,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,1983,0,0.0,836238.6999999996,0.0,-650422.5688799999]
["2025-08-11T09:33:28.000000000",574.32,515.0,57.76,61.13,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3582,0,0.0,836238.6999999996,0.0,-650422.5688799999]
["2025-08-11T09:33:28.000000000",574.32,520.0,52.76,55.4,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3339,1,0.0,836238.6999999996,0.0,-650422.5688799999]
["2025-08-11T09:33:28.000000000",574.32,525.0,47.97,51.16,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1709,0,0.0,836238.6999999996,0.0,-650422.5688799999]
["2025-08-11T09:33:28.000000000",574.32,530.0,42.78,46.16,1.0,0.0,270,0,0.0,0.01,-0.001,0.0,646,55,0.0,836238.6999999996,0.0,-650422.5688799999]
["2025-08-11T09:33:28.000000000",574.32,535.0,37.76,41.01,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4502,41,0.0,836238.6999999996,0.0,-650422.5688799999]
["2025-08-11T09:33:28.000000000",574.32,539.0,34.05,37.15,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,709,0,0.0,836238.6999999996,0.0,-650422.5688799999]
["2025-08-11T09:33:28.000000000",574.32,540.0,32.76,36.01,1.0,0.0,208,0,0.0,0.01,-0.001,0.0,2938,0,0.0,836238.6999999996,0.0,-650422.5688799999]
["2025-08-11T09:33:28.000000000",574.32,541.0,31.78,35.13,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,295,0,0.0,836238.6999999996,0.0,-650422.5688799999]
["2025-08-11T09:33:28.000000000",574.32,542.0,30.76,34.01,1.0,0.0,96,0,0.0,0.01,-0.002,0.0,451,0,0.0,836238.6999999996,0.0,-650422.5688799999]
["2025-08-11T09:33:28.000000000",574.32,543.0,29.76,33.13,1.0,0.0,49,0,0.0,0.01,-0.002,0.0,913,136,0.0,836238.6999999996,0.0,-650422.5688799999]
["2025-08-11T09:33:28.000000000",574.32,544.0,28.76,32.14,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,844,133,0.0,836238.6999999996,0.0,-650422.5688799999]
["2025-08-11T09:33:28.000000000",574.32,545.0,28.05,31.15,1.0,0.0,63,3,0.0,0.01,-0.002,0.001,1312,162,131.20000000000002,836238.6999999996,-753.5078400000001,-650422.5688799999]
["2025-08-11T09:33:28.000000000",574.32,546.0,27.22,29.4,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,405,53,40.5,836238.6999999996,-232.59960000000004,-650422.5688799999]
["2025-08-11T09:33:28.000000000",574.32,547.0,26.22,28.93,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,377,11,37.7,836238.6999999996,-216.51864000000006,-650422.5688799999]
["2025-08-11T09:33:28.000000000",574.32,548.0,25.22,27.92,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,836238.6999999996,-334.25424,-650422.5688799999]
["2025-08-11T09:33:28.000000000",574.32,549.0,24.22,26.93,1.0,0.0,58,0,0.0,0.01,-0.002,0.001,1124,2,112.4,836238.6999999996,-645.5356800000001,-650422.5688799999]
["2025-08-11T09:33:28.000000000",574.32,550.0,23.22,24.9,1.0,0.0,98,1,0.0,0.01,-0.002,0.001,3389,4,338.90000000000003,836238.6999999996,-1946.3704800000005,-650422.5688799999]
["2025-08-11T09:33:28.000000000",574.32,551.0,23.15,23.55,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,0,108.4,836238.6999999996,-622.5628800000001,-650422.5688799999]
["2025-08-11T09:33:28.000000000",574.32,552.0,22.15,22.55,1.0,0.0,82,1,0.0,0.01,-0.002,0.001,1104,14,110.4,836238.6999999996,-634.0492800000001,-650422.5688799999]
["2025-08-11T09:33:28.000000000",574.32,553.0,21.15,21.55,1.0,0.0,123,0,0.0,0.01,-0.002,0.001,2321,285,232.10000000000002,836238.6999999996,-1332.9967200000003,-650422.5688799999]
["2025-08-11T09:33:28.000000000",574.32,554.0,20.15,20.55,1.0,0.0,79,0,0.01,0.02,-0.006,0.002,2257,281,451.40000000000003,836238.6999999996,-2592.4804800000006,-650422.5688799999]
["2025-08-11T09:33:28.000000000",574.32,555.0,19.15,19.55,1.0,0.0,2783,1,0.01,0.02,-0.006,0.002,2390,35,478.0,836238.6999999996,-2745.2496,-650422.5688799999]
["2025-08-11T09:33:28.000000000",574.32,556.0,18.15,18.55,1.0,0.0,99,0,0.01,0.02,-0.006,0.002,2361,5,472.20000000000005,836238.6999999996,-2711.9390400000007,-650422.5688799999]
["2025-08-11T09:33:28.000000000",574.32,557.0,17.15,17.55,1.0,0.0,172,0,0.01,0.02,-0.007,0.003,2193,13,657.9,836238.6999999996,-3778.45128,-650422.5688799999]
["2025-08-11T09:33:28.000000000",574.32,558.0,16.15,16.55,1.0,0.0,0,0,0.01,0.02,-0.007,0.003,1759,29,527.7,836238.6999999996,-3030.6866400000004,-650422.5688799999]
["2025-08-11T09:33:28.000000000",574.32,559.0,15.15,15.55,1.0,0.0,175,0,0.02,0.03,-0.011,0.004,1988,926,795.2,836238.6999999996,-4566.992640000001,-650422.5688799999]
["2025-08-11T09:33:28.000000000",574.32,560.0,14.15,14.55,1.0,0.0,384,0,0.02,0.03,-0.011,0.005,28529,316,14264.500000000002,836238.6999999996,-81923.87640000002,-650422.5688799999]
["2025-08-11T09:33:28.000000000",574.32,561.0,13.15,13.55,1.0,0.0,210,1,0.02,0.03,-0.012,0.005,2445,96,1222.5,836238.6999999996,-7021.062000000001,-650422.5688799999]
["2025-08-11T09:33:28.000000000",574.32,562.0,12.15,12.55,1.0,0.0,516,3,0.03,0.04,-0.017,0.007,2700,651,1890.0000000000002,836238.6999999996,-10854.648000000003,-650422.5688799999]
["2025-08-11T09:33:28.000000000",574.32,563.0,11.15,11.55,1.0,0.0,1163,0,0.04,0.05,-0.021,0.009,2138,1376,1924.1999999999998,836238.6999999996,-11051.06544,-650422.5688799999]
["2025-08-11T09:33:28.000000000",574.32,564.0,10.2,10.55,0.957,0.003,1952,0,0.05,0.06,-0.027,0.011,2352,706,3172.8,836238.6999999996,-11495.58912,-650422.5688799999]
["2025-08-11T09:33:28.000000000",574.32,565.0,9.2,9.6,0.955,0.007,1127,0,0.06,0.07,-0.032,0.014,5971,285,9148.300000000001,836238.6999999996,-43478.8956,-650422.5688799999]
["2025-08-11T09:33:28.000000000",574.32,566.0,8.2,8.6,0.949,0.013,2322,1,0.08,0.09,-0.043,0.019,2379,313,7538.7,836238.6999999996,-8623.4148,-650422.5688799999]
["2025-08-11T09:33:28.000000000",574.32,567.0,7.29,7.63,0.938,0.021,1683,1,0.11,0.12,-0.057,0.025,3290,341,11759.300000000001,836238.6999999996,-26939.628240000002,-650422.5688799999]
["2025-08-11T09:33:28.000000000",574.32,568.0,6.3,6.65,0.921,0.03,1979,200,0.15,0.16,-0.077,0.032,4444,627,20157.8,836238.6999999996,-47575.52016,-650422.5688799999]
["2025-08-11T09:33:28.000000000",574.32,569.0,5.49,5.58,0.894,0.041,1604,52,0.21,0.22,-0.105,0.043,4992,1280,28041.999999999996,836238.6999999996,-85511.65344000001,-650422.5688799999]
["2025-08-11T09:33:28.000000000",574.32,570.0,4.59,4.67,0.856,0.055,2444,68,0.3,0.31,-0.145,0.055,6740,2347,50512.0,836238.6999999996,-135700.3296,-650422.5688799999]
["2025-08-11T09:33:28.000000000",574.32,571.0,3.72,3.8,0.8,0.071,2845,99,0.43,0.44,-0.2,0.071,3952,3695,48258.7,836238.6999999996,-45139.82904000001,-650422.5688799999]
["2025-08-11T09:33:28.000000000",574.32,572.0,2.92,2.98,0.732,0.087,4236,49,0.62,0.63,-0.269,0.087,6758,4764,95647.79999999999,836238.6999999996,-126013.84847999997,-650422.5688799999]
["2025-08-11T09:33:28.000000000",574.32,573.0,2.18,2.21,0.644,0.104,2860,114,0.87,0.88,-0.356,0.103,9218,5095,124689.4,836238.6999999996,-374464.6804799999,-650422.5688799999]
["2025-08-11T09:33:28.000000000",574.32,574.0,1.52,1.55,0.538,0.116,4436,1641,1.21,1.22,-0.462,0.116,7420,6523,137529.6,836238.6999999996,-198797.42208000005,-650422.5688799999]
["2025-08-11T09:33:28.000000000",574.32,575.0,0.98,1.0,0.419,0.119,5539,4404,1.66,1.68,-0.581,0.119,4101,2363,114715.99999999999,836238.6999999996,98278.78704,-650422.5688799999]
["2025-08-11T09:33:28.000000000",574.32,576.0,0.58,0.6,0.3,0.109,3648,3440,2.25,2.31,-0.702,0.11,1308,391,54151.2,836238.6999999996,145734.84864,-650422.5688799999]
["2025-08-11T09:33:28.000000000",574.32,577.0,0.32,0.33,0.194,0.089,916,2622,2.97,3.03,-0.806,0.089,1960,340,25596.4,836238.6999999996,-53363.517120000004,-650422.5688799999]
["2025-08-11T09:33:28.000000000",574.32,578.0,0.17,0.18,0.117,0.064,3305,2138,3.81,3.89,-0.883,0.064,519,182,24473.600000000002,836238.6999999996,102403.55328000002,-650422.5688799999]
["2025-08-11T09:33:28.000000000",574.32,579.0,0.09,0.1,0.069,0.042,4326,1316,4.68,4.91,-0.931,0.042,255,230,19240.2,836238.6999999996,98198.38224000002,-650422.5688799999]
["2025-08-11T09:33:28.000000000",574.32,580.0,0.05,0.06,0.042,0.027,10920,650,5.55,5.9,-0.958,0.027,443,56,30680.1,836238.6999999996,162463.06728000002,-650422.5688799999]
["2025-08-11T09:33:28.000000000",574.32,581.0,0.03,0.04,0.027,0.018,719,231,6.5,6.9,-0.973,0.018,133,2,1533.6,836238.6999999996,6057.92736,-650422.5688799999]
["2025-08-11T09:33:28.000000000",574.32,582.0,0.02,0.03,0.019,0.013,1177,428,7.51,7.88,-0.981,0.013,47,100,1591.2,836238.6999999996,8436.7608,-650422.5688799999]
["2025-08-11T09:33:28.000000000",574.32,583.0,0.01,0.02,0.011,0.008,1246,180,8.5,8.9,-0.989,0.008,23,0,1015.1999999999999,836238.6999999996,5619.146880000001,-650422.5688799999]
["2025-08-11T09:33:28.000000000",574.32,584.0,0.01,0.02,0.01,0.007,186,84,9.5,9.9,-0.99,0.007,10,0,137.20000000000002,836238.6999999996,707.5622400000001,-650422.5688799999]
["2025-08-11T09:33:28.000000000",574.32,585.0,0.01,0.02,0.01,0.006,2771,157,10.5,10.9,-0.99,0.006,29,0,1680.0,836238.6999999996,9448.712640000002,-650422.5688799999]
["2025-08-11T09:33:28.000000000",574.32,586.0,0.0,0.01,0.004,0.003,157,69,11.5,11.9,-0.996,0.003,2,0,47.7,836238.6999999996,267.0588,-650422.5688799999]
["2025-08-11T09:33:28.000000000",574.32,587.0,0.0,0.01,0.004,0.002,1015,40,12.5,12.9,-0.996,0.002,0,0,203.00000000000003,836238.6999999996,1165.8696000000002,-650422.5688799999]
["2025-08-11T09:33:28.000000000",574.32,588.0,0.0,0.01,0.003,0.002,1206,55,13.5,13.9,-0.997,0.002,0,0,241.2,836238.6999999996,1385.25984,-650422.5688799999]
["2025-08-11T09:33:28.000000000",574.32,589.0,0.0,0.01,0.003,0.002,1147,0,14.5,14.85,-0.997,0.002,0,0,229.4,836238.6999999996,1317.49008,-650422.5688799999]
["2025-08-11T09:33:28.000000000",574.32,590.0,0.0,0.01,0.003,0.002,761,2,15.5,15.85,-0.997,0.002,14,0,155.0,836238.6999999996,858.0340800000001,-650422.5688799999]
["2025-08-11T09:33:28.000000000",574.32,595.0,0.0,0.01,0.002,0.001,1728,0,20.5,20.85,-0.998,0.001,0,0,172.8,836238.6999999996,992.4249600000002,-650422.5688799999]
["2025-08-11T09:33:28.000000000",574.32,600.0,0.0,0.01,0.002,0.001,284,0,24.2,26.53,-0.998,0.001,28,3,31.200000000000006,836238.6999999996,147.02592,-650422.5688799999]
["2025-08-11T09:33:28.000000000",574.32,605.0,0.0,0.01,0.002,0.001,339,0,28.95,32.25,-0.998,0.001,0,0,33.900000000000006,836238.6999999996,194.69448000000006,-650422.5688799999]
["2025-08-11T09:33:28.000000000",574.32,610.0,0.0,0.01,0.002,0.0,0,0,34.15,37.25,-0.998,0.0,0,0,0.0,836238.6999999996,0.0,-650422.5688799999]
["2025-08-11T09:33:28.000000000",574.32,615.0,0.0,0.01,0.001,0.0,105,0,38.85,42.24,-0.999,0.0,0,0,0.0,836238.6999999996,0.0,-650422.5688799999]
["2025-08-11T09:33:28.000000000",574.32,620.0,0.0,0.01,0.001,0.0,2,0,43.99,47.24,-0.999,0.0,0,0,0.0,836238.6999999996,0.0,-650422.5688799999]
["2025-08-11T09:33:28.000000000",574.32,625.0,0.0,0.01,0.001,0.0,0,0,49.05,52.24,-0.999,0.0,0,0,0.0,836238.6999999996,0.0,-650422.5688799999]
["2025-08-11T09:33:28.000000000",574.32,630.0,0.0,0.01,0.001,0.0,1,0,54.15,57.24,-0.999,0.0,0,0,0.0,836238.6999999996,0.0,-650422.5688799999]
["2025-08-11T09:33:28.000000000",574.32,635.0,0.0,0.01,0.001,0.0,1,0,58.85,62.24,-0.999,0.0,0,0,0.0,836238.6999999996,0.0,-650422.5688799999]
["2025-08-11T09:33:28.000000000",574.32,640.0,0.0,0.01,0.001,0.0,11,0,63.85,67.26,-0.999,0.0,0,0,0.0,836238.6999999996,0.0,-650422.5688799999]
["2025-08-11T09:33:28.000000000",574.32,645.0,0.0,0.01,0.001,0.0,0,0,68.85,72.26,-0.999,0.0,0,0,0.0,836238.6999999996,0.0,-650422.5688799999]
["2025-08-11T09:33:28.000000000",574.32,650.0,0.0,0.01,0.001,0.0,0,0,73.86,77.26,-0.999,0.0,0,0,0.0,836238.6999999996,0.0,-650422.5688799999]
["2025-08-11T09:33:28.000000000",574.32,655.0,0.0,0.01,0.001,0.0,0,1,78.85,82.2,-0.999,0.0,0,0,0.0,836238.6999999996,0.0,-650422.5688799999]
["2025-08-11T09:33:40.000000000",574.18,494.0,78.94,82.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,387,0,0.0,841149.2,0.0,-684236.5256799997]
["2025-08-11T09:33:40.000000000",574.18,495.0,77.76,81.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,841149.2,0.0,-684236.5256799997]
["2025-08-11T09:33:40.000000000",574.18,496.0,76.75,80.15,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2,0,0.0,841149.2,0.0,-684236.5256799997]
["2025-08-11T09:33:40.000000000",574.18,497.0,75.75,79.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,841149.2,0.0,-684236.5256799997]
["2025-08-11T09:33:40.000000000",574.18,498.0,74.75,78.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,841149.2,0.0,-684236.5256799997]
["2025-08-11T09:33:40.000000000",574.18,499.0,73.75,77.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,841149.2,0.0,-684236.5256799997]
["2025-08-11T09:33:40.000000000",574.18,500.0,73.33,76.15,1.0,0.0,33,1,0.0,0.01,-0.001,0.0,481,0,0.0,841149.2,0.0,-684236.5256799997]
["2025-08-11T09:33:40.000000000",574.18,505.0,67.95,71.15,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1061,0,0.0,841149.2,0.0,-684236.5256799997]
["2025-08-11T09:33:40.000000000",574.18,510.0,62.75,66.15,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,1983,0,0.0,841149.2,0.0,-684236.5256799997]
["2025-08-11T09:33:40.000000000",574.18,515.0,57.76,61.13,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3582,0,0.0,841149.2,0.0,-684236.5256799997]
["2025-08-11T09:33:40.000000000",574.18,520.0,52.76,55.4,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3339,1,0.0,841149.2,0.0,-684236.5256799997]
["2025-08-11T09:33:40.000000000",574.18,525.0,47.97,51.16,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1709,0,0.0,841149.2,0.0,-684236.5256799997]
["2025-08-11T09:33:40.000000000",574.18,530.0,42.78,46.16,1.0,0.0,270,0,0.0,0.01,-0.001,0.0,646,55,0.0,841149.2,0.0,-684236.5256799997]
["2025-08-11T09:33:40.000000000",574.18,535.0,37.76,41.01,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4502,41,0.0,841149.2,0.0,-684236.5256799997]
["2025-08-11T09:33:40.000000000",574.18,539.0,34.05,37.15,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,709,0,0.0,841149.2,0.0,-684236.5256799997]
["2025-08-11T09:33:40.000000000",574.18,540.0,32.76,36.01,1.0,0.0,208,0,0.0,0.01,-0.001,0.0,2938,0,0.0,841149.2,0.0,-684236.5256799997]
["2025-08-11T09:33:40.000000000",574.18,541.0,31.78,35.13,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,295,0,0.0,841149.2,0.0,-684236.5256799997]
["2025-08-11T09:33:40.000000000",574.18,542.0,30.76,34.01,1.0,0.0,96,0,0.0,0.01,-0.002,0.0,451,0,0.0,841149.2,0.0,-684236.5256799997]
["2025-08-11T09:33:40.000000000",574.18,543.0,29.76,33.13,1.0,0.0,49,0,0.0,0.01,-0.002,0.0,913,136,0.0,841149.2,0.0,-684236.5256799997]
["2025-08-11T09:33:40.000000000",574.18,544.0,28.76,32.14,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,844,133,0.0,841149.2,0.0,-684236.5256799997]
["2025-08-11T09:33:40.000000000",574.18,545.0,28.05,31.15,1.0,0.0,63,3,0.0,0.01,-0.002,0.001,1312,162,131.20000000000002,841149.2,-753.32416,-684236.5256799997]
["2025-08-11T09:33:40.000000000",574.18,546.0,27.22,29.4,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,405,53,40.5,841149.2,-232.54289999999997,-684236.5256799997]
["2025-08-11T09:33:40.000000000",574.18,547.0,26.22,28.93,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,377,11,37.7,841149.2,-216.46586,-684236.5256799997]
["2025-08-11T09:33:40.000000000",574.18,548.0,25.22,27.92,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,841149.2,-334.17276,-684236.5256799997]
["2025-08-11T09:33:40.000000000",574.18,549.0,24.22,26.93,1.0,0.0,58,0,0.0,0.01,-0.002,0.001,1124,2,112.4,841149.2,-645.3783199999999,-684236.5256799997]
["2025-08-11T09:33:40.000000000",574.18,550.0,23.22,24.9,1.0,0.0,98,1,0.0,0.01,-0.002,0.001,3389,4,338.90000000000003,841149.2,-1945.8960200000001,-684236.5256799997]
["2025-08-11T09:33:40.000000000",574.18,551.0,23.0,23.35,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,0,108.4,841149.2,-622.41112,-684236.5256799997]
["2025-08-11T09:33:40.000000000",574.18,552.0,22.0,22.35,1.0,0.0,82,1,0.0,0.01,-0.002,0.001,1104,14,110.4,841149.2,-633.89472,-684236.5256799997]
["2025-08-11T09:33:40.000000000",574.18,553.0,21.0,21.4,1.0,0.0,123,0,0.0,0.01,-0.002,0.001,2321,285,232.10000000000002,841149.2,-1332.6717800000001,-684236.5256799997]
["2025-08-11T09:33:40.000000000",574.18,554.0,20.0,20.4,1.0,0.0,79,0,0.01,0.02,-0.006,0.002,2257,281,451.40000000000003,841149.2,-2591.84852,-684236.5256799997]
["2025-08-11T09:33:40.000000000",574.18,555.0,19.0,19.4,1.0,0.0,2783,1,0.01,0.02,-0.006,0.002,2390,35,478.0,841149.2,-2744.5804,-684236.5256799997]
["2025-08-11T09:33:40.000000000",574.18,556.0,18.0,18.4,1.0,0.0,99,0,0.01,0.02,-0.006,0.002,2361,5,472.20000000000005,841149.2,-2711.2779600000003,-684236.5256799997]
["2025-08-11T09:33:40.000000000",574.18,557.0,17.0,17.4,1.0,0.0,172,0,0.01,0.02,-0.007,0.003,2193,13,657.9,841149.2,-3777.5302199999996,-684236.5256799997]
["2025-08-11T09:33:40.000000000",574.18,558.0,16.0,16.4,1.0,0.0,0,0,0.01,0.02,-0.007,0.003,1759,29,527.7,841149.2,-3029.94786,-684236.5256799997]
["2025-08-11T09:33:40.000000000",574.18,559.0,15.0,15.4,1.0,0.0,175,0,0.02,0.03,-0.011,0.004,1988,926,795.2,841149.2,-4565.87936,-684236.5256799997]
["2025-08-11T09:33:40.000000000",574.18,560.0,14.0,14.4,1.0,0.0,384,0,0.02,0.03,-0.011,0.005,28529,341,14264.500000000002,841149.2,-81903.90610000001,-684236.5256799997]
["2025-08-11T09:33:40.000000000",574.18,561.0,13.05,13.4,1.0,0.0,210,1,0.02,0.03,-0.012,0.005,2445,96,1222.5,841149.2,-7019.3505,-684236.5256799997]
["2025-08-11T09:33:40.000000000",574.18,562.0,12.05,12.4,1.0,0.0,516,3,0.03,0.04,-0.017,0.007,2700,683,1890.0000000000002,841149.2,-10852.002,-684236.5256799997]
["2025-08-11T09:33:40.000000000",574.18,563.0,11.05,11.4,1.0,0.0,1163,0,0.04,0.05,-0.022,0.009,2138,1476,1924.1999999999998,841149.2,-11048.371559999998,-684236.5256799997]
["2025-08-11T09:33:40.000000000",574.18,564.0,10.05,10.4,0.956,0.003,1952,0,0.05,0.06,-0.027,0.012,2352,712,3408.0,841149.2,-12843.258240000001,-684236.5256799997]
["2025-08-11T09:33:40.000000000",574.18,565.0,9.05,9.45,0.954,0.007,1127,0,0.06,0.07,-0.033,0.014,5971,286,9148.300000000001,841149.2,-43468.29690000001,-684236.5256799997]
["2025-08-11T09:33:40.000000000",574.18,566.0,8.1,8.45,0.948,0.013,2322,1,0.08,0.09,-0.043,0.019,2379,313,7538.7,841149.2,-8621.312699999999,-684236.5256799997]
["2025-08-11T09:33:40.000000000",574.18,567.0,7.2,7.48,0.936,0.021,1683,1,0.11,0.12,-0.058,0.025,3290,390,11759.300000000001,841149.2,-26933.06126,-684236.5256799997]
["2025-08-11T09:33:40.000000000",574.18,568.0,6.15,6.5,0.919,0.03,1979,200,0.16,0.17,-0.078,0.033,4444,827,20602.2,841149.2,-50115.578760000004,-684236.5256799997]
["2025-08-11T09:33:40.000000000",574.18,569.0,5.37,5.48,0.89,0.042,1604,52,0.22,0.23,-0.109,0.044,4992,1288,28701.600000000002,841149.2,-87436.13039999998,-684236.5256799997]
["2025-08-11T09:33:40.000000000",574.18,570.0,4.47,4.56,0.851,0.056,2444,68,0.31,0.32,-0.149,0.057,6740,2358,52104.4,841149.2,-142003.90087999997,-684236.5256799997]
["2025-08-11T09:33:40.000000000",574.18,571.0,3.62,3.7,0.795,0.072,2845,99,0.45,0.46,-0.205,0.072,3952,3719,48938.399999999994,841149.2,-45764.44272,-684236.5256799997]
["2025-08-11T09:33:40.000000000",574.18,572.0,2.82,2.88,0.723,0.089,4236,50,0.64,0.66,-0.277,0.089,6758,4834,97846.59999999999,841149.2,-128879.29444,-684236.5256799997]
["2025-08-11T09:33:40.000000000",574.18,573.0,2.1,2.12,0.634,0.105,2860,142,0.9,0.92,-0.366,0.105,9218,5254,126819.0,841149.2,-383316.8261999999,-684236.5256799997]
["2025-08-11T09:33:40.000000000",574.18,574.0,1.45,1.46,0.526,0.117,4436,1678,1.25,1.27,-0.474,0.117,7420,6774,138715.2,841149.2,-200462.31504000002,-684236.5256799997]
["2025-08-11T09:33:40.000000000",574.18,575.0,0.92,0.94,0.406,0.118,5539,4454,1.73,1.74,-0.594,0.118,4101,2394,113752.0,841149.2,97429.15912000001,-684236.5256799997]
["2025-08-11T09:33:40.000000000",574.18,576.0,0.54,0.56,0.287,0.108,3648,3562,2.32,2.38,-0.713,0.108,1308,405,53524.8,841149.2,145106.76959999997,-684236.5256799997]
["2025-08-11T09:33:40.000000000",574.18,577.0,0.3,0.31,0.186,0.086,916,2746,3.06,3.14,-0.814,0.086,1960,343,24733.599999999995,841149.2,-51552.177119999986,-684236.5256799997]
["2025-08-11T09:33:40.000000000",574.18,578.0,0.16,0.17,0.111,0.061,3305,2207,3.91,4.01,-0.889,0.061,519,182,23326.399999999998,841149.2,97579.59427999998,-684236.5256799997]
["2025-08-11T09:33:40.000000000",574.18,579.0,0.09,0.1,0.068,0.041,4326,1332,4.82,5.01,-0.932,0.041,255,232,18782.100000000002,841149.2,95836.95797999999,-684236.5256799997]
["2025-08-11T09:33:40.000000000",574.18,580.0,0.05,0.06,0.041,0.027,10920,698,5.7,6.05,-0.959,0.027,443,56,30680.1,841149.2,162423.46421999997,-684236.5256799997]
["2025-08-11T09:33:40.000000000",574.18,581.0,0.03,0.04,0.026,0.018,719,231,6.65,6.95,-0.974,0.018,133,2,1533.6,841149.2,6056.450639999998,-684236.5256799997]
["2025-08-11T09:33:40.000000000",574.18,582.0,0.02,0.03,0.019,0.012,1177,428,7.68,7.95,-0.981,0.012,47,100,1468.8,841149.2,7785.8808,-684236.5256799997]
["2025-08-11T09:33:40.000000000",574.18,583.0,0.01,0.02,0.011,0.008,1246,180,8.65,9.0,-0.989,0.008,23,0,1015.1999999999999,841149.2,5617.777120000001,-684236.5256799997]
["2025-08-11T09:33:40.000000000",574.18,584.0,0.01,0.02,0.01,0.007,186,118,9.65,10.0,-0.99,0.007,10,0,137.20000000000002,841149.2,707.3897599999999,-684236.5256799997]
["2025-08-11T09:33:40.000000000",574.18,585.0,0.01,0.02,0.01,0.006,2771,157,10.65,11.0,-0.99,0.006,29,0,1680.0,841149.2,9446.409360000001,-684236.5256799997]
["2025-08-11T09:33:40.000000000",574.18,586.0,0.0,0.01,0.004,0.003,157,79,11.65,12.0,-0.996,0.003,2,0,47.7,841149.2,266.9937,-684236.5256799997]
["2025-08-11T09:33:40.000000000",574.18,587.0,0.0,0.01,0.003,0.002,1015,40,12.65,13.0,-0.996,0.002,0,0,203.00000000000003,841149.2,1165.5854000000002,-684236.5256799997]
["2025-08-11T09:33:40.000000000",574.18,588.0,0.0,0.01,0.003,0.002,1206,55,13.65,14.0,-0.997,0.002,0,0,241.2,841149.2,1384.9221599999998,-684236.5256799997]
["2025-08-11T09:33:40.000000000",574.18,589.0,0.0,0.01,0.003,0.002,1147,0,14.65,15.0,-0.997,0.002,0,0,229.4,841149.2,1317.1689199999998,-684236.5256799997]
["2025-08-11T09:33:40.000000000",574.18,590.0,0.0,0.01,0.003,0.002,761,2,15.65,16.0,-0.997,0.002,14,0,155.0,841149.2,857.82492,-684236.5256799997]
["2025-08-11T09:33:40.000000000",574.18,595.0,0.0,0.01,0.002,0.001,1728,0,20.65,21.0,-0.998,0.001,0,0,172.8,841149.2,992.18304,-684236.5256799997]
["2025-08-11T09:33:40.000000000",574.18,600.0,0.0,0.01,0.002,0.001,284,0,24.21,26.09,-0.998,0.001,28,3,31.200000000000006,841149.2,146.99008,-684236.5256799997]
["2025-08-11T09:33:40.000000000",574.18,605.0,0.0,0.01,0.002,0.0,339,0,28.95,32.25,-0.998,0.001,0,0,0.0,841149.2,0.0,-684236.5256799997]
["2025-08-11T09:33:40.000000000",574.18,610.0,0.0,0.01,0.002,0.0,0,0,34.15,37.25,-0.998,0.0,0,0,0.0,841149.2,0.0,-684236.5256799997]
["2025-08-11T09:33:40.000000000",574.18,615.0,0.0,0.01,0.001,0.0,105,0,38.85,42.24,-0.999,0.0,0,0,0.0,841149.2,0.0,-684236.5256799997]
["2025-08-11T09:33:40.000000000",574.18,620.0,0.0,0.01,0.001,0.0,2,0,43.99,47.24,-0.999,0.0,0,0,0.0,841149.2,0.0,-684236.5256799997]
["2025-08-11T09:33:40.000000000",574.18,625.0,0.0,0.01,0.001,0.0,0,0,49.05,52.24,-0.999,0.0,0,0,0.0,841149.2,0.0,-684236.5256799997]
["2025-08-11T09:33:40.000000000",574.18,630.0,0.0,0.01,0.001,0.0,1,0,54.15,57.24,-0.999,0.0,0,0,0.0,841149.2,0.0,-684236.5256799997]
["2025-08-11T09:33:40.000000000",574.18,635.0,0.0,0.01,0.001,0.0,1,0,58.85,62.24,-0.999,0.0,0,0,0.0,841149.2,0.0,-684236.5256799997]
["2025-08-11T09:33:40.000000000",574.18,640.0,0.0,0.01,0.001,0.0,11,0,63.85,67.26,-0.999,0.0,0,0,0.0,841149.2,0.0,-684236.5256799997]
["2025-08-11T09:33:40.000000000",574.18,645.0,0.0,0.01,0.001,0.0,0,0,68.85,72.26,-0.999,0.0,0,0,0.0,841149.2,0.0,-684236.5256799997]
["2025-08-11T09:33:40.000000000",574.18,650.0,0.0,0.01,0.001,0.0,0,0,73.85,77.26,-0.999,0.0,0,0,0.0,841149.2,0.0,-684236.5256799997]
["2025-08-11T09:33:40.000000000",574.18,655.0,0.0,0.01,0.001,0.0,0,1,78.85,82.2,-0.999,0.0,0,0,0.0,841149.2,0.0,-684236.5256799997]
["2025-08-11T09:33:52.000000000",574.03,494.0,78.95,81.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,387,0,0.0,850872.7000000002,0.0,-729417.0508500002]
["2025-08-11T09:33:52.000000000",574.03,495.0,77.78,80.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,850872.7000000002,0.0,-729417.0508500002]
["2025-08-11T09:33:52.000000000",574.03,496.0,76.77,79.99,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2,0,0.0,850872.7000000002,0.0,-729417.0508500002]
["2025-08-11T09:33:52.000000000",574.03,497.0,75.77,78.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,850872.7000000002,0.0,-729417.0508500002]
["2025-08-11T09:33:52.000000000",574.03,498.0,74.77,77.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,850872.7000000002,0.0,-729417.0508500002]
["2025-08-11T09:33:52.000000000",574.03,499.0,73.77,76.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,850872.7000000002,0.0,-729417.0508500002]
["2025-08-11T09:33:52.000000000",574.03,500.0,73.02,75.99,1.0,0.0,33,1,0.0,0.01,-0.001,0.0,481,0,0.0,850872.7000000002,0.0,-729417.0508500002]
["2025-08-11T09:33:52.000000000",574.03,505.0,67.94,70.99,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1061,0,0.0,850872.7000000002,0.0,-729417.0508500002]
["2025-08-11T09:33:52.000000000",574.03,510.0,62.77,65.99,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,1983,0,0.0,850872.7000000002,0.0,-729417.0508500002]
["2025-08-11T09:33:52.000000000",574.03,515.0,57.78,60.99,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3582,0,0.0,850872.7000000002,0.0,-729417.0508500002]
["2025-08-11T09:33:52.000000000",574.03,520.0,52.79,55.39,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3339,1,0.0,850872.7000000002,0.0,-729417.0508500002]
["2025-08-11T09:33:52.000000000",574.03,525.0,47.98,50.25,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1709,0,0.0,850872.7000000002,0.0,-729417.0508500002]
["2025-08-11T09:33:52.000000000",574.03,530.0,42.81,46.01,1.0,0.0,270,0,0.0,0.01,-0.001,0.0,646,55,0.0,850872.7000000002,0.0,-729417.0508500002]
["2025-08-11T09:33:52.000000000",574.03,535.0,37.79,41.0,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4502,41,0.0,850872.7000000002,0.0,-729417.0508500002]
["2025-08-11T09:33:52.000000000",574.03,539.0,34.02,36.98,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,709,0,0.0,850872.7000000002,0.0,-729417.0508500002]
["2025-08-11T09:33:52.000000000",574.03,540.0,32.79,35.97,1.0,0.0,208,0,0.0,0.01,-0.001,0.0,2938,0,0.0,850872.7000000002,0.0,-729417.0508500002]
["2025-08-11T09:33:52.000000000",574.03,541.0,31.8,34.98,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,295,0,0.0,850872.7000000002,0.0,-729417.0508500002]
["2025-08-11T09:33:52.000000000",574.03,542.0,30.79,33.98,1.0,0.0,96,0,0.0,0.01,-0.002,0.0,451,0,0.0,850872.7000000002,0.0,-729417.0508500002]
["2025-08-11T09:33:52.000000000",574.03,543.0,29.79,32.98,1.0,0.0,49,0,0.0,0.01,-0.002,0.0,913,136,0.0,850872.7000000002,0.0,-729417.0508500002]
["2025-08-11T09:33:52.000000000",574.03,544.0,28.79,31.98,1.0,0.0,54,0,0.0,0.01,-0.002,0.001,844,133,84.39999999999999,850872.7000000002,-484.4813199999999,-729417.0508500002]
["2025-08-11T09:33:52.000000000",574.03,545.0,28.02,30.68,1.0,0.0,63,3,0.0,0.01,-0.002,0.001,1312,162,131.20000000000002,850872.7000000002,-753.1273600000001,-729417.0508500002]
["2025-08-11T09:33:52.000000000",574.03,546.0,27.02,29.39,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,405,53,40.5,850872.7000000002,-232.48215000000002,-729417.0508500002]
["2025-08-11T09:33:52.000000000",574.03,547.0,26.03,28.92,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,377,11,37.7,850872.7000000002,-216.40931,-729417.0508500002]
["2025-08-11T09:33:52.000000000",574.03,548.0,25.03,27.91,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,850872.7000000002,-334.08545999999996,-729417.0508500002]
["2025-08-11T09:33:52.000000000",574.03,549.0,24.03,26.92,1.0,0.0,58,0,0.0,0.01,-0.002,0.001,1124,2,112.4,850872.7000000002,-645.2097200000001,-729417.0508500002]
["2025-08-11T09:33:52.000000000",574.03,550.0,23.8,24.2,1.0,0.0,98,1,0.0,0.01,-0.002,0.001,3389,4,338.90000000000003,850872.7000000002,-1945.3876700000003,-729417.0508500002]
["2025-08-11T09:33:52.000000000",574.03,551.0,22.8,23.2,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,0,108.4,850872.7000000002,-622.24852,-729417.0508500002]
["2025-08-11T09:33:52.000000000",574.03,552.0,21.8,22.2,1.0,0.0,82,1,0.0,0.01,-0.002,0.001,1104,14,110.4,850872.7000000002,-633.72912,-729417.0508500002]
["2025-08-11T09:33:52.000000000",574.03,553.0,20.8,21.2,1.0,0.0,123,0,0.0,0.01,-0.002,0.001,2321,285,232.10000000000002,850872.7000000002,-1332.32363,-729417.0508500002]
["2025-08-11T09:33:52.000000000",574.03,554.0,19.8,20.2,1.0,0.0,79,0,0.01,0.02,-0.006,0.002,2257,281,451.40000000000003,850872.7000000002,-2591.17142,-729417.0508500002]
["2025-08-11T09:33:52.000000000",574.03,555.0,18.8,19.2,1.0,0.0,2783,1,0.01,0.02,-0.006,0.002,2390,35,478.0,850872.7000000002,-2743.8633999999997,-729417.0508500002]
["2025-08-11T09:33:52.000000000",574.03,556.0,17.8,18.2,1.0,0.0,99,0,0.01,0.02,-0.006,0.002,2361,5,472.20000000000005,850872.7000000002,-2710.56966,-729417.0508500002]
["2025-08-11T09:33:52.000000000",574.03,557.0,16.8,17.2,1.0,0.0,172,0,0.01,0.02,-0.007,0.003,2193,13,657.9,850872.7000000002,-3776.5433699999994,-729417.0508500002]
["2025-08-11T09:33:52.000000000",574.03,558.0,15.8,16.2,1.0,0.0,0,0,0.01,0.02,-0.007,0.003,1759,29,527.7,850872.7000000002,-3029.15631,-729417.0508500002]
["2025-08-11T09:33:52.000000000",574.03,559.0,14.8,15.2,1.0,0.0,175,0,0.02,0.03,-0.011,0.004,1988,936,795.2,850872.7000000002,-4564.68656,-729417.0508500002]
["2025-08-11T09:33:52.000000000",574.03,560.0,13.85,14.2,1.0,0.0,384,0,0.02,0.03,-0.011,0.005,28529,370,14264.500000000002,850872.7000000002,-81882.50935000001,-729417.0508500002]
["2025-08-11T09:33:52.000000000",574.03,561.0,12.85,13.2,1.0,0.0,210,1,0.02,0.03,-0.012,0.005,2445,97,1222.5,850872.7000000002,-7017.51675,-729417.0508500002]
["2025-08-11T09:33:52.000000000",574.03,562.0,11.85,12.25,1.0,0.0,516,3,0.03,0.04,-0.017,0.007,2700,733,1890.0000000000002,850872.7000000002,-10849.167000000001,-729417.0508500002]
["2025-08-11T09:33:52.000000000",574.03,563.0,10.85,11.25,1.0,0.0,1163,0,0.04,0.05,-0.022,0.009,2138,1601,1924.1999999999998,850872.7000000002,-11045.48526,-729417.0508500002]
["2025-08-11T09:33:52.000000000",574.03,564.0,9.85,10.25,0.958,0.003,1952,0,0.05,0.06,-0.027,0.012,2352,712,3408.0,850872.7000000002,-12839.903040000001,-729417.0508500002]
["2025-08-11T09:33:52.000000000",574.03,565.0,8.85,9.25,0.956,0.008,1127,0,0.06,0.07,-0.033,0.015,5971,338,9858.1,850872.7000000002,-46237.54246999999,-729417.0508500002]
["2025-08-11T09:33:52.000000000",574.03,566.0,7.9,8.3,0.947,0.015,2322,1,0.09,0.1,-0.047,0.02,2379,385,8241.0,850872.7000000002,-7318.8825,-729417.0508500002]
["2025-08-11T09:33:52.000000000",574.03,567.0,7.02,7.28,0.935,0.023,1683,1,0.12,0.13,-0.062,0.026,3290,419,12424.9,850872.7000000002,-26882.398929999996,-729417.0508500002]
["2025-08-11T09:33:52.000000000",574.03,568.0,6.0,6.35,0.917,0.032,1979,201,0.17,0.18,-0.082,0.035,4444,843,21886.800000000003,850872.7000000002,-52932.45436000002,-729417.0508500002]
["2025-08-11T09:33:52.000000000",574.03,569.0,5.21,5.31,0.886,0.045,1604,52,0.24,0.25,-0.114,0.046,4992,1327,30181.2,850872.7000000002,-90382.17156,-729417.0508500002]
["2025-08-11T09:33:52.000000000",574.03,570.0,4.31,4.4,0.844,0.059,2444,68,0.34,0.35,-0.157,0.059,6740,2571,54185.6,850872.7000000002,-145495.93992,-729417.0508500002]
["2025-08-11T09:33:52.000000000",574.03,571.0,3.47,3.55,0.786,0.075,2845,110,0.49,0.5,-0.215,0.075,3952,3811,50977.5,850872.7000000002,-47658.84074999998,-729417.0508500002]
["2025-08-11T09:33:52.000000000",574.03,572.0,2.68,2.74,0.711,0.092,4236,52,0.7,0.71,-0.29,0.092,6758,5064,101144.8,850872.7000000002,-133188.73672000002,-729417.0508500002]
["2025-08-11T09:33:52.000000000",574.03,573.0,1.98,2.0,0.618,0.108,2860,174,0.97,0.98,-0.383,0.107,9218,5696,129520.6,850872.7000000002,-388874.32738,-729417.0508500002]
["2025-08-11T09:33:52.000000000",574.03,574.0,1.36,1.37,0.507,0.118,4436,1719,1.34,1.36,-0.493,0.118,7420,7078,139900.8,850872.7000000002,-202122.85135999997,-729417.0508500002]
["2025-08-11T09:33:52.000000000",574.03,575.0,0.86,0.87,0.386,0.118,5539,4578,1.84,1.85,-0.614,0.118,4101,2722,113752.0,850872.7000000002,97403.70652,-729417.0508500002]
["2025-08-11T09:33:52.000000000",574.03,576.0,0.49,0.51,0.268,0.105,3648,4080,2.46,2.52,-0.732,0.105,1308,490,52038.0,850872.7000000002,141039.17099999997,-729417.0508500002]
["2025-08-11T09:33:52.000000000",574.03,577.0,0.27,0.28,0.171,0.082,916,2861,3.22,3.3,-0.829,0.082,1960,359,23583.2,850872.7000000002,-49141.56023999999,-729417.0508500002]
["2025-08-11T09:33:52.000000000",574.03,578.0,0.14,0.15,0.104,0.058,3305,2220,4.09,4.17,-0.896,0.058,519,185,22179.2,850872.7000000002,92756.35964,-729417.0508500002]
["2025-08-11T09:33:52.000000000",574.03,579.0,0.07,0.08,0.062,0.038,4326,1435,4.94,5.19,-0.938,0.038,255,232,17407.8,850872.7000000002,88801.29294,-729417.0508500002]
["2025-08-11T09:33:52.000000000",574.03,580.0,0.05,0.06,0.04,0.026,10920,717,5.85,6.25,-0.96,0.026,443,56,29543.799999999992,850872.7000000002,156366.92005999997,-729417.0508500002]
["2025-08-11T09:33:52.000000000",574.03,581.0,0.03,0.04,0.026,0.017,719,247,6.85,7.25,-0.974,0.017,133,4,1448.4,850872.7000000002,5718.48686,-729417.0508500002]
["2025-08-11T09:33:52.000000000",574.03,582.0,0.02,0.03,0.019,0.012,1177,430,7.86,8.17,-0.981,0.012,47,105,1468.8,850872.7000000002,7783.846799999999,-729417.0508500002]
["2025-08-11T09:33:52.000000000",574.03,583.0,0.01,0.02,0.011,0.007,1246,259,8.8,9.2,-0.989,0.007,23,0,888.3,850872.7000000002,4914.27083,-729417.0508500002]
["2025-08-11T09:33:52.000000000",574.03,584.0,0.01,0.02,0.01,0.006,186,118,9.8,10.2,-0.99,0.006,10,0,117.60000000000002,850872.7000000002,606.17568,-729417.0508500002]
["2025-08-11T09:33:52.000000000",574.03,585.0,0.01,0.02,0.01,0.006,2771,157,10.8,11.2,-0.99,0.006,29,0,1680.0,850872.7000000002,9443.941560000001,-729417.0508500002]
["2025-08-11T09:33:52.000000000",574.03,586.0,0.0,0.01,0.004,0.002,157,279,11.8,12.2,-0.996,0.003,2,0,32.0,850872.7000000002,176.80124,-729417.0508500002]
["2025-08-11T09:33:52.000000000",574.03,587.0,0.0,0.01,0.003,0.002,1015,40,12.8,13.2,-0.996,0.002,0,0,203.00000000000003,850872.7000000002,1165.2809000000002,-729417.0508500002]
["2025-08-11T09:33:52.000000000",574.03,588.0,0.0,0.01,0.003,0.002,1206,55,13.8,14.2,-0.997,0.002,0,0,241.2,850872.7000000002,1384.56036,-729417.0508500002]
["2025-08-11T09:33:52.000000000",574.03,589.0,0.0,0.01,0.003,0.002,1147,0,14.8,15.2,-0.997,0.002,0,0,229.4,850872.7000000002,1316.8248199999998,-729417.0508500002]
["2025-08-11T09:33:52.000000000",574.03,590.0,0.0,0.01,0.003,0.002,761,2,15.8,16.2,-0.997,0.002,14,0,155.0,850872.7000000002,857.60082,-729417.0508500002]
["2025-08-11T09:33:52.000000000",574.03,595.0,0.0,0.01,0.002,0.001,1728,0,20.8,21.2,-0.998,0.001,0,0,172.8,850872.7000000002,991.92384,-729417.0508500002]
["2025-08-11T09:33:52.000000000",574.03,600.0,0.0,0.01,0.002,0.001,284,0,24.22,26.38,-0.998,0.001,28,3,31.200000000000006,850872.7000000002,146.95168,-729417.0508500002]
["2025-08-11T09:33:52.000000000",574.03,605.0,0.0,0.01,0.002,0.001,339,0,29.02,32.22,-0.998,0.001,0,0,33.900000000000006,850872.7000000002,194.59617000000003,-729417.0508500002]
["2025-08-11T09:33:52.000000000",574.03,610.0,0.0,0.01,0.002,0.0,0,0,34.16,37.22,-0.998,0.0,0,0,0.0,850872.7000000002,0.0,-729417.0508500002]
["2025-08-11T09:33:52.000000000",574.03,615.0,0.0,0.01,0.001,0.0,105,0,39.02,42.22,-0.999,0.0,0,0,0.0,850872.7000000002,0.0,-729417.0508500002]
["2025-08-11T09:33:52.000000000",574.03,620.0,0.0,0.01,0.001,0.0,2,0,44.49,47.22,-0.999,0.0,0,0,0.0,850872.7000000002,0.0,-729417.0508500002]
["2025-08-11T09:33:52.000000000",574.03,625.0,0.0,0.01,0.001,0.0,0,0,49.06,52.22,-0.999,0.0,0,0,0.0,850872.7000000002,0.0,-729417.0508500002]
["2025-08-11T09:33:52.000000000",574.03,630.0,0.0,0.01,0.001,0.0,1,0,54.16,57.22,-0.999,0.0,0,0,0.0,850872.7000000002,0.0,-729417.0508500002]
["2025-08-11T09:33:52.000000000",574.03,635.0,0.0,0.01,0.001,0.0,1,0,59.02,62.22,-0.999,0.0,0,0,0.0,850872.7000000002,0.0,-729417.0508500002]
["2025-08-11T09:33:52.000000000",574.03,640.0,0.0,0.01,0.001,0.0,11,0,64.02,67.24,-0.999,0.0,0,0,0.0,850872.7000000002,0.0,-729417.0508500002]
["2025-08-11T09:33:52.000000000",574.03,645.0,0.0,0.01,0.001,0.0,0,0,69.02,72.24,-0.999,0.0,0,0,0.0,850872.7000000002,0.0,-729417.0508500002]
["2025-08-11T09:33:52.000000000",574.03,650.0,0.0,0.01,0.001,0.0,0,0,74.02,77.24,-0.999,0.0,0,0,0.0,850872.7000000002,0.0,-729417.0508500002]
["2025-08-11T09:33:52.000000000",574.03,655.0,0.0,0.01,0.001,0.0,0,1,79.02,82.18,-0.999,0.0,0,0,0.0,850872.7000000002,0.0,-729417.0508500002]
["2025-08-11T09:34:05.000000000",573.95,493.0,80.02,82.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,372,0,0.0,848670.6000000002,0.0,-766285.2366000001]
["2025-08-11T09:34:05.000000000",573.95,494.0,78.96,81.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,387,0,0.0,848670.6000000002,0.0,-766285.2366000001]
["2025-08-11T09:34:05.000000000",573.95,495.0,77.78,80.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,848670.6000000002,0.0,-766285.2366000001]
["2025-08-11T09:34:05.000000000",573.95,496.0,76.78,79.87,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2,0,0.0,848670.6000000002,0.0,-766285.2366000001]
["2025-08-11T09:34:05.000000000",573.95,497.0,75.78,78.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,848670.6000000002,0.0,-766285.2366000001]
["2025-08-11T09:34:05.000000000",573.95,498.0,74.78,77.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,848670.6000000002,0.0,-766285.2366000001]
["2025-08-11T09:34:05.000000000",573.95,499.0,73.78,76.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,848670.6000000002,0.0,-766285.2366000001]
["2025-08-11T09:34:05.000000000",573.95,500.0,73.36,75.86,1.0,0.0,33,1,0.0,0.01,-0.001,0.0,481,0,0.0,848670.6000000002,0.0,-766285.2366000001]
["2025-08-11T09:34:05.000000000",573.95,505.0,67.94,70.87,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1061,0,0.0,848670.6000000002,0.0,-766285.2366000001]
["2025-08-11T09:34:05.000000000",573.95,510.0,62.78,65.87,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,1983,0,0.0,848670.6000000002,0.0,-766285.2366000001]
["2025-08-11T09:34:05.000000000",573.95,515.0,57.79,60.86,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3582,0,0.0,848670.6000000002,0.0,-766285.2366000001]
["2025-08-11T09:34:05.000000000",573.95,520.0,52.8,55.38,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3339,1,0.0,848670.6000000002,0.0,-766285.2366000001]
["2025-08-11T09:34:05.000000000",573.95,525.0,47.99,50.24,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1709,0,0.0,848670.6000000002,0.0,-766285.2366000001]
["2025-08-11T09:34:05.000000000",573.95,530.0,42.82,45.86,1.0,0.0,270,0,0.0,0.01,-0.001,0.0,646,55,0.0,848670.6000000002,0.0,-766285.2366000001]
["2025-08-11T09:34:05.000000000",573.95,535.0,37.8,40.86,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4502,41,0.0,848670.6000000002,0.0,-766285.2366000001]
["2025-08-11T09:34:05.000000000",573.95,539.0,34.02,36.86,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,709,0,0.0,848670.6000000002,0.0,-766285.2366000001]
["2025-08-11T09:34:05.000000000",573.95,540.0,32.8,35.86,1.0,0.0,208,0,0.0,0.01,-0.001,0.0,2938,0,0.0,848670.6000000002,0.0,-766285.2366000001]
["2025-08-11T09:34:05.000000000",573.95,541.0,31.81,34.87,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,295,0,0.0,848670.6000000002,0.0,-766285.2366000001]
["2025-08-11T09:34:05.000000000",573.95,542.0,30.8,33.87,1.0,0.0,96,0,0.0,0.01,-0.002,0.0,451,0,0.0,848670.6000000002,0.0,-766285.2366000001]
["2025-08-11T09:34:05.000000000",573.95,543.0,29.8,32.87,1.0,0.0,49,0,0.0,0.01,-0.002,0.0,913,136,0.0,848670.6000000002,0.0,-766285.2366000001]
["2025-08-11T09:34:05.000000000",573.95,544.0,28.8,31.87,1.0,0.0,54,0,0.0,0.01,-0.002,0.001,844,133,84.39999999999999,848670.6000000002,-484.4138,-766285.2366000001]
["2025-08-11T09:34:05.000000000",573.95,545.0,28.02,30.67,1.0,0.0,63,3,0.0,0.01,-0.002,0.001,1312,162,131.20000000000002,848670.6000000002,-753.0224000000002,-766285.2366000001]
["2025-08-11T09:34:05.000000000",573.95,546.0,27.02,29.38,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,405,53,40.5,848670.6000000002,-232.44975000000002,-766285.2366000001]
["2025-08-11T09:34:05.000000000",573.95,547.0,26.03,28.88,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,377,11,37.7,848670.6000000002,-216.37915000000004,-766285.2366000001]
["2025-08-11T09:34:05.000000000",573.95,548.0,25.03,27.88,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,848670.6000000002,-334.0389,-766285.2366000001]
["2025-08-11T09:34:17.000000000",574.0,499.0,73.78,76.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,848670.6000000002,0.0,-766351.992]
["2025-08-11T09:34:17.000000000",574.0,574.0,1.35,1.37,0.499,0.117,4436,1851,1.35,1.37,-0.502,0.118,7420,8620,139457.2,848670.6000000002,-204658.5519999999,-766351.992]
["2025-08-11T09:34:29.000000000",573.99,584.0,0.01,0.02,0.01,0.006,186,118,9.8,10.2,-0.99,0.006,10,0,117.60000000000002,850116.9000000003,606.1334400000001,-771871.3305300006]
["2025-08-11T09:34:41.000000000",574.03,566.0,7.95,8.3,0.946,0.015,2322,1,0.09,0.1,-0.047,0.02,2379,406,8241.0,851495.3000000002,-7318.8825,-754752.4389300001]
["2025-08-11T09:34:53.000000000",573.98,576.0,0.49,0.51,0.259,0.102,3648,4576,2.48,2.54,-0.742,0.101,1308,861,50420.4,848886.4000000001,137748.31224,-770126.1854]
["2025-08-11T09:35:06.000000000",574.1,575.0,0.88,0.9,0.378,0.117,5539,5120,1.79,1.81,-0.622,0.117,4101,3817,112788.00000000001,851336.2000000002,96590.02859999999,-784069.0376]
["2025-08-11T09:35:17.000000000",574.23,568.0,6.21,6.49,0.911,0.033,1979,202,0.15,0.16,-0.086,0.036,4444,977,22529.1,851336.2000000002,-54366.373709999985,-784246.5832799999]
["2025-08-11T09:35:29.000000000",574.31,579.0,0.08,0.09,0.063,0.04,4326,1593,4.68,4.99,-0.937,0.04,255,243,18323.999999999996,848187.8999999998,93520.64039999999,-699350.49613]
["2025-08-11T09:35:41.000000000",574.37,561.0,13.2,13.6,1.0,0.0,210,1,0.02,0.03,-0.012,0.005,2445,102,1222.5,844017.1999999996,-7021.67325,-647304.6513399999]
["2025-08-11T09:35:53.000000000",574.17,572.0,2.76,2.81,0.72,0.091,4236,68,0.63,0.64,-0.28,0.092,6758,7555,100721.2,854420.3,-135653.4042,-741891.37287]
["2025-08-11T09:36:05.000000000",574.15,543.0,29.93,33.02,1.0,0.0,49,0,0.0,0.01,-0.002,0.0,913,136,0.0,852815.6,0.0,-723033.9848]
["2025-08-11T09:36:17.000000000",574.27,564.0,10.1,10.45,1.0,0.0,1952,0,0.04,0.05,-0.023,0.011,2352,1007,2587.2,852815.6,-14857.513439999999,-723185.1022400004]
["2025-08-11T09:36:17.000000000",574.27,579.0,0.08,0.09,0.063,0.039,4326,1674,4.73,4.99,-0.937,0.039,255,243,17865.899999999998,852815.6,91176.27363,-723185.1022400004]
["2025-08-11T09:36:29.000000000",574.35,590.0,0.0,0.01,0.003,0.002,761,2,15.45,15.85,-0.997,0.002,14,6,155.0,854931.2,858.0789,-719298.7095000006]
["2025-08-11T09:36:40.000000000",574.272,572.0,2.86,2.91,0.742,0.088,4236,103,0.6,0.61,-0.258,0.088,6758,7901,96747.2,843133.7999999997,-127451.630592,-658637.150976]
["2025-08-11T09:36:52.000000000",574.21,583.0,0.01,0.02,0.011,0.008,1246,264,8.65,9.0,-0.989,0.008,23,2,1015.1999999999999,845649.0999999999,5618.070640000002,-692776.9002699995]
["2025-08-11T09:37:16.000000000",574.24,546.0,26.67,29.86,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,405,53,40.5,852539.8,-232.5672,-740363.0380799996]
["2025-08-11T09:37:16.000000000",574.24,575.0,0.93,0.94,0.39,0.119,5539,7861,1.68,1.7,-0.61,0.119,4101,5360,114715.99999999999,852539.8,98265.09727999999,-740363.0380799996]
["2025-08-11T09:37:28.000000000",574.35,586.0,0.0,0.01,0.004,0.003,157,824,11.45,11.85,-0.996,0.003,2,0,47.7,842564.7999999997,267.07275000000004,-660840.2178000002]
["2025-08-11T09:37:40.000000000",574.2,568.0,6.26,6.49,0.923,0.03,1979,252,0.14,0.15,-0.074,0.032,4444,1105,20157.8,846758.4999999999,-47565.5796,-691104.2490000002]
["2025-08-11T09:37:52.000000000",574.29,579.0,0.08,0.09,0.063,0.04,4326,1729,4.75,4.89,-0.937,0.04,255,278,18323.999999999996,847193.2999999999,93517.3836,-697625.0946900003]
["2025-08-11T09:38:04.000000000",574.405,605.0,0.0,0.01,0.002,0.001,339,0,28.94,32.32,-0.998,0.001,0,0,33.900000000000006,841486.1999999998,194.72329500000004,-643455.3738599997]
["2025-08-11T09:38:16.000000000",574.31,571.0,3.71,3.75,0.814,0.07,2845,184,0.41,0.42,-0.187,0.07,3952,5717,47579.00000000001,841486.1999999998,-44503.281900000016,-643348.9537200002]
["2025-08-11T09:38:28.000000000",574.29,582.0,0.02,0.03,0.019,0.013,1177,838,7.64,7.81,-0.981,0.013,47,105,1591.2,846107.4999999998,8436.320099999999,-682600.5197100003]
["2025-08-11T09:38:39.000000000",574.54,564.0,10.4,10.75,1.0,0.0,1952,0,0.04,0.05,-0.023,0.01,2352,1221,2352.0,846715.4999999997,-13513.180799999998,-677349.9112200002]
["2025-08-11T09:38:51.000000000",574.489,575.0,1.0,1.02,0.435,0.124,5539,9691,1.53,1.55,-0.564,0.124,4101,5878,119536.00000000001,843022.9,102438.28256800002,-627046.126165]
["2025-08-11T09:39:03.000000000",574.51,586.0,0.0,0.01,0.004,0.003,157,824,11.3,11.7,-0.996,0.003,2,0,47.7,843022.9,267.14715,-627069.04735]
["2025-08-11T09:39:15.000000000",574.58,552.0,22.4,22.8,1.0,0.0,82,3,0.0,0.01,-0.002,0.001,1104,170,110.4,841055.9999999997,-634.3363200000001,-600549.8668399999]
["2025-08-11T09:39:27.000000000",574.65,578.0,0.17,0.18,0.123,0.07,3305,3329,3.51,3.58,-0.878,0.07,519,412,26768.0,837031.2999999998,112068.24299999999,-569460.3358499998]
["2025-08-11T09:39:39.000000000",574.67,560.0,14.5,14.9,1.0,0.0,384,0,0.02,0.03,-0.011,0.004,28529,688,11411.6,834713.1999999998,-65579.04172,-551149.90624]
["2025-08-11T09:39:51.000000000",574.69,571.0,3.99,4.04,0.841,0.064,2845,191,0.31,0.32,-0.16,0.065,3952,6206,43896.0,832976.7999999997,-42986.81199999999,-538841.9871799998]
["2025-08-11T09:39:51.000000000",574.69,586.0,0.0,0.01,0.004,0.003,157,824,11.1,11.5,-0.996,0.003,2,0,47.7,832976.7999999997,267.23085000000003,-538841.9871799998]
["2025-08-11T09:40:03.000000000",574.64,635.0,0.0,0.01,0.001,0.0,1,0,58.89,62.25,-0.999,0.0,0,0,0.0,832976.7999999997,0.0,-538795.1060799999]
["2025-08-11T09:40:15.000000000",574.79,578.0,0.18,0.19,0.122,0.069,3305,4019,3.37,3.47,-0.878,0.069,519,473,26385.6,846649.2999999997,110494.18086000001,-602936.8915100001]
["2025-08-11T09:40:27.000000000",574.73,589.0,0.0,0.01,0.003,0.002,1147,2,14.05,14.45,-0.997,0.002,0,0,229.4,839228.8999999997,1318.43062,-544528.51323]
["2025-08-11T09:40:38.000000000",574.65,571.0,3.93,3.98,0.846,0.064,2845,203,0.31,0.32,-0.154,0.065,3952,7049,43896.0,836187.0999999996,-42983.81999999999,-542080.5619500002]
["2025-08-11T09:40:50.000000000",574.7,582.0,0.02,0.03,0.02,0.014,1177,897,7.23,7.43,-0.98,0.014,47,206,1713.6000000000004,830729.9999999997,9091.754000000003,-528342.3992000001]
["2025-08-11T09:41:02.000000000",574.59,567.0,7.59,7.76,0.95,0.013,1683,39,0.07,0.08,-0.041,0.02,3290,3093,8767.9,830729.9999999997,-25236.567390000007,-528241.2722400001]
["2025-08-11T09:41:14.000000000",574.62,574.0,1.62,1.64,0.576,0.122,4436,6731,1.0,1.02,-0.425,0.122,7420,17905,144643.2,835516.9999999998,-209189.26176000002,-561433.6202400002]
["2025-08-11T09:41:26.000000000",574.59,585.0,0.0,0.01,0.004,0.003,2771,1889,10.2,10.6,-0.996,0.003,29,0,840.0,830768.0999999999,4726.577340000002,-538529.3061900001]
["2025-08-11T09:41:37.000000000",574.51,567.0,7.51,7.68,0.949,0.014,1683,39,0.07,0.08,-0.042,0.02,3290,3097,8936.199999999999,837132.2999999998,-24266.15338,-582758.2400700003]
["2025-08-11T09:41:49.000000000",574.57,578.0,0.17,0.18,0.121,0.068,3305,4420,3.57,3.64,-0.879,0.068,519,527,26003.200000000004,837132.2999999998,108851.13736000002,-582819.1014900001]
["2025-08-11T09:42:01.000000000",574.53,560.0,14.35,14.75,1.0,0.0,384,0,0.01,0.02,-0.007,0.003,28529,699,8558.7,835487.3999999998,-49172.29911000001,-578865.4033799999]
["2025-08-11T09:42:13.000000000",574.505,495.0,77.68,81.43,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,250,0,0.0,837816.9999999997,0.0,-574678.5005099999]
["2025-08-11T09:42:25.000000000",574.68,581.0,0.03,0.04,0.027,0.019,719,1983,6.1,6.55,-0.973,0.019,133,4,1618.8,842817.0999999999,6398.48712,-582235.3179600001]
["2025-08-11T09:42:36.000000000",574.77,563.0,11.65,12.0,1.0,0.0,1163,3,0.02,0.03,-0.013,0.006,2138,2638,1282.8,828189.9,-7373.14956,-480693.3707099998]
["2025-08-11T09:42:48.000000000",574.81,574.0,1.73,1.74,0.602,0.121,4436,7389,0.92,0.93,-0.398,0.121,7420,20020,143457.6,828189.9,-207543.19783999995,-480726.8236299998]
["2025-08-11T09:42:48.000000000",574.81,589.0,0.0,0.01,0.003,0.002,1147,2,14.0,14.35,-0.997,0.002,0,0,229.4,828189.9,1318.61414,-480726.8236299998]
["2025-08-11T09:43:12.000000000",575.03,569.0,5.95,6.3,0.924,0.031,1604,59,0.12,0.13,-0.073,0.034,4992,2820,21945.2,818671.6999999997,-69005.90012,-442418.30648999993]
["2025-08-11T09:43:12.000000000",575.03,582.0,0.02,0.03,0.02,0.014,1177,926,6.92,7.13,-0.98,0.014,47,206,1713.6000000000004,818671.6999999997,9096.974600000001,-442418.30648999993]
["2025-08-11T09:43:35.000000000",575.02,561.0,13.85,14.25,1.0,0.0,210,1,0.02,0.03,-0.011,0.005,2445,405,1222.5,819738.5999999999,-7029.6195,-405703.0609200001]
["2025-08-11T09:43:35.000000000",575.02,576.0,0.76,0.77,0.37,0.125,3648,14652,1.75,1.77,-0.63,0.125,1308,2009,61950.0,819738.5999999999,168193.35,-405703.0609200001]
["2025-08-11T09:43:47.000000000",575.18,588.0,0.0,0.01,0.003,0.002,1206,61,12.7,13.05,-0.997,0.002,0,0,241.2,819738.5999999999,1387.3341599999997,-405815.9482799998]
["2025-08-11T09:43:59.000000000",575.22,571.0,4.43,4.49,0.87,0.055,2845,279,0.24,0.25,-0.13,0.056,3952,7966,37778.700000000004,805826.7000000002,-37295.539140000015,-315027.86130000016]
["2025-08-11T09:44:22.000000000",575.16,510.0,63.28,66.56,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,1983,0,0.0,811377.8999999999,0.0,-347224.66716]
["2025-08-11T09:44:22.000000000",575.16,565.0,10.0,10.4,1.0,0.0,1127,53,0.03,0.04,-0.019,0.01,5971,1223,5971.0,811377.8999999999,-34342.8036,-347224.66716]
["2025-08-11T09:44:34.000000000",575.05,577.0,0.45,0.46,0.261,0.11,916,14732,2.38,2.42,-0.738,0.111,1960,586,31832.0,811377.8999999999,-67165.84,-347158.26005000016]
["2025-08-11T09:44:46.000000000",574.99,588.0,0.0,0.01,0.003,0.002,1206,61,12.85,13.2,-0.997,0.002,0,0,241.2,816809.1999999998,1386.8758799999998,-400426.4859400001]
["2025-08-11T09:44:58.000000000",575.01,571.0,4.25,4.31,0.86,0.059,2845,280,0.26,0.27,-0.14,0.06,3952,8103,40497.5,827857.3999999998,-39828.06765000001,-385667.2571399999]
["2025-08-11T09:45:10.000000000",575.04,583.0,0.01,0.02,0.012,0.009,1246,373,7.86,8.02,-0.988,0.009,23,16,1142.1,820401.1999999998,6329.4652799999985,-362996.30016000016]
["2025-08-11T09:45:22.000000000",575.08,610.0,0.0,0.01,0.002,0.0,0,0,33.83,35.97,-0.998,0.0,0,0,0.0,823231.9999999999,0.0,-357856.18175999995]
["2025-08-11T09:45:33.000000000",574.93,576.0,0.72,0.73,0.378,0.128,3648,19649,1.77,1.79,-0.623,0.128,1308,2304,63436.8,823231.9999999999,172203.0336,-357762.84096]
["2025-08-11T09:45:45.000000000",574.9,587.0,0.0,0.01,0.004,0.002,1015,40,11.9,12.3,-0.996,0.002,0,1,203.00000000000003,830387.0999999999,1167.0470000000003,-406498.56729999976]
["2025-08-11T09:45:57.000000000",574.785,569.0,5.7,6.1,0.926,0.03,1604,79,0.12,0.13,-0.07,0.034,4992,3101,21784.800000000003,832292.3999999998,-69898.45428,-461084.48001000006]
["2025-08-11T09:46:09.000000000",574.86,552.0,22.7,23.1,1.0,0.0,82,3,0.0,0.01,-0.002,0.001,1104,230,110.4,832315.3999999999,-634.64544,-456668.7840000003]
["2025-08-11T09:46:21.000000000",574.97,590.0,0.0,0.01,0.003,0.002,761,55,14.9,15.25,-0.997,0.002,14,6,155.0,824810.2999999998,859.0051800000001,-422822.01357]
["2025-08-11T09:46:33.000000000",574.85,572.0,3.23,3.28,0.803,0.079,4236,261,0.4,0.41,-0.197,0.079,6758,13043,86852.6,824810.2999999998,-114531.96430000004,-422733.7678500003]
["2025-08-11T09:46:45.000000000",575.01,584.0,0.01,0.02,0.011,0.007,186,307,8.95,9.25,-0.989,0.007,10,0,137.20000000000002,834453.2,708.41232,-470480.08212]
["2025-08-11T09:46:45.000000000",575.01,635.0,0.0,0.01,0.001,0.0,1,0,58.54,61.85,-0.999,0.0,0,0,0.0,834453.2,0.0,-470480.08212]
["2025-08-11T09:47:09.000000000",575.04,578.0,0.22,0.23,0.146,0.08,3305,6712,3.15,3.23,-0.85,0.081,519,765,30643.899999999998,831710.1000000001,127866.46943999999,-390625.2470400002]
["2025-08-11T09:47:09.000000000",575.04,600.0,0.0,0.01,0.002,0.001,284,0,24.26,25.43,-0.998,0.001,28,3,31.200000000000006,831710.1000000001,147.21024,-390625.2470400002]
["2025-08-11T09:47:33.000000000",574.941,570.0,5.03,5.29,0.906,0.042,2444,166,0.16,0.17,-0.093,0.044,6740,7528,39920.8,833687.7000000001,-111487.959192,-390149.788131]
["2025-08-11T09:47:33.000000000",574.941,585.0,0.01,0.02,0.01,0.006,2771,2894,9.85,10.25,-0.99,0.006,29,0,1680.0,833687.7000000001,9458.929332000002,-390149.788131]
["2025-08-11T09:47:44.000000000",574.89,620.0,0.0,0.01,0.001,0.0,2,0,43.97,46.15,-0.999,0.0,0,0,0.0,832528.3999999999,0.0,-449675.5086599998]
["2025-08-11T09:47:56.000000000",574.994,578.0,0.21,0.22,0.141,0.078,3305,6860,3.18,3.26,-0.859,0.078,519,765,29827.200000000004,831097.7999999998,124950.79615200002,-439795.66078000003]
["2025-08-11T09:48:08.000000000",574.9,560.0,14.75,15.15,1.0,0.0,384,0,0.01,0.02,-0.007,0.003,28529,766,8558.7,831668.2999999998,-49203.9663,-436443.9585000001]
["2025-08-11T09:48:20.000000000",574.865,570.0,5.0,5.19,0.901,0.043,2444,167,0.17,0.18,-0.098,0.045,6740,7710,40839.2,831668.2999999998,-113942.84192000002,-436417.38772500004]
["2025-08-11T09:48:32.000000000",574.775,581.0,0.04,0.05,0.034,0.022,719,2144,6.05,6.45,-0.966,0.022,133,5,1874.4,837724.1000000001,7409.9993,-471933.383125]
["2025-08-11T09:48:44.000000000",574.91,600.0,0.0,0.01,0.002,0.001,284,0,24.31,25.47,-0.998,0.001,28,3,31.200000000000006,836463.9,147.17696,-467128.74775000004]
["2025-08-11T09:48:55.000000000",574.99,574.0,1.81,1.83,0.627,0.122,4436,9935,0.81,0.82,-0.373,0.122,7420,26419,144643.2,836896.2000000002,-209323.95952000003,-372891.3648200001]
["2025-08-11T09:49:07.000000000",574.93,585.0,0.01,0.02,0.01,0.006,2771,2894,9.9,10.3,-0.99,0.006,29,0,1680.0,834317.3999999998,9458.748360000001,-432640.57429999975]
["2025-08-11T09:49:19.000000000",574.963,605.0,0.0,0.01,0.002,0.001,339,0,29.0,31.17,-0.998,0.001,0,0,33.900000000000006,834317.3999999998,194.91245700000005,-432665.40713000007]
["2025-08-11T09:49:31.000000000",574.98,577.0,0.39,0.4,0.237,0.108,916,20732,2.38,2.42,-0.763,0.108,1960,683,31060.8,831936.2999999999,-64830.144960000005,-424200.11969999963]
["2025-08-11T09:49:43.000000000",575.155,589.0,0.0,0.01,0.003,0.002,1147,6,13.65,14.05,-0.997,0.002,0,0,229.4,830203.6000000001,1319.4055700000001,-382444.71600999974]
["2025-08-11T09:49:55.000000000",575.16,572.0,3.48,3.53,0.822,0.075,4236,400,0.33,0.34,-0.179,0.076,6758,14243,83130.8,822845.3000000002,-112678.44527999997,-342921.3200399999]
["2025-08-11T09:50:07.000000000",575.15,584.0,0.01,0.02,0.011,0.008,186,507,8.7,9.1,-0.989,0.008,10,0,156.8,822845.3000000002,809.8111999999999,-342915.3578499998]
["2025-08-11T09:50:19.000000000",575.08,565.0,9.9,10.3,1.0,0.0,1127,106,0.03,0.04,-0.019,0.01,5971,1462,5971.0,823150.9000000003,-34338.0268,-343266.9772400003]
["2025-08-11T09:50:31.000000000",575.03,578.0,0.21,0.22,0.148,0.082,3305,7279,3.12,3.21,-0.852,0.082,519,902,31356.8,826895.4000000003,131366.75356,-388193.5525200002]
["2025-08-11T09:50:31.000000000",575.03,605.0,0.0,0.01,0.002,0.001,339,0,28.8,31.16,-0.998,0.001,0,0,33.900000000000006,826895.4000000003,194.93517000000003,-388193.5525200002]
["2025-08-11T09:50:55.000000000",575.06,496.0,77.1,80.79,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,2,0,0.0,828116.1000000002,0.0,-379924.31513999985]
["2025-08-11T09:50:55.000000000",575.06,588.0,0.0,0.01,0.003,0.002,1206,61,12.75,13.15,-0.997,0.002,0,0,241.2,828116.1000000002,1387.0447199999999,-379924.31513999985]
["2025-08-11T09:51:19.000000000",575.1,530.0,43.88,46.18,1.0,0.0,270,0,0.0,0.01,-0.001,0.0,646,55,0.0,829285.8000000002,0.0,-413929.3752]
["2025-08-11T09:51:19.000000000",575.1,581.0,0.04,0.05,0.035,0.023,719,2418,5.75,6.15,-0.965,0.023,133,5,1959.6,829285.8000000002,7751.197799999999,-413929.3752]
["2025-08-11T09:51:31.000000000",575.05,605.0,0.0,0.01,0.002,0.001,339,0,28.84,31.12,-0.998,0.001,0,0,33.900000000000006,829991.1000000002,194.94195000000005,-375869.35644999985]
["2025-08-11T09:51:54.000000000",574.96,494.0,79.1,82.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,387,0,0.0,831685.7000000001,0.0,-429700.38072000013]
["2025-08-11T09:51:54.000000000",574.96,586.0,0.01,0.02,0.01,0.005,157,3271,10.85,11.25,-0.99,0.005,2,0,79.5,831685.7000000001,445.59400000000005,-429700.38072000013]
["2025-08-11T09:52:06.000000000",575.005,630.0,0.0,0.01,0.001,0.0,1,0,53.85,56.17,-0.999,0.0,0,0,0.0,831685.7000000001,0.0,-429734.01178500004]
["2025-08-11T09:52:30.000000000",575.05,544.0,29.91,32.15,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,844,133,0.0,828699.2000000002,0.0,-368604.7498]
["2025-08-11T09:52:30.000000000",575.05,600.0,0.0,0.01,0.002,0.001,284,0,24.02,25.34,-0.998,0.001,28,3,31.200000000000006,828699.2000000002,147.2128,-368604.7498]
["2025-08-11T09:52:54.000000000",574.99,494.0,79.15,82.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,387,0,0.0,836228.6999999998,0.0,-429253.60958999995]
["2025-08-11T09:52:54.000000000",574.99,586.0,0.01,0.02,0.01,0.005,157,3279,10.85,11.25,-0.99,0.005,2,0,79.5,836228.6999999998,445.61725,-429253.60958999995]
["2025-08-11T09:53:06.000000000",575.01,630.0,0.0,0.01,0.001,0.0,1,0,53.88,56.14,-0.999,0.0,0,0,0.0,836228.6999999998,0.0,-429268.54041]
["2025-08-11T09:53:18.000000000",574.92,549.0,24.93,27.04,1.0,0.0,58,0,0.0,0.01,-0.002,0.001,1124,152,112.4,838823.9,-646.2100800000001,-423411.9073199998]
["2025-08-11T09:53:29.000000000",574.86,590.0,0.0,0.01,0.003,0.002,761,55,14.95,15.35,-0.997,0.002,14,6,155.0,843819.7999999999,858.8408400000001,-447890.67179999995]
["2025-08-11T09:53:41.000000000",574.82,645.0,0.0,0.01,0.001,0.0,0,0,68.08,71.82,-0.999,0.0,0,0,0.0,849155.6000000001,0.0,-502062.73331999994]
["2025-08-11T09:53:53.000000000",574.55,583.0,0.02,0.03,0.018,0.011,1246,2220,8.39,8.58,-0.982,0.011,23,26,1395.8999999999999,849155.6000000001,7729.421149999999,-501826.90830000036]
["2025-08-11T09:54:05.000000000",574.57,610.0,0.0,0.01,0.002,0.0,0,0,33.98,37.23,-0.998,0.0,0,0,0.0,863657.5,0.0,-599443.7098700004]
["2025-08-11T09:54:17.000000000",574.598,499.0,74.16,77.46,1.0,0.0,0,65,0.0,0.01,-0.001,0.0,72,0,0.0,863879.3,0.0,-590031.1276819997]
["2025-08-11T09:54:29.000000000",574.67,552.0,22.45,22.85,1.0,0.0,82,3,0.0,0.01,-0.002,0.001,1104,430,110.4,859819.9999999999,-634.43568,-564244.3368599999]
["2025-08-11T09:54:29.000000000",574.67,645.0,0.0,0.01,0.001,0.0,0,0,68.55,71.79,-0.999,0.0,0,0,0.0,859819.9999999999,0.0,-564244.3368599999]
["2025-08-11T09:54:52.000000000",574.75,579.0,0.08,0.09,0.068,0.046,4326,3867,4.21,4.42,-0.932,0.046,255,514,21072.6,855692.3,107631.13350000001,-534430.71275]
["2025-08-11T09:54:52.000000000",574.75,610.0,0.0,0.01,0.002,0.0,0,0,33.99,37.17,-0.998,0.0,0,0,0.0,855692.3,0.0,-534430.71275]
["2025-08-11T09:55:16.000000000",574.81,495.0,77.84,81.43,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,250,0,0.0,856207.2,0.0,-532269.4615199998]
["2025-08-11T09:55:16.000000000",574.81,635.0,0.0,0.01,0.001,0.0,1,0,58.57,62.15,-0.999,0.0,0,0,0.0,856207.2,0.0,-532269.4615199998]
["2025-08-11T09:55:28.000000000",574.815,625.0,0.0,0.01,0.001,0.0,0,0,49.03,51.55,-0.999,0.0,0,0,0.0,853316.6,0.0,-507288.0330600001]
["2025-08-11T09:55:52.000000000",574.9,498.0,74.85,78.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,850401.9,0.0,-483433.9849]
["2025-08-11T09:55:52.000000000",574.9,590.0,0.0,0.01,0.003,0.002,761,55,14.9,15.3,-0.997,0.002,14,6,155.0,850401.9,858.9005999999999,-483433.9849]
["2025-08-11T09:56:04.000000000",575.011,650.0,0.0,0.01,0.001,0.0,0,0,73.58,76.93,-0.999,0.0,0,0,0.0,854142.4000000001,0.0,-472565.8902179999]
["2025-08-11T09:56:16.000000000",574.99,568.0,6.98,7.18,0.943,0.02,1979,617,0.09,0.1,-0.052,0.025,4444,2592,15068.0,849404.2999999998,-41123.28480000001,-441242.1510899998]
["2025-08-11T09:56:28.000000000",574.92,610.0,0.0,0.01,0.002,0.0,0,0,34.03,36.92,-0.998,0.0,0,0,0.0,849591.4,0.0,-458419.36103999993]
["2025-08-11T09:56:51.000000000",575.04,497.0,76.1,79.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,844960.1000000001,0.0,-405645.29184000014]
["2025-08-11T09:56:51.000000000",575.04,589.0,0.0,0.01,0.003,0.002,1147,6,13.75,14.15,-0.997,0.002,0,0,229.4,844960.1000000001,1319.1417600000002,-405645.29184000014]
["2025-08-11T09:57:03.000000000",575.11,645.0,0.0,0.01,0.001,0.0,0,0,68.6,71.91,-0.999,0.0,0,0,0.0,848157.0,0.0,-402052.49968000007]
["2025-08-11T09:57:15.000000000",575.17,535.0,38.66,41.33,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4502,41,0.0,840721.1000000001,0.0,-371655.87339]
["2025-08-11T09:57:39.000000000",575.22,497.0,76.31,79.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,834181.2000000001,0.0,-333150.1674000004]
["2025-08-11T09:57:39.000000000",575.22,505.0,68.31,71.38,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1061,0,0.0,834181.2000000001,0.0,-333150.1674000004]
["2025-08-11T09:57:51.000000000",575.245,590.0,0.0,0.01,0.003,0.002,761,55,14.55,14.95,-0.997,0.002,14,6,155.0,840868.0000000001,859.4160300000001,-360078.0592200001]
["2025-08-11T09:58:03.000000000",575.25,496.0,77.39,80.36,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,2,0,0.0,837215.3,0.0,-349655.93325]
["2025-08-11T09:58:15.000000000",575.32,539.0,34.51,37.29,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,709,0,0.0,833809.6,0.0,-321669.4664800002]
["2025-08-11T09:58:27.000000000",575.32,579.0,0.1,0.11,0.085,0.058,4326,3978,3.72,3.93,-0.915,0.058,255,517,26569.800000000003,829065.8,135843.40776000003,-301046.5457600001]
["2025-08-11T09:58:38.000000000",575.19,510.0,63.32,66.78,1.0,0.0,103,1,0.0,0.01,-0.001,0.0,1983,0,0.0,829065.8,0.0,-300978.5209200001]
["2025-08-11T09:58:38.000000000",575.19,610.0,0.0,0.01,0.002,0.0,0,0,33.0,36.68,-0.998,0.0,0,0,0.0,829065.8,0.0,-300978.5209200001]
["2025-08-11T09:59:02.000000000",575.23,497.0,76.32,79.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,831813.4,0.0,-302718.23887999996]
["2025-08-11T09:59:14.000000000",575.22,540.0,34.02,36.51,1.0,0.0,208,1,0.0,0.01,-0.001,0.0,2938,2,0.0,839824.1000000001,0.0,-356901.57642000023]
["2025-08-11T09:59:14.000000000",575.22,645.0,0.0,0.01,0.001,0.0,0,0,67.87,71.68,-0.999,0.0,0,0,0.0,839824.1000000001,0.0,-356901.57642000023]
["2025-08-11T09:59:38.000000000",575.281,544.0,30.05,32.49,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,844,133,0.0,838374.2000000001,0.0,-350691.2976]
["2025-08-11T09:59:50.000000000",575.325,546.0,27.3,30.81,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,405,103,40.5,837694.2000000002,-233.006625,-330948.8023500002]
["2025-08-11T10:00:03.000000000",575.347,498.0,75.3,78.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,833319.7000000001,0.0,-311401.38562700007]
["2025-08-11T10:00:15.000000000",575.32,541.0,32.3,35.85,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,295,0,0.0,836079.2000000001,0.0,-310242.46063999995]
["2025-08-11T10:00:15.000000000",575.32,650.0,0.0,0.01,0.001,0.0,0,0,73.15,76.7,-0.999,0.0,0,0,0.0,836079.2000000001,0.0,-310242.46063999995]
["2025-08-11T10:00:27.000000000",575.4,615.0,0.0,0.01,0.001,0.0,105,0,38.15,41.56,-0.999,0.0,0,0,0.0,830449.5000000001,0.0,-281303.2782]
["2025-08-11T10:00:51.000000000",575.25,547.0,26.97,29.56,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,377,11,37.7,830766.7000000001,-216.86925000000002,-291734.0107500001]
["2025-08-11T10:01:02.000000000",575.3,499.0,74.46,78.14,1.0,0.0,0,65,0.0,0.01,-0.001,0.0,72,0,0.0,836424.7,0.0,-316022.0700999999]
["2025-08-11T10:01:14.000000000",575.35,542.0,31.47,34.78,1.0,0.0,96,20,0.0,0.01,-0.002,0.0,451,0,0.0,838700.7,0.0,-321325.49545000016]
["2025-08-11T10:01:14.000000000",575.35,655.0,0.0,0.01,0.001,0.0,0,1,78.18,81.53,-0.999,0.0,0,0,0.0,838700.7,0.0,-321325.49545000016]
["2025-08-11T10:01:26.000000000",575.32,568.0,7.32,7.48,0.946,0.017,1979,618,0.08,0.09,-0.047,0.022,4444,2684,13141.1,832881.2000000001,-36892.395000000004,-311265.37959999987]
["2025-08-11T10:01:38.000000000",575.22,551.0,24.05,24.45,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,420,108.4,832881.2000000001,-623.53848,-311211.27660000016]
["2025-08-11T10:02:02.000000000",575.39,500.0,74.84,76.83,1.0,0.0,33,67,0.0,0.01,-0.001,0.0,481,0,0.0,838088.5000000001,0.0,-301598.14857000014]
["2025-08-11T10:02:02.000000000",575.39,546.0,27.5,30.75,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,405,103,40.5,838088.5000000001,-233.03295,-301598.14857000014]
["2025-08-11T10:02:14.000000000",575.395,558.0,17.25,17.65,1.0,0.0,0,6,0.01,0.02,-0.006,0.003,1759,795,527.7,828458.9,-3036.3594150000004,-260585.4629950001]
["2025-08-11T10:02:26.000000000",575.342,541.0,32.52,35.65,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,295,0,0.0,828458.9,0.0,-260561.46030199996]
["2025-08-11T10:02:38.000000000",575.44,510.0,63.46,66.77,1.0,0.0,103,1,0.0,0.01,-0.001,0.0,1983,0,0.0,834155.6000000001,0.0,-287996.21120000014]
["2025-08-11T10:02:50.000000000",575.36,520.0,53.52,57.07,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3339,1,0.0,828945.0,0.0,-270843.8156800002]
["2025-08-11T10:03:02.000000000",575.35,547.0,27.07,29.46,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,377,11,37.7,832781.6000000002,-216.90695000000005,-299010.5457000002]
["2025-08-11T10:03:13.000000000",575.34,559.0,16.2,16.55,1.0,0.0,175,4,0.01,0.02,-0.007,0.003,1988,1653,596.4000000000001,833808.8,-3431.3277600000006,-295698.2943600002]
["2025-08-11T10:03:25.000000000",575.23,542.0,31.55,34.69,1.0,0.0,96,20,0.0,0.01,-0.002,0.0,451,0,0.0,833808.8,0.0,-295641.7594200001]
["2025-08-11T10:03:37.000000000",575.14,580.0,0.05,0.06,0.047,0.035,10920,4706,4.83,5.0,-0.953,0.035,443,98,39770.50000000001,843686.5,210900.96230000004,-335459.03210000007]
["2025-08-11T10:03:49.000000000",575.16,565.0,10.0,10.35,1.0,0.0,1127,123,0.04,0.05,-0.023,0.011,5971,2242,6568.099999999999,848380.2000000002,-37777.083959999996,-359830.44888000004]
["2025-08-11T10:04:00.000000000",575.12,548.0,26.1,28.65,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,850176.7000000001,-334.71984,-382672.77048]
["2025-08-11T10:04:12.000000000",575.03,560.0,14.85,15.25,1.0,0.0,384,6,0.01,0.02,-0.007,0.003,28529,1192,8558.7,860240.2999999998,-49215.09261,-412124.5760300002]
["2025-08-11T10:04:24.000000000",575.11,543.0,31.02,33.57,1.0,0.0,49,22,0.0,0.01,-0.002,0.0,913,136,0.0,860240.2999999998,0.0,-412181.91210999986]
["2025-08-11T10:04:36.000000000",575.02,555.0,19.85,20.25,1.0,0.0,2783,8,0.01,0.02,-0.006,0.002,2390,83,478.0,863157.4999999998,-2748.5956,-425671.7804600002]
["2025-08-11T10:04:48.000000000",574.89,544.0,29.97,32.55,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,844,133,0.0,865866.8999999999,0.0,-458259.1912500001]
["2025-08-11T10:05:00.000000000",574.85,547.0,27.1,29.35,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,377,13,37.7,872284.7999999999,-216.71845000000002,-488297.1349000002]
["2025-08-11T10:05:00.000000000",574.85,562.0,12.79,13.1,1.0,0.0,516,10,0.02,0.03,-0.012,0.005,2700,1219,1350.0,872284.7999999999,-7760.475,-488297.1349000002]
["2025-08-11T10:05:25.000000000",575.0,540.0,33.88,36.59,1.0,0.0,208,1,0.0,0.01,-0.001,0.0,2938,2,0.0,868076.8999999999,0.0,-494891.575]
["2025-08-11T10:05:25.000000000",575.0,555.0,19.85,20.2,1.0,0.0,2783,8,0.01,0.02,-0.006,0.002,2390,83,478.0,868076.8999999999,-2748.5,-494891.575]
["2025-08-11T10:05:37.000000000",574.96,595.0,0.0,0.01,0.002,0.001,1728,1,19.8,20.2,-0.998,0.001,0,1,172.8,863964.5999999997,993.5308800000003,-452046.20112000004]
["2025-08-11T10:05:48.000000000",575.03,548.0,26.1,28.53,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,860859.2999999998,-334.66746,-453428.98093000014]
["2025-08-11T10:06:00.000000000",575.05,560.0,14.9,15.25,1.0,0.0,384,6,0.01,0.02,-0.007,0.003,28529,1323,8558.7,853843.2,-49216.80435,-405554.01249999995]
["2025-08-11T10:06:12.000000000",575.035,572.0,3.31,3.38,0.831,0.078,4236,3119,0.3,0.31,-0.17,0.078,6758,18601,85753.2,853843.2,-113118.58506000001,-405543.43374999997]
["2025-08-11T10:06:24.000000000",575.089,555.0,19.9,20.3,1.0,0.0,2783,8,0.01,0.02,-0.006,0.002,2390,83,478.0,859879.9999999999,-2748.92542,-429537.42463400017]
["2025-08-11T10:06:36.000000000",575.01,564.0,10.85,11.25,1.0,0.0,1952,20,0.03,0.04,-0.018,0.008,2352,1738,1881.6,856772.5999999999,-10819.388159999999,-416984.6017799997]
["2025-08-11T10:06:48.000000000",575.1,549.0,25.04,27.53,1.0,0.0,58,1,0.0,0.01,-0.002,0.001,1124,152,112.4,855897.6999999998,-646.4124,-414880.01550000027]
["2025-08-11T10:06:59.000000000",575.0,560.0,14.85,15.25,1.0,0.0,384,13,0.01,0.02,-0.007,0.003,28529,1325,8558.7,856790.8999999997,-49212.525,-415354.125]
["2025-08-11T10:07:11.000000000",575.065,572.0,3.32,3.36,0.827,0.079,4236,3137,0.3,0.31,-0.174,0.079,6758,18698,86852.6,856790.8999999997,-114574.80047000005,-415401.0780750001]
["2025-08-11T10:07:23.000000000",575.145,555.0,19.95,20.35,1.0,0.0,2783,8,0.01,0.02,-0.006,0.002,2390,83,478.0,858981.1999999997,-2749.1931,-423356.1824700001]
["2025-08-11T10:07:35.000000000",575.15,567.0,8.01,8.3,0.953,0.01,1683,111,0.06,0.07,-0.036,0.017,3290,3724,7276.000000000001,855960.9,-22488.365000000005,-394612.14045000024]
["2025-08-11T10:07:47.000000000",575.15,497.0,76.35,79.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,854922.2999999999,0.0,-364027.9640500001]
["2025-08-11T10:07:59.000000000",575.21,561.0,14.01,14.4,1.0,0.0,210,3,0.02,0.03,-0.011,0.005,2445,694,1222.5,851698.2000000001,-7031.942250000001,-369531.00987999997]
["2025-08-11T10:08:10.000000000",575.21,573.0,2.59,2.63,0.767,0.101,2860,6123,0.4,0.41,-0.235,0.102,9218,31929,122909.6,851698.2000000001,-374677.98896,-369531.00987999997]
["2025-08-11T10:08:22.000000000",575.14,556.0,19.0,19.35,1.0,0.0,99,0,0.01,0.02,-0.006,0.002,2361,53,472.20000000000005,852940.8999999999,-2715.81108,-356090.4541799999]
["2025-08-11T10:08:34.000000000",575.12,568.0,7.1,7.38,0.948,0.016,1979,664,0.07,0.08,-0.044,0.022,4444,2831,12943.2,858511.5999999999,-38017.73248,-384069.73696000024]
["2025-08-11T10:08:34.000000000",575.12,579.0,0.08,0.09,0.072,0.052,4326,4738,3.79,4.04,-0.928,0.052,255,628,23821.199999999997,858511.5999999999,121748.30304000001,-384069.73696000024]
["2025-08-11T10:08:58.000000000",575.22,562.0,13.05,13.45,1.0,0.0,516,13,0.02,0.03,-0.012,0.005,2700,1229,1350.0,850602.7,-7765.47,-363513.1551000001]
["2025-08-11T10:08:58.000000000",575.22,577.0,0.34,0.35,0.236,0.123,916,39406,2.12,2.15,-0.764,0.123,1960,1974,35374.799999999996,850602.7,-73865.15063999999,-363513.1551000001]
["2025-08-11T10:09:22.000000000",575.3,557.0,18.1,18.5,1.0,0.0,172,42,0.01,0.02,-0.006,0.002,2193,64,438.6,842459.1,-2523.2658,-318823.7811000001]
["2025-08-11T10:09:22.000000000",575.3,572.0,3.5,3.58,0.848,0.073,4236,3187,0.25,0.26,-0.152,0.073,6758,19043,80256.19999999998,842459.1,-105916.18179999996,-318823.7811000001]
["2025-08-11T10:09:34.000000000",575.2,584.0,0.01,0.02,0.011,0.008,186,913,8.6,9.0,-0.989,0.008,10,0,156.8,1910930.4999999995,809.8816,5803309.5656]
["2025-08-11T10:09:46.000000000",575.285,588.0,0.0,0.01,0.004,0.002,1206,68,12.55,12.95,-0.996,0.002,0,0,241.2,849322.4,1387.58742,-325678.04305999994]
["2025-08-11T10:09:58.000000000",575.2,578.0,0.16,0.17,0.138,0.088,3305,12366,2.95,2.98,-0.862,0.088,519,1596,33651.2,849322.4,141020.63360000003,-325629.9232]
["2025-08-11T10:10:10.000000000",575.215,590.0,0.0,0.01,0.003,0.002,761,55,14.6,15.0,-0.997,0.002,14,6,155.0,852492.0999999999,859.3712100000001,-360354.36583499995]
["2025-08-11T10:10:21.000000000",575.4,573.0,2.73,2.76,0.78,0.101,2860,6186,0.35,0.36,-0.221,0.101,9218,32485,121987.80000000002,850997.8000000002,-369497.7132,-332460.36600000004]
["2025-08-11T10:10:33.000000000",575.39,585.0,0.01,0.02,0.01,0.007,2771,2974,9.45,9.85,-0.99,0.007,29,5,1960.0000000000002,847171.4,11044.035660000001,-301595.2716199999]
["2025-08-11T10:10:45.000000000",575.48,561.0,14.3,14.6,1.0,0.0,210,3,0.02,0.03,-0.011,0.005,2445,776,1222.5,835799.9000000001,-7035.243,-251817.96291999985]
["2025-08-11T10:10:57.000000000",575.525,579.0,0.09,0.1,0.077,0.058,4326,4822,3.5,3.69,-0.923,0.058,255,630,26569.800000000003,835799.9000000001,135891.81195,-251837.6539749999]
["2025-08-11T10:11:09.000000000",575.57,595.0,0.0,0.01,0.002,0.001,1728,1,19.25,19.65,-0.997,0.001,0,1,172.8,834979.7000000002,994.5849600000001,-222906.1740299999]
["2025-08-11T10:11:21.000000000",575.57,574.0,2.04,2.05,0.715,0.126,4436,15802,0.48,0.49,-0.286,0.125,7420,44500,148643.6,833635.2,-212134.38147999998,-211629.03102000026]
["2025-08-11T10:11:33.000000000",575.555,586.0,0.0,0.01,0.004,0.003,157,3921,10.25,10.65,-0.996,0.003,2,0,47.7,830333.1,267.633075,-224402.56339500018]
["2025-08-11T10:11:44.000000000",575.567,569.0,6.56,6.71,0.946,0.018,1604,161,0.07,0.08,-0.046,0.025,4992,4658,15367.199999999999,830333.1,-55212.991176,-224407.24206299993]
["2025-08-11T10:11:56.000000000",575.63,495.0,78.5,81.98,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,250,0,0.0,832026.1,0.0,-212429.9195700002]
["2025-08-11T10:11:56.000000000",575.63,615.0,0.0,0.01,0.001,0.0,105,0,38.37,40.84,-0.999,0.0,0,0,0.0,832026.1,0.0,-212429.9195700002]
["2025-08-11T10:12:20.000000000",575.7,575.0,1.42,1.43,0.604,0.15,5539,51013,0.72,0.73,-0.396,0.15,4101,31692,144600.0,821207.2000000001,124178.49000000003,-149698.11960000003]
["2025-08-11T10:12:20.000000000",575.7,590.0,0.0,0.01,0.003,0.002,761,55,14.1,14.5,-0.997,0.002,14,6,155.0,821207.2000000001,860.0958000000002,-149698.11960000003]
["2025-08-11T10:12:32.000000000",575.632,650.0,0.0,0.01,0.001,0.0,0,0,72.95,74.56,-0.999,0.0,0,0,0.0,828417.1000000001,0.0,-176478.98545600017]
["2025-08-11T10:12:56.000000000",575.48,573.0,2.76,2.81,0.811,0.094,2860,7269,0.31,0.32,-0.191,0.094,9218,34350,113533.19999999998,833524.9999999999,-343936.77296000003,-208233.98512]
["2025-08-11T10:12:56.000000000",575.48,620.0,0.0,0.01,0.001,0.0,2,0,43.34,45.97,-0.999,0.0,0,0,0.0,833524.9999999999,0.0,-208233.98512]
["2025-08-11T10:13:08.000000000",575.425,579.0,0.08,0.09,0.082,0.059,4326,4938,3.5,3.85,-0.918,0.059,255,633,27027.9,841776.5,138210.75532499998,-247109.9365750001]
["2025-08-11T10:13:20.000000000",575.44,595.0,0.0,0.01,0.002,0.001,1728,1,19.35,19.75,-0.997,0.001,0,1,172.8,851112.3,994.3603200000002,-270847.52375999995]
["2025-08-11T10:13:32.000000000",575.56,655.0,0.0,0.01,0.001,0.0,0,1,77.9,81.42,-0.999,0.0,0,0,0.0,839768.3000000003,0.0,-227381.30916000003]
["2025-08-11T10:13:56.000000000",575.465,546.0,27.62,31.06,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,405,103,40.5,841053.1000000001,-233.06332500000002,-238542.32726499988]
["2025-08-11T10:13:56.000000000",575.465,625.0,0.0,0.01,0.001,0.0,0,0,47.93,51.6,-0.999,0.0,0,0,0.0,841053.1000000001,0.0,-238542.32726499988]
["2025-08-11T10:14:20.000000000",575.535,500.0,75.04,77.05,1.0,0.0,33,67,0.0,0.01,-0.001,0.0,481,0,0.0,837750.2000000001,0.0,-236308.91564999998]
["2025-08-11T10:14:20.000000000",575.535,600.0,0.0,0.01,0.002,0.001,284,0,23.61,24.76,-0.998,0.001,28,3,31.200000000000006,837750.2000000001,147.33696,-236308.91564999998]
["2025-08-11T10:14:43.000000000",575.45,495.0,78.5,82.05,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,250,0,0.0,844293.2999999999,0.0,-248262.36535000004]
["2025-08-11T10:14:43.000000000",575.45,587.0,0.0,0.01,0.004,0.003,1015,361,11.35,11.75,-0.996,0.003,0,1,304.5,844293.2999999999,1752.2452500000002,-248262.36535000004]
["2025-08-11T10:14:55.000000000",575.415,589.0,0.0,0.01,0.003,0.002,1147,6,13.35,13.75,-0.997,0.002,0,0,229.4,843340.9,1320.00201,-250004.58295500014]
["2025-08-11T10:15:20.000000000",575.35,505.0,68.48,72.08,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1061,0,0.0,849989.6000000001,0.0,-263232.9813]
["2025-08-11T10:15:20.000000000",575.35,605.0,0.0,0.01,0.002,0.001,339,0,28.0,31.3,-0.998,0.001,0,0,33.900000000000006,849989.6000000001,195.04365000000007,-263232.9813]
["2025-08-11T10:15:44.000000000",575.465,496.0,77.59,81.08,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,2,0,0.0,846331.8,0.0,-258045.41158000025]
["2025-08-11T10:15:44.000000000",575.465,588.0,0.0,0.01,0.004,0.002,1206,68,12.35,12.75,-0.996,0.002,0,0,241.2,846331.8,1388.02158,-258045.41158000025]
["2025-08-11T10:15:56.000000000",575.5,562.0,13.3,13.7,1.0,0.0,516,15,0.02,0.03,-0.012,0.005,2700,1313,1350.0,838104.5000000001,-7769.25,-228576.51450000025]
["2025-08-11T10:16:08.000000000",575.475,525.0,48.54,51.98,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1709,0,0.0,835457.2,0.0,-211878.3855000002]
["2025-08-11T10:16:20.000000000",575.51,610.0,0.0,0.01,0.002,0.0,0,0,33.04,35.96,-0.998,0.0,0,0,0.0,839110.4,0.0,-229361.45336]
["2025-08-11T10:16:32.000000000",575.49,500.0,74.49,77.14,1.0,0.0,33,67,0.0,0.01,-0.001,0.0,481,0,0.0,837455.0,0.0,-231846.50531999994]
["2025-08-11T10:16:44.000000000",575.37,543.0,30.74,33.93,1.0,0.0,49,42,0.0,0.01,-0.002,0.0,913,136,0.0,837455.0,0.0,-231798.16115999979]
["2025-08-11T10:16:56.000000000",575.37,495.0,78.56,82.13,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,250,0,0.0,847180.8,0.0,-273573.4753800002]
["2025-08-11T10:17:08.000000000",575.375,496.0,77.62,81.04,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,2,0,0.0,849948.7999999999,0.0,-306802.60824999993]
["2025-08-11T10:17:08.000000000",575.375,630.0,0.0,0.01,0.001,0.0,1,0,53.12,55.7,-0.999,0.0,0,0,0.0,849948.7999999999,0.0,-306802.60824999993]
["2025-08-11T10:17:31.000000000",575.69,505.0,68.67,72.15,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1061,0,0.0,852767.7999999999,0.0,-307767.3281400002]
["2025-08-11T10:17:43.000000000",575.67,544.0,29.68,33.0,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,844,133,0.0,822765.7,0.0,-104992.42160999996]
["2025-08-11T10:17:55.000000000",575.67,496.0,77.68,81.14,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,2,0,0.0,827034.1,0.0,-136945.56063000014]
["2025-08-11T10:17:55.000000000",575.67,578.0,0.21,0.22,0.167,0.103,3305,14592,2.51,2.56,-0.833,0.103,519,2345,39387.2,827034.1,165193.11185999998,-136945.56063000014]
["2025-08-11T10:18:19.000000000",575.7,550.0,25.11,26.9,1.0,0.0,98,3,0.0,0.01,-0.002,0.001,3389,114,338.90000000000003,827150.2,-1951.0473000000004,-127628.08439999998]
["2025-08-11T10:18:31.000000000",575.645,510.0,63.82,67.13,1.0,0.0,103,1,0.0,0.01,-0.001,0.0,1983,0,0.0,827150.2,0.0,-127615.89133999993]
["2025-08-11T10:18:43.000000000",575.66,545.0,28.79,32.07,1.0,0.0,63,7,0.0,0.01,-0.002,0.0,1312,250,0.0,828230.6,0.0,-159927.55855999977]
["2025-08-11T10:18:55.000000000",575.68,497.0,76.81,80.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,821724.7999999999,0.0,-122086.76032]
["2025-08-11T10:19:07.000000000",575.725,547.0,27.33,29.72,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,377,13,37.7,818914.0,-217.04832500000003,-116494.49939999996]
["2025-08-11T10:19:07.000000000",575.725,554.0,21.55,21.9,1.0,0.0,79,1,0.0,0.01,-0.002,0.001,2257,531,225.70000000000002,818914.0,-1299.4113250000003,-116494.49939999996]
["2025-08-11T10:19:31.000000000",575.77,515.0,58.82,62.12,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3582,0,0.0,819518.2,0.0,-124254.62061999987]
["2025-08-11T10:19:31.000000000",575.77,549.0,25.38,27.83,1.0,0.0,58,1,0.0,0.01,-0.002,0.001,1124,152,112.4,819518.2,-647.16548,-124254.62061999987]
["2025-08-11T10:19:55.000000000",575.856,498.0,75.83,79.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,811926.8000000002,0.0,-91822.54262399986]
["2025-08-11T10:19:55.000000000",575.856,544.0,29.97,32.86,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,844,133,0.0,811926.8000000002,0.0,-91822.54262399986]
["2025-08-11T10:20:07.000000000",575.85,590.0,0.0,0.01,0.003,0.002,761,56,13.95,14.3,-0.997,0.002,14,6,155.0,807971.9,860.3199000000001,-54376.93965000003]
["2025-08-11T10:20:19.000000000",575.9,535.0,39.0,41.87,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,4502,41,0.0,807971.9,0.0,-54381.66109999998]
["2025-08-11T10:20:32.000000000",575.85,550.0,25.28,26.75,1.0,0.0,98,3,0.0,0.01,-0.002,0.001,3389,114,338.90000000000003,-1011136196.8999999,-1951.5556500000002,5827207293.40695]
["2025-08-11T10:20:44.000000000",575.845,563.0,12.65,13.05,1.0,0.0,1163,141,0.02,0.03,-0.012,0.006,2138,3417,1282.8,812832.0000000001,-7386.93966,-86853.54966000003]
["2025-08-11T10:20:56.000000000",575.67,546.0,27.98,30.87,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,405,104,40.5,815428.0000000001,-233.14634999999998,-95671.74863999995]
["2025-08-11T10:21:08.000000000",575.64,564.0,11.45,11.85,1.0,0.0,1952,20,0.02,0.03,-0.013,0.006,2352,2568,1411.2,832294.9,-8123.431680000001,-165054.98412000007]
["2025-08-11T10:21:20.000000000",575.695,540.0,34.0,36.89,1.0,0.0,208,1,0.0,0.01,-0.001,0.0,2938,4,0.0,825176.0,0.0,-142961.1879599999]
["2025-08-11T10:21:32.000000000",575.69,552.0,23.5,23.9,1.0,0.0,82,3,0.0,0.01,-0.002,0.001,1104,430,110.4,825176.0,-635.56176,-142959.94632000002]
["2025-08-11T10:21:44.000000000",575.69,564.0,11.55,11.95,1.0,0.0,1952,20,0.02,0.03,-0.013,0.006,2352,2568,1411.2,819442.3,-8124.137280000002,-128250.49112999991]
["2025-08-11T10:21:56.000000000",575.742,547.0,27.57,29.83,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,377,13,37.7,823423.2,-217.054734,-130738.34187599985]
["2025-08-11T10:22:09.000000000",575.71,559.0,16.5,16.9,1.0,0.0,175,6,0.01,0.02,-0.007,0.003,1988,1757,596.4000000000001,823187.4,-3433.534440000001,-152183.18140000006]
["2025-08-11T10:22:21.000000000",575.72,573.0,3.0,3.04,0.823,0.088,2860,8942,0.28,0.29,-0.178,0.088,9218,38055,106286.40000000001,818068.8000000002,-322117.64288000006,-121661.15039999965]
["2025-08-11T10:22:33.000000000",575.8,553.0,22.6,22.95,1.0,0.0,123,1,0.0,0.01,-0.002,0.001,2321,2025,232.10000000000002,818068.8000000002,-1336.4318,-121678.05599999972]
["2025-08-11T10:22:45.000000000",575.87,565.0,10.7,11.0,1.0,0.0,1127,132,0.03,0.04,-0.019,0.009,5971,2750,5373.9,814844.5,-30946.677929999998,-93271.93628999978]
["2025-08-11T10:22:57.000000000",575.87,548.0,26.69,28.81,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,803401.5,-335.15634,-65809.84772999988]
["2025-08-11T10:23:09.000000000",575.87,560.0,15.7,16.1,1.0,0.0,384,23,0.01,0.02,-0.007,0.003,28529,1795,8558.7,804469.3,-49286.98569,-64295.30962999987]
["2025-08-11T10:23:09.000000000",575.87,580.0,0.05,0.06,0.052,0.042,10920,6043,4.1,4.25,-0.948,0.042,443,106,47724.600000000006,804469.3,253402.37958,-64295.30962999987]
["2025-08-11T10:23:33.000000000",575.815,554.0,21.65,22.05,1.0,0.0,79,1,0.0,0.01,-0.002,0.001,2257,531,225.70000000000002,802232.7999999998,-1299.6144550000001,-64639.840269999855]
["2025-08-11T10:23:33.000000000",575.815,569.0,6.8,7.0,0.95,0.014,1604,280,0.06,0.07,-0.04,0.022,4992,5670,13228.0,802232.7999999998,-50307.804919999995,-64639.840269999855]
["2025-08-11T10:23:57.000000000",575.7,549.0,25.66,27.87,1.0,0.0,58,1,0.0,0.01,-0.002,0.001,1124,152,112.4,819837.7000000001,-647.0868,-134002.8104999999]
["2025-08-11T10:23:57.000000000",575.7,564.0,11.55,11.9,1.0,0.0,1952,21,0.02,0.03,-0.013,0.006,2352,2568,1411.2,819837.7000000001,-8124.278400000001,-134002.8104999999]
["2025-08-11T10:24:10.000000000",575.72,553.0,22.5,22.9,1.0,0.0,123,1,0.0,0.01,-0.002,0.001,2321,2025,232.10000000000002,824736.2000000001,-1336.2461200000002,-137572.89975999985]
["2025-08-11T10:24:22.000000000",575.72,558.0,17.55,17.95,1.0,0.0,0,6,0.01,0.02,-0.006,0.002,1759,807,351.8,821760.3000000002,-2025.3829600000001,-120440.04827999983]
["2025-08-11T10:24:34.000000000",575.74,570.0,5.77,5.91,0.936,0.028,2444,399,0.09,0.1,-0.06,0.032,6740,13602,28411.2,820593.8,-84776.56352,-122336.68963999997]
["2025-08-11T10:24:46.000000000",575.7,582.0,0.02,0.03,0.022,0.017,1177,10587,6.21,6.39,-0.978,0.017,47,408,2080.8,816982.0,11059.197000000002,-110337.51059999992]
["2025-08-11T10:24:58.000000000",575.61,565.0,10.5,10.85,1.0,0.0,1127,132,0.03,0.04,-0.019,0.009,5971,2753,5373.9,824476.5,-30932.70579,-151710.6496500001]
["2025-08-11T10:25:10.000000000",575.61,577.0,0.4,0.41,0.277,0.141,916,56762,1.78,1.81,-0.723,0.141,1960,4264,40551.6,828600.2000000001,-84732.09443999999,-179870.06645999994]
["2025-08-11T10:25:22.000000000",575.705,562.0,13.5,13.9,1.0,0.0,516,21,0.01,0.02,-0.008,0.004,2700,1430,1080.0,828600.2000000001,-6217.6140000000005,-179899.75262999983]
["2025-08-11T10:25:34.000000000",575.59,571.0,4.65,4.91,0.914,0.043,2845,768,0.13,0.14,-0.085,0.045,3952,14107,30017.5,817758.9000000001,-31948.122950000008,-118710.25718999974]
["2025-08-11T10:25:46.000000000",575.64,583.0,0.01,0.02,0.013,0.01,1246,2553,7.28,7.44,-0.987,0.01,23,42,1269.0000000000002,830803.3000000002,7040.0772,-175958.75700000007]
["2025-08-11T10:25:57.000000000",575.52,566.0,9.4,9.75,1.0,0.0,2322,56,0.03,0.04,-0.02,0.01,2379,4387,2379.0,836536.0000000002,-13691.620799999999,-214188.97632000005]
["2025-08-11T10:26:10.000000000",575.66,578.0,0.19,0.2,0.151,0.099,3305,16371,2.52,2.57,-0.849,0.099,519,3714,37857.600000000006,830910.4000000001,158775.08724,-201447.6117199999]
["2025-08-11T10:26:22.000000000",575.585,520.0,54.56,56.76,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3339,1,0.0,830910.4000000001,0.0,-201421.36607000002]
["2025-08-11T10:26:34.000000000",575.55,572.0,3.71,3.77,0.871,0.066,4236,3433,0.2,0.21,-0.129,0.067,6758,21544,73236.20000000001,830579.5000000001,-99691.01549999998,-196887.0217500003]
["2025-08-11T10:26:34.000000000",575.55,587.0,0.0,0.01,0.004,0.003,1015,364,11.25,11.65,-0.996,0.003,0,1,304.5,830579.5000000001,1752.54975,-196887.0217500003]
["2025-08-11T10:26:58.000000000",575.59,567.0,8.55,8.72,0.958,0.003,1683,117,0.04,0.05,-0.026,0.014,3290,4545,5110.900000000001,825621.8,-23605.521490000003,-168826.3028999999]
["2025-08-11T10:26:58.000000000",575.59,582.0,0.02,0.03,0.022,0.017,1177,10622,6.35,6.52,-0.978,0.017,47,408,2080.8,825621.8,11057.083900000001,-168826.3028999999]
["2025-08-11T10:27:10.000000000",575.5,610.0,0.0,0.01,0.002,0.0,0,0,33.27,35.77,-0.998,0.0,0,0,0.0,833373.8,0.0,-209270.21600000022]
["2025-08-11T10:27:22.000000000",575.61,578.0,0.18,0.19,0.146,0.098,3305,16544,2.56,2.6,-0.854,0.098,519,3814,37475.200000000004,833373.8,157157.64708,-209310.21552000014]
["2025-08-11T10:27:34.000000000",575.58,588.0,0.0,0.01,0.004,0.002,1206,68,12.25,12.6,-0.996,0.002,0,0,241.2,829993.9000000001,1388.29896,-176388.21773999976]
["2025-08-11T10:27:46.000000000",575.605,571.0,4.64,4.85,0.912,0.044,2845,772,0.13,0.14,-0.086,0.046,3952,14325,30697.199999999997,828644.7000000002,-32586.150260000006,-179612.35980499993]
["2025-08-11T10:27:58.000000000",575.635,583.0,0.01,0.02,0.013,0.01,1246,2553,7.3,7.46,-0.987,0.01,23,42,1269.0000000000002,827646.8,7040.01605,-193529.63827]
["2025-08-11T10:28:10.000000000",575.735,615.0,0.0,0.01,0.001,0.0,105,0,38.31,40.42,-0.999,0.0,0,0,0.0,818942.9,0.0,-118083.82423499976]
["2025-08-11T10:28:34.000000000",575.81,547.0,27.59,29.69,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,377,13,37.7,813506.4,-217.08037000000002,-98314.95102000004]
["2025-08-11T10:28:34.000000000",575.81,589.0,0.0,0.01,0.003,0.002,1147,6,13.0,13.4,-0.997,0.002,0,0,229.4,813506.4,1320.9081399999998,-98314.95102000004]
["2025-08-11T10:28:46.000000000",575.77,572.0,3.94,3.98,0.887,0.059,4236,3436,0.17,0.18,-0.113,0.06,6758,21769,65540.4,806695.8,-89564.47811999999,-61246.95797999984]
["2025-08-11T10:28:58.000000000",575.785,584.0,0.01,0.02,0.012,0.009,186,931,8.05,8.45,-0.988,0.009,10,3,176.4,807325.7000000001,912.0434399999998,-85307.72981499987]
["2025-08-11T10:29:11.000000000",575.685,620.0,0.0,0.01,0.001,0.0,2,0,43.2,45.48,-0.999,0.0,0,0,0.0,819950.9,0.0,-144279.90175499985]
["2025-08-11T10:29:23.000000000",575.63,630.0,0.0,0.01,0.001,0.0,1,0,53.2,55.38,-0.999,0.0,0,0,0.0,819950.9,0.0,-144266.11749000003]
["2025-08-11T10:29:35.000000000",575.62,590.0,0.0,0.01,0.003,0.002,761,56,14.2,14.55,-0.997,0.002,14,6,155.0,827253.9000000003,859.97628,-159106.54857999968]
["2025-08-11T10:29:46.000000000",575.61,650.0,0.0,0.01,0.001,0.0,0,0,72.85,76.28,-0.999,0.0,0,0,0.0,827165.0,0.0,-172619.68289999996]
["2025-08-11T10:29:58.000000000",575.54,585.0,0.01,0.02,0.011,0.007,2771,3558,9.3,9.65,-0.989,0.007,29,13,1960.0000000000002,827210.8,11046.91476,-160973.93367999987]
["2025-08-11T10:30:10.000000000",575.55,625.0,0.0,0.01,0.001,0.0,0,0,47.88,51.27,-0.999,0.0,0,0,0.0,835277.0,0.0,-204560.82989999995]
["2025-08-11T10:30:23.000000000",575.56,580.0,0.05,0.06,0.049,0.038,10920,6473,4.41,4.58,-0.951,0.038,443,137,43179.4,835277.0,229145.40055999998,-204564.3840800001]
["2025-08-11T10:30:35.000000000",575.55,563.0,12.41,13.63,1.0,0.0,1163,144,0.02,0.03,-0.013,0.006,2138,3572,1282.8,828834.6,-7383.1554,-188081.6823]
["2025-08-11T10:30:47.000000000",575.55,497.0,76.72,80.14,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,155,0,0.0,828051.4,0.0,-186158.19420000003]
["2025-08-11T10:30:59.000000000",575.55,586.0,0.0,0.01,0.004,0.003,157,5305,9.45,11.39,-0.996,0.003,2,0,47.7,827637.1,267.63075,-183822.0367500001]
["2025-08-11T10:30:59.000000000",575.55,645.0,0.0,0.01,0.001,0.0,0,0,67.87,71.28,-0.999,0.0,0,0,0.0,827637.1,0.0,-183822.0367500001]
["2025-08-11T10:31:23.000000000",575.7,520.0,54.52,57.12,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3339,1,0.0,825838.2000000001,0.0,-176470.4723999999]
["2025-08-11T10:31:35.000000000",575.735,525.0,48.78,52.09,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1709,0,0.0,817258.6000000001,0.0,-127684.20535999963]
["2025-08-11T10:31:47.000000000",575.72,498.0,75.73,79.11,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,81,0,0.0,815226.3000000002,0.0,-123702.07779999981]
["2025-08-11T10:31:47.000000000",575.72,590.0,0.0,0.01,0.003,0.002,761,56,13.44,15.45,-0.997,0.002,14,6,155.0,815226.3000000002,860.1256800000001,-123702.07779999981]
["2025-08-11T10:31:59.000000000",575.6,650.0,0.0,0.01,0.001,0.0,0,0,72.85,76.16,-0.999,0.0,0,0,0.0,824294.8000000002,0.0,-165316.92479999998]
["2025-08-11T10:32:24.000000000",575.57,525.0,48.81,52.08,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1709,0,0.0,828493.2000000001,0.0,-185391.09699999998]
["2025-08-11T10:32:24.000000000",575.57,625.0,0.0,0.01,0.001,0.0,0,0,47.95,51.23,-0.999,0.0,0,0,0.0,828493.2000000001,0.0,-185391.09699999998]
["2025-08-11T10:32:36.000000000",575.5,579.0,0.08,0.09,0.077,0.059,4326,6024,3.35,3.6,-0.923,0.059,255,716,27027.9,834581.7000000003,138228.7695,-218720.50149999987]
["2025-08-11T10:32:47.000000000",575.54,595.0,0.0,0.01,0.002,0.001,1728,1,18.46,20.42,-0.997,0.001,0,1,172.8,833861.5000000001,994.53312,-229104.63226000007]
["2025-08-11T10:32:59.000000000",575.51,655.0,0.0,0.01,0.001,0.0,0,1,78.42,80.46,-0.999,0.0,0,8,0.0,834976.0000000002,0.0,-209420.03186000013]
["2025-08-11T10:33:23.000000000",575.5,530.0,44.0,47.08,1.0,0.0,270,1,0.0,0.01,-0.001,0.0,646,55,0.0,836585.8000000002,0.0,-240953.79300000015]
["2025-08-11T10:33:23.000000000",575.5,630.0,0.0,0.01,0.001,0.0,1,0,52.96,56.2,-0.999,0.0,0,0,0.0,836585.8000000002,0.0,-240953.79300000015]
["2025-08-11T10:33:35.000000000",575.512,552.0,22.54,24.6,1.0,0.0,82,3,0.0,0.01,-0.002,0.001,1104,430,110.4,835974.3,-635.365248,-213660.556536]
["2025-08-11T10:33:47.000000000",575.46,546.0,28.42,31.13,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,405,104,40.5,839952.3,-233.06130000000002,-242111.5594199999]
["2025-08-11T10:34:11.000000000",575.46,495.0,78.78,82.15,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,250,0,0.0,837555.5,0.0,-238846.3993799999]
["2025-08-11T10:34:11.000000000",575.46,541.0,33.45,36.07,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,295,0,0.0,837555.5,0.0,-238846.3993799999]
["2025-08-11T10:34:23.000000000",575.515,635.0,0.0,0.01,0.001,0.0,1,0,57.85,61.23,-0.999,0.0,0,0,0.0,838683.8000000002,0.0,-236137.25759000005]
["2025-08-11T10:34:35.000000000",575.48,635.0,0.0,0.01,0.001,0.0,1,0,57.86,61.22,-0.999,0.0,0,0,0.0,832544.4,0.0,-217503.81696]
["2025-08-11T10:34:47.000000000",575.44,547.0,27.47,29.62,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,377,13,37.7,841280.0,-216.94088000000005,-251344.13584000012]
["2025-08-11T10:34:59.000000000",575.44,499.0,74.79,78.12,1.0,0.0,0,130,0.0,0.01,-0.001,0.0,72,0,0.0,842243.9999999999,0.0,-250516.65312000015]
["2025-08-11T10:35:11.000000000",575.46,542.0,31.85,35.02,1.0,0.0,96,40,0.0,0.01,-0.001,0.0,451,0,0.0,842243.9999999999,0.0,-250525.3600799999]
["2025-08-11T10:35:23.000000000",575.41,554.0,20.46,22.56,1.0,0.0,79,1,0.0,0.01,-0.002,0.001,2257,532,225.70000000000002,840614.0999999999,-1298.70037,-248943.65617000023]
["2025-08-11T10:35:35.000000000",575.478,530.0,44.05,47.03,1.0,0.0,270,1,0.0,0.01,-0.001,0.0,646,55,0.0,838454.4,0.0,-243020.90653199994]
["2025-08-11T10:35:47.000000000",575.5,564.0,11.07,12.55,1.0,0.0,1952,22,0.02,0.03,-0.013,0.007,2352,2578,1646.3999999999999,835928.5000000002,-9475.032,-221031.70949999985]
["2025-08-11T10:35:58.000000000",575.52,500.0,74.98,77.12,1.0,0.0,33,118,0.0,0.01,-0.001,0.0,481,0,0.0,835928.5000000002,0.0,-221039.3908800001]
["2025-08-11T10:36:11.000000000",575.465,543.0,30.88,34.02,1.0,0.0,49,42,0.0,0.01,-0.002,0.0,913,136,0.0,835849.8000000002,0.0,-232803.21482000002]
["2025-08-11T10:36:23.000000000",575.4,555.0,19.45,21.55,1.0,0.0,2783,8,0.0,0.01,-0.002,0.001,2390,286,239.0,843409.6999999998,-1375.2060000000001,-256379.25180000011]
["2025-08-11T10:36:34.000000000",575.47,535.0,38.89,41.98,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,4502,41,0.0,847012.7999999999,0.0,-262962.16743999993]
["2025-08-11T10:36:46.000000000",575.475,530.0,44.08,47.0,1.0,0.0,270,1,0.0,0.01,-0.001,0.0,646,55,0.0,839144.6000000001,0.0,-246108.7894500002]
["2025-08-11T10:36:58.000000000",575.465,505.0,68.83,72.12,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1061,0,0.0,839144.6000000001,0.0,-246104.51283000005]
["2025-08-11T10:37:10.000000000",575.425,544.0,29.89,32.97,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,844,133,0.0,843189.0,0.0,-236701.0737500001]
["2025-08-11T10:37:22.000000000",575.46,556.0,18.47,20.54,1.0,0.0,99,2,0.0,0.01,-0.002,0.001,2361,380,236.10000000000002,842833.2999999999,-1358.6610600000004,-245224.79801999996]
["2025-08-11T10:37:34.000000000",575.4,539.0,35.03,38.04,1.0,0.0,50,9,0.0,0.01,-0.001,0.0,709,100,0.0,845081.9999999999,0.0,-256742.32920000018]
["2025-08-11T10:37:46.000000000",575.47,551.0,23.47,25.56,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,420,108.4,842404.1,-623.80948,-235889.18129]
["2025-08-11T10:37:46.000000000",575.47,580.0,0.05,0.06,0.049,0.037,10920,6838,4.5,4.67,-0.951,0.037,443,141,42043.1,842404.1,223080.37003,-235889.18129]
["2025-08-11T10:38:10.000000000",575.53,545.0,28.92,32.0,1.0,0.0,63,8,0.0,0.01,-0.002,0.0,1312,250,0.0,839353.7000000002,0.0,-224038.28968999998]
["2025-08-11T10:38:10.000000000",575.53,560.0,14.47,16.53,1.0,0.0,384,35,0.01,0.02,-0.007,0.003,28529,1835,8558.7,839353.7000000002,-49257.88611000001,-224038.28968999998]
["2025-08-11T10:38:33.000000000",575.52,540.0,34.48,36.9,1.0,0.0,208,2,0.0,0.01,-0.001,0.0,2938,4,0.0,840624.7000000002,0.0,-228005.48496]
["2025-08-11T10:38:33.000000000",575.52,555.0,19.51,21.54,1.0,0.0,2783,8,0.0,0.01,-0.002,0.001,2390,286,239.0,840624.7000000002,-1375.4928,-228005.48496]
["2025-08-11T10:38:45.000000000",575.57,553.0,21.49,23.53,1.0,0.0,123,2,0.0,0.01,-0.002,0.001,2321,2026,232.10000000000002,840624.7000000002,-1335.8979700000002,-228025.29361]
["2025-08-11T10:38:57.000000000",575.7,549.0,25.49,27.54,1.0,0.0,58,1,0.0,0.01,-0.002,0.001,1124,152,112.4,828746.6000000001,-647.0868,-191026.4712000001]
["2025-08-11T10:39:09.000000000",575.68,561.0,14.03,15.54,1.0,0.0,210,3,0.01,0.02,-0.007,0.003,2445,813,733.5,826162.9000000001,-4222.6128,-128431.32959999992]
["2025-08-11T10:39:21.000000000",575.655,544.0,29.96,33.15,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,844,133,0.0,830761.9999999999,0.0,-155484.41549999992]
["2025-08-11T10:39:33.000000000",575.59,556.0,18.52,20.68,1.0,0.0,99,2,0.0,0.01,-0.002,0.001,2361,382,236.10000000000002,833827.7000000001,-1358.9679900000003,-189801.3780900001]
["2025-08-11T10:39:45.000000000",575.545,495.0,78.76,82.15,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,250,0,0.0,833827.7000000001,0.0,-189786.53929500002]
["2025-08-11T10:39:57.000000000",575.432,550.0,24.96,26.65,1.0,0.0,98,14,0.0,0.01,-0.002,0.001,3389,114,338.90000000000003,844006.0000000002,-1950.1390480000002,-220238.5419520001]
["2025-08-11T10:40:09.000000000",575.41,562.0,12.63,14.65,1.0,0.0,516,26,0.01,0.02,-0.008,0.004,2700,1561,1080.0,846589.3999999999,-6214.428,-274766.3307400001]
["2025-08-11T10:40:21.000000000",575.48,574.0,1.95,1.99,0.711,0.129,4436,18699,0.48,0.49,-0.29,0.129,7420,58742,152942.4,838695.8,-221522.96928000005,-254051.40080000012]
["2025-08-11T10:40:32.000000000",575.425,557.0,17.51,19.67,1.0,0.0,172,42,0.01,0.02,-0.006,0.002,2193,111,438.6,838695.8,-2523.81405,-254027.12050000002]
["2025-08-11T10:40:45.000000000",575.38,569.0,6.38,6.55,0.949,0.017,1604,397,0.06,0.07,-0.042,0.024,4992,5987,14707.600000000002,844582.5999999999,-53245.665199999996,-279487.38272000005]
["2025-08-11T10:40:56.000000000",575.32,520.0,54.35,57.11,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3339,1,0.0,847869.0000000002,0.0,-305127.8658400002]
["2025-08-11T10:41:08.000000000",575.325,563.0,12.15,13.49,1.0,0.0,1163,148,0.02,0.03,-0.013,0.006,2138,3667,1282.8,851110.3,-7380.2691,-305457.8775750002]
["2025-08-11T10:41:08.000000000",575.325,578.0,0.14,0.15,0.126,0.089,3305,18009,2.79,2.84,-0.874,0.089,519,4657,34033.6,851110.3,142654.13504999998,-305457.8775750002]
["2025-08-11T10:41:32.000000000",575.41,558.0,16.63,18.58,1.0,0.0,0,18,0.01,0.02,-0.006,0.003,1759,808,527.7,844478.3,-3036.4385700000003,-264187.41789]
["2025-08-11T10:41:32.000000000",575.41,573.0,2.72,2.76,0.804,0.098,2860,9209,0.31,0.32,-0.198,0.097,9218,41245,117442.60000000002,844478.3,-353224.63506,-264187.41789]
["2025-08-11T10:41:56.000000000",575.58,535.0,39.06,42.05,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,4502,41,0.0,837122.2000000002,0.0,-230153.72111999994]
["2025-08-11T10:41:56.000000000",575.58,567.0,8.54,8.72,0.957,0.003,1683,118,0.04,0.05,-0.027,0.014,3290,4754,5110.900000000001,837122.2000000002,-23605.111380000002,-230153.72111999994]
["2025-08-11T10:42:08.000000000",575.595,579.0,0.07,0.08,0.073,0.059,4326,6687,3.39,3.55,-0.927,0.059,255,737,27027.9,830389.3000000002,138251.587455,-192988.36957499993]
["2025-08-11T10:42:20.000000000",575.505,562.0,13.16,14.56,1.0,0.0,516,26,0.01,0.02,-0.008,0.004,2700,1561,1080.0,839388.7000000001,-6215.454000000001,-242430.90574499994]
["2025-08-11T10:42:32.000000000",575.46,574.0,1.93,1.96,0.714,0.129,4436,18828,0.48,0.5,-0.286,0.128,7420,59203,152200.4,839388.7000000001,-217245.35736000002,-242411.94953999997]
["2025-08-11T10:42:44.000000000",575.41,586.0,0.0,0.01,0.004,0.003,157,5626,9.48,11.62,-0.996,0.003,2,0,47.7,843182.8999999999,267.56565,-248233.60022999984]
["2025-08-11T10:42:56.000000000",575.45,551.0,23.4,25.56,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,420,108.4,846238.8,-623.7878000000001,-278676.62420000014]
["2025-08-11T10:43:08.000000000",575.43,580.0,0.04,0.05,0.042,0.034,10920,7017,4.53,4.69,-0.958,0.034,443,153,38634.200000000004,844021.2999999998,204978.52374000003,-259891.23321000018]
["2025-08-11T10:43:20.000000000",575.46,563.0,12.25,13.45,1.0,0.0,1163,149,0.02,0.03,-0.013,0.006,2138,3667,1282.8,842966.5,-7382.00088,-258940.31165999998]
["2025-08-11T10:43:32.000000000",575.55,575.0,1.26,1.28,0.571,0.158,5539,72412,0.76,0.78,-0.43,0.158,4101,58116,152312.0,843045.2999999999,130767.26220000003,-258527.27565000017]
["2025-08-11T10:43:44.000000000",575.51,587.0,0.0,0.01,0.004,0.003,1015,364,10.6,12.55,-0.996,0.003,0,1,304.5,837850.6,1752.4279499999998,-239809.26189999972]
["2025-08-11T10:43:55.000000000",575.495,630.0,0.0,0.01,0.001,0.0,1,0,53.24,55.95,-0.999,0.0,0,0,0.0,841781.6000000001,0.0,-241737.8257400002]
["2025-08-11T10:44:08.000000000",575.45,581.0,0.03,0.04,0.031,0.023,719,5932,5.5,5.67,-0.969,0.023,133,58,1959.6,845728.9,7755.915099999999,-260060.24124999993]
["2025-08-11T10:44:19.000000000",575.55,605.0,0.0,0.01,0.002,0.001,339,1,28.25,31.17,-0.998,0.001,0,0,33.900000000000006,845728.9,195.11145000000002,-260105.43375000003]
["2025-08-11T10:44:32.000000000",575.64,576.0,0.76,0.77,0.423,0.166,3648,85737,1.12,1.13,-0.578,0.166,1308,18939,82269.6,834575.6000000001,223601.60159999997,-217870.52976000012]
["2025-08-11T10:44:44.000000000",575.66,588.0,0.0,0.01,0.004,0.002,1206,68,11.49,13.58,-0.996,0.002,0,0,241.2,829734.1000000002,1388.49192,-168595.27118]
["2025-08-11T10:44:56.000000000",575.643,571.0,4.63,4.99,0.92,0.041,2845,808,0.11,0.12,-0.078,0.044,3952,15026,29053.300000000003,828266.1000000002,-32951.53224899998,-178828.67873700015]
["2025-08-11T10:45:08.000000000",575.62,582.0,0.02,0.03,0.022,0.017,1177,10763,6.31,6.49,-0.978,0.017,47,617,2080.8,827973.6000000001,11057.6602,-179314.83992000017]
["2025-08-11T10:45:08.000000000",575.62,625.0,0.0,0.01,0.001,0.0,0,0,48.3,51.13,-0.999,0.0,0,0,0.0,827973.6000000001,0.0,-179314.83992000017]
["2025-08-11T10:45:31.000000000",575.65,577.0,0.37,0.38,0.271,0.146,916,68825,1.71,1.73,-0.729,0.146,1960,5550,41989.6,829740.6000000001,-87742.87559999998,-183925.93150000015]
["2025-08-11T10:45:31.000000000",575.65,600.0,0.0,0.01,0.002,0.001,284,1,23.64,24.78,-0.998,0.001,28,5,31.200000000000006,829740.6000000001,147.3664,-183925.93150000015]
["2025-08-11T10:45:55.000000000",575.62,572.0,3.77,3.81,0.883,0.063,4236,3842,0.17,0.18,-0.117,0.065,6758,23513,70613.8,832274.7000000001,-99238.03924000003,-192128.71673999997]
["2025-08-11T10:46:07.000000000",575.63,525.0,48.94,51.96,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1709,0,0.0,831594.8,0.0,-176855.40993999978]
["2025-08-11T10:46:07.000000000",575.63,630.0,0.0,0.01,0.001,0.0,1,0,53.32,55.9,-0.999,0.0,0,0,0.0,831594.8,0.0,-176855.40993999978]
["2025-08-11T10:46:19.000000000",575.61,581.0,0.03,0.04,0.031,0.025,719,5932,5.34,5.5,-0.969,0.024,133,62,2116.7000000000003,831594.8,8509.242630000002,-176849.26518]
["2025-08-11T10:46:31.000000000",575.52,605.0,0.0,0.01,0.002,0.001,339,1,28.32,31.12,-0.998,0.001,0,0,33.900000000000006,832401.6000000001,195.10128000000006,-201436.6041600001]
["2025-08-11T10:46:55.000000000",575.41,496.0,77.92,81.09,1.0,0.0,2,30,0.0,0.01,-0.001,0.0,2,0,0.0,847208.5999999999,0.0,-280281.06017999985]
["2025-08-11T10:46:55.000000000",575.41,587.0,0.0,0.01,0.004,0.003,1015,364,10.48,12.32,-0.996,0.003,0,1,304.5,847208.5999999999,1752.12345,-280281.06017999985]
["2025-08-11T10:47:07.000000000",575.27,635.0,0.0,0.01,0.001,0.0,1,0,57.95,61.2,-0.999,0.0,0,0,0.0,847208.5999999999,0.0,-280212.86646000016]
["2025-08-11T10:47:19.000000000",575.3,582.0,0.02,0.03,0.021,0.015,1177,10773,6.63,6.81,-0.979,0.015,47,617,1835.9999999999995,857075.4000000001,9751.335,-332435.9543999999]
["2025-08-11T10:47:31.000000000",575.3,610.0,0.0,0.01,0.002,0.0,0,0,33.38,36.23,-0.998,0.0,0,0,0.0,857809.3,0.0,-332930.13709999976]
["2025-08-11T10:47:55.000000000",575.05,497.0,76.27,80.02,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,155,0,0.0,870253.3999999997,0.0,-437062.1521000001]
["2025-08-11T10:47:55.000000000",575.05,589.0,0.0,0.01,0.003,0.002,1147,6,12.87,14.79,-0.997,0.002,0,0,229.4,870253.3999999997,1319.1647,-437062.1521000001]
["2025-08-11T10:48:07.000000000",575.02,552.0,22.06,24.54,1.0,0.0,82,3,0.0,0.01,-0.002,0.001,1104,430,110.4,870253.3999999997,-634.82208,-437039.35084000026]
["2025-08-11T10:48:31.000000000",574.82,505.0,68.29,71.96,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1061,0,0.0,876860.5,0.0,-555533.0645400003]
["2025-08-11T10:48:31.000000000",574.82,605.0,0.0,0.01,0.002,0.001,339,1,28.03,31.61,-0.998,0.001,0,0,33.900000000000006,876860.5,194.86398000000005,-555533.0645400003]
["2025-08-11T10:48:43.000000000",574.82,498.0,75.3,78.93,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,81,0,0.0,877958.2000000001,0.0,-555639.40624]
["2025-08-11T10:48:55.000000000",574.8,586.0,0.0,0.01,0.004,0.003,157,5627,10.07,12.09,-0.996,0.003,2,0,47.7,882086.9999999999,267.282,-567585.1104]
["2025-08-11T10:49:06.000000000",574.86,610.0,0.0,0.01,0.002,0.0,0,0,33.21,36.57,-0.998,0.0,0,0,0.0,882086.9999999999,0.0,-567644.35728]
["2025-08-11T10:49:18.000000000",574.926,505.0,68.31,71.79,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1061,0,0.0,880956.6999999998,0.0,-548704.200066]
["2025-08-11T10:49:18.000000000",574.926,605.0,0.0,0.01,0.002,0.001,339,1,28.23,31.57,-0.998,0.001,0,0,33.900000000000006,880956.6999999998,194.89991400000008,-548704.200066]
["2025-08-11T10:49:43.000000000",575.01,496.0,77.35,80.78,1.0,0.0,2,30,0.0,0.01,-0.001,0.0,2,0,0.0,874601.3999999999,0.0,-466657.4156399999]
["2025-08-11T10:49:43.000000000",575.01,588.0,0.0,0.01,0.003,0.002,1206,68,12.09,14.1,-0.997,0.002,0,0,241.2,874601.3999999999,1386.92412,-466657.4156399999]
["2025-08-11T10:49:55.000000000",575.01,640.0,0.0,0.01,0.001,0.0,11,0,63.24,66.68,-0.999,0.0,0,0,0.0,875031.0999999999,0.0,-480919.3886699999]
["2025-08-11T10:50:19.000000000",575.11,558.0,16.09,18.2,1.0,0.0,0,18,0.01,0.02,-0.007,0.003,1759,808,527.7,872477.1000000001,-3034.8554700000004,-457758.22939000017]
["2025-08-11T10:50:19.000000000",575.11,610.0,0.0,0.01,0.002,0.0,0,0,33.29,36.52,-0.998,0.0,0,0,0.0,872477.1000000001,0.0,-457758.22939000017]
["2025-08-11T10:50:43.000000000",575.36,497.0,76.24,79.77,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,155,0,0.0,852698.1000000002,0.0,-354644.4243200003]
["2025-08-11T10:50:55.000000000",575.39,540.0,34.06,36.59,1.0,0.0,208,5,0.0,0.01,-0.001,0.0,2938,4,0.0,845507.2000000001,0.0,-324324.3273999999]
["2025-08-11T10:50:55.000000000",575.39,645.0,0.0,0.01,0.001,0.0,0,0,68.24,71.69,-0.999,0.0,0,0,0.0,845507.2000000001,0.0,-324324.3273999999]
["2025-08-11T10:51:19.000000000",575.409,500.0,73.33,76.77,1.0,0.0,33,124,0.0,0.01,-0.001,0.0,481,0,0.0,841639.8000000002,0.0,-313448.29866000003]
["2025-08-11T10:51:19.000000000",575.409,615.0,0.0,0.01,0.001,0.0,105,0,38.24,41.53,-0.999,0.0,0,0,0.0,841639.8000000002,0.0,-313448.29866000003]
["2025-08-11T10:51:43.000000000",575.25,498.0,75.33,78.77,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,81,0,0.0,853669.5999999999,0.0,-385867.3455]
["2025-08-11T10:51:55.000000000",575.23,541.0,32.66,35.65,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,295,0,0.0,853669.5999999999,0.0,-385853.9298600001]
["2025-08-11T10:51:55.000000000",575.23,650.0,0.0,0.01,0.001,0.0,0,0,73.24,76.33,-0.999,0.0,0,0,0.0,853669.5999999999,0.0,-385853.9298600001]
["2025-08-11T10:52:07.000000000",575.25,582.0,0.01,0.02,0.014,0.012,1177,10831,6.68,6.84,-0.986,0.012,47,617,1468.8,857291.4,7800.39,-391935.08249999996]
["2025-08-11T10:52:19.000000000",575.25,550.0,25.18,25.35,1.0,0.0,98,15,0.0,0.01,-0.002,0.001,3389,121,338.90000000000003,857158.5,-1949.52225,-395709.29774999985]
["2025-08-11T10:52:44.000000000",575.29,499.0,74.34,77.74,1.0,0.0,0,136,0.0,0.01,-0.001,0.0,72,0,0.0,853717.4,0.0,-367392.8503799996]
["2025-08-11T10:52:44.000000000",575.29,545.0,28.84,31.77,1.0,0.0,63,8,0.0,0.01,-0.002,0.0,1312,250,0.0,853717.4,0.0,-367392.8503799996]
["2025-08-11T10:52:56.000000000",575.305,655.0,0.0,0.01,0.001,0.0,0,1,78.26,81.23,-0.999,0.0,0,12,0.0,853717.4,0.0,-367402.4297099997]
["2025-08-11T10:53:08.000000000",575.259,540.0,33.83,36.63,1.0,0.0,208,5,0.0,0.01,-0.001,0.0,2938,4,0.0,853492.4000000001,0.0,-358785.58674600034]
["2025-08-11T10:53:20.000000000",575.299,547.0,27.26,29.38,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,377,13,37.7,853986.5000000002,-216.88772300000002,-363428.4595790001]
["2025-08-11T10:53:32.000000000",575.265,515.0,58.34,61.74,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3582,0,0.0,854061.3999999999,0.0,-383580.9493500002]
["2025-08-11T10:53:44.000000000",575.23,546.0,27.63,30.64,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,405,105,40.5,854517.6,-232.96815000000004,-369406.95370000025]
["2025-08-11T10:53:56.000000000",575.23,498.0,75.37,78.79,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,81,0,0.0,854517.6,0.0,-369406.95370000025]
["2025-08-11T10:54:08.000000000",575.285,541.0,32.69,35.62,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,295,0,0.0,855775.0,0.0,-390740.47541999974]
["2025-08-11T10:54:08.000000000",575.285,630.0,0.0,0.01,0.001,0.0,1,0,53.58,56.13,-0.999,0.0,0,0,0.0,855775.0,0.0,-390740.47541999974]
["2025-08-11T10:54:32.000000000",575.225,520.0,53.53,56.73,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3339,1,0.0,859138.4999999999,0.0,-396558.3893250001]
["2025-08-11T10:54:44.000000000",575.15,547.0,27.26,29.37,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,377,13,37.7,863143.8,-216.83155000000002,-422438.47260000015]
["2025-08-11T10:54:56.000000000",575.26,559.0,15.27,17.37,1.0,0.0,175,55,0.01,0.02,-0.007,0.003,1988,1890,596.4000000000001,863143.8,-3430.8506400000006,-422519.2658400002]
["2025-08-11T10:55:08.000000000",575.192,542.0,31.8,34.61,1.0,0.0,96,40,0.0,0.01,-0.002,0.0,451,0,0.0,856368.0000000001,0.0,-382012.6164160001]
["2025-08-11T10:55:20.000000000",575.145,554.0,20.21,22.27,1.0,0.0,79,1,0.0,0.01,-0.002,0.001,2257,532,225.70000000000002,860387.8,-1298.102265,-409665.43088999996]
["2025-08-11T10:55:32.000000000",575.15,498.0,75.28,78.78,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,81,0,0.0,863257.0,0.0,-422694.9895000002]
["2025-08-11T10:55:43.000000000",575.07,548.0,26.22,28.28,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,870124.2,-334.69074,-457332.46848000033]
["2025-08-11T10:55:56.000000000",575.08,560.0,14.5,16.21,1.0,0.0,384,82,0.01,0.02,-0.007,0.003,28529,1879,8558.7,873161.8,-49219.371960000004,-456466.29952000006]
["2025-08-11T10:56:07.000000000",575.07,543.0,30.79,33.59,1.0,0.0,49,42,0.0,0.01,-0.002,0.0,913,136,0.0,873070.5,0.0,-455274.2929500001]
["2025-08-11T10:56:07.000000000",575.07,558.0,16.21,18.35,1.0,0.0,0,18,0.01,0.02,-0.007,0.003,1759,808,527.7,873070.5,-3034.644390000001,-455274.2929500001]
["2025-08-11T10:56:19.000000000",575.08,580.0,0.03,0.04,0.033,0.027,10920,7541,4.85,5.07,-0.967,0.027,443,175,30680.1,872630.5999999999,162678.05532,-474253.52391999995]
["2025-08-11T10:56:31.000000000",575.08,552.0,22.09,24.33,1.0,0.0,82,3,0.0,0.01,-0.002,0.001,1104,430,110.4,873903.6000000001,-634.8883200000001,-461587.96199999994]
["2025-08-11T10:56:43.000000000",575.128,564.0,10.88,12.21,1.0,0.0,1952,23,0.02,0.03,-0.014,0.007,2352,2667,1646.3999999999999,873903.6000000001,-9468.907392,-461626.48920000007]
["2025-08-11T10:56:56.000000000",575.1,547.0,27.12,29.3,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,377,13,37.7,868411.6,-216.81270000000004,-436879.31579999987]
["2025-08-11T10:57:08.000000000",575.089,559.0,15.21,17.32,1.0,0.0,175,64,0.01,0.02,-0.007,0.003,1988,1890,596.4000000000001,873982.9999999999,-3429.830796000001,-460715.29968000005]
["2025-08-11T10:57:20.000000000",575.145,583.0,0.01,0.02,0.012,0.009,1246,2625,7.78,7.94,-0.988,0.009,23,46,1142.1,867985.6,6330.621014999999,-428537.08862999995]
["2025-08-11T10:57:32.000000000",575.15,553.0,21.16,23.19,1.0,0.0,123,2,0.0,0.01,-0.002,0.001,2321,2026,232.10000000000002,865835.3,-1334.92315,-410412.6612500001]
["2025-08-11T10:57:44.000000000",575.16,565.0,9.37,10.97,1.0,0.0,1127,144,0.02,0.03,-0.015,0.008,5971,3093,4776.8,865835.3,-27474.24288,-410419.79700000014]
["2025-08-11T10:57:56.000000000",575.12,548.0,26.12,28.23,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,866924.2,-334.71984,-411257.95983999997]
["2025-08-11T10:58:08.000000000",575.06,560.0,14.48,16.17,1.0,0.0,384,82,0.01,0.02,-0.007,0.003,28529,1905,8558.7,875396.7999999999,-49217.66022,-458798.9696799999]
["2025-08-11T10:58:21.000000000",575.07,572.0,3.29,3.33,0.844,0.079,4236,4084,0.24,0.25,-0.156,0.08,6758,24884,87528.4,878118.6,-118462.11972000002,-478771.07808]
["2025-08-11T10:58:32.000000000",575.13,600.0,0.0,0.01,0.002,0.001,284,1,23.86,25.14,-0.998,0.001,28,5,31.200000000000006,867177.5,147.23328,-422780.93865000026]
["2025-08-11T10:58:44.000000000",575.04,566.0,8.21,10.2,1.0,0.0,2322,69,0.03,0.04,-0.021,0.011,2379,4506,2616.8999999999996,867177.5,-15048.221759999999,-422714.77919999993]
["2025-08-11T10:58:57.000000000",575.02,578.0,0.1,0.11,0.098,0.075,3305,20485,2.97,3.16,-0.902,0.075,519,5554,28680.0,877047.8999999999,120150.429,-476352.89322000014]
["2025-08-11T10:59:09.000000000",574.95,560.0,14.5,16.14,1.0,0.0,384,82,0.01,0.02,-0.007,0.003,28529,1905,8558.7,880873.3999999999,-49208.245650000004,-486102.97650000005]
["2025-08-11T10:59:21.000000000",575.06,572.0,3.27,3.33,0.844,0.079,4236,4106,0.23,0.24,-0.156,0.08,6758,24958,87528.4,878461.8999999999,-118460.05975999997,-477510.84702]
["2025-08-11T10:59:33.000000000",575.04,564.0,10.85,12.16,1.0,0.0,1952,23,0.02,0.03,-0.014,0.007,2352,2668,1646.3999999999999,877047.8999999999,-9467.45856,-476369.46143999987]
["2025-08-11T10:59:46.000000000",574.955,565.0,9.28,10.87,1.0,0.0,1127,144,0.02,0.03,-0.015,0.008,5971,3096,4776.8,877047.8999999999,-27464.450440000004,-476299.04650500027]
["2025-08-11T10:59:46.000000000",574.955,580.0,0.03,0.04,0.033,0.027,10920,7554,4.88,5.14,-0.967,0.027,443,191,30680.1,877047.8999999999,162642.69544500002,-476299.04650500027]
["2025-08-11T11:00:10.000000000",574.995,558.0,15.94,18.28,1.0,0.0,0,18,0.01,0.02,-0.007,0.003,1759,808,527.7,884488.7999999999,-3034.2486150000004,-527096.76651]
["2025-08-11T11:00:10.000000000",574.995,573.0,2.36,2.4,0.755,0.114,2860,9516,0.38,0.39,-0.246,0.114,9218,45701,137689.2,884488.7999999999,-416763.2759400001,-527096.76651]
["2025-08-11T11:00:34.000000000",575.039,552.0,22.01,24.26,1.0,0.0,82,3,0.0,0.01,-0.002,0.001,1104,430,110.4,876639.3999999999,-634.843056,-485294.9634260002]
["2025-08-11T11:00:34.000000000",575.039,655.0,0.0,0.01,0.001,0.0,0,1,78.37,81.34,-0.999,0.0,0,12,0.0,876639.3999999999,0.0,-485294.9634260002]
["2025-08-11T11:00:46.000000000",575.0,577.0,0.22,0.23,0.189,0.119,916,77793,2.18,2.25,-0.811,0.119,1960,6953,34224.399999999994,876639.3999999999,-71435.7,-485262.05]
["2025-08-11T11:00:58.000000000",574.98,559.0,15.02,16.94,1.0,0.0,175,78,0.01,0.02,-0.007,0.003,1988,1890,596.4000000000001,885197.9,-3429.1807200000003,-438234.23154000024]
["2025-08-11T11:01:10.000000000",574.96,570.0,5.02,5.24,0.922,0.037,2444,446,0.11,0.12,-0.074,0.04,6740,16059,36002.8,881969.0999999999,-103016.73312000003,-491076.21080000076]
["2025-08-11T11:01:22.000000000",575.02,582.0,0.01,0.02,0.013,0.011,1177,11341,6.91,7.08,-0.987,0.011,47,718,1346.3999999999999,877071.3999999999,7147.4986,-516263.30636]
["2025-08-11T11:01:34.000000000",575.06,573.0,2.44,2.46,0.768,0.109,2860,9521,0.38,0.39,-0.233,0.109,9218,46189,131650.19999999998,875950.2999999999,-398529.2313199999,-454182.9630600002]
["2025-08-11T11:01:45.000000000",575.07,576.0,0.53,0.54,0.343,0.157,3648,104911,1.45,1.47,-0.657,0.157,1308,25835,77809.2,875950.2999999999,211269.2166,-454190.86107000004]
["2025-08-11T11:01:58.000000000",574.98,558.0,15.97,18.24,1.0,0.0,0,18,0.01,0.02,-0.007,0.003,1759,808,527.7,880251.8999999999,-3034.1694600000005,-488197.6936200002]
["2025-08-11T11:02:10.000000000",574.995,569.0,6.01,6.18,0.942,0.024,1604,399,0.08,0.09,-0.054,0.029,4992,6826,18326.4,880124.8999999999,-61105.86863999999,-503570.8460850005]
["2025-08-11T11:02:22.000000000",574.92,580.0,0.03,0.04,0.033,0.026,10920,7617,4.89,5.23,-0.967,0.026,443,192,29543.799999999992,884603.5999999999,156609.35783999998,-533942.0020800002]
["2025-08-11T11:02:34.000000000",574.885,542.0,31.92,34.47,1.0,0.0,96,40,0.0,0.01,-0.002,0.0,451,0,0.0,883897.8,0.0,-550101.7076499998]
["2025-08-11T11:02:46.000000000",574.911,572.0,3.16,3.2,0.832,0.083,4236,4134,0.26,0.27,-0.167,0.084,6758,25462,91926.0,883897.8,-124229.068524,-550126.5867899995]
["2025-08-11T11:02:58.000000000",574.98,583.0,0.01,0.02,0.012,0.009,1246,2659,7.95,8.09,-0.988,0.009,23,46,1142.1,880434.3999999999,6328.804859999999,-483195.94260000024]
["2025-08-11T11:03:10.000000000",574.95,565.0,9.67,10.52,1.0,0.0,1127,145,0.02,0.03,-0.015,0.008,5971,3102,4776.8,880879.7999999999,-27464.211600000002,-509358.5541000002]
["2025-08-11T11:03:22.000000000",575.03,577.0,0.22,0.23,0.186,0.121,916,78145,2.17,2.22,-0.814,0.121,1960,7080,34799.6,879653.5999999999,-72640.08971999999,-491281.4807400001]
["2025-08-11T11:03:34.000000000",575.02,560.0,14.57,15.88,1.0,0.0,384,87,0.01,0.02,-0.007,0.003,28529,1905,8558.7,879653.5999999999,-49214.23674000001,-491272.93716000015]
["2025-08-11T11:03:34.000000000",575.02,582.0,0.01,0.02,0.013,0.011,1177,11341,6.91,7.07,-0.987,0.011,47,718,1346.3999999999999,879653.5999999999,7147.4986,-491272.93716000015]
["2025-08-11T11:03:46.000000000",575.13,586.0,0.0,0.01,0.004,0.003,157,5628,10.02,12.02,-0.996,0.003,2,0,47.7,889229.2999999999,267.43545,-468822.3956700002]
["2025-08-11T11:03:59.000000000",575.165,569.0,6.08,6.32,0.943,0.02,1604,400,0.07,0.08,-0.049,0.027,4992,6846,16686.399999999998,873458.0999999999,-59071.746159999995,-431308.75635500025]
["2025-08-11T11:04:10.000000000",575.12,581.0,0.02,0.03,0.023,0.019,719,6239,5.82,5.98,-0.977,0.019,133,77,1618.8,872845.6000000001,6403.38608,-417558.97456000006]
["2025-08-11T11:04:22.000000000",575.08,564.0,10.88,11.73,1.0,0.0,1952,31,0.02,0.03,-0.014,0.007,2352,2668,1646.3999999999999,873617.3999999999,-9468.117119999999,-433751.78968000005]
["2025-08-11T11:04:46.000000000",574.91,550.0,24.83,25.24,1.0,0.0,98,15,0.0,0.01,-0.002,0.001,3389,121,338.90000000000003,882087.4,-1948.3699900000001,-452303.54358000006]
["2025-08-11T11:04:46.000000000",574.91,586.0,0.0,0.01,0.004,0.003,157,5628,10.02,11.93,-0.996,0.003,2,0,47.7,882087.4,267.33315,-452303.54358000006]
["2025-08-11T11:04:58.000000000",574.9,568.0,6.9,7.25,0.953,0.011,1979,759,0.05,0.06,-0.036,0.02,4444,3474,11064.9,887037.5999999999,-38582.11389999999,-530578.6593999998]
["2025-08-11T11:05:10.000000000",574.825,579.0,0.04,0.05,0.045,0.038,4326,8640,3.89,4.33,-0.955,0.038,255,991,17407.8,896201.1000000001,88924.27785000003,-570021.1874749999]
["2025-08-11T11:05:22.000000000",574.815,590.0,0.0,0.01,0.003,0.002,761,57,14.15,15.81,-0.997,0.002,14,9,155.0,895398.3000000002,858.7736100000001,-558670.1710949999]
["2025-08-11T11:05:34.000000000",574.78,572.0,3.04,3.08,0.832,0.085,4236,4152,0.27,0.28,-0.168,0.085,6758,25804,93449.0,895398.3000000002,-123215.58860000003,-558636.1541400001]
["2025-08-11T11:05:46.000000000",574.79,588.0,0.0,0.01,0.003,0.002,1206,74,12.1,13.9,-0.997,0.002,0,0,241.2,899510.6000000001,1386.39348,-588687.2726200003]
["2025-08-11T11:05:58.000000000",574.77,564.0,10.65,11.61,1.0,0.0,1952,31,0.02,0.03,-0.014,0.007,2352,2670,1646.3999999999999,897157.9000000001,-9463.01328,-576025.8724499999]
["2025-08-11T11:06:10.000000000",574.74,575.0,0.83,0.84,0.45,0.164,5539,86026,1.08,1.09,-0.55,0.164,4101,79496,158096.0,905388.6999999998,135542.08368,-637221.7096199999]
["2025-08-11T11:06:22.000000000",574.78,586.0,0.0,0.01,0.004,0.003,157,5628,10.17,12.2,-0.996,0.003,2,0,47.7,900928.0,267.2727,-592630.3676799998]
["2025-08-11T11:06:34.000000000",574.84,568.0,6.72,7.02,0.953,0.012,1979,759,0.05,0.06,-0.036,0.021,4444,3478,11707.200000000003,900928.0,-39995.06784,-592692.2310400001]
["2025-08-11T11:06:46.000000000",574.86,556.0,17.82,20.04,1.0,0.0,99,2,0.0,0.01,-0.002,0.001,2361,1320,236.10000000000002,894564.0,-1357.2444600000003,-559694.04348]
["2025-08-11T11:06:58.000000000",574.83,560.0,14.47,15.58,1.0,0.0,384,87,0.01,0.02,-0.007,0.003,28529,1961,8558.7,895077.5,-49197.975210000004,-546781.1701499999]
["2025-08-11T11:07:10.000000000",574.82,571.0,3.98,4.02,0.886,0.059,2845,852,0.17,0.18,-0.113,0.06,3952,18332,40497.5,898609.9000000001,-39814.90730000001,-561744.56946]
["2025-08-11T11:07:10.000000000",574.82,586.0,0.0,0.01,0.004,0.003,157,5628,10.19,12.14,-0.996,0.003,2,12,47.7,898609.9000000001,267.29130000000004,-561744.56946]
["2025-08-11T11:07:34.000000000",574.725,564.0,10.61,11.86,1.0,0.0,1952,31,0.02,0.03,-0.014,0.007,2352,2671,1646.3999999999999,901969.3000000002,-9462.2724,-584126.926275]
["2025-08-11T11:07:34.000000000",574.725,655.0,0.0,0.01,0.001,0.0,0,1,78.26,81.82,-0.999,0.0,0,12,0.0,901969.3000000002,0.0,-584126.926275]
["2025-08-11T11:07:46.000000000",574.67,589.0,0.0,0.01,0.003,0.002,1147,7,13.17,15.18,-0.997,0.002,0,0,229.4,903626.2,1318.29298,-657343.1755400001]
["2025-08-11T11:07:58.000000000",574.67,571.0,3.86,3.89,0.88,0.063,2845,852,0.18,0.19,-0.12,0.064,3952,18435,43216.3,904735.7,-42349.15630999999,-656848.3846699999]
["2025-08-11T11:08:10.000000000",574.85,582.0,0.01,0.02,0.013,0.01,1177,11394,7.08,7.48,-0.987,0.01,47,818,1224.0,901679.9,6495.805,-602382.4407499998]
["2025-08-11T11:08:22.000000000",574.89,564.0,10.61,11.79,1.0,0.0,1952,31,0.02,0.03,-0.014,0.007,2352,2671,1646.3999999999999,901679.9,-9464.98896,-602424.35655]
["2025-08-11T11:08:34.000000000",574.924,575.0,0.89,0.9,0.486,0.167,5539,88062,0.97,0.98,-0.514,0.168,4101,81313,161398.10000000003,889335.7000000001,135707.93557999996,-547859.4526999996]
["2025-08-11T11:08:46.000000000",574.974,562.0,11.91,14.04,1.0,0.0,516,77,0.01,0.02,-0.008,0.004,2700,1662,1080.0,888765.0,-6209.7192000000005,-549570.498732]
["2025-08-11T11:08:58.000000000",574.94,567.0,7.46,8.11,0.957,0.005,1683,120,0.04,0.05,-0.028,0.015,3290,5472,5776.5,886456.0,-23535.1689,-537328.5750800003]
["2025-08-11T11:09:10.000000000",574.93,578.0,0.08,0.09,0.084,0.069,3305,22368,3.1,3.25,-0.916,0.069,519,5634,26385.6,886299.6,110521.09362,-547828.9496599997]
["2025-08-11T11:09:22.000000000",574.93,589.0,0.0,0.01,0.003,0.002,1147,7,13.02,15.13,-0.997,0.002,0,0,229.4,886299.6,1318.8894199999997,-547828.9496599997]
["2025-08-11T11:09:34.000000000",574.86,571.0,3.99,4.06,0.892,0.057,2845,852,0.16,0.17,-0.108,0.058,3952,18554,39138.1,889935.2,-38544.937860000005,-537796.47636]
["2025-08-11T11:09:47.000000000",574.84,499.0,74.16,77.8,1.0,0.0,0,136,0.0,0.01,-0.001,0.0,72,0,0.0,899329.7999999999,0.0,-616282.5149599998]
["2025-08-11T11:09:59.000000000",574.84,563.0,10.54,12.79,1.0,0.0,1163,150,0.02,0.03,-0.013,0.006,2138,3813,1282.8,893708.0000000001,-7374.04752,-577179.5988]
["2025-08-11T11:10:11.000000000",574.77,574.0,1.44,1.46,0.615,0.151,4436,21902,0.67,0.68,-0.385,0.151,7420,78756,179025.6,897992.8999999999,-258982.16568000003,-628448.3450699998]
["2025-08-11T11:10:23.000000000",574.83,585.0,0.0,0.01,0.004,0.003,2771,4009,9.43,10.95,-0.996,0.003,29,41,840.0,897992.8999999999,4728.551580000001,-628513.9485300002]
["2025-08-11T11:10:35.000000000",574.98,567.0,7.77,8.71,0.956,0.005,1683,120,0.04,0.05,-0.028,0.016,3290,5472,6105.5,890926.7000000001,-25428.490500000004,-571530.6949799999]
["2025-08-11T11:10:47.000000000",575.02,579.0,0.04,0.05,0.046,0.041,4326,8951,3.4,4.4,-0.954,0.041,255,999,18782.100000000002,884515.7,95977.16321999999,-518696.2159799998]
["2025-08-11T11:10:59.000000000",574.99,515.0,58.16,61.8,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3582,0,0.0,888104.8,0.0,-481483.9762199999]
["2025-08-11T11:10:59.000000000",574.99,575.0,0.94,0.95,0.502,0.177,5539,90645,0.94,0.95,-0.498,0.17,4101,84202,167757.3,888104.8,162856.1426699999,-481483.9762199999]
["2025-08-11T11:11:11.000000000",575.01,587.0,0.0,0.01,0.004,0.002,1015,369,11.16,13.01,-0.996,0.002,0,1,203.00000000000003,886234.3,1167.2703000000001,-521036.68635000015]
["2025-08-11T11:11:23.000000000",574.98,569.0,5.62,6.78,0.944,0.022,1604,405,0.07,0.08,-0.049,0.028,4992,7029,17506.4,886234.3,-60078.51024000001,-521009.5023000002]
["2025-08-11T11:11:35.000000000",574.97,580.0,0.02,0.03,0.026,0.023,10920,8497,4.26,5.5,-0.974,0.023,443,213,26134.899999999998,888165.2999999999,138551.09587,-513233.74619]
["2025-08-11T11:11:59.000000000",575.03,520.0,53.17,56.79,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3339,1,0.0,883877.2,0.0,-500967.2860600003]
["2025-08-11T11:11:59.000000000",575.03,574.0,1.59,1.61,0.661,0.147,4436,22064,0.56,0.57,-0.339,0.146,7420,79469,173541.19999999998,883877.2,-247969.03683999996,-500967.2860600003]
["2025-08-11T11:12:11.000000000",575.02,586.0,0.0,0.01,0.004,0.003,157,5628,10.28,11.98,-0.996,0.003,2,12,47.7,888033.4999999999,267.3843,-495496.45906000014]
["2025-08-11T11:12:23.000000000",575.04,569.0,5.68,6.67,0.944,0.022,1604,405,0.06,0.07,-0.049,0.028,4992,7035,17506.4,888033.4999999999,-60084.779520000004,-495513.6931200003]
["2025-08-11T11:12:35.000000000",575.07,581.0,0.01,0.02,0.015,0.014,719,6365,5.84,6.01,-0.985,0.014,133,78,1192.8000000000002,881420.0,4717.874280000001,-499110.1538400002]
["2025-08-11T11:12:47.000000000",575.035,586.0,0.0,0.01,0.004,0.003,157,5628,10.02,11.92,-0.996,0.003,2,12,47.7,893445.2,267.391275,-500072.2873300001]
["2025-08-11T11:12:59.000000000",575.05,575.0,0.96,0.97,0.501,0.183,5539,92417,0.9,0.92,-0.499,0.183,4101,84928,176412.0,894965.6,151326.7077,-505410.29490000015]
["2025-08-11T11:13:11.000000000",575.129,587.0,0.0,0.01,0.004,0.002,1015,369,11.01,12.92,-0.996,0.002,0,1,203.00000000000003,894965.6,1167.5118700000003,-505479.72784199996]
["2025-08-11T11:13:24.000000000",575.14,570.0,5.06,5.3,0.931,0.032,2444,508,0.09,0.1,-0.064,0.037,6740,16756,32758.799999999996,879404.1,-98447.86408,-469650.69690000004]
["2025-08-11T11:13:36.000000000",575.105,582.0,0.01,0.02,0.014,0.011,1177,11401,6.78,6.94,-0.986,0.011,47,818,1346.3999999999999,881088.6000000001,7148.55515,-450080.62363000005]
["2025-08-11T11:13:48.000000000",575.175,610.0,0.0,0.01,0.002,0.0,0,0,33.29,36.75,-0.998,0.0,0,0,0.0,881302.0,0.0,-464682.73215]
["2025-08-11T11:14:00.000000000",575.17,615.0,0.0,0.01,0.001,0.0,105,0,38.29,41.75,-0.999,0.0,0,0,0.0,878286.1000000001,0.0,-440439.30334999977]
["2025-08-11T11:14:12.000000000",575.239,588.0,0.0,0.01,0.003,0.002,1206,74,11.82,13.96,-0.996,0.002,0,0,241.2,878286.1000000001,1387.4764679999998,-440492.1404450001]
["2025-08-11T11:14:12.000000000",575.239,655.0,0.0,0.01,0.001,0.0,0,1,78.28,80.96,-0.999,0.0,0,12,0.0,878286.1000000001,0.0,-440492.1404450001]
["2025-08-11T11:14:37.000000000",575.31,583.0,0.01,0.02,0.012,0.009,1246,2846,7.61,7.79,-0.988,0.009,23,46,1142.1,866451.8999999999,6332.437169999998,-375625.07678999996]
["2025-08-11T11:14:37.000000000",575.31,630.0,0.0,0.01,0.001,0.0,1,0,53.3,56.62,-0.999,0.0,0,0,0.0,866451.8999999999,0.0,-375625.07678999996]
["2025-08-11T11:15:01.000000000",575.39,568.0,7.36,7.52,0.956,0.006,1979,769,0.04,0.05,-0.029,0.017,4444,3622,8742.199999999999,851866.3999999999,-36637.38286,-323681.04138000007]
["2025-08-11T11:15:01.000000000",575.39,600.0,0.0,0.01,0.002,0.001,284,1,23.87,24.9,-0.998,0.001,28,6,31.200000000000006,851866.3999999999,147.29984000000002,-323681.04138000007]
["2025-08-11T11:15:26.000000000",575.36,495.0,78.4,81.7,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,250,0,0.0,852662.6000000001,0.0,-341735.07200000033]
["2025-08-11T11:15:26.000000000",575.36,587.0,0.0,0.01,0.004,0.003,1015,369,10.64,12.77,-0.996,0.003,0,1,304.5,852662.6000000001,1751.9712,-341735.07200000033]
["2025-08-11T11:15:38.000000000",575.4,635.0,0.0,0.01,0.001,0.0,1,0,58.3,61.61,-0.999,0.0,0,0,0.0,859590.3,0.0,-365276.00340000005]
["2025-08-11T11:16:02.000000000",575.49,510.0,63.42,66.68,1.0,0.0,103,1,0.0,0.01,-0.001,0.0,1983,0,0.0,849735.5000000001,0.0,-300972.6376500001]
["2025-08-11T11:16:14.000000000",575.36,510.0,63.42,66.68,1.0,0.0,103,1,0.0,0.01,-0.001,0.0,1983,0,0.0,856460.1000000001,0.0,-359152.9452800003]
["2025-08-11T11:16:26.000000000",575.32,496.0,77.43,80.68,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,2,0,0.0,856460.1000000001,0.0,-359127.97636000015]
["2025-08-11T11:16:26.000000000",575.32,588.0,0.0,0.01,0.004,0.002,1206,74,11.63,13.83,-0.996,0.002,0,0,241.2,856460.1000000001,1387.6718400000002,-359127.97636000015]
["2025-08-11T11:16:38.000000000",575.38,640.0,0.0,0.01,0.001,0.0,11,0,63.33,66.58,-0.999,0.0,0,0,0.0,854685.8,0.0,-350978.3477200001]
["2025-08-11T11:17:03.000000000",575.4,515.0,58.45,61.64,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3582,0,0.0,850726.8999999999,0.0,-315963.0726000002]
["2025-08-11T11:17:03.000000000",575.4,584.0,0.0,0.01,0.005,0.004,186,1481,8.5,8.66,-0.995,0.004,10,6,78.4,850726.8999999999,405.0816,-315963.0726000002]
["2025-08-11T11:17:27.000000000",575.39,497.0,76.49,79.65,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,155,0,0.0,850229.7,0.0,-343370.3117900002]
["2025-08-11T11:17:27.000000000",575.39,589.0,0.0,0.01,0.003,0.002,1147,7,12.83,14.82,-0.997,0.002,0,0,229.4,850229.7,1319.9446599999999,-343370.3117900002]
["2025-08-11T11:17:39.000000000",575.31,645.0,0.0,0.01,0.001,0.0,0,0,68.36,71.55,-0.999,0.0,0,0,0.0,849792.1,0.0,-325559.2993499999]
["2025-08-11T11:18:03.000000000",575.36,520.0,53.53,56.52,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3339,1,0.0,855148.0000000001,0.0,-349050.19904000027]
["2025-08-11T11:18:03.000000000",575.36,557.0,17.39,19.4,1.0,0.0,172,42,0.0,0.01,-0.003,0.001,2193,343,219.3,855148.0000000001,-1261.76448,-349050.19904000027]
["2025-08-11T11:18:28.000000000",575.4,498.0,75.42,79.1,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,81,0,0.0,849730.4,0.0,-324003.1368000001]
["2025-08-11T11:18:28.000000000",575.4,544.0,29.6,32.51,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,844,133,0.0,849730.4,0.0,-324003.1368000001]
["2025-08-11T11:18:40.000000000",575.395,496.0,77.41,81.08,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,2,0,0.0,849607.6,0.0,-325068.25446000014]
["2025-08-11T11:18:52.000000000",575.39,539.0,35.19,37.51,1.0,0.0,50,9,0.0,0.01,-0.001,0.0,709,100,0.0,853049.7000000001,0.0,-339652.14161000005]
["2025-08-11T11:18:52.000000000",575.39,640.0,0.0,0.01,0.001,0.0,11,0,63.42,66.61,-0.999,0.0,0,0,0.0,853049.7000000001,0.0,-339652.14161000005]
["2025-08-11T11:19:04.000000000",575.38,640.0,0.0,0.01,0.001,0.0,11,0,63.42,66.61,-0.999,0.0,0,0,0.0,854472.2000000002,0.0,-345173.91428000014]
["2025-08-11T11:19:29.000000000",575.33,545.0,29.2,31.5,1.0,0.0,63,8,0.0,0.01,-0.002,0.0,1312,250,0.0,857474.6000000001,0.0,-353443.62955999986]
["2025-08-11T11:19:41.000000000",575.37,497.0,76.4,80.08,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,155,0,0.0,855078.6000000001,0.0,-344689.2073799999]
["2025-08-11T11:19:53.000000000",575.43,540.0,33.7,36.41,1.0,0.0,208,5,0.0,0.01,-0.001,0.0,2938,4,0.0,855308.3,0.0,-347273.7312900002]
["2025-08-11T11:20:05.000000000",575.395,552.0,22.37,24.39,1.0,0.0,82,3,0.0,0.01,-0.002,0.001,1104,430,110.4,854397.3999999999,-635.23608,-319352.28053000005]
["2025-08-11T11:20:17.000000000",575.38,569.0,6.35,6.55,0.953,0.014,1604,415,0.05,0.06,-0.038,0.023,4992,7117,13727.199999999999,854397.3999999999,-53142.0968,-319343.95531999995]
["2025-08-11T11:20:29.000000000",575.3,546.0,28.23,30.48,1.0,0.0,40,1,0.0,0.01,-0.002,0.001,405,105,40.5,859977.3,-232.99649999999997,-332552.74030000024]
["2025-08-11T11:20:41.000000000",575.33,498.0,75.43,79.08,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,81,0,0.0,864817.4,0.0,-351762.51529999985]
["2025-08-11T11:20:53.000000000",575.36,541.0,32.68,35.43,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,295,0,0.0,861213.1000000001,0.0,-352446.5491200003]
["2025-08-11T11:21:05.000000000",575.39,553.0,21.33,23.37,1.0,0.0,123,2,0.0,0.01,-0.002,0.001,2321,2026,232.10000000000002,861438.0,-1335.48019,-348320.39196000027]
["2025-08-11T11:21:18.000000000",575.356,525.0,48.66,51.41,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1709,0,0.0,861438.0,0.0,-348299.8095840001]
["2025-08-11T11:21:30.000000000",575.42,515.0,58.47,62.06,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3582,0,0.0,864245.9,0.0,-335034.2670600001]
["2025-08-11T11:21:42.000000000",575.39,499.0,74.47,78.06,1.0,0.0,0,136,0.0,0.01,-0.001,0.0,72,0,0.0,863179.0,0.0,-336389.10491999995]
["2025-08-11T11:21:54.000000000",575.37,542.0,32.29,34.43,1.0,0.0,96,40,0.0,0.01,-0.001,0.0,451,0,0.0,859293.2000000001,0.0,-321905.70612000034]
["2025-08-11T11:21:54.000000000",575.37,557.0,17.39,19.41,1.0,0.0,172,42,0.0,0.01,-0.003,0.001,2193,385,219.3,859293.2000000001,-1261.7864100000002,-321905.70612000034]
["2025-08-11T11:22:18.000000000",575.265,530.0,44.29,46.41,1.0,0.0,270,1,0.0,0.01,-0.001,0.0,646,56,0.0,860635.6000000002,0.0,-327321.18288000015]
["2025-08-11T11:22:18.000000000",575.265,585.0,0.0,0.01,0.004,0.004,2771,4010,8.69,10.63,-0.996,0.004,29,41,1120.0,860635.6000000002,6309.50652,-327321.18288000015]
["2025-08-11T11:22:31.000000000",575.31,563.0,12.1,13.37,1.0,0.0,1163,150,0.01,0.02,-0.009,0.004,2138,4076,855.1999999999999,873076.1000000001,-4920.051119999999,-375293.69823000015]
["2025-08-11T11:22:43.000000000",575.14,546.0,28.28,30.42,1.0,0.0,40,1,0.0,0.01,-0.002,0.001,405,105,40.5,871771.0,-232.93169999999998,-367458.09627999965]
["2025-08-11T11:22:55.000000000",575.151,558.0,16.39,18.39,1.0,0.0,0,18,0.0,0.01,-0.003,0.001,1759,831,175.9,883834.0000000001,-1011.690609,-445809.8928179997]
["2025-08-11T11:23:08.000000000",575.1,541.0,32.74,35.86,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,295,0,0.0,890478.5999999999,0.0,-465919.5654000001]
["2025-08-11T11:23:20.000000000",575.12,558.0,16.39,18.36,1.0,0.0,0,18,0.0,0.01,-0.003,0.001,1759,831,175.9,890478.5999999999,-1011.6360800000001,-465935.76847999997]
["2025-08-11T11:23:32.000000000",575.2,564.0,10.82,11.31,1.0,0.0,1952,31,0.01,0.02,-0.009,0.005,2352,2728,1176.0,882673.1999999998,-6764.352000000001,-458837.04000000015]
["2025-08-11T11:23:45.000000000",575.215,547.0,27.09,29.72,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,377,13,37.7,879998.8,-216.85605500000003,-433556.80195]
["2025-08-11T11:23:57.000000000",575.095,559.0,15.17,17.19,1.0,0.0,175,88,0.01,0.02,-0.007,0.003,1988,1948,596.4000000000001,882087.8,-3429.866580000001,-430788.71203000017]
["2025-08-11T11:24:10.000000000",575.11,542.0,31.78,34.35,1.0,0.0,96,40,0.0,0.01,-0.002,0.0,451,0,0.0,883431.0999999997,0.0,-461567.75802999997]
["2025-08-11T11:24:22.000000000",575.235,554.0,20.38,22.29,1.0,0.0,79,10,0.0,0.01,-0.002,0.001,2257,713,225.70000000000002,873734.2999999999,-1298.305395,-400012.09141500003]
["2025-08-11T11:24:22.000000000",575.235,645.0,0.0,0.01,0.001,0.0,0,0,68.04,71.44,-0.999,0.0,0,0,0.0,873734.2999999999,0.0,-400012.09141500003]
["2025-08-11T11:24:46.000000000",575.21,548.0,26.35,28.32,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,869491.3000000002,-334.77222,-383042.11756999994]
["2025-08-11T11:24:58.000000000",575.183,560.0,14.73,16.2,1.0,0.0,384,87,0.01,0.02,-0.007,0.003,28529,1969,8558.7,879445.0,-49228.187421,-434427.6673379998]
["2025-08-11T11:25:11.000000000",575.19,572.0,3.32,3.38,0.871,0.074,4236,4428,0.18,0.19,-0.13,0.074,6758,27875,81355.6,880269.4,-107346.55932,-409309.8055200001]
["2025-08-11T11:25:23.000000000",575.21,555.0,19.11,21.28,1.0,0.0,2783,8,0.0,0.01,-0.002,0.001,2390,456,239.0,881207.5,-1374.7519,-418686.73085000005]
["2025-08-11T11:25:23.000000000",575.21,574.0,1.66,1.69,0.693,0.148,4436,24267,0.47,0.48,-0.308,0.148,7420,85971,175468.8,881207.5,-254031.14271999992,-418686.73085000005]
["2025-08-11T11:25:47.000000000",575.23,549.0,25.15,27.29,1.0,0.0,58,1,0.0,0.01,-0.002,0.001,1124,152,112.4,880490.3,-646.55852,-417503.6596900002]
["2025-08-11T11:25:59.000000000",575.18,561.0,13.76,15.24,1.0,0.0,210,26,0.01,0.02,-0.008,0.004,2445,829,977.9999999999999,882647.1,-5625.260399999999,-412427.64238]
["2025-08-11T11:25:59.000000000",575.18,576.0,0.49,0.5,0.351,0.177,3648,125226,1.3,1.32,-0.649,0.177,1308,30628,87721.19999999998,882647.1,238228.05239999996,-412427.64238]
["2025-08-11T11:26:11.000000000",575.21,559.0,15.29,16.96,1.0,0.0,175,88,0.01,0.02,-0.007,0.003,1988,1951,596.4000000000001,883509.7999999999,-3430.552440000001,-418217.9347]
["2025-08-11T11:26:23.000000000",575.22,571.0,4.3,4.45,0.915,0.047,2845,881,0.11,0.12,-0.083,0.05,3952,19728,33131.50000000001,881641.1,-36747.929700000015,-416738.26170000015]
["2025-08-11T11:26:47.000000000",575.115,520.0,53.76,56.8,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3339,1,0.0,882759.5,0.0,-402300.4189949997]
["2025-08-11T11:26:47.000000000",575.115,565.0,10.04,10.3,1.0,0.0,1127,171,0.02,0.03,-0.015,0.008,5971,3557,4776.8,882759.5,-27472.09332,-402300.4189949997]
["2025-08-11T11:27:00.000000000",575.059,577.0,0.18,0.19,0.179,0.129,916,82990,2.11,2.15,-0.821,0.129,1960,8598,37100.4,890486.6000000001,-77446.64588399998,-447956.0094660002]
["2025-08-11T11:27:12.000000000",575.1,560.0,14.57,16.14,1.0,0.0,384,87,0.01,0.02,-0.007,0.003,28529,1969,8558.7,896363.7999999999,-49221.08370000001,-467894.45880000014]
["2025-08-11T11:27:24.000000000",575.18,572.0,3.32,3.41,0.873,0.072,4236,4440,0.17,0.18,-0.126,0.074,6758,27957,80508.4,888725.5999999999,-112217.61800000002,-430010.31979999994]
["2025-08-11T11:27:36.000000000",575.11,586.0,0.0,0.01,0.004,0.003,157,5628,9.91,11.67,-0.996,0.003,2,12,47.7,888725.5999999999,267.42615,-429957.98709999997]
["2025-08-11T11:27:48.000000000",575.17,566.0,8.22,10.07,1.0,0.0,2322,80,0.02,0.03,-0.016,0.009,2379,4738,2141.1,891898.6,-12314.96487,-450271.8344999998]
["2025-08-11T11:28:00.000000000",575.155,578.0,0.07,0.08,0.081,0.074,3305,24128,2.81,3.01,-0.919,0.074,519,5912,28297.6,890965.2,118576.25541999997,-440553.77597]
["2025-08-11T11:28:13.000000000",575.15,561.0,13.64,15.15,1.0,0.0,210,26,0.01,0.02,-0.008,0.004,2445,829,977.9999999999999,886704.0,-5624.967,-457025.69300000014]
["2025-08-11T11:28:25.000000000",575.145,573.0,2.42,2.45,0.8,0.11,2860,10972,0.28,0.29,-0.2,0.11,9218,51320,132858.0,890196.4999999999,-402244.9101,-458868.5104949998]
["2025-08-11T11:28:37.000000000",575.18,585.0,0.0,0.01,0.004,0.003,2771,4010,8.92,10.5,-0.996,0.003,29,41,840.0,890196.4999999999,4731.43068,-458896.43458]
["2025-08-11T11:28:37.000000000",575.18,635.0,0.0,0.01,0.001,0.0,1,0,57.87,61.5,-0.999,0.0,0,0,0.0,890196.4999999999,0.0,-458896.43458]
["2025-08-11T11:29:01.000000000",575.13,579.0,0.03,0.04,0.039,0.039,4326,12251,3.83,3.98,-0.961,0.039,255,1008,17865.899999999998,894692.1000000001,91312.81497000002,-466773.78261]
["2025-08-11T11:29:01.000000000",575.13,610.0,0.0,0.01,0.002,0.0,0,0,33.76,36.12,-0.998,0.0,0,0,0.0,894692.1000000001,0.0,-466773.78261]
["2025-08-11T11:29:25.000000000",575.11,574.0,1.59,1.6,0.681,0.153,4436,24420,0.48,0.49,-0.319,0.153,7420,86330,181396.8,895017.7,-262567.62072000006,-474084.45207000006]
["2025-08-11T11:29:25.000000000",575.11,589.0,0.0,0.01,0.003,0.002,1147,7,12.89,14.66,-0.997,0.002,0,0,229.4,895017.7,1319.30234,-474084.45207000006]
["2025-08-11T11:29:49.000000000",575.09,568.0,7.05,7.27,0.956,0.007,1979,769,0.04,0.05,-0.03,0.018,4444,3700,9384.499999999998,894786.2999999999,-38035.877510000006,-471999.94169000007]
["2025-08-11T11:29:49.000000000",575.09,583.0,0.01,0.02,0.012,0.009,1246,2947,7.82,7.99,-0.988,0.009,23,46,1142.1,894786.2999999999,6330.01563,-471999.94169000007]
["2025-08-11T11:30:01.000000000",575.09,615.0,0.0,0.01,0.001,0.0,105,0,38.78,41.08,-0.999,0.0,0,0,0.0,898001.4000000001,0.0,-483094.0028800001]
["2025-08-11T11:30:14.000000000",575.095,578.0,0.07,0.08,0.08,0.072,3305,24150,2.9,3.07,-0.92,0.072,519,5920,27532.799999999996,895928.4000000001,115359.45623999998,-476759.50595000025]
["2025-08-11T11:30:26.000000000",575.04,590.0,0.0,0.01,0.003,0.002,761,57,14.15,15.6,-0.997,0.002,14,9,155.0,902594.6,859.1097599999999,-492340.0473600001]
["2025-08-11T11:30:38.000000000",574.995,574.0,1.5,1.52,0.675,0.156,4436,24451,0.52,0.53,-0.326,0.156,7420,86627,184953.6,902594.6,-267662.47248,-492301.51908000023]
["2025-08-11T11:30:50.000000000",574.95,582.0,0.01,0.02,0.013,0.011,1177,11415,6.95,7.13,-0.987,0.011,47,818,1346.3999999999999,903601.4,7146.628500000001,-530229.2390999999]
["2025-08-11T11:31:02.000000000",575.12,610.0,0.0,0.01,0.002,0.0,0,0,33.34,36.62,-0.998,0.0,0,0,0.0,905335.0,0.0,-501816.3550400001]
["2025-08-11T11:31:15.000000000",575.167,577.0,0.18,0.19,0.174,0.13,916,83515,2.0,2.03,-0.826,0.13,1960,8993,37388.0,890678.3,-78061.66524000002,-441750.6875129999]
["2025-08-11T11:31:26.000000000",575.225,589.0,0.0,0.01,0.003,0.002,1147,7,12.98,14.65,-0.997,0.002,0,0,229.4,883590.4,1319.5661500000003,-420076.4634500002]
["2025-08-11T11:31:39.000000000",575.205,645.0,0.0,0.01,0.001,0.0,0,0,68.07,71.61,-0.999,0.0,0,0,0.0,883590.4,0.0,-420061.8578099999]
["2025-08-11T11:31:51.000000000",575.11,582.0,0.01,0.02,0.014,0.011,1177,11415,6.82,7.01,-0.986,0.011,47,818,1346.3999999999999,887288.9999999999,7148.6173,-444089.59002000006]
["2025-08-11T11:32:03.000000000",575.09,615.0,0.0,0.01,0.001,0.0,105,0,38.8,41.43,-0.999,0.0,0,0,0.0,895205.9,0.0,-473774.66942999995]
["2025-08-11T11:32:15.000000000",575.11,578.0,0.07,0.08,0.073,0.069,3305,24644,2.88,3.06,-0.927,0.069,519,5934,26385.6,894598.7999999999,110555.69574000001,-481460.23781999986]
["2025-08-11T11:32:27.000000000",575.17,590.0,0.0,0.01,0.003,0.002,761,57,14.17,15.61,-0.997,0.002,14,9,155.0,894598.7999999999,859.30398,-481510.4675399998]
["2025-08-11T11:32:39.000000000",575.17,650.0,0.0,0.01,0.001,0.0,0,0,73.0,76.62,-0.999,0.0,0,0,0.0,890135.5,0.0,-452407.44071000017]
["2025-08-11T11:32:51.000000000",575.25,555.0,19.14,21.05,1.0,0.0,2783,8,0.0,0.01,-0.002,0.001,2390,457,239.0,888705.7,-1374.8475,-434216.5327500001]
["2025-08-11T11:33:03.000000000",575.19,620.0,0.0,0.01,0.001,0.0,2,2,43.26,46.56,-0.999,0.0,0,0,0.0,882626.2999999999,0.0,-416878.73073000007]
["2025-08-11T11:33:15.000000000",575.15,510.0,63.4,66.99,1.0,0.0,103,101,0.0,0.01,-0.001,0.0,1983,0,0.0,888871.2000000001,0.0,-452728.17220000015]
["2025-08-11T11:33:27.000000000",575.22,595.0,0.0,0.01,0.002,0.001,1728,2,18.98,20.82,-0.998,0.001,0,2,172.8,888871.2000000001,993.9801600000002,-452783.27256000007]
["2025-08-11T11:33:39.000000000",575.17,497.0,76.4,79.99,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,155,0,0.0,887931.3,0.0,-422085.62864999985]
["2025-08-11T11:33:39.000000000",575.17,589.0,0.0,0.01,0.003,0.002,1147,7,12.94,14.99,-0.997,0.002,0,0,229.4,887931.3,1319.4399799999999,-422085.62864999985]
["2025-08-11T11:33:51.000000000",575.215,630.0,0.0,0.01,0.001,0.0,1,0,53.28,56.44,-0.999,0.0,0,0,0.0,888874.8999999999,0.0,-431416.4269349997]
["2025-08-11T11:34:16.000000000",575.19,515.0,58.42,61.98,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3582,0,0.0,892247.7,0.0,-442089.3084300003]
["2025-08-11T11:34:16.000000000",575.19,615.0,0.0,0.01,0.001,0.0,105,0,38.37,41.58,-0.999,0.0,0,0,0.0,892247.7,0.0,-442089.3084300003]
["2025-08-11T11:34:40.000000000",575.28,498.0,75.46,78.98,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,81,0,0.0,879794.8999999999,0.0,-394908.43463999993]
["2025-08-11T11:34:40.000000000",575.28,590.0,0.0,0.01,0.003,0.002,761,57,13.82,15.74,-0.997,0.002,14,9,155.0,879794.8999999999,859.46832,-394908.43463999993]
["2025-08-11T11:34:53.000000000",575.315,571.0,4.23,4.43,0.921,0.044,2845,930,0.1,0.11,-0.077,0.048,3952,20075,31487.6,881364.9,-37117.022540000005,-392670.32226499985]
["2025-08-11T11:35:18.000000000",575.28,520.0,54.0,56.58,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3339,1,0.0,881500.9,0.0,-389608.95527999994]
["2025-08-11T11:35:18.000000000",575.28,620.0,0.0,0.01,0.001,0.0,2,2,43.31,46.5,-0.999,0.0,0,0,0.0,881500.9,0.0,-389608.95527999994]
["2025-08-11T11:35:42.000000000",575.119,499.0,74.44,77.96,1.0,0.0,0,136,0.0,0.01,-0.001,0.0,72,0,0.0,883750.6000000001,0.0,-396107.4600599999]
["2025-08-11T11:35:54.000000000",575.23,542.0,31.51,34.68,1.0,0.0,96,50,0.0,0.01,-0.002,0.0,451,0,0.0,895886.7,0.0,-460490.5975900002]
["2025-08-11T11:36:06.000000000",575.14,540.0,34.12,36.28,1.0,0.0,208,5,0.0,0.01,-0.001,0.0,2938,4,0.0,895745.6000000001,0.0,-455684.5722800001]
["2025-08-11T11:36:18.000000000",575.15,525.0,48.74,51.29,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1709,0,0.0,896063.0,0.0,-455557.9101999999]
["2025-08-11T11:36:18.000000000",575.15,625.0,0.0,0.01,0.001,0.0,0,0,48.32,51.48,-0.999,0.0,0,0,0.0,896063.0,0.0,-455557.9101999999]
["2025-08-11T11:36:43.000000000",575.17,500.0,73.46,77.11,1.0,0.0,33,124,0.0,0.01,-0.001,0.0,481,0,0.0,899531.6,0.0,-470162.36343999946]
["2025-08-11T11:36:43.000000000",575.17,546.0,27.51,30.6,1.0,0.0,40,1,0.0,0.01,-0.002,0.001,405,106,40.5,899531.6,-232.94385,-470162.36343999946]
["2025-08-11T11:37:07.000000000",575.126,495.0,78.52,81.9,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,250,0,0.0,897573.0,0.0,-436916.3206879997]
["2025-08-11T11:37:07.000000000",575.126,583.0,0.0,0.01,0.005,0.005,1246,3106,7.8,7.97,-0.995,0.005,23,46,634.5000000000001,897573.0,3516.89549,-436916.3206879997]
["2025-08-11T11:37:19.000000000",575.13,552.0,22.14,24.25,1.0,0.0,82,3,0.0,0.01,-0.002,0.001,1104,430,110.4,908589.7000000001,-634.94352,-467963.15145]
["2025-08-11T11:37:31.000000000",575.15,520.0,54.06,56.53,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3339,1,0.0,902593.9999999999,0.0,-446364.71259999985]
["2025-08-11T11:37:43.000000000",575.15,547.0,27.22,29.27,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,377,13,37.7,902593.9999999999,-216.83155000000002,-446364.71259999985]
["2025-08-11T11:37:55.000000000",575.15,499.0,74.51,77.9,1.0,0.0,0,136,0.0,0.01,-0.001,0.0,72,0,0.0,903049.2000000001,0.0,-466789.43940000026]
["2025-08-11T11:38:08.000000000",575.1,556.0,18.14,20.23,1.0,0.0,99,2,0.0,0.01,-0.002,0.001,2361,1470,236.10000000000002,906190.0,-1357.8111000000001,-478385.43299999984]
["2025-08-11T11:38:20.000000000",575.13,553.0,21.18,23.13,1.0,0.0,123,4,0.0,0.01,-0.002,0.001,2321,2026,232.10000000000002,905247.9,-1334.8767300000002,-464870.1023100001]
["2025-08-11T11:38:32.000000000",574.975,520.0,54.08,56.51,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3339,1,0.0,905247.9,0.0,-464744.8178250001]
["2025-08-11T11:38:44.000000000",575.025,547.0,27.22,29.24,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,377,13,37.7,916487.6000000001,-216.78442500000003,-526404.3361499999]
["2025-08-11T11:38:56.000000000",574.9,498.0,75.59,78.84,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,81,0,0.0,914391.7,0.0,-495520.6825000003]
["2025-08-11T11:39:08.000000000",574.89,540.0,34.01,36.15,1.0,0.0,208,5,0.0,0.01,-0.001,0.0,2938,4,0.0,915962.3999999999,0.0,-577616.1283799997]
["2025-08-11T11:39:08.000000000",574.89,620.0,0.0,0.01,0.001,0.0,2,2,43.44,46.36,-0.999,0.0,0,0,0.0,915962.3999999999,0.0,-577616.1283799997]
["2025-08-11T11:39:33.000000000",574.928,505.0,68.54,71.82,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1061,0,0.0,912555.9000000003,0.0,-544251.566704]
["2025-08-11T11:39:44.000000000",574.885,543.0,31.01,33.38,1.0,0.0,49,52,0.0,0.01,-0.002,0.0,913,136,0.0,914361.5,0.0,-556869.8287550003]
["2025-08-11T11:39:57.000000000",574.85,554.0,20.02,22.01,1.0,0.0,79,10,0.0,0.01,-0.002,0.001,2257,773,225.70000000000002,918838.4,-1297.4364500000001,-556598.5124999998]
["2025-08-11T11:40:09.000000000",574.775,525.0,48.84,51.18,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1709,0,0.0,926508.7000000001,0.0,-625602.9280250001]
["2025-08-11T11:40:09.000000000",574.775,564.0,10.6,11.65,1.0,0.0,1952,331,0.01,0.02,-0.01,0.006,2352,2736,1411.2,926508.7000000001,-8111.2248,-625602.9280250001]
["2025-08-11T11:40:34.000000000",574.97,497.0,76.59,79.81,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,155,0,0.0,915878.3000000002,0.0,-544370.6715700001]
["2025-08-11T11:40:46.000000000",574.95,539.0,34.8,37.58,1.0,0.0,50,9,0.0,0.01,-0.001,0.0,709,100,0.0,915878.3000000002,0.0,-544351.7359500001]
["2025-08-11T11:40:46.000000000",574.95,554.0,19.93,21.95,1.0,0.0,79,10,0.0,0.01,-0.002,0.001,2257,773,225.70000000000002,915878.3000000002,-1297.6621500000003,-544351.7359500001]
["2025-08-11T11:41:10.000000000",574.92,505.0,68.42,71.81,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1061,0,0.0,925827.0,0.0,-591852.5438399999]
["2025-08-11T11:41:23.000000000",574.84,496.0,77.42,80.81,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,2,0,0.0,926016.9,0.0,-577533.1254]
["2025-08-11T11:41:23.000000000",574.84,497.0,76.61,79.81,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,155,0,0.0,926016.9,0.0,-577533.1254]
["2025-08-11T11:41:35.000000000",574.855,539.0,34.83,37.55,1.0,0.0,50,9,0.0,0.01,-0.001,0.0,709,100,0.0,931005.2,0.0,-580083.8810799996]
["2025-08-11T11:41:48.000000000",574.755,550.0,24.68,24.93,1.0,0.0,98,23,0.0,0.01,-0.002,0.001,3389,126,338.90000000000003,931005.2,-1947.844695,-579982.97148]
["2025-08-11T11:42:00.000000000",574.76,505.0,68.46,71.78,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1061,0,0.0,933479.2999999999,0.0,-637097.89484]
["2025-08-11T11:42:12.000000000",574.76,543.0,30.76,33.25,1.0,0.0,49,52,0.0,0.01,-0.002,0.0,913,136,0.0,936257.2999999999,0.0,-652263.5121999998]
["2025-08-11T11:42:24.000000000",574.75,565.0,9.69,9.86,1.0,0.0,1127,176,0.02,0.03,-0.015,0.009,5971,3744,5373.9,939524.6,-30886.49025,-683428.3280000001]
["2025-08-11T11:42:36.000000000",574.77,520.0,53.77,55.96,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3339,1,0.0,932104.3999999998,0.0,-635640.4420800003]
["2025-08-11T11:42:48.000000000",574.91,546.0,27.73,30.37,1.0,0.0,40,1,0.0,0.01,-0.002,0.001,405,106,40.5,932104.3999999998,-232.83855,-635795.2686400003]
["2025-08-11T11:43:00.000000000",574.89,497.0,76.66,79.76,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,155,0,0.0,923663.2000000001,0.0,-591834.3078599997]
["2025-08-11T11:43:13.000000000",574.885,539.0,34.78,37.5,1.0,0.0,50,9,0.0,0.01,-0.001,0.0,709,100,0.0,924320.9000000001,0.0,-586032.595035]
["2025-08-11T11:43:25.000000000",574.92,510.0,63.47,66.76,1.0,0.0,103,101,0.0,0.01,-0.001,0.0,1983,0,0.0,923054.8,0.0,-584252.1014400003]
["2025-08-11T11:43:37.000000000",574.89,500.0,73.69,76.74,1.0,0.0,33,124,0.0,0.01,-0.001,0.0,481,0,0.0,923841.4,0.0,-590623.5895199997]
["2025-08-11T11:43:49.000000000",574.955,542.0,31.77,34.37,1.0,0.0,96,50,0.0,0.01,-0.002,0.0,451,0,0.0,923841.4,0.0,-590690.3684399998]
["2025-08-11T11:43:49.000000000",574.955,557.0,16.96,18.94,1.0,0.0,172,42,0.0,0.01,-0.003,0.001,2193,426,219.3,923841.4,-1260.8763150000002,-590690.3684399998]
["2025-08-11T11:44:14.000000000",575.12,530.0,43.8,46.43,1.0,0.0,270,1,0.0,0.01,-0.001,0.0,646,56,0.0,910948.9000000001,0.0,-477257.0056800002]
["2025-08-11T11:44:14.000000000",575.12,552.0,22.1,24.0,1.0,0.0,82,3,0.0,0.01,-0.002,0.001,1104,430,110.4,910948.9000000001,-634.93248,-477257.0056800002]
["2025-08-11T11:44:26.000000000",575.11,544.0,29.8,31.99,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,844,133,0.0,914426.3,0.0,-495676.38190999994]
["2025-08-11T11:44:38.000000000",575.035,546.0,27.75,30.35,1.0,0.0,40,1,0.0,0.01,-0.002,0.001,405,106,40.5,918065.1,-232.889175,-517308.9614549998]
["2025-08-11T11:44:50.000000000",575.05,558.0,16.04,18.0,1.0,0.0,0,18,0.0,0.01,-0.003,0.001,1759,858,175.9,918065.1,-1011.51295,-517322.45565]
["2025-08-11T11:45:03.000000000",574.96,540.0,33.81,36.06,1.0,0.0,208,5,0.0,0.01,-0.001,0.0,2938,4,0.0,917779.9,0.0,-516266.35832]
["2025-08-11T11:45:15.000000000",574.975,551.0,23.05,24.99,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,421,108.4,922914.7,-623.2729,-560693.1959750002]
["2025-08-11T11:45:28.000000000",574.895,588.0,0.0,0.01,0.003,0.002,1206,74,12.08,14.03,-0.997,0.002,0,0,241.2,930624.1000000001,1386.64674,-591735.3992350001]
["2025-08-11T11:45:40.000000000",574.92,543.0,30.81,33.19,1.0,0.0,49,52,0.0,0.01,-0.002,0.0,913,136,0.0,922528.7000000001,0.0,-552980.4778800003]
["2025-08-11T11:45:52.000000000",575.01,555.0,19.02,20.94,1.0,0.0,2783,8,0.0,0.01,-0.002,0.001,2390,458,239.0,922528.7000000001,-1374.2739,-553067.0433899999]
["2025-08-11T11:46:05.000000000",575.09,535.0,38.82,41.05,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,4502,49,0.0,919459.7999999999,0.0,-537000.6391200002]
["2025-08-11T11:46:17.000000000",575.108,550.0,24.8,25.27,1.0,0.0,98,23,0.0,0.01,-0.002,0.001,3389,126,338.90000000000003,910109.7,-1949.0410120000001,-493033.7622120001]
["2025-08-11T11:46:17.000000000",575.108,610.0,0.0,0.01,0.002,0.0,0,0,33.58,36.23,-0.998,0.0,0,0,0.0,910109.7,0.0,-493033.7622120001]
["2025-08-11T11:46:41.000000000",575.138,544.0,29.85,32.16,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,844,133,0.0,908352.4,0.0,-463702.71194799984]
["2025-08-11T11:46:54.000000000",574.96,555.0,19.41,20.94,1.0,0.0,2783,8,0.0,0.01,-0.002,0.001,2390,458,239.0,919872.3999999999,-1374.1544000000001,-556401.4411200003]
["2025-08-11T11:47:06.000000000",574.945,530.0,43.87,46.34,1.0,0.0,270,1,0.0,0.01,-0.001,0.0,646,56,0.0,919872.3999999999,0.0,-556386.92529]
["2025-08-11T11:47:18.000000000",575.2,549.0,25.1,27.04,1.0,0.0,58,1,0.0,0.01,-0.002,0.001,1124,152,112.4,925641.1,-646.5248000000001,-510718.3544000003]
["2025-08-11T11:47:30.000000000",575.14,561.0,13.72,15.0,1.0,0.0,210,26,0.01,0.02,-0.008,0.004,2445,875,977.9999999999999,904416.4999999999,-5624.869199999999,-457960.40126000013]
["2025-08-11T11:47:30.000000000",575.14,645.0,0.0,0.01,0.001,0.0,0,0,68.16,71.75,-0.999,0.0,0,0,0.0,904416.4999999999,0.0,-457960.40126000013]
["2025-08-11T11:47:54.000000000",575.04,555.0,19.62,21.15,1.0,0.0,2783,8,0.0,0.01,-0.002,0.001,2390,458,239.0,914279.1,-1374.3456,-518795.91264]
["2025-08-11T11:47:54.000000000",575.04,570.0,4.95,5.24,0.943,0.026,2444,750,0.06,0.07,-0.05,0.034,6740,17949,29270.4,914279.1,-95235.82464000004,-518795.91264]
["2025-08-11T11:48:20.000000000",575.11,550.0,24.95,25.22,1.0,0.0,98,23,0.0,0.01,-0.002,0.001,3389,126,338.90000000000003,905040.4,-1949.0477900000005,-504936.22801999986]
["2025-08-11T11:48:20.000000000",575.11,565.0,10.03,10.21,1.0,0.0,1127,177,0.02,0.03,-0.015,0.008,5971,3771,4776.8,905040.4,-27471.854480000005,-504936.22801999986]
["2025-08-11T11:48:33.000000000",575.195,574.0,1.6,1.63,0.7,0.159,4436,28021,0.41,0.42,-0.301,0.158,7420,91976,187768.39999999997,905050.2999999999,-268636.77202,-458956.71842499985]
["2025-08-11T11:48:45.000000000",575.27,559.0,15.26,17.08,1.0,0.0,175,88,0.0,0.01,-0.003,0.001,1988,2286,198.8,894408.3,-1143.63676,-429172.7049899998]
["2025-08-11T11:48:57.000000000",575.23,571.0,4.22,4.42,0.924,0.043,2845,975,0.09,0.1,-0.073,0.048,3952,20293,31203.100000000002,889872.8,-38748.06803,-459481.06894000026]
["2025-08-11T11:49:09.000000000",575.25,554.0,20.65,22.26,1.0,0.0,79,10,0.0,0.01,-0.002,0.001,2257,773,225.70000000000002,889872.8,-1298.33925,-459497.0445000001]
["2025-08-11T11:49:21.000000000",575.195,566.0,8.68,10.05,1.0,0.0,2322,80,0.02,0.03,-0.016,0.009,2379,4759,2141.1,883698.8,-12315.500145,-445357.38304000004]
["2025-08-11T11:49:33.000000000",575.21,549.0,25.27,27.14,1.0,0.0,58,1,0.0,0.01,-0.002,0.001,1124,152,112.4,889837.8,-646.5360400000001,-474260.6450000001]
["2025-08-11T11:49:45.000000000",575.24,539.0,35.0,37.27,1.0,0.0,50,9,0.0,0.01,-0.001,0.0,709,100,0.0,-3695592583.0,0.0,21263181404.84088]
["2025-08-11T11:49:57.000000000",575.27,573.0,2.47,2.5,0.828,0.106,2860,11536,0.22,0.23,-0.173,0.106,9218,55728,128026.8,881249.8,-387702.06596000004,-429579.42088]
["2025-08-11T11:50:09.000000000",575.28,556.0,18.27,20.26,1.0,0.0,99,2,0.0,0.01,-0.002,0.001,2361,1473,236.10000000000002,881249.8,-1358.2360800000001,-429586.88832000026]
["2025-08-11T11:50:21.000000000",575.31,568.0,7.28,7.45,0.958,3.492,1979,1087,0.03,0.04,-0.025,0.016,4444,3943,698177.2,1572680.0999999999,3934869.564839999,3528816.3421499985]
["2025-08-11T11:50:34.000000000",575.43,580.0,0.01,0.02,0.019,0.021,10920,9203,4.51,4.67,-0.981,0.021,443,268,23862.300000000003,871770.9,126604.38230999999,-375301.77572999976]
["2025-08-11T11:50:46.000000000",575.41,587.0,0.0,0.01,0.004,0.003,1015,419,10.76,12.8,-0.996,0.003,0,1,304.5,2137674.8999999994,1752.12345,6955226.370070002]
["2025-08-11T11:50:58.000000000",575.43,574.0,1.77,1.78,0.741,0.147,4436,28343,0.34,0.35,-0.259,0.147,7420,93458,174283.19999999998,1317870.6999999997,-252411.21864,2258340.0585900005]
["2025-08-11T11:51:10.000000000",575.405,557.0,17.44,19.46,1.0,0.0,172,42,0.0,0.01,-0.003,0.001,2193,426,219.3,1317870.6999999997,-1261.863165,2258241.943265001]
["2025-08-11T11:51:22.000000000",575.45,569.0,6.37,6.57,0.954,0.01,1604,515,0.04,0.05,-0.033,0.021,4992,8332,12087.2,870997.3,-51095.356400000004,-369389.98675000016]
["2025-08-11T11:51:22.000000000",575.45,584.0,0.0,0.01,0.005,0.004,186,1931,8.49,8.68,-0.995,0.004,10,7,78.4,870997.3,405.1168,-369389.98675000016]
["2025-08-11T11:51:46.000000000",575.45,560.0,15.22,16.05,1.0,0.0,384,91,0.01,0.02,-0.007,0.003,28529,2072,8558.7,863786.6,-49251.03915000001,-334521.74490000005]
["2025-08-11T11:51:46.000000000",575.45,578.0,0.07,0.08,0.087,0.085,3305,25933,2.59,2.66,-0.913,0.085,519,6052,32504.000000000004,863786.6,136272.3145,-334521.74490000005]
["2025-08-11T11:52:10.000000000",575.46,558.0,16.49,18.47,1.0,0.0,0,18,0.0,0.01,-0.003,0.001,1759,858,175.9,857595.1000000001,-1012.23414,-308917.86173999996]
["2025-08-11T11:52:10.000000000",575.46,573.0,2.62,2.66,0.852,0.096,2860,12526,0.17,0.18,-0.149,0.096,9218,56818,115948.8,857595.1000000001,-351242.36928000004,-308917.86173999996]
["2025-08-11T11:52:22.000000000",575.51,585.0,0.0,0.01,0.004,0.004,2771,4016,8.56,10.48,-0.996,0.004,29,41,1120.0,862723.6000000001,6312.19368,-315873.2675800001]
["2025-08-11T11:52:34.000000000",575.55,568.0,7.5,7.67,1.0,0.0,1979,1088,0.03,0.04,-0.024,0.015,4444,3944,6666.0,861226.8,-38366.163,-292999.8429000001]
["2025-08-11T11:52:46.000000000",575.56,655.0,0.0,0.01,0.001,0.0,0,1,78.3,79.74,-0.999,0.0,0,12,0.0,854371.7,0.0,-272075.8454000001]
["2025-08-11T11:52:58.000000000",575.6,595.0,0.0,0.01,0.002,0.001,1728,3,18.53,20.61,-0.997,0.001,0,2,172.8,854371.7,994.6368000000001,-272094.754]
["2025-08-11T11:53:10.000000000",575.58,574.0,1.88,1.91,0.769,0.141,4436,28806,0.3,0.31,-0.232,0.14,7420,95406,166427.6,855027.4999999999,-237901.0279200002,-221676.0033000001]
["2025-08-11T11:53:22.000000000",575.58,586.0,0.0,0.01,0.004,0.003,157,5628,9.61,11.39,-0.996,0.003,2,12,47.7,856653.2999999999,267.6447,-227246.46653999994]
["2025-08-11T11:53:34.000000000",575.55,569.0,6.51,6.69,0.954,0.009,1604,516,0.04,0.05,-0.032,0.02,4992,8527,11427.6,855188.1,-49154.27220000001,-233985.82364999992]
["2025-08-11T11:53:46.000000000",575.59,576.0,0.57,0.58,0.413,0.202,3648,143065,0.98,0.99,-0.587,0.202,1308,37608,100111.20000000001,854638.8999999999,272069.88120000006,-224082.36730999997]
["2025-08-11T11:53:58.000000000",575.555,600.0,0.0,0.01,0.002,0.001,284,1,23.49,24.7,-0.998,0.001,28,6,31.200000000000006,854638.8999999999,147.34207999999998,-224068.7414949999]
["2025-08-11T11:54:10.000000000",575.57,575.0,1.13,1.15,0.611,0.191,5539,123112,0.55,0.56,-0.39,0.19,4101,106109,183713.90000000002,855947.4000000001,160445.31763000003,-218623.35765999995]
["2025-08-11T11:54:22.000000000",575.54,587.0,0.0,0.01,0.004,0.003,1015,419,10.58,12.57,-0.996,0.003,0,1,304.5,850312.6,1752.5193,-220805.921]
["2025-08-11T11:54:34.000000000",575.57,635.0,0.0,0.01,0.001,0.0,1,0,58.21,61.33,-0.999,0.0,0,0,0.0,858485.7999999999,0.0,-245680.90336000017]
["2025-08-11T11:54:46.000000000",575.63,582.0,0.01,0.02,0.014,0.013,1177,11903,6.29,6.47,-0.986,0.013,47,818,1591.2,846301.2,8456.0047,-204931.18756000008]
["2025-08-11T11:54:58.000000000",575.66,541.0,33.24,35.65,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,295,0,0.0,846301.2,0.0,-204941.8679199999]
["2025-08-11T11:55:10.000000000",575.67,576.0,0.6,0.61,0.426,0.206,3648,144767,0.93,0.94,-0.574,0.205,1308,38196,101962.79999999999,844113.2999999999,278248.94315999997,-184440.63831000004]
["2025-08-11T11:55:22.000000000",575.68,588.0,0.0,0.01,0.004,0.002,1206,74,11.45,13.51,-0.996,0.002,0,0,241.2,840251.6,1388.5401599999998,-176672.73792]
["2025-08-11T11:55:22.000000000",575.68,655.0,0.0,0.01,0.001,0.0,0,1,78.36,80.39,-0.999,0.0,0,14,0.0,840251.6,0.0,-176672.73792]
["2025-08-11T11:55:46.000000000",575.665,583.0,0.0,0.01,0.005,0.005,1246,3775,7.27,7.42,-0.994,0.005,23,48,634.5000000000001,844928.6,3520.1914749999996,-172871.04816999997]
["2025-08-11T11:55:46.000000000",575.665,600.0,0.0,0.01,0.002,0.001,284,1,23.37,24.61,-0.998,0.001,28,6,31.200000000000006,844928.6,147.37024,-172871.04816999997]
["2025-08-11T11:56:10.000000000",575.685,577.0,0.24,0.25,0.233,0.169,916,92089,1.55,1.58,-0.768,0.169,1960,10885,48604.4,841733.7,-101571.55866000001,-165568.73305499996]
["2025-08-11T11:56:10.000000000",575.685,600.0,0.0,0.01,0.002,0.001,284,1,23.37,24.74,-0.998,0.001,28,6,31.200000000000006,841733.7,147.37536,-165568.73305499996]
["2025-08-11T11:56:34.000000000",575.651,495.0,78.74,81.69,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,250,0,0.0,849511.0999999999,0.0,-199640.94765900008]
["2025-08-11T11:56:34.000000000",575.651,587.0,0.0,0.01,0.004,0.003,1015,419,10.4,12.47,-0.996,0.003,0,1,304.5,849511.0999999999,1752.8572949999998,-199640.94765900008]
["2025-08-11T11:56:58.000000000",575.7,561.0,14.06,15.62,1.0,0.0,210,26,0.01,0.02,-0.007,0.003,2445,905,733.5,849181.8999999999,-4222.7595,-192864.6812999999]
["2025-08-11T11:57:10.000000000",575.635,505.0,68.76,71.66,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,1061,0,0.0,844374.3000000002,0.0,-150912.50104499998]
["2025-08-11T11:57:10.000000000",575.635,605.0,0.0,0.01,0.002,0.001,339,2,28.35,30.53,-0.998,0.001,0,0,33.900000000000006,844374.3000000002,195.14026500000003,-150912.50104499998]
["2025-08-11T11:57:34.000000000",575.78,496.0,77.76,80.68,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,2,0,0.0,838415.8,0.0,-128617.73640000007]
["2025-08-11T11:57:34.000000000",575.78,588.0,0.0,0.01,0.004,0.002,1206,74,11.44,13.44,-0.996,0.002,0,0,241.2,838415.8,1388.78136,-128617.73640000007]
["2025-08-11T11:57:47.000000000",575.78,640.0,0.0,0.01,0.001,0.0,11,0,63.22,66.22,-0.999,0.0,0,0,0.0,838415.8,0.0,-128617.73640000007]
["2025-08-11T11:58:11.000000000",575.795,495.0,78.67,82.14,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,250,0,0.0,833937.4999999999,0.0,-111218.83481499994]
["2025-08-11T11:58:11.000000000",575.795,610.0,0.0,0.01,0.002,0.0,0,0,33.22,35.64,-0.998,0.0,0,0,0.0,833937.4999999999,0.0,-111218.83481499994]
["2025-08-11T11:58:36.000000000",575.785,497.0,76.85,79.79,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,155,0,0.0,828470.1,0.0,-106729.23495500014]
["2025-08-11T11:58:36.000000000",575.785,589.0,0.0,0.01,0.003,0.002,1147,7,12.27,14.32,-0.997,0.002,0,0,229.4,828470.1,1320.85079,-106729.23495500014]
["2025-08-11T11:58:48.000000000",575.815,645.0,0.0,0.01,0.001,0.0,0,0,68.19,71.17,-0.999,0.0,0,0,0.0,832119.7999999998,0.0,-80937.70803000007]
["2025-08-11T11:59:01.000000000",575.775,577.0,0.26,0.27,0.25,0.179,916,93464,1.47,1.5,-0.75,0.179,1960,11496,51480.399999999994,832119.7999999998,-107598.52889999999,-80932.08555000018]
["2025-08-11T11:59:13.000000000",575.765,615.0,0.0,0.01,0.001,0.0,105,0,38.18,40.93,-0.999,0.0,0,0,0.0,836012.9,0.0,-98098.26493499998]
["2025-08-11T11:59:25.000000000",575.81,505.0,68.84,71.81,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,1061,0,0.0,834648.8999999999,0.0,-101079.41483000005]
["2025-08-11T11:59:37.000000000",575.755,544.0,30.56,32.81,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,844,133,0.0,840114.2000000002,0.0,-107711.09389000008]
["2025-08-11T11:59:49.000000000",575.78,496.0,77.83,80.79,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,2,0,0.0,831796.0,0.0,-84647.72091999999]
["2025-08-11T12:00:01.000000000",575.81,539.0,35.6,37.8,1.0,0.0,50,9,0.0,0.01,-0.001,0.0,709,100,0.0,831796.0,0.0,-84652.13133999999]
["2025-08-11T12:00:15.000000000",575.72,586.0,0.0,0.01,0.004,0.003,157,5628,9.35,11.15,-0.996,0.003,2,24,47.7,829483.5,267.7098,-77183.90180000002]
["2025-08-11T12:00:27.000000000",575.702,510.0,63.85,67.05,1.0,0.0,103,101,0.0,0.01,-0.001,0.0,1983,0,0.0,845452.3999999999,0.0,-134784.5036440001]
["2025-08-11T12:00:39.000000000",575.745,545.0,29.62,31.82,1.0,0.0,63,8,0.0,0.01,-0.002,0.0,1312,268,0.0,840415.0999999997,0.0,-125476.13806499983]
["2025-08-11T12:00:52.000000000",575.78,497.0,76.89,80.15,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,155,0,0.0,833746.7999999999,0.0,-107587.94767999994]
["2025-08-11T12:01:04.000000000",575.795,540.0,34.67,37.14,1.0,0.0,208,5,0.0,0.01,-0.001,0.0,2938,4,0.0,833746.7999999999,0.0,-107590.75051999999]
["2025-08-11T12:01:04.000000000",575.795,605.0,0.0,0.01,0.002,0.001,339,2,28.2,31.17,-0.998,0.001,0,0,33.900000000000006,833746.7999999999,195.19450500000002,-107590.75051999999]
["2025-08-11T12:01:28.000000000",575.83,515.0,58.83,62.15,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3582,0,0.0,833221.1999999997,0.0,-94831.13938000007]
["2025-08-11T12:01:40.000000000",575.88,546.0,28.68,30.81,1.0,0.0,40,1,0.0,0.01,-0.002,0.001,405,106,40.5,824075.6,-233.2314,-67104.99288000005]
["2025-08-11T12:01:53.000000000",575.925,498.0,75.87,79.11,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,81,0,0.0,808421.6,0.0,-18593.16269999989]
["2025-08-11T12:02:05.000000000",575.91,541.0,33.69,36.11,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,295,0,0.0,808421.6,0.0,-18592.678439999974]
["2025-08-11T12:02:05.000000000",575.91,566.0,9.62,10.81,1.0,0.0,2322,80,0.01,0.02,-0.01,0.006,2379,5239,1427.4,808421.6,-8220.53934,-18592.678439999974]
["2025-08-11T12:02:30.000000000",575.87,520.0,54.72,57.1,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3339,1,0.0,826667.2,0.0,-74764.05036000014]
["2025-08-11T12:02:42.000000000",575.88,547.0,27.79,29.92,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,377,13,37.7,823396.1999999998,-217.10676000000004,-61011.03071999995]
["2025-08-11T12:02:54.000000000",575.86,499.0,74.88,78.08,1.0,0.0,0,136,0.0,0.01,-0.001,0.0,72,0,0.0,820612.2,0.0,-23235.950999999888]
["2025-08-11T12:03:07.000000000",575.775,542.0,32.57,35.08,1.0,0.0,96,50,0.0,0.01,-0.001,0.0,451,0,0.0,834525.3999999999,0.0,-90411.6451500002]
["2025-08-11T12:03:07.000000000",575.775,557.0,17.9,19.9,1.0,0.0,172,42,0.0,0.01,-0.002,0.001,2193,426,219.3,834525.3999999999,-1262.674575,-90411.6451500002]
["2025-08-11T12:03:19.000000000",575.775,575.0,1.23,1.25,0.65,0.189,5539,131416,0.46,0.47,-0.351,0.189,4101,111395,182196.0,834525.3999999999,156485.28105000002,-90411.6451500002]
["2025-08-11T12:03:31.000000000",575.805,551.0,23.9,25.91,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,421,108.4,830698.5,-624.1726199999999,-75154.64440500004]
["2025-08-11T12:03:43.000000000",575.75,563.0,11.85,13.83,1.0,0.0,1163,152,0.01,0.02,-0.008,0.004,2138,4168,855.1999999999999,830590.7,-4923.813999999999,-73746.09025000008]
["2025-08-11T12:03:56.000000000",575.79,546.0,28.74,30.89,1.0,0.0,40,1,0.0,0.01,-0.002,0.001,405,106,40.5,833686.8,-233.19495,-79027.17750000009]
["2025-08-11T12:04:08.000000000",575.85,558.0,16.89,18.89,1.0,0.0,0,18,0.0,0.01,-0.003,0.001,1759,859,175.9,826508.5999999999,-1012.9201500000001,-43435.21380000011]
["2025-08-11T12:04:20.000000000",575.795,548.0,26.9,28.8,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,826508.5999999999,-335.11268999999993,-43431.06526000003]
["2025-08-11T12:04:32.000000000",575.82,552.0,22.9,24.8,1.0,0.0,82,3,0.0,0.01,-0.002,0.001,1104,431,110.4,832442.9,-635.70528,-57639.006180000164]
["2025-08-11T12:04:44.000000000",575.81,564.0,11.58,12.82,1.0,0.0,1952,331,0.01,0.02,-0.009,0.005,2352,3114,1176.0,826309.7999999998,-6771.5256,-50050.55682000008]
["2025-08-11T12:04:57.000000000",575.84,547.0,27.8,29.85,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,377,13,37.7,831209.7000000001,-217.09168000000003,-61367.8446400001]
["2025-08-11T12:05:09.000000000",575.86,559.0,15.83,17.84,1.0,0.0,175,88,0.0,0.01,-0.003,0.001,1988,2302,198.8,827384.3999999998,-1144.80968,-35641.127120000085]
["2025-08-11T12:05:21.000000000",575.91,571.0,4.77,5.04,0.948,0.025,2845,993,0.05,0.06,-0.046,0.033,3952,21636,20154.1,827384.3999999998,-34146.27981,-35644.22172000007]
["2025-08-11T12:05:21.000000000",575.91,595.0,0.0,0.01,0.003,0.001,1728,5,18.28,20.23,-0.997,0.001,0,2,172.8,827384.3999999998,995.1724800000001,-35644.22172000007]
["2025-08-11T12:05:45.000000000",575.84,565.0,10.76,10.93,1.0,0.0,1127,183,0.01,0.02,-0.009,0.005,5971,4005,2985.5,820221.7999999999,-17191.7032,-13977.940160000013]
["2025-08-11T12:05:57.000000000",575.84,548.0,26.83,28.9,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,829059.3999999998,-335.13888,-45927.84671999996]
["2025-08-11T12:06:09.000000000",575.835,560.0,15.58,16.82,1.0,0.0,384,93,0.0,0.01,-0.003,0.002,28529,2188,5705.8,830003.4999999998,-32855.99343,-54510.26860499989]
["2025-08-11T12:06:09.000000000",575.835,575.0,1.26,1.28,0.664,0.188,5539,131909,0.43,0.44,-0.337,0.188,4101,112702,181232.00000000003,830003.4999999998,155673.53724000003,-54510.26860499989]
["2025-08-11T12:06:34.000000000",575.89,560.0,15.6,16.86,1.0,0.0,384,93,0.0,0.01,-0.003,0.001,28529,2188,2852.9,826663.3999999999,-16429.56581,-7819.434420000045]
["2025-08-11T12:06:34.000000000",575.89,569.0,6.81,7.0,0.959,0.009,1604,622,0.03,0.04,-0.026,0.017,4992,8758,9930.0,826663.3999999999,-40558.780920000005,-7819.434420000045]
["2025-08-11T12:06:59.000000000",575.97,549.0,25.96,27.91,1.0,0.0,58,1,0.0,0.01,-0.002,0.001,1124,152,112.4,807255.3999999999,-647.3902800000001,33663.142620000064]
["2025-08-11T12:06:59.000000000",575.97,564.0,11.71,12.92,1.0,0.0,1952,331,0.01,0.02,-0.009,0.005,2352,3159,1176.0,807255.3999999999,-6773.4072000000015,33663.142620000064]
["2025-08-11T12:07:11.000000000",576.019,577.0,0.31,0.32,0.279,0.19,916,96760,1.31,1.33,-0.721,0.19,1960,12914,54643.99999999999,804176.5,-114259.12884,28146.01639699991]
["2025-08-11T12:07:23.000000000",576.1,561.0,14.7,15.92,1.0,0.0,210,26,0.0,0.01,-0.003,0.002,2445,1096,488.99999999999994,804176.5,-2817.129,28149.974300000064]
["2025-08-11T12:07:47.000000000",576.11,498.0,76.2,79.23,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,81,0,0.0,797471.5000000001,0.0,95255.75573000005]
["2025-08-11T12:07:47.000000000",576.11,586.0,0.0,0.01,0.004,0.003,157,5628,9.1,11.03,-0.996,0.003,2,24,47.7,797471.5000000001,267.89115000000004,95255.75573000005]
["2025-08-11T12:08:00.000000000",576.185,570.0,6.15,6.3,0.958,0.007,2444,809,0.03,0.04,-0.028,0.02,6740,21865,15190.800000000001,881777.5000000001,-67812.36502,679027.6844650003]
["2025-08-11T12:08:12.000000000",576.205,583.0,0.0,0.01,0.006,0.006,1246,4029,6.71,6.89,-0.994,0.006,23,49,761.4,775650.8,4228.19229,150633.81592000005]
["2025-08-11T12:08:24.000000000",576.31,567.0,9.21,9.82,1.0,0.0,1683,131,0.01,0.02,-0.016,0.009,3290,5799,2961.0,775650.8,-17064.539099999998,150661.26543999984]
["2025-08-11T12:08:36.000000000",576.38,584.0,0.0,0.01,0.005,0.005,186,1991,7.54,7.71,-0.995,0.005,10,7,98.00000000000001,760051.3,507.2144,193491.3423800001]
["2025-08-11T12:08:48.000000000",576.38,600.0,0.0,0.01,0.002,0.001,284,1,22.67,23.9,-0.998,0.001,28,7,31.200000000000006,754028.9,147.55328000000003,222218.12158000006]
["2025-08-11T12:09:01.000000000",576.44,576.0,0.99,1.02,0.586,0.201,3648,164079,0.57,0.58,-0.42,0.205,1308,48657,100138.8,750162.3000000002,268106.85552000004,260385.44172]
["2025-08-11T12:09:13.000000000",576.53,589.0,0.0,0.01,0.004,0.002,1147,7,11.5,13.95,-0.996,0.002,0,0,229.4,739477.8000000003,1322.55982,382889.71583999996]
["2025-08-11T12:09:25.000000000",576.59,573.0,3.58,3.7,0.919,0.056,2860,14292,0.09,0.1,-0.082,0.059,9218,62721,70402.2,739477.8000000003,-221238.73618,382929.56352000014]
["2025-08-11T12:09:37.000000000",576.57,562.0,13.59,15.59,1.0,0.0,516,83,0.0,0.01,-0.003,0.002,2700,1756,540.0,732161.9000000001,-3113.4780000000005,393274.3610099999]
["2025-08-11T12:09:49.000000000",576.655,630.0,0.0,0.01,0.001,0.0,1,0,52.06,55.37,-0.999,0.0,0,0,0.0,737730.9,0.0,370647.884525]
["2025-08-11T12:10:02.000000000",576.62,582.0,0.01,0.02,0.017,0.017,1177,12057,5.31,5.49,-0.983,0.017,47,920,2080.8,732022.8,11076.870200000001,406699.3119199999]
["2025-08-11T12:10:14.000000000",576.6,615.0,0.0,0.01,0.001,0.0,105,0,37.09,40.28,-0.999,0.0,0,0,0.0,732552.4000000001,0.0,394238.71799999994]
["2025-08-11T12:10:26.000000000",576.565,510.0,64.76,68.28,1.0,0.0,103,101,0.0,0.01,-0.001,0.0,1983,0,0.0,732552.4000000001,0.0,394214.78744999977]
["2025-08-11T12:10:38.000000000",576.6,600.0,0.0,0.01,0.002,0.001,284,1,22.55,23.68,-0.998,0.001,28,7,31.200000000000006,735743.0000000001,147.6096,384239.3208000002]
["2025-08-11T12:10:51.000000000",576.708,510.0,64.81,68.32,1.0,0.0,103,101,0.0,0.01,-0.001,0.0,1983,0,0.0,725848.3000000002,0.0,416276.48501999985]
["2025-08-11T12:11:03.000000000",576.66,588.0,0.0,0.01,0.004,0.003,1206,74,10.41,12.47,-0.996,0.003,0,0,361.8,725689.0000000002,2086.35588,450813.18156]
["2025-08-11T12:11:03.000000000",576.66,655.0,0.0,0.01,0.001,0.0,0,1,76.69,80.18,-0.999,0.0,0,14,0.0,725689.0000000002,0.0,450813.18156]
["2025-08-11T12:11:28.000000000",576.67,539.0,36.07,39.26,1.0,0.0,50,9,0.0,0.01,-0.001,0.0,709,100,0.0,724735.6000000001,0.0,430449.55479999987]
["2025-08-11T12:11:28.000000000",576.67,640.0,0.0,0.01,0.001,0.0,11,0,61.71,65.17,-0.999,0.0,0,0,0.0,724735.6000000001,0.0,430449.55479999987]
["2025-08-11T12:11:40.000000000",576.79,588.0,0.0,0.01,0.004,0.003,1206,76,10.41,12.46,-0.996,0.003,0,0,361.8,724735.6000000001,2086.82622,430539.1276000001]
["2025-08-11T12:12:06.000000000",576.74,548.0,27.78,29.67,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,719712.2000000001,-335.66267999999997,467241.2970800001]
["2025-08-11T12:12:18.000000000",576.63,505.0,69.8,73.25,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,1061,0,0.0,730783.6000000002,0.0,442209.4741799999]
["2025-08-11T12:12:31.000000000",576.53,545.0,29.92,33.26,1.0,0.0,63,8,0.0,0.01,-0.002,0.0,1312,268,0.0,742454.9,0.0,378091.2566500002]
["2025-08-11T12:12:43.000000000",576.52,498.0,76.82,80.3,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,81,0,0.0,742454.9,0.0,378084.69860000024]
["2025-08-11T12:12:56.000000000",576.505,542.0,32.86,36.26,1.0,0.0,96,50,0.0,0.01,-0.001,0.0,451,0,0.0,744257.0000000001,0.0,355929.5749600002]
["2025-08-11T12:13:08.000000000",576.46,556.0,19.52,21.52,1.0,0.0,99,2,0.0,0.01,-0.002,0.001,2361,1473,236.10000000000002,746724.4,-1361.0220600000005,358333.30060000013]
["2025-08-11T12:13:20.000000000",576.42,535.0,39.93,43.23,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,4502,129,0.0,753497.6000000001,0.0,311590.74804000027]
["2025-08-11T12:13:32.000000000",576.39,551.0,24.74,26.92,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,421,108.4,755260.6,-624.80676,318511.96121999994]
["2025-08-11T12:13:44.000000000",576.53,520.0,55.35,58.24,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3339,1,0.0,755260.6,0.0,318589.32494000025]
["2025-08-11T12:13:56.000000000",576.49,548.0,27.51,29.46,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,744768.5,-335.51718,361648.89521]
["2025-08-11T12:14:09.000000000",576.48,515.0,59.8,63.27,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3582,0,0.0,746484.8,0.0,356366.10047999996]
["2025-08-11T12:14:21.000000000",576.44,544.0,30.9,34.23,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,844,133,0.0,750706.9000000003,0.0,334288.5083600001]
["2025-08-11T12:14:21.000000000",576.44,559.0,16.48,18.45,1.0,0.0,175,90,0.0,0.01,-0.003,0.001,1988,2324,198.8,750706.9000000003,-1145.9627200000002,334288.5083600001]
["2025-08-11T12:14:33.000000000",576.39,572.0,4.39,4.6,0.942,0.034,4236,4801,0.06,0.07,-0.055,0.04,6758,35206,41434.4,756183.8000000002,-72795.75144,330397.12301999994]
["2025-08-11T12:14:45.000000000",576.36,556.0,19.46,21.46,1.0,0.0,99,2,0.0,0.01,-0.002,0.001,2361,1653,236.10000000000002,749031.5,-1360.7859600000002,292454.86212000006]
["2025-08-11T12:14:57.000000000",576.38,589.0,0.0,0.01,0.004,0.002,1147,7,11.65,13.67,-0.996,0.002,0,0,229.4,760771.1000000001,1322.2157200000001,264388.3879]
["2025-08-11T12:15:09.000000000",576.35,552.0,23.36,25.42,1.0,0.0,82,3,0.0,0.01,-0.002,0.001,1104,431,110.4,757725.0000000001,-636.2904000000001,273450.41020000004]
["2025-08-11T12:15:22.000000000",576.275,565.0,11.21,11.36,1.0,0.0,1127,197,0.01,0.02,-0.009,0.005,5971,4085,2985.5,763782.6,-17204.690125,258730.18675000008]
["2025-08-11T12:15:34.000000000",576.29,578.0,0.16,0.17,0.17,0.139,3305,35301,1.86,1.89,-0.83,0.139,519,8532,53153.600000000006,770624.7000000001,223170.60765999998,236558.40065000023]
["2025-08-11T12:15:46.000000000",576.348,562.0,13.37,15.36,1.0,0.0,516,83,0.0,0.01,-0.003,0.002,2700,1958,540.0,770624.7000000001,-3112.2792,236582.20878000002]
["2025-08-11T12:15:58.000000000",576.325,575.0,1.6,1.63,0.747,0.161,5539,143508,0.3,0.31,-0.253,0.16,4101,122700,154793.9,761514.4,135793.12017500002,264435.19974999997]
["2025-08-11T12:16:10.000000000",576.275,560.0,16.01,17.28,1.0,0.0,384,93,0.0,0.01,-0.003,0.001,28529,2338,2852.9,764030.7000000001,-16440.549475,236544.17552499997]
["2025-08-11T12:16:22.000000000",576.3,571.0,5.24,5.42,0.954,0.017,2845,1082,0.04,0.05,-0.038,0.028,3952,22527,15902.100000000002,768111.6000000001,-35898.3033,236140.07760000008]
["2025-08-11T12:16:35.000000000",576.275,584.0,0.0,0.01,0.005,0.005,186,2017,7.63,7.82,-0.995,0.005,10,7,98.00000000000001,764281.7000000003,507.12199999999996,237002.8904250001]
["2025-08-11T12:16:47.000000000",576.463,568.0,8.4,8.55,1.0,0.0,1979,1106,0.02,0.03,-0.018,0.011,4444,4781,4888.4,764281.7000000003,-28179.817291999996,237080.20862099997]
["2025-08-11T12:16:58.000000000",576.45,581.0,0.02,0.03,0.028,0.027,719,10726,4.5,4.65,-0.972,0.027,133,139,2300.4,750678.6,9120.591900000001,307479.5829000001]
["2025-08-11T12:17:11.000000000",576.54,535.0,40.06,43.1,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,4502,179,0.0,743959.4000000001,0.0,316058.07491999987]
["2025-08-11T12:17:23.000000000",576.49,577.0,0.49,0.5,0.383,0.21,916,117595,1.0,1.03,-0.617,0.21,1960,19520,60395.99999999999,747901.8000000002,-126389.66759999999,310804.20668000006]
["2025-08-11T12:17:35.000000000",576.48,590.0,0.0,0.01,0.003,0.002,761,57,12.77,14.31,-0.997,0.002,14,10,155.0,749932.1000000001,861.2611200000001,322503.0887999997]
["2025-08-11T12:17:48.000000000",576.505,574.0,2.63,2.66,0.866,0.095,4436,31872,0.15,0.16,-0.135,0.096,7420,107499,113374.0,744531.8000000002,-167705.30450000003,331484.60994999995]
["2025-08-11T12:18:00.000000000",576.47,587.0,0.0,0.01,0.004,0.003,1015,420,9.55,11.61,-0.996,0.003,0,1,304.5,744477.4,1755.3511500000002,331150.88562]
["2025-08-11T12:18:00.000000000",576.47,650.0,0.0,0.01,0.001,0.0,0,0,71.86,74.53,-0.999,0.0,0,0,0.0,744477.4,0.0,331150.88562]
["2025-08-11T12:18:25.000000000",576.32,553.0,22.48,24.42,1.0,0.0,123,4,0.0,0.01,-0.002,0.001,2321,2026,232.10000000000002,767055.4000000001,-1337.6387200000004,256031.3126400002]
["2025-08-11T12:18:25.000000000",576.32,630.0,0.0,0.01,0.001,0.0,1,0,52.31,54.86,-0.999,0.0,0,0,0.0,767055.4000000001,0.0,256031.3126400002]
["2025-08-11T12:18:50.000000000",576.27,515.0,59.65,63.16,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3582,0,0.0,770580.0000000001,0.0,240505.13196000006]
["2025-08-11T12:18:50.000000000",576.27,615.0,0.0,0.01,0.001,0.0,105,0,37.11,40.34,-0.999,0.0,0,0,0.0,770580.0000000001,0.0,240505.13196000006]
["2025-08-11T12:19:14.000000000",576.225,500.0,74.65,78.16,1.0,0.0,33,124,0.0,0.01,-0.001,0.0,481,0,0.0,773620.2000000001,0.0,228304.95479999995]
["2025-08-11T12:19:26.000000000",576.225,500.0,74.65,78.16,1.0,0.0,33,124,0.0,0.01,-0.001,0.0,481,0,0.0,779927.8000000002,0.0,211078.13220000023]
["2025-08-11T12:19:38.000000000",576.2,496.0,78.48,82.16,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,2,0,0.0,787794.2000000001,0.0,167059.97080000013]
["2025-08-11T12:19:51.000000000",576.185,540.0,35.47,37.02,1.0,0.0,208,10,0.0,0.01,-0.001,0.0,2938,4,0.0,787728.5000000001,0.0,204679.92610499993]
["2025-08-11T12:19:51.000000000",576.185,645.0,0.0,0.01,0.001,0.0,0,0,66.87,70.33,-0.999,0.0,0,0,0.0,787728.5000000001,0.0,204679.92610499993]
["2025-08-11T12:20:16.000000000",576.155,530.0,45.18,47.91,1.0,0.0,270,1,0.0,0.01,-0.001,0.0,646,126,0.0,780188.2999999999,0.0,197747.34294499995]
["2025-08-11T12:20:16.000000000",576.155,586.0,0.0,0.01,0.004,0.003,157,5628,8.84,10.82,-0.996,0.003,2,24,47.7,780188.2999999999,267.912075,197747.34294499995]
["2025-08-11T12:20:40.000000000",576.278,510.0,64.68,68.12,1.0,0.0,103,101,0.0,0.01,-0.001,0.0,1983,0,0.0,772207.7000000002,0.0,237211.58430599995]
["2025-08-11T12:20:52.000000000",576.25,546.0,29.2,32.06,1.0,0.0,40,1,0.0,0.01,-0.002,0.0,405,106,0.0,777124.6000000001,0.0,213776.07250000004]
["2025-08-11T12:21:05.000000000",576.14,499.0,75.7,79.12,1.0,0.0,0,136,0.0,0.01,-0.001,0.0,72,0,0.0,777124.6000000001,0.0,213735.26492000005]
["2025-08-11T12:21:18.000000000",576.17,543.0,32.21,34.94,1.0,0.0,49,57,0.0,0.01,-0.002,0.0,913,156,0.0,785081.9000000001,0.0,180029.50203]
["2025-08-11T12:21:18.000000000",576.17,558.0,17.27,19.31,1.0,0.0,0,18,0.0,0.01,-0.003,0.001,1759,891,175.9,785081.9000000001,-1013.48303,180029.50203]
["2025-08-11T12:21:30.000000000",576.18,557.0,18.3,20.11,1.0,0.0,172,51,0.0,0.01,-0.002,0.001,2193,446,219.3,785488.4,-1263.5627399999998,181414.88244]
["2025-08-11T12:21:42.000000000",576.21,554.0,21.27,23.29,1.0,0.0,79,11,0.0,0.01,-0.002,0.001,2257,775,225.70000000000002,784706.6000000001,-1300.5059700000002,190262.23715999987]
["2025-08-11T12:22:06.000000000",576.2,525.0,50.21,52.91,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1709,0,0.0,783163.0,0.0,201064.99000000002]
["2025-08-11T12:22:06.000000000",576.2,551.0,24.28,26.55,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,421,108.4,783163.0,-624.6008,201064.99000000002]
["2025-08-11T12:22:19.000000000",576.3,564.0,12.0,12.43,1.0,0.0,1952,337,0.01,0.02,-0.009,0.005,2352,3366,1176.0,783163.0,-6777.288,201099.8849999999]
["2025-08-11T12:22:43.000000000",576.35,505.0,69.73,73.07,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,1061,0,0.0,766462.4,0.0,258926.39019999985]
["2025-08-11T12:22:43.000000000",576.35,560.0,16.08,17.2,1.0,0.0,384,93,0.0,0.01,-0.003,0.001,28529,2338,2852.9,766462.4,-16442.689150000002,258926.39019999985]
["2025-08-11T12:22:55.000000000",576.29,573.0,3.31,3.5,0.918,0.059,2860,14479,0.08,0.09,-0.08,0.064,9218,67926,75869.2,769431.4,-242740.26347999997,229916.6584000001]
["2025-08-11T12:23:08.000000000",576.32,557.0,18.46,19.97,1.0,0.0,172,51,0.0,0.01,-0.002,0.001,2193,446,219.3,766749.6000000001,-1263.8697600000003,254630.85504]
["2025-08-11T12:23:20.000000000",576.28,570.0,6.21,6.38,0.958,0.006,2444,835,0.03,0.04,-0.028,0.019,6740,23047,14272.4,766749.6000000001,-65347.846880000005,254613.18216000005]
["2025-08-11T12:23:32.000000000",576.185,554.0,21.36,23.25,1.0,0.0,79,11,0.0,0.01,-0.002,0.001,2257,775,225.70000000000002,770373.9000000001,-1300.449545,234011.19971499997]
["2025-08-11T12:23:45.000000000",576.249,580.0,0.03,0.04,0.04,0.04,10920,11197,3.73,3.88,-0.96,0.04,443,409,45452.0,778056.8,241494.43092000004,207823.04935199994]
["2025-08-11T12:23:58.000000000",576.275,579.0,0.05,0.06,0.068,0.071,4326,18576,2.7,2.86,-0.932,0.071,255,1219,32525.1,775006.6,166567.10227499998,227703.54074999984]
["2025-08-11T12:24:10.000000000",576.253,563.0,13.06,14.26,1.0,0.0,1163,152,0.01,0.02,-0.008,0.004,2138,4281,855.1999999999999,775775.6,-4928.115656,226716.370296]
["2025-08-11T12:24:23.000000000",576.28,576.0,0.85,0.87,0.56,0.222,3648,179253,0.58,0.59,-0.44,0.221,1308,63417,109892.4,773797.4,300119.70864,233905.13663999984]
["2025-08-11T12:24:36.000000000",576.37,560.0,16.11,17.21,1.0,0.0,384,93,0.0,0.01,-0.003,0.001,28529,2341,2852.9,773797.4,-16443.25973,233941.66656000007]
["2025-08-11T12:24:48.000000000",576.36,558.0,17.37,19.25,1.0,0.0,0,18,0.0,0.01,-0.003,0.001,1759,894,175.9,760514.7000000001,-1013.8172400000001,274820.55156000005]
["2025-08-11T12:25:01.000000000",576.33,585.0,0.0,0.01,0.005,0.004,2771,4030,7.82,9.63,-0.995,0.004,29,61,1120.0,766162.5,6321.187440000001,271443.93771000014]
["2025-08-11T12:25:13.000000000",576.26,569.0,7.19,7.38,1.0,0.0,1604,626,0.02,0.03,-0.019,0.013,4992,9055,6489.6,774026.5000000001,-37396.968960000006,248115.08185999995]
["2025-08-11T12:25:25.000000000",576.215,582.0,0.01,0.02,0.016,0.015,1177,12158,5.69,5.86,-0.984,0.015,47,924,1835.9999999999995,778376.7000000001,9766.84425,221667.02942500002]
["2025-08-11T12:25:25.000000000",576.215,625.0,0.0,0.01,0.001,0.0,0,0,47.3,49.78,-0.999,0.0,0,0,0.0,778376.7000000001,0.0,221667.02942500002]
["2025-08-11T12:25:49.000000000",576.115,525.0,49.91,53.0,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1709,0,0.0,785786.4,0.0,187774.31418000002]
["2025-08-11T12:25:49.000000000",576.115,605.0,0.0,0.01,0.002,0.001,339,2,27.92,29.74,-0.998,0.001,0,0,33.900000000000006,785786.4,195.30298500000004,187774.31418000002]
["2025-08-11T12:26:14.000000000",576.19,575.0,1.5,1.53,0.727,0.173,5539,146016,0.31,0.32,-0.274,0.173,4101,125005,166771.99999999997,783940.5000000001,143341.09106000004,186270.12700999988]
["2025-08-11T12:26:14.000000000",576.19,590.0,0.0,0.01,0.003,0.002,761,57,12.94,14.07,-0.997,0.002,14,10,155.0,783940.5000000001,860.8278600000001,186270.12700999988]
["2025-08-11T12:26:26.000000000",576.255,655.0,0.0,0.01,0.001,0.0,0,1,76.91,80.68,-0.999,0.0,0,14,0.0,779307.9,0.0,204310.633995]
["2025-08-11T12:26:38.000000000",576.28,587.0,0.0,0.01,0.004,0.003,1015,420,9.88,11.74,-0.996,0.003,0,1,304.5,779307.9,1754.7725999999998,204319.49772000013]
["2025-08-11T12:26:50.000000000",576.3,584.0,0.0,0.01,0.005,0.005,186,2017,7.62,7.77,-0.995,0.005,10,7,98.00000000000001,770297.0000000001,507.14399999999995,243930.5009999999]
["2025-08-11T12:27:03.000000000",576.27,583.0,0.0,0.01,0.006,0.006,1246,4136,6.69,6.83,-0.994,0.006,23,55,761.4,768641.5000000002,4228.66926,244835.80101000008]
["2025-08-11T12:27:15.000000000",576.25,620.0,0.0,0.01,0.001,0.0,2,2,42.26,45.03,-0.999,0.0,0,0,0.0,777815.6000000002,0.0,215794.10000000003]
["2025-08-11T12:27:39.000000000",576.205,505.0,69.5,73.06,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,1061,0,0.0,776499.8,0.0,239176.9334500001]
["2025-08-11T12:27:39.000000000",576.205,605.0,0.0,0.01,0.002,0.001,339,2,27.83,29.82,-0.998,0.001,0,0,33.900000000000006,776499.8,195.33349500000006,239176.9334500001]
["2025-08-11T12:27:51.000000000",576.13,562.0,13.47,15.02,1.0,0.0,516,83,0.0,0.01,-0.003,0.002,2700,2701,540.0,783905.4000000001,-3111.1020000000003,183243.90780000007]
["2025-08-11T12:28:16.000000000",576.115,541.0,33.81,36.8,1.0,0.0,12,10,0.0,0.01,-0.001,0.0,295,0,0.0,793586.7000000001,0.0,164148.4141449999]
["2025-08-11T12:28:16.000000000",576.115,650.0,0.0,0.01,0.001,0.0,0,0,71.99,74.02,-0.999,0.0,0,0,0.0,793586.7000000001,0.0,164148.4141449999]
["2025-08-11T12:28:40.000000000",576.23,535.0,39.75,42.88,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,4502,209,0.0,783769.1000000001,0.0,206867.14623000022]
["2025-08-11T12:28:40.000000000",576.23,635.0,0.0,0.01,0.001,0.0,1,0,56.96,60.63,-0.999,0.0,0,0,0.0,783769.1000000001,0.0,206867.14623000022]
["2025-08-11T12:29:04.000000000",576.295,520.0,55.05,57.86,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3339,1,0.0,775310.8,0.0,240230.8759299999]
["2025-08-11T12:29:17.000000000",576.305,499.0,75.41,79.01,1.0,0.0,0,136,0.0,0.01,-0.001,0.0,72,0,0.0,772214.7000000002,0.0,248456.035295]
["2025-08-11T12:29:29.000000000",576.34,500.0,74.41,77.97,1.0,0.0,33,124,0.0,0.01,-0.001,0.0,481,0,0.0,768892.2,0.0,264737.16828]
["2025-08-11T12:29:29.000000000",576.34,546.0,29.2,31.9,1.0,0.0,40,2,0.0,0.01,-0.002,0.0,405,106,0.0,768892.2,0.0,264737.16828]
["2025-08-11T12:29:41.000000000",576.305,559.0,16.84,18.05,1.0,0.0,175,90,0.0,0.01,-0.003,0.001,1988,2326,198.8,768892.2,-1145.69434,264721.09130999993]
["2025-08-11T12:29:53.000000000",576.31,543.0,32.07,34.83,1.0,0.0,49,57,0.0,0.01,-0.002,0.0,913,156,0.0,773465.8000000003,0.0,254522.70101999995]
["2025-08-11T12:30:06.000000000",576.355,585.0,0.0,0.01,0.005,0.004,2771,4060,8.12,9.24,-0.995,0.004,29,61,1120.0,770820.5,6321.46164,270913.93868500006]
["2025-08-11T12:30:19.000000000",576.355,539.0,36.22,38.6,1.0,0.0,50,9,0.0,0.01,-0.001,0.0,709,100,0.0,762695.4,0.0,280624.9440799999]
["2025-08-11T12:30:31.000000000",576.36,552.0,23.34,25.32,1.0,0.0,82,3,0.0,0.01,-0.002,0.001,1104,431,110.4,765109.9,-636.3014400000001,290419.1586]
["2025-08-11T12:30:43.000000000",576.365,565.0,11.26,11.44,1.0,0.0,1127,198,0.01,0.02,-0.009,0.005,5971,4241,2985.5,765109.9,-17207.377075,290421.678025]
["2025-08-11T12:30:56.000000000",576.34,549.0,26.39,28.32,1.0,0.0,58,1,0.0,0.01,-0.002,0.001,1124,152,112.4,767621.7,-647.8061600000001,285728.04741999996]
["2025-08-11T12:31:08.000000000",576.35,563.0,13.13,14.33,1.0,0.0,1163,152,0.01,0.02,-0.008,0.004,2138,4337,855.1999999999999,767525.4000000001,-4928.9452,270915.6229000002]
["2025-08-11T12:31:20.000000000",576.44,545.0,30.11,32.47,1.0,0.0,63,9,0.0,0.01,-0.002,0.0,1312,268,0.0,763653.2000000001,0.0,294324.4996000001]
["2025-08-11T12:31:32.000000000",576.39,558.0,17.46,19.25,1.0,0.0,0,48,0.0,0.01,-0.003,0.001,1759,894,175.9,759209.8,-1013.8700100000001,300802.95485999994]
["2025-08-11T12:31:44.000000000",576.39,571.0,5.32,5.52,0.953,0.016,2845,1097,0.04,0.05,-0.037,0.027,3952,23031,15222.4,763653.2000000001,-35265.84575999999,294298.9701000001]
["2025-08-11T12:31:57.000000000",576.38,555.0,20.8,22.32,1.0,0.0,2783,11,0.0,0.01,-0.002,0.001,2390,641,239.0,763653.2000000001,-1377.5482000000002,294293.8642]
["2025-08-11T12:32:09.000000000",576.44,568.0,8.37,8.53,1.0,0.0,1979,1107,0.01,0.02,-0.011,0.008,4444,4895,3555.2,763883.9,-20493.59488,302858.6938]
["2025-08-11T12:32:21.000000000",576.37,515.0,59.34,63.09,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3582,0,0.0,761449.3,0.0,300229.4038900002]
["2025-08-11T12:32:33.000000000",576.29,564.0,11.9,13.25,1.0,0.0,1952,342,0.01,0.02,-0.009,0.004,2352,3471,940.8,759821.4,-5421.73632,297461.3041399999]
["2025-08-11T12:32:46.000000000",576.36,577.0,0.4,0.41,0.352,0.217,916,130824,1.03,1.05,-0.648,0.217,1960,22474,62409.2,763141.8000000002,-130573.20528,272482.25904000003]
["2025-08-11T12:32:58.000000000",576.32,561.0,14.35,16.39,1.0,0.0,210,27,0.0,0.01,-0.003,0.002,2445,1105,488.99999999999994,763141.8000000002,-2818.2048,272463.34848000016]
["2025-08-11T12:33:10.000000000",576.29,574.0,2.41,2.45,0.864,0.103,4436,32235,0.14,0.15,-0.136,0.104,7420,109475,122858.8,769830.8,-181399.95588,269445.54208]
["2025-08-11T12:33:10.000000000",576.29,589.0,0.0,0.01,0.004,0.002,1147,7,11.63,13.62,-0.996,0.002,0,0,229.4,769830.8,1322.00926,269445.54208]
["2025-08-11T12:33:34.000000000",576.275,570.0,6.22,6.44,0.958,0.006,2444,836,0.03,0.04,-0.028,0.019,6740,23731,14272.4,777478.7000000001,-65347.2799,254270.39452500024]
["2025-08-11T12:33:34.000000000",576.275,585.0,0.0,0.01,0.005,0.004,2771,4060,8.64,8.82,-0.995,0.004,29,91,1120.0,777478.7000000001,6320.584199999999,254270.39452500024]
["2025-08-11T12:33:46.000000000",576.25,630.0,0.0,0.01,0.001,0.0,1,0,52.63,54.66,-0.999,0.0,0,0,0.0,778220.7,0.0,249983.5887500001]
["2025-08-11T12:33:58.000000000",576.24,582.0,0.01,0.02,0.016,0.015,1177,12201,5.68,5.86,-0.984,0.015,47,924,1835.9999999999995,777205.0000000001,9767.268,249378.23232000018]
["2025-08-11T12:34:10.000000000",576.192,615.0,0.0,0.01,0.001,0.0,105,0,37.63,39.77,-0.999,0.0,0,0,0.0,779356.1000000001,0.0,233268.45024000006]
["2025-08-11T12:34:35.000000000",576.225,496.0,78.38,82.04,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,2,0,0.0,788455.3,0.0,218069.47012499996]
["2025-08-11T12:34:35.000000000",576.225,595.0,0.0,0.01,0.003,0.001,1728,5,17.83,19.61,-0.997,0.001,0,2,172.8,788455.3,995.7168000000001,218069.47012499996]
["2025-08-11T12:34:59.000000000",576.2,496.0,78.4,82.02,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,2,0,0.0,790136.4,0.0,222658.66120000012]
["2025-08-11T12:34:59.000000000",576.2,588.0,0.0,0.01,0.004,0.003,1206,78,10.8,12.78,-0.996,0.003,0,0,361.8,790136.4,2084.6916000000006,222658.66120000012]
["2025-08-11T12:35:12.000000000",576.13,645.0,0.0,0.01,0.001,0.0,0,0,66.83,70.62,-0.999,0.0,0,0,0.0,786871.6000000001,0.0,212941.10477999997]
["2025-08-11T12:35:24.000000000",576.13,582.0,0.01,0.02,0.015,0.014,1177,12261,5.8,5.97,-0.985,0.014,47,924,1713.6000000000004,799616.7000000002,9114.376600000001,162358.61916999987]
["2025-08-11T12:35:36.000000000",576.16,625.0,0.0,0.01,0.001,0.0,0,0,47.69,49.88,-0.999,0.0,0,0,0.0,797666.9000000001,0.0,185199.14191999997]
["2025-08-11T12:36:00.000000000",576.19,510.0,64.4,68.17,1.0,0.0,103,101,0.0,0.01,-0.001,0.0,1983,0,0.0,791408.8,0.0,217396.48700000005]
["2025-08-11T12:36:00.000000000",576.19,610.0,0.0,0.01,0.002,0.0,0,0,32.7,34.98,-0.998,0.0,0,0,0.0,791408.8,0.0,217396.48700000005]
["2025-08-11T12:36:24.000000000",576.218,499.0,75.4,79.17,1.0,0.0,0,136,0.0,0.01,-0.001,0.0,72,0,0.0,790474.2,0.0,205670.643176]
["2025-08-11T12:36:24.000000000",576.218,590.0,0.0,0.01,0.003,0.002,761,57,12.85,14.11,-0.997,0.002,14,10,155.0,790474.2,860.869692,205670.643176]
["2025-08-11T12:36:36.000000000",576.12,655.0,0.0,0.01,0.001,0.0,0,1,76.85,80.6,-0.999,0.0,0,14,0.0,798230.6000000001,0.0,176401.03055999993]
["2025-08-11T12:36:48.000000000",576.02,541.0,33.66,36.33,1.0,0.0,12,10,0.0,0.01,-0.001,0.0,295,0,0.0,798230.6000000001,0.0,176370.4117600001]
["2025-08-11T12:37:00.000000000",576.01,640.0,0.0,0.01,0.001,0.0,11,0,61.86,65.58,-0.999,0.0,0,0,0.0,810890.6,0.0,137567.31628]
["2025-08-11T12:37:12.000000000",576.07,535.0,39.94,42.34,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,4502,219,0.0,817640.2999999999,0.0,149134.72981000005]
["2025-08-11T12:37:25.000000000",576.08,551.0,24.21,26.22,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,421,108.4,795670.4000000003,-624.4707200000001,127753.80511999989]
["2025-08-11T12:37:37.000000000",576.075,500.0,74.45,78.1,1.0,0.0,33,124,0.0,0.01,-0.001,0.0,481,0,0.0,797625.4000000001,0.0,127222.70729999992]
["2025-08-11T12:37:49.000000000",576.04,547.0,27.71,30.8,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,377,13,37.7,797625.4000000001,-217.16708,127214.97776000001]
["2025-08-11T12:38:01.000000000",576.0,499.0,75.37,79.12,1.0,0.0,0,136,0.0,0.01,-0.001,0.0,72,0,0.0,803371.9999999999,0.0,111669.12000000021]
["2025-08-11T12:38:13.000000000",576.035,543.0,31.98,34.78,1.0,0.0,49,57,0.0,0.01,-0.002,0.0,913,156,0.0,809137.2,0.0,90261.22829000004]
["2025-08-11T12:38:25.000000000",576.05,556.0,19.05,21.2,1.0,0.0,99,2,0.0,0.01,-0.002,0.001,2361,1693,236.10000000000002,798531.3999999999,-1360.05405,112125.82829999986]
["2025-08-11T12:38:37.000000000",576.06,582.0,0.01,0.02,0.015,0.014,1177,12587,5.87,6.05,-0.985,0.014,47,924,1713.6000000000004,802836.3999999999,9113.2692,95324.10455999982]
["2025-08-11T12:38:50.000000000",576.02,552.0,23.12,25.17,1.0,0.0,82,3,0.0,0.01,-0.002,0.001,1104,431,110.4,802836.3999999999,-635.9260800000001,95317.48551999993]
["2025-08-11T12:39:02.000000000",575.93,564.0,11.7,13.05,1.0,0.0,1952,342,0.01,0.02,-0.009,0.005,2352,3480,1176.0,803871.5,-6772.9367999999995,100445.07165000007]
["2025-08-11T12:39:15.000000000",575.99,547.0,27.74,30.77,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,377,13,37.7,808764.1,-217.14823,72635.21895000002]
["2025-08-11T12:39:27.000000000",575.95,559.0,16.04,18.05,1.0,0.0,175,90,0.0,0.01,-0.003,0.001,1988,2326,198.8,810215.4999999999,-1144.9886000000001,62974.94895000021]
["2025-08-11T12:39:39.000000000",575.91,542.0,33.0,35.77,1.0,0.0,96,60,0.0,0.01,-0.001,0.0,451,0,0.0,817640.9,0.0,48274.503930000166]
["2025-08-11T12:39:52.000000000",575.94,548.0,27.02,29.13,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,813339.0,-335.19707999999997,54380.25479999993]
["2025-08-11T12:40:04.000000000",575.91,565.0,10.85,11.02,1.0,0.0,1127,205,0.01,0.02,-0.009,0.005,5971,4241,2985.5,813339.0,-17193.79305,54377.42220000013]
["2025-08-11T12:40:16.000000000",575.895,548.0,27.02,29.13,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,819514.0999999999,-335.17089,42283.93858499998]
["2025-08-11T12:40:28.000000000",575.775,560.0,15.54,17.07,1.0,0.0,384,93,0.0,0.01,-0.003,0.002,28529,2342,5705.8,836388.7,-32852.569950000005,-53141.153625000064]
["2025-08-11T12:40:28.000000000",575.775,575.0,1.18,1.19,0.665,0.201,5539,148342,0.4,0.41,-0.336,0.2,4101,129584,193353.90000000002,836388.7,168782.10772500004,-53141.153625000064]
["2025-08-11T12:40:41.000000000",575.74,635.0,0.0,0.01,0.001,0.0,1,0,57.15,60.47,-0.999,0.0,0,0,0.0,841831.6,0.0,-47180.741519999974]
["2025-08-11T12:40:53.000000000",575.71,569.0,6.63,6.81,1.0,0.0,1604,628,0.02,0.03,-0.021,0.015,4992,9330,7488.0,848309.7999999999,-43109.164800000006,-71910.78468000013]
["2025-08-11T12:41:17.000000000",575.73,549.0,25.6,28.34,1.0,0.0,58,1,0.0,0.01,-0.002,0.001,1124,152,112.4,861389.6999999998,-647.12052,-151274.78468999997]
["2025-08-11T12:41:17.000000000",575.73,564.0,11.46,12.91,1.0,0.0,1952,342,0.01,0.02,-0.009,0.005,2352,3484,1176.0,861389.6999999998,-6770.5848,-151274.78468999997]
["2025-08-11T12:41:29.000000000",575.77,576.0,0.57,0.58,0.442,0.228,3648,190661,0.79,0.81,-0.558,0.228,1308,74874,112996.8,843535.2999999999,307184.8104,-51065.6170700002]
["2025-08-11T12:41:42.000000000",575.68,572.0,3.65,3.9,0.929,0.047,4236,4893,0.07,0.08,-0.068,0.053,6758,38046,55726.6,848037.0999999999,-91580.32575999998,-84293.94400000002]
["2025-08-11T12:41:54.000000000",575.7,570.0,5.64,5.8,0.957,0.009,2444,865,0.03,0.04,-0.03,0.022,6740,23881,17027.600000000002,852752.0,-72701.69880000001,-81020.56380000005]
["2025-08-11T12:42:06.000000000",575.62,553.0,21.73,24.26,1.0,0.0,123,4,0.0,0.01,-0.002,0.001,2321,2026,232.10000000000002,852752.0,-1336.01402,-81009.30508000005]
["2025-08-11T12:42:19.000000000",575.55,565.0,10.51,10.64,1.0,0.0,1127,205,0.01,0.02,-0.009,0.006,5971,4241,3582.6,860722.9999999999,-20619.6543,-130065.09120000001]
["2025-08-11T12:42:31.000000000",575.51,577.0,0.17,0.18,0.191,0.163,916,142392,1.63,1.69,-0.809,0.163,1960,25365,46878.8,868239.3999999999,-97935.68772000002,-164240.1948199999]
["2025-08-11T12:42:43.000000000",575.589,560.0,15.3,16.71,1.0,0.0,384,93,0.0,0.01,-0.003,0.002,28529,2342,5705.8,872415.9999999999,-32841.957162000006,-187030.73848200025]
["2025-08-11T12:42:56.000000000",575.549,530.0,43.9,47.4,1.0,0.0,270,1,0.0,0.01,-0.001,0.0,646,126,0.0,871394.0999999997,0.0,-169116.4404149999]
["2025-08-11T12:43:08.000000000",575.61,583.0,0.0,0.01,0.005,0.005,1246,4697,7.32,7.5,-0.995,0.005,23,61,634.5000000000001,871394.0999999997,3519.8551500000003,-169134.36435000013]
["2025-08-11T12:43:20.000000000",575.62,566.0,8.59,9.76,1.0,0.0,2322,289,0.01,0.02,-0.01,0.007,2379,7437,1665.3,863889.8999999999,-9585.799860000001,-153010.73278000008]
["2025-08-11T12:43:32.000000000",575.62,578.0,0.06,0.07,0.083,0.089,3305,42114,2.36,2.51,-0.917,0.089,519,12139,34033.6,856413.8999999998,142727.28147999998,-131995.99782000005]
["2025-08-11T12:43:44.000000000",575.55,561.0,14.29,16.13,1.0,0.0,210,27,0.0,0.01,-0.003,0.002,2445,1105,488.99999999999994,863248.4999999998,-2814.4394999999995,-145711.41795]
["2025-08-11T12:43:56.000000000",575.46,584.0,0.0,0.01,0.005,0.004,186,2017,8.46,8.62,-0.995,0.004,10,7,78.4,880829.6,405.12384,-205402.39056000006]
["2025-08-11T12:43:56.000000000",575.46,587.0,0.0,0.01,0.004,0.003,1015,420,10.49,12.42,-0.996,0.003,0,1,304.5,880829.6,1752.2757000000001,-205402.39056000006]
["2025-08-11T12:44:21.000000000",575.45,567.0,8.4,8.57,1.0,0.0,1683,381,0.01,0.02,-0.011,0.008,3290,6156,2632.0,884609.3,-15145.844000000001,-233973.94184999965]
["2025-08-11T12:44:21.000000000",575.45,582.0,0.01,0.02,0.014,0.012,1177,12738,6.46,6.63,-0.986,0.012,47,924,1468.8,884609.3,7803.102000000001,-233973.94184999965]
["2025-08-11T12:44:45.000000000",575.413,562.0,12.57,15.28,1.0,0.0,516,90,0.0,0.01,-0.003,0.002,2700,2837,540.0,885238.9000000001,-3107.2302000000004,-227189.7393769999]
["2025-08-11T12:44:45.000000000",575.413,577.0,0.16,0.17,0.177,0.151,916,144137,1.72,1.76,-0.822,0.152,1960,25723,43623.6,885238.9000000001,-91838.21645200001,-227189.7393769999]
["2025-08-11T12:45:09.000000000",575.295,549.0,25.38,28.16,1.0,0.0,58,1,0.0,0.01,-0.002,0.001,1124,152,112.4,890494.1000000001,-646.63158,-269786.3161349996]
["2025-08-11T12:45:09.000000000",575.295,571.0,4.26,4.53,0.939,0.034,2845,1116,0.06,0.07,-0.056,0.041,3952,24332,25876.2,890494.1000000001,-37567.91409,-269786.3161349996]
["2025-08-11T12:45:21.000000000",575.405,583.0,0.0,0.01,0.005,0.005,1246,4723,7.52,7.68,-0.995,0.005,23,61,634.5000000000001,896373.3,3518.6015749999997,-303309.2098149999]
["2025-08-11T12:45:34.000000000",575.42,615.0,0.0,0.01,0.001,0.0,105,0,37.71,40.98,-0.999,0.0,0,0,0.0,885867.9,0.0,-221959.6336999999]
["2025-08-11T12:45:46.000000000",575.44,578.0,0.06,0.07,0.079,0.081,3305,42539,2.54,2.7,-0.921,0.081,519,12222,30974.399999999998,883806.9,129857.24304,-220148.95800000004]
["2025-08-11T12:45:58.000000000",575.4,640.0,0.0,0.01,0.001,0.0,11,0,62.69,66.05,-0.999,0.0,0,0,0.0,885138.2999999999,0.0,-226150.03740000012]
["2025-08-11T12:46:10.000000000",575.36,572.0,3.37,3.57,0.914,0.058,4236,4973,0.09,0.1,-0.084,0.062,6758,38308,66468.4,885138.2999999999,-99714.49087999998,-226134.31616000007]
["2025-08-11T12:46:22.000000000",575.32,584.0,0.0,0.01,0.005,0.004,186,2017,8.59,8.78,-0.995,0.004,10,7,78.4,891876.2,405.02528,-266965.7395999999]
["2025-08-11T12:46:34.000000000",575.42,620.0,0.0,0.01,0.001,0.0,2,2,42.74,45.94,-0.999,0.0,0,0,0.0,894214.2999999999,0.0,-267717.03210000007]
["2025-08-11T12:46:46.000000000",575.41,579.0,0.03,0.04,0.042,0.043,4326,20767,3.55,3.71,-0.958,0.043,255,1307,19698.3,887867.8,100727.24672999997,-254572.89220000044]
["2025-08-11T12:46:59.000000000",575.51,595.0,0.0,0.01,0.002,0.001,1728,5,18.62,20.58,-0.998,0.001,0,2,172.8,884889.0000000001,994.4812800000001,-231358.47306]
["2025-08-11T12:47:11.000000000",575.57,565.0,10.27,10.67,1.0,0.0,1127,222,0.01,0.02,-0.01,0.006,5971,4241,3582.6,884889.0000000001,-20620.370820000004,-231382.5934200002]
["2025-08-11T12:47:23.000000000",575.5,585.0,0.0,0.01,0.004,0.004,2771,4124,9.41,9.6,-0.995,0.004,29,91,1120.0,862508.5000000001,6312.084000000001,-150786.17950000017]
["2025-08-11T12:47:35.000000000",575.48,625.0,0.0,0.01,0.001,0.0,0,0,47.78,50.92,-0.999,0.0,0,0,0.0,875488.7999999999,0.0,-213377.62536000015]
["2025-08-11T12:47:47.000000000",575.49,580.0,0.02,0.03,0.028,0.027,10920,15937,4.44,4.62,-0.972,0.027,443,507,30680.1,876222.6,162794.03571,-214213.49172000005]
["2025-08-11T12:47:59.000000000",575.48,600.0,0.0,0.01,0.002,0.001,284,1,23.57,24.78,-0.998,0.001,28,8,31.200000000000006,877713.8999999999,147.32288,-211156.84803999998]
["2025-08-11T12:48:11.000000000",575.39,535.0,39.11,42.23,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,4502,221,0.0,877713.8999999999,0.0,-211123.82496999978]
["2025-08-11T12:48:23.000000000",575.44,586.0,0.0,0.01,0.004,0.003,157,5628,9.74,11.4,-0.996,0.003,2,25,47.7,886119.6000000001,267.5796,-258329.97744000025]
["2025-08-11T12:48:23.000000000",575.44,645.0,0.0,0.01,0.001,0.0,0,0,67.76,70.82,-0.999,0.0,0,0,0.0,886119.6000000001,0.0,-258329.97744000025]
["2025-08-11T12:48:48.000000000",575.47,581.0,0.01,0.02,0.017,0.016,719,14286,5.46,5.62,-0.983,0.016,133,148,1363.2,878838.1000000001,5395.606720000001,-214646.28170999998]
["2025-08-11T12:48:48.000000000",575.47,620.0,0.0,0.01,0.001,0.0,2,2,42.82,45.86,-0.999,0.0,0,0,0.0,878838.1000000001,0.0,-214646.28170999998]
["2025-08-11T12:49:00.000000000",575.44,589.0,0.0,0.01,0.003,0.002,1147,7,12.66,14.65,-0.997,0.002,0,0,229.4,880985.3,1320.0593600000002,-224883.67832000012]
["2025-08-11T12:49:12.000000000",575.43,590.0,0.0,0.01,0.003,0.002,761,57,13.71,15.46,-0.997,0.002,14,10,155.0,880985.3,859.69242,-224879.7702899998]
["2025-08-11T12:49:24.000000000",575.385,650.0,0.0,0.01,0.001,0.0,0,0,72.75,75.82,-0.999,0.0,0,0,0.0,884900.9,0.0,-235519.4651249998]
["2025-08-11T12:49:49.000000000",575.38,525.0,49.3,52.16,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1709,0,0.0,893486.7,0.0,-267304.86198000005]
["2025-08-11T12:49:49.000000000",575.38,625.0,0.0,0.01,0.001,0.0,0,0,47.86,50.83,-0.999,0.0,0,0,0.0,893486.7,0.0,-267304.86198000005]
["2025-08-11T12:50:13.000000000",575.36,500.0,74.08,77.22,1.0,0.0,33,124,0.0,0.01,-0.001,0.0,481,0,0.0,896090.7000000001,0.0,-262718.0064]
["2025-08-11T12:50:13.000000000",575.36,630.0,0.0,0.01,0.001,0.0,1,0,52.84,55.84,-0.999,0.0,0,0,0.0,896090.7000000001,0.0,-262718.0064]
["2025-08-11T12:50:25.000000000",575.445,655.0,0.0,0.01,0.001,0.0,0,1,77.78,80.94,-0.999,0.0,0,14,0.0,895686.3999999999,0.0,-263216.5992299998]
["2025-08-11T12:50:50.000000000",575.55,530.0,44.18,47.13,1.0,0.0,270,1,0.0,0.01,-0.001,0.0,646,126,0.0,874263.1000000001,0.0,-163819.37204999992]
["2025-08-11T12:50:50.000000000",575.55,630.0,0.0,0.01,0.001,0.0,1,0,52.88,55.8,-0.999,0.0,0,0,0.0,874263.1000000001,0.0,-163819.37204999992]
["2025-08-11T12:51:14.000000000",575.62,505.0,69.33,72.13,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,1061,0,0.0,876815.9,0.0,-156728.0867400001]
["2025-08-11T12:51:14.000000000",575.62,645.0,0.0,0.01,0.001,0.0,0,0,67.84,70.76,-0.999,0.0,0,0,0.0,876815.9,0.0,-156728.0867400001]
["2025-08-11T12:51:38.000000000",575.66,495.0,79.11,82.19,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,250,0,0.0,859023.2,0.0,-115424.43528]
["2025-08-11T12:51:38.000000000",575.66,541.0,33.23,36.09,1.0,0.0,12,12,0.0,0.01,-0.001,0.0,295,0,0.0,859023.2,0.0,-115424.43528]
["2025-08-11T12:51:50.000000000",575.61,635.0,0.0,0.01,0.001,0.0,1,0,57.83,60.74,-0.999,0.0,0,0,0.0,862270.7,0.0,-123255.94490999992]
["2025-08-11T12:52:03.000000000",575.625,525.0,49.37,52.09,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1709,0,0.0,863680.7999999999,0.0,-119924.56124999987]
["2025-08-11T12:52:15.000000000",575.56,548.0,26.63,28.88,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,863680.7999999999,-334.97592,-119911.01927999995]
["2025-08-11T12:52:27.000000000",575.58,525.0,49.38,52.08,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1709,0,0.0,869073.5,0.0,-145118.10749999993]
["2025-08-11T12:52:39.000000000",575.589,542.0,32.37,35.08,1.0,0.0,96,60,0.0,0.01,-0.001,0.0,451,0,0.0,878711.3999999999,0.0,-163441.95008400007]
["2025-08-11T12:52:39.000000000",575.589,655.0,0.0,0.01,0.001,0.0,0,1,77.83,80.89,-0.999,0.0,0,14,0.0,878711.3999999999,0.0,-163441.95008400007]
["2025-08-11T12:53:03.000000000",575.48,530.0,44.25,47.06,1.0,0.0,270,1,0.0,0.01,-0.001,0.0,646,126,0.0,880403.3999999999,0.0,-175532.90960000004]
["2025-08-11T12:53:15.000000000",575.43,549.0,25.59,27.83,1.0,0.0,58,1,0.0,0.01,-0.002,0.001,1124,152,112.4,880403.3999999999,-646.78332,-175517.6586]
["2025-08-11T12:53:27.000000000",575.46,583.0,0.0,0.01,0.005,0.005,1246,4763,7.45,7.61,-0.995,0.005,23,83,634.5000000000001,894322.0,3518.9379000000004,-207808.96428000028]
["2025-08-11T12:53:39.000000000",575.41,543.0,31.43,34.06,1.0,0.0,49,57,0.0,0.01,-0.002,0.0,913,156,0.0,895921.3000000002,0.0,-240889.06699000002]
["2025-08-11T12:53:51.000000000",575.42,555.0,19.59,21.41,1.0,0.0,2783,11,0.0,0.01,-0.002,0.001,2390,642,239.0,886628.4,-1375.2538000000002,-223452.8485999999]
["2025-08-11T12:54:03.000000000",575.38,535.0,39.32,42.03,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,4502,221,0.0,900512.4,0.0,-264566.62856000033]
["2025-08-11T12:54:15.000000000",575.405,550.0,24.98,26.07,1.0,0.0,98,26,0.0,0.01,-0.002,0.001,3389,151,338.90000000000003,900512.4,-1950.0475450000001,-264578.12385999993]
["2025-08-11T12:54:28.000000000",575.446,556.0,18.6,20.9,1.0,0.0,99,3,0.0,0.01,-0.002,0.001,2361,1693,236.10000000000002,895473.3000000002,-1358.6280060000001,-242636.23045400015]
["2025-08-11T12:54:40.000000000",575.4,544.0,30.32,33.01,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,844,133,0.0,889684.2000000001,0.0,-225226.52040000004]
["2025-08-11T12:54:52.000000000",575.395,556.0,18.63,20.86,1.0,0.0,99,3,0.0,0.01,-0.002,0.001,2361,1693,236.10000000000002,890296.7000000001,-1358.5075950000003,-220894.71589499994]
["2025-08-11T12:55:04.000000000",575.355,539.0,35.39,37.98,1.0,0.0,50,9,0.0,0.01,-0.001,0.0,709,100,0.0,902745.7000000002,0.0,-251123.4707850002]
["2025-08-11T12:55:17.000000000",575.33,551.0,23.42,25.85,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,421,108.4,902745.7000000002,-623.65772,-251112.5591099999]
["2025-08-11T12:55:30.000000000",575.32,515.0,59.19,62.1,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3582,0,0.0,906887.4,0.0,-271791.52375999984]
["2025-08-11T12:55:30.000000000",575.32,635.0,0.0,0.01,0.001,0.0,1,0,57.93,60.65,-0.999,0.0,0,0,0.0,906887.4,0.0,-271791.52375999984]
["2025-08-11T12:55:42.000000000",575.35,560.0,15.03,16.46,1.0,0.0,384,93,0.0,0.01,-0.003,0.002,28529,2342,5705.8,905928.9,-32828.32030000001,-279476.83785000007]
["2025-08-11T12:56:07.000000000",575.33,540.0,34.37,36.93,1.0,0.0,208,10,0.0,0.01,-0.001,0.0,2938,4,0.0,901033.1,0.0,-252231.00063]
["2025-08-11T12:56:07.000000000",575.33,555.0,19.41,21.23,1.0,0.0,2783,11,0.0,0.01,-0.002,0.001,2390,642,239.0,901033.1,-1375.0387,-252231.00063]
["2025-08-11T12:56:19.000000000",575.31,567.0,8.26,8.41,1.0,0.0,1683,399,0.01,0.02,-0.012,0.008,3290,6262,2632.0,901033.1,-15142.1592,-252222.23241000008]
["2025-08-11T12:56:32.000000000",575.24,572.0,3.32,3.51,0.913,0.06,4236,5066,0.09,0.1,-0.085,0.064,6758,38621,68667.2,906305.8,-102595.20448000001,-270978.3068000001]
["2025-08-11T12:56:44.000000000",575.25,561.0,13.92,15.38,1.0,0.0,210,28,0.0,0.01,-0.003,0.002,2445,1105,488.99999999999994,919608.8,-2812.9724999999994,-334257.066]
["2025-08-11T12:56:56.000000000",575.26,544.0,30.22,32.93,1.0,0.0,54,1,0.0,0.01,-0.002,0.0,844,133,0.0,918221.4,0.0,-323873.68103999994]
["2025-08-11T12:57:08.000000000",575.29,556.0,18.29,20.51,1.0,0.0,99,3,0.0,0.01,-0.002,0.001,2361,1693,236.10000000000002,914296.9,-1358.25969,-303677.75701000006]
["2025-08-11T12:57:20.000000000",575.29,568.0,7.23,7.41,1.0,0.0,1979,1115,0.01,0.02,-0.013,0.01,4444,5915,4444.0,914296.9,-25565.8876,-303677.75701000006]
["2025-08-11T12:57:33.000000000",575.42,551.0,23.4,25.76,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,421,108.4,913544.2,-623.75528,-274656.02187999996]
["2025-08-11T12:57:45.000000000",575.36,530.0,44.25,46.9,1.0,0.0,270,1,0.0,0.01,-0.001,0.0,646,126,0.0,898915.3000000002,0.0,-222903.09439999986]
["2025-08-11T12:57:57.000000000",575.32,574.0,1.59,1.63,0.756,0.166,4436,33886,0.27,0.28,-0.244,0.166,7420,117104,196809.6,911796.6,-284981.31007999997,-265328.3788799998]
["2025-08-11T12:58:09.000000000",575.37,557.0,17.41,19.19,1.0,0.0,172,51,0.0,0.01,-0.003,0.001,2193,449,219.3,913300.0,-1261.7864100000002,-271430.79750000016]
["2025-08-11T12:58:22.000000000",575.37,569.0,6.18,6.77,1.0,0.0,1604,876,0.02,0.03,-0.021,0.016,4992,9702,7987.2,906837.9000000001,-45955.952639999996,-242878.06124999974]
["2025-08-11T12:58:34.000000000",575.38,552.0,22.39,24.68,1.0,0.0,82,4,0.0,0.01,-0.002,0.001,1104,431,110.4,906837.9000000001,-635.2195200000001,-242882.2824999999]
["2025-08-11T12:58:34.000000000",575.38,588.0,0.0,0.01,0.004,0.002,1206,83,11.74,13.64,-0.996,0.002,0,0,241.2,906837.9000000001,1387.81656,-242882.2824999999]
["2025-08-11T12:58:47.000000000",575.31,578.0,0.05,0.06,0.07,0.075,3305,43485,2.52,2.78,-0.93,0.075,519,12406,28680.0,907031.4000000001,120211.0245,-230546.27753999995]
["2025-08-11T12:59:12.000000000",575.21,558.0,16.38,18.35,1.0,0.0,0,48,0.0,0.01,-0.003,0.001,1759,894,175.9,925425.0000000001,-1011.7943900000001,-323600.4913800001]
["2025-08-11T12:59:12.000000000",575.21,573.0,2.36,2.39,0.851,0.108,2860,14958,0.16,0.17,-0.15,0.109,9218,74622,131364.19999999998,925425.0000000001,-400278.28522,-323600.4913800001]
["2025-08-11T12:59:36.000000000",575.24,553.0,21.22,23.5,1.0,0.0,123,4,0.0,0.01,-0.002,0.001,2321,2026,232.10000000000002,925056.5,-1335.1320400000002,-300736.04724]
["2025-08-11T12:59:49.000000000",575.21,557.0,17.22,19.99,1.0,0.0,172,51,0.0,0.01,-0.003,0.001,2193,449,219.3,931040.6000000001,-1261.4355300000002,-308538.0423199999]
["2025-08-11T12:59:49.000000000",575.21,579.0,0.03,0.04,0.04,0.04,4326,21159,3.23,3.84,-0.96,0.04,255,1373,18323.999999999996,931040.6000000001,93667.1964,-308538.0423199999]
["2025-08-11T13:00:01.000000000",575.16,562.0,12.22,15.11,1.0,0.0,516,91,0.0,0.01,-0.003,0.002,2700,2851,540.0,931850.7999999999,-3105.8639999999996,-334273.78944000014]
["2025-08-11T13:00:14.000000000",575.25,574.0,1.51,1.55,0.732,0.173,4436,33979,0.29,0.3,-0.269,0.173,7420,118328,205108.8,934733.2,-296962.4579999999,-329355.936]
["2025-08-11T13:00:27.000000000",575.29,586.0,0.0,0.01,0.004,0.003,157,5628,9.82,12.15,-0.996,0.003,2,25,47.7,919155.3,267.50985,-293044.09664999973]
["2025-08-11T13:00:39.000000000",575.23,569.0,6.1,6.94,1.0,0.0,1604,877,0.02,0.03,-0.022,0.017,4992,9705,8486.4,925438.0,-48816.318719999996,-309633.6539400003]
["2025-08-11T13:00:51.000000000",575.17,640.0,0.0,0.01,0.001,0.0,11,0,62.89,66.16,-0.999,0.0,0,0,0.0,925438.0,0.0,-309601.3572600001]
["2025-08-11T13:01:04.000000000",575.23,563.0,11.58,13.94,1.0,0.0,1163,247,0.0,0.01,-0.004,0.002,2138,5087,427.59999999999997,935846.7999999999,-2459.68348,-340593.6830000002]
["2025-08-11T13:01:16.000000000",575.274,575.0,0.83,0.85,0.563,0.231,5539,158746,0.55,0.56,-0.437,0.231,4101,145963,222684.0,922743.4,191093.366772,-291268.1294880003]
["2025-08-11T13:01:29.000000000",575.23,587.0,0.0,0.01,0.004,0.003,1015,420,10.78,13.16,-0.996,0.003,0,1,304.5,930171.3,1751.57535,-317626.4747900003]
["2025-08-11T13:01:41.000000000",575.27,570.0,5.0,5.37,0.957,0.012,2444,892,0.03,0.04,-0.032,0.025,6740,24872,19782.8,925358.5,-80061.47644,-286136.4216499998]
["2025-08-11T13:01:53.000000000",575.24,573.0,2.38,2.41,0.858,0.106,2860,14986,0.15,0.16,-0.143,0.107,9218,74904,128948.59999999999,925358.5,-392984.40984000004,-286121.4998000001]
["2025-08-11T13:02:06.000000000",575.24,605.0,0.0,0.01,0.002,0.001,339,2,27.89,31.16,-0.998,0.001,0,0,33.900000000000006,934250.1,195.00636000000003,-304452.0976399997]
["2025-08-11T13:02:18.000000000",575.27,576.0,0.33,0.34,0.32,0.221,3648,208982,1.04,1.06,-0.68,0.221,1308,89967,109527.59999999998,930074.0,297495.12779999996,-293609.7542200001]
["2025-08-11T13:02:30.000000000",575.4,588.0,0.0,0.01,0.004,0.002,1206,83,11.84,13.75,-0.996,0.002,0,0,241.2,922468.6,1387.8647999999998,-230566.23239999992]
["2025-08-11T13:02:42.000000000",575.36,571.0,4.16,5.12,0.944,0.03,2845,1139,0.05,0.06,-0.05,0.039,3952,24654,23947.8,921924.7000000002,-39572.11008,-226010.03840000016]
["2025-08-11T13:02:55.000000000",575.44,583.0,0.0,0.01,0.005,0.005,1246,5035,6.67,9.08,-0.995,0.005,23,83,634.5000000000001,921924.7000000002,3518.815600000001,-226041.46360000022]
["2025-08-11T13:03:07.000000000",575.46,535.0,38.85,42.11,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,4502,221,0.0,907413.5999999999,0.0,-174846.61548000012]
["2025-08-11T13:03:19.000000000",575.405,577.0,0.12,0.13,0.155,0.153,916,154681,1.7,1.73,-0.845,0.154,1960,26713,44198.799999999996,907931.0,-93038.38526,-188948.0414700001]
["2025-08-11T13:03:19.000000000",575.405,600.0,0.0,0.01,0.002,0.001,284,97,23.57,24.84,-0.998,0.001,28,8,31.200000000000006,907931.0,147.30368,-188948.0414700001]
["2025-08-11T13:03:43.000000000",575.41,572.0,3.41,3.58,0.925,0.053,4236,5084,0.07,0.08,-0.072,0.059,6758,39701,62323.0,911898.8,-100244.47774,-209849.72536000004]
["2025-08-11T13:03:43.000000000",575.41,587.0,0.0,0.01,0.004,0.003,1015,420,10.55,13.15,-0.996,0.003,0,1,304.5,911898.8,1752.12345,-209849.72536000004]
["2025-08-11T13:03:55.000000000",575.38,589.0,0.0,0.01,0.003,0.002,1147,8,12.58,15.16,-0.997,0.002,0,0,229.4,911898.8,1319.92172,-209838.78447999986]
["2025-08-11T13:04:08.000000000",575.32,581.0,0.01,0.02,0.016,0.015,719,14696,4.71,6.74,-0.984,0.015,133,148,1278.0,916411.3000000002,5057.062800000001,-217854.69844000012]
["2025-08-11T13:04:20.000000000",575.36,605.0,0.0,0.01,0.002,0.001,339,2,27.89,31.16,-0.998,0.001,0,0,33.900000000000006,923673.6,195.04704000000007,-251885.70367999977]
["2025-08-11T13:04:44.000000000",575.4,496.0,77.84,81.11,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,2,0,0.0,914869.3,0.0,-197605.59420000017]
["2025-08-11T13:04:44.000000000",575.4,588.0,0.0,0.01,0.004,0.002,1206,83,11.57,14.16,-0.996,0.002,0,0,241.2,914869.3,1387.8647999999998,-197605.59420000017]
["2025-08-11T13:04:56.000000000",575.39,562.0,12.42,15.09,1.0,0.0,516,91,0.0,0.01,-0.003,0.002,2700,2851,540.0,914869.3,-3107.1059999999998,-197602.15997000007]
["2025-08-11T13:05:08.000000000",575.41,582.0,0.0,0.01,0.014,0.012,1177,12919,5.7,7.96,-0.986,0.012,47,1029,1468.8,915746.4000000003,7802.5596,-209396.3022800001]
["2025-08-11T13:05:20.000000000",575.365,610.0,0.0,0.01,0.002,0.0,0,0,32.89,36.15,-0.998,0.0,0,0,0.0,916987.3000000002,0.0,-223106.40922499995]
["2025-08-11T13:05:45.000000000",575.37,497.0,76.84,80.11,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,155,0,0.0,915419.3000000002,0.0,-214758.57861000006]
["2025-08-11T13:05:45.000000000",575.37,589.0,0.0,0.01,0.003,0.002,1147,8,12.58,15.16,-0.997,0.002,0,0,229.4,915419.3000000002,1319.89878,-214758.57861000006]
["2025-08-11T13:05:57.000000000",575.42,645.0,0.0,0.01,0.001,0.0,0,0,67.89,71.15,-0.999,0.0,0,0,0.0,915419.3000000002,0.0,-214777.2412599998]
["2025-08-11T13:06:09.000000000",575.43,571.0,4.15,5.01,0.949,0.025,2845,1140,0.04,0.05,-0.043,0.035,3952,24888,20944.500000000004,914108.5000000001,-38666.01885000001,-200163.90093000015]
["2025-08-11T13:06:22.000000000",575.43,615.0,0.0,0.01,0.001,0.0,105,0,37.89,41.15,-0.999,0.0,0,0,0.0,907948.2999999999,0.0,-174620.56323000017]
["2025-08-11T13:06:34.000000000",575.5,505.0,68.83,72.11,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,1061,0,0.0,914302.9000000001,0.0,-204598.8825000002]
["2025-08-11T13:06:46.000000000",575.49,590.0,0.0,0.01,0.003,0.002,761,57,13.74,15.84,-0.997,0.002,14,10,155.0,905240.2,859.7820600000001,-185707.17006]
["2025-08-11T13:06:58.000000000",575.49,496.0,77.86,81.09,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,2,0,0.0,905240.2,0.0,-185707.17006]
["2025-08-11T13:07:10.000000000",575.44,574.0,1.65,1.68,0.792,0.157,4436,34715,0.22,0.23,-0.208,0.157,7420,120201,186139.2,901386.4999999999,-269586.73472,-167018.58280000006]
["2025-08-11T13:07:10.000000000",575.44,635.0,0.0,0.01,0.001,0.0,1,0,57.91,61.13,-0.999,0.0,0,0,0.0,901386.4999999999,0.0,-167018.58280000006]
["2025-08-11T13:07:35.000000000",575.37,510.0,63.89,67.06,1.0,0.0,103,101,0.0,0.01,-0.001,0.0,1983,0,0.0,904931.9,0.0,-176638.01462999996]
["2025-08-11T13:07:35.000000000",575.37,610.0,0.0,0.01,0.002,0.0,0,0,32.94,36.1,-0.998,0.0,0,0,0.0,904931.9,0.0,-176638.01462999996]
["2025-08-11T13:07:59.000000000",575.5,497.0,76.88,80.07,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,155,0,0.0,909893.9,0.0,-190469.20650000012]
["2025-08-11T13:08:11.000000000",575.45,540.0,33.88,37.06,1.0,0.0,208,10,0.0,0.01,-0.001,0.0,2938,4,0.0,899732.4999999999,0.0,-164785.2865500001]
["2025-08-11T13:08:11.000000000",575.45,587.0,0.0,0.01,0.004,0.003,1015,420,10.57,13.09,-0.996,0.003,0,1,304.5,899732.4999999999,1752.2452500000002,-164785.2865500001]
["2025-08-11T13:08:35.000000000",575.51,515.0,58.91,62.09,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3582,0,0.0,898675.6000000001,0.0,-138633.45288000006]
["2025-08-11T13:08:47.000000000",575.515,546.0,27.93,31.02,1.0,0.0,40,4,0.0,0.01,-0.002,0.001,405,106,40.5,899077.2999999999,-233.083575,-146722.36961499997]
["2025-08-11T13:08:59.000000000",575.5,498.0,75.86,79.09,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,81,0,0.0,899077.2999999999,0.0,-146718.54549999992]
["2025-08-11T13:09:11.000000000",575.55,541.0,32.93,36.03,1.0,0.0,12,12,0.0,0.01,-0.001,0.0,295,0,0.0,897900.0,0.0,-144007.21440000014]
["2025-08-11T13:09:23.000000000",575.58,556.0,18.58,20.6,1.0,0.0,99,3,0.0,0.01,-0.002,0.001,2361,1693,236.10000000000002,892334.4,-1358.9443800000004,-107577.05316000001]
["2025-08-11T13:09:35.000000000",575.56,520.0,53.94,57.01,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3339,1,0.0,892922.6999999998,0.0,-114234.27099999986]
["2025-08-11T13:09:47.000000000",575.535,547.0,27.6,29.84,1.0,0.0,9,1,0.0,0.01,-0.002,0.001,377,13,37.7,897149.4000000001,-216.976695,-137373.29808000012]
["2025-08-11T13:09:59.000000000",575.501,499.0,74.86,78.07,1.0,0.0,0,136,0.0,0.01,-0.001,0.0,72,0,0.0,897149.4000000001,0.0,-137365.1826880001]
["2025-08-11T13:10:11.000000000",575.42,542.0,31.95,35.01,1.0,0.0,96,60,0.0,0.01,-0.001,0.0,451,0,0.0,906600.4999999999,0.0,-162027.33901999998]
["2025-08-11T13:10:24.000000000",575.34,498.0,75.87,79.1,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,81,0,0.0,916210.4,0.0,-190656.16920000018]
["2025-08-11T13:10:36.000000000",575.37,525.0,48.96,51.98,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1709,0,0.0,919488.1000000001,0.0,-212426.02863000028]
["2025-08-11T13:10:36.000000000",575.37,551.0,23.43,25.96,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,421,108.4,919488.1000000001,-623.70108,-212426.02863000028]
["2025-08-11T13:11:00.000000000",575.419,500.0,73.88,77.03,1.0,0.0,33,124,0.0,0.01,-0.001,0.0,481,0,0.0,924587.7,0.0,-218175.2926210003]
["2025-08-11T13:11:00.000000000",575.419,546.0,27.96,30.99,1.0,0.0,40,4,0.0,0.01,-0.002,0.001,405,106,40.5,924587.7,-233.044695,-218175.2926210003]
["2025-08-11T13:11:12.000000000",575.38,558.0,16.51,17.53,1.0,0.0,0,48,0.0,0.01,-0.003,0.001,1759,894,175.9,920774.8,-1012.09342,-199323.13959999988]
["2025-08-11T13:11:24.000000000",575.375,572.0,3.4,3.53,0.926,0.054,4236,5094,0.07,0.08,-0.072,0.059,6758,39837,62746.6,921636.2000000002,-97801.09174999999,-206897.94549999986]
["2025-08-11T13:11:36.000000000",575.4,552.0,22.43,24.95,1.0,0.0,82,4,0.0,0.01,-0.002,0.001,1104,431,110.4,927376.2,-635.2416000000001,-224045.79960000014]
["2025-08-11T13:11:48.000000000",575.405,520.0,53.98,56.97,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3339,1,0.0,920345.5000000001,0.0,-198140.13634499995]
["2025-08-11T13:12:00.000000000",575.36,547.0,27.57,29.53,1.0,0.0,9,1,0.0,0.01,-0.002,0.001,377,13,37.7,920345.5000000001,-216.91072000000005,-198124.64064000009]
["2025-08-11T13:12:12.000000000",575.37,559.0,15.43,17.92,1.0,0.0,175,91,0.0,0.01,-0.003,0.001,1988,2327,198.8,924303.2,-1143.8355600000002,-219793.64148000037]
["2025-08-11T13:12:24.000000000",575.38,545.0,28.98,31.96,1.0,0.0,63,11,0.0,0.01,-0.002,0.0,1312,279,0.0,927392.8999999999,0.0,-220458.57314000005]
["2025-08-11T13:12:36.000000000",575.35,553.0,21.37,23.85,1.0,0.0,123,4,0.0,0.01,-0.002,0.001,2321,2026,232.10000000000002,926003.1,-1335.3873500000002,-233112.83345000018]
["2025-08-11T13:12:48.000000000",575.33,525.0,49.0,51.94,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1709,0,0.0,926003.1,0.0,-233104.7301100001]
["2025-08-11T13:13:00.000000000",575.24,548.0,26.42,28.92,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,930723.1,-334.78968000000003,-246500.11908000012]
["2025-08-11T13:13:12.000000000",575.25,560.0,14.82,16.41,1.0,0.0,384,93,0.0,0.01,-0.003,0.002,28529,2347,5705.8,940030.5000000001,-32822.6145,-298388.50274999987]
["2025-08-11T13:13:25.000000000",575.25,543.0,31.14,33.93,1.0,0.0,49,57,0.0,0.01,-0.002,0.0,913,156,0.0,930478.2000000001,0.0,-254599.89750000017]
["2025-08-11T13:13:25.000000000",575.25,588.0,0.0,0.01,0.004,0.002,1206,83,11.71,13.94,-0.996,0.002,0,0,241.2,930478.2000000001,1387.503,-254599.89750000017]
["2025-08-11T13:13:49.000000000",575.365,566.0,9.14,9.95,1.0,0.0,2322,291,0.01,0.02,-0.01,0.007,2379,7463,1665.3,924800.1,-9581.553345,-228466.50956500007]
["2025-08-11T13:14:02.000000000",575.304,549.0,25.4,27.85,1.0,0.0,58,1,0.0,0.01,-0.002,0.001,1124,152,112.4,924800.1,-646.641696,-228442.28762399996]
["2025-08-11T13:14:02.000000000",575.304,564.0,11.02,12.53,1.0,0.0,1952,346,0.01,0.02,-0.009,0.005,2352,3690,1176.0,924800.1,-6765.57504,-228442.28762399996]
["2025-08-11T13:14:26.000000000",575.19,544.0,30.05,32.91,1.0,0.0,54,1,0.0,0.01,-0.002,0.0,844,135,0.0,940977.7999999999,0.0,-308901.1879799999]
["2025-08-11T13:14:26.000000000",575.19,561.0,13.75,15.58,1.0,0.0,210,28,0.0,0.01,-0.003,0.002,2445,1105,488.99999999999994,940977.7999999999,-2812.6791,-308901.1879799999]
["2025-08-11T13:14:38.000000000",575.199,570.0,5.01,5.72,0.956,0.012,2444,925,0.03,0.04,-0.032,0.025,6740,25279,19782.8,948012.7000000001,-80051.59522799999,-312938.7415470003]
["2025-08-11T13:14:51.000000000",575.18,553.0,21.19,23.76,1.0,0.0,123,4,0.0,0.01,-0.002,0.001,2321,2026,232.10000000000002,951480.3000000002,-1334.99278,-332896.35341999994]
["2025-08-11T13:15:03.000000000",575.135,565.0,10.0,11.19,1.0,0.0,1127,228,0.01,0.02,-0.01,0.006,5971,4307,3582.6,951480.3000000002,-20604.786509999998,-332870.3088149998]
["2025-08-11T13:15:16.000000000",575.005,577.0,0.08,0.09,0.121,0.126,916,156763,2.05,2.1,-0.879,0.126,1960,26929,36237.6,955134.1000000001,-75638.45772,-349227.5617349999]
["2025-08-11T13:15:40.000000000",575.01,499.0,74.85,77.93,1.0,0.0,0,136,0.0,0.01,-0.001,0.0,72,0,0.0,972298.2999999999,0.0,-441050.4953099999]
["2025-08-11T13:15:40.000000000",575.01,571.0,3.92,4.4,0.937,0.039,2845,1142,0.06,0.07,-0.059,0.046,3952,25070,29274.7,972298.2999999999,-40731.98337,-441050.4953099999]
["2025-08-11T13:15:52.000000000",575.08,554.0,20.65,22.85,1.0,0.0,79,11,0.0,0.01,-0.002,0.001,2257,775,225.70000000000002,957301.2000000002,-1297.9555600000003,-407433.82856]
["2025-08-11T13:16:05.000000000",575.1,566.0,8.91,9.96,1.0,0.0,2322,291,0.01,0.02,-0.011,0.007,2379,7463,1665.3,957301.2000000002,-9577.140300000001,-407447.99819999974]
["2025-08-11T13:16:17.000000000",575.07,578.0,0.04,0.05,0.058,0.063,3305,44602,2.89,3.01,-0.942,0.063,519,12641,24091.2,956852.8,100935.13626,-395601.0042599999]
["2025-08-11T13:16:29.000000000",575.075,561.0,13.76,15.75,1.0,0.0,210,28,0.0,0.01,-0.003,0.002,2445,1105,488.99999999999994,955900.1000000001,-2812.11675,-407376.804175]
["2025-08-11T13:16:41.000000000",575.125,573.0,2.26,2.32,0.846,0.114,2860,15214,0.16,0.17,-0.155,0.116,9218,76971,139532.8,954485.2000000001,-427460.50600000005,-408112.1507500003]
["2025-08-11T13:16:53.000000000",575.1,555.0,19.16,21.28,1.0,0.0,2783,11,0.0,0.01,-0.002,0.001,2390,642,239.0,953130.2999999999,-1374.489,-387903.2247000001]
["2025-08-11T13:17:05.000000000",575.14,567.0,7.89,8.96,1.0,0.0,1683,411,0.01,0.02,-0.012,0.009,3290,6288,2961.0,953130.2999999999,-17029.8954,-387930.2045800002]
["2025-08-11T13:17:17.000000000",575.11,579.0,0.02,0.03,0.031,0.034,4326,23563,3.12,3.96,-0.969,0.034,255,1376,15575.4,959357.4999999999,79603.27554000002,-388034.19343000004]
["2025-08-11T13:17:29.000000000",575.1,562.0,12.15,14.52,1.0,0.0,516,91,0.0,0.01,-0.003,0.002,2700,2851,540.0,951435.2000000001,-3105.54,-371636.52120000025]
["2025-08-11T13:17:42.000000000",575.165,546.0,27.95,30.87,1.0,0.0,40,4,0.0,0.01,-0.002,0.001,405,106,40.5,960599.9,-232.941825,-382411.6790449998]
["2025-08-11T13:17:42.000000000",575.165,588.0,0.0,0.01,0.003,0.002,1206,83,11.9,13.91,-0.997,0.002,0,0,241.2,960599.9,1387.2979799999998,-382411.6790449998]
["2025-08-11T13:18:07.000000000",575.15,568.0,6.78,7.69,1.0,0.0,1979,1115,0.01,0.02,-0.013,0.01,4444,7594,4444.0,953778.6000000001,-25559.666,-356304.27469999983]
["2025-08-11T13:18:07.000000000",575.15,583.0,0.0,0.01,0.005,0.005,1246,5042,6.96,8.91,-0.995,0.005,23,83,634.5000000000001,953778.6000000001,3517.04225,-356304.27469999983]
["2025-08-11T13:18:32.000000000",575.2,563.0,11.65,13.38,1.0,0.0,1163,247,0.0,0.01,-0.004,0.002,2138,5112,427.59999999999997,948064.4,-2459.5552,-340418.31520000024]
["2025-08-11T13:18:32.000000000",575.2,578.0,0.04,0.05,0.059,0.065,3305,44680,2.8,2.88,-0.941,0.065,519,12645,24856.0,948064.4,104162.96800000002,-340418.31520000024]
["2025-08-11T13:18:44.000000000",575.17,589.0,0.0,0.01,0.003,0.002,1147,8,13.02,14.82,-0.997,0.002,0,0,229.4,950435.6000000001,1319.4399799999999,-343833.1749799999]
["2025-08-11T13:18:56.000000000",575.05,572.0,3.06,3.23,0.915,0.065,4236,5128,0.09,0.1,-0.084,0.069,6758,40222,74164.20000000001,967943.4000000003,-109812.69809999997,-415169.9986000001]
["2025-08-11T13:19:09.000000000",575.11,584.0,0.0,0.01,0.005,0.004,186,2022,8.04,9.75,-0.995,0.004,10,7,78.4,959722.2000000001,404.87744,-369402.35475999996]
["2025-08-11T13:19:21.000000000",575.17,620.0,0.0,0.01,0.001,0.0,2,2,43.21,45.99,-0.999,0.0,0,0,0.0,959722.2000000001,0.0,-369440.89371999964]
["2025-08-11T13:19:34.000000000",575.11,579.0,0.02,0.03,0.031,0.034,4326,23597,2.93,3.94,-0.969,0.034,255,1377,15575.4,956563.2000000001,79603.27554000002,-357520.5821599998]
["2025-08-11T13:19:46.000000000",575.145,562.0,12.21,14.33,1.0,0.0,516,91,0.0,0.01,-0.003,0.002,2700,2851,540.0,957845.4,-3105.783,-362366.65638]
["2025-08-11T13:19:58.000000000",575.12,573.0,2.26,2.29,0.852,0.113,2860,15440,0.15,0.16,-0.148,0.114,9218,77220,137403.2,958552.4,-418498.72063999996,-379301.99215999997]
["2025-08-11T13:20:10.000000000",575.085,585.0,0.0,0.01,0.004,0.003,2771,4126,8.93,10.81,-0.996,0.003,29,91,840.0,968401.6000000001,4730.649210000001,-393207.46773]
["2025-08-11T13:20:22.000000000",575.06,625.0,0.0,0.01,0.001,0.0,0,0,48.21,50.96,-0.999,0.0,0,0,0.0,968401.6000000001,0.0,-393190.3742799999]
["2025-08-11T13:20:34.000000000",575.02,580.0,0.02,0.03,0.026,0.024,10920,16837,4.92,5.11,-0.974,0.024,443,540,27271.199999999997,974344.6999999998,144587.62896,-430484.69786000025]
["2025-08-11T13:20:47.000000000",575.04,520.0,54.05,56.79,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3339,1,0.0,975888.4999999999,0.0,-433768.1980799998]
["2025-08-11T13:20:59.000000000",575.135,574.0,1.41,1.44,0.739,0.183,4436,36021,0.28,0.29,-0.262,0.182,7420,123779,216222.80000000002,954328.7999999999,-309797.61802,-354730.61503000016]
["2025-08-11T13:21:11.000000000",575.127,586.0,0.0,0.01,0.004,0.003,157,5628,9.89,11.87,-0.996,0.003,2,25,47.7,957155.9,267.434055,-356886.4329449998]
["2025-08-11T13:21:23.000000000",575.18,630.0,0.0,0.01,0.001,0.0,1,0,53.25,55.93,-0.999,0.0,0,0,0.0,957155.9,0.0,-356919.32129999984]
["2025-08-11T13:21:35.000000000",575.17,581.0,0.01,0.02,0.016,0.014,719,16606,5.0,6.88,-0.984,0.014,133,148,1192.8000000000002,956606.2999999999,4718.69468,-337313.6230300002]
["2025-08-11T13:21:35.000000000",575.17,620.0,0.0,0.01,0.001,0.0,2,2,43.25,45.94,-0.999,0.0,0,0,0.0,956606.2999999999,0.0,-337313.6230300002]
["2025-08-11T13:21:59.000000000",575.125,574.0,1.4,1.43,0.747,0.179,4436,36050,0.28,0.29,-0.254,0.178,7420,123902,211480.40000000002,951590.8000000002,-302927.5395,-312399.84825000004]
["2025-08-11T13:21:59.000000000",575.125,590.0,0.0,0.01,0.003,0.002,761,57,13.87,15.88,-0.997,0.002,14,10,155.0,951590.8000000002,859.23675,-312399.84825000004]
["2025-08-11T13:22:12.000000000",575.12,650.0,0.0,0.01,0.001,0.0,0,0,72.99,75.89,-0.999,0.0,0,0,0.0,966944.4,0.0,-376206.69631999993]
["2025-08-11T13:22:24.000000000",575.22,585.0,0.0,0.01,0.004,0.003,2771,4126,8.9,10.74,-0.996,0.003,29,91,840.0,966944.4,4731.759720000001,-376272.1099200003]
["2025-08-11T13:22:36.000000000",575.25,625.0,0.0,0.01,0.001,0.0,0,0,48.26,50.91,-0.999,0.0,0,0,0.0,952943.8,0.0,-308397.27749999997]
["2025-08-11T13:23:00.000000000",575.25,547.0,27.32,29.14,1.0,0.0,9,1,0.0,0.01,-0.002,0.001,377,13,37.7,-3680576262.2000003,-216.86925000000002,21177665634.411]
["2025-08-11T13:23:00.000000000",575.25,600.0,0.0,0.01,0.002,0.001,284,97,23.86,25.02,-0.998,0.001,28,8,31.200000000000006,-3680576262.2000003,147.264,21177665634.411]
["2025-08-11T13:23:25.000000000",575.25,495.0,78.71,82.04,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,250,0,0.0,951934.6000000001,0.0,-311260.87199999986]
["2025-08-11T13:23:25.000000000",575.25,587.0,0.0,0.01,0.004,0.003,1015,420,10.85,12.84,-0.996,0.003,0,1,304.5,951934.6000000001,1751.63625,-311260.87199999986]
["2025-08-11T13:23:37.000000000",575.22,640.0,0.0,0.01,0.001,0.0,11,0,62.96,66.3,-0.999,0.0,0,0,0.0,-3684457729.3000007,0.0,21198893155.1277]
["2025-08-11T13:24:01.000000000",575.2,515.0,58.72,62.03,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3582,0,0.0,947727.1,0.0,-297999.0408000004]
["2025-08-11T13:24:01.000000000",575.2,562.0,12.3,14.05,1.0,0.0,516,91,0.0,0.01,-0.003,0.002,2700,2851,540.0,947727.1,-3106.08,-297999.0408000004]
["2025-08-11T13:24:26.000000000",575.11,497.0,76.74,80.02,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,155,0,0.0,958076.9,0.0,-336877.0087099999]
["2025-08-11T13:24:38.000000000",575.13,540.0,34.15,36.65,1.0,0.0,208,11,0.0,0.01,-0.001,0.0,2938,4,0.0,968842.3999999999,0.0,-375931.42398]
["2025-08-11T13:24:38.000000000",575.13,645.0,0.0,0.01,0.001,0.0,0,0,68.08,71.27,-0.999,0.0,0,0,0.0,968842.3999999999,0.0,-375931.42398]
["2025-08-11T13:25:03.000000000",575.1,520.0,54.15,56.69,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3339,1,0.0,969950.9,0.0,-365054.5017000001]
["2025-08-11T13:25:15.000000000",575.08,500.0,73.72,77.05,1.0,0.0,33,124,0.0,0.01,-0.001,0.0,481,0,0.0,972699.4,0.0,-389934.14415999985]
["2025-08-11T13:25:27.000000000",575.04,498.0,75.72,79.05,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,81,0,0.0,972699.4,0.0,-389907.0220799999]
["2025-08-11T13:25:27.000000000",575.04,544.0,29.84,32.84,1.0,0.0,54,1,0.0,0.01,-0.002,0.0,844,135,0.0,972699.4,0.0,-389907.0220799999]
["2025-08-11T13:25:39.000000000",574.995,645.0,0.0,0.01,0.001,0.0,0,0,67.95,71.29,-0.999,0.0,0,0,0.0,981933.3,0.0,-444528.05950499984]
["2025-08-11T13:25:51.000000000",574.95,530.0,43.86,46.24,1.0,0.0,270,1,0.0,0.01,-0.001,0.0,646,126,0.0,974514.1,0.0,-470228.03205000015]
["2025-08-11T13:26:03.000000000",574.965,548.0,26.07,28.32,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,982327.1,-334.62962999999996,-471264.88756500016]
["2025-08-11T13:26:16.000000000",575.05,571.0,3.75,4.4,0.942,0.035,2845,1256,0.05,0.06,-0.052,0.043,3952,25256,26951.1,983047.1,-40461.09304999998,-418717.48205000005]
["2025-08-11T13:26:28.000000000",574.99,541.0,32.84,35.79,1.0,0.0,12,12,0.0,0.01,-0.001,0.0,295,0,0.0,983047.1,0.0,-418673.79359]
["2025-08-11T13:26:28.000000000",574.99,650.0,0.0,0.01,0.001,0.0,0,0,73.17,75.97,-0.999,0.0,0,0,0.0,983047.1,0.0,-418673.79359]
["2025-08-11T13:26:51.000000000",574.94,515.0,58.72,61.85,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3582,0,0.0,990181.2000000001,0.0,-478943.4180800004]
["2025-08-11T13:27:04.000000000",574.975,545.0,28.89,31.21,1.0,0.0,63,11,0.0,0.01,-0.002,0.001,1312,279,131.20000000000002,979199.6000000001,-754.3672000000001,-463855.3314999999]
["2025-08-11T13:27:16.000000000",574.96,539.0,34.93,37.83,1.0,0.0,50,9,0.0,0.01,-0.001,0.0,709,102,0.0,985780.7000000001,0.0,-469385.2698400001]
["2025-08-11T13:27:28.000000000",574.965,530.0,43.91,46.2,1.0,0.0,270,1,0.0,0.01,-0.001,0.0,646,126,0.0,985780.7000000001,0.0,-469389.351735]
["2025-08-11T13:27:28.000000000",574.965,630.0,0.0,0.01,0.001,0.0,1,0,53.18,56.19,-0.999,0.0,0,0,0.0,985780.7000000001,0.0,-469389.351735]
["2025-08-11T13:27:52.000000000",574.965,499.0,74.75,77.82,1.0,0.0,0,136,0.0,0.01,-0.001,0.0,72,0,0.0,982371.5,0.0,-499488.769485]
["2025-08-11T13:28:04.000000000",574.934,541.0,32.89,35.75,1.0,0.0,12,12,0.0,0.01,-0.001,0.0,295,0,0.0,985899.8,0.0,-525368.9398599999]
["2025-08-11T13:28:04.000000000",574.934,586.0,0.0,0.01,0.004,0.003,157,5628,10.06,11.96,-0.996,0.003,2,25,47.7,985899.8,267.34430999999995,-525368.9398599999]
["2025-08-11T13:28:28.000000000",574.96,510.0,63.79,66.79,1.0,0.0,103,101,0.0,0.01,-0.001,0.0,1983,0,0.0,983284.7000000001,0.0,-491375.19000000006]
["2025-08-11T13:28:40.000000000",574.945,544.0,29.83,32.16,1.0,0.0,54,1,0.0,0.01,-0.002,0.0,844,135,0.0,988722.1,0.0,-515273.18328500004]
["2025-08-11T13:28:52.000000000",574.96,495.0,78.85,81.79,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,250,0,0.0,987864.5,0.0,-519507.9828]
["2025-08-11T13:29:05.000000000",574.925,530.0,43.92,46.16,1.0,0.0,270,1,0.0,0.01,-0.001,0.0,646,126,0.0,990355.9999999998,0.0,-521611.0549000001]
["2025-08-11T13:29:05.000000000",574.925,630.0,0.0,0.01,0.001,0.0,1,0,53.22,56.14,-0.999,0.0,0,0,0.0,990355.9999999998,0.0,-521611.0549000001]
["2025-08-11T13:29:17.000000000",574.93,545.0,28.92,31.12,1.0,0.0,63,11,0.0,0.01,-0.002,0.001,1312,279,131.20000000000002,990355.9999999998,-754.30816,-521615.59123999986]
["2025-08-11T13:29:29.000000000",574.895,544.0,29.21,32.85,1.0,0.0,54,1,0.0,0.01,-0.002,0.0,844,135,0.0,993474.7999999999,0.0,-526776.2884999998]
["2025-08-11T13:29:41.000000000",574.97,495.0,78.21,81.86,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,250,0,0.0,992588.0,0.0,-540395.9039599999]
["2025-08-11T13:29:53.000000000",574.98,530.0,43.22,46.85,1.0,0.0,270,1,0.0,0.01,-0.001,0.0,646,126,0.0,987612.0,0.0,-473295.9369599998]
["2025-08-11T13:30:05.000000000",575.0,548.0,26.01,28.13,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,987612.0,-334.65000000000003,-473312.39999999985]
["2025-08-11T13:30:05.000000000",575.0,600.0,0.0,0.01,0.002,0.001,284,97,24.33,25.36,-0.998,0.001,28,8,31.200000000000006,987612.0,147.20000000000002,-473312.39999999985]
["2025-08-11T13:30:30.000000000",574.95,540.0,33.88,36.58,1.0,0.0,208,11,0.0,0.01,-0.001,0.0,2938,4,0.0,999325.3999999999,0.0,-427658.1590999997]
["2025-08-11T13:30:30.000000000",574.95,645.0,0.0,0.01,0.001,0.0,0,0,68.17,71.79,-0.999,0.0,0,0,0.0,999325.3999999999,0.0,-427658.1590999997]
["2025-08-11T13:30:55.000000000",575.15,520.0,53.86,56.84,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3339,1,0.0,976360.0,0.0,-362911.5979000002]
["2025-08-11T13:31:08.000000000",575.1,547.0,27.07,29.0,1.0,0.0,9,1,0.0,0.01,-0.002,0.001,377,13,37.7,989201.6000000001,-216.81270000000004,-411086.08079999994]
["2025-08-11T13:31:20.000000000",575.06,499.0,74.22,77.86,1.0,0.0,0,136,0.0,0.01,-0.001,0.0,72,0,0.0,985487.3000000002,0.0,-402284.94818]
["2025-08-11T13:31:32.000000000",575.11,551.0,23.17,25.2,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,421,108.4,985487.3000000002,-623.4192400000001,-402319.9258299997]
["2025-08-11T13:31:32.000000000",575.11,650.0,0.0,0.01,0.001,0.0,0,0,73.15,76.76,-0.999,0.0,0,0,0.0,985487.3000000002,0.0,-402319.9258299997]
["2025-08-11T13:31:57.000000000",575.11,525.0,48.25,51.83,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1709,0,0.0,976053.5,0.0,-381582.60944999993]
["2025-08-11T13:32:09.000000000",575.12,548.0,26.18,28.11,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,980282.7999999999,-334.71984,-391844.20912000036]
["2025-08-11T13:32:21.000000000",575.154,500.0,73.22,76.85,1.0,0.0,33,124,0.0,0.01,-0.001,0.0,481,0,0.0,978313.4,0.0,-361468.1846880003]
["2025-08-11T13:32:21.000000000",575.154,650.0,0.0,0.01,0.001,0.0,0,0,73.16,75.2,-0.999,0.0,0,0,0.0,978313.4,0.0,-361468.1846880003]
["2025-08-11T13:32:34.000000000",575.17,557.0,17.42,19.01,1.0,0.0,172,51,0.0,0.01,-0.003,0.001,2193,451,219.3,978313.4,-1261.34781,-361478.2402400001]
["2025-08-11T13:32:58.000000000",575.115,530.0,43.27,46.83,1.0,0.0,270,1,0.0,0.01,-0.001,0.0,646,126,0.0,984535.3,0.0,-383285.96686499973]
["2025-08-11T13:32:58.000000000",575.115,552.0,22.18,24.18,1.0,0.0,82,4,0.0,0.01,-0.002,0.001,1104,431,110.4,984535.3,-634.92696,-383285.96686499973]
["2025-08-11T13:33:22.000000000",575.06,505.0,68.25,71.82,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,1061,0,0.0,994951.0000000001,0.0,-415189.8696399999]
["2025-08-11T13:33:22.000000000",575.06,575.0,0.62,0.64,0.516,0.273,5539,176264,0.55,0.56,-0.484,0.273,4101,158458,263172.0,994951.0000000001,225753.60444000002,-415189.8696399999]
["2025-08-11T13:33:34.000000000",575.05,558.0,16.17,17.87,1.0,0.0,0,48,0.0,0.01,-0.003,0.001,1759,894,175.9,994951.0000000001,-1011.51295,-415182.64969999995]
["2025-08-11T13:33:47.000000000",575.045,541.0,32.82,35.81,1.0,0.0,12,12,0.0,0.01,-0.001,0.0,295,0,0.0,1001006.3999999999,0.0,-440919.2040199998]
["2025-08-11T13:33:59.000000000",575.01,553.0,21.18,22.99,1.0,0.0,123,4,0.0,0.01,-0.002,0.001,2321,2026,232.10000000000002,995535.6,-1334.5982100000003,-442344.8428199998]
["2025-08-11T13:34:11.000000000",575.04,525.0,48.3,51.77,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1709,0,0.0,1001173.5999999999,0.0,-441205.19039999973]
["2025-08-11T13:34:23.000000000",575.06,548.0,26.08,28.73,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,989335.2000000001,-334.6849199999999,-409560.0322399998]
["2025-08-11T13:34:35.000000000",575.065,540.0,33.21,36.87,1.0,0.0,208,11,0.0,0.01,-0.001,0.0,2938,4,0.0,989335.2000000001,0.0,-409563.59326]
["2025-08-11T13:34:47.000000000",574.972,541.0,32.2,35.87,1.0,0.0,12,12,0.0,0.01,-0.001,0.0,295,0,0.0,995733.6000000001,0.0,-422755.06266399985]
["2025-08-11T13:35:00.000000000",574.91,552.0,22.0,24.74,1.0,0.0,82,4,0.0,0.01,-0.002,0.001,1104,431,110.4,1001372.1000000001,-634.70064,-498145.14224999986]
["2025-08-11T13:35:12.000000000",575.03,564.0,10.81,12.62,1.0,0.0,1952,347,0.0,0.01,-0.004,0.003,2352,3808,705.6,1009033.2,-4057.41168,-512611.6435600001]
["2025-08-11T13:35:24.000000000",575.08,547.0,27.11,29.63,1.0,0.0,9,1,0.0,0.01,-0.002,0.001,377,13,37.7,995032.5000000001,-216.80516000000003,-406223.28515999997]
["2025-08-11T13:35:24.000000000",575.08,589.0,0.0,0.01,0.003,0.002,1147,8,12.98,15.29,-0.997,0.002,0,0,229.4,995032.5000000001,1319.2335200000002,-406223.28515999997]
["2025-08-11T13:35:48.000000000",574.96,539.0,34.2,37.87,1.0,0.0,50,9,0.0,0.01,-0.001,0.0,709,102,0.0,1006376.1,0.0,-538836.98808]
["2025-08-11T13:36:01.000000000",574.955,550.0,24.79,26.51,1.0,0.0,98,78,0.0,0.01,-0.002,0.001,3389,151,338.90000000000003,1006225.9999999999,-1948.5224950000004,-516940.8905899999]
["2025-08-11T13:36:13.000000000",574.85,561.0,13.75,15.57,1.0,0.0,210,28,0.0,0.01,-0.003,0.002,2445,1105,488.99999999999994,1017160.1000000001,-2811.0164999999997,-594572.5286500002]
["2025-08-11T13:36:25.000000000",574.84,543.0,30.2,33.86,1.0,0.0,49,57,0.0,0.01,-0.002,0.0,913,156,0.0,1012406.2,0.0,-581700.14056]
["2025-08-11T13:36:37.000000000",574.785,554.0,19.95,22.13,1.0,0.0,79,17,0.0,0.01,-0.002,0.001,2257,778,225.70000000000002,1012406.2,-1297.289745,-581644.4841900001]
["2025-08-11T13:36:49.000000000",574.79,543.0,30.2,33.86,1.0,0.0,49,57,0.0,0.01,-0.002,0.0,913,156,0.0,1021118.3999999999,0.0,-636335.0644599999]
["2025-08-11T13:36:49.000000000",574.79,550.0,24.66,26.01,1.0,0.0,98,78,0.0,0.01,-0.002,0.001,3389,151,338.90000000000003,1021118.3999999999,-1947.96331,-636335.0644599999]
["2025-08-11T13:37:02.000000000",574.835,561.0,13.75,15.57,1.0,0.0,210,28,0.0,0.01,-0.003,0.002,2445,1105,488.99999999999994,1028940.5999999999,-2810.94315,-648820.8631800003]
["2025-08-11T13:37:14.000000000",574.8,543.0,30.2,33.86,1.0,0.0,49,57,0.0,0.01,-0.002,0.0,913,156,0.0,1026260.4,0.0,-598335.7607999999]
["2025-08-11T13:37:26.000000000",574.81,554.0,19.79,22.08,1.0,0.0,79,17,0.0,0.01,-0.002,0.001,2257,778,225.70000000000002,1031625.0000000001,-1297.34617,-603133.18794]
["2025-08-11T13:37:38.000000000",574.82,590.0,0.0,0.01,0.003,0.002,761,57,14.24,16.42,-0.997,0.002,14,10,155.0,1031625.0000000001,858.7810800000001,-603143.6806800003]
["2025-08-11T13:37:51.000000000",574.77,546.0,27.2,30.86,1.0,0.0,40,5,0.0,0.01,-0.002,0.001,405,106,40.5,1027053.6,-232.78185,-606228.3116400004]
["2025-08-11T13:38:03.000000000",574.75,557.0,17.22,19.66,1.0,0.0,172,51,0.0,0.01,-0.003,0.001,2193,468,219.3,1029223.6,-1260.42675,-651076.8000000002]
["2025-08-11T13:38:16.000000000",574.745,539.0,34.2,37.86,1.0,0.0,50,9,0.0,0.01,-0.001,0.0,709,102,0.0,1028186.1000000001,0.0,-660758.4629750001]
["2025-08-11T13:38:29.000000000",574.71,550.0,24.6,25.83,1.0,0.0,98,78,0.0,0.01,-0.002,0.001,3389,151,338.90000000000003,1037949.5000000001,-1947.6921900000004,-677135.3909099997]
["2025-08-11T13:38:41.000000000",574.67,558.0,15.85,17.52,1.0,0.0,0,48,0.0,0.01,-0.003,0.001,1759,894,175.9,1032617.2999999999,-1010.84453,-706020.5978900001]
["2025-08-11T13:38:54.000000000",574.51,542.0,31.2,34.52,1.0,0.0,96,60,0.0,0.01,-0.002,0.0,451,0,0.0,1032617.2999999999,0.0,-705824.0271700002]
["2025-08-11T13:39:06.000000000",574.5,553.0,20.48,23.44,1.0,0.0,123,4,0.0,0.01,-0.002,0.001,2321,2026,232.10000000000002,1045410.8999999999,-1333.4145,-825782.2785000001]
["2025-08-11T13:39:18.000000000",574.61,564.0,10.37,12.44,1.0,0.0,1952,347,0.0,0.01,-0.004,0.003,2352,3810,705.6,1046987.3999999999,-4054.4481600000004,-812943.2881399998]
["2025-08-11T13:39:31.000000000",574.615,546.0,27.66,30.39,1.0,0.0,40,5,0.0,0.01,-0.002,0.001,405,106,40.5,1047793.0,-232.719075,-754549.9410999999]
["2025-08-11T13:39:44.000000000",574.66,557.0,16.9,19.39,1.0,0.0,172,51,0.0,0.01,-0.003,0.001,2193,468,219.3,1042075.7,-1260.22938,-703547.6180999995]
["2025-08-11T13:39:56.000000000",574.6,561.0,13.3,15.33,1.0,0.0,210,29,0.0,0.01,-0.003,0.002,2445,1105,488.99999999999994,1049286.0,-2809.794,-767991.9728000003]
["2025-08-11T13:40:09.000000000",574.575,549.0,24.61,27.19,1.0,0.0,58,1,0.0,0.01,-0.002,0.001,1124,152,112.4,1049286.0,-645.8223000000002,-767958.5586000001]
["2025-08-11T13:40:09.000000000",574.575,564.0,10.34,11.97,1.0,0.0,1952,347,0.0,0.01,-0.004,0.003,2352,3816,705.6,1049286.0,-4054.2012000000004,-767958.5586000001]
["2025-08-11T13:40:33.000000000",574.34,542.0,30.73,34.19,1.0,0.0,96,60,0.0,0.01,-0.002,0.0,451,0,0.0,1058577.0999999996,0.0,-886430.0382599998]
["2025-08-11T13:40:33.000000000",574.34,557.0,16.39,18.56,1.0,0.0,172,51,0.0,0.01,-0.003,0.001,2193,468,219.3,1058577.0999999996,-1259.5276200000003,-886430.0382599998]
["2025-08-11T13:40:57.000000000",574.32,498.0,74.74,78.17,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,81,0,0.0,1050140.1999999997,0.0,-945083.7624000002]
["2025-08-11T13:40:57.000000000",574.32,549.0,24.28,27.17,1.0,0.0,58,1,0.0,0.01,-0.002,0.001,1124,152,112.4,1050140.1999999997,-645.5356800000001,-945083.7624000002]
["2025-08-11T13:41:10.000000000",574.405,560.0,14.12,16.13,1.0,0.0,384,95,0.0,0.01,-0.003,0.002,28529,2348,5705.8,1050140.1999999997,-32774.40049,-945223.6358500004]
["2025-08-11T13:41:22.000000000",574.4,542.0,30.78,34.14,1.0,0.0,96,60,0.0,0.01,-0.002,0.0,451,0,0.0,1050498.7999999996,0.0,-886376.1696000001]
["2025-08-11T13:41:34.000000000",574.47,553.0,20.39,23.07,1.0,0.0,123,4,0.0,0.01,-0.002,0.001,2321,2026,232.10000000000002,1045552.1,-1333.3448700000004,-870250.2412500001]
["2025-08-11T13:41:46.000000000",574.485,564.0,10.0,11.48,1.0,0.0,1952,347,0.0,0.01,-0.004,0.003,2352,3818,705.6,1043099.8,-4053.5661600000003,-794964.3002099998]
["2025-08-11T13:41:58.000000000",574.56,567.0,7.43,8.86,1.0,0.0,1683,422,0.01,0.02,-0.012,0.01,3290,7303,3290.0,1040355.3000000002,-18903.024,-785224.1476800003]
["2025-08-11T13:42:10.000000000",574.39,556.0,17.48,19.92,1.0,0.0,99,3,0.0,0.01,-0.002,0.001,2361,1693,236.10000000000002,1040355.3000000002,-1356.1347900000003,-784991.81667]
["2025-08-11T13:42:22.000000000",574.395,535.0,37.83,41.09,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,4502,229,0.0,1049999.2999999998,0.0,-926876.5125150002]
["2025-08-11T13:42:35.000000000",574.39,549.0,24.41,27.07,1.0,0.0,58,1,0.0,0.01,-0.002,0.001,1124,152,112.4,1045774.2999999999,-645.61436,-910999.1973099998]
["2025-08-11T13:42:47.000000000",574.37,560.0,14.09,15.82,1.0,0.0,384,95,0.0,0.01,-0.003,0.002,28529,2348,5705.8,1051452.7,-32772.40346,-965050.1559300001]
["2025-08-11T13:42:59.000000000",574.33,520.0,53.83,56.09,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3339,1,0.0,1051732.9999999998,0.0,-938472.4499]
["2025-08-11T13:43:11.000000000",574.41,552.0,21.4,24.05,1.0,0.0,82,4,0.0,0.01,-0.002,0.001,1104,431,110.4,1051732.9999999998,-634.14864,-938603.1722999997]
["2025-08-11T13:43:23.000000000",574.34,563.0,10.61,13.03,1.0,0.0,1163,252,0.0,0.01,-0.004,0.003,2138,5127,641.4,1051092.9999999995,-3683.8167600000006,-876597.9117999998]
["2025-08-11T13:43:35.000000000",574.38,545.0,27.82,31.04,1.0,0.0,63,11,0.0,0.01,-0.002,0.001,1312,279,131.20000000000002,1055182.4999999995,-753.5865600000001,-957055.5055799999]
["2025-08-11T13:43:47.000000000",574.4,556.0,17.42,19.84,1.0,0.0,99,3,0.0,0.01,-0.003,0.001,2361,1693,236.10000000000002,1057329.6999999995,-1356.1584,-919099.1632000002]
["2025-08-11T13:43:47.000000000",574.4,582.0,0.0,0.01,0.005,0.005,1177,13442,6.67,8.6,-0.995,0.005,47,1049,612.0,1057329.6999999995,3245.36,-919099.1632000002]
["2025-08-11T13:44:12.000000000",574.465,548.0,25.4,28.03,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,1051835.1999999997,-334.33862999999997,-879198.00176]
["2025-08-11T13:44:12.000000000",574.465,563.0,10.59,13.02,1.0,0.0,1163,252,0.0,0.01,-0.004,0.003,2138,5127,641.4,1051835.1999999997,-3684.6185100000002,-879198.00176]
["2025-08-11T13:44:24.000000000",574.435,545.0,27.83,31.03,1.0,0.0,63,11,0.0,0.01,-0.002,0.001,1312,279,131.20000000000002,1053622.7999999996,-753.65872,-857173.0558699997]
["2025-08-11T13:44:36.000000000",574.55,556.0,17.43,19.82,1.0,0.0,99,3,0.0,0.01,-0.003,0.001,2361,1693,236.10000000000002,1056086.0999999996,-1356.5125500000001,-864956.8720499999]
["2025-08-11T13:44:48.000000000",574.49,535.0,37.85,41.05,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,4502,229,0.0,1056147.6999999995,0.0,-846246.1751099997]
["2025-08-11T13:45:00.000000000",574.54,541.0,31.87,35.05,1.0,0.0,12,12,0.0,0.01,-0.001,0.0,295,0,0.0,1056147.6999999995,0.0,-846319.82706]
["2025-08-11T13:45:12.000000000",574.495,559.0,14.53,16.4,1.0,0.0,175,92,0.0,0.01,-0.003,0.002,1988,2344,397.6,1055892.6999999997,-2284.19212,-819289.0429850003]
["2025-08-11T13:45:25.000000000",574.4,541.0,31.89,35.03,1.0,0.0,12,12,0.0,0.01,-0.001,0.0,295,0,0.0,1059297.2999999996,0.0,-879086.4592000005]
["2025-08-11T13:45:37.000000000",574.325,552.0,21.51,23.97,1.0,0.0,82,4,0.0,0.01,-0.002,0.001,1104,431,110.4,1056694.6999999997,-634.0548000000001,-941543.2360750003]
["2025-08-11T13:45:49.000000000",574.39,563.0,10.91,12.98,1.0,0.0,1163,252,0.0,0.01,-0.004,0.003,2138,5127,641.4,1061407.1999999997,-3684.13746,-929673.1906]
["2025-08-11T13:46:02.000000000",574.308,583.0,0.0,0.01,0.005,0.004,1246,5122,7.7,9.42,-0.995,0.004,23,85,507.59999999999997,1064737.0999999996,2809.5147360000005,-977119.0165799996]
["2025-08-11T13:46:15.000000000",574.289,555.0,18.89,20.96,1.0,0.0,2783,16,0.0,0.01,-0.002,0.001,2390,642,239.0,1064737.0999999996,-1372.55071,-977086.6902650001]
["2025-08-11T13:46:27.000000000",574.195,530.0,42.89,45.99,1.0,0.0,270,1,0.0,0.01,-0.001,0.0,646,126,0.0,1068162.4,0.0,-1017673.3598599999]
["2025-08-11T13:46:39.000000000",574.13,548.0,25.51,27.96,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,1072941.5999999996,-334.14365999999995,-1048709.3027799998]
["2025-08-11T13:46:52.000000000",574.16,559.0,14.51,16.36,1.0,0.0,175,92,0.0,0.01,-0.003,0.002,1988,2345,397.6,1069942.0999999996,-2282.86016,-1050746.67544]
["2025-08-11T13:47:04.000000000",574.188,541.0,31.95,34.97,1.0,0.0,12,12,0.0,0.01,-0.002,0.0,295,0,0.0,1071986.8999999997,0.0,-1090279.0839719996]
["2025-08-11T13:47:16.000000000",574.3,542.0,30.95,33.93,1.0,0.0,96,60,0.0,0.01,-0.002,0.0,451,0,0.0,1071986.8999999997,0.0,-1090491.7517000006]
["2025-08-11T13:47:16.000000000",574.3,566.0,8.24,9.02,1.0,0.0,2322,299,0.01,0.02,-0.012,0.008,2379,7497,1903.2,1071986.8999999997,-10930.0776,-1090491.7517000006]
["2025-08-11T13:47:40.000000000",574.449,544.0,28.96,31.93,1.0,0.0,54,1,0.0,0.01,-0.002,0.0,844,135,0.0,1070246.2999999996,0.0,-911335.1904989997]
["2025-08-11T13:47:40.000000000",574.449,559.0,14.51,16.29,1.0,0.0,175,92,0.0,0.01,-0.003,0.002,1988,2345,397.6,1070246.2999999996,-2284.009224,-911335.1904989997]
["2025-08-11T13:48:04.000000000",574.5,530.0,42.98,45.89,1.0,0.0,270,1,0.0,0.01,-0.001,0.0,646,126,0.0,1071798.4999999998,0.0,-893419.3125000001]
["2025-08-11T13:48:04.000000000",574.5,589.0,0.0,0.01,0.003,0.002,1147,8,13.72,15.94,-0.997,0.002,0,0,229.4,1071798.4999999998,1317.9030000000002,-893419.3125000001]
["2025-08-11T13:48:16.000000000",574.588,562.0,11.54,13.28,1.0,0.0,516,91,0.0,0.01,-0.003,0.002,2700,2852,540.0,1071798.4999999998,-3102.7751999999996,-893556.1634999998]
["2025-08-11T13:48:29.000000000",574.56,544.0,28.99,31.9,1.0,0.0,54,1,0.0,0.01,-0.002,0.0,844,135,0.0,1057983.4999999998,0.0,-819595.4760000003]
["2025-08-11T13:48:41.000000000",574.555,555.0,18.55,20.42,1.0,0.0,2783,17,0.0,0.01,-0.002,0.001,2390,642,239.0,1055944.9999999998,-1373.18645,-820649.5467099998]
["2025-08-11T13:48:53.000000000",574.59,530.0,43.0,45.87,1.0,0.0,270,1,0.0,0.01,-0.001,0.0,646,126,0.0,1053444.1999999997,0.0,-808026.3809400003]
["2025-08-11T13:49:05.000000000",574.59,557.0,16.78,18.3,1.0,0.0,172,51,0.0,0.01,-0.003,0.001,2193,468,219.3,1052959.2999999998,-1260.0758700000001,-819138.3769500002]
["2025-08-11T13:49:17.000000000",574.53,558.0,15.61,16.77,1.0,0.0,0,48,0.0,0.01,-0.003,0.001,1759,894,175.9,1052959.2999999998,-1010.5982700000001,-819052.8406499997]
["2025-08-11T13:49:29.000000000",574.58,540.0,33.33,35.75,1.0,0.0,208,12,0.0,0.01,-0.001,0.0,2938,4,0.0,1060540.7999999996,0.0,-857137.7591199996]
["2025-08-11T13:49:42.000000000",574.563,551.0,22.59,24.81,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,421,108.4,1403542.2999999996,-622.8262920000001,1160502.9219630004]
["2025-08-11T13:49:54.000000000",574.515,562.0,11.58,13.28,1.0,0.0,516,91,0.0,0.01,-0.003,0.002,2700,2852,540.0,1055455.4999999998,-3102.381,-835649.8774650001]
["2025-08-11T13:50:06.000000000",574.56,544.0,29.03,31.86,1.0,0.0,54,1,0.0,0.01,-0.002,0.0,844,135,0.0,2044281.8999999994,0.0,4864527.753120002]
["2025-08-11T13:50:06.000000000",574.56,615.0,0.0,0.01,0.001,0.0,105,0,39.14,41.97,-0.999,0.0,0,0,0.0,2044281.8999999994,0.0,4864527.753120002]
["2025-08-11T13:50:31.000000000",574.51,525.0,48.05,50.84,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1709,0,0.0,1056370.8999999994,0.0,-858940.13433]
["2025-08-11T13:50:43.000000000",574.38,547.0,26.75,28.2,1.0,0.0,9,1,0.0,0.01,-0.002,0.001,377,13,37.7,1077142.3999999997,-216.54126,-926501.3614799996]
["2025-08-11T13:50:55.000000000",574.43,558.0,15.59,17.22,1.0,0.0,0,48,0.0,0.01,-0.003,0.001,1759,894,175.9,1132844.6999999997,-1010.42237,-599444.7032100002]
["2025-08-11T13:51:08.000000000",574.33,540.0,33.38,35.66,1.0,0.0,208,12,0.0,0.01,-0.001,0.0,2938,4,0.0,1080239.7999999998,0.0,-999573.1212800002]
["2025-08-11T13:51:08.000000000",574.33,563.0,10.58,12.74,1.0,0.0,1163,259,0.0,0.01,-0.004,0.003,2138,5127,641.4,1080239.7999999998,-3683.7526199999998,-999573.1212800002]
["2025-08-11T13:51:32.000000000",574.425,505.0,68.05,71.04,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,1061,0,0.0,1080002.9,0.0,-931472.0705250001]
["2025-08-11T13:51:44.000000000",574.405,543.0,30.14,32.76,1.0,0.0,49,57,0.0,0.01,-0.002,0.0,913,156,0.0,1073098.2999999996,0.0,-900440.1500250001]
["2025-08-11T13:51:44.000000000",574.405,558.0,15.61,17.27,1.0,0.0,0,48,0.0,0.01,-0.003,0.001,1759,894,175.9,1073098.2999999996,-1010.3783950000001,-900440.1500250001]
["2025-08-11T13:51:56.000000000",574.45,540.0,33.35,35.63,1.0,0.0,208,12,0.0,0.01,-0.001,0.0,2938,4,0.0,1077731.3999999997,0.0,-969084.5120999999]
["2025-08-11T13:52:08.000000000",574.39,551.0,22.41,24.72,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,421,108.4,1075524.3999999997,-622.63876,-909970.4648199999]
["2025-08-11T13:52:21.000000000",574.43,620.0,0.0,0.01,0.001,0.0,2,4,44.24,46.88,-0.999,0.0,0,0,0.0,1075524.3999999997,0.0,-910033.8343399998]
["2025-08-11T13:52:33.000000000",574.42,543.0,30.17,32.73,1.0,0.0,49,57,0.0,0.01,-0.002,0.0,913,156,0.0,1072775.7999999996,0.0,-924048.7748799998]
["2025-08-11T13:52:45.000000000",574.34,554.0,19.45,21.47,1.0,0.0,79,18,0.0,0.01,-0.002,0.001,2257,778,225.70000000000002,1079258.7999999998,-1296.2853800000003,-964942.8905999997]
["2025-08-11T13:52:57.000000000",574.4,525.0,48.13,50.75,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1709,0,0.0,1078357.5999999996,0.0,-983090.1952000002]
["2025-08-11T13:53:09.000000000",574.33,547.0,26.69,28.08,1.0,0.0,9,1,0.0,0.01,-0.002,0.001,377,13,37.7,1081306.4999999998,-216.52241000000004,-968337.0355700002]
["2025-08-11T13:53:21.000000000",574.37,564.0,10.17,11.38,1.0,0.0,1952,350,0.0,0.01,-0.004,0.003,2352,4482,705.6,1081306.4999999998,-4052.7547200000004,-968404.4767300001]
["2025-08-11T13:53:33.000000000",574.351,539.0,34.15,36.71,1.0,0.0,50,9,0.0,0.01,-0.001,0.0,709,102,0.0,1085723.7999999998,0.0,-980907.6527540004]
["2025-08-11T13:53:45.000000000",574.32,550.0,23.53,25.31,1.0,0.0,98,114,0.0,0.01,-0.002,0.001,3389,151,338.90000000000003,1086992.0999999999,-1946.3704800000005,-990289.0639200003]
["2025-08-11T13:53:57.000000000",574.29,561.0,12.66,14.25,1.0,0.0,210,34,0.0,0.01,-0.003,0.002,2445,1105,488.99999999999994,1082055.3999999997,-2808.2780999999995,-991909.0936800004]
["2025-08-11T13:54:09.000000000",574.31,543.0,30.19,32.71,1.0,0.0,49,57,0.0,0.01,-0.002,0.0,913,156,0.0,1084389.6999999997,0.0,-1028780.4552299997]
["2025-08-11T13:54:22.000000000",574.37,505.0,68.11,70.99,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,1061,0,0.0,1084389.6999999997,0.0,-1028887.9352099997]
["2025-08-11T13:54:34.000000000",574.26,520.0,53.83,55.7,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3339,1,0.0,1088653.9999999998,0.0,-1000134.6615599999]
["2025-08-11T13:54:46.000000000",574.245,546.0,27.36,29.66,1.0,0.0,40,5,0.0,0.01,-0.002,0.001,405,106,40.5,1087766.2999999998,-232.56922500000002,-1043188.9716149995]
["2025-08-11T13:54:46.000000000",574.245,561.0,12.81,14.22,1.0,0.0,210,34,0.0,0.01,-0.003,0.002,2445,1105,488.99999999999994,1087766.2999999998,-2808.05805,-1043188.9716149995]
["2025-08-11T13:55:10.000000000",574.265,539.0,34.17,36.68,1.0,0.0,50,9,0.0,0.01,-0.001,0.0,709,102,0.0,1089610.0999999999,0.0,-1057107.5862650003]
["2025-08-11T13:55:10.000000000",574.265,554.0,19.36,21.42,1.0,0.0,79,18,0.0,0.01,-0.002,0.001,2257,778,225.70000000000002,1089610.0999999999,-1296.116105,-1057107.5862650003]
["2025-08-11T13:55:34.000000000",574.405,520.0,53.83,55.69,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3339,1,0.0,1097789.5999999999,0.0,-1107071.43508]
["2025-08-11T13:55:34.000000000",574.405,546.0,27.36,29.65,1.0,0.0,40,5,0.0,0.01,-0.002,0.001,405,106,40.5,1097789.5999999999,-232.634025,-1107071.43508]
["2025-08-11T13:55:46.000000000",574.4,557.0,16.72,18.43,1.0,0.0,172,51,0.0,0.01,-0.003,0.001,2193,468,219.3,1081914.9999999998,-1259.6592,-983037.3504000001]
["2025-08-11T13:55:58.000000000",574.285,539.0,34.18,36.67,1.0,0.0,50,9,0.0,0.01,-0.001,0.0,709,102,0.0,1089937.5999999996,0.0,-1002922.13544]
["2025-08-11T13:56:11.000000000",574.215,550.0,23.47,25.22,1.0,0.0,98,114,0.0,0.01,-0.002,0.001,3389,151,338.90000000000003,1092189.7999999998,-1946.0146350000005,-1069207.85331]
["2025-08-11T13:56:23.000000000",574.275,535.0,37.8,40.67,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,4502,229,0.0,1092189.7999999998,0.0,-1069319.5753499998]
["2025-08-11T13:56:35.000000000",574.33,542.0,31.19,33.68,1.0,0.0,96,60,0.0,0.01,-0.002,0.0,451,0,0.0,1087235.7999999996,0.0,-1031690.80354]
["2025-08-11T13:56:47.000000000",574.27,553.0,20.34,22.43,1.0,0.0,123,4,0.0,0.01,-0.002,0.001,2321,2026,232.10000000000002,1085288.5999999999,-1332.8806700000002,-1025709.3896999998]
["2025-08-11T13:56:59.000000000",574.28,520.0,53.83,55.68,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3339,1,0.0,1088949.2999999998,0.0,-1029875.2752400003]
["2025-08-11T13:57:13.000000000",574.315,546.0,27.35,29.63,1.0,0.0,40,5,0.0,0.01,-0.002,0.001,405,106,40.5,1091760.2999999998,-232.59757500000003,-1051164.7242949998]
["2025-08-11T13:57:25.000000000",574.31,557.0,16.72,18.4,1.0,0.0,172,51,0.0,0.01,-0.003,0.001,2193,468,219.3,1091760.2999999998,-1259.46183,-1051155.5728300002]
["2025-08-11T13:57:37.000000000",574.35,541.0,32.22,34.68,1.0,0.0,12,12,0.0,0.01,-0.002,0.0,295,0,0.0,1092027.4999999998,0.0,-1028915.2870500003]
["2025-08-11T13:57:49.000000000",574.33,549.0,24.36,26.58,1.0,0.0,58,1,0.0,0.01,-0.002,0.001,1124,152,112.4,1094487.0,-645.5469200000001,-1003740.4597600001]
["2025-08-11T13:58:01.000000000",574.295,500.0,72.74,76.22,1.0,0.0,33,124,0.0,0.01,-0.001,0.0,481,0,0.0,1098559.1999999997,0.0,-1040297.4890299999]
["2025-08-11T13:58:13.000000000",574.165,542.0,31.14,33.66,1.0,0.0,96,76,0.0,0.01,-0.002,0.0,451,0,0.0,1106025.1999999997,0.0,-1141972.84512]
["2025-08-11T13:58:25.000000000",574.17,553.0,20.18,22.39,1.0,0.0,123,4,0.0,0.01,-0.002,0.001,2321,2026,232.10000000000002,1106025.1999999997,-1332.6485699999998,-1141982.7897600003]
["2025-08-11T13:58:25.000000000",574.17,588.0,0.0,0.01,0.003,0.002,1206,83,12.81,14.84,-0.997,0.002,0,0,241.2,1106025.1999999997,1384.8980399999998,-1141982.7897600003]
["2025-08-11T13:58:50.000000000",574.06,545.0,28.15,30.61,1.0,0.0,63,11,0.0,0.01,-0.002,0.001,1312,279,131.20000000000002,1101817.9,-753.16672,-1148218.1642600005]
["2025-08-11T13:58:50.000000000",574.06,560.0,13.73,15.15,1.0,0.0,384,105,0.0,0.01,-0.003,0.002,28529,2354,5705.8,1101817.9,-32754.71548,-1148218.1642600005]
["2025-08-11T13:59:14.000000000",574.04,535.0,37.86,40.57,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,4502,229,0.0,1104942.5,0.0,-1211191.6797199994]
["2025-08-11T13:59:14.000000000",574.04,553.0,20.17,22.34,1.0,0.0,123,4,0.0,0.01,-0.002,0.001,2321,2026,232.10000000000002,1104942.5,-1332.3468400000002,-1211191.6797199994]
["2025-08-11T13:59:27.000000000",574.1,556.0,17.18,19.28,1.0,0.0,99,3,0.0,0.01,-0.003,0.001,2361,1693,236.10000000000002,1104942.5,-1355.4501,-1211318.2763]
["2025-08-11T13:59:39.000000000",574.13,545.0,28.07,30.51,1.0,0.0,63,11,0.0,0.01,-0.002,0.001,1312,279,131.20000000000002,1102997.5999999996,-753.2585600000001,-1173349.4810000001]
["2025-08-11T13:59:51.000000000",574.19,556.0,17.19,19.24,1.0,0.0,99,3,0.0,0.01,-0.003,0.001,2361,1693,236.10000000000002,1107540.2999999998,-1355.6625900000001,-1167217.4513299998]
["2025-08-11T14:00:04.000000000",574.31,535.0,37.92,40.51,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,4502,229,0.0,1103908.4,0.0,-1080568.8594800003]
["2025-08-11T14:00:16.000000000",574.19,549.0,24.22,26.43,1.0,0.0,58,1,0.0,0.01,-0.002,0.001,1124,152,112.4,1108203.2999999998,-645.3895600000002,-1109114.0168500002]
["2025-08-11T14:00:29.000000000",574.1,560.0,13.7,15.23,1.0,0.0,384,115,0.0,0.01,-0.003,0.002,28529,2354,5705.8,1111694.7999999996,-32756.997800000005,-1182344.0234]
["2025-08-11T14:00:29.000000000",574.1,610.0,0.0,0.01,0.002,0.0,0,0,34.51,36.9,-0.998,0.0,0,0,0.0,1111694.7999999996,0.0,-1182344.0234]
["2025-08-11T14:00:53.000000000",574.02,552.0,21.19,23.43,1.0,0.0,82,4,0.0,0.01,-0.002,0.001,1104,431,110.4,1107673.7,-633.7180800000001,-1218005.5757399995]
["2025-08-11T14:01:05.000000000",573.99,510.0,62.74,66.05,1.0,0.0,103,101,0.0,0.01,-0.001,0.0,1983,0,0.0,1131920.1999999997,0.0,-1268361.7747199999]
["2025-08-11T14:01:18.000000000",574.0,543.0,29.76,33.03,1.0,0.0,49,57,0.0,0.01,-0.002,0.0,913,156,0.0,1116786.9999999998,0.0,-1214453.1280000003]
["2025-08-11T14:01:30.000000000",573.995,553.0,20.01,22.24,1.0,0.0,123,4,0.0,0.01,-0.002,0.001,2321,2026,232.10000000000002,1115906.2999999996,-1332.2423950000002,-1250166.2759549997]
["2025-08-11T14:01:42.000000000",573.95,553.0,20.01,22.23,1.0,0.0,123,4,0.0,0.01,-0.002,0.001,2321,2026,232.10000000000002,1115906.2999999996,-1332.13795,-1250068.2655499994]
["2025-08-11T14:01:54.000000000",574.05,544.0,28.76,32.01,1.0,0.0,54,1,0.0,0.01,-0.002,0.001,844,135,84.39999999999999,1096716.3,-484.49819999999994,-1284234.23535]
["2025-08-11T14:02:07.000000000",574.05,495.0,77.76,81.01,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,250,0,0.0,1104889.1999999997,0.0,-1227711.5502000002]
["2025-08-11T14:02:19.000000000",574.168,530.0,42.77,45.98,1.0,0.0,270,1,0.0,0.01,-0.001,0.0,646,126,0.0,1107009.8999999997,0.0,-1219280.7722480001]
["2025-08-11T14:02:19.000000000",574.168,552.0,21.19,23.36,1.0,0.0,82,4,0.0,0.01,-0.002,0.001,1104,431,110.4,1107009.8999999997,-633.881472,-1219280.7722480001]
["2025-08-11T14:02:44.000000000",574.19,499.0,73.77,76.99,1.0,0.0,0,136,0.0,0.01,-0.001,0.0,72,0,0.0,1101986.7999999996,0.0,-1132555.3236000002]
["2025-08-11T14:02:44.000000000",574.19,595.0,0.0,0.01,0.002,0.001,1728,5,19.91,21.96,-0.998,0.001,0,2,172.8,1101986.7999999996,992.2003200000003,-1132555.3236000002]
["2025-08-11T14:02:57.000000000",574.2,555.0,18.2,20.15,1.0,0.0,2783,17,0.0,0.01,-0.002,0.001,2390,652,239.0,1100363.2999999996,-1372.3380000000002,-1122488.0765999996]
["2025-08-11T14:03:09.000000000",574.04,530.0,42.81,45.94,1.0,0.0,270,1,0.0,0.01,-0.001,0.0,646,126,0.0,1100287.2999999998,0.0,-1122611.5673199997]
["2025-08-11T14:03:21.000000000",574.12,548.0,25.24,27.22,1.0,0.0,18,3,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,1105630.6999999997,-334.13784,-1190105.4045200003]
["2025-08-11T14:03:33.000000000",574.081,499.0,73.8,76.96,1.0,0.0,0,136,0.0,0.01,-0.001,0.0,72,0,0.0,1096658.3999999997,0.0,-1176379.2293120003]
["2025-08-11T14:03:45.000000000",574.03,559.0,14.18,16.15,1.0,0.0,175,92,0.0,0.01,-0.003,0.002,1988,2345,397.6,1097746.4999999998,-2282.34328,-1180859.5001700004]
["2025-08-11T14:03:57.000000000",573.95,550.0,23.09,25.05,1.0,0.0,98,114,0.0,0.01,-0.002,0.001,3389,152,338.90000000000003,1105294.9999999998,-1945.1165500000004,-1237261.7191999995]
["2025-08-11T14:04:09.000000000",573.9,500.0,72.8,76.01,1.0,0.0,33,124,0.0,0.01,-0.001,0.0,481,0,0.0,1103719.7999999998,0.0,-1287915.3893999998]
["2025-08-11T14:04:21.000000000",573.905,541.0,31.89,34.39,1.0,0.0,12,12,0.0,0.01,-0.002,0.0,295,0,0.0,1098175.6,0.0,-1303946.5943000002]
["2025-08-11T14:04:34.000000000",573.885,551.0,21.89,24.3,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,421,108.4,1100439.2,-622.0913400000001,-1294298.9092800007]
["2025-08-11T14:04:46.000000000",573.84,505.0,67.8,70.92,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,1061,0,0.0,1103889.1,0.0,-1329959.7021600003]
["2025-08-11T14:04:46.000000000",573.84,600.0,0.0,0.01,0.002,0.001,284,97,25.2,26.42,-0.998,0.001,28,8,31.200000000000006,1103889.1,146.90304000000003,-1329959.7021600003]
["2025-08-11T14:04:59.000000000",573.87,650.0,0.0,0.01,0.001,0.0,0,0,74.0,77.12,-0.999,0.0,0,0,0.0,1103889.1,0.0,-1330029.2316299996]
["2025-08-11T14:05:23.000000000",573.75,505.0,67.81,70.73,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,1061,0,0.0,1102627.4,0.0,-1315674.1575]
["2025-08-11T14:05:35.000000000",573.77,542.0,30.89,33.73,1.0,0.0,96,76,0.0,0.01,-0.002,0.0,451,0,0.0,1098721.7999999998,0.0,-1357706.2132999997]
["2025-08-11T14:05:35.000000000",573.77,655.0,0.0,0.01,0.001,0.0,0,1,79.27,82.14,-0.999,0.0,0,14,0.0,1098721.7999999998,0.0,-1357706.2132999997]
["2025-08-11T14:05:47.000000000",573.73,555.0,17.93,20.05,1.0,0.0,2783,17,0.0,0.01,-0.002,0.001,2390,653,239.0,1103274.9999999998,-1371.2147,-1376218.7730599996]
["2025-08-11T14:06:00.000000000",573.74,605.0,0.0,0.01,0.002,0.001,339,2,29.34,32.11,-0.998,0.001,0,0,33.900000000000006,1103274.9999999998,194.49786000000003,-1376242.7602800003]
["2025-08-11T14:06:12.000000000",573.86,655.0,0.0,0.01,0.001,0.0,0,1,79.34,82.15,-0.999,0.0,0,14,0.0,1103055.2,0.0,-1338444.6664399994]
["2025-08-11T14:06:24.000000000",573.88,535.0,37.86,40.54,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,4502,229,0.0,1105710.7,0.0,-1344649.6198000002]
["2025-08-11T14:06:36.000000000",573.86,610.0,0.0,0.01,0.001,0.0,0,0,34.36,37.14,-0.998,0.0,0,0,0.0,1103066.0000000002,0.0,-1318664.8599599993]
["2025-08-11T14:06:36.000000000",573.86,630.0,0.0,0.01,0.001,0.0,1,0,54.36,57.14,-0.999,0.0,0,0,0.0,1103066.0000000002,0.0,-1318664.8599599993]
["2025-08-11T14:07:01.000000000",573.96,535.0,37.86,40.54,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,4502,229,0.0,1114790.7999999998,0.0,-1333491.5992799997]
["2025-08-11T14:07:01.000000000",573.96,635.0,0.0,0.01,0.001,0.0,1,0,59.36,62.14,-0.999,0.0,0,0,0.0,1114790.7999999998,0.0,-1333491.5992799997]
["2025-08-11T14:07:26.000000000",573.99,498.0,74.49,77.63,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,81,0,0.0,1097258.7,0.0,-1310030.5787700003]
["2025-08-11T14:07:26.000000000",573.99,590.0,0.0,0.01,0.003,0.002,761,57,15.25,17.07,-0.997,0.002,14,10,155.0,1097258.7,857.54106,-1310030.5787700003]
["2025-08-11T14:07:38.000000000",574.03,645.0,0.0,0.01,0.001,0.0,0,0,69.39,72.51,-0.999,0.0,0,0,0.0,1106980.9999999998,0.0,-1289880.9998599999]
["2025-08-11T14:08:03.000000000",574.0,548.0,25.04,27.07,1.0,0.0,18,3,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,1109441.5999999999,-334.068,-1282055.4040000003]
["2025-08-11T14:08:03.000000000",574.0,605.0,0.0,0.01,0.002,0.001,339,2,29.4,32.09,-0.998,0.001,0,0,33.900000000000006,1109441.5999999999,194.586,-1282055.4040000003]
["2025-08-11T14:08:15.000000000",573.87,655.0,0.0,0.01,0.001,0.0,0,1,79.4,82.49,-0.999,0.0,0,14,0.0,1105754.7999999996,0.0,-1283360.4016199997]
["2025-08-11T14:08:27.000000000",573.95,584.0,0.0,0.01,0.004,0.003,186,2025,9.27,10.73,-0.996,0.003,10,7,58.80000000000001,1095685.0,303.04560000000004,-1351416.9305000002]
["2025-08-11T14:08:39.000000000",573.95,610.0,0.0,0.01,0.001,0.0,0,0,34.42,37.07,-0.998,0.0,0,0,0.0,1101514.3,0.0,-1342896.64275]
["2025-08-11T14:08:52.000000000",573.935,595.0,0.0,0.01,0.002,0.001,1728,5,20.12,22.04,-0.998,0.001,0,2,172.8,1096862.6,991.75968,-1331578.5584099998]
["2025-08-11T14:09:05.000000000",573.91,584.0,0.0,0.01,0.004,0.003,186,2025,9.27,10.73,-0.996,0.003,10,7,58.80000000000001,1096862.6,303.02448,-1331520.55626]
["2025-08-11T14:09:17.000000000",573.931,610.0,0.0,0.01,0.002,0.0,0,0,34.44,37.07,-0.998,0.0,0,0,0.0,1097808.9,0.0,-1337055.4844950002]
["2025-08-11T14:09:29.000000000",573.935,498.0,74.56,77.8,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,81,0,0.0,1097814.5,0.0,-1331988.9219349995]
["2025-08-11T14:09:42.000000000",573.945,585.0,0.0,0.01,0.004,0.003,2771,4198,10.19,11.75,-0.996,0.003,29,92,840.0,1101296.4000000001,4721.271570000002,-1319061.0610200001]
["2025-08-11T14:09:42.000000000",573.945,640.0,0.0,0.01,0.001,0.0,11,0,64.24,67.45,-0.999,0.0,0,0,0.0,1101296.4000000001,0.0,-1319061.0610200001]
["2025-08-11T14:09:54.000000000",573.98,610.0,0.0,0.01,0.002,0.0,0,0,34.44,37.07,-0.998,0.0,0,0,0.0,1101735.0999999999,0.0,-1323499.7294200002]
["2025-08-11T14:10:07.000000000",573.99,590.0,0.0,0.01,0.003,0.002,761,57,15.27,16.97,-0.997,0.002,14,10,155.0,1109596.9999999998,857.54106,-1284191.27094]
["2025-08-11T14:10:19.000000000",573.99,640.0,0.0,0.01,0.001,0.0,11,0,64.25,67.44,-0.999,0.0,0,0,0.0,1109596.9999999998,0.0,-1284191.27094]
["2025-08-11T14:10:31.000000000",573.87,581.0,0.0,0.01,0.006,0.006,719,19945,6.34,7.3,-0.994,0.006,133,177,511.2,1099811.7999999998,2017.72692,-1323812.49792]
["2025-08-11T14:10:44.000000000",573.92,595.0,0.0,0.01,0.002,0.001,1728,5,20.05,22.03,-0.998,0.001,0,2,172.8,1098166.7999999998,991.7337600000001,-1313582.3568000006]
["2025-08-11T14:10:56.000000000",573.9,587.0,0.0,0.01,0.003,0.002,1015,420,12.03,14.05,-0.997,0.002,0,1,203.00000000000003,1104121.3,1165.017,-1355786.5250999997]
["2025-08-11T14:11:08.000000000",573.85,581.0,0.0,0.01,0.006,0.006,719,19945,6.11,7.3,-0.994,0.006,133,177,511.2,1104970.4,2017.6566000000005,-1364279.0239000004]
["2025-08-11T14:11:20.000000000",573.85,595.0,0.0,0.01,0.002,0.001,1728,5,20.16,22.03,-0.998,0.001,0,2,172.8,1104970.4,991.6128000000001,-1364279.0239000004]
["2025-08-11T14:11:33.000000000",573.86,572.0,2.0,2.05,0.829,0.132,4236,6585,0.17,0.18,-0.171,0.133,6758,49118,145796.6,1108998.0,-194918.43532000002,-1395081.2052799994]
["2025-08-11T14:11:45.000000000",573.99,582.0,0.0,0.01,0.005,0.005,1177,13463,7.9,8.11,-0.995,0.005,47,1086,612.0,1098869.8,3243.0434999999998,-1319603.0100000007]
["2025-08-11T14:11:57.000000000",574.015,551.0,22.03,24.11,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,421,108.4,1105297.7999999998,-622.23226,-1282472.3492100001]
["2025-08-11T14:12:10.000000000",574.06,574.0,0.66,0.67,0.508,0.253,4436,56222,0.6,0.61,-0.493,0.253,7420,163686,299956.80000000005,1102048.2999999998,-433387.74512,-1274700.8040600005]
["2025-08-11T14:12:22.000000000",573.96,584.0,0.0,0.01,0.004,0.003,186,2025,9.19,10.74,-0.996,0.003,10,7,58.80000000000001,1102048.2999999998,303.05088000000006,-1274478.7539599997]
["2025-08-11T14:12:34.000000000",574.0,565.0,8.53,9.19,1.0,0.0,1127,267,0.01,0.02,-0.011,0.007,5971,4592,4179.700000000001,1095613.0,-23991.478000000003,-1313134.0600000003]
["2025-08-11T14:12:47.000000000",574.08,576.0,0.07,0.08,0.094,0.114,3648,249900,1.96,2.02,-0.906,0.114,1308,101606,56498.4,1109155.4999999995,153141.58080000003,-1292109.9859200001]
["2025-08-11T14:12:59.000000000",574.1,587.0,0.0,0.01,0.003,0.002,1015,420,12.25,14.06,-0.997,0.002,0,1,203.00000000000003,1098602.7999999996,1165.4230000000002,-1219715.6369999996]
["2025-08-11T14:13:11.000000000",574.07,552.0,21.13,23.04,1.0,0.0,82,4,0.0,0.01,-0.002,0.001,1104,431,110.4,1101143.4999999995,-633.7732800000001,-1243071.0855500004]
["2025-08-11T14:13:23.000000000",574.12,579.0,0.01,0.02,0.018,0.019,4326,27031,4.56,4.96,-0.982,0.019,255,1637,8703.9,1101143.4999999995,44407.60788000001,-1243179.3538000002]
["2025-08-11T14:13:23.000000000",574.12,610.0,0.0,0.01,0.002,0.0,0,0,34.18,37.5,-0.998,0.0,0,0,0.0,1101143.4999999995,0.0,-1243179.3538000002]
["2025-08-11T14:13:47.000000000",574.165,572.0,2.28,2.32,0.862,0.113,4236,6757,0.12,0.13,-0.138,0.114,6758,49565,124908.0,1099310.3999999997,-167509.19376,-1226674.8142500005]
["2025-08-11T14:13:47.000000000",574.165,587.0,0.0,0.01,0.003,0.002,1015,420,11.91,13.98,-0.997,0.002,0,1,203.00000000000003,1099310.3999999997,1165.5549500000002,-1226674.8142500005]
["2025-08-11T14:14:00.000000000",574.14,635.0,0.0,0.01,0.001,0.0,1,0,59.16,62.53,-0.999,0.0,0,0,0.0,1096791.3999999997,0.0,-1204968.2870400005]
["2025-08-11T14:14:12.000000000",574.15,579.0,0.01,0.02,0.018,0.02,4326,27041,4.78,4.93,-0.982,0.02,255,1637,9161.999999999998,1096671.1999999997,46747.293,-1188743.126]
["2025-08-11T14:14:24.000000000",574.17,590.0,0.0,0.01,0.003,0.002,761,57,14.91,16.83,-0.997,0.002,14,10,155.0,1099406.8999999997,857.80998,-1195365.09717]
["2025-08-11T14:14:37.000000000",574.11,572.0,2.24,2.28,0.87,0.108,4236,6765,0.12,0.13,-0.13,0.11,6758,49643,120086.79999999999,1099406.8999999997,-164133.45612000002,-1195240.1831099996]
["2025-08-11T14:14:49.000000000",574.13,583.0,0.0,0.01,0.005,0.004,1246,5132,7.99,9.62,-0.995,0.004,23,87,507.59999999999997,1098998.4999999998,2808.6439600000003,-1220279.4413299996]
["2025-08-11T14:15:01.000000000",574.14,610.0,0.0,0.01,0.002,0.0,0,0,34.26,37.42,-0.998,0.0,0,0,0.0,1102123.4999999998,0.0,-1221892.2118200003]
["2025-08-11T14:15:13.000000000",574.2,558.0,15.22,17.03,1.0,0.0,0,48,0.0,0.01,-0.003,0.001,1759,894,175.9,1105577.0999999999,-1010.0178000000002,-1192115.5685999996]
["2025-08-11T14:15:26.000000000",574.2,586.0,0.0,0.01,0.004,0.003,157,5728,10.97,12.79,-0.996,0.003,2,25,47.7,1111106.6999999997,267.00300000000004,-1208791.4849999999]
["2025-08-11T14:15:38.000000000",574.19,568.0,5.73,6.35,1.0,0.0,1979,1284,0.02,0.03,-0.022,0.017,4444,8855,7554.8,1111106.6999999997,-43378.90612000001,-1208770.4332500005]
["2025-08-11T14:15:50.000000000",574.19,579.0,0.01,0.02,0.018,0.02,4326,27056,4.74,4.92,-0.982,0.02,255,1637,9161.999999999998,1112859.1999999997,46750.54980000001,-1210246.6757400006]
["2025-08-11T14:16:03.000000000",574.17,590.0,0.0,0.01,0.003,0.002,761,57,14.81,16.8,-0.997,0.002,14,10,155.0,1110912.0999999996,857.80998,-1192558.5542100002]
["2025-08-11T14:16:16.000000000",574.195,495.0,77.62,80.76,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,250,0,0.0,1106744.1999999995,0.0,-1182826.7709299999]
["2025-08-11T14:16:28.000000000",574.24,582.0,0.0,0.01,0.005,0.005,1177,13469,7.67,7.86,-0.995,0.005,47,1086,612.0,1102390.9999999998,3244.4559999999997,-1154818.4611199999]
["2025-08-11T14:16:40.000000000",574.125,564.0,9.66,10.77,1.0,0.0,1952,363,0.0,0.01,-0.004,0.003,2352,4708,705.6,1102390.9999999998,-4051.0260000000003,-1154587.19175]
["2025-08-11T14:16:52.000000000",574.135,575.0,0.24,0.25,0.271,0.223,5539,227256,1.09,1.13,-0.729,0.223,4101,186236,214972.00000000003,1112284.9999999998,184110.16699000006,-1256042.0291199998]
["2025-08-11T14:16:52.000000000",574.135,590.0,0.0,0.01,0.003,0.002,761,57,14.88,16.8,-0.997,0.002,14,10,155.0,1112284.9999999998,857.75769,-1256042.0291199998]
["2025-08-11T14:17:17.000000000",574.08,568.0,5.56,6.3,1.0,0.0,1979,1284,0.02,0.03,-0.022,0.017,4444,8855,7554.8,1115056.5999999996,-43370.59584000001,-1254136.3161600004]
["2025-08-11T14:17:17.000000000",574.08,582.0,0.0,0.01,0.005,0.005,1177,13469,7.82,7.99,-0.995,0.005,47,1086,612.0,1115056.5999999996,3243.552,-1254136.3161600004]
["2025-08-11T14:17:29.000000000",574.01,605.0,0.0,0.01,0.002,0.001,339,2,29.36,32.4,-0.998,0.001,0,0,33.900000000000006,1118467.4999999998,194.58939000000004,-1298700.4950499998]
["2025-08-11T14:17:41.000000000",573.96,574.0,0.59,0.61,0.509,0.263,4436,59439,0.63,0.65,-0.491,0.263,7420,166686,311812.8,1118467.4999999998,-450439.21632,-1298587.3698]
["2025-08-11T14:17:54.000000000",573.98,584.0,0.0,0.01,0.004,0.003,186,2025,9.04,10.73,-0.996,0.003,10,7,58.80000000000001,1107745.5,303.06144000000006,-1333874.9919000005]
["2025-08-11T14:18:06.000000000",573.99,565.0,8.15,9.39,1.0,0.0,1127,268,0.01,0.02,-0.011,0.007,5971,4903,4179.700000000001,1106813.7,-23991.060030000004,-1341310.7378100005]
["2025-08-11T14:18:18.000000000",573.995,650.0,0.0,0.01,0.001,0.0,0,0,74.16,77.52,-0.999,0.0,0,0,0.0,1120636.8999999997,0.0,-1330256.9462950001]
["2025-08-11T14:18:30.000000000",574.04,585.0,0.0,0.01,0.004,0.003,2771,4198,10.08,11.67,-0.996,0.003,29,92,840.0,1115654.5999999996,4722.053040000001,-1250429.0358399998]
["2025-08-11T14:18:43.000000000",574.07,567.0,6.73,7.24,1.0,0.0,1683,512,0.02,0.03,-0.02,0.014,3290,7876,4606.0,1114921.0999999994,-26441.664200000003,-1280335.1173900007]
["2025-08-11T14:18:55.000000000",574.045,578.0,0.01,0.02,0.021,0.026,3305,50905,3.7,4.38,-0.979,0.026,519,13133,9942.4,1114921.0999999994,41581.52361999999,-1280279.3604649997]
["2025-08-11T14:19:08.000000000",574.05,560.0,13.64,15.06,1.0,0.0,384,115,0.0,0.01,-0.003,0.002,28529,2354,5705.8,1118947.9,-32754.1449,-1304314.5043499994]
["2025-08-11T14:19:20.000000000",574.03,570.0,3.86,4.7,0.946,0.03,2444,1053,0.04,0.05,-0.046,0.041,6740,31078,34966.0,1124100.0999999996,-116539.57060000002,-1328010.9426100003]
["2025-08-11T14:19:32.000000000",573.995,580.0,0.0,0.01,0.006,0.008,10920,19381,5.18,6.61,-0.994,0.008,443,606,9090.4,1118182.8999999997,48109.964920000006,-1294631.3726250008]
["2025-08-11T14:19:45.000000000",573.96,561.0,12.38,13.98,1.0,0.0,210,34,0.0,0.01,-0.003,0.002,2445,1107,488.99999999999994,1116133.0,-2806.6644,-1342913.7266399995]
["2025-08-11T14:19:57.000000000",573.98,571.0,2.97,3.14,0.919,0.064,2845,1746,0.07,0.08,-0.079,0.07,3952,28082,45872.0,1116133.0,-54275.548800000026,-1342960.5213200005]
["2025-08-11T14:20:09.000000000",573.92,581.0,0.0,0.01,0.006,0.006,719,19947,6.07,7.1,-0.994,0.006,133,197,511.2,1117097.0,2017.90272,-1341994.8403200004]
["2025-08-11T14:20:21.000000000",573.92,562.0,11.02,13.02,1.0,0.0,516,91,0.0,0.01,-0.004,0.002,2700,2853,540.0,1121123.5,-3099.168,-1360007.3195200001]
["2025-08-11T14:20:21.000000000",573.92,655.0,0.0,0.01,0.001,0.0,0,1,79.0,82.5,-0.999,0.0,0,14,0.0,1121123.5,0.0,-1360007.3195200001]
["2025-08-11T14:20:46.000000000",573.955,552.0,21.01,23.1,1.0,0.0,82,4,0.0,0.01,-0.002,0.001,1104,431,110.4,1121398.1,-633.6463200000001,-1353925.9816550002]
["2025-08-11T14:20:59.000000000",573.96,562.0,11.03,12.97,1.0,0.0,516,91,0.0,0.01,-0.004,0.002,2700,2853,540.0,1121398.1,-3099.3840000000005,-1353937.776359999]
["2025-08-11T14:20:59.000000000",573.96,577.0,0.02,0.03,0.037,0.047,916,167211,2.99,3.14,-0.963,0.047,1960,29277,13517.199999999999,1121398.1,-28163.069280000003,-1353937.776359999]
["2025-08-11T14:21:23.000000000",573.93,553.0,19.95,22.0,1.0,0.0,123,4,0.0,0.01,-0.002,0.001,2321,2026,232.10000000000002,1121922.9,-1332.09153,-1356655.1600699995]
["2025-08-11T14:21:23.000000000",573.93,566.0,7.42,8.45,1.0,0.0,2322,416,0.01,0.02,-0.012,0.009,2379,7617,2141.1,1121922.9,-12288.415229999999,-1356655.1600699995]
["2025-08-11T14:21:35.000000000",573.895,577.0,0.02,0.03,0.036,0.045,916,167223,3.02,3.21,-0.964,0.046,1960,29365,13138.0,1126263.6,-28086.421299999998,-1424989.3195300002]
["2025-08-11T14:21:48.000000000",573.84,558.0,14.97,16.81,1.0,0.0,0,48,0.0,0.01,-0.003,0.001,1759,895,175.9,1126690.6,-1009.3845600000001,-1412616.1896000006]
["2025-08-11T14:22:00.000000000",573.825,568.0,5.55,6.18,1.0,0.0,1979,1286,0.02,0.03,-0.023,0.018,4444,8875,7999.199999999999,1126690.6,-45901.4094,-1412579.26425]
["2025-08-11T14:22:13.000000000",573.915,549.0,23.97,25.94,1.0,0.0,58,1,0.0,0.01,-0.002,0.001,1124,152,112.4,1114811.7000000002,-645.08046,-1422683.0587350002]
["2025-08-11T14:22:25.000000000",573.93,498.0,74.5,77.76,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,81,0,0.0,1124045.3,0.0,-1363245.0243300002]
["2025-08-11T14:22:37.000000000",573.87,568.0,5.45,6.21,1.0,0.0,1979,1286,0.02,0.03,-0.023,0.018,4444,8875,7999.199999999999,1122956.7000000002,-45905.00903999999,-1408535.7953699997]
["2025-08-11T14:22:49.000000000",573.905,549.0,23.99,25.94,1.0,0.0,58,1,0.0,0.01,-0.002,0.001,1124,152,112.4,1124848.0000000002,-645.06922,-1396352.1861599998]
["2025-08-11T14:23:02.000000000",573.915,559.0,13.9,15.93,1.0,0.0,175,92,0.0,0.01,-0.003,0.002,1988,2345,397.6,1131272.8,-2281.88604,-1396507.3695000003]
["2025-08-11T14:23:15.000000000",573.88,540.0,32.86,35.15,1.0,0.0,208,12,0.0,0.01,-0.001,0.0,2938,4,0.0,1131272.8,0.0,-1396422.2039999997]
["2025-08-11T14:23:27.000000000",573.93,550.0,23.05,24.9,1.0,0.0,98,114,0.0,0.01,-0.002,0.001,3389,152,338.90000000000003,1133990.3,-1945.04877,-1427037.34383]
["2025-08-11T14:23:39.000000000",573.89,556.0,17.04,18.9,1.0,0.0,99,3,0.0,0.01,-0.003,0.001,2361,1693,236.10000000000002,1133657.4000000001,-1354.9542900000001,-1411566.2429400005]
["2025-08-11T14:23:51.000000000",573.87,540.0,32.89,35.11,1.0,0.0,208,12,0.0,0.01,-0.001,0.0,2938,4,0.0,1141933.8,0.0,-1416666.9593999998]
["2025-08-11T14:24:03.000000000",573.795,550.0,23.01,24.84,1.0,0.0,98,114,0.0,0.01,-0.002,0.001,3389,152,338.90000000000003,1139539.5,-1944.591255,-1471849.013835]
["2025-08-11T14:24:03.000000000",573.795,565.0,8.73,8.91,1.0,0.0,1127,276,0.01,0.02,-0.011,0.008,5971,4925,4776.8,1139539.5,-27409.039559999997,-1471849.013835]
["2025-08-11T14:24:28.000000000",573.81,541.0,31.52,34.73,1.0,0.0,12,12,0.0,0.01,-0.002,0.0,295,0,0.0,1141793.4999999998,0.0,-1481532.08901]
["2025-08-11T14:24:28.000000000",573.81,635.0,0.0,0.01,0.001,0.0,1,0,59.26,62.53,-0.999,0.0,0,0,0.0,1141793.4999999998,0.0,-1481532.08901]
["2025-08-11T14:24:53.000000000",573.765,500.0,72.48,75.75,1.0,0.0,33,124,0.0,0.01,-0.001,0.0,481,0,0.0,1141339.2,0.0,-1492200.96327]
["2025-08-11T14:24:53.000000000",573.765,546.0,26.87,28.92,1.0,0.0,40,5,0.0,0.01,-0.002,0.001,405,106,40.5,1141339.2,-232.374825,-1492200.96327]
["2025-08-11T14:25:06.000000000",573.763,556.0,17.04,18.88,1.0,0.0,99,3,0.0,0.01,-0.003,0.001,2361,1693,236.10000000000002,1135337.2,-1354.6544430000004,-1487353.2021140005]
["2025-08-11T14:25:18.000000000",573.86,530.0,42.79,45.68,1.0,0.0,270,1,0.0,0.01,-0.001,0.0,646,126,0.0,1131061.7,0.0,-1509414.2023799994]
["2025-08-11T14:25:30.000000000",574.14,548.0,25.22,27.16,1.0,0.0,18,3,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,1141098.8,-334.14948,-1450503.8511600003]
["2025-08-11T14:25:30.000000000",574.14,655.0,0.0,0.01,0.001,0.0,0,1,78.9,82.75,-0.999,0.0,0,14,0.0,1141098.8,0.0,-1450503.8511600003]
["2025-08-11T14:25:55.000000000",574.23,540.0,32.46,35.99,1.0,0.0,208,12,0.0,0.01,-0.001,0.0,2938,4,0.0,1103630.9999999995,0.0,-1175211.07878]
["2025-08-11T14:26:07.000000000",574.15,551.0,22.24,24.43,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,421,108.4,1096635.1999999997,-622.3786,-1139603.9241]
["2025-08-11T14:26:19.000000000",574.23,510.0,62.48,66.06,1.0,0.0,103,101,0.0,0.01,-0.001,0.0,1983,0,0.0,1100883.4999999998,0.0,-1161174.0264299999]
["2025-08-11T14:26:32.000000000",574.17,544.0,28.48,32.06,1.0,0.0,54,1,0.0,0.01,-0.002,0.0,844,135,0.0,1100883.4999999998,0.0,-1161052.69797]
["2025-08-11T14:26:32.000000000",574.17,645.0,0.0,0.01,0.001,0.0,0,0,68.93,72.52,-0.999,0.0,0,0,0.0,1100883.4999999998,0.0,-1161052.69797]
["2025-08-11T14:26:56.000000000",574.21,525.0,47.52,50.97,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1709,0,0.0,1106211.9999999995,0.0,-1218906.5743400003]
["2025-08-11T14:27:09.000000000",574.115,547.0,26.25,28.34,1.0,0.0,9,1,0.0,0.01,-0.002,0.001,377,14,37.7,1112690.2999999996,-216.44135500000002,-1214546.597765]
["2025-08-11T14:27:21.000000000",574.17,498.0,74.52,78.04,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,81,0,0.0,1118328.9999999995,0.0,-1225434.95424]
["2025-08-11T14:27:33.000000000",574.125,540.0,32.53,35.96,1.0,0.0,208,12,0.0,0.01,-0.001,0.0,2938,4,0.0,1118328.9999999995,0.0,-1225338.9120000005]
["2025-08-11T14:27:33.000000000",574.125,569.0,4.13,5.3,0.954,0.012,1604,1016,0.03,0.04,-0.032,0.026,4992,10793,14904.0,1118328.9999999995,-63466.07399999999,-1225338.9120000005]
["2025-08-11T14:27:57.000000000",574.09,505.0,67.51,70.99,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,1061,0,0.0,1121838.6999999997,0.0,-1276163.60597]
["2025-08-11T14:28:10.000000000",574.14,543.0,29.53,32.37,1.0,0.0,49,57,0.0,0.01,-0.002,0.0,913,237,0.0,1117456.6999999997,0.0,-1250029.6649400007]
["2025-08-11T14:28:10.000000000",574.14,558.0,15.27,16.95,1.0,0.0,0,59,0.0,0.01,-0.003,0.001,1759,895,175.9,1117456.6999999997,-1009.91226,-1250029.6649400007]
["2025-08-11T14:28:34.000000000",573.978,520.0,53.83,56.0,1.0,0.0,23,1,0.0,0.01,-0.001,0.0,3339,1,0.0,1125605.4999999998,0.0,-1309874.6198220006]
["2025-08-11T14:28:34.000000000",573.978,550.0,23.25,25.11,1.0,0.0,98,114,0.0,0.01,-0.002,0.001,3389,152,338.90000000000003,1125605.4999999998,-1945.211442,-1309874.6198220006]
["2025-08-11T14:28:46.000000000",573.89,570.0,3.81,4.66,0.946,0.03,2444,1053,0.04,0.05,-0.046,0.041,6740,31650,34966.0,1122036.0999999999,-116511.14780000002,-1361071.3835100005]
["2025-08-11T14:28:59.000000000",573.84,540.0,32.54,35.95,1.0,0.0,208,12,0.0,0.01,-0.001,0.0,2938,4,0.0,1125308.3000000005,0.0,-1426251.2018400002]
["2025-08-11T14:29:11.000000000",573.88,550.0,23.1,25.09,1.0,0.0,98,114,0.0,0.01,-0.002,0.001,3389,152,338.90000000000003,1119546.5000000002,-1944.8793200000002,-1416969.9774]
["2025-08-11T14:29:23.000000000",573.84,500.0,72.53,75.96,1.0,0.0,33,124,0.0,0.01,-0.001,0.0,481,0,0.0,1126412.7000000002,0.0,-1411215.4461600003]
["2025-08-11T14:29:35.000000000",573.865,541.0,31.56,34.81,1.0,0.0,12,12,0.0,0.01,-0.002,0.0,295,1,0.0,1126412.7000000002,0.0,-1411276.9273849998]
["2025-08-11T14:29:48.000000000",573.895,510.0,62.53,65.99,1.0,0.0,103,101,0.0,0.01,-0.001,0.0,1983,0,0.0,1125434.7,0.0,-1414285.6038849999]
["2025-08-11T14:30:00.000000000",573.89,500.0,72.53,75.99,1.0,0.0,33,124,0.0,0.01,-0.001,0.0,481,0,0.0,1130619.5,0.0,-1408317.4516500009]
["2025-08-11T14:30:13.000000000",573.88,541.0,31.58,34.8,1.0,0.0,12,12,0.0,0.01,-0.002,0.0,295,1,0.0,1130698.9,0.0,-1418048.8717999996]
["2025-08-11T14:30:13.000000000",573.88,650.0,0.0,0.01,0.001,0.0,0,0,74.17,77.46,-0.999,0.0,0,0,0.0,1130698.9,0.0,-1418048.8717999996]
["2025-08-11T14:30:37.000000000",574.021,510.0,62.49,65.83,1.0,0.0,103,101,0.0,0.01,-0.001,0.0,1983,0,0.0,1133322.7,0.0,-1403484.2151050002]
["2025-08-11T14:30:50.000000000",574.1,544.0,28.62,31.78,1.0,0.0,54,1,0.0,0.01,-0.002,0.001,844,135,84.39999999999999,1135368.5999999999,-484.5403999999999,-1334711.3116000006]
["2025-08-11T14:30:50.000000000",574.1,568.0,5.86,6.53,1.0,0.0,1979,1291,0.02,0.03,-0.022,0.018,4444,8928,7999.199999999999,1135368.5999999999,-45923.4072,-1334711.3116000006]
["2025-08-11T14:31:14.000000000",574.05,525.0,47.65,50.77,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1709,0,0.0,1131805.5999999996,0.0,-1313645.6870999995]
["2025-08-11T14:31:14.000000000",574.05,625.0,0.0,0.01,0.001,0.0,0,0,49.73,52.35,-0.999,0.0,0,0,0.0,1131805.5999999996,0.0,-1313645.6870999995]
["2025-08-11T14:31:39.000000000",574.179,498.0,74.5,77.82,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,81,0,0.0,1121744.1999999997,0.0,-1223269.985772]
["2025-08-11T14:31:39.000000000",574.179,544.0,28.63,31.77,1.0,0.0,54,1,0.0,0.01,-0.002,0.001,844,135,84.39999999999999,1121744.1999999997,-484.60707599999995,-1223269.985772]
["2025-08-11T14:32:03.000000000",574.09,500.0,72.5,75.82,1.0,0.0,33,124,0.0,0.01,-0.001,0.0,481,0,0.0,1125264.1999999995,0.0,-1235514.0153400002]
["2025-08-11T14:32:03.000000000",574.09,525.0,47.65,50.77,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1709,0,0.0,1125264.1999999995,0.0,-1235514.0153400002]
["2025-08-11T14:32:16.000000000",574.106,547.0,26.19,28.15,1.0,0.0,9,1,0.0,0.01,-0.002,0.001,377,14,37.7,1135605.8999999994,-216.437962,-1313435.6880579998]
["2025-08-11T14:32:28.000000000",574.129,498.0,74.53,77.83,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,81,0,0.0,1131399.4999999995,0.0,-1271758.3150610004]
["2025-08-11T14:32:40.000000000",574.05,540.0,32.68,35.73,1.0,0.0,208,12,0.0,0.01,-0.001,0.0,2938,4,0.0,1138660.9999999998,0.0,-1346851.0352999999]
["2025-08-11T14:32:53.000000000",574.17,578.0,0.01,0.02,0.021,0.026,3305,51618,2.91,4.44,-0.979,0.026,519,13185,9942.4,1138660.9999999998,41590.57812,-1347132.5824199999]
["2025-08-11T14:33:05.000000000",574.21,505.0,67.48,70.84,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,1061,0,0.0,1127523.2999999996,0.0,-1241363.3532300005]
["2025-08-11T14:33:17.000000000",574.19,543.0,29.7,32.78,1.0,0.0,49,57,0.0,0.01,-0.002,0.0,913,237,0.0,1121514.0999999999,0.0,-1210495.3000100004]
["2025-08-11T14:33:30.000000000",574.228,494.0,78.5,81.81,1.0,0.0,0,75,0.0,0.01,-0.001,0.0,387,0,0.0,1121635.8999999997,0.0,-1209085.8633800002]
["2025-08-11T14:33:44.000000000",574.2,525.0,47.73,50.77,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1709,0,0.0,1121008.0999999996,0.0,-1182704.4305999998]
["2025-08-11T14:33:44.000000000",574.2,625.0,0.0,0.01,0.001,0.0,0,0,49.78,52.47,-0.999,0.0,0,0,0.0,1121008.0999999996,0.0,-1182704.4305999998]
["2025-08-11T14:34:10.000000000",574.185,530.0,42.73,45.78,1.0,0.0,270,1,0.0,0.01,-0.001,0.0,646,126,0.0,1127473.7999999996,0.0,-1238074.9225499996]
["2025-08-11T14:34:22.000000000",574.135,539.0,33.74,36.74,1.0,0.0,50,9,0.0,0.01,-0.001,0.0,709,102,0.0,1134005.5999999999,0.0,-1245072.6058099994]
["2025-08-11T14:34:22.000000000",574.135,640.0,0.0,0.01,0.001,0.0,11,0,64.25,67.47,-0.999,0.0,0,0,0.0,1134005.5999999999,0.0,-1245072.6058099994]
["2025-08-11T14:34:46.000000000",574.03,505.0,67.55,70.76,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,1061,0,0.0,1136033.8999999997,0.0,-1340139.04845]
["2025-08-11T14:34:59.000000000",574.02,543.0,29.76,32.73,1.0,0.0,49,57,0.0,0.01,-0.002,0.0,913,237,0.0,1145812.4999999998,0.0,-1350851.0243400005]
["2025-08-11T14:34:59.000000000",574.02,584.0,0.0,0.01,0.004,0.003,186,2025,9.0,10.82,-0.996,0.003,10,7,58.80000000000001,1145812.4999999998,303.08256,-1350851.0243400005]
["2025-08-11T14:35:23.000000000",573.98,515.0,58.04,60.81,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,3582,0,0.0,1144463.5999999996,0.0,-1340150.3152400001]
["2025-08-11T14:35:23.000000000",573.98,615.0,0.0,0.01,0.001,0.0,105,0,39.41,42.51,-0.999,0.0,0,0,0.0,1144463.5999999996,0.0,-1340150.3152400001]
["2025-08-11T14:35:48.000000000",573.955,494.0,78.5,81.77,1.0,0.0,0,75,0.0,0.01,-0.001,0.0,387,0,0.0,1139014.0999999999,0.0,-1395146.2818450003]
["2025-08-11T14:35:48.000000000",573.955,540.0,32.84,35.57,1.0,0.0,208,12,0.0,0.01,-0.001,0.0,2938,4,0.0,1139014.0999999999,0.0,-1395146.2818450003]
["2025-08-11T14:36:00.000000000",574.11,625.0,0.0,0.01,0.001,0.0,0,0,49.88,52.5,-0.999,0.0,0,0,0.0,1139754.1999999997,0.0,-1303958.8197000003]
["2025-08-11T14:36:13.000000000",574.07,540.0,32.87,35.54,1.0,0.0,208,12,0.0,0.01,-0.001,0.0,2938,4,0.0,1141638.3999999994,0.0,-1330418.7064000003]
["2025-08-11T14:36:25.000000000",574.02,589.0,0.0,0.01,0.003,0.002,1147,8,14.08,16.09,-0.997,0.002,0,0,229.4,1141638.3999999994,1316.80188,-1330302.8304]
["2025-08-11T14:36:37.000000000",574.01,494.0,78.52,81.79,1.0,0.0,0,75,0.0,0.01,-0.001,0.0,387,0,0.0,1148605.2999999998,0.0,-1363817.33747]
["2025-08-11T14:36:49.000000000",574.07,525.0,47.87,50.79,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1709,0,0.0,1149926.6999999997,0.0,-1355405.1031500003]
["2025-08-11T14:36:49.000000000",574.07,625.0,0.0,0.01,0.001,0.0,0,0,49.9,52.47,-0.999,0.0,0,0,0.0,1149926.6999999997,0.0,-1355405.1031500003]
["2025-08-11T14:37:02.000000000",574.02,587.0,0.0,0.01,0.003,0.002,1015,420,12.07,14.11,-0.997,0.002,0,1,203.00000000000003,1145644.1999999995,1165.2606,-1333210.8157199998]
["2025-08-11T14:37:26.000000000",574.13,539.0,33.47,36.85,1.0,0.0,50,9,0.0,0.01,-0.001,0.0,709,102,0.0,1151935.5999999996,0.0,-1350132.1458199997]
["2025-08-11T14:37:26.000000000",574.13,640.0,0.0,0.01,0.001,0.0,11,0,64.16,67.54,-0.999,0.0,0,0,0.0,1151935.5999999996,0.0,-1350132.1458199997]
["2025-08-11T14:37:51.000000000",574.105,505.0,67.47,70.85,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,1061,0,0.0,1151000.6999999995,0.0,-1317739.1877650006]
["2025-08-11T14:37:51.000000000",574.105,605.0,0.0,0.01,0.002,0.001,339,2,29.16,32.54,-0.998,0.001,0,0,33.900000000000006,1151000.6999999995,194.62159500000007,-1317739.1877650006]
["2025-08-11T14:38:16.000000000",574.19,550.0,23.2,25.04,1.0,0.0,98,118,0.0,0.01,-0.002,0.001,3389,152,338.90000000000003,1142718.0999999996,-1945.9299100000005,-1259312.9338100003]
["2025-08-11T14:38:28.000000000",574.185,520.0,53.83,55.78,1.0,0.0,23,1,0.0,0.01,-0.001,0.0,3339,1,0.0,1142718.0999999996,0.0,-1259301.9678149994]
["2025-08-11T14:38:28.000000000",574.185,620.0,0.0,0.01,0.001,0.0,2,4,44.21,47.48,-0.999,0.0,0,0,0.0,1142718.0999999996,0.0,-1259301.9678149994]
["2025-08-11T14:38:53.000000000",574.21,497.0,75.48,78.84,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,155,0,0.0,1134311.2999999996,0.0,-1213831.132150001]
["2025-08-11T14:38:53.000000000",574.21,543.0,29.53,32.79,1.0,0.0,49,57,0.0,0.01,-0.002,0.0,913,237,0.0,1134311.2999999996,0.0,-1213831.132150001]
["2025-08-11T14:39:05.000000000",574.23,640.0,0.0,0.01,0.001,0.0,11,0,64.19,67.52,-0.999,0.0,0,0,0.0,1139834.2999999998,0.0,-1231482.7476299996]
["2025-08-11T14:39:18.000000000",574.26,588.0,0.0,0.01,0.003,0.002,1206,83,12.82,15.46,-0.997,0.002,0,0,241.2,1136596.5999999996,1385.11512,-1198756.2648]
["2025-08-11T14:39:30.000000000",574.24,600.0,0.0,0.01,0.002,0.001,284,97,24.96,26.04,-0.998,0.001,28,8,31.200000000000006,1139366.9999999995,147.00544000000002,-1208777.4969599997]
["2025-08-11T14:39:43.000000000",574.23,497.0,75.5,78.82,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,155,0,0.0,1139366.9999999995,0.0,-1208756.4469199993]
["2025-08-11T14:39:55.000000000",574.26,539.0,33.55,36.77,1.0,0.0,50,9,0.0,0.01,-0.001,0.0,709,102,0.0,1136084.0999999999,0.0,-1211799.4321800002]
["2025-08-11T14:39:55.000000000",574.26,640.0,0.0,0.01,0.001,0.0,11,0,64.17,67.51,-0.999,0.0,0,0,0.0,1136084.0999999999,0.0,-1211799.4321800002]
["2025-08-11T14:40:19.000000000",574.2,556.0,17.27,19.2,1.0,0.0,99,3,0.0,0.01,-0.003,0.001,2361,1693,236.10000000000002,1150365.6999999997,-1355.6862000000003,-1262940.8418]
["2025-08-11T14:40:19.000000000",574.2,600.0,0.0,0.01,0.002,0.001,284,97,24.81,26.07,-0.998,0.001,28,8,31.200000000000006,1150365.6999999997,146.99520000000004,-1262940.8418]
["2025-08-11T14:40:32.000000000",574.23,655.0,0.0,0.01,0.001,0.0,0,1,79.19,82.48,-0.999,0.0,0,14,0.0,1150148.0999999999,0.0,-1239581.6875499997]
["2025-08-11T14:40:56.000000000",574.155,520.0,53.83,55.72,1.0,0.0,23,1,0.0,0.01,-0.001,0.0,3339,1,0.0,1153263.6999999995,0.0,-1255091.921055]
["2025-08-11T14:40:56.000000000",574.155,620.0,0.0,0.01,0.001,0.0,2,4,44.19,47.51,-0.999,0.0,0,0,0.0,1153263.6999999995,0.0,-1255091.921055]
["2025-08-11T14:41:20.000000000",574.03,497.0,75.51,78.81,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,155,0,0.0,1163873.6999999995,0.0,-1398927.7568699997]
["2025-08-11T14:41:20.000000000",574.03,610.0,0.0,0.01,0.002,0.0,0,0,34.33,37.47,-0.998,0.0,0,0,0.0,1163873.6999999995,0.0,-1398927.7568699997]
["2025-08-11T14:41:32.000000000",574.0,630.0,0.0,0.01,0.001,0.0,1,0,54.22,57.48,-0.999,0.0,0,0,0.0,1165690.5999999999,0.0,-1405872.9440000004]
["2025-08-11T14:41:57.000000000",573.982,497.0,75.52,78.8,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,155,0,0.0,1161344.8999999997,0.0,-1391175.670914]
["2025-08-11T14:41:57.000000000",573.982,589.0,0.0,0.01,0.003,0.002,1147,8,14.04,16.35,-0.997,0.002,0,0,229.4,1161344.8999999997,1316.7147080000002,-1391175.670914]
["2025-08-11T14:42:09.000000000",574.012,640.0,0.0,0.01,0.001,0.0,11,0,64.24,67.53,-0.999,0.0,0,0,0.0,1155971.9,0.0,-1411254.996972]
["2025-08-11T14:42:21.000000000",574.005,559.0,14.02,16.1,1.0,0.0,175,92,0.0,0.01,-0.003,0.002,1988,2345,397.6,1160536.2999999996,-2282.24388,-1386276.6054749999]
["2025-08-11T14:42:33.000000000",574.01,600.0,0.0,0.01,0.002,0.001,284,97,25.08,26.25,-0.998,0.001,28,8,31.200000000000006,1180841.0999999996,146.94656,-1424795.5677899998]
["2025-08-11T14:42:45.000000000",573.99,650.0,0.0,0.01,0.001,0.0,0,0,74.16,76.16,-0.999,0.0,0,0,0.0,1180841.0999999996,0.0,-1424745.9242099999]
["2025-08-11T14:42:58.000000000",573.98,530.0,42.58,45.76,1.0,0.0,270,1,0.0,0.01,-0.001,0.0,646,126,0.0,1166562.8999999997,0.0,-1409334.9945399996]
["2025-08-11T14:43:10.000000000",574.01,610.0,0.0,0.01,0.002,0.0,0,0,34.37,37.44,-0.998,0.0,0,0,0.0,1154078.1999999997,0.0,-1413601.7987799998]
["2025-08-11T14:43:23.000000000",573.98,498.0,74.52,77.75,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,81,0,0.0,1168803.7999999996,0.0,-1413508.4031199997]
["2025-08-11T14:43:35.000000000",573.965,558.0,15.03,16.2,1.0,0.0,0,60,0.0,0.01,-0.003,0.001,1759,895,175.9,1165307.0999999999,-1009.6044350000001,-1429563.7201649998]
["2025-08-11T14:43:35.000000000",573.965,635.0,0.0,0.01,0.001,0.0,1,0,59.13,62.37,-0.999,0.0,0,0,0.0,1165307.0999999999,0.0,-1429563.7201649998]
["2025-08-11T14:43:59.000000000",573.85,498.0,74.52,77.75,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,81,0,0.0,1166314.1,0.0,-1449200.21615]
["2025-08-11T14:43:59.000000000",573.85,590.0,0.0,0.01,0.003,0.002,761,57,15.15,16.97,-0.997,0.002,14,10,155.0,1166314.1,857.3319,-1449200.21615]
["2025-08-11T14:44:12.000000000",573.84,640.0,0.0,0.01,0.001,0.0,11,0,64.21,67.49,-0.999,0.0,0,0,0.0,1162797.1,0.0,-1503165.2724000008]
["2025-08-11T14:44:24.000000000",573.782,645.0,0.0,0.01,0.001,0.0,0,0,69.21,72.54,-0.999,0.0,0,0,0.0,1167273.2,0.0,-1537127.55108]
["2025-08-11T14:44:36.000000000",573.725,590.0,0.0,0.01,0.003,0.002,761,57,15.38,16.95,-0.997,0.002,14,10,155.0,1168918.4000000001,857.1451500000001,-1592032.9448500006]
["2025-08-11T14:44:48.000000000",573.664,640.0,0.0,0.01,0.001,0.0,11,0,64.39,67.98,-0.999,0.0,0,0,0.0,1168918.4000000001,0.0,-1591863.6755840005]
["2025-08-11T14:45:00.000000000",573.27,581.0,0.0,0.01,0.005,0.005,719,20000,6.67,7.8,-0.994,0.005,133,232,426.0,1168693.4000000001,1679.6810999999998,-1616607.6415199996]
["2025-08-11T14:45:13.000000000",573.31,595.0,0.0,0.01,0.002,0.001,1728,5,20.75,23.01,-0.998,0.001,0,2,172.8,1138934.6999999997,990.67968,-1722349.9415099996]
["2025-08-11T14:45:25.000000000",573.42,610.0,0.0,0.01,0.001,0.0,0,0,34.9,38.35,-0.999,0.0,0,0,0.0,1141645.3,0.0,-1700374.3678200003]
["2025-08-11T14:45:38.000000000",573.49,581.0,0.0,0.01,0.005,0.005,719,20008,6.71,8.0,-0.995,0.005,133,233,426.0,1152640.8000000003,1680.3257,-1664515.72768]
["2025-08-11T14:45:50.000000000",573.58,595.0,0.0,0.01,0.002,0.001,1728,5,20.62,22.95,-0.998,0.001,0,2,172.8,1152640.8000000003,991.1462400000001,-1664776.9465600005]
["2025-08-11T14:46:02.000000000",573.51,572.0,1.68,1.72,0.81,0.152,4236,7952,0.18,0.19,-0.19,0.153,6758,56219,167784.6,1156349.5000000002,-223727.39801999996,-1636061.7266699998]
["2025-08-11T14:46:14.000000000",573.5,582.0,0.0,0.01,0.005,0.004,1177,13596,8.42,8.58,-0.995,0.004,47,1088,489.59999999999997,1155273.9000000004,2592.2200000000003,-1639414.5555000005]
["2025-08-11T14:46:14.000000000",573.5,625.0,0.0,0.01,0.001,0.0,0,0,49.95,53.3,-0.999,0.0,0,0,0.0,1155273.9000000004,0.0,-1639414.5555000005]
["2025-08-11T14:46:26.000000000",573.52,625.0,0.0,0.01,0.001,0.0,0,0,49.96,53.29,-0.999,0.0,0,0,0.0,1163809.0000000002,0.0,-1665578.9316799995]
["2025-08-11T14:46:38.000000000",573.58,587.0,0.0,0.01,0.003,0.002,1015,420,12.46,14.91,-0.997,0.002,0,1,203.00000000000003,1160587.1,1164.3674000000003,-1656956.1832600003]
["2025-08-11T14:47:03.000000000",573.68,563.0,10.42,11.54,1.0,0.0,1163,372,0.0,0.01,-0.004,0.003,2138,5352,641.4,1171886.1999999997,-3679.5835199999997,-1597309.8449599992]
["2025-08-11T14:47:03.000000000",573.68,578.0,0.01,0.02,0.02,0.023,3305,52564,4.25,4.39,-0.98,0.023,519,13237,8795.2,1171886.1999999997,36760.26704,-1597309.8449599992]
["2025-08-11T14:47:15.000000000",573.68,588.0,0.0,0.01,0.003,0.002,1206,83,13.46,15.64,-0.997,0.002,0,0,241.2,1173429.4,1383.7161599999997,-1604775.7164799995]
["2025-08-11T14:47:40.000000000",573.78,554.0,18.49,20.74,1.0,0.0,79,18,0.0,0.01,-0.002,0.001,2257,778,225.70000000000002,1170901.9000000001,-1295.0214600000002,-1540161.5058599992]
["2025-08-11T14:47:40.000000000",573.78,578.0,0.01,0.02,0.02,0.024,3305,52586,4.13,4.29,-0.98,0.024,519,13237,9177.6,1170901.9000000001,38365.225920000004,-1540161.5058599992]
["2025-08-11T14:47:52.000000000",573.8,588.0,0.0,0.01,0.003,0.002,1206,83,13.26,15.64,-0.997,0.002,0,0,241.2,1172418.5,1384.0055999999997,-1547076.6909999994]
["2025-08-11T14:48:04.000000000",573.7,569.0,4.62,5.25,0.954,0.015,1604,1019,0.03,0.04,-0.034,0.028,4992,12221,16383.600000000002,1171684.7,-66386.26920000001,-1551016.8821]
["2025-08-11T14:48:16.000000000",573.665,579.0,0.01,0.02,0.017,0.017,4326,28730,5.25,5.44,-0.983,0.017,255,1640,7787.7,1173222.2,39701.633655000005,-1628560.3585500002]
["2025-08-11T14:48:28.000000000",573.694,560.0,13.47,14.5,1.0,0.0,384,115,0.0,0.01,-0.003,0.002,28529,2371,5705.8,-4922312881.399999,-32733.832251999997,28244102507.738827]
["2025-08-11T14:48:40.000000000",573.78,588.0,0.0,0.01,0.003,0.002,1206,83,13.29,15.61,-0.997,0.002,0,0,241.2,1166936.0,1383.9573599999999,-1571133.5764799996]
["2025-08-11T14:48:53.000000000",573.8,580.0,0.0,0.01,0.006,0.007,10920,20579,5.43,6.5,-0.994,0.007,443,607,7954.099999999999,1177532.7,42081.91819999999,-1550968.2025999997]
["2025-08-11T14:49:05.000000000",573.825,561.0,12.74,12.94,1.0,0.0,210,71,0.0,0.01,-0.003,0.002,2445,1182,488.99999999999994,1177532.7,-2806.00425,-1551035.7770250004]
["2025-08-11T14:49:17.000000000",573.88,571.0,2.9,3.0,0.923,0.066,2845,2126,0.05,0.06,-0.074,0.072,3952,29549,47231.399999999994,1172607.3,-55536.66311999999,-1544052.26012]
["2025-08-11T14:49:30.000000000",573.87,581.0,0.0,0.01,0.006,0.006,719,20008,6.4,7.86,-0.994,0.006,133,233,511.2,1161055.3,2017.72692,-1504963.1714699997]
["2025-08-11T14:49:43.000000000",573.96,551.0,21.95,23.92,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,422,108.4,1166508.4,-622.1726400000001,-1472220.0271199993]
["2025-08-11T14:49:55.000000000",573.93,571.0,2.88,3.09,0.93,0.057,2845,2126,0.05,0.06,-0.065,0.066,3952,29579,42299.7,1157921.5,-56627.951310000004,-1469425.5179100002]
["2025-08-11T14:50:07.000000000",573.93,552.0,20.87,22.92,1.0,0.0,82,4,0.0,0.01,-0.002,0.001,1104,431,110.4,1157921.5,-633.6187199999999,-1469425.5179100002]
["2025-08-11T14:50:19.000000000",573.99,562.0,11.47,12.93,1.0,0.0,516,116,0.0,0.01,-0.004,0.002,2700,3063,540.0,1155095.6,-3099.546,-1460245.4837400003]
["2025-08-11T14:50:19.000000000",573.99,577.0,0.02,0.03,0.037,0.047,916,169425,2.92,3.12,-0.963,0.047,1960,29931,13517.199999999999,1155095.6,-28164.541320000004,-1460245.4837400003]
["2025-08-11T14:50:32.000000000",574.04,615.0,0.0,0.01,0.001,0.0,105,0,40.0,43.05,-0.999,0.0,0,0,0.0,1154518.4999999995,0.0,-1390661.8414799997]
["2025-08-11T14:50:44.000000000",573.97,568.0,5.9,6.31,1.0,0.0,1979,1324,0.02,0.03,-0.022,0.018,4444,10106,7999.199999999999,1159581.1999999997,-45913.00824,-1416202.0986000004]
["2025-08-11T14:51:09.000000000",574.01,546.0,27.1,28.99,1.0,0.0,40,5,0.0,0.01,-0.002,0.001,405,226,40.5,1158399.9999999995,-232.47405,-1347533.2477799996]
["2025-08-11T14:51:09.000000000",574.01,561.0,12.89,13.44,1.0,0.0,210,71,0.0,0.01,-0.003,0.002,2445,1182,488.99999999999994,1158399.9999999995,-2806.9088999999994,-1347533.2477799996]
["2025-08-11T14:51:21.000000000",573.89,571.0,2.9,3.03,0.932,0.056,2845,2137,0.05,0.06,-0.064,0.063,3952,29604,40829.6,1164485.5999999996,-51452.681840000005,-1354909.5265800005]
["2025-08-11T14:51:33.000000000",573.91,552.0,20.97,23.0,1.0,0.0,82,4,0.0,0.01,-0.002,0.001,1104,431,110.4,1154988.8,-633.59664,-1465670.8709399998]
["2025-08-11T14:51:45.000000000",573.9,550.0,23.09,24.91,1.0,0.0,98,119,0.0,0.01,-0.002,0.001,3389,152,338.90000000000003,1160649.0000000002,-1944.9471000000003,-1486472.1636]
["2025-08-11T14:51:58.000000000",573.94,571.0,2.93,3.12,0.932,0.058,2845,2137,0.05,0.06,-0.065,0.065,3952,29604,42189.0,1169327.0,-52727.86779999999,-1469202.6047600005]
["2025-08-11T14:52:10.000000000",573.93,552.0,21.0,23.0,1.0,0.0,82,4,0.0,0.01,-0.002,0.001,1104,431,110.4,1169327.0,-633.6187199999999,-1469177.00622]
["2025-08-11T14:52:22.000000000",573.975,562.0,11.47,12.96,1.0,0.0,516,116,0.0,0.01,-0.004,0.002,2700,3063,540.0,1165419.9999999998,-3099.465,-1468294.6311]
["2025-08-11T14:52:34.000000000",573.945,543.0,29.06,31.98,1.0,0.0,49,57,0.0,0.01,-0.002,0.0,913,237,0.0,1169569.9999999998,0.0,-1469136.1996200006]
["2025-08-11T14:52:34.000000000",573.945,605.0,0.0,0.01,0.002,0.001,339,2,30.02,32.94,-0.998,0.001,0,0,33.900000000000006,1169569.9999999998,194.56735500000008,-1469136.1996200006]
["2025-08-11T14:52:59.000000000",573.86,562.0,11.47,12.95,1.0,0.0,516,116,0.0,0.01,-0.004,0.002,2700,3063,540.0,1170070.4000000001,-3098.8440000000005,-1481813.2579599998]
["2025-08-11T14:53:11.000000000",573.865,543.0,29.06,31.98,1.0,0.0,49,57,0.0,0.01,-0.002,0.0,913,237,0.0,1170070.4000000001,0.0,-1481826.16889]
["2025-08-11T14:53:23.000000000",573.78,553.0,19.99,21.97,1.0,0.0,123,4,0.0,0.01,-0.002,0.001,2321,2026,232.10000000000002,1173728.4000000001,-1331.7433800000001,-1519780.266479999]
["2025-08-11T14:53:36.000000000",573.785,515.0,58.04,60.12,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,3582,0,0.0,1177712.2,0.0,-1604794.0199600002]
["2025-08-11T14:53:48.000000000",573.785,544.0,28.08,30.96,1.0,0.0,54,1,0.0,0.01,-0.002,0.001,844,135,84.39999999999999,1174871.3999999997,-484.2745399999999,-1619037.6588000003]
["2025-08-11T14:54:00.000000000",573.64,540.0,32.85,34.95,1.0,0.0,208,12,0.0,0.01,-0.001,0.0,2938,37,0.0,1175025.5999999999,0.0,-1665887.2729599993]
["2025-08-11T14:54:13.000000000",573.755,515.0,58.04,60.11,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,3582,0,0.0,1173016.6,0.0,-1633075.41397]
["2025-08-11T14:54:13.000000000",573.755,549.0,24.03,25.89,1.0,0.0,58,1,0.0,0.01,-0.002,0.001,1124,152,112.4,1173016.6,-644.9006200000001,-1633075.41397]
["2025-08-11T14:54:25.000000000",573.745,559.0,14.02,15.84,1.0,0.0,175,92,0.0,0.01,-0.003,0.002,1988,2346,397.6,1173016.6,-2281.21012,-1633046.95103]
["2025-08-11T14:54:37.000000000",573.79,540.0,32.75,34.92,1.0,0.0,208,12,0.0,0.01,-0.001,0.0,2938,37,0.0,1173016.6,0.0,-1633175.0342599994]
["2025-08-11T14:54:50.000000000",573.84,583.0,0.0,0.01,0.005,0.004,1246,5132,8.45,9.57,-0.995,0.004,23,87,507.59999999999997,1170314.8,2807.2252800000006,-1563693.3417600007]
["2025-08-11T14:55:02.000000000",573.805,499.0,73.13,76.48,1.0,0.0,0,136,0.0,0.01,-0.001,0.0,72,0,0.0,1168962.6,0.0,-1573642.9983500002]
["2025-08-11T14:55:14.000000000",573.77,540.0,32.77,34.91,1.0,0.0,208,12,0.0,0.01,-0.001,0.0,2938,37,0.0,1173651.4999999998,0.0,-1599711.49767]
["2025-08-11T14:55:26.000000000",573.77,550.0,22.86,24.85,1.0,0.0,98,119,0.0,0.01,-0.002,0.001,3389,152,338.90000000000003,1173651.4999999998,-1944.5065300000003,-1599711.49767]
["2025-08-11T14:55:39.000000000",573.85,500.0,72.15,75.57,1.0,0.0,33,124,0.0,0.01,-0.001,0.0,481,0,0.0,1176034.7999999998,0.0,-1632046.6155000003]
["2025-08-11T14:55:51.000000000",573.872,546.0,26.92,28.9,1.0,0.0,40,5,0.0,0.01,-0.002,0.001,405,226,40.5,1173588.0000000002,-232.41816,-1531349.8861439996]
["2025-08-11T14:56:03.000000000",573.87,550.0,22.92,24.84,1.0,0.0,98,119,0.0,0.01,-0.002,0.001,3389,152,338.90000000000003,1171977.7000000002,-1944.8454300000003,-1541718.3972299998]
["2025-08-11T14:56:16.000000000",573.91,500.0,72.18,75.55,1.0,0.0,33,124,0.0,0.01,-0.001,0.0,481,0,0.0,1170730.3,0.0,-1538722.1531100003]
["2025-08-11T14:56:28.000000000",573.9,541.0,31.16,33.9,1.0,0.0,12,12,0.0,0.01,-0.002,0.0,295,1,0.0,1170730.3,0.0,-1538695.3419000003]
["2025-08-11T14:56:28.000000000",573.9,650.0,0.0,0.01,0.001,0.0,0,0,74.63,77.84,-0.999,0.0,0,0,0.0,1170730.3,0.0,-1538695.3419000003]
["2025-08-11T14:56:52.000000000",573.939,505.0,67.15,70.07,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,1061,0,0.0,1173977.0,0.0,-1523464.829478]
["2025-08-11T14:56:52.000000000",573.939,579.0,0.0,0.01,0.007,0.01,4326,28969,4.99,5.14,-0.993,0.01,255,1641,4580.999999999999,1173977.0,23365.056689999998,-1523464.829478]
["2025-08-11T14:57:04.000000000",573.913,650.0,0.0,0.01,0.001,0.0,0,0,74.63,77.84,-0.999,0.0,0,0,0.0,1175130.8,0.0,-1526972.4408419998]
["2025-08-11T14:57:29.000000000",573.85,505.0,66.97,70.06,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,1061,0,0.0,1172019.8,0.0,-1527869.8865000003]
["2025-08-11T14:57:29.000000000",573.85,605.0,0.0,0.01,0.002,0.001,339,2,30.06,32.83,-0.998,0.001,0,0,33.900000000000006,1172019.8,194.53515000000004,-1527869.8865000003]
["2025-08-11T14:57:41.000000000",573.85,655.0,0.0,0.01,0.001,0.0,0,1,79.44,82.79,-0.999,0.0,0,14,0.0,1172840.6,0.0,-1558270.1641000006]
["2025-08-11T14:57:53.000000000",573.83,542.0,30.17,32.93,1.0,0.0,96,76,0.0,0.01,-0.002,0.0,451,81,0.0,1181992.9000000004,0.0,-1588705.1641700002]
["2025-08-11T14:58:06.000000000",573.89,605.0,0.0,0.01,0.002,0.001,339,2,30.06,32.83,-0.998,0.001,0,0,33.900000000000006,1177882.5999999999,194.54871000000003,-1563681.5263400008]
["2025-08-11T14:58:18.000000000",573.895,497.0,74.91,78.55,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,155,0,0.0,1172179.4999999998,0.0,-1539406.191785]
["2025-08-11T14:58:31.000000000",573.94,535.0,37.18,39.92,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,4502,229,0.0,1172322.2,0.0,-1542429.3136000002]
["2025-08-11T14:58:31.000000000",573.94,635.0,0.0,0.01,0.001,0.0,1,0,59.36,63.03,-0.999,0.0,0,0,0.0,1172322.2,0.0,-1542429.3136000002]
["2025-08-11T14:58:56.000000000",574.05,500.0,72.09,75.63,1.0,0.0,33,124,0.0,0.01,-0.001,0.0,481,0,0.0,1183648.7999999996,0.0,-1446192.6839999997]
["2025-08-11T14:59:08.000000000",574.07,542.0,30.21,33.04,1.0,0.0,96,76,0.0,0.01,-0.002,0.0,451,81,0.0,1180513.9,0.0,-1413180.6560900004]
["2025-08-11T14:59:08.000000000",574.07,650.0,0.0,0.01,0.001,0.0,0,0,74.68,77.91,-0.999,0.0,0,0,0.0,1180513.9,0.0,-1413180.6560900004]
["2025-08-11T14:59:34.000000000",574.02,515.0,58.05,60.43,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,3582,0,0.0,1187086.7999999998,0.0,-1473197.0731199998]
["2025-08-11T14:59:34.000000000",574.02,615.0,0.0,0.01,0.001,0.0,105,0,39.89,42.75,-0.999,0.0,0,0,0.0,1187086.7999999998,0.0,-1473197.0731199998]
["2025-08-11T14:59:59.000000000",573.98,495.0,77.1,80.52,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,250,0,0.0,1191678.3999999994,0.0,-1489910.8809200004]
["2025-08-11T15:00:12.000000000",574.05,539.0,33.24,36.11,1.0,0.0,50,9,0.0,0.01,-0.001,0.0,709,102,0.0,1186661.5,0.0,-1506923.1556499999]
["2025-08-11T15:00:12.000000000",574.05,625.0,0.0,0.01,0.001,0.0,0,0,49.89,52.57,-0.999,0.0,0,0,0.0,1186661.5,0.0,-1506923.1556499999]
["2025-08-11T15:00:37.000000000",574.02,498.0,74.1,77.55,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,81,0,0.0,1189776.4,0.0,-1483313.6016000002]
["2025-08-11T15:00:37.000000000",574.02,590.0,0.0,0.01,0.003,0.002,761,57,15.75,16.15,-0.997,0.002,14,10,155.0,1189776.4,857.5858800000001,-1483313.6016000002]
["2025-08-11T15:00:49.000000000",574.01,645.0,0.0,0.01,0.001,0.0,0,0,69.56,72.91,-0.999,0.0,0,0,0.0,1189115.9999999998,0.0,-1482904.3221200001]
["2025-08-11T15:01:01.000000000",573.99,585.0,0.0,0.01,0.004,0.003,2771,4318,10.8,11.2,-0.996,0.003,29,94,840.0,1189115.9999999998,4721.641740000001,-1482852.6538800003]
["2025-08-11T15:01:14.000000000",573.97,595.0,0.0,0.01,0.002,0.001,1728,6,20.85,21.2,-0.998,0.001,0,2,172.8,1186018.5000000002,991.8201600000002,-1536941.8538300002]
["2025-08-11T15:01:26.000000000",573.91,495.0,77.1,80.5,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,250,0,0.0,1190266.7,0.0,-1524713.0100099996]
["2025-08-11T15:01:38.000000000",573.915,582.0,0.0,0.01,0.005,0.005,1177,13597,7.99,8.18,-0.995,0.005,47,1089,612.0,1191316.2,3242.61975,-1610842.81323]
["2025-08-11T15:01:38.000000000",573.915,625.0,0.0,0.01,0.001,0.0,0,0,49.91,52.55,-0.999,0.0,0,0,0.0,1191316.2,0.0,-1610842.81323]
["2025-08-11T15:02:03.000000000",573.98,496.0,76.1,79.41,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,2,0,0.0,1196432.7000000002,0.0,-1565982.1722600001]
["2025-08-11T15:02:03.000000000",573.98,588.0,0.0,0.01,0.003,0.002,1206,83,13.8,14.2,-0.997,0.002,0,0,241.2,1196432.7000000002,1384.43976,-1565982.1722600001]
["2025-08-11T15:02:15.000000000",573.955,625.0,0.0,0.01,0.001,0.0,0,0,49.92,52.54,-0.999,0.0,0,0,0.0,1199168.4000000001,0.0,-1544784.9596700005]
["2025-08-11T15:02:39.000000000",573.9,496.0,76.1,79.4,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,2,0,0.0,1203383.2,0.0,-1607302.2173999997]
["2025-08-11T15:02:39.000000000",573.9,588.0,0.0,0.01,0.003,0.002,1206,83,13.9,14.3,-0.997,0.002,0,0,241.2,1203383.2,1384.2468,-1607302.2173999997]
["2025-08-11T15:02:52.000000000",573.9,630.0,0.0,0.01,0.001,0.0,1,0,54.92,57.74,-0.999,0.0,0,0,0.0,1208557.3000000003,0.0,-1583729.2748999998]
["2025-08-11T15:03:17.000000000",573.85,545.0,27.85,30.05,1.0,0.0,63,12,0.0,0.01,-0.002,0.001,1312,299,131.20000000000002,1215441.7,-752.8912000000001,-1629965.2615500002]
["2025-08-11T15:03:17.000000000",573.85,588.0,0.0,0.01,0.003,0.002,1206,83,13.95,14.35,-0.997,0.002,0,0,241.2,1215441.7,1384.1262,-1629965.2615500002]
["2025-08-11T15:03:29.000000000",573.85,630.0,0.0,0.01,0.001,0.0,1,0,54.94,57.72,-0.999,0.0,0,0,0.0,1203551.7,0.0,-1643363.51135]
["2025-08-11T15:03:41.000000000",573.86,579.0,0.0,0.01,0.007,0.01,4326,29570,5.02,5.22,-0.993,0.01,255,1641,4580.999999999999,1213036.9,23361.8406,-1633685.8808199994]
["2025-08-11T15:03:54.000000000",573.81,589.0,0.0,0.01,0.003,0.002,1147,8,14.95,15.35,-0.997,0.002,0,0,229.4,1207578.4000000001,1316.32014,-1704654.09084]
["2025-08-11T15:04:06.000000000",573.79,570.0,3.76,3.9,0.95,0.026,2444,1628,0.03,0.04,-0.04,0.04,6740,35799,33314.4,1213240.0,-118232.87224000004,-1729237.8084799994]
["2025-08-11T15:04:19.000000000",573.805,578.0,0.01,0.02,0.02,0.024,3305,52949,4.12,4.28,-0.98,0.024,519,13284,9177.6,1213240.0,38366.89752,-1729283.01416]
["2025-08-11T15:04:31.000000000",573.81,589.0,0.0,0.01,0.003,0.002,1147,8,15.0,15.4,-0.997,0.002,0,0,229.4,1211912.1,1316.32014,-1740929.78523]
["2025-08-11T15:04:44.000000000",573.826,570.0,3.79,3.91,0.951,0.026,2444,1628,0.03,0.04,-0.04,0.039,6740,35833,32640.4,1209236.3000000003,-114372.70301600001,-1685751.0194140004]
["2025-08-11T15:04:56.000000000",573.81,580.0,0.0,0.01,0.006,0.007,10920,20583,6.0,6.4,-0.994,0.007,443,608,7954.099999999999,1210729.5000000002,42082.651589999994,-1724173.3856100002]
["2025-08-11T15:04:56.000000000",573.81,615.0,0.0,0.01,0.001,0.0,105,0,39.96,42.68,-0.999,0.0,0,0,0.0,1210729.5000000002,0.0,-1724173.3856100002]
["2025-08-11T15:05:20.000000000",573.84,541.0,31.11,34.03,1.0,0.0,12,12,0.0,0.01,-0.002,0.0,295,1,0.0,1219200.0000000002,0.0,-1690067.8296000005]
["2025-08-11T15:05:20.000000000",573.84,585.0,0.0,0.01,0.004,0.003,2771,4318,10.95,11.35,-0.996,0.003,29,94,840.0,1219200.0000000002,4720.407840000001,-1690067.8296000005]
["2025-08-11T15:05:45.000000000",573.74,561.0,12.69,12.89,1.0,0.0,210,71,0.0,0.01,-0.003,0.002,2445,1182,488.99999999999994,1214500.3,-2805.5886,-1753175.5967800005]
["2025-08-11T15:05:45.000000000",573.74,576.0,0.02,0.03,0.046,0.073,3648,259094,2.28,2.3,-0.954,0.073,1308,103342,36178.799999999996,1214500.3,98006.2668,-1753175.5967800005]
["2025-08-11T15:05:58.000000000",573.745,586.0,0.0,0.01,0.004,0.002,157,5728,12.1,12.5,-0.996,0.002,2,25,31.8,1219671.9,177.86095,-1799332.5956550003]
["2025-08-11T15:06:11.000000000",573.76,584.0,0.0,0.01,0.004,0.003,186,2025,10.05,10.45,-0.996,0.003,10,7,58.80000000000001,1223507.5,302.94528,-1801258.12768]
["2025-08-11T15:06:23.000000000",573.77,576.0,0.02,0.03,0.046,0.072,3648,259352,2.21,2.31,-0.954,0.072,1308,103448,35683.2,1221372.8,96668.76959999999,-1758716.3613800001]
["2025-08-11T15:06:35.000000000",573.77,586.0,0.0,0.01,0.004,0.002,157,5728,12.05,12.4,-0.996,0.002,2,25,31.8,1221372.8,177.8687,-1758716.3613800001]
["2025-08-11T15:06:48.000000000",573.75,567.0,6.6,6.88,1.0,0.0,1683,572,0.01,0.02,-0.014,0.011,3290,9498,3619.0,1218998.0999999999,-20764.0125,-1740826.92375]
["2025-08-11T15:07:01.000000000",573.755,577.0,0.01,0.02,0.024,0.034,916,171596,3.1,3.5,-0.976,0.034,1960,29957,9778.400000000001,1219682.1,-20366.007479999997,-1782219.0099350002]
["2025-08-11T15:07:13.000000000",573.75,558.0,15.55,15.95,1.0,0.0,0,61,0.0,0.01,-0.003,0.002,1759,920,351.8,1229654.9,-2018.4525,-1797226.5487500005]
["2025-08-11T15:07:25.000000000",573.795,530.0,41.88,45.63,1.0,0.0,270,2,0.0,0.01,-0.001,0.0,646,126,0.0,1228771.8,0.0,-1743966.1284299996]
["2025-08-11T15:07:37.000000000",573.86,577.0,0.01,0.02,0.025,0.036,916,171677,2.96,3.35,-0.975,0.036,1960,29957,10353.599999999999,1228771.8,-21567.954239999992,-1744163.6864399991]
["2025-08-11T15:07:50.000000000",573.78,558.0,15.6,16.0,1.0,0.0,0,61,0.0,0.01,-0.003,0.001,1759,920,175.9,1233079.8,-1009.2790200000001,-1710445.0653599994]
["2025-08-11T15:08:02.000000000",573.76,568.0,5.63,5.89,1.0,0.0,1979,1409,0.02,0.03,-0.023,0.019,4444,10337,8443.599999999999,1231421.1,-48445.99935999999,-1729268.4604800004]
["2025-08-11T15:08:14.000000000",573.825,549.0,23.77,26.49,1.0,0.0,58,1,0.0,0.01,-0.002,0.001,1124,152,112.4,1234003.4999999998,-644.9793000000001,-1805353.8693750002]
["2025-08-11T15:08:14.000000000",573.825,580.0,0.0,0.01,0.006,0.007,10920,20584,6.0,6.4,-0.994,0.007,443,618,7954.099999999999,1234003.4999999998,42083.75167500001,-1805353.8693750002]
["2025-08-11T15:08:27.000000000",573.895,573.0,1.06,1.07,0.729,0.258,2860,33310,0.18,0.19,-0.272,0.257,9218,120235,310690.6,1230433.3,-936106.5336699998,-1760018.3165249994]
["2025-08-11T15:08:51.000000000",573.83,549.0,23.77,26.49,1.0,0.0,58,1,0.0,0.01,-0.002,0.001,1124,152,112.4,1229549.8000000003,-644.9849200000001,-1717822.07864]
["2025-08-11T15:08:51.000000000",573.83,564.0,9.65,10.05,1.0,0.0,1952,433,0.0,0.01,-0.004,0.003,2352,9877,705.6,1229549.8000000003,-4048.9444800000006,-1717822.07864]
["2025-08-11T15:09:04.000000000",573.815,574.0,0.37,0.38,0.436,0.339,4436,91111,0.54,0.56,-0.564,0.339,7420,197785,401918.4,1226422.3000000003,-580457.4824400002,-1736427.8834650004]
["2025-08-11T15:09:16.000000000",573.805,555.0,18.6,19.0,1.0,0.0,2783,18,0.0,0.01,-0.002,0.001,2390,654,239.0,1224376.8000000003,-1371.39395,-1727734.8882700002]
["2025-08-11T15:09:41.000000000",573.78,496.0,75.89,79.77,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,2,0,0.0,1232609.3,0.0,-1770915.1657799995]
["2025-08-11T15:09:41.000000000",573.78,545.0,26.9,30.75,1.0,0.0,63,12,0.0,0.01,-0.002,0.001,1312,299,131.20000000000002,1232609.3,-752.79936,-1770915.1657799995]
["2025-08-11T15:09:53.000000000",573.75,555.0,18.6,19.0,1.0,0.0,2783,18,0.0,0.01,-0.002,0.001,2390,654,239.0,1232609.3,-1371.2625,-1770822.5737500004]
["2025-08-11T15:10:05.000000000",573.8,565.0,8.6,9.0,1.0,0.0,1127,289,0.01,0.02,-0.011,0.008,5971,5792,4776.8,1230693.3,-27409.2784,-1781403.9874000002]
["2025-08-11T15:10:17.000000000",573.835,546.0,26.85,29.4,1.0,0.0,40,5,0.0,0.01,-0.002,0.001,405,226,40.5,1235009.5000000002,-232.403175,-1753786.0879250003]
["2025-08-11T15:10:29.000000000",573.848,570.0,3.76,3.96,0.956,0.015,2444,1645,0.02,0.03,-0.031,0.034,6740,36781,26582.000000000004,1234516.7000000002,-110465.74000000002,-1735260.6887439995]
["2025-08-11T15:10:42.000000000",573.894,525.0,46.89,50.8,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,1709,0,0.0,1234880.9,0.0,-1684671.0020459997]
["2025-08-11T15:10:54.000000000",573.88,546.0,26.95,29.4,1.0,0.0,40,5,0.0,0.01,-0.002,0.001,405,226,40.5,1234880.9,-232.4214,-1684629.9049199994]
["2025-08-11T15:11:06.000000000",573.79,556.0,17.6,18.0,1.0,0.0,99,3,0.0,0.01,-0.003,0.001,2361,1744,236.10000000000002,1239921.6,-1354.7181900000003,-1698406.9241999995]
["2025-08-11T15:11:18.000000000",573.84,530.0,41.91,45.75,1.0,0.0,270,2,0.0,0.01,-0.001,0.0,646,126,0.0,1236793.2000000002,0.0,-1781322.1617600005]
["2025-08-11T15:11:31.000000000",573.8,510.0,61.93,65.76,1.0,0.0,103,101,0.0,0.01,-0.001,0.0,1983,0,0.0,1232812.8,0.0,-1778491.952399999]
["2025-08-11T15:11:43.000000000",573.78,556.0,17.55,17.95,1.0,0.0,99,3,0.0,0.01,-0.003,0.001,2361,1744,236.10000000000002,1228579.9,-1354.69458,-1805239.8329399999]
["2025-08-11T15:11:55.000000000",573.78,530.0,41.93,45.7,1.0,0.0,270,2,0.0,0.01,-0.001,0.0,646,126,0.0,1228579.9,0.0,-1805239.8329399999]
["2025-08-11T15:12:08.000000000",573.76,547.0,25.94,28.42,1.0,0.0,9,1,0.0,0.01,-0.002,0.001,377,27,37.7,1230207.3,-216.30752,-1800376.8323200005]
["2025-08-11T15:12:20.000000000",573.76,497.0,74.93,78.7,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,155,0,0.0,1231306.1,0.0,-1804678.8848]
["2025-08-11T15:12:32.000000000",573.78,535.0,36.94,40.69,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,4502,231,0.0,1235548.4999999998,0.0,-1791839.7748199997]
["2025-08-11T15:12:32.000000000",573.78,566.0,7.6,7.92,1.0,0.0,2322,482,0.01,0.02,-0.012,0.009,2379,9185,2141.1,1235548.4999999998,-12285.203579999998,-1791839.7748199997]
["2025-08-11T15:12:57.000000000",573.62,497.0,74.94,78.69,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,155,0,0.0,1238160.9999999998,0.0,-1849964.6534]
["2025-08-11T15:12:57.000000000",573.62,543.0,28.94,32.69,1.0,0.0,49,57,0.0,0.01,-0.002,0.0,913,237,0.0,1238160.9999999998,0.0,-1849964.6534]
["2025-08-11T15:13:09.000000000",573.75,553.0,20.55,20.95,1.0,0.0,123,4,0.0,0.01,-0.002,0.001,2321,2026,232.10000000000002,1243375.2000000002,-1331.67375,-1945315.4400000002]
["2025-08-11T15:13:21.000000000",573.7,515.0,58.04,60.67,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,3582,0,0.0,1246281.6999999997,0.0,-1882065.8775000002]
["2025-08-11T15:13:33.000000000",573.69,498.0,73.97,77.65,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,81,0,0.0,1241514.5999999999,0.0,-1908614.9979]
["2025-08-11T15:13:46.000000000",573.735,493.0,78.97,82.65,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,372,0,0.0,1254234.2,0.0,-1892638.1654700004]
["2025-08-11T15:13:58.000000000",573.72,515.0,58.04,60.65,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,3582,0,0.0,1254234.2,0.0,-1892588.6834400005]
["2025-08-11T15:14:11.000000000",573.65,544.0,27.97,31.65,1.0,0.0,54,1,0.0,0.01,-0.002,0.001,844,135,84.39999999999999,1245824.4999999998,-484.16059999999993,-1888276.2475500004]
["2025-08-11T15:14:25.000000000",573.58,494.0,77.98,81.65,1.0,0.0,0,75,0.0,0.01,-0.001,0.0,387,0,0.0,1244851.7000000002,0.0,-1981592.1388200002]
["2025-08-11T15:14:38.000000000",573.59,520.0,52.0,55.62,1.0,0.0,23,1,0.0,0.01,-0.001,0.0,3339,1,0.0,1260449.0,0.0,-2002028.7093200004]
["2025-08-11T15:14:51.000000000",573.61,495.0,77.01,80.63,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,250,0,0.0,1259044.5000000002,0.0,-1985332.46959]
["2025-08-11T15:15:04.000000000",573.59,494.0,78.0,81.64,1.0,0.0,0,75,0.0,0.01,-0.001,0.0,387,0,0.0,1257870.6,0.0,-1989933.9905799998]
["2025-08-11T15:15:16.000000000",573.59,520.0,52.01,55.61,1.0,0.0,23,1,0.0,0.01,-0.001,0.0,3339,1,0.0,1266784.5,0.0,-1995747.3252300003]
["2025-08-11T15:15:16.000000000",573.59,620.0,0.0,0.01,0.001,0.0,2,4,44.42,47.99,-0.999,0.0,0,0,0.0,1266784.5,0.0,-1995747.3252300003]
["2025-08-11T15:15:41.000000000",573.435,495.0,77.04,80.39,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,250,0,0.0,1250435.6,0.0,-2136764.46249]
["2025-08-11T15:15:41.000000000",573.435,635.0,0.0,0.01,0.001,0.0,1,0,59.61,62.97,-0.999,0.0,0,0,0.0,1250435.6,0.0,-2136764.46249]
["2025-08-11T15:15:53.000000000",573.35,620.0,0.0,0.01,0.001,0.0,2,4,44.63,47.95,-0.999,0.0,0,0,0.0,1236405.3000000003,0.0,-2054881.2398500005]
["2025-08-11T15:16:06.000000000",573.32,500.0,71.85,75.25,1.0,0.0,33,124,0.0,0.01,-0.001,0.0,481,0,0.0,1221444.9,0.0,-2084157.5167600005]
["2025-08-11T15:16:18.000000000",573.43,587.0,0.0,0.01,0.003,0.002,1015,420,13.4,13.8,-0.997,0.002,0,1,203.00000000000003,1231668.5000000002,1164.0629000000001,-2026526.277489999]
["2025-08-11T15:16:18.000000000",573.43,650.0,0.0,0.01,0.001,0.0,0,0,74.75,78.16,-0.999,0.0,0,0,0.0,1231668.5000000002,0.0,-2026526.277489999]
["2025-08-11T15:16:43.000000000",573.39,562.0,11.2,11.6,1.0,0.0,516,120,0.0,0.01,-0.004,0.003,2700,3064,810.0,1239390.3,-4644.459,-2052174.85119]
["2025-08-11T15:16:43.000000000",573.39,600.0,0.0,0.01,0.002,0.001,284,97,25.79,26.94,-0.998,0.001,28,8,31.200000000000006,1239390.3,146.78784,-2052174.85119]
["2025-08-11T15:16:55.000000000",573.41,650.0,0.0,0.01,0.001,0.0,0,0,74.78,78.14,-0.999,0.0,0,0,0.0,1235968.3,0.0,-2053919.64199]
["2025-08-11T15:17:20.000000000",573.37,505.0,66.87,70.22,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,1061,0,0.0,1359961.9,0.0,-1441839.2047499998]
["2025-08-11T15:17:20.000000000",573.37,605.0,0.0,0.01,0.002,0.001,339,2,30.06,32.89,-0.998,0.001,0,0,33.900000000000006,1359961.9,194.37243000000004,-1441839.2047499998]
["2025-08-11T15:17:32.000000000",573.34,655.0,0.0,0.01,0.001,0.0,0,1,79.78,82.9,-0.999,0.0,0,14,0.0,1248529.2,0.0,-2119368.510200001]
["2025-08-11T15:17:45.000000000",573.33,565.0,8.15,8.55,1.0,0.0,1127,291,0.01,0.02,-0.012,0.008,5971,5926,4776.8,1248529.2,-27386.827440000005,-2119331.5449]
["2025-08-11T15:17:57.000000000",573.43,605.0,0.0,0.01,0.002,0.001,339,2,30.07,32.88,-0.998,0.001,0,0,33.900000000000006,1243516.7999999998,194.39277,-2087075.3246199994]
["2025-08-11T15:18:09.000000000",573.33,655.0,0.0,0.01,0.001,0.0,0,1,79.78,82.9,-0.999,0.0,0,14,0.0,1257526.4,0.0,-2114719.67838]
["2025-08-11T15:18:21.000000000",573.28,584.0,0.0,0.01,0.004,0.003,186,2025,10.5,10.9,-0.996,0.003,10,7,58.80000000000001,1253852.9,302.69184,-2145175.3502399987]
["2025-08-11T15:18:34.000000000",573.39,610.0,0.0,0.01,0.001,0.0,0,0,35.55,37.87,-0.999,0.0,0,0,0.0,1273784.5,0.0,-2131724.686230001]
["2025-08-11T15:18:46.000000000",573.435,650.0,0.0,0.01,0.001,0.0,0,0,74.8,78.12,-0.999,0.0,0,0,0.0,1273784.5,0.0,-2131891.9852949996]
["2025-08-11T15:18:59.000000000",573.425,584.0,0.0,0.01,0.004,0.003,186,2025,10.35,10.74,-0.996,0.003,10,7,58.80000000000001,2185937.1999999997,302.7684,3134677.0770499986]
["2025-08-11T15:19:11.000000000",573.42,610.0,0.0,0.01,0.001,0.0,0,0,35.55,37.87,-0.999,0.0,0,0,0.0,1268990.5000000002,0.0,-2138533.7645399994]
["2025-08-11T15:19:25.000000000",573.472,575.0,0.04,0.05,0.086,0.136,5539,275286,1.52,1.63,-0.914,0.136,4101,199111,131104.0,1277395.2000000004,112152.77209600006,-2123720.506496]
["2025-08-11T15:19:38.000000000",573.42,585.0,0.0,0.01,0.004,0.003,2771,4318,11.35,11.75,-0.996,0.003,29,94,840.0,1306581.3000000003,4716.952920000001,-1913847.16542]
["2025-08-11T15:19:38.000000000",573.42,640.0,0.0,0.01,0.001,0.0,11,1,64.77,68.11,-0.999,0.0,0,0,0.0,1306581.3000000003,0.0,-1913847.16542]
["2025-08-11T15:20:06.000000000",573.44,555.0,18.25,18.65,1.0,0.0,2783,18,0.0,0.01,-0.003,0.001,2390,654,239.0,1291632.3000000003,-1370.5216,-2167023.4521599994]
["2025-08-11T15:20:06.000000000",573.44,590.0,0.0,0.01,0.003,0.001,761,57,16.35,16.75,-0.997,0.001,14,10,77.5,1291632.3000000003,428.3596800000001,-2167023.4521599994]
["2025-08-11T15:20:36.000000000",573.475,566.0,7.3,7.63,1.0,0.0,2322,484,0.01,0.02,-0.013,0.01,2379,9635,2379.0,1295635.7000000002,-13642.970250000002,-2139509.6339750015]
["2025-08-11T15:20:36.000000000",573.475,581.0,0.0,0.01,0.005,0.005,719,20044,7.35,7.75,-0.995,0.005,133,243,426.0,1295635.7000000002,1680.28175,-2139509.6339750015]
["2025-08-11T15:20:50.000000000",573.665,595.0,0.0,0.01,0.002,0.001,1728,7,21.15,21.55,-0.998,0.001,0,2,172.8,1281731.7,991.29312,-2032893.7921750003]
["2025-08-11T15:21:04.000000000",573.65,630.0,0.0,0.01,0.001,0.0,1,0,54.83,57.84,-0.999,0.0,0,0,0.0,1281731.7,0.0,-2032840.6367500003]
["2025-08-11T15:21:19.000000000",573.64,581.0,0.0,0.01,0.005,0.005,719,20044,7.2,7.55,-0.995,0.005,133,243,426.0,1285500.1,1680.7651999999998,-2054929.3473199997]
["2025-08-11T15:21:32.000000000",573.66,562.0,11.45,11.85,1.0,0.0,516,120,0.0,0.01,-0.004,0.003,2700,3064,810.0,1277829.1,-4646.646,-2046254.9722200003]
["2025-08-11T15:21:45.000000000",573.62,572.0,1.67,1.69,0.895,0.134,4236,10287,0.06,0.07,-0.104,0.139,6758,62142,150698.6,1284587.9000000001,-213236.35156000004,-2066668.53786]
["2025-08-11T15:22:01.000000000",573.58,582.0,0.0,0.01,0.005,0.004,1177,14034,8.2,8.6,-0.995,0.004,47,1089,489.59999999999997,1283419.4000000001,2592.581600000001,-2089758.4287999996]
["2025-08-11T15:22:14.000000000",573.579,563.0,10.4,10.8,1.0,0.0,1163,376,0.0,0.01,-0.004,0.003,2138,5369,641.4,1295217.8,-3678.9357059999998,-2125734.2489519995]
["2025-08-11T15:22:28.000000000",573.52,551.0,22.35,22.75,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,422,108.4,1297093.7,-621.69568,-2140184.5108]
["2025-08-11T15:22:40.000000000",573.49,582.0,0.0,0.01,0.005,0.004,1177,14034,8.3,8.7,-0.995,0.004,47,1089,489.59999999999997,2731315.5999999996,2592.1748000000002,6009516.83348]
["2025-08-11T15:22:53.000000000",573.485,563.0,10.3,10.7,1.0,0.0,1163,376,0.0,0.01,-0.004,0.003,2138,5369,641.4,1824843.6,-3678.33279,855192.3016999996]
["2025-08-11T15:23:07.000000000",573.59,573.0,0.78,0.8,0.706,0.314,2860,37738,0.2,0.21,-0.295,0.314,9218,127499,379249.2,1297288.0000000002,-1145121.9590800002,-2111650.9357600003]
["2025-08-11T15:23:20.000000000",573.58,554.0,19.4,19.8,1.0,0.0,79,19,0.0,0.01,-0.002,0.001,2257,778,225.70000000000002,1297288.0000000002,-1294.5700600000002,-2111614.1211200003]
["2025-08-11T15:23:20.000000000",573.58,610.0,0.0,0.01,0.001,0.0,0,0,35.35,37.81,-0.998,0.0,0,0,0.0,1297288.0000000002,0.0,-2111614.1211200003]
["2025-08-11T15:23:33.000000000",573.615,578.0,0.0,0.01,0.008,0.012,3305,54334,4.2,4.6,-0.992,0.012,519,13293,4588.8,1295989.2000000002,19177.096680000002,-2114806.07646]
["2025-08-11T15:23:58.000000000",573.555,554.0,19.35,19.75,1.0,0.0,79,19,0.0,0.01,-0.002,0.001,2257,778,225.70000000000002,1305726.0000000002,-1294.513635,-2147408.27376]
["2025-08-11T15:23:58.000000000",573.555,569.0,4.49,4.66,0.956,0.007,1604,1051,0.02,0.03,-0.027,0.026,4992,13341,14102.000000000002,1305726.0000000002,-68002.97502,-2147408.27376]
["2025-08-11T15:24:10.000000000",573.51,579.0,0.0,0.01,0.007,0.009,4326,29803,5.3,5.7,-0.993,0.009,255,1644,4122.9,1296783.4000000001,21012.832889999998,-2150946.9609600003]
["2025-08-11T15:24:35.000000000",573.52,551.0,22.35,22.75,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,422,108.4,1309575.0999999999,-621.69568,-2167895.8501600004]
["2025-08-11T15:24:35.000000000",573.52,569.0,4.45,4.63,0.956,0.008,1604,1051,0.02,0.03,-0.027,0.027,4992,13341,14761.599999999999,1309575.0999999999,-69941.91104,-2167895.8501600004]
["2025-08-11T15:24:48.000000000",573.56,550.0,23.43,23.75,1.0,0.0,98,129,0.0,0.01,-0.002,0.001,3389,152,338.90000000000003,1307968.3000000003,-1943.79484,-2149864.0503599993]
["2025-08-11T15:25:00.000000000",573.51,560.0,13.35,13.75,1.0,0.0,384,116,0.0,0.01,-0.003,0.002,28529,2376,5705.8,1305832.6,-32723.333580000002,-2151972.39684]
["2025-08-11T15:25:13.000000000",573.52,570.0,3.4,3.67,0.954,0.02,2444,1847,0.02,0.03,-0.033,0.039,6740,37282,31174.0,2139490.6999999997,-122721.8096,2614873.2503200006]
["2025-08-11T15:25:25.000000000",573.458,551.0,22.25,22.65,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,422,108.4,2771465.4,-621.628472,6192746.562932]
["2025-08-11T15:25:37.000000000",573.47,584.0,0.0,0.01,0.004,0.003,186,2025,10.35,10.74,-0.996,0.003,10,7,58.80000000000001,2771465.4,302.79216,6192876.150379999]
["2025-08-11T15:25:49.000000000",573.43,541.0,31.26,34.08,1.0,0.0,12,12,0.0,0.01,-0.002,0.0,295,1,0.0,1728870.2,0.0,240966.75459999996]
["2025-08-11T15:26:02.000000000",573.46,551.0,22.25,22.65,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,422,108.4,1304385.6000000003,-621.6306400000001,-2227148.895840001]
["2025-08-11T15:26:14.000000000",573.42,561.0,12.25,12.6,1.0,0.0,210,124,0.0,0.01,-0.003,0.002,2445,1183,488.99999999999994,2626608.3,-2804.0237999999995,5355489.9217799995]
["2025-08-11T15:26:26.000000000",573.455,542.0,30.27,32.98,1.0,0.0,96,76,0.0,0.01,-0.002,0.0,451,81,0.0,1312090.3,0.0,-2245031.0220549987]
["2025-08-11T15:26:39.000000000",573.402,547.0,25.46,27.92,1.0,0.0,9,1,0.0,0.01,-0.002,0.001,377,27,37.7,1312090.3,-216.17255400000002,-2244823.531242]
["2025-08-11T15:26:51.000000000",573.39,561.0,12.2,12.6,1.0,0.0,210,124,0.0,0.01,-0.003,0.002,2445,1183,488.99999999999994,1290694.9,-2803.8770999999997,-2240352.2749500014]
["2025-08-11T15:27:03.000000000",573.37,542.0,30.29,32.96,1.0,0.0,96,76,0.0,0.01,-0.002,0.0,451,81,0.0,1292449.0999999999,0.0,-2247177.50565]
["2025-08-11T15:27:16.000000000",573.312,552.0,21.1,21.5,1.0,0.0,82,6,0.0,0.01,-0.002,0.001,1104,431,110.4,1301433.0000000002,-632.936448,-2288241.839616]
["2025-08-11T15:27:28.000000000",573.335,510.0,61.68,65.39,1.0,0.0,103,101,0.0,0.01,-0.001,0.0,1983,0,0.0,1295534.6,0.0,-2279319.66591]
["2025-08-11T15:27:41.000000000",573.34,543.0,29.3,32.02,1.0,0.0,49,57,0.0,0.01,-0.002,0.0,913,237,0.0,1293778.0000000002,0.0,-2246344.9733200003]
["2025-08-11T15:27:41.000000000",573.34,580.0,0.0,0.01,0.006,0.006,10920,21021,6.45,6.85,-0.994,0.006,443,618,6817.799999999999,1293778.0000000002,36041.299080000004,-2246344.9733200003]
["2025-08-11T15:28:05.000000000",573.345,510.0,61.69,65.38,1.0,0.0,103,101,0.0,0.01,-0.001,0.0,1983,0,0.0,1297561.6,0.0,-2293374.2665500003]
["2025-08-11T15:28:05.000000000",573.345,548.0,24.4,26.87,1.0,0.0,18,3,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,1297561.6,-333.68679,-2293374.2665500003]
["2025-08-11T15:28:18.000000000",573.34,558.0,15.27,15.55,1.0,0.0,0,61,0.0,0.01,-0.003,0.002,1759,920,351.8,1306632.5,-2017.0101200000001,-2280045.325180001]
["2025-08-11T15:28:30.000000000",573.41,539.0,33.32,35.99,1.0,0.0,50,14,0.0,0.01,-0.001,0.0,709,102,0.0,1319729.2999999998,0.0,-2299695.7830099994]
["2025-08-11T15:28:42.000000000",573.38,543.0,29.33,31.99,1.0,0.0,49,57,0.0,0.01,-0.002,0.0,913,237,0.0,1428878.2,0.0,-1630467.9550400001]
["2025-08-11T15:28:55.000000000",573.39,498.0,73.71,77.36,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,81,0,0.0,1428878.2,0.0,-1630496.39112]
["2025-08-11T15:29:07.000000000",573.305,539.0,33.32,35.99,1.0,0.0,50,14,0.0,0.01,-0.001,0.0,709,102,0.0,1317478.4,0.0,-2304420.08648]
["2025-08-11T15:29:20.000000000",573.3,549.0,23.5,25.86,1.0,0.0,58,1,0.0,0.01,-0.002,0.001,1124,152,112.4,1305689.1,-644.3892,-2329356.3111000005]
["2025-08-11T15:29:32.000000000",573.37,499.0,72.84,76.38,1.0,0.0,0,136,0.0,0.01,-0.001,0.0,72,0,0.0,1315640.6,0.0,-2342847.157]
["2025-08-11T15:29:32.000000000",573.37,586.0,0.0,0.01,0.004,0.002,157,5728,12.5,12.85,-0.996,0.002,2,25,31.8,1315640.6,177.74470000000002,-2342847.157]
["2025-08-11T15:29:45.000000000",573.37,640.0,0.0,0.01,0.001,0.0,11,1,64.65,68.28,-0.999,0.0,0,0,0.0,1308187.0,0.0,-2318813.7800800004]
["2025-08-11T15:30:09.000000000",573.45,499.0,72.65,76.39,1.0,0.0,0,136,0.0,0.01,-0.001,0.0,72,0,0.0,1306186.3,0.0,-2285180.47305]
["2025-08-11T15:30:21.000000000",573.39,540.0,32.45,34.8,1.0,0.0,208,13,0.0,0.01,-0.001,0.0,2938,37,0.0,1430109.9999999998,0.0,-1534115.26602]
["2025-08-11T15:30:21.000000000",573.39,645.0,0.0,0.01,0.001,0.0,0,0,69.63,73.21,-0.999,0.0,0,0,0.0,1430109.9999999998,0.0,-1534115.26602]
["2025-08-11T15:30:46.000000000",573.31,500.0,71.71,75.35,1.0,0.0,33,125,0.0,0.01,-0.001,0.0,481,0,0.0,1558918.4000000001,0.0,-755973.4457200001]
["2025-08-11T15:30:58.000000000",573.326,510.0,61.7,65.34,1.0,0.0,103,102,0.0,0.01,-0.001,0.0,1983,0,0.0,1290714.2000000002,0.0,-2318859.4331239997]
["2025-08-11T15:30:58.000000000",573.326,645.0,0.0,0.01,0.001,0.0,0,0,69.65,73.18,-0.999,0.0,0,0,0.0,1290714.2000000002,0.0,-2318859.4331239997]
["2025-08-11T15:31:11.000000000",573.271,525.0,47.33,49.91,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,1709,0,0.0,1290714.2000000002,0.0,-2318636.981554]
["2025-08-11T15:31:23.000000000",573.27,600.0,0.0,0.01,0.002,0.001,284,97,25.71,26.97,-0.998,0.001,28,8,31.200000000000006,1284194.5999999999,146.75712,-2339106.7017599996]
["2025-08-11T15:31:35.000000000",573.202,496.0,75.65,79.11,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,2,0,0.0,1279878.7999999998,0.0,-2339773.879072001]
["2025-08-11T15:31:48.000000000",573.25,576.0,0.01,0.02,0.027,0.043,3648,266381,2.7,2.86,-0.973,0.043,1308,104340,21310.8,1271801.7999999998,57680.41499999999,-2329850.8030000003]
["2025-08-11T15:31:48.000000000",573.25,625.0,0.0,0.01,0.001,0.0,0,0,50.41,52.79,-0.999,0.0,0,0,0.0,1271801.7999999998,0.0,-2329850.8030000003]
["2025-08-11T15:32:12.000000000",573.285,496.0,75.65,79.11,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,2,0,0.0,1290443.6,0.0,-2333386.90014]
["2025-08-11T15:32:12.000000000",573.285,588.0,0.0,0.01,0.003,0.002,1206,83,14.5,14.9,-0.997,0.002,0,0,241.2,1290443.6,1382.7634199999998,-2333386.90014]
["2025-08-11T15:32:24.000000000",573.3,630.0,0.0,0.01,0.001,0.0,1,0,55.11,57.79,-0.999,0.0,0,0,0.0,1290766.8,0.0,-2352728.0322]
["2025-08-11T15:32:49.000000000",573.155,497.0,74.64,78.1,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,155,0,0.0,1273364.3,0.0,-2372074.758184999]
["2025-08-11T15:32:49.000000000",573.155,579.0,0.0,0.01,0.007,0.008,4326,29855,5.73,5.96,-0.993,0.008,255,2174,3664.8,1273364.3,18666.512040000005,-2372074.758184999]
["2025-08-11T15:33:01.000000000",573.19,630.0,0.0,0.01,0.001,0.0,1,0,55.12,57.78,-0.999,0.0,0,0,0.0,1283205.9999999998,0.0,-2378510.3703800007]
["2025-08-11T15:33:26.000000000",573.22,497.0,74.64,78.1,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,155,0,0.0,1307195.6999999997,0.0,-2393371.7714200006]
["2025-08-11T15:33:26.000000000",573.22,589.0,0.0,0.01,0.003,0.002,1147,8,15.55,15.95,-0.997,0.002,0,0,229.4,1307195.6999999997,1314.96668,-2393371.7714200006]
["2025-08-11T15:33:38.000000000",573.184,635.0,0.0,0.01,0.001,0.0,1,0,59.91,63.34,-0.999,0.0,0,0,0.0,1288125.2,0.0,-2398827.7729279995]
["2025-08-11T15:34:02.000000000",573.085,525.0,47.13,49.86,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,1709,0,0.0,1291732.3,0.0,-2420507.594825]
["2025-08-11T15:34:02.000000000",573.085,589.0,0.0,0.01,0.003,0.002,1147,8,15.7,16.1,-0.997,0.002,0,0,229.4,1291732.3,1314.6569900000002,-2420507.594825]
["2025-08-11T15:34:14.000000000",573.1,635.0,0.0,0.01,0.001,0.0,1,0,59.92,63.33,-0.999,0.0,0,0,0.0,1291732.3,0.0,-2420570.949499999]
["2025-08-11T15:34:27.000000000",573.14,580.0,0.0,0.01,0.006,0.006,10920,21038,6.7,7.1,-0.994,0.006,443,628,6817.799999999999,1296069.1,36028.72668,-2429197.14914]
["2025-08-11T15:34:39.000000000",573.178,590.0,0.0,0.01,0.003,0.001,761,57,16.65,17.05,-0.997,0.001,14,10,77.5,1293530.4999999998,428.163966,-2396877.3574740007]
["2025-08-11T15:34:52.000000000",573.22,520.0,52.13,54.83,1.0,0.0,23,1,0.0,0.01,-0.001,0.0,3339,1,0.0,1307735.0999999996,0.0,-2410838.931260001]
["2025-08-11T15:35:04.000000000",573.2,580.0,0.0,0.01,0.006,0.006,10920,21038,6.6,7.0,-0.994,0.006,443,628,6817.799999999999,1292981.3999999997,36032.498400000004,-2400467.5952000017]
["2025-08-11T15:35:04.000000000",573.2,615.0,0.0,0.01,0.001,0.0,105,0,40.44,42.87,-0.999,0.0,0,0,0.0,1292981.3999999997,0.0,-2400467.5952000017]
["2025-08-11T15:35:28.000000000",573.15,571.0,2.15,2.26,0.927,0.082,2845,2548,0.04,0.05,-0.07,0.092,3952,32990,59687.4,1306576.2,-74678.00609999998,-2442343.4616000005]
["2025-08-11T15:35:28.000000000",573.15,586.0,0.0,0.01,0.003,0.002,157,5728,12.65,13.05,-0.997,0.002,2,25,31.8,1306576.2,177.67649999999998,-2442343.4616000005]
["2025-08-11T15:35:41.000000000",573.2,620.0,0.0,0.01,0.001,0.0,2,4,45.49,47.87,-0.999,0.0,0,0,0.0,1303000.4999999998,0.0,-2433636.9596000016]
["2025-08-11T15:36:05.000000000",573.17,505.0,66.69,70.1,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,1061,0,0.0,1300190.9999999998,0.0,-2411502.72636]
["2025-08-11T15:36:05.000000000",573.17,586.0,0.0,0.01,0.003,0.002,157,5728,12.65,13.05,-0.997,0.002,2,25,31.8,1300190.9999999998,177.6827,-2411502.72636]
["2025-08-11T15:36:18.000000000",573.16,567.0,5.96,6.29,1.0,0.0,1683,656,0.01,0.02,-0.015,0.013,3290,10061,4277.0,1305015.8,-24514.0532,-2434579.6350399996]
["2025-08-11T15:36:30.000000000",573.14,577.0,0.0,0.01,0.009,0.015,916,177875,3.76,3.87,-0.991,0.015,1960,30348,4314.0,1305015.8,-8975.372399999998,-2434494.68216]
["2025-08-11T15:36:43.000000000",573.09,587.0,0.0,0.01,0.003,0.002,1015,420,13.7,14.05,-0.997,0.002,0,1,203.00000000000003,1305745.0999999999,1163.3727000000001,-2447449.0427100006]
["2025-08-11T15:36:55.000000000",573.09,575.0,0.02,0.03,0.051,0.087,5539,283652,1.87,1.95,-0.949,0.087,4101,200660,83868.0,1297452.1,71696.99754,-2475210.668490001]
["2025-08-11T15:37:07.000000000",573.08,577.0,0.0,0.01,0.009,0.015,916,177876,3.81,3.98,-0.991,0.015,1960,30405,4314.0,1303019.6,-8974.432799999999,-2450814.4432799993]
["2025-08-11T15:37:20.000000000",573.0,586.0,0.0,0.01,0.003,0.002,157,5728,12.8,13.2,-0.997,0.002,2,25,31.8,1310356.7999999998,177.63,-2513179.146000001]
["2025-08-11T15:37:32.000000000",573.0,566.0,6.88,7.17,1.0,0.0,2322,512,0.01,0.02,-0.013,0.011,2379,9759,2616.8999999999996,1310356.7999999998,-14994.836999999998,-2513179.146000001]
["2025-08-11T15:37:45.000000000",573.06,576.0,0.01,0.02,0.026,0.039,3648,267112,2.89,3.02,-0.974,0.039,1308,104462,19328.399999999998,1298194.5999999999,52297.455599999994,-2457118.53096]
["2025-08-11T15:37:57.000000000",573.13,557.0,15.9,16.3,1.0,0.0,172,62,0.0,0.01,-0.003,0.001,2193,568,219.3,1312216.8,-1256.87409,-2496120.9937199997]
["2025-08-11T15:38:10.000000000",573.203,495.0,76.7,79.88,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,250,0,0.0,1328087.3,0.0,-2491373.531621]
["2025-08-11T15:38:22.000000000",573.19,576.0,0.01,0.02,0.027,0.043,3648,267165,2.72,2.86,-0.973,0.043,1308,104479,21310.8,1314836.8,57674.377799999995,-2466656.674960001]
["2025-08-11T15:38:34.000000000",573.24,557.0,16.05,16.4,1.0,0.0,172,62,0.0,0.01,-0.003,0.001,2193,568,219.3,1319866.7999999998,-1257.11532,-2452952.430480001]
["2025-08-11T15:38:34.000000000",573.24,572.0,1.33,1.35,0.857,0.193,4236,12302,0.08,0.09,-0.143,0.195,6758,67890,213535.80000000002,1319866.7999999998,-286770.18888000003,-2452952.430480001]
["2025-08-11T15:38:59.000000000",573.25,548.0,24.3,26.51,1.0,0.0,18,3,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,1332308.7,-333.63149999999996,-2515871.00125]
["2025-08-11T15:38:59.000000000",573.25,569.0,4.13,4.36,0.955,0.011,1604,1102,0.02,0.03,-0.029,0.03,4992,13996,16740.4,1332308.7,-75735.49699999999,-2515871.00125]
["2025-08-11T15:39:11.000000000",573.24,572.0,1.31,1.35,0.858,0.19,4236,12403,0.08,0.09,-0.142,0.192,6758,68522,210237.60000000003,1319717.4,-282433.05504000006,-2450582.6563200015]
["2025-08-11T15:39:23.000000000",573.14,553.0,20.0,20.35,1.0,0.0,123,4,0.0,0.01,-0.002,0.001,2321,2026,232.10000000000002,1320230.7,-1330.2579400000002,-2478947.9937]
["2025-08-11T15:39:35.000000000",573.14,563.0,9.95,10.35,1.0,0.0,1163,388,0.0,0.01,-0.004,0.003,2138,6839,641.4,1329618.9999999998,-3676.11996,-2539915.7611999996]
["2025-08-11T15:39:48.000000000",573.13,573.0,0.46,0.48,0.556,0.411,2860,44899,0.32,0.33,-0.444,0.411,9218,141712,496405.8,1329618.9999999998,-1497667.7819400001,-2539871.4454]
["2025-08-11T15:40:13.000000000",573.075,495.0,76.75,79.84,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,250,0,0.0,-15716564130.500006,0.0,90072714477.05844]
["2025-08-11T15:40:13.000000000",573.075,563.0,9.9,10.3,1.0,0.0,1163,388,0.0,0.01,-0.004,0.003,2138,6880,641.4,-15716564130.500006,-3675.70305,90072714477.05844]
["2025-08-11T15:40:26.000000000",573.16,545.0,27.27,29.57,1.0,0.0,63,12,0.0,0.01,-0.002,0.001,1312,301,131.20000000000002,1336503.7,-751.9859200000001,-2553712.66052]
["2025-08-11T15:40:39.000000000",573.12,555.0,18.04,18.23,1.0,0.0,2783,1149,0.0,0.01,-0.003,0.001,2390,655,239.0,1333146.6,-1369.7567999999999,-2546745.8342400007]
["2025-08-11T15:40:52.000000000",573.135,565.0,8.05,8.26,1.0,0.0,1127,386,0.01,0.02,-0.012,0.008,5971,6585,4776.8,1334226.4,-27377.512680000003,-2564828.4146099994]
["2025-08-11T15:41:04.000000000",573.135,546.0,26.26,28.46,1.0,0.0,40,5,0.0,0.01,-0.002,0.001,405,226,40.5,1334226.4,-232.119675,-2564828.4146099994]
["2025-08-11T15:41:17.000000000",573.14,560.0,12.95,13.35,1.0,0.0,384,193,0.0,0.01,-0.003,0.002,28529,2391,5705.8,1342241.7000000002,-32702.22212,-2584147.8407]
["2025-08-11T15:41:29.000000000",573.02,565.0,7.85,8.18,1.0,0.0,1127,386,0.01,0.02,-0.012,0.009,5971,6597,5373.9,1333843.2000000002,-30793.52178,-2568469.3207600005]
["2025-08-11T15:41:42.000000000",572.995,545.0,27.27,29.51,1.0,0.0,63,12,0.0,0.01,-0.002,0.001,1312,301,131.20000000000002,1324225.2999999998,-751.76944,-2590836.4291549996]
["2025-08-11T15:41:54.000000000",573.02,555.0,17.93,18.11,1.0,0.0,2783,1149,0.0,0.01,-0.003,0.001,2390,655,239.0,1342874.4,-1369.5178,-2622179.6314000003]
["2025-08-11T15:42:06.000000000",573.03,525.0,46.99,49.63,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,1709,0,0.0,1342874.4,0.0,-2622225.3920999994]
["2025-08-11T15:42:06.000000000",573.03,650.0,0.0,0.01,0.001,0.0,0,0,75.11,78.34,-0.999,0.0,0,0,0.0,1342874.4,0.0,-2622225.3920999994]
["2025-08-11T15:42:18.000000000",573.055,560.0,12.9,13.25,1.0,0.0,384,193,0.0,0.01,-0.003,0.002,28529,2391,5705.8,1331022.6999999997,-32697.372190000002,-2576252.991585]
["2025-08-11T15:42:43.000000000",573.0,520.0,51.99,54.63,1.0,0.0,23,18,0.0,0.01,-0.001,0.0,3339,1,0.0,1348733.5999999999,0.0,-2634168.0960000004]
["2025-08-11T15:42:43.000000000",573.0,550.0,22.8,23.2,1.0,0.0,98,130,0.0,0.01,-0.002,0.001,3389,152,338.90000000000003,1348733.5999999999,-1941.8970000000002,-2634168.0960000004]
["2025-08-11T15:43:08.000000000",573.03,495.0,76.68,79.92,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,250,0,0.0,1340078.4,0.0,-2609001.00576]
["2025-08-11T15:43:08.000000000",573.03,541.0,31.0,33.62,1.0,0.0,12,12,0.0,0.01,-0.002,0.0,295,1,0.0,1340078.4,0.0,-2609001.00576]
["2025-08-11T15:43:21.000000000",573.07,554.0,18.9,19.3,1.0,0.0,79,19,0.0,0.01,-0.002,0.001,2257,778,225.70000000000002,1340078.4,-1293.4189900000001,-2609183.12544]
["2025-08-11T15:43:33.000000000",573.04,500.0,71.71,74.92,1.0,0.0,33,125,0.0,0.01,-0.001,0.0,481,0,0.0,1349905.0,0.0,-2625312.8491200004]
["2025-08-11T15:43:45.000000000",573.02,541.0,31.0,33.62,1.0,0.0,12,12,0.0,0.01,-0.002,0.0,295,1,0.0,1354124.2,0.0,-2646142.18176]
["2025-08-11T15:43:58.000000000",572.98,550.0,22.86,23.2,1.0,0.0,98,130,0.0,0.01,-0.002,0.001,3389,152,338.90000000000003,1340438.1999999997,-1941.8292200000003,-2620648.9396399995]
["2025-08-11T15:44:10.000000000",572.95,499.0,72.61,75.92,1.0,0.0,0,136,0.0,0.01,-0.001,0.0,72,0,0.0,1335955.4,0.0,-2617433.8406999996]
["2025-08-11T15:44:10.000000000",572.95,615.0,0.0,0.01,0.001,0.0,105,0,40.66,43.04,-0.999,0.0,0,0,0.0,1335955.4,0.0,-2617433.8406999996]
["2025-08-11T15:44:22.000000000",572.92,635.0,0.0,0.01,0.001,0.0,1,0,60.08,63.28,-0.999,0.0,0,0,0.0,1335955.4,0.0,-2617296.7903199987]
["2025-08-11T15:44:47.000000000",573.06,498.0,73.61,76.91,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,81,0,0.0,1364017.5,0.0,-2642156.7396600004]
["2025-08-11T15:44:59.000000000",573.07,539.0,32.97,35.59,1.0,0.0,50,15,0.0,0.01,-0.001,0.0,709,102,0.0,1359605.4,0.0,-2637093.926720001]
["2025-08-11T15:44:59.000000000",573.07,640.0,0.0,0.01,0.001,0.0,11,1,65.09,68.4,-0.999,0.0,0,0,0.0,1359605.4,0.0,-2637093.926720001]
["2025-08-11T15:45:12.000000000",573.06,557.0,15.85,16.25,1.0,0.0,172,62,0.0,0.01,-0.003,0.001,2193,568,219.3,1340178.1,-1256.72058,-2654452.3150199996]
["2025-08-11T15:45:36.000000000",572.95,530.0,41.98,44.13,1.0,0.0,270,2,0.0,0.01,-0.001,0.0,646,126,0.0,1309139.5999999999,0.0,-2604362.559399999]
["2025-08-11T15:45:36.000000000",572.95,630.0,0.0,0.01,0.001,0.0,1,0,55.41,58.02,-0.999,0.0,0,0,0.0,1309139.5999999999,0.0,-2604362.559399999]
["2025-08-11T15:46:00.000000000",572.85,495.0,76.67,79.86,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,250,0,0.0,1309891.8,0.0,-2610018.0242999992]
["2025-08-11T15:46:00.000000000",572.85,587.0,0.0,0.01,0.003,0.002,1015,420,13.95,14.35,-0.997,0.002,0,1,203.00000000000003,1309891.8,1162.8855,-2610018.0242999992]
["2025-08-11T15:46:00.000000000",572.85,650.0,0.0,0.01,0.001,0.0,0,0,75.1,78.36,-0.999,0.0,0,0,0.0,1309891.8,0.0,-2610018.0242999992]
["2025-08-11T15:46:25.000000000",572.9,578.0,0.0,0.01,0.007,0.01,3305,55756,5.01,5.18,-0.993,0.01,519,13452,3823.9999999999995,1313776.6999999997,15960.993999999997,-2620540.2742999997]
["2025-08-11T15:46:25.000000000",572.9,590.0,0.0,0.01,0.003,0.001,761,57,16.9,17.3,-0.997,0.001,14,10,77.5,1313776.6999999997,427.9563,-2620540.2742999997]
["2025-08-11T15:46:37.000000000",572.89,635.0,0.0,0.01,0.001,0.0,1,0,60.15,63.29,-0.999,0.0,0,0,0.0,1319981.0999999999,0.0,-2637579.258209999]
["2025-08-11T15:46:49.000000000",572.79,579.0,0.0,0.01,0.006,0.007,4326,30304,6.11,6.3,-0.994,0.007,255,2195,3206.7,1324486.7999999998,16322.796629999997,-2648830.6964400006]
["2025-08-11T15:47:02.000000000",572.925,588.0,0.0,0.01,0.003,0.002,1206,83,14.9,15.3,-0.997,0.002,0,0,241.2,1311508.5,1381.8950999999997,-2636589.964424999]
["2025-08-11T15:47:26.000000000",572.91,525.0,46.79,49.48,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,1709,0,0.0,1318773.7999999998,0.0,-2652187.15866]
["2025-08-11T15:47:26.000000000",572.91,576.0,0.01,0.02,0.025,0.036,3648,268788,2.99,3.15,-0.975,0.036,1308,104635,17841.6,1318773.7999999998,48261.9384,-2652187.15866]
["2025-08-11T15:47:39.000000000",572.84,585.0,0.0,0.01,0.004,0.002,2771,4320,12.01,12.25,-0.996,0.002,29,96,560.0,1311081.0999999999,3141.45456,-2637108.4659600006]
["2025-08-11T15:47:51.000000000",572.81,610.0,0.0,0.01,0.001,0.0,0,0,35.97,38.22,-0.999,0.0,0,0,0.0,1319930.0000000002,0.0,-2702116.612999999]
["2025-08-11T15:48:04.000000000",572.775,574.0,0.03,0.04,0.085,0.172,4436,121113,1.22,1.27,-0.915,0.172,7420,216225,203923.2,1308613.1,-293975.62320000003,-2663104.188674999]
["2025-08-11T15:48:16.000000000",572.78,583.0,0.0,0.01,0.004,0.003,1246,5136,10.0,10.4,-0.996,0.003,23,91,380.7,1311820.8,2101.5298199999997,-2671508.9258000003]
["2025-08-11T15:48:28.000000000",572.78,515.0,56.74,59.73,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,3582,0,0.0,1316543.0000000002,0.0,-2683293.301520001]
["2025-08-11T15:48:40.000000000",572.77,571.0,1.76,1.87,0.929,0.098,2845,2712,0.03,0.04,-0.067,0.11,3952,34643,71353.0,1316543.0000000002,-89300.57070000001,-2683246.45468]
["2025-08-11T15:48:53.000000000",572.71,580.0,0.0,0.01,0.006,0.006,10920,21205,7.1,7.5,-0.994,0.006,443,628,6817.799999999999,1328970.6,36001.69602,-2711764.6686999993]
["2025-08-11T15:49:05.000000000",572.75,560.0,12.55,12.95,1.0,0.0,384,196,0.0,0.01,-0.003,0.002,28529,5382,5705.8,1317837.8,-32679.969500000003,-2675857.071499999]
["2025-08-11T15:49:17.000000000",572.78,569.0,3.64,3.89,0.954,0.016,1604,1156,0.02,0.03,-0.032,0.035,4992,15163,20038.4,1335830.7000000002,-85376.29568000002,-2730547.078740001]
["2025-08-11T15:49:29.000000000",572.82,566.0,6.65,7.0,1.0,0.0,2322,520,0.01,0.02,-0.014,0.011,2379,10237,2616.8999999999996,1343253.7,-14990.126579999998,-2764247.7360600005]
["2025-08-11T15:49:41.000000000",572.819,557.0,15.6,16.0,1.0,0.0,172,62,0.0,0.01,-0.003,0.002,2193,568,438.6,1343253.7,-2512.384134,-2764242.9103770005]
["2025-08-11T15:49:41.000000000",572.819,572.0,0.84,0.93,0.814,0.289,4236,14538,0.09,0.1,-0.187,0.29,6758,72060,318402.39999999997,1343253.7,-421374.821504,-2764242.9103770005]
["2025-08-11T15:50:06.000000000",572.88,546.0,25.25,28.95,1.0,0.0,40,17,0.0,0.01,-0.002,0.001,405,228,40.5,1351692.5999999999,-232.0164,-2792942.38608]
["2025-08-11T15:50:06.000000000",572.88,561.0,11.7,12.1,1.0,0.0,210,130,0.0,0.01,-0.004,0.002,2445,4233,488.99999999999994,1351692.5999999999,-2801.3831999999998,-2792942.38608]
["2025-08-11T15:50:19.000000000",572.965,561.0,11.8,12.15,1.0,0.0,210,130,0.0,0.01,-0.004,0.002,2445,4233,488.99999999999994,1382258.9999999998,-2801.79885,-2985467.3644700004]
["2025-08-11T15:50:31.000000000",572.87,549.0,23.7,24.1,1.0,0.0,58,2,0.0,0.01,-0.002,0.001,1124,152,112.4,1343063.9,-643.90588,-2819382.569349999]
["2025-08-11T15:50:44.000000000",572.675,558.0,14.55,14.9,1.0,0.0,0,65,0.0,0.01,-0.003,0.002,1759,926,351.8,1343063.9,-2014.67065,-2818422.8758750004]
["2025-08-11T15:50:56.000000000",572.57,535.0,36.3,39.55,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,4502,231,0.0,1328361.9000000001,0.0,-2760548.3455300005]
["2025-08-11T15:51:08.000000000",572.41,547.0,24.45,27.34,1.0,0.0,9,1,0.0,0.01,-0.002,0.001,377,27,37.7,1324114.2000000002,-215.79857,-2660886.8088799985]
["2025-08-11T15:51:20.000000000",572.42,556.0,16.2,16.6,1.0,0.0,99,3,0.0,0.01,-0.003,0.001,2361,1744,236.10000000000002,1290213.7,-1351.48362,-2553357.831540001]
["2025-08-11T15:51:33.000000000",572.24,552.0,20.0,20.45,1.0,0.0,82,6,0.0,0.01,-0.002,0.001,1104,431,110.4,1823356.4000000001,-631.75296,648490.9799999992]
["2025-08-11T15:51:45.000000000",572.216,544.0,27.46,30.18,1.0,0.0,54,1,0.0,0.01,-0.002,0.001,844,137,84.39999999999999,1237251.6,-482.95030399999996,-2358856.316688]
["2025-08-11T15:51:58.000000000",572.18,553.0,18.95,19.35,1.0,0.0,123,4,0.0,0.01,-0.002,0.001,2321,2027,232.10000000000002,1237251.6,-1328.02978,-2358707.9132400006]
["2025-08-11T15:52:11.000000000",572.185,510.0,60.5,64.11,1.0,0.0,103,102,0.0,0.01,-0.001,0.0,1983,0,0.0,1248487.3000000003,0.0,-2395685.3817949984]
["2025-08-11T15:52:23.000000000",572.26,542.0,29.16,32.09,1.0,0.0,96,79,0.0,0.01,-0.002,0.0,451,81,0.0,1253449.4000000001,0.0,-2413778.945759999]
["2025-08-11T15:52:23.000000000",572.26,595.0,0.0,0.01,0.002,0.001,1728,7,22.55,22.95,-0.998,0.001,0,2,172.8,1253449.4000000001,988.8652800000001,-2413778.945759999]
["2025-08-11T15:52:49.000000000",572.135,499.0,71.48,75.05,1.0,0.0,0,136,0.0,0.01,-0.001,0.0,72,0,0.0,1216626.5,0.0,-2282401.563585]
["2025-08-11T15:53:01.000000000",571.91,535.0,35.98,38.93,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,4502,231,0.0,1216626.5,0.0,-2281503.97761]
["2025-08-11T15:53:01.000000000",571.91,635.0,0.0,0.01,0.001,0.0,1,0,61.07,64.44,-0.999,0.0,0,0,0.0,1216626.5,0.0,-2281503.97761]
["2025-08-11T15:53:27.000000000",571.93,494.0,77.1,79.93,1.0,0.0,0,75,0.0,0.01,-0.001,0.0,387,0,0.0,1165915.7,0.0,-2149543.4277899996]
["2025-08-11T15:53:27.000000000",571.93,586.0,0.0,0.01,0.003,0.002,157,5728,13.85,14.25,-0.997,0.002,2,26,31.8,1165915.7,177.29829999999998,-2149543.4277899996]
["2025-08-11T15:53:40.000000000",571.94,515.0,55.87,58.36,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,3582,0,0.0,1176203.2,0.0,-2163129.6984800003]
["2025-08-11T15:53:52.000000000",571.935,495.0,75.54,78.93,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,250,0,0.0,1173155.2,0.0,-2154189.7458899994]
["2025-08-11T15:53:52.000000000",571.935,587.0,0.0,0.01,0.003,0.002,1015,420,14.9,15.25,-0.997,0.002,0,1,203.00000000000003,1173155.2,1161.0280500000001,-2154189.7458899994]
["2025-08-11T15:54:05.000000000",572.0,615.0,0.0,0.01,0.001,0.0,105,0,41.08,44.07,-0.999,0.0,0,0,0.0,1192115.6999999997,0.0,-2190098.196]
["2025-08-11T15:54:17.000000000",571.95,655.0,0.0,0.01,0.001,0.0,0,1,81.08,84.49,-0.999,0.0,0,14,0.0,1192115.6999999997,0.0,-2189906.75385]
["2025-08-11T15:54:30.000000000",572.05,570.0,2.0,2.18,0.922,0.094,2444,2303,0.03,0.05,-0.074,0.104,6740,42309,93069.59999999999,1190147.4999999998,-269563.68919999996,-2190434.9388499996]
["2025-08-11T15:54:42.000000000",571.86,590.0,0.0,0.01,0.003,0.001,761,57,17.95,18.35,-0.997,0.001,14,10,77.5,1225886.5999999999,427.17942000000005,-2302931.6874000006]
["2025-08-11T15:54:55.000000000",571.93,569.0,2.77,3.13,0.952,0.03,1604,1168,0.02,0.03,-0.038,0.049,4992,15970,29272.8,1183548.0,-112377.38183999999,-2178524.8366799997]
["2025-08-11T15:55:07.000000000",571.83,577.0,0.0,0.01,0.007,0.01,916,178813,5.0,5.4,-0.993,0.01,1960,30540,2876.0,1184612.0999999999,-5969.905200000001,-2145863.55375]
["2025-08-11T15:55:19.000000000",571.76,585.0,0.0,0.01,0.003,0.002,2771,4320,13.05,13.45,-0.997,0.002,29,96,560.0,1149440.7999999998,3135.53184,-2087455.7367999994]
["2025-08-11T15:55:32.000000000",571.82,625.0,0.0,0.01,0.001,0.0,0,0,51.48,54.49,-0.999,0.0,0,0,0.0,1149440.7999999998,0.0,-2087674.7926000003]
["2025-08-11T15:55:44.000000000",571.74,571.0,0.89,0.92,0.781,0.285,2845,3436,0.13,0.15,-0.219,0.285,3952,36664,193714.5,1173625.2,-180381.1113,-2132877.213480001]
["2025-08-11T15:55:57.000000000",571.685,550.0,21.5,21.9,1.0,0.0,98,132,0.0,0.01,-0.002,0.001,3389,152,338.90000000000003,1175366.7999999998,-1937.440465,-2124358.5925999996]
["2025-08-11T15:56:09.000000000",571.585,558.0,13.4,13.8,1.0,0.0,0,77,0.0,0.01,-0.003,0.002,1759,927,351.8,1158315.3,-2010.8360300000004,-2102684.5952350004]
["2025-08-11T15:56:21.000000000",571.76,566.0,5.6,5.92,1.0,0.0,2322,537,0.01,0.02,-0.016,0.015,2379,10627,3568.4999999999995,1182187.0,-20403.2556,-2123787.654239999]
["2025-08-11T15:56:34.000000000",571.8,545.0,25.75,28.04,1.0,0.0,63,12,0.0,0.01,-0.002,0.001,1312,348,131.20000000000002,1182187.0,-750.2016000000001,-2123936.2332000006]
["2025-08-11T15:56:47.000000000",571.83,535.0,35.52,38.82,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,4502,231,0.0,1189312.6,0.0,-2139179.4328799997]
["2025-08-11T15:56:47.000000000",571.83,567.0,4.76,4.96,1.0,0.0,1683,676,0.01,0.02,-0.018,0.019,3290,10794,6251.0,1189312.6,-35745.0933,-2139179.4328799997]
["2025-08-11T15:57:11.000000000",571.66,539.0,31.78,34.8,1.0,0.0,50,15,0.0,0.01,-0.002,0.0,709,102,0.0,1183444.5999999999,0.0,-2109139.5700000008]
["2025-08-11T15:57:11.000000000",571.66,554.0,17.5,17.9,1.0,0.0,79,19,0.0,0.01,-0.003,0.001,2257,779,225.70000000000002,1183444.5999999999,-1290.23662,-2109139.5700000008]
["2025-08-11T15:57:36.000000000",571.96,495.0,75.54,78.8,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,250,0,0.0,1234009.4,0.0,-2235431.3052]
["2025-08-11T15:57:36.000000000",571.96,573.0,0.03,0.04,0.094,0.21,2860,53070,1.04,1.11,-0.906,0.21,9218,161328,253638.0,1234009.4,-763669.5527999998,-2235431.3052]
["2025-08-11T15:57:48.000000000",572.01,549.0,22.8,23.2,1.0,0.0,58,2,0.0,0.01,-0.002,0.001,1124,152,112.4,1234009.4,-642.93924,-2235626.7236999995]
["2025-08-11T15:58:00.000000000",572.02,498.0,72.52,75.78,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,81,0,0.0,1274864.5999999996,0.0,-2339826.07324]
["2025-08-11T15:58:13.000000000",572.055,535.0,35.56,38.78,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,4502,231,0.0,1292288.0999999999,0.0,-2345222.4204749996]
["2025-08-11T15:58:26.000000000",572.09,547.0,23.84,26.4,1.0,0.0,9,3,0.0,0.01,-0.002,0.001,377,27,37.7,1284951.5,-215.67793000000003,-2381425.88493]
["2025-08-11T15:58:38.000000000",572.188,496.0,74.06,77.78,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,2,0,0.0,1315269.0,0.0,-2487353.8772960003]
["2025-08-11T15:58:38.000000000",572.188,645.0,0.0,0.01,0.001,0.0,0,0,71.22,74.65,-0.999,0.0,0,0,0.0,1315269.0,0.0,-2487353.8772960003]
["2025-08-11T15:58:50.000000000",572.255,620.0,0.0,0.01,0.001,0.0,2,4,46.56,49.59,-0.999,0.0,0,0,0.0,1315269.0,0.0,-2487645.13246]
["2025-08-11T15:59:16.000000000",572.37,493.0,77.31,80.79,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,372,0,0.0,1373069.5999999999,0.0,-2809401.4474199996]
["2025-08-11T15:59:28.000000000",572.49,510.0,60.39,63.81,1.0,0.0,103,102,0.0,0.01,-0.001,0.0,1983,0,0.0,1390473.0,0.0,-2888608.2130800006]
["2025-08-11T15:59:28.000000000",572.49,610.0,0.0,0.01,0.001,0.0,0,0,36.2,38.79,-0.999,0.0,0,0,0.0,1390473.0,0.0,-2888608.2130800006]
["2025-08-11T15:59:40.000000000",572.67,559.0,12.59,14.49,1.0,0.0,175,100,0.0,0.01,-0.003,0.002,1988,2978,397.6,1437867.1,-2276.93592,-3178366.0316100004]
["2025-08-11T15:59:53.000000000",572.81,582.0,0.0,0.01,0.005,0.004,1177,14049,8.95,9.35,-0.995,0.004,47,1127,489.59999999999997,1453920.3,2589.1012,-3392636.20395]
["2025-08-11T16:00:06.000000000",572.85,595.0,0.0,0.01,0.002,0.001,1728,7,21.95,22.35,-0.998,0.001,0,2,172.8,1453920.3,989.8848000000002,-3392873.115750001]
["2025-08-11T16:00:18.000000000",572.85,640.0,0.0,0.01,0.001,0.0,11,1,65.51,69.16,-0.999,0.0,0,0,0.0,1549149.4999999998,0.0,-3598472.4178499994]
["2025-08-11T16:00:31.000000000",572.85,580.0,0.0,0.01,0.006,0.006,10920,21222,7.0,7.3,-0.994,0.006,443,634,6817.799999999999,1545446.1,36010.4967,-3680640.8761499994]
["2025-08-11T16:00:44.000000000",572.85,589.0,0.0,0.01,0.003,0.002,1147,8,16.05,16.45,-0.997,0.002,0,0,229.4,1840151.9000000001,1314.1179000000002,-4451800.08915]
["2025-08-11T16:00:44.000000000",572.85,590.0,0.0,0.01,0.003,0.001,761,57,17.05,17.45,-0.997,0.001,14,14,77.5,1840151.9000000001,427.91895000000005,-4451800.08915]
["2025-08-11T16:00:44.000000000",572.85,595.0,0.0,0.01,0.002,0.001,1728,7,22.05,22.45,-0.998,0.001,0,2,172.8,1840151.9000000001,989.8848000000002,-4451800.08915]
["2025-08-11T16:00:44.000000000",572.85,600.0,0.0,0.01,0.002,0.001,284,98,25.89,28.41,-0.998,0.001,28,27,31.200000000000006,1840151.9000000001,146.64960000000002,-4451800.08915]
["2025-08-11T16:00:44.000000000",572.85,605.0,0.0,0.01,0.002,0.001,339,2,30.18,34.0,-0.998,0.001,0,0,33.900000000000006,1840151.9000000001,194.19615000000005,-4451800.08915]
["2025-08-11T16:00:44.000000000",572.85,610.0,0.0,0.01,0.001,0.0,0,0,35.18,39.32,-0.998,0.0,0,0,0.0,1840151.9000000001,0.0,-4451800.08915]
["2025-08-11T16:00:44.000000000",572.85,615.0,0.0,0.01,0.001,0.0,105,0,40.18,43.96,-0.999,0.0,0,0,0.0,1840151.9000000001,0.0,-4451800.08915]
["2025-08-11T16:00:44.000000000",572.85,620.0,0.0,0.01,0.001,0.0,2,4,45.18,49.04,-0.999,0.0,0,0,0.0,1840151.9000000001,0.0,-4451800.08915]
["2025-08-11T16:00:44.000000000",572.85,625.0,0.0,0.01,0.001,0.0,0,0,50.18,54.0,-0.999,0.0,0,0,0.0,1840151.9000000001,0.0,-4451800.08915]
["2025-08-11T16:00:44.000000000",572.85,630.0,0.0,0.01,0.001,0.0,1,0,55.94,58.48,-0.999,0.0,0,0,0.0,1840151.9000000001,0.0,-4451800.08915]
["2025-08-11T16:00:44.000000000",572.85,635.0,0.0,0.01,0.001,0.0,1,0,60.18,64.32,-0.999,0.0,0,0,0.0,1840151.9000000001,0.0,-4451800.08915]
["2025-08-11T16:00:44.000000000",572.85,640.0,0.0,0.01,0.001,0.0,11,1,65.18,69.32,-0.999,0.0,0,0,0.0,1840151.9000000001,0.0,-4451800.08915]
["2025-08-11T16:00:44.000000000",572.85,645.0,0.0,0.01,0.001,0.0,0,0,70.21,74.32,-0.999,0.0,0,0,0.0,1840151.9000000001,0.0,-4451800.08915]
["2025-08-11T16:00:44.000000000",572.85,650.0,0.0,0.01,0.001,0.0,0,0,75.18,79.32,-0.999,0.0,0,0,0.0,1840151.9000000001,0.0,-4451800.08915]
["2025-08-11T16:00:44.000000000",572.85,655.0,0.0,0.01,0.001,0.0,0,1,80.21,84.32,-0.999,0.0,0,14,0.0,1840151.9000000001,0.0,-4451800.08915]
["2025-08-11T16:00:56.000000000",572.85,492.0,78.68,82.82,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,47,0,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:00:56.000000000",572.85,493.0,77.68,81.79,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,372,0,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:00:56.000000000",572.85,494.0,76.68,80.82,1.0,0.0,0,75,0.0,0.01,-0.001,0.0,387,0,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:00:56.000000000",572.85,495.0,75.68,79.82,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,250,0,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:00:56.000000000",572.85,496.0,74.68,78.82,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,2,0,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:00:56.000000000",572.85,497.0,73.68,77.82,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,155,0,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:00:56.000000000",572.85,498.0,72.68,76.82,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,81,0,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:00:56.000000000",572.85,499.0,71.68,75.79,1.0,0.0,0,136,0.0,0.01,-0.001,0.0,72,0,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:00:56.000000000",572.85,500.0,70.68,74.82,1.0,0.0,33,125,0.0,0.01,-0.001,0.0,481,0,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:00:56.000000000",572.85,505.0,65.68,69.79,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,1061,0,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:00:56.000000000",572.85,510.0,60.68,64.79,1.0,0.0,103,102,0.0,0.01,-0.001,0.0,1983,0,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:00:56.000000000",572.85,515.0,56.27,59.82,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,3582,0,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:00:56.000000000",572.85,520.0,50.68,54.01,1.0,0.0,23,18,0.0,0.01,-0.001,0.0,3339,6,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:00:56.000000000",572.85,525.0,45.68,49.82,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,1709,0,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:00:56.000000000",572.85,530.0,40.68,44.82,1.0,0.0,270,4,0.0,0.01,-0.001,0.0,646,228,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:00:56.000000000",572.85,535.0,35.8,39.82,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,4502,231,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:00:56.000000000",572.85,539.0,31.68,35.79,1.0,0.0,50,15,0.0,0.01,-0.001,0.0,709,102,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:00:56.000000000",572.85,540.0,31.0,34.79,1.0,0.0,208,15,0.0,0.01,-0.002,0.0,2938,37,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:00:56.000000000",572.85,541.0,29.8,33.82,1.0,0.0,12,14,0.0,0.01,-0.002,0.0,295,3,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:00:56.000000000",572.85,542.0,28.68,32.82,1.0,0.0,96,79,0.0,0.01,-0.002,0.0,451,81,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:00:56.000000000",572.85,543.0,27.68,31.82,1.0,0.0,49,57,0.0,0.01,-0.002,0.001,913,240,91.3,2615631.1999999997,-523.01205,402652.82789999945]
["2025-08-11T16:00:56.000000000",572.85,544.0,26.68,30.79,1.0,0.0,54,51,0.0,0.01,-0.002,0.001,844,137,84.39999999999999,2615631.1999999997,-483.48539999999997,402652.82789999945]
["2025-08-11T16:00:56.000000000",572.85,545.0,26.58,29.18,1.0,0.0,63,12,0.0,0.01,-0.002,0.001,1312,348,131.20000000000002,2615631.1999999997,-751.5792000000001,402652.82789999945]
["2025-08-11T16:00:56.000000000",572.85,546.0,25.6,28.81,1.0,0.0,40,17,0.0,0.01,-0.002,0.001,405,228,40.5,2615631.1999999997,-232.00424999999998,402652.82789999945]
["2025-08-11T16:00:56.000000000",572.85,547.0,24.54,27.79,1.0,0.0,9,3,0.0,0.01,-0.002,0.001,377,27,37.7,2615631.1999999997,-215.96445000000003,402652.82789999945]
["2025-08-11T16:00:56.000000000",572.85,548.0,23.54,26.81,1.0,0.0,18,3,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,2615631.1999999997,-333.39869999999996,402652.82789999945]
["2025-08-11T16:00:56.000000000",572.85,549.0,22.54,25.43,1.0,0.0,58,2,0.0,0.01,-0.002,0.001,1124,152,112.4,2615631.1999999997,-643.8834,402652.82789999945]
["2025-08-11T16:00:56.000000000",572.85,550.0,21.53,24.81,1.0,0.0,98,132,0.0,0.01,-0.002,0.001,3389,152,338.90000000000003,2615631.1999999997,-1941.3886500000003,402652.82789999945]
["2025-08-11T16:00:56.000000000",572.85,551.0,20.58,23.81,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,434,108.4,2615631.1999999997,-620.9694000000001,402652.82789999945]
["2025-08-11T16:00:56.000000000",572.85,552.0,19.58,22.43,1.0,0.0,82,7,0.0,0.01,-0.002,0.001,1104,431,110.4,2615631.1999999997,-632.4264000000001,402652.82789999945]
["2025-08-11T16:00:56.000000000",572.85,553.0,18.58,21.81,1.0,0.0,123,4,0.0,0.01,-0.002,0.001,2321,2027,232.10000000000002,2615631.1999999997,-1329.5848500000002,402652.82789999945]
["2025-08-11T16:00:56.000000000",572.85,554.0,17.57,20.79,1.0,0.0,79,19,0.0,0.01,-0.002,0.001,2257,779,225.70000000000002,2615631.1999999997,-1292.92245,402652.82789999945]
["2025-08-11T16:00:56.000000000",572.85,555.0,16.58,19.8,1.0,0.0,2783,1149,0.0,0.01,-0.003,0.001,2390,657,239.0,2615631.1999999997,-1369.1115,402652.82789999945]
["2025-08-11T16:00:56.000000000",572.85,556.0,15.58,18.8,1.0,0.0,99,3,0.0,0.01,-0.003,0.001,2361,1744,236.10000000000002,2615631.1999999997,-1352.4988500000002,402652.82789999945]
["2025-08-11T16:00:56.000000000",572.85,557.0,14.58,17.76,1.0,0.0,172,63,0.0,0.01,-0.003,0.002,2193,568,438.6,2615631.1999999997,-2512.5201,402652.82789999945]
["2025-08-11T16:00:56.000000000",572.85,558.0,13.57,16.61,1.0,0.0,0,77,0.0,0.01,-0.003,0.002,1759,927,351.8,2615631.1999999997,-2015.2863,402652.82789999945]
["2025-08-11T16:00:56.000000000",572.85,559.0,12.57,15.13,1.0,0.0,175,100,0.0,0.01,-0.003,0.002,1988,2978,397.6,2615631.1999999997,-2277.6516000000006,402652.82789999945]
["2025-08-11T16:00:56.000000000",572.85,560.0,11.56,14.03,1.0,0.0,384,254,0.0,0.01,-0.003,0.002,28529,5744,5705.8,2615631.1999999997,-32685.675300000003,402652.82789999945]
["2025-08-11T16:00:56.000000000",572.85,561.0,10.56,13.5,1.0,0.0,210,139,0.0,0.01,-0.004,0.002,2445,4290,488.99999999999994,2615631.1999999997,-2801.2364999999995,402652.82789999945]
["2025-08-11T16:00:56.000000000",572.85,562.0,9.51,12.5,1.0,0.0,516,126,0.0,0.01,-0.004,0.003,2700,4721,810.0,2615631.1999999997,-4640.085,402652.82789999945]
["2025-08-11T16:00:56.000000000",572.85,563.0,8.5,11.6,1.0,0.0,1163,406,0.01,0.02,-0.01,0.006,2138,8150,1282.8,2615631.1999999997,-7348.5198,402652.82789999945]
["2025-08-11T16:00:56.000000000",572.85,564.0,7.58,10.65,1.0,0.0,1952,484,0.01,0.02,-0.011,0.007,2352,12525,1646.3999999999999,2615631.1999999997,-9431.4024,402652.82789999945]
["2025-08-11T16:00:56.000000000",572.85,565.0,6.52,7.98,1.0,0.0,1127,483,0.01,0.02,-0.012,0.009,5971,7170,5373.9,2615631.1999999997,-30784.38615,402652.82789999945]
["2025-08-11T16:00:56.000000000",572.85,566.0,5.41,6.92,1.0,0.0,2322,538,0.01,0.02,-0.014,0.011,2379,11135,2616.8999999999996,2615631.1999999997,-14990.911649999998,402652.82789999945]
["2025-08-11T16:00:56.000000000",572.85,567.0,5.05,5.88,1.0,0.0,1683,678,0.01,0.02,-0.016,0.015,3290,10819,4935.0,2615631.1999999997,-28270.1475,402652.82789999945]
["2025-08-11T16:00:56.000000000",572.85,568.0,4.55,4.95,1.0,0.0,1979,1531,0.01,0.02,-0.018,0.019,4444,15148,8443.599999999999,2615631.1999999997,-48369.162599999996,402652.82789999945]
["2025-08-11T16:00:56.000000000",572.85,569.0,3.55,3.95,1.0,0.0,1604,1174,0.01,0.02,-0.021,0.027,4992,18128,13478.4,2615631.1999999997,-77211.0144,402652.82789999945]
["2025-08-11T16:00:56.000000000",572.85,570.0,2.57,2.94,0.964,3.394,2444,2370,0.01,0.02,-0.027,0.042,6740,44457,857801.6,2615631.1999999997,4589591.7096,402652.82789999945]
["2025-08-11T16:00:56.000000000",572.85,571.0,1.67,1.89,0.962,0.057,2845,3881,0.01,0.02,-0.037,0.079,3952,37664,47437.3,2615631.1999999997,-85952.13255000002,402652.82789999945]
["2025-08-11T16:00:56.000000000",572.85,572.0,0.76,0.85,0.891,0.29,4236,27678,0.03,0.05,-0.117,0.28,6758,81749,312068.0,2615631.1999999997,-380257.8300000003,402652.82789999945]
["2025-08-11T16:00:56.000000000",572.85,573.0,0.07,0.09,0.34,0.922,2860,54786,0.32,0.35,-0.661,0.917,9218,163252,1108982.6,2615631.1999999997,-3331687.5801000004,402652.82789999945]
["2025-08-11T16:00:56.000000000",572.85,574.0,0.01,0.02,0.051,0.148,4436,126275,1.16,1.4,-0.949,0.147,7420,222930,174726.8,2615631.1999999997,-248738.3442,402652.82789999945]
["2025-08-11T16:00:56.000000000",572.85,575.0,0.0,0.01,0.014,0.037,5539,297010,2.25,2.43,-0.986,0.037,4101,204596,35667.99999999999,2615631.1999999997,30479.057099999995,402652.82789999945]
["2025-08-11T16:00:56.000000000",572.85,576.0,0.0,0.01,0.011,0.021,3648,274222,3.05,3.45,-0.989,0.021,1308,105909,10407.6,2615631.1999999997,28149.849,402652.82789999945]
["2025-08-11T16:00:56.000000000",572.85,577.0,0.0,0.01,0.009,0.013,916,179430,4.05,4.45,-0.991,0.013,1960,30566,3738.7999999999997,2615631.1999999997,-7774.720200000001,402652.82789999945]
["2025-08-11T16:00:56.000000000",572.85,578.0,0.0,0.01,0.007,0.01,3305,57211,5.05,5.45,-0.993,0.01,519,13483,3823.9999999999995,2615631.1999999997,15959.600999999999,402652.82789999945]
["2025-08-11T16:00:56.000000000",572.85,579.0,0.0,0.01,0.006,0.007,4326,30351,6.05,6.45,-0.994,0.007,255,2216,3206.7,2615631.1999999997,16324.50645,402652.82789999945]
["2025-08-11T16:00:56.000000000",572.85,580.0,0.0,0.01,0.006,0.006,10920,21222,7.05,7.45,-0.994,0.006,443,634,6817.799999999999,2615631.1999999997,36010.4967,402652.82789999945]
["2025-08-11T16:00:56.000000000",572.85,581.0,0.0,0.01,0.005,0.005,719,20259,8.05,8.45,-0.995,0.005,133,255,426.0,2615631.1999999997,1678.4505000000001,402652.82789999945]
["2025-08-11T16:00:56.000000000",572.85,582.0,0.0,0.01,0.005,0.004,1177,14049,9.05,9.45,-0.995,0.004,47,1127,489.59999999999997,2615631.1999999997,2589.2820000000006,402652.82789999945]
["2025-08-11T16:00:56.000000000",572.85,583.0,0.0,0.01,0.004,0.003,1246,5139,10.05,10.45,-0.996,0.003,23,91,380.7,2615631.1999999997,2101.78665,402652.82789999945]
["2025-08-11T16:00:56.000000000",572.85,584.0,0.0,0.01,0.004,0.003,186,2030,11.05,11.45,-0.996,0.003,10,17,58.80000000000001,2615631.1999999997,302.4648,402652.82789999945]
["2025-08-11T16:00:56.000000000",572.85,585.0,0.0,0.01,0.004,0.002,2771,4330,12.05,12.45,-0.996,0.002,29,96,560.0,2615631.1999999997,3141.5094,402652.82789999945]
["2025-08-11T16:00:56.000000000",572.85,586.0,0.0,0.01,0.003,0.002,157,5728,13.05,13.45,-0.997,0.002,2,26,31.8,2615631.1999999997,177.58350000000002,402652.82789999945]
["2025-08-11T16:00:56.000000000",572.85,587.0,0.0,0.01,0.003,0.002,1015,420,14.05,14.45,-0.997,0.002,0,1,203.00000000000003,2615631.1999999997,1162.8855,402652.82789999945]
["2025-08-11T16:00:56.000000000",572.85,588.0,0.0,0.01,0.003,0.002,1206,83,15.05,15.45,-0.997,0.002,0,0,241.2,2615631.1999999997,1381.7142000000001,402652.82789999945]
["2025-08-11T16:00:56.000000000",572.85,589.0,0.0,0.01,0.003,0.002,1147,8,16.05,16.45,-0.997,0.002,0,0,229.4,2615631.1999999997,1314.1179000000002,402652.82789999945]
["2025-08-11T16:00:56.000000000",572.85,590.0,0.0,0.01,0.003,0.001,761,57,17.05,17.45,-0.997,0.001,14,14,77.5,2615631.1999999997,427.91895000000005,402652.82789999945]
["2025-08-11T16:00:56.000000000",572.85,595.0,0.0,0.01,0.002,0.001,1728,7,22.05,22.45,-0.998,0.001,0,2,172.8,2615631.1999999997,989.8848000000002,402652.82789999945]
["2025-08-11T16:00:56.000000000",572.85,600.0,0.0,0.01,0.002,0.001,284,98,25.91,28.41,-0.998,0.001,28,27,31.200000000000006,2615631.1999999997,146.64960000000002,402652.82789999945]
["2025-08-11T16:00:56.000000000",572.85,605.0,0.0,0.01,0.002,0.001,339,2,30.18,34.03,-0.998,0.001,0,0,33.900000000000006,2615631.1999999997,194.19615000000005,402652.82789999945]
["2025-08-11T16:00:56.000000000",572.85,610.0,0.0,0.01,0.001,0.0,0,0,35.18,38.54,-0.999,0.0,0,0,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:00:56.000000000",572.85,615.0,0.0,0.01,0.001,0.0,105,0,40.18,44.0,-0.999,0.0,0,0,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:00:56.000000000",572.85,620.0,0.0,0.01,0.001,0.0,2,4,45.18,49.32,-0.999,0.0,0,0,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:00:56.000000000",572.85,625.0,0.0,0.01,0.001,0.0,0,0,50.18,54.32,-0.999,0.0,0,0,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:00:56.000000000",572.85,630.0,0.0,0.01,0.001,0.0,1,0,56.01,58.53,-0.999,0.0,0,0,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:00:56.000000000",572.85,635.0,0.0,0.01,0.001,0.0,1,0,60.18,64.32,-0.999,0.0,0,0,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:00:56.000000000",572.85,640.0,0.0,0.01,0.001,0.0,11,1,65.18,69.32,-0.999,0.0,0,0,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:00:56.000000000",572.85,645.0,0.0,0.01,0.001,0.0,0,0,70.21,74.32,-0.999,0.0,0,0,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:00:56.000000000",572.85,650.0,0.0,0.01,0.001,0.0,0,0,75.18,79.32,-0.999,0.0,0,0,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:00:56.000000000",572.85,655.0,0.0,0.01,0.001,0.0,0,1,80.21,84.32,-0.999,0.0,0,14,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:01:09.000000000",572.85,492.0,78.68,82.84,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,47,0,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:09.000000000",572.85,493.0,77.68,81.79,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,372,0,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:09.000000000",572.85,494.0,76.68,80.84,1.0,0.0,0,75,0.0,0.01,-0.001,0.0,387,0,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:09.000000000",572.85,495.0,75.68,79.84,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,250,0,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:09.000000000",572.85,496.0,74.68,78.84,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,2,0,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:09.000000000",572.85,497.0,73.68,77.84,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,155,0,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:09.000000000",572.85,498.0,72.68,76.84,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,81,0,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:09.000000000",572.85,499.0,71.68,75.79,1.0,0.0,0,136,0.0,0.01,-0.001,0.0,72,0,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:09.000000000",572.85,500.0,70.68,74.84,1.0,0.0,33,125,0.0,0.01,-0.001,0.0,481,0,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:09.000000000",572.85,505.0,65.68,69.79,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,1061,0,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:09.000000000",572.85,510.0,60.68,64.79,1.0,0.0,103,102,0.0,0.01,-0.001,0.0,1983,0,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:09.000000000",572.85,515.0,56.31,59.84,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,3582,0,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:09.000000000",572.85,520.0,50.68,54.79,1.0,0.0,23,18,0.0,0.01,-0.001,0.0,3339,6,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:09.000000000",572.85,525.0,46.0,49.84,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,1709,0,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:09.000000000",572.85,530.0,40.68,44.84,1.0,0.0,270,4,0.0,0.01,-0.001,0.0,646,228,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:09.000000000",572.85,535.0,36.0,39.84,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,4502,231,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:09.000000000",572.85,539.0,31.68,35.79,1.0,0.0,50,15,0.0,0.01,-0.001,0.0,709,102,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:09.000000000",572.85,540.0,31.36,34.79,1.0,0.0,208,15,0.0,0.01,-0.002,0.0,2938,37,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:09.000000000",572.85,541.0,29.68,33.84,1.0,0.0,12,14,0.0,0.01,-0.002,0.0,295,3,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:09.000000000",572.85,542.0,28.68,32.84,1.0,0.0,96,79,0.0,0.01,-0.002,0.0,451,81,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:09.000000000",572.85,543.0,28.5,31.84,1.0,0.0,49,57,0.0,0.01,-0.002,0.001,913,240,91.3,1791528.4000000004,-523.01205,-4333070.6253]
["2025-08-11T16:01:09.000000000",572.85,544.0,26.68,30.79,1.0,0.0,54,51,0.0,0.01,-0.002,0.001,844,137,84.39999999999999,1791528.4000000004,-483.48539999999997,-4333070.6253]
["2025-08-11T16:01:09.000000000",572.85,545.0,26.49,29.18,1.0,0.0,63,12,0.0,0.01,-0.002,0.001,1312,348,131.20000000000002,1791528.4000000004,-751.5792000000001,-4333070.6253]
["2025-08-11T16:01:09.000000000",572.85,546.0,25.49,28.81,1.0,0.0,40,17,0.0,0.01,-0.002,0.001,405,228,40.5,1791528.4000000004,-232.00424999999998,-4333070.6253]
["2025-08-11T16:01:09.000000000",572.85,547.0,24.5,27.79,1.0,0.0,9,3,0.0,0.01,-0.002,0.001,377,27,37.7,1791528.4000000004,-215.96445000000003,-4333070.6253]
["2025-08-11T16:01:09.000000000",572.85,548.0,23.44,26.81,1.0,0.0,18,3,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,1791528.4000000004,-333.39869999999996,-4333070.6253]
["2025-08-11T16:01:09.000000000",572.85,549.0,22.44,25.63,1.0,0.0,58,2,0.0,0.01,-0.002,0.001,1124,152,112.4,1791528.4000000004,-643.8834,-4333070.6253]
["2025-08-11T16:01:09.000000000",572.85,550.0,21.53,24.81,1.0,0.0,98,132,0.0,0.01,-0.002,0.001,3389,152,338.90000000000003,1791528.4000000004,-1941.3886500000003,-4333070.6253]
["2025-08-11T16:01:09.000000000",572.85,551.0,20.48,23.81,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,434,108.4,1791528.4000000004,-620.9694000000001,-4333070.6253]
["2025-08-11T16:01:09.000000000",572.85,552.0,19.52,22.04,1.0,0.0,82,7,0.0,0.01,-0.002,0.001,1104,431,110.4,1791528.4000000004,-632.4264000000001,-4333070.6253]
["2025-08-11T16:01:09.000000000",572.85,553.0,18.48,21.81,1.0,0.0,123,4,0.0,0.01,-0.002,0.001,2321,2027,232.10000000000002,1791528.4000000004,-1329.5848500000002,-4333070.6253]
["2025-08-11T16:01:09.000000000",572.85,554.0,17.47,20.79,1.0,0.0,79,19,0.0,0.01,-0.002,0.001,2257,779,225.70000000000002,1791528.4000000004,-1292.92245,-4333070.6253]
["2025-08-11T16:01:09.000000000",572.85,555.0,16.58,19.8,1.0,0.0,2783,1149,0.0,0.01,-0.003,0.001,2390,657,239.0,1791528.4000000004,-1369.1115,-4333070.6253]
["2025-08-11T16:01:09.000000000",572.85,556.0,15.48,18.8,1.0,0.0,99,3,0.0,0.01,-0.003,0.001,2361,1744,236.10000000000002,1791528.4000000004,-1352.4988500000002,-4333070.6253]
["2025-08-11T16:01:09.000000000",572.85,557.0,14.58,17.76,1.0,0.0,172,63,0.0,0.01,-0.003,0.002,2193,568,438.6,1791528.4000000004,-2512.5201,-4333070.6253]
["2025-08-11T16:01:09.000000000",572.85,558.0,13.57,16.61,1.0,0.0,0,77,0.0,0.01,-0.003,0.002,1759,927,351.8,1791528.4000000004,-2015.2863,-4333070.6253]
["2025-08-11T16:01:09.000000000",572.85,559.0,12.57,15.13,1.0,0.0,175,100,0.0,0.01,-0.003,0.002,1988,2978,397.6,1791528.4000000004,-2277.6516000000006,-4333070.6253]
["2025-08-11T16:01:09.000000000",572.85,560.0,11.56,14.03,1.0,0.0,384,254,0.0,0.01,-0.003,0.002,28529,5749,5705.8,1791528.4000000004,-32685.675300000003,-4333070.6253]
["2025-08-11T16:01:09.000000000",572.85,561.0,10.56,13.5,1.0,0.0,210,139,0.0,0.01,-0.004,0.002,2445,4290,488.99999999999994,1791528.4000000004,-2801.2364999999995,-4333070.6253]
["2025-08-11T16:01:09.000000000",572.85,562.0,9.51,12.5,1.0,0.0,516,126,0.0,0.01,-0.004,0.003,2700,4721,810.0,1791528.4000000004,-4640.085,-4333070.6253]
["2025-08-11T16:01:09.000000000",572.85,563.0,8.5,11.6,1.0,0.0,1163,406,0.01,0.02,-0.01,0.006,2138,8174,1282.8,1791528.4000000004,-7348.5198,-4333070.6253]
["2025-08-11T16:01:09.000000000",572.85,564.0,7.58,10.65,1.0,0.0,1952,484,0.01,0.02,-0.011,0.007,2352,12525,1646.3999999999999,1791528.4000000004,-9431.4024,-4333070.6253]
["2025-08-11T16:01:09.000000000",572.85,565.0,6.52,8.03,1.0,0.0,1127,483,0.01,0.02,-0.012,0.009,5971,7170,5373.9,1791528.4000000004,-30784.38615,-4333070.6253]
["2025-08-11T16:01:09.000000000",572.85,566.0,6.55,6.91,1.0,0.0,2322,538,0.01,0.02,-0.014,0.011,2379,11135,2616.8999999999996,1791528.4000000004,-14990.911649999998,-4333070.6253]
["2025-08-11T16:01:09.000000000",572.85,567.0,5.6,5.87,1.0,0.0,1683,678,0.01,0.02,-0.016,0.015,3290,10819,4935.0,1791528.4000000004,-28270.1475,-4333070.6253]
["2025-08-11T16:01:09.000000000",572.85,568.0,4.6,5.0,1.0,0.0,1979,1531,0.01,0.02,-0.018,0.019,4444,15148,8443.599999999999,1791528.4000000004,-48369.162599999996,-4333070.6253]
["2025-08-11T16:01:09.000000000",572.85,569.0,3.6,4.0,1.0,0.0,1604,1174,0.01,0.02,-0.021,0.027,4992,18128,13478.4,1791528.4000000004,-77211.0144,-4333070.6253]
["2025-08-11T16:01:09.000000000",572.85,570.0,2.61,2.98,0.962,0.03,2444,2370,0.01,0.02,-0.027,0.042,6740,44457,35640.0,1791528.4000000004,-120161.01600000003,-4333070.6253]
["2025-08-11T16:01:09.000000000",572.85,571.0,1.65,1.92,0.961,0.055,2845,3891,0.01,0.02,-0.037,0.079,3952,37665,46868.3,1791528.4000000004,-89211.64905,-4333070.6253]
["2025-08-11T16:01:09.000000000",572.85,572.0,0.76,0.84,0.899,0.281,4236,27688,0.03,0.04,-0.108,0.274,6758,81752,304200.80000000005,1791528.4000000004,-378869.2416000001,-4333070.6253]
["2025-08-11T16:01:09.000000000",572.85,573.0,0.08,0.1,0.341,0.926,2860,54790,0.3,0.34,-0.66,0.922,9218,163298,1114735.6,1791528.4000000004,-3351536.832600001,-4333070.6253]
["2025-08-11T16:01:09.000000000",572.85,574.0,0.01,0.02,0.051,0.148,4436,126275,1.17,1.34,-0.949,0.148,7420,222936,175468.8,1791528.4000000004,-252988.8911999999,-4333070.6253]
["2025-08-11T16:01:09.000000000",572.85,575.0,0.0,0.01,0.014,0.037,5539,297010,2.2,2.41,-0.986,0.037,4101,204604,35667.99999999999,1791528.4000000004,30479.057099999995,-4333070.6253]
["2025-08-11T16:01:09.000000000",572.85,576.0,0.0,0.01,0.011,0.021,3648,274222,3.0,3.45,-0.989,0.021,1308,105909,10407.6,1791528.4000000004,28149.849,-4333070.6253]
["2025-08-11T16:01:09.000000000",572.85,577.0,0.0,0.01,0.009,0.013,916,179431,4.0,4.45,-0.991,0.013,1960,30566,3738.7999999999997,1791528.4000000004,-7774.720200000001,-4333070.6253]
["2025-08-11T16:01:09.000000000",572.85,578.0,0.0,0.01,0.007,0.01,3305,57211,5.0,5.45,-0.993,0.01,519,13483,3823.9999999999995,1791528.4000000004,15959.600999999999,-4333070.6253]
["2025-08-11T16:01:09.000000000",572.85,579.0,0.0,0.01,0.006,0.007,4326,30351,6.0,6.45,-0.994,0.007,255,2216,3206.7,1791528.4000000004,16324.50645,-4333070.6253]
["2025-08-11T16:01:09.000000000",572.85,580.0,0.0,0.01,0.006,0.006,10920,21222,7.0,7.45,-0.994,0.006,443,634,6817.799999999999,1791528.4000000004,36010.4967,-4333070.6253]
["2025-08-11T16:01:09.000000000",572.85,581.0,0.0,0.01,0.005,0.005,719,20259,8.0,8.45,-0.995,0.005,133,255,426.0,1791528.4000000004,1678.4505000000001,-4333070.6253]
["2025-08-11T16:01:09.000000000",572.85,582.0,0.0,0.01,0.005,0.004,1177,14049,9.0,9.45,-0.995,0.004,47,1127,489.59999999999997,1791528.4000000004,2589.2820000000006,-4333070.6253]
["2025-08-11T16:01:09.000000000",572.85,583.0,0.0,0.01,0.004,0.003,1246,5139,10.0,10.45,-0.996,0.003,23,91,380.7,1791528.4000000004,2101.78665,-4333070.6253]
["2025-08-11T16:01:09.000000000",572.85,584.0,0.0,0.01,0.004,0.003,186,2030,11.0,11.45,-0.996,0.003,10,17,58.80000000000001,1791528.4000000004,302.4648,-4333070.6253]
["2025-08-11T16:01:09.000000000",572.85,585.0,0.0,0.01,0.004,0.002,2771,4330,12.0,12.45,-0.996,0.002,29,96,560.0,1791528.4000000004,3141.5094,-4333070.6253]
["2025-08-11T16:01:09.000000000",572.85,586.0,0.0,0.01,0.003,0.002,157,5728,13.0,13.45,-0.997,0.002,2,26,31.8,1791528.4000000004,177.58350000000002,-4333070.6253]
["2025-08-11T16:01:09.000000000",572.85,587.0,0.0,0.01,0.003,0.002,1015,420,14.0,14.45,-0.997,0.002,0,1,203.00000000000003,1791528.4000000004,1162.8855,-4333070.6253]
["2025-08-11T16:01:09.000000000",572.85,588.0,0.0,0.01,0.003,0.002,1206,83,15.0,15.45,-0.997,0.002,0,0,241.2,1791528.4000000004,1381.7142000000001,-4333070.6253]
["2025-08-11T16:01:09.000000000",572.85,589.0,0.0,0.01,0.003,0.002,1147,8,16.0,16.45,-0.997,0.002,0,0,229.4,1791528.4000000004,1314.1179000000002,-4333070.6253]
["2025-08-11T16:01:09.000000000",572.85,590.0,0.0,0.01,0.003,0.001,761,57,17.0,17.45,-0.997,0.001,14,14,77.5,1791528.4000000004,427.91895000000005,-4333070.6253]
["2025-08-11T16:01:09.000000000",572.85,595.0,0.0,0.01,0.002,0.001,1728,7,22.0,22.45,-0.998,0.001,0,2,172.8,1791528.4000000004,989.8848000000002,-4333070.6253]
["2025-08-11T16:01:09.000000000",572.85,600.0,0.0,0.01,0.002,0.001,284,98,25.91,28.41,-0.998,0.001,28,27,31.200000000000006,1791528.4000000004,146.64960000000002,-4333070.6253]
["2025-08-11T16:01:09.000000000",572.85,605.0,0.0,0.01,0.002,0.001,339,2,30.16,34.32,-0.998,0.001,0,0,33.900000000000006,1791528.4000000004,194.19615000000005,-4333070.6253]
["2025-08-11T16:01:09.000000000",572.85,610.0,0.0,0.01,0.001,0.0,0,0,35.16,39.32,-0.999,0.0,0,0,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:09.000000000",572.85,615.0,0.0,0.01,0.001,0.0,105,0,40.16,44.32,-0.999,0.0,0,0,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:09.000000000",572.85,620.0,0.0,0.01,0.001,0.0,2,4,45.16,49.32,-0.999,0.0,0,0,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:09.000000000",572.85,625.0,0.0,0.01,0.001,0.0,0,0,50.16,53.5,-0.999,0.0,0,0,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:09.000000000",572.85,630.0,0.0,0.01,0.001,0.0,1,0,55.16,59.32,-0.999,0.0,0,0,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:09.000000000",572.85,635.0,0.0,0.01,0.001,0.0,1,0,60.16,64.32,-0.999,0.0,0,0,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:09.000000000",572.85,640.0,0.0,0.01,0.001,0.0,11,1,65.16,69.32,-0.999,0.0,0,0,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:09.000000000",572.85,645.0,0.0,0.01,0.001,0.0,0,0,70.21,74.32,-0.999,0.0,0,0,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:09.000000000",572.85,650.0,0.0,0.01,0.001,0.0,0,0,75.16,79.32,-0.999,0.0,0,0,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:09.000000000",572.85,655.0,0.0,0.01,0.001,0.0,0,1,80.21,84.32,-0.999,0.0,0,14,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:21.000000000",572.85,492.0,78.68,82.84,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,47,0,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:21.000000000",572.85,493.0,77.68,81.79,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,372,0,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:21.000000000",572.85,494.0,76.68,80.84,1.0,0.0,0,75,0.0,0.01,-0.001,0.0,387,0,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:21.000000000",572.85,495.0,75.68,79.84,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,250,0,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:21.000000000",572.85,496.0,74.68,78.84,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,2,0,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:21.000000000",572.85,497.0,73.68,77.84,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,155,0,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:21.000000000",572.85,498.0,72.68,76.84,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,81,0,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:21.000000000",572.85,499.0,71.68,75.79,1.0,0.0,0,136,0.0,0.01,-0.001,0.0,72,0,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:21.000000000",572.85,500.0,70.68,74.84,1.0,0.0,33,125,0.0,0.01,-0.001,0.0,481,0,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:21.000000000",572.85,505.0,65.68,69.79,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,1061,0,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:21.000000000",572.85,510.0,60.68,64.79,1.0,0.0,103,102,0.0,0.01,-0.001,0.0,1983,0,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:21.000000000",572.85,515.0,56.32,59.84,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,3582,0,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:21.000000000",572.85,520.0,50.68,54.79,1.0,0.0,23,18,0.0,0.01,-0.001,0.0,3339,6,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:21.000000000",572.85,525.0,45.8,49.84,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,1709,0,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:21.000000000",572.85,530.0,40.68,44.84,1.0,0.0,270,4,0.0,0.01,-0.001,0.0,646,228,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:21.000000000",572.85,535.0,36.0,39.84,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,4502,231,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:21.000000000",572.85,539.0,31.68,35.79,1.0,0.0,50,15,0.0,0.01,-0.001,0.0,709,102,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:21.000000000",572.85,540.0,31.36,34.79,1.0,0.0,208,15,0.0,0.01,-0.002,0.0,2938,37,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:21.000000000",572.85,541.0,29.68,33.84,1.0,0.0,12,14,0.0,0.01,-0.002,0.0,295,3,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:21.000000000",572.85,542.0,29.49,32.84,1.0,0.0,96,79,0.0,0.01,-0.002,0.0,451,81,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:21.000000000",572.85,543.0,27.8,31.84,1.0,0.0,49,57,0.0,0.01,-0.002,0.001,913,240,91.3,1791528.4000000004,-523.01205,-4333070.6253]
["2025-08-11T16:01:21.000000000",572.85,544.0,26.68,30.79,1.0,0.0,54,51,0.0,0.01,-0.002,0.001,844,137,84.39999999999999,1791528.4000000004,-483.48539999999997,-4333070.6253]
["2025-08-11T16:01:21.000000000",572.85,545.0,26.49,29.18,1.0,0.0,63,12,0.0,0.01,-0.002,0.001,1312,348,131.20000000000002,1791528.4000000004,-751.5792000000001,-4333070.6253]
["2025-08-11T16:01:21.000000000",572.85,546.0,25.49,28.81,1.0,0.0,40,17,0.0,0.01,-0.002,0.001,405,228,40.5,1791528.4000000004,-232.00424999999998,-4333070.6253]
["2025-08-11T16:01:21.000000000",572.85,547.0,24.5,27.79,1.0,0.0,9,3,0.0,0.01,-0.002,0.001,377,27,37.7,1791528.4000000004,-215.96445000000003,-4333070.6253]
["2025-08-11T16:01:21.000000000",572.85,548.0,23.44,26.81,1.0,0.0,18,3,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,1791528.4000000004,-333.39869999999996,-4333070.6253]
["2025-08-11T16:01:21.000000000",572.85,549.0,22.44,25.63,1.0,0.0,58,2,0.0,0.01,-0.002,0.001,1124,152,112.4,1791528.4000000004,-643.8834,-4333070.6253]
["2025-08-11T16:01:21.000000000",572.85,550.0,21.53,24.81,1.0,0.0,98,132,0.0,0.01,-0.002,0.001,3389,152,338.90000000000003,1791528.4000000004,-1941.3886500000003,-4333070.6253]
["2025-08-11T16:01:21.000000000",572.85,551.0,20.48,23.81,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,434,108.4,1791528.4000000004,-620.9694000000001,-4333070.6253]
["2025-08-11T16:01:21.000000000",572.85,552.0,19.52,22.04,1.0,0.0,82,7,0.0,0.01,-0.002,0.001,1104,431,110.4,1791528.4000000004,-632.4264000000001,-4333070.6253]
["2025-08-11T16:01:21.000000000",572.85,553.0,18.48,21.81,1.0,0.0,123,4,0.0,0.01,-0.002,0.001,2321,2027,232.10000000000002,1791528.4000000004,-1329.5848500000002,-4333070.6253]
["2025-08-11T16:01:21.000000000",572.85,554.0,17.47,20.79,1.0,0.0,79,19,0.0,0.01,-0.002,0.001,2257,779,225.70000000000002,1791528.4000000004,-1292.92245,-4333070.6253]
["2025-08-11T16:01:21.000000000",572.85,555.0,16.58,19.8,1.0,0.0,2783,1149,0.0,0.01,-0.003,0.001,2390,657,239.0,1791528.4000000004,-1369.1115,-4333070.6253]
["2025-08-11T16:01:21.000000000",572.85,556.0,15.48,18.8,1.0,0.0,99,3,0.0,0.01,-0.003,0.001,2361,1744,236.10000000000002,1791528.4000000004,-1352.4988500000002,-4333070.6253]
["2025-08-11T16:01:21.000000000",572.85,557.0,14.58,17.76,1.0,0.0,172,63,0.0,0.01,-0.003,0.002,2193,568,438.6,1791528.4000000004,-2512.5201,-4333070.6253]
["2025-08-11T16:01:21.000000000",572.85,558.0,13.57,16.61,1.0,0.0,0,77,0.0,0.01,-0.003,0.002,1759,927,351.8,1791528.4000000004,-2015.2863,-4333070.6253]
["2025-08-11T16:01:21.000000000",572.85,559.0,12.57,15.13,1.0,0.0,175,100,0.0,0.01,-0.003,0.002,1988,2978,397.6,1791528.4000000004,-2277.6516000000006,-4333070.6253]
["2025-08-11T16:01:21.000000000",572.85,560.0,11.56,14.03,1.0,0.0,384,254,0.0,0.01,-0.003,0.002,28529,5749,5705.8,1791528.4000000004,-32685.675300000003,-4333070.6253]
["2025-08-11T16:01:21.000000000",572.85,561.0,10.56,13.5,1.0,0.0,210,139,0.0,0.01,-0.004,0.002,2445,4290,488.99999999999994,1791528.4000000004,-2801.2364999999995,-4333070.6253]
["2025-08-11T16:01:21.000000000",572.85,562.0,9.51,12.5,1.0,0.0,516,126,0.0,0.01,-0.004,0.003,2700,4721,810.0,1791528.4000000004,-4640.085,-4333070.6253]
["2025-08-11T16:01:21.000000000",572.85,563.0,8.5,11.6,1.0,0.0,1163,406,0.01,0.02,-0.01,0.006,2138,8182,1282.8,1791528.4000000004,-7348.5198,-4333070.6253]
["2025-08-11T16:01:21.000000000",572.85,564.0,7.58,10.65,1.0,0.0,1952,484,0.01,0.02,-0.011,0.007,2352,12525,1646.3999999999999,1791528.4000000004,-9431.4024,-4333070.6253]
["2025-08-11T16:01:21.000000000",572.85,565.0,6.52,7.92,1.0,0.0,1127,483,0.01,0.02,-0.012,0.009,5971,7170,5373.9,1791528.4000000004,-30784.38615,-4333070.6253]
["2025-08-11T16:01:21.000000000",572.85,566.0,6.55,6.88,1.0,0.0,2322,538,0.01,0.02,-0.014,0.011,2379,11138,2616.8999999999996,1791528.4000000004,-14990.911649999998,-4333070.6253]
["2025-08-11T16:01:21.000000000",572.85,567.0,5.6,5.84,1.0,0.0,1683,678,0.01,0.02,-0.016,0.015,3290,10819,4935.0,1791528.4000000004,-28270.1475,-4333070.6253]
["2025-08-11T16:01:21.000000000",572.85,568.0,4.6,4.89,1.0,0.0,1979,1532,0.01,0.02,-0.018,0.019,4444,15148,8443.599999999999,1791528.4000000004,-48369.162599999996,-4333070.6253]
["2025-08-11T16:01:21.000000000",572.85,569.0,3.6,3.89,1.0,0.0,1604,1174,0.01,0.02,-0.021,0.027,4992,18128,13478.4,1791528.4000000004,-77211.0144,-4333070.6253]
["2025-08-11T16:01:21.000000000",572.85,570.0,2.61,2.86,0.962,0.03,2444,2370,0.01,0.02,-0.027,0.042,6740,44516,35640.0,1791528.4000000004,-120161.01600000003,-4333070.6253]
["2025-08-11T16:01:21.000000000",572.85,571.0,1.71,1.8,0.961,0.055,2845,3901,0.01,0.02,-0.037,0.079,3952,37667,46868.3,1791528.4000000004,-89211.64905,-4333070.6253]
["2025-08-11T16:01:21.000000000",572.85,572.0,0.75,0.81,0.899,0.281,4236,27700,0.03,0.04,-0.108,0.274,6758,81828,304200.80000000005,1791528.4000000004,-378869.2416000001,-4333070.6253]
["2025-08-11T16:01:21.000000000",572.85,573.0,0.07,0.09,0.341,0.926,2860,54843,0.3,0.33,-0.66,0.922,9218,163302,1114735.6,1791528.4000000004,-3351536.832600001,-4333070.6253]
["2025-08-11T16:01:21.000000000",572.85,574.0,0.01,0.02,0.051,0.148,4436,126287,1.18,1.3,-0.949,0.148,7420,222938,175468.8,1791528.4000000004,-252988.8911999999,-4333070.6253]
["2025-08-11T16:01:21.000000000",572.85,575.0,0.0,0.01,0.014,0.037,5539,297010,2.21,2.27,-0.986,0.037,4101,204628,35667.99999999999,1791528.4000000004,30479.057099999995,-4333070.6253]
["2025-08-11T16:01:21.000000000",572.85,576.0,0.0,0.01,0.011,0.021,3648,274222,3.05,3.4,-0.989,0.021,1308,105909,10407.6,1791528.4000000004,28149.849,-4333070.6253]
["2025-08-11T16:01:21.000000000",572.85,577.0,0.0,0.01,0.009,0.013,916,179431,4.05,4.4,-0.991,0.013,1960,30566,3738.7999999999997,1791528.4000000004,-7774.720200000001,-4333070.6253]
["2025-08-11T16:01:21.000000000",572.85,578.0,0.0,0.01,0.007,0.01,3305,57211,5.05,5.4,-0.993,0.01,519,13483,3823.9999999999995,1791528.4000000004,15959.600999999999,-4333070.6253]
["2025-08-11T16:01:21.000000000",572.85,579.0,0.0,0.01,0.006,0.007,4326,30351,6.05,6.4,-0.994,0.007,255,2216,3206.7,1791528.4000000004,16324.50645,-4333070.6253]
["2025-08-11T16:01:21.000000000",572.85,580.0,0.0,0.01,0.006,0.006,10920,21222,7.05,7.4,-0.994,0.006,443,634,6817.799999999999,1791528.4000000004,36010.4967,-4333070.6253]
["2025-08-11T16:01:21.000000000",572.85,581.0,0.0,0.01,0.005,0.005,719,20259,8.05,8.4,-0.995,0.005,133,255,426.0,1791528.4000000004,1678.4505000000001,-4333070.6253]
["2025-08-11T16:01:21.000000000",572.85,582.0,0.0,0.01,0.005,0.004,1177,14049,9.05,9.4,-0.995,0.004,47,1127,489.59999999999997,1791528.4000000004,2589.2820000000006,-4333070.6253]
["2025-08-11T16:01:21.000000000",572.85,583.0,0.0,0.01,0.004,0.003,1246,5139,10.05,10.4,-0.996,0.003,23,91,380.7,1791528.4000000004,2101.78665,-4333070.6253]
["2025-08-11T16:01:21.000000000",572.85,584.0,0.0,0.01,0.004,0.003,186,2030,11.05,11.4,-0.996,0.003,10,17,58.80000000000001,1791528.4000000004,302.4648,-4333070.6253]
["2025-08-11T16:01:21.000000000",572.85,585.0,0.0,0.01,0.004,0.002,2771,4330,12.05,12.4,-0.996,0.002,29,96,560.0,1791528.4000000004,3141.5094,-4333070.6253]
["2025-08-11T16:01:21.000000000",572.85,586.0,0.0,0.01,0.003,0.002,157,5728,13.05,13.4,-0.997,0.002,2,26,31.8,1791528.4000000004,177.58350000000002,-4333070.6253]
["2025-08-11T16:01:21.000000000",572.85,587.0,0.0,0.01,0.003,0.002,1015,420,14.05,14.4,-0.997,0.002,0,1,203.00000000000003,1791528.4000000004,1162.8855,-4333070.6253]
["2025-08-11T16:01:21.000000000",572.85,588.0,0.0,0.01,0.003,0.002,1206,83,15.05,15.4,-0.997,0.002,0,0,241.2,1791528.4000000004,1381.7142000000001,-4333070.6253]
["2025-08-11T16:01:21.000000000",572.85,589.0,0.0,0.01,0.003,0.002,1147,8,16.05,16.4,-0.997,0.002,0,0,229.4,1791528.4000000004,1314.1179000000002,-4333070.6253]
["2025-08-11T16:01:21.000000000",572.85,590.0,0.0,0.01,0.003,0.001,761,57,17.05,17.4,-0.997,0.001,14,14,77.5,1791528.4000000004,427.91895000000005,-4333070.6253]
["2025-08-11T16:01:21.000000000",572.85,595.0,0.0,0.01,0.002,0.001,1728,7,22.05,22.4,-0.998,0.001,0,2,172.8,1791528.4000000004,989.8848000000002,-4333070.6253]
["2025-08-11T16:01:21.000000000",572.85,600.0,0.0,0.01,0.002,0.001,284,98,25.91,28.41,-0.998,0.001,28,27,31.200000000000006,1791528.4000000004,146.64960000000002,-4333070.6253]
["2025-08-11T16:01:21.000000000",572.85,605.0,0.0,0.01,0.002,0.001,339,2,30.16,34.32,-0.998,0.001,0,0,33.900000000000006,1791528.4000000004,194.19615000000005,-4333070.6253]
["2025-08-11T16:01:21.000000000",572.85,610.0,0.0,0.01,0.001,0.0,0,0,35.16,38.5,-0.999,0.0,0,0,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:21.000000000",572.85,615.0,0.0,0.01,0.001,0.0,105,0,40.16,43.5,-0.999,0.0,0,0,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:21.000000000",572.85,620.0,0.0,0.01,0.001,0.0,2,4,45.16,49.0,-0.999,0.0,0,0,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:21.000000000",572.85,625.0,0.0,0.01,0.001,0.0,0,0,50.16,54.2,-0.999,0.0,0,0,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:21.000000000",572.85,630.0,0.0,0.01,0.001,0.0,1,0,55.16,59.32,-0.999,0.0,0,0,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:21.000000000",572.85,635.0,0.0,0.01,0.001,0.0,1,0,60.16,64.32,-0.999,0.0,0,0,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:21.000000000",572.85,640.0,0.0,0.01,0.001,0.0,11,1,65.16,69.32,-0.999,0.0,0,0,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:21.000000000",572.85,645.0,0.0,0.01,0.001,0.0,0,0,70.21,74.32,-0.999,0.0,0,0,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:21.000000000",572.85,650.0,0.0,0.01,0.001,0.0,0,0,75.16,79.32,-0.999,0.0,0,0,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:21.000000000",572.85,655.0,0.0,0.01,0.001,0.0,0,1,80.21,84.32,-0.999,0.0,0,14,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:33.000000000",572.85,492.0,78.59,82.63,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,47,0,0.0,1934717.9999999998,0.0,-4712645.618100001]
["2025-08-11T16:01:33.000000000",572.85,493.0,77.59,81.63,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,372,0,0.0,1934717.9999999998,0.0,-4712645.618100001]
["2025-08-11T16:01:33.000000000",572.85,494.0,76.59,80.63,1.0,0.0,0,75,0.0,0.01,-0.001,0.0,387,0,0.0,1934717.9999999998,0.0,-4712645.618100001]
["2025-08-11T16:01:33.000000000",572.85,495.0,75.68,79.63,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,250,0,0.0,1934717.9999999998,0.0,-4712645.618100001]
["2025-08-11T16:01:33.000000000",572.85,496.0,74.68,78.63,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,2,0,0.0,1934717.9999999998,0.0,-4712645.618100001]
["2025-08-11T16:01:33.000000000",572.85,497.0,73.59,77.63,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,155,0,0.0,1934717.9999999998,0.0,-4712645.618100001]
["2025-08-11T16:01:33.000000000",572.85,498.0,72.59,76.63,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,81,0,0.0,1934717.9999999998,0.0,-4712645.618100001]
["2025-08-11T16:01:33.000000000",572.85,499.0,71.59,75.63,1.0,0.0,0,136,0.0,0.01,-0.001,0.0,72,0,0.0,1934717.9999999998,0.0,-4712645.618100001]
["2025-08-11T16:01:33.000000000",572.85,500.0,70.59,74.63,1.0,0.0,33,126,0.0,0.01,-0.001,0.0,481,0,0.0,1934717.9999999998,0.0,-4712645.618100001]
["2025-08-11T16:01:33.000000000",572.85,505.0,65.59,69.63,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,1061,0,0.0,1934717.9999999998,0.0,-4712645.618100001]
["2025-08-11T16:01:33.000000000",572.85,510.0,60.68,64.63,1.0,0.0,103,102,0.0,0.01,-0.001,0.0,1983,0,0.0,1934717.9999999998,0.0,-4712645.618100001]
["2025-08-11T16:01:33.000000000",572.85,515.0,56.32,59.63,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,3582,0,0.0,1934717.9999999998,0.0,-4712645.618100001]
["2025-08-11T16:01:33.000000000",572.85,520.0,50.59,54.63,1.0,0.0,23,18,0.0,0.01,-0.001,0.0,3339,6,0.0,1934717.9999999998,0.0,-4712645.618100001]
["2025-08-11T16:01:33.000000000",572.85,525.0,45.59,49.63,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,1709,0,0.0,1934717.9999999998,0.0,-4712645.618100001]
["2025-08-11T16:01:33.000000000",572.85,530.0,41.21,44.63,1.0,0.0,270,4,0.0,0.01,-0.001,0.0,646,228,0.0,1934717.9999999998,0.0,-4712645.618100001]
["2025-08-11T16:01:33.000000000",572.85,535.0,35.59,39.63,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,4502,231,0.0,1934717.9999999998,0.0,-4712645.618100001]
["2025-08-11T16:01:33.000000000",572.85,539.0,32.21,35.63,1.0,0.0,50,15,0.0,0.01,-0.001,0.0,709,102,0.0,1934717.9999999998,0.0,-4712645.618100001]
["2025-08-11T16:01:33.000000000",572.85,540.0,30.59,34.61,1.0,0.0,208,15,0.0,0.01,-0.002,0.0,2938,37,0.0,1934717.9999999998,0.0,-4712645.618100001]
["2025-08-11T16:01:33.000000000",572.85,541.0,30.21,33.63,1.0,0.0,12,14,0.0,0.01,-0.002,0.0,295,3,0.0,1934717.9999999998,0.0,-4712645.618100001]
["2025-08-11T16:01:33.000000000",572.85,542.0,28.68,32.63,1.0,0.0,96,79,0.0,0.01,-0.002,0.0,451,81,0.0,1934717.9999999998,0.0,-4712645.618100001]
["2025-08-11T16:01:33.000000000",572.85,543.0,27.59,31.63,1.0,0.0,49,57,0.0,0.01,-0.002,0.001,913,240,91.3,1934717.9999999998,-523.01205,-4712645.618100001]
["2025-08-11T16:01:33.000000000",572.85,544.0,26.59,30.63,1.0,0.0,54,51,0.0,0.01,-0.002,0.001,844,137,84.39999999999999,1934717.9999999998,-483.48539999999997,-4712645.618100001]
["2025-08-11T16:01:33.000000000",572.85,545.0,26.49,29.18,1.0,0.0,63,12,0.0,0.01,-0.002,0.001,1312,348,131.20000000000002,1934717.9999999998,-751.5792000000001,-4712645.618100001]
["2025-08-11T16:01:33.000000000",572.85,546.0,25.49,28.61,1.0,0.0,40,17,0.0,0.01,-0.002,0.001,405,228,40.5,1934717.9999999998,-232.00424999999998,-4712645.618100001]
["2025-08-11T16:01:33.000000000",572.85,547.0,24.5,27.61,1.0,0.0,9,3,0.0,0.01,-0.002,0.001,377,27,37.7,1934717.9999999998,-215.96445000000003,-4712645.618100001]
["2025-08-11T16:01:33.000000000",572.85,548.0,23.44,26.61,1.0,0.0,18,3,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,1934717.9999999998,-333.39869999999996,-4712645.618100001]
["2025-08-11T16:01:33.000000000",572.85,549.0,22.44,25.61,1.0,0.0,58,2,0.0,0.01,-0.002,0.001,1124,152,112.4,1934717.9999999998,-643.8834,-4712645.618100001]
["2025-08-11T16:01:33.000000000",572.85,550.0,21.37,23.98,1.0,0.0,98,132,0.0,0.01,-0.002,0.001,3389,152,338.90000000000003,1934717.9999999998,-1941.3886500000003,-4712645.618100001]
["2025-08-11T16:01:33.000000000",572.85,551.0,20.48,23.61,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,434,108.4,1934717.9999999998,-620.9694000000001,-4712645.618100001]
["2025-08-11T16:01:33.000000000",572.85,552.0,19.52,22.04,1.0,0.0,82,7,0.0,0.01,-0.002,0.001,1104,431,110.4,1934717.9999999998,-632.4264000000001,-4712645.618100001]
["2025-08-11T16:01:33.000000000",572.85,553.0,18.42,21.61,1.0,0.0,123,4,0.0,0.01,-0.002,0.001,2321,2027,232.10000000000002,1934717.9999999998,-1329.5848500000002,-4712645.618100001]
["2025-08-11T16:01:33.000000000",572.85,554.0,17.41,20.61,1.0,0.0,79,19,0.0,0.01,-0.002,0.001,2257,779,225.70000000000002,1934717.9999999998,-1292.92245,-4712645.618100001]
["2025-08-11T16:01:33.000000000",572.85,555.0,16.42,19.03,1.0,0.0,2783,1149,0.0,0.01,-0.003,0.001,2390,657,239.0,1934717.9999999998,-1369.1115,-4712645.618100001]
["2025-08-11T16:01:33.000000000",572.85,556.0,15.43,18.61,1.0,0.0,99,3,0.0,0.01,-0.003,0.001,2361,1744,236.10000000000002,1934717.9999999998,-1352.4988500000002,-4712645.618100001]
["2025-08-11T16:01:33.000000000",572.85,557.0,14.42,17.62,1.0,0.0,172,63,0.0,0.01,-0.003,0.002,2193,568,438.6,1934717.9999999998,-2512.5201,-4712645.618100001]
["2025-08-11T16:01:33.000000000",572.85,558.0,13.57,16.6,1.0,0.0,0,77,0.0,0.01,-0.003,0.002,1759,927,351.8,1934717.9999999998,-2015.2863,-4712645.618100001]
["2025-08-11T16:01:33.000000000",572.85,559.0,12.42,14.98,1.0,0.0,175,100,0.0,0.01,-0.003,0.002,1988,2978,397.6,1934717.9999999998,-2277.6516000000006,-4712645.618100001]
["2025-08-11T16:01:33.000000000",572.85,560.0,11.42,13.45,1.0,0.0,384,254,0.0,0.01,-0.003,0.002,28529,5749,5705.8,1934717.9999999998,-32685.675300000003,-4712645.618100001]
["2025-08-11T16:01:33.000000000",572.85,561.0,10.43,12.98,1.0,0.0,210,139,0.0,0.01,-0.004,0.002,2445,4290,488.99999999999994,1934717.9999999998,-2801.2364999999995,-4712645.618100001]
["2025-08-11T16:01:33.000000000",572.85,562.0,9.43,11.98,1.0,0.0,516,126,0.0,0.01,-0.004,0.003,2700,4721,810.0,1934717.9999999998,-4640.085,-4712645.618100001]
["2025-08-11T16:01:33.000000000",572.85,563.0,8.43,10.98,1.0,0.0,1163,406,0.01,0.02,-0.01,0.006,2138,8207,1282.8,1934717.9999999998,-7348.5198,-4712645.618100001]
["2025-08-11T16:01:33.000000000",572.85,564.0,7.43,9.98,1.0,0.0,1952,485,0.01,0.02,-0.011,0.007,2352,12525,1646.3999999999999,1934717.9999999998,-9431.4024,-4712645.618100001]
["2025-08-11T16:01:33.000000000",572.85,565.0,6.52,8.81,1.0,0.0,1127,483,0.01,0.02,-0.012,0.009,5971,7203,5373.9,1934717.9999999998,-30784.38615,-4712645.618100001]
["2025-08-11T16:01:33.000000000",572.85,566.0,5.37,6.75,1.0,0.0,2322,538,0.01,0.02,-0.014,0.011,2379,11141,2616.8999999999996,1934717.9999999998,-14990.911649999998,-4712645.618100001]
["2025-08-11T16:01:33.000000000",572.85,567.0,4.36,5.71,1.0,0.0,1683,678,0.01,0.02,-0.016,0.015,3290,10819,4935.0,1934717.9999999998,-28270.1475,-4712645.618100001]
["2025-08-11T16:01:33.000000000",572.85,568.0,3.49,5.78,1.0,0.0,1979,1532,0.01,0.02,-0.018,0.019,4444,15152,8443.599999999999,1934717.9999999998,-48369.162599999996,-4712645.618100001]
["2025-08-11T16:01:33.000000000",572.85,569.0,2.35,5.0,1.0,0.0,1604,1174,0.01,0.02,-0.022,0.027,4992,18128,13478.4,1934717.9999999998,-77211.0144,-4712645.618100001]
["2025-08-11T16:01:33.000000000",572.85,570.0,2.3,2.68,1.0,0.0,2444,2370,0.01,0.02,-0.027,0.042,6740,44534,28308.000000000004,1934717.9999999998,-162162.37800000003,-4712645.618100001]
["2025-08-11T16:01:33.000000000",572.85,571.0,1.42,1.67,0.971,0.063,2845,3913,0.01,0.02,-0.038,0.08,3952,37669,49539.50000000001,1934717.9999999998,-78437.48625000002,-4712645.618100001]
["2025-08-11T16:01:33.000000000",572.85,572.0,0.5,0.68,0.909,0.305,4236,27701,0.06,0.07,-0.109,0.278,6758,81830,317070.4,1934717.9999999998,-336116.3004000001,-4712645.618100001]
["2025-08-11T16:01:33.000000000",572.85,573.0,0.03,0.04,0.304,1.047,2860,54849,0.5,0.56,-0.698,1.034,9218,163327,1252583.2,1934717.9999999998,-3744715.8672,-4712645.618100001]
["2025-08-11T16:01:33.000000000",572.85,574.0,0.0,0.01,0.051,0.146,4436,126309,1.34,1.6,-0.949,0.146,7420,222944,173097.59999999998,1934717.9999999998,-249570.12240000002,-4712645.618100001]
["2025-08-11T16:01:33.000000000",572.85,575.0,0.0,0.01,0.014,0.037,5539,297010,2.33,2.65,-0.986,0.037,4101,204632,35667.99999999999,1934717.9999999998,30479.057099999995,-4712645.618100001]
["2025-08-11T16:01:33.000000000",572.85,576.0,0.0,0.01,0.011,0.02,3648,274222,3.3,3.75,-0.989,0.02,1308,105909,9912.0,1934717.9999999998,26809.380000000005,-4712645.618100001]
["2025-08-11T16:01:33.000000000",572.85,577.0,0.0,0.01,0.009,0.013,916,179431,4.3,4.75,-0.991,0.013,1960,30566,3738.7999999999997,1934717.9999999998,-7774.720200000001,-4712645.618100001]
["2025-08-11T16:01:33.000000000",572.85,578.0,0.0,0.01,0.007,0.01,3305,57211,5.3,5.75,-0.993,0.01,519,13483,3823.9999999999995,1934717.9999999998,15959.600999999999,-4712645.618100001]
["2025-08-11T16:01:33.000000000",572.85,579.0,0.0,0.01,0.006,0.007,4326,30353,6.3,6.75,-0.994,0.007,255,2216,3206.7,1934717.9999999998,16324.50645,-4712645.618100001]
["2025-08-11T16:01:33.000000000",572.85,580.0,0.0,0.01,0.006,0.006,10920,21222,7.3,7.75,-0.994,0.006,443,634,6817.799999999999,1934717.9999999998,36010.4967,-4712645.618100001]
["2025-08-11T16:01:33.000000000",572.85,581.0,0.0,0.01,0.005,0.005,719,20259,8.3,8.75,-0.995,0.005,133,255,426.0,1934717.9999999998,1678.4505000000001,-4712645.618100001]
["2025-08-11T16:01:33.000000000",572.85,582.0,0.0,0.01,0.005,0.004,1177,14049,9.3,9.75,-0.995,0.004,47,1127,489.59999999999997,1934717.9999999998,2589.2820000000006,-4712645.618100001]
["2025-08-11T16:01:33.000000000",572.85,583.0,0.0,0.01,0.004,0.003,1246,5139,10.3,10.75,-0.996,0.003,23,91,380.7,1934717.9999999998,2101.78665,-4712645.618100001]
["2025-08-11T16:01:33.000000000",572.85,584.0,0.0,0.01,0.004,0.003,186,2030,11.3,11.75,-0.996,0.003,10,17,58.80000000000001,1934717.9999999998,302.4648,-4712645.618100001]
["2025-08-11T16:01:33.000000000",572.85,585.0,0.0,0.01,0.004,0.002,2771,4330,12.3,12.75,-0.996,0.002,29,96,560.0,1934717.9999999998,3141.5094,-4712645.618100001]
["2025-08-11T16:01:33.000000000",572.85,586.0,0.0,0.01,0.003,0.002,157,5728,13.3,13.75,-0.997,0.002,2,26,31.8,1934717.9999999998,177.58350000000002,-4712645.618100001]
["2025-08-11T16:01:33.000000000",572.85,587.0,0.0,0.01,0.003,0.002,1015,420,14.3,14.75,-0.997,0.002,0,1,203.00000000000003,1934717.9999999998,1162.8855,-4712645.618100001]
["2025-08-11T16:01:33.000000000",572.85,588.0,0.0,0.01,0.003,0.002,1206,83,15.3,15.75,-0.997,0.002,0,0,241.2,1934717.9999999998,1381.7142000000001,-4712645.618100001]
["2025-08-11T16:01:33.000000000",572.85,589.0,0.0,0.01,0.003,0.002,1147,8,16.3,16.75,-0.997,0.002,0,0,229.4,1934717.9999999998,1314.1179000000002,-4712645.618100001]
["2025-08-11T16:01:33.000000000",572.85,590.0,0.0,0.01,0.003,0.001,761,57,17.3,17.75,-0.997,0.001,14,14,77.5,1934717.9999999998,427.91895000000005,-4712645.618100001]
["2025-08-11T16:01:33.000000000",572.85,595.0,0.0,0.01,0.002,0.001,1728,7,22.3,22.75,-0.998,0.001,0,2,172.8,1934717.9999999998,989.8848000000002,-4712645.618100001]
["2025-08-11T16:01:33.000000000",572.85,600.0,0.0,0.01,0.002,0.001,284,98,26.01,28.93,-0.998,0.001,28,27,31.200000000000006,1934717.9999999998,146.64960000000002,-4712645.618100001]
["2025-08-11T16:01:33.000000000",572.85,605.0,0.0,0.01,0.002,0.001,339,2,30.37,34.41,-0.998,0.001,0,0,33.900000000000006,1934717.9999999998,194.19615000000005,-4712645.618100001]
["2025-08-11T16:01:33.000000000",572.85,610.0,0.0,0.01,0.001,0.0,0,0,35.37,39.41,-0.998,0.0,0,0,0.0,1934717.9999999998,0.0,-4712645.618100001]
["2025-08-11T16:01:33.000000000",572.85,615.0,0.0,0.01,0.001,0.0,105,0,40.37,44.41,-0.999,0.0,0,0,0.0,1934717.9999999998,0.0,-4712645.618100001]
["2025-08-11T16:01:33.000000000",572.85,620.0,0.0,0.01,0.001,0.0,2,4,45.37,49.41,-0.999,0.0,0,0,0.0,1934717.9999999998,0.0,-4712645.618100001]
["2025-08-11T16:01:33.000000000",572.85,625.0,0.0,0.01,0.001,0.0,0,0,51.24,54.32,-0.999,0.0,0,0,0.0,1934717.9999999998,0.0,-4712645.618100001]
["2025-08-11T16:01:33.000000000",572.85,630.0,0.0,0.01,0.001,0.0,1,0,55.37,59.41,-0.999,0.0,0,0,0.0,1934717.9999999998,0.0,-4712645.618100001]
["2025-08-11T16:01:33.000000000",572.85,635.0,0.0,0.01,0.001,0.0,1,0,60.37,64.41,-0.999,0.0,0,0,0.0,1934717.9999999998,0.0,-4712645.618100001]
["2025-08-11T16:01:33.000000000",572.85,640.0,0.0,0.01,0.001,0.0,11,1,65.37,69.41,-0.999,0.0,0,0,0.0,1934717.9999999998,0.0,-4712645.618100001]
["2025-08-11T16:01:33.000000000",572.85,645.0,0.0,0.01,0.001,0.0,0,0,70.37,74.41,-0.999,0.0,0,0,0.0,1934717.9999999998,0.0,-4712645.618100001]
["2025-08-11T16:01:33.000000000",572.85,650.0,0.0,0.01,0.001,0.0,0,0,75.37,79.41,-0.999,0.0,0,0,0.0,1934717.9999999998,0.0,-4712645.618100001]
["2025-08-11T16:01:33.000000000",572.85,655.0,0.0,0.01,0.001,0.0,0,1,80.37,84.32,-0.999,0.0,0,14,0.0,1934717.9999999998,0.0,-4712645.618100001]
["2025-08-11T16:01:46.000000000",572.85,492.0,78.59,82.63,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,47,0,0.0,2022563.9999999998,0.0,-4959393.881399999]
["2025-08-11T16:01:46.000000000",572.85,493.0,77.59,81.63,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,372,0,0.0,2022563.9999999998,0.0,-4959393.881399999]
["2025-08-11T16:01:46.000000000",572.85,494.0,76.59,80.63,1.0,0.0,0,75,0.0,0.01,-0.001,0.0,387,0,0.0,2022563.9999999998,0.0,-4959393.881399999]
["2025-08-11T16:01:46.000000000",572.85,495.0,75.68,79.63,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,250,0,0.0,2022563.9999999998,0.0,-4959393.881399999]
["2025-08-11T16:01:46.000000000",572.85,496.0,74.68,78.63,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,2,0,0.0,2022563.9999999998,0.0,-4959393.881399999]
["2025-08-11T16:01:46.000000000",572.85,497.0,73.59,77.63,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,155,0,0.0,2022563.9999999998,0.0,-4959393.881399999]
["2025-08-11T16:01:46.000000000",572.85,498.0,72.59,76.63,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,81,0,0.0,2022563.9999999998,0.0,-4959393.881399999]
["2025-08-11T16:01:46.000000000",572.85,499.0,71.59,75.63,1.0,0.0,0,136,0.0,0.01,-0.001,0.0,72,0,0.0,2022563.9999999998,0.0,-4959393.881399999]
["2025-08-11T16:01:46.000000000",572.85,500.0,70.59,74.63,1.0,0.0,33,126,0.0,0.01,-0.001,0.0,481,0,0.0,2022563.9999999998,0.0,-4959393.881399999]
["2025-08-11T16:01:46.000000000",572.85,505.0,65.59,69.63,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,1061,0,0.0,2022563.9999999998,0.0,-4959393.881399999]
["2025-08-11T16:01:46.000000000",572.85,510.0,60.68,64.63,1.0,0.0,103,102,0.0,0.01,-0.001,0.0,1983,0,0.0,2022563.9999999998,0.0,-4959393.881399999]
["2025-08-11T16:01:46.000000000",572.85,515.0,56.32,59.63,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,3582,0,0.0,2022563.9999999998,0.0,-4959393.881399999]
["2025-08-11T16:01:46.000000000",572.85,520.0,50.59,54.63,1.0,0.0,23,18,0.0,0.01,-0.001,0.0,3339,6,0.0,2022563.9999999998,0.0,-4959393.881399999]
["2025-08-11T16:01:46.000000000",572.85,525.0,45.59,49.63,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,1709,0,0.0,2022563.9999999998,0.0,-4959393.881399999]
["2025-08-11T16:01:46.000000000",572.85,530.0,40.68,44.63,1.0,0.0,270,4,0.0,0.01,-0.001,0.0,646,228,0.0,2022563.9999999998,0.0,-4959393.881399999]
["2025-08-11T16:01:46.000000000",572.85,535.0,35.59,39.63,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,4502,231,0.0,2022563.9999999998,0.0,-4959393.881399999]
["2025-08-11T16:01:46.000000000",572.85,539.0,31.59,35.63,1.0,0.0,50,15,0.0,0.01,-0.001,0.0,709,102,0.0,2022563.9999999998,0.0,-4959393.881399999]
["2025-08-11T16:01:46.000000000",572.85,540.0,30.59,34.63,1.0,0.0,208,15,0.0,0.01,-0.002,0.0,2938,37,0.0,2022563.9999999998,0.0,-4959393.881399999]
["2025-08-11T16:01:46.000000000",572.85,541.0,29.68,33.63,1.0,0.0,12,14,0.0,0.01,-0.002,0.0,295,3,0.0,2022563.9999999998,0.0,-4959393.881399999]
["2025-08-11T16:01:46.000000000",572.85,542.0,28.68,32.63,1.0,0.0,96,79,0.0,0.01,-0.002,0.0,451,81,0.0,2022563.9999999998,0.0,-4959393.881399999]
["2025-08-11T16:01:46.000000000",572.85,543.0,27.59,31.63,1.0,0.0,49,57,0.0,0.01,-0.002,0.001,913,240,91.3,2022563.9999999998,-523.01205,-4959393.881399999]
["2025-08-11T16:01:46.000000000",572.85,544.0,26.71,30.63,1.0,0.0,54,51,0.0,0.01,-0.002,0.001,844,137,84.39999999999999,2022563.9999999998,-483.48539999999997,-4959393.881399999]
["2025-08-11T16:01:46.000000000",572.85,545.0,26.49,29.18,1.0,0.0,63,12,0.0,0.01,-0.002,0.001,1312,348,131.20000000000002,2022563.9999999998,-751.5792000000001,-4959393.881399999]
["2025-08-11T16:01:46.000000000",572.85,546.0,25.49,28.61,1.0,0.0,40,17,0.0,0.01,-0.002,0.001,405,228,40.5,2022563.9999999998,-232.00424999999998,-4959393.881399999]
["2025-08-11T16:01:46.000000000",572.85,547.0,24.5,27.61,1.0,0.0,9,3,0.0,0.01,-0.002,0.001,377,27,37.7,2022563.9999999998,-215.96445000000003,-4959393.881399999]
["2025-08-11T16:01:46.000000000",572.85,548.0,23.44,26.61,1.0,0.0,18,3,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,2022563.9999999998,-333.39869999999996,-4959393.881399999]
["2025-08-11T16:01:46.000000000",572.85,549.0,22.44,25.61,1.0,0.0,58,2,0.0,0.01,-0.002,0.001,1124,152,112.4,2022563.9999999998,-643.8834,-4959393.881399999]
["2025-08-11T16:01:46.000000000",572.85,550.0,21.37,23.98,1.0,0.0,98,132,0.0,0.01,-0.002,0.001,3389,152,338.90000000000003,2022563.9999999998,-1941.3886500000003,-4959393.881399999]
["2025-08-11T16:01:46.000000000",572.85,551.0,20.48,23.61,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,434,108.4,2022563.9999999998,-620.9694000000001,-4959393.881399999]
["2025-08-11T16:01:46.000000000",572.85,552.0,19.52,22.04,1.0,0.0,82,7,0.0,0.01,-0.002,0.001,1104,431,110.4,2022563.9999999998,-632.4264000000001,-4959393.881399999]
["2025-08-11T16:01:46.000000000",572.85,553.0,18.42,21.61,1.0,0.0,123,4,0.0,0.01,-0.002,0.001,2321,2027,232.10000000000002,2022563.9999999998,-1329.5848500000002,-4959393.881399999]
["2025-08-11T16:01:46.000000000",572.85,554.0,17.41,20.61,1.0,0.0,79,19,0.0,0.01,-0.002,0.001,2257,779,225.70000000000002,2022563.9999999998,-1292.92245,-4959393.881399999]
["2025-08-11T16:01:46.000000000",572.85,555.0,16.42,19.03,1.0,0.0,2783,1149,0.0,0.01,-0.003,0.001,2390,657,239.0,2022563.9999999998,-1369.1115,-4959393.881399999]
["2025-08-11T16:01:46.000000000",572.85,556.0,15.43,18.61,1.0,0.0,99,3,0.0,0.01,-0.003,0.001,2361,1744,236.10000000000002,2022563.9999999998,-1352.4988500000002,-4959393.881399999]
["2025-08-11T16:01:46.000000000",572.85,557.0,14.42,17.62,1.0,0.0,172,63,0.0,0.01,-0.003,0.002,2193,568,438.6,2022563.9999999998,-2512.5201,-4959393.881399999]
["2025-08-11T16:01:46.000000000",572.85,558.0,13.57,16.6,1.0,0.0,0,77,0.0,0.01,-0.003,0.002,1759,927,351.8,2022563.9999999998,-2015.2863,-4959393.881399999]
["2025-08-11T16:01:46.000000000",572.85,559.0,12.42,14.98,1.0,0.0,175,100,0.0,0.01,-0.003,0.002,1988,2978,397.6,2022563.9999999998,-2277.6516000000006,-4959393.881399999]
["2025-08-11T16:01:46.000000000",572.85,560.0,11.42,13.45,1.0,0.0,384,254,0.0,0.01,-0.003,0.002,28529,5749,5705.8,2022563.9999999998,-32685.675300000003,-4959393.881399999]
["2025-08-11T16:01:46.000000000",572.85,561.0,10.43,12.98,1.0,0.0,210,139,0.0,0.01,-0.004,0.002,2445,4290,488.99999999999994,2022563.9999999998,-2801.2364999999995,-4959393.881399999]
["2025-08-11T16:01:46.000000000",572.85,562.0,9.43,11.98,1.0,0.0,516,126,0.0,0.01,-0.004,0.003,2700,4721,810.0,2022563.9999999998,-4640.085,-4959393.881399999]
["2025-08-11T16:01:46.000000000",572.85,563.0,8.43,10.98,1.0,0.0,1163,406,0.01,0.02,-0.01,0.006,2138,8373,1282.8,2022563.9999999998,-7348.5198,-4959393.881399999]
["2025-08-11T16:01:46.000000000",572.85,564.0,7.43,9.98,1.0,0.0,1952,485,0.01,0.02,-0.011,0.007,2352,12525,1646.3999999999999,2022563.9999999998,-9431.4024,-4959393.881399999]
["2025-08-11T16:01:46.000000000",572.85,565.0,6.52,8.81,1.0,0.0,1127,483,0.01,0.02,-0.012,0.009,5971,7203,5373.9,2022563.9999999998,-30784.38615,-4959393.881399999]
["2025-08-11T16:01:46.000000000",572.85,566.0,5.9,7.88,1.0,0.0,2322,568,0.01,0.02,-0.014,0.011,2379,11141,2616.8999999999996,2022563.9999999998,-14990.911649999998,-4959393.881399999]
["2025-08-11T16:01:46.000000000",572.85,567.0,5.4,5.72,1.0,0.0,1683,678,0.01,0.02,-0.016,0.015,3290,10819,4935.0,2022563.9999999998,-28270.1475,-4959393.881399999]
["2025-08-11T16:01:46.000000000",572.85,568.0,4.4,4.8,1.0,0.0,1979,1532,0.01,0.02,-0.018,0.019,4444,15152,8443.599999999999,2022563.9999999998,-48369.162599999996,-4959393.881399999]
["2025-08-11T16:01:46.000000000",572.85,569.0,3.4,3.8,1.0,0.0,1604,1174,0.01,0.02,-0.022,0.027,4992,18132,13478.4,2022563.9999999998,-77211.0144,-4959393.881399999]
["2025-08-11T16:01:46.000000000",572.85,570.0,2.43,2.78,1.0,0.0,2444,2370,0.01,0.02,-0.027,0.042,6740,44534,28308.000000000004,2022563.9999999998,-162162.37800000003,-4959393.881399999]
["2025-08-11T16:01:46.000000000",572.85,571.0,1.48,1.69,0.98,0.083,2845,3923,0.01,0.02,-0.038,0.08,3952,37670,55229.50000000001,2022563.9999999998,-45842.32125000001,-4959393.881399999]
["2025-08-11T16:01:46.000000000",572.85,572.0,0.58,0.69,0.877,0.325,4236,27701,0.05,0.06,-0.142,0.294,6758,81980,336355.19999999995,2022563.9999999998,-349525.5731999999,-4959393.881399999]
["2025-08-11T16:01:46.000000000",572.85,573.0,0.04,0.05,0.263,1.163,2860,54863,0.42,0.48,-0.739,1.138,9218,163352,1381626.4,2022563.9999999998,-4103842.4063999997,-4959393.881399999]
["2025-08-11T16:01:46.000000000",572.85,574.0,0.0,0.01,0.023,0.091,4436,126309,1.33,1.59,-0.977,0.091,7420,222954,107889.59999999999,2022563.9999999998,-155553.98040000003,-4959393.881399999]
["2025-08-11T16:01:46.000000000",572.85,575.0,0.0,0.01,0.014,0.036,5539,297028,2.23,2.59,-0.986,0.036,4101,204635,34704.0,2022563.9999999998,29655.298800000004,-4959393.881399999]
["2025-08-11T16:01:46.000000000",572.85,576.0,0.0,0.01,0.011,0.02,3648,274222,3.21,3.6,-0.989,0.02,1308,105909,9912.0,2022563.9999999998,26809.380000000005,-4959393.881399999]
["2025-08-11T16:01:46.000000000",572.85,577.0,0.0,0.01,0.009,0.013,916,179431,4.22,4.6,-0.991,0.013,1960,30576,3738.7999999999997,2022563.9999999998,-7774.720200000001,-4959393.881399999]
["2025-08-11T16:01:46.000000000",572.85,578.0,0.0,0.01,0.007,0.01,3305,57211,5.2,5.6,-0.993,0.01,519,13483,3823.9999999999995,2022563.9999999998,15959.600999999999,-4959393.881399999]
["2025-08-11T16:01:46.000000000",572.85,579.0,0.0,0.01,0.006,0.007,4326,30353,6.2,6.6,-0.994,0.007,255,2216,3206.7,2022563.9999999998,16324.50645,-4959393.881399999]
["2025-08-11T16:01:46.000000000",572.85,580.0,0.0,0.01,0.006,0.006,10920,21222,7.2,7.6,-0.994,0.006,443,634,6817.799999999999,2022563.9999999998,36010.4967,-4959393.881399999]
["2025-08-11T16:01:46.000000000",572.85,581.0,0.0,0.01,0.005,0.005,719,20259,8.2,8.6,-0.995,0.005,133,255,426.0,2022563.9999999998,1678.4505000000001,-4959393.881399999]
["2025-08-11T16:01:46.000000000",572.85,582.0,0.0,0.01,0.005,0.004,1177,14049,9.2,9.6,-0.995,0.004,47,1127,489.59999999999997,2022563.9999999998,2589.2820000000006,-4959393.881399999]
["2025-08-11T16:01:46.000000000",572.85,583.0,0.0,0.01,0.004,0.003,1246,5139,10.2,10.6,-0.996,0.003,23,91,380.7,2022563.9999999998,2101.78665,-4959393.881399999]
["2025-08-11T16:01:46.000000000",572.85,584.0,0.0,0.01,0.004,0.003,186,2030,11.2,11.6,-0.996,0.003,10,17,58.80000000000001,2022563.9999999998,302.4648,-4959393.881399999]
["2025-08-11T16:01:46.000000000",572.85,585.0,0.0,0.01,0.004,0.002,2771,4330,12.2,12.6,-0.996,0.002,29,96,560.0,2022563.9999999998,3141.5094,-4959393.881399999]
["2025-08-11T16:01:46.000000000",572.85,586.0,0.0,0.01,0.003,0.002,157,5728,13.2,13.6,-0.997,0.002,2,26,31.8,2022563.9999999998,177.58350000000002,-4959393.881399999]
["2025-08-11T16:01:46.000000000",572.85,587.0,0.0,0.01,0.003,0.002,1015,420,14.2,14.6,-0.997,0.002,0,1,203.00000000000003,2022563.9999999998,1162.8855,-4959393.881399999]
["2025-08-11T16:01:46.000000000",572.85,588.0,0.0,0.01,0.003,0.002,1206,83,15.2,15.6,-0.997,0.002,0,0,241.2,2022563.9999999998,1381.7142000000001,-4959393.881399999]
["2025-08-11T16:01:46.000000000",572.85,589.0,0.0,0.01,0.003,0.002,1147,8,16.2,16.6,-0.997,0.002,0,0,229.4,2022563.9999999998,1314.1179000000002,-4959393.881399999]
["2025-08-11T16:01:46.000000000",572.85,590.0,0.0,0.01,0.003,0.001,761,57,17.2,17.6,-0.997,0.001,14,14,77.5,2022563.9999999998,427.91895000000005,-4959393.881399999]
["2025-08-11T16:01:46.000000000",572.85,595.0,0.0,0.01,0.002,0.001,1728,7,22.2,22.6,-0.998,0.001,0,2,172.8,2022563.9999999998,989.8848000000002,-4959393.881399999]
["2025-08-11T16:01:46.000000000",572.85,600.0,0.0,0.01,0.002,0.001,284,98,26.01,28.93,-0.998,0.001,28,27,31.200000000000006,2022563.9999999998,146.64960000000002,-4959393.881399999]
["2025-08-11T16:01:46.000000000",572.85,605.0,0.0,0.01,0.002,0.001,339,2,30.37,34.41,-0.998,0.001,0,0,33.900000000000006,2022563.9999999998,194.19615000000005,-4959393.881399999]
["2025-08-11T16:01:46.000000000",572.85,610.0,0.0,0.01,0.001,0.0,0,0,35.37,39.41,-0.998,0.0,0,0,0.0,2022563.9999999998,0.0,-4959393.881399999]
["2025-08-11T16:01:46.000000000",572.85,615.0,0.0,0.01,0.001,0.0,105,0,40.37,44.41,-0.999,0.0,0,0,0.0,2022563.9999999998,0.0,-4959393.881399999]
["2025-08-11T16:01:46.000000000",572.85,620.0,0.0,0.01,0.001,0.0,2,4,45.37,49.41,-0.999,0.0,0,0,0.0,2022563.9999999998,0.0,-4959393.881399999]
["2025-08-11T16:01:46.000000000",572.85,625.0,0.0,0.01,0.001,0.0,0,0,50.37,54.32,-0.999,0.0,0,0,0.0,2022563.9999999998,0.0,-4959393.881399999]
["2025-08-11T16:01:46.000000000",572.85,630.0,0.0,0.01,0.001,0.0,1,0,55.37,59.41,-0.999,0.0,0,0,0.0,2022563.9999999998,0.0,-4959393.881399999]
["2025-08-11T16:01:46.000000000",572.85,635.0,0.0,0.01,0.001,0.0,1,0,60.37,64.41,-0.999,0.0,0,0,0.0,2022563.9999999998,0.0,-4959393.881399999]
["2025-08-11T16:01:46.000000000",572.85,640.0,0.0,0.01,0.001,0.0,11,1,65.37,69.41,-0.999,0.0,0,0,0.0,2022563.9999999998,0.0,-4959393.881399999]
["2025-08-11T16:01:46.000000000",572.85,645.0,0.0,0.01,0.001,0.0,0,0,70.37,74.41,-0.999,0.0,0,0,0.0,2022563.9999999998,0.0,-4959393.881399999]
["2025-08-11T16:01:46.000000000",572.85,650.0,0.0,0.01,0.001,0.0,0,0,75.37,79.41,-0.999,0.0,0,0,0.0,2022563.9999999998,0.0,-4959393.881399999]
["2025-08-11T16:01:46.000000000",572.85,655.0,0.0,0.01,0.001,0.0,0,1,80.37,84.32,-0.999,0.0,0,14,0.0,2022563.9999999998,0.0,-4959393.881399999]
["2025-08-11T16:01:58.000000000",572.85,492.0,78.68,82.63,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,47,0,0.0,1991392.7,0.0,-4935725.43795]
["2025-08-11T16:01:58.000000000",572.85,493.0,77.68,81.63,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,372,0,0.0,1991392.7,0.0,-4935725.43795]
["2025-08-11T16:01:58.000000000",572.85,494.0,76.68,80.63,1.0,0.0,0,75,0.0,0.01,-0.001,0.0,387,0,0.0,1991392.7,0.0,-4935725.43795]
["2025-08-11T16:01:58.000000000",572.85,495.0,75.68,79.63,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,250,0,0.0,1991392.7,0.0,-4935725.43795]
["2025-08-11T16:01:58.000000000",572.85,496.0,74.68,78.63,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,2,0,0.0,1991392.7,0.0,-4935725.43795]
["2025-08-11T16:01:58.000000000",572.85,497.0,73.68,77.63,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,155,0,0.0,1991392.7,0.0,-4935725.43795]
["2025-08-11T16:01:58.000000000",572.85,498.0,72.68,76.63,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,81,0,0.0,1991392.7,0.0,-4935725.43795]
["2025-08-11T16:01:58.000000000",572.85,499.0,71.68,75.63,1.0,0.0,0,136,0.0,0.01,-0.001,0.0,72,0,0.0,1991392.7,0.0,-4935725.43795]
["2025-08-11T16:01:58.000000000",572.85,500.0,70.68,74.63,1.0,0.0,33,126,0.0,0.01,-0.001,0.0,481,0,0.0,1991392.7,0.0,-4935725.43795]
["2025-08-11T16:01:58.000000000",572.85,505.0,65.68,69.63,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,1061,0,0.0,1991392.7,0.0,-4935725.43795]
["2025-08-11T16:01:58.000000000",572.85,510.0,60.68,64.63,1.0,0.0,103,102,0.0,0.01,-0.001,0.0,1983,0,0.0,1991392.7,0.0,-4935725.43795]
["2025-08-11T16:01:58.000000000",572.85,515.0,56.32,59.63,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,3582,0,0.0,1991392.7,0.0,-4935725.43795]
["2025-08-11T16:01:58.000000000",572.85,520.0,50.68,54.63,1.0,0.0,23,18,0.0,0.01,-0.001,0.0,3339,6,0.0,1991392.7,0.0,-4935725.43795]
["2025-08-11T16:01:58.000000000",572.85,525.0,45.68,49.63,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,1709,0,0.0,1991392.7,0.0,-4935725.43795]
["2025-08-11T16:01:58.000000000",572.85,530.0,40.95,44.63,1.0,0.0,270,8,0.0,0.01,-0.001,0.0,646,228,0.0,1991392.7,0.0,-4935725.43795]
["2025-08-11T16:01:58.000000000",572.85,535.0,35.68,39.63,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,4502,231,0.0,1991392.7,0.0,-4935725.43795]
["2025-08-11T16:01:58.000000000",572.85,539.0,31.68,35.63,1.0,0.0,50,15,0.0,0.01,-0.001,0.0,709,102,0.0,1991392.7,0.0,-4935725.43795]
["2025-08-11T16:01:58.000000000",572.85,540.0,30.68,34.63,1.0,0.0,208,15,0.0,0.01,-0.002,0.0,2938,37,0.0,1991392.7,0.0,-4935725.43795]
["2025-08-11T16:01:58.000000000",572.85,541.0,29.95,33.63,1.0,0.0,12,14,0.0,0.01,-0.002,0.0,295,3,0.0,1991392.7,0.0,-4935725.43795]
["2025-08-11T16:01:58.000000000",572.85,542.0,28.68,32.63,1.0,0.0,96,79,0.0,0.01,-0.002,0.0,451,81,0.0,1991392.7,0.0,-4935725.43795]
["2025-08-11T16:01:58.000000000",572.85,543.0,27.68,31.63,1.0,0.0,49,57,0.0,0.01,-0.002,0.001,913,240,91.3,1991392.7,-523.01205,-4935725.43795]
["2025-08-11T16:01:58.000000000",572.85,544.0,27.32,30.63,1.0,0.0,54,51,0.0,0.01,-0.002,0.001,844,137,84.39999999999999,1991392.7,-483.48539999999997,-4935725.43795]
["2025-08-11T16:01:58.000000000",572.85,545.0,26.49,29.18,1.0,0.0,63,12,0.0,0.01,-0.002,0.001,1312,348,131.20000000000002,1991392.7,-751.5792000000001,-4935725.43795]
["2025-08-11T16:01:58.000000000",572.85,546.0,25.45,28.63,1.0,0.0,40,17,0.0,0.01,-0.002,0.001,405,228,40.5,1991392.7,-232.00424999999998,-4935725.43795]
["2025-08-11T16:01:58.000000000",572.85,547.0,24.5,27.61,1.0,0.0,9,3,0.0,0.01,-0.002,0.001,377,27,37.7,1991392.7,-215.96445000000003,-4935725.43795]
["2025-08-11T16:01:58.000000000",572.85,548.0,23.3,26.63,1.0,0.0,18,3,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,1991392.7,-333.39869999999996,-4935725.43795]
["2025-08-11T16:01:58.000000000",572.85,549.0,22.3,24.93,1.0,0.0,58,2,0.0,0.01,-0.002,0.001,1124,152,112.4,1991392.7,-643.8834,-4935725.43795]
["2025-08-11T16:01:58.000000000",572.85,550.0,22.63,23.98,1.0,0.0,98,132,0.0,0.01,-0.002,0.001,3389,152,338.90000000000003,1991392.7,-1941.3886500000003,-4935725.43795]
["2025-08-11T16:01:58.000000000",572.85,551.0,20.39,22.93,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,434,108.4,1991392.7,-620.9694000000001,-4935725.43795]
["2025-08-11T16:01:58.000000000",572.85,552.0,19.52,22.04,1.0,0.0,82,7,0.0,0.01,-0.002,0.001,1104,431,110.4,1991392.7,-632.4264000000001,-4935725.43795]
["2025-08-11T16:01:58.000000000",572.85,553.0,18.42,21.61,1.0,0.0,123,4,0.0,0.01,-0.002,0.001,2321,2027,232.10000000000002,1991392.7,-1329.5848500000002,-4935725.43795]
["2025-08-11T16:01:58.000000000",572.85,554.0,17.34,19.93,1.0,0.0,79,19,0.0,0.01,-0.002,0.001,2257,779,225.70000000000002,1991392.7,-1292.92245,-4935725.43795]
["2025-08-11T16:01:58.000000000",572.85,555.0,16.39,19.63,1.0,0.0,2783,1149,0.0,0.01,-0.003,0.001,2390,657,239.0,1991392.7,-1369.1115,-4935725.43795]
["2025-08-11T16:01:58.000000000",572.85,556.0,15.43,18.61,1.0,0.0,99,3,0.0,0.01,-0.003,0.001,2361,1744,236.10000000000002,1991392.7,-1352.4988500000002,-4935725.43795]
["2025-08-11T16:01:58.000000000",572.85,557.0,14.42,17.62,1.0,0.0,172,63,0.0,0.01,-0.003,0.002,2193,568,438.6,1991392.7,-2512.5201,-4935725.43795]
["2025-08-11T16:01:58.000000000",572.85,558.0,13.57,16.6,1.0,0.0,0,77,0.0,0.01,-0.003,0.002,1759,927,351.8,1991392.7,-2015.2863,-4935725.43795]
["2025-08-11T16:01:58.000000000",572.85,559.0,12.34,15.21,1.0,0.0,175,100,0.0,0.01,-0.003,0.002,1988,2978,397.6,1991392.7,-2277.6516000000006,-4935725.43795]
["2025-08-11T16:01:58.000000000",572.85,560.0,11.42,14.32,1.0,0.0,384,254,0.0,0.01,-0.003,0.002,28529,5749,5705.8,1991392.7,-32685.675300000003,-4935725.43795]
["2025-08-11T16:01:58.000000000",572.85,561.0,10.43,13.29,1.0,0.0,210,139,0.0,0.01,-0.004,0.002,2445,4290,488.99999999999994,1991392.7,-2801.2364999999995,-4935725.43795]
["2025-08-11T16:01:58.000000000",572.85,562.0,9.43,12.29,1.0,0.0,516,126,0.0,0.01,-0.004,0.003,2700,4721,810.0,1991392.7,-4640.085,-4935725.43795]
["2025-08-11T16:01:58.000000000",572.85,563.0,8.43,11.32,1.0,0.0,1163,406,0.01,0.02,-0.01,0.006,2138,8404,1282.8,1991392.7,-7348.5198,-4935725.43795]
["2025-08-11T16:01:58.000000000",572.85,564.0,7.43,9.98,1.0,0.0,1952,485,0.01,0.02,-0.011,0.007,2352,12525,1646.3999999999999,1991392.7,-9431.4024,-4935725.43795]
["2025-08-11T16:01:58.000000000",572.85,565.0,6.52,7.88,1.0,0.0,1127,483,0.01,0.02,-0.012,0.009,5971,7203,5373.9,1991392.7,-30784.38615,-4935725.43795]
["2025-08-11T16:01:58.000000000",572.85,566.0,5.95,6.83,1.0,0.0,2322,568,0.01,0.02,-0.014,0.011,2379,11141,2616.8999999999996,1991392.7,-14990.911649999998,-4935725.43795]
["2025-08-11T16:01:58.000000000",572.85,567.0,5.5,5.79,1.0,0.0,1683,678,0.01,0.02,-0.016,0.015,3290,10819,4935.0,1991392.7,-28270.1475,-4935725.43795]
["2025-08-11T16:01:58.000000000",572.85,568.0,4.5,4.85,1.0,0.0,1979,1532,0.01,0.02,-0.018,0.019,4444,15152,8443.599999999999,1991392.7,-48369.162599999996,-4935725.43795]
["2025-08-11T16:01:58.000000000",572.85,569.0,3.5,3.85,1.0,0.0,1604,1174,0.01,0.02,-0.022,0.027,4992,18132,13478.4,1991392.7,-77211.0144,-4935725.43795]
["2025-08-11T16:01:58.000000000",572.85,570.0,2.5,2.85,1.0,0.0,2444,2370,0.01,0.02,-0.027,0.042,6740,44534,28308.000000000004,1991392.7,-162162.37800000003,-4935725.43795]
["2025-08-11T16:01:58.000000000",572.85,571.0,1.54,1.76,0.975,0.066,2845,3923,0.01,0.02,-0.038,0.08,3952,37680,50393.00000000001,1991392.7,-73548.21150000002,-4935725.43795]
["2025-08-11T16:01:58.000000000",572.85,572.0,0.66,0.76,0.891,0.317,4236,27703,0.04,0.05,-0.127,0.288,6758,82006,328911.6,1991392.7,-345710.3921999998,-4935725.43795]
["2025-08-11T16:01:58.000000000",572.85,573.0,0.05,0.07,0.276,1.141,2860,55211,0.35,0.4,-0.726,1.122,9218,163354,1360585.6,1991392.7,-4055397.6276000007,-4935725.43795]
["2025-08-11T16:01:58.000000000",572.85,574.0,0.0,0.01,0.023,0.092,4436,126309,1.3,1.52,-0.977,0.092,7420,222961,109075.2,1991392.7,-157263.36480000004,-4935725.43795]
["2025-08-11T16:01:58.000000000",572.85,575.0,0.0,0.01,0.014,0.037,5539,297028,2.2,2.52,-0.986,0.037,4101,204635,35667.99999999999,1991392.7,30479.057099999995,-4935725.43795]
["2025-08-11T16:01:58.000000000",572.85,576.0,0.0,0.01,0.011,0.02,3648,274222,3.21,3.55,-0.989,0.02,1308,105909,9912.0,1991392.7,26809.380000000005,-4935725.43795]
["2025-08-11T16:01:58.000000000",572.85,577.0,0.0,0.01,0.009,0.013,916,179431,4.15,4.55,-0.991,0.013,1960,30577,3738.7999999999997,1991392.7,-7774.720200000001,-4935725.43795]
["2025-08-11T16:01:58.000000000",572.85,578.0,0.0,0.01,0.007,0.01,3305,57211,5.15,5.55,-0.993,0.01,519,13483,3823.9999999999995,1991392.7,15959.600999999999,-4935725.43795]
["2025-08-11T16:01:58.000000000",572.85,579.0,0.0,0.01,0.006,0.007,4326,30353,6.15,6.55,-0.994,0.007,255,2216,3206.7,1991392.7,16324.50645,-4935725.43795]
["2025-08-11T16:01:58.000000000",572.85,580.0,0.0,0.01,0.006,0.006,10920,21222,7.15,7.55,-0.994,0.006,443,634,6817.799999999999,1991392.7,36010.4967,-4935725.43795]
["2025-08-11T16:01:58.000000000",572.85,581.0,0.0,0.01,0.005,0.005,719,20259,8.15,8.55,-0.995,0.005,133,255,426.0,1991392.7,1678.4505000000001,-4935725.43795]
["2025-08-11T16:01:58.000000000",572.85,582.0,0.0,0.01,0.005,0.004,1177,14050,9.15,9.55,-0.995,0.004,47,1127,489.59999999999997,1991392.7,2589.2820000000006,-4935725.43795]
["2025-08-11T16:01:58.000000000",572.85,583.0,0.0,0.01,0.004,0.003,1246,5139,10.15,10.55,-0.996,0.003,23,91,380.7,1991392.7,2101.78665,-4935725.43795]
["2025-08-11T16:01:58.000000000",572.85,584.0,0.0,0.01,0.004,0.003,186,2030,11.15,11.55,-0.996,0.003,10,17,58.80000000000001,1991392.7,302.4648,-4935725.43795]
["2025-08-11T16:01:58.000000000",572.85,585.0,0.0,0.01,0.004,0.002,2771,4330,12.15,12.55,-0.996,0.002,29,96,560.0,1991392.7,3141.5094,-4935725.43795]
["2025-08-11T16:01:58.000000000",572.85,586.0,0.0,0.01,0.003,0.002,157,5728,13.15,13.55,-0.997,0.002,2,26,31.8,1991392.7,177.58350000000002,-4935725.43795]
["2025-08-11T16:01:58.000000000",572.85,587.0,0.0,0.01,0.003,0.002,1015,420,14.15,14.55,-0.997,0.002,0,1,203.00000000000003,1991392.7,1162.8855,-4935725.43795]
["2025-08-11T16:01:58.000000000",572.85,588.0,0.0,0.01,0.003,0.002,1206,83,15.15,15.55,-0.997,0.002,0,0,241.2,1991392.7,1381.7142000000001,-4935725.43795]
["2025-08-11T16:01:58.000000000",572.85,589.0,0.0,0.01,0.003,0.002,1147,8,16.15,16.55,-0.997,0.002,0,0,229.4,1991392.7,1314.1179000000002,-4935725.43795]
["2025-08-11T16:01:58.000000000",572.85,590.0,0.0,0.01,0.003,0.001,761,57,17.15,17.55,-0.997,0.001,14,14,77.5,1991392.7,427.91895000000005,-4935725.43795]
["2025-08-11T16:01:58.000000000",572.85,595.0,0.0,0.01,0.002,0.001,1728,7,22.15,22.55,-0.998,0.001,0,2,172.8,1991392.7,989.8848000000002,-4935725.43795]
["2025-08-11T16:01:58.000000000",572.85,600.0,0.0,0.01,0.002,0.001,284,98,26.01,28.93,-0.998,0.001,28,27,31.200000000000006,1991392.7,146.64960000000002,-4935725.43795]
["2025-08-11T16:01:58.000000000",572.85,605.0,0.0,0.01,0.002,0.001,339,2,30.37,34.32,-0.998,0.001,0,0,33.900000000000006,1991392.7,194.19615000000005,-4935725.43795]
["2025-08-11T16:01:58.000000000",572.85,610.0,0.0,0.01,0.001,0.0,0,0,35.37,39.32,-0.998,0.0,0,0,0.0,1991392.7,0.0,-4935725.43795]
["2025-08-11T16:01:58.000000000",572.85,615.0,0.0,0.01,0.001,0.0,105,0,40.37,44.32,-0.999,0.0,0,0,0.0,1991392.7,0.0,-4935725.43795]
["2025-08-11T16:01:58.000000000",572.85,620.0,0.0,0.01,0.001,0.0,2,4,45.37,49.32,-0.999,0.0,0,0,0.0,1991392.7,0.0,-4935725.43795]
["2025-08-11T16:01:58.000000000",572.85,625.0,0.0,0.01,0.001,0.0,0,0,50.37,54.32,-0.999,0.0,0,0,0.0,1991392.7,0.0,-4935725.43795]
["2025-08-11T16:01:58.000000000",572.85,630.0,0.0,0.01,0.001,0.0,1,0,55.37,59.32,-0.999,0.0,0,0,0.0,1991392.7,0.0,-4935725.43795]
["2025-08-11T16:01:58.000000000",572.85,635.0,0.0,0.01,0.001,0.0,1,0,60.37,64.32,-0.999,0.0,0,0,0.0,1991392.7,0.0,-4935725.43795]
["2025-08-11T16:01:58.000000000",572.85,640.0,0.0,0.01,0.001,0.0,11,1,65.37,69.32,-0.999,0.0,0,0,0.0,1991392.7,0.0,-4935725.43795]
["2025-08-11T16:01:58.000000000",572.85,645.0,0.0,0.01,0.001,0.0,0,0,70.37,74.32,-0.999,0.0,0,0,0.0,1991392.7,0.0,-4935725.43795]
["2025-08-11T16:01:58.000000000",572.85,650.0,0.0,0.01,0.001,0.0,0,0,75.37,79.32,-0.999,0.0,0,0,0.0,1991392.7,0.0,-4935725.43795]
["2025-08-11T16:01:58.000000000",572.85,655.0,0.0,0.01,0.001,0.0,0,1,80.37,84.32,-0.999,0.0,0,14,0.0,1991392.7,0.0,-4935725.43795]