{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":153159,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-08-11T09:29:01.000000000",574.55,494.0,79.64,83.52,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,387,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,495.0,78.64,82.52,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,250,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,496.0,77.64,81.52,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,2,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,497.0,76.64,80.52,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,155,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,498.0,75.64,79.52,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,81,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,499.0,74.64,78.52,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,72,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,500.0,73.64,77.52,1.0,0.0,33,0,0.01,0.02,-0.002,0.0,481,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,505.0,68.64,72.52,1.0,0.0,3,0,0.01,0.02,-0.002,0.0,1061,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,510.0,63.65,67.53,1.0,0.0,103,0,0.01,0.02,-0.002,0.0,1983,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,515.0,58.65,62.53,1.0,0.0,6,0,0.01,0.02,-0.002,0.0,3582,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,520.0,53.65,57.53,1.0,0.0,23,0,0.01,0.02,-0.002,0.0,3339,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,525.0,48.65,52.53,0.999,0.0,12,0,0.01,0.02,-0.003,0.0,1709,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,530.0,43.64,47.53,0.999,0.001,270,0,0.01,0.02,-0.003,0.001,646,0,91.60000000000001,814162.1999999998,-216.0308,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,535.0,38.65,42.53,0.997,0.001,2,0,0.02,0.03,-0.005,0.001,4502,0,450.4,814162.1999999998,-2585.475,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,539.0,34.65,38.54,0.997,0.001,50,0,0.02,0.03,-0.005,0.001,709,0,75.9,814162.1999999998,-378.62844999999993,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,540.0,33.65,37.54,0.997,0.001,208,0,0.02,0.03,-0.005,0.001,2938,0,314.6,814162.1999999998,-1568.5215,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,541.0,32.66,36.54,0.997,0.001,12,0,0.02,0.03,-0.005,0.001,295,0,30.7,814162.1999999998,-162.59765,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,542.0,31.66,35.54,0.997,0.001,96,0,0.02,0.03,-0.006,0.001,451,0,54.7,814162.1999999998,-203.96524999999997,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,543.0,30.66,34.54,0.996,0.001,49,0,0.02,0.03,-0.006,0.001,913,0,96.2,814162.1999999998,-496.41120000000006,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,544.0,29.66,33.54,0.996,0.001,54,0,0.02,0.03,-0.006,0.001,844,0,89.8,814162.1999999998,-453.8944999999999,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,545.0,28.66,32.55,0.996,0.001,63,0,0.02,0.03,-0.006,0.001,1312,0,137.5,814162.1999999998,-717.61295,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,546.0,27.66,31.55,0.994,0.002,40,0,0.03,0.04,-0.008,0.002,405,0,89.0,814162.1999999998,-419.42150000000004,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,547.0,26.66,30.55,0.994,0.002,9,0,0.03,0.04,-0.009,0.002,377,0,77.2,814162.1999999998,-422.8687999999999,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,548.0,25.67,29.55,0.993,0.002,18,0,0.03,0.04,-0.009,0.002,582,0,120.0,814162.1999999998,-648.0923999999999,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,549.0,24.67,28.55,0.993,0.002,58,0,0.03,0.04,-0.009,0.002,1124,0,236.40000000000003,814162.1999999998,-1224.9406,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,550.0,23.67,27.56,0.993,0.002,98,0,0.03,0.04,-0.009,0.002,3389,0,697.4,814162.1999999998,-3781.6881,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,551.0,22.67,26.56,0.993,0.002,22,0,0.03,0.04,-0.009,0.002,1084,0,221.20000000000002,814162.1999999998,-1220.3442,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,552.0,21.68,25.56,0.992,0.003,82,0,0.03,0.04,-0.01,0.003,1104,0,355.8,814162.1999999998,-1761.5703,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,553.0,20.68,24.56,0.99,0.003,123,0,0.04,0.05,-0.012,0.003,2321,0,733.1999999999999,814162.1999999998,-3788.5826999999995,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,554.0,19.68,23.11,0.989,0.003,79,0,0.04,0.05,-0.013,0.003,2257,0,700.8,814162.1999999998,-3754.1097,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,555.0,18.68,22.11,0.989,0.004,2783,0,0.04,0.05,-0.013,0.004,2390,0,2069.2,814162.1999999998,903.1925999999995,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,556.0,17.69,21.12,0.988,0.004,99,0,0.04,0.05,-0.014,0.004,2361,0,984.0000000000001,814162.1999999998,-5198.528399999999,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,557.0,16.69,20.14,0.985,0.005,172,0,0.05,0.06,-0.017,0.005,2193,0,1182.5,814162.1999999998,-5805.8277499999995,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,558.0,15.7,19.12,0.984,0.005,0,0,0.05,0.06,-0.018,0.005,1759,0,879.5,814162.1999999998,-5053.1672499999995,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,559.0,14.7,18.15,0.984,0.006,175,0,0.05,0.06,-0.018,0.006,1988,0,1297.8000000000002,814162.1999999998,-6249.954899999999,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,560.0,13.71,17.2,0.98,0.007,384,0,0.06,0.07,-0.022,0.007,28529,0,20239.1,814162.1999999998,-113194.96824999999,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,561.0,12.72,16.0,0.979,0.007,210,0,0.06,0.07,-0.023,0.007,2445,0,1858.5,814162.1999999998,-8988.834750000002,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,562.0,11.73,15.0,0.975,0.009,516,0,0.07,0.08,-0.027,0.009,2700,0,2894.3999999999996,814162.1999999998,-11293.354799999997,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,563.0,10.74,14.43,0.968,0.011,1163,0,0.09,0.1,-0.034,0.011,2138,0,3631.0999999999995,814162.1999999998,-6162.048749999998,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,564.0,9.75,13.1,0.964,0.012,1952,0,0.1,0.11,-0.039,0.013,2352,0,5400.0,814162.1999999998,-4109.181599999998,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,565.0,8.77,12.0,0.958,0.015,1127,0,0.11,0.12,-0.044,0.015,5971,0,10647.0,814162.1999999998,-41746.803,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,566.0,7.79,11.0,0.945,0.018,2322,0,0.15,0.16,-0.058,0.019,2379,0,8699.7,814162.1999999998,-1956.3427500000005,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,567.0,6.83,10.57,0.935,0.022,1683,0,0.17,0.18,-0.068,0.022,3290,0,10940.599999999999,814162.1999999998,-20312.6407,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,568.0,6.06,9.77,0.919,0.027,1979,0,0.21,0.22,-0.084,0.028,4444,0,17786.5,814162.1999999998,-40792.47545,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,569.0,4.93,8.36,0.9,0.033,1604,0,0.26,0.27,-0.104,0.034,4992,0,22266.000000000004,814162.1999999998,-67105.1418,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,570.0,4.02,7.33,0.871,0.041,2444,0,0.34,0.35,-0.134,0.043,6740,0,39002.4,814162.1999999998,-108943.87279999998,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,571.0,5.06,5.3,0.837,0.051,2845,0,0.43,0.45,-0.171,0.054,3952,0,35850.299999999996,814162.1999999998,-39249.23414999999,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,572.0,3.14,4.44,0.791,0.062,4236,0,0.57,0.59,-0.221,0.067,6758,0,71541.8,814162.1999999998,-109252.9807,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,573.0,3.43,3.72,0.734,0.074,2860,0,0.75,0.78,-0.287,0.084,9218,0,98595.2,814162.1999999998,-323283.1976,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,574.0,2.79,2.88,0.663,0.086,4436,0,1.01,1.03,-0.373,0.104,7420,0,115317.59999999999,814162.1999999998,-224180.21719999996,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,575.0,2.14,2.2,0.578,0.098,5539,0,1.35,1.37,-0.487,0.128,4101,0,106775.0,814162.1999999998,10280.997700000004,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,576.0,1.6,1.62,0.48,0.092,3648,0,1.77,1.82,-0.606,0.127,1308,0,50173.2,814162.1999999998,97386.22499999996,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,577.0,1.12,1.15,0.387,0.091,916,0,2.28,2.36,-0.747,0.141,1960,0,35971.6,814162.1999999998,-110890.44819999998,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,578.0,0.76,0.78,0.296,0.084,3305,0,2.83,3.56,-0.902,0.149,519,0,35495.100000000006,814162.1999999998,115076.04494999998,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,579.0,0.5,0.52,0.218,0.072,4326,0,2.24,3.9,-1.0,0.0,255,0,31147.199999999997,814162.1999999998,178956.2376,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,580.0,0.32,0.34,0.154,0.058,10920,0,3.22,5.08,-1.0,0.0,443,0,63336.0,814162.1999999998,363896.98799999995,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,581.0,0.2,0.21,0.105,0.044,719,0,4.15,7.54,-1.0,0.0,133,0,3163.6,814162.1999999998,18176.463799999998,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,582.0,0.12,0.13,0.069,0.032,1177,0,6.3,7.0,-1.0,0.0,47,0,3766.4,814162.1999999998,21639.8512,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,583.0,0.07,0.08,0.044,0.022,1246,0,7.0,9.43,-1.0,0.0,23,0,2741.2,814162.1999999998,15749.564599999998,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,584.0,0.04,0.05,0.028,0.015,186,0,6.53,10.4,-1.0,0.0,10,0,279.0,814162.1999999998,1602.9944999999998,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,585.0,0.03,0.04,0.021,0.011,2771,0,7.54,11.4,-1.0,0.0,29,0,3048.1,814162.1999999998,17512.858549999997,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,586.0,0.02,0.03,0.015,0.008,157,0,8.54,12.4,-1.0,0.0,2,0,125.6,814162.1999999998,721.6347999999999,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,587.0,0.02,0.03,0.014,0.007,1015,0,9.52,13.4,-1.0,0.0,0,0,710.5,814162.1999999998,4082.17775,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,588.0,0.01,0.02,0.009,0.005,1206,0,10.52,14.4,-1.0,0.0,0,0,603.0,814162.1999999998,3464.5364999999997,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,589.0,0.01,0.02,0.008,0.004,1147,0,11.52,15.4,-1.0,0.0,0,0,458.8,814162.1999999998,2636.0353999999998,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,590.0,0.01,0.02,0.008,0.004,761,0,12.53,16.4,-1.0,0.0,14,0,304.4,814162.1999999998,1748.9301999999996,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,595.0,0.01,0.02,0.006,0.002,1728,0,17.53,21.4,-1.0,0.0,0,0,345.6,814162.1999999998,1985.6448000000003,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,600.0,0.0,0.01,0.002,0.001,284,0,22.53,25.4,-1.0,0.0,28,0,28.400000000000002,814162.1999999998,163.1722,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,605.0,0.0,0.01,0.002,0.001,339,0,27.53,31.4,-1.0,0.0,0,0,33.900000000000006,814162.1999999998,194.77245000000002,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,610.0,0.0,0.01,0.002,0.0,0,0,32.52,36.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,615.0,0.0,0.01,0.001,0.0,105,0,37.52,41.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,620.0,0.0,0.01,0.001,0.0,2,0,42.53,46.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,625.0,0.0,0.01,0.001,0.0,0,0,47.52,51.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,630.0,0.0,0.01,0.001,0.0,1,0,52.53,56.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,635.0,0.0,0.01,0.001,0.0,1,0,57.52,61.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,640.0,0.0,0.01,0.001,0.0,11,0,62.52,66.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,645.0,0.0,0.01,0.001,0.0,0,0,67.52,71.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,650.0,0.0,0.01,0.001,0.0,0,0,72.52,76.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:01.000000000",574.55,655.0,0.0,0.01,0.001,0.0,0,0,77.52,81.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:13.000000000",574.55,494.0,79.64,83.52,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,387,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:13.000000000",574.55,495.0,78.64,82.52,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,250,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:13.000000000",574.55,496.0,77.64,81.52,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,2,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:13.000000000",574.55,497.0,76.64,80.52,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,155,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:13.000000000",574.55,498.0,75.64,79.52,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,81,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:13.000000000",574.55,499.0,74.64,78.52,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,72,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:13.000000000",574.55,500.0,73.64,77.52,1.0,0.0,33,0,0.01,0.02,-0.002,0.0,481,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:13.000000000",574.55,505.0,68.64,72.52,1.0,0.0,3,0,0.01,0.02,-0.002,0.0,1061,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:13.000000000",574.55,510.0,63.65,67.53,1.0,0.0,103,0,0.01,0.02,-0.002,0.0,1983,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:13.000000000",574.55,515.0,58.65,62.53,1.0,0.0,6,0,0.01,0.02,-0.002,0.0,3582,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:13.000000000",574.55,520.0,53.65,57.53,1.0,0.0,23,0,0.01,0.02,-0.002,0.0,3339,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:13.000000000",574.55,525.0,48.65,52.53,0.999,0.0,12,0,0.01,0.02,-0.003,0.0,1709,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:13.000000000",574.55,530.0,43.64,47.53,0.999,0.001,270,0,0.01,0.02,-0.003,0.001,646,0,91.60000000000001,814162.1999999998,-216.0308,-421395.65380000026]
["2025-08-11T09:29:13.000000000",574.55,535.0,38.65,42.53,0.997,0.001,2,0,0.02,0.03,-0.005,0.001,4502,0,450.4,814162.1999999998,-2585.475,-421395.65380000026]
["2025-08-11T09:29:13.000000000",574.55,539.0,34.65,38.54,0.997,0.001,50,0,0.02,0.03,-0.005,0.001,709,0,75.9,814162.1999999998,-378.62844999999993,-421395.65380000026]
["2025-08-11T09:29:13.000000000",574.55,540.0,33.65,37.54,0.997,0.001,208,0,0.02,0.03,-0.005,0.001,2938,0,314.6,814162.1999999998,-1568.5215,-421395.65380000026]
["2025-08-11T09:29:13.000000000",574.55,541.0,32.66,36.54,0.997,0.001,12,0,0.02,0.03,-0.005,0.001,295,0,30.7,814162.1999999998,-162.59765,-421395.65380000026]
["2025-08-11T09:29:13.000000000",574.55,542.0,31.66,35.54,0.997,0.001,96,0,0.02,0.03,-0.006,0.001,451,0,54.7,814162.1999999998,-203.96524999999997,-421395.65380000026]
["2025-08-11T09:29:13.000000000",574.55,543.0,30.66,34.54,0.996,0.001,49,0,0.02,0.03,-0.006,0.001,913,0,96.2,814162.1999999998,-496.41120000000006,-421395.65380000026]
["2025-08-11T09:29:13.000000000",574.55,544.0,29.66,33.54,0.996,0.001,54,0,0.02,0.03,-0.006,0.001,844,0,89.8,814162.1999999998,-453.8944999999999,-421395.65380000026]
["2025-08-11T09:29:13.000000000",574.55,545.0,28.66,32.55,0.996,0.001,63,0,0.02,0.03,-0.006,0.001,1312,0,137.5,814162.1999999998,-717.61295,-421395.65380000026]
["2025-08-11T09:29:13.000000000",574.55,546.0,27.66,31.55,0.994,0.002,40,0,0.03,0.04,-0.008,0.002,405,0,89.0,814162.1999999998,-419.42150000000004,-421395.65380000026]
["2025-08-11T09:29:13.000000000",574.55,547.0,26.66,30.55,0.994,0.002,9,0,0.03,0.04,-0.009,0.002,377,0,77.2,814162.1999999998,-422.8687999999999,-421395.65380000026]
["2025-08-11T09:29:13.000000000",574.55,548.0,25.67,29.55,0.993,0.002,18,0,0.03,0.04,-0.009,0.002,582,0,120.0,814162.1999999998,-648.0923999999999,-421395.65380000026]
["2025-08-11T09:29:13.000000000",574.55,549.0,24.67,28.55,0.993,0.002,58,0,0.03,0.04,-0.009,0.002,1124,0,236.40000000000003,814162.1999999998,-1224.9406,-421395.65380000026]
["2025-08-11T09:29:13.000000000",574.55,550.0,23.67,27.56,0.993,0.002,98,0,0.03,0.04,-0.009,0.002,3389,0,697.4,814162.1999999998,-3781.6881,-421395.65380000026]
["2025-08-11T09:29:13.000000000",574.55,551.0,22.67,26.56,0.993,0.002,22,0,0.03,0.04,-0.009,0.002,1084,0,221.20000000000002,814162.1999999998,-1220.3442,-421395.65380000026]
["2025-08-11T09:29:13.000000000",574.55,552.0,21.68,25.56,0.992,0.003,82,0,0.03,0.04,-0.01,0.003,1104,0,355.8,814162.1999999998,-1761.5703,-421395.65380000026]
["2025-08-11T09:29:13.000000000",574.55,553.0,20.68,24.56,0.99,0.003,123,0,0.04,0.05,-0.012,0.003,2321,0,733.1999999999999,814162.1999999998,-3788.5826999999995,-421395.65380000026]
["2025-08-11T09:29:13.000000000",574.55,554.0,19.68,23.11,0.989,0.003,79,0,0.04,0.05,-0.013,0.003,2257,0,700.8,814162.1999999998,-3754.1097,-421395.65380000026]
["2025-08-11T09:29:13.000000000",574.55,555.0,18.68,22.11,0.989,0.004,2783,0,0.04,0.05,-0.013,0.004,2390,0,2069.2,814162.1999999998,903.1925999999995,-421395.65380000026]
["2025-08-11T09:29:13.000000000",574.55,556.0,17.69,21.12,0.988,0.004,99,0,0.04,0.05,-0.014,0.004,2361,0,984.0000000000001,814162.1999999998,-5198.528399999999,-421395.65380000026]
["2025-08-11T09:29:13.000000000",574.55,557.0,16.69,20.14,0.985,0.005,172,0,0.05,0.06,-0.017,0.005,2193,0,1182.5,814162.1999999998,-5805.8277499999995,-421395.65380000026]
["2025-08-11T09:29:13.000000000",574.55,558.0,15.7,19.12,0.984,0.005,0,0,0.05,0.06,-0.018,0.005,1759,0,879.5,814162.1999999998,-5053.1672499999995,-421395.65380000026]
["2025-08-11T09:29:13.000000000",574.55,559.0,14.7,18.15,0.984,0.006,175,0,0.05,0.06,-0.018,0.006,1988,0,1297.8000000000002,814162.1999999998,-6249.954899999999,-421395.65380000026]
["2025-08-11T09:29:13.000000000",574.55,560.0,13.71,17.2,0.98,0.007,384,0,0.06,0.07,-0.022,0.007,28529,0,20239.1,814162.1999999998,-113194.96824999999,-421395.65380000026]
["2025-08-11T09:29:13.000000000",574.55,561.0,12.72,16.0,0.979,0.007,210,0,0.06,0.07,-0.023,0.007,2445,0,1858.5,814162.1999999998,-8988.834750000002,-421395.65380000026]
["2025-08-11T09:29:13.000000000",574.55,562.0,11.73,15.0,0.975,0.009,516,0,0.07,0.08,-0.027,0.009,2700,0,2894.3999999999996,814162.1999999998,-11293.354799999997,-421395.65380000026]
["2025-08-11T09:29:13.000000000",574.55,563.0,10.74,14.43,0.968,0.011,1163,0,0.09,0.1,-0.034,0.011,2138,0,3631.0999999999995,814162.1999999998,-6162.048749999998,-421395.65380000026]
["2025-08-11T09:29:13.000000000",574.55,564.0,9.75,13.1,0.964,0.012,1952,0,0.1,0.11,-0.039,0.013,2352,0,5400.0,814162.1999999998,-4109.181599999998,-421395.65380000026]
["2025-08-11T09:29:13.000000000",574.55,565.0,8.77,12.0,0.958,0.015,1127,0,0.11,0.12,-0.044,0.015,5971,0,10647.0,814162.1999999998,-41746.803,-421395.65380000026]
["2025-08-11T09:29:13.000000000",574.55,566.0,7.79,11.0,0.945,0.018,2322,0,0.15,0.16,-0.058,0.019,2379,0,8699.7,814162.1999999998,-1956.3427500000005,-421395.65380000026]
["2025-08-11T09:29:13.000000000",574.55,567.0,6.83,10.57,0.935,0.022,1683,0,0.17,0.18,-0.068,0.022,3290,0,10940.599999999999,814162.1999999998,-20312.6407,-421395.65380000026]
["2025-08-11T09:29:13.000000000",574.55,568.0,6.06,9.77,0.919,0.027,1979,0,0.21,0.22,-0.084,0.028,4444,0,17786.5,814162.1999999998,-40792.47545,-421395.65380000026]
["2025-08-11T09:29:13.000000000",574.55,569.0,4.93,8.36,0.9,0.033,1604,0,0.26,0.27,-0.104,0.034,4992,0,22266.000000000004,814162.1999999998,-67105.1418,-421395.65380000026]
["2025-08-11T09:29:13.000000000",574.55,570.0,4.02,7.33,0.871,0.041,2444,0,0.34,0.35,-0.134,0.043,6740,0,39002.4,814162.1999999998,-108943.87279999998,-421395.65380000026]
["2025-08-11T09:29:13.000000000",574.55,571.0,5.06,5.3,0.837,0.051,2845,0,0.43,0.45,-0.171,0.054,3952,0,35850.299999999996,814162.1999999998,-39249.23414999999,-421395.65380000026]
["2025-08-11T09:29:13.000000000",574.55,572.0,3.14,4.44,0.791,0.062,4236,0,0.57,0.59,-0.221,0.067,6758,0,71541.8,814162.1999999998,-109252.9807,-421395.65380000026]
["2025-08-11T09:29:13.000000000",574.55,573.0,3.43,3.72,0.734,0.074,2860,0,0.75,0.78,-0.287,0.084,9218,0,98595.2,814162.1999999998,-323283.1976,-421395.65380000026]
["2025-08-11T09:29:13.000000000",574.55,574.0,2.79,2.88,0.663,0.086,4436,0,1.01,1.03,-0.373,0.104,7420,0,115317.59999999999,814162.1999999998,-224180.21719999996,-421395.65380000026]
["2025-08-11T09:29:13.000000000",574.55,575.0,2.14,2.2,0.578,0.098,5539,0,1.35,1.37,-0.487,0.128,4101,0,106775.0,814162.1999999998,10280.997700000004,-421395.65380000026]
["2025-08-11T09:29:13.000000000",574.55,576.0,1.6,1.62,0.48,0.092,3648,0,1.77,1.82,-0.606,0.127,1308,0,50173.2,814162.1999999998,97386.22499999996,-421395.65380000026]
["2025-08-11T09:29:13.000000000",574.55,577.0,1.12,1.15,0.387,0.091,916,0,2.28,2.36,-0.747,0.141,1960,0,35971.6,814162.1999999998,-110890.44819999998,-421395.65380000026]
["2025-08-11T09:29:13.000000000",574.55,578.0,0.76,0.78,0.296,0.084,3305,0,2.83,3.56,-0.902,0.149,519,0,35495.100000000006,814162.1999999998,115076.04494999998,-421395.65380000026]
["2025-08-11T09:29:13.000000000",574.55,579.0,0.5,0.52,0.218,0.072,4326,0,2.24,3.9,-1.0,0.0,255,0,31147.199999999997,814162.1999999998,178956.2376,-421395.65380000026]
["2025-08-11T09:29:13.000000000",574.55,580.0,0.32,0.34,0.154,0.058,10920,0,3.22,5.08,-1.0,0.0,443,0,63336.0,814162.1999999998,363896.98799999995,-421395.65380000026]
["2025-08-11T09:29:13.000000000",574.55,581.0,0.2,0.21,0.105,0.044,719,0,4.15,7.54,-1.0,0.0,133,0,3163.6,814162.1999999998,18176.463799999998,-421395.65380000026]
["2025-08-11T09:29:13.000000000",574.55,582.0,0.12,0.13,0.069,0.032,1177,0,6.3,7.0,-1.0,0.0,47,0,3766.4,814162.1999999998,21639.8512,-421395.65380000026]
["2025-08-11T09:29:13.000000000",574.55,583.0,0.07,0.08,0.044,0.022,1246,0,7.0,9.43,-1.0,0.0,23,0,2741.2,814162.1999999998,15749.564599999998,-421395.65380000026]
["2025-08-11T09:29:13.000000000",574.55,584.0,0.04,0.05,0.028,0.015,186,0,6.53,10.4,-1.0,0.0,10,0,279.0,814162.1999999998,1602.9944999999998,-421395.65380000026]
["2025-08-11T09:29:13.000000000",574.55,585.0,0.03,0.04,0.021,0.011,2771,0,7.54,11.4,-1.0,0.0,29,0,3048.1,814162.1999999998,17512.858549999997,-421395.65380000026]
["2025-08-11T09:29:13.000000000",574.55,586.0,0.02,0.03,0.015,0.008,157,0,8.54,12.4,-1.0,0.0,2,0,125.6,814162.1999999998,721.6347999999999,-421395.65380000026]
["2025-08-11T09:29:13.000000000",574.55,587.0,0.02,0.03,0.014,0.007,1015,0,9.52,13.4,-1.0,0.0,0,0,710.5,814162.1999999998,4082.17775,-421395.65380000026]
["2025-08-11T09:29:13.000000000",574.55,588.0,0.01,0.02,0.009,0.005,1206,0,10.52,14.4,-1.0,0.0,0,0,603.0,814162.1999999998,3464.5364999999997,-421395.65380000026]
["2025-08-11T09:29:13.000000000",574.55,589.0,0.01,0.02,0.008,0.004,1147,0,11.52,15.4,-1.0,0.0,0,0,458.8,814162.1999999998,2636.0353999999998,-421395.65380000026]
["2025-08-11T09:29:13.000000000",574.55,590.0,0.01,0.02,0.008,0.004,761,0,12.53,16.4,-1.0,0.0,14,0,304.4,814162.1999999998,1748.9301999999996,-421395.65380000026]
["2025-08-11T09:29:13.000000000",574.55,595.0,0.01,0.02,0.006,0.002,1728,0,17.53,21.4,-1.0,0.0,0,0,345.6,814162.1999999998,1985.6448000000003,-421395.65380000026]
["2025-08-11T09:29:13.000000000",574.55,600.0,0.0,0.01,0.002,0.001,284,0,22.53,25.4,-1.0,0.0,28,0,28.400000000000002,814162.1999999998,163.1722,-421395.65380000026]
["2025-08-11T09:29:13.000000000",574.55,605.0,0.0,0.01,0.002,0.001,339,0,27.53,31.4,-1.0,0.0,0,0,33.900000000000006,814162.1999999998,194.77245000000002,-421395.65380000026]
["2025-08-11T09:29:13.000000000",574.55,610.0,0.0,0.01,0.002,0.0,0,0,32.52,36.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:13.000000000",574.55,615.0,0.0,0.01,0.001,0.0,105,0,37.52,41.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:13.000000000",574.55,620.0,0.0,0.01,0.001,0.0,2,0,42.53,46.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:13.000000000",574.55,625.0,0.0,0.01,0.001,0.0,0,0,47.52,51.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:13.000000000",574.55,630.0,0.0,0.01,0.001,0.0,1,0,52.53,56.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:13.000000000",574.55,635.0,0.0,0.01,0.001,0.0,1,0,57.52,61.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:13.000000000",574.55,640.0,0.0,0.01,0.001,0.0,11,0,62.52,66.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:13.000000000",574.55,645.0,0.0,0.01,0.001,0.0,0,0,67.52,71.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:13.000000000",574.55,650.0,0.0,0.01,0.001,0.0,0,0,72.52,76.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:13.000000000",574.55,655.0,0.0,0.01,0.001,0.0,0,0,77.52,81.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:25.000000000",574.55,494.0,79.64,83.52,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,387,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:25.000000000",574.55,495.0,78.64,82.52,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,250,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:25.000000000",574.55,496.0,77.64,81.52,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,2,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:25.000000000",574.55,497.0,76.64,80.52,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,155,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:25.000000000",574.55,498.0,75.64,79.52,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,81,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:25.000000000",574.55,499.0,74.64,78.52,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,72,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:25.000000000",574.55,500.0,73.64,77.52,1.0,0.0,33,0,0.01,0.02,-0.002,0.0,481,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:25.000000000",574.55,505.0,68.64,72.52,1.0,0.0,3,0,0.01,0.02,-0.002,0.0,1061,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:25.000000000",574.55,510.0,63.65,67.53,1.0,0.0,103,0,0.01,0.02,-0.002,0.0,1983,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:25.000000000",574.55,515.0,58.65,62.53,1.0,0.0,6,0,0.01,0.02,-0.002,0.0,3582,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:25.000000000",574.55,520.0,53.65,57.53,1.0,0.0,23,0,0.01,0.02,-0.002,0.0,3339,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:25.000000000",574.55,525.0,48.65,52.53,0.999,0.0,12,0,0.01,0.02,-0.003,0.0,1709,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:25.000000000",574.55,530.0,43.64,47.53,0.999,0.001,270,0,0.01,0.02,-0.003,0.001,646,0,91.60000000000001,814162.1999999998,-216.0308,-421395.65380000026]
["2025-08-11T09:29:25.000000000",574.55,535.0,38.65,42.53,0.997,0.001,2,0,0.02,0.03,-0.005,0.001,4502,0,450.4,814162.1999999998,-2585.475,-421395.65380000026]
["2025-08-11T09:29:25.000000000",574.55,539.0,34.65,38.54,0.997,0.001,50,0,0.02,0.03,-0.005,0.001,709,0,75.9,814162.1999999998,-378.62844999999993,-421395.65380000026]
["2025-08-11T09:29:25.000000000",574.55,540.0,33.65,37.54,0.997,0.001,208,0,0.02,0.03,-0.005,0.001,2938,0,314.6,814162.1999999998,-1568.5215,-421395.65380000026]
["2025-08-11T09:29:25.000000000",574.55,541.0,32.66,36.54,0.997,0.001,12,0,0.02,0.03,-0.005,0.001,295,0,30.7,814162.1999999998,-162.59765,-421395.65380000026]
["2025-08-11T09:29:25.000000000",574.55,542.0,31.66,35.54,0.997,0.001,96,0,0.02,0.03,-0.006,0.001,451,0,54.7,814162.1999999998,-203.96524999999997,-421395.65380000026]
["2025-08-11T09:29:25.000000000",574.55,543.0,30.66,34.54,0.996,0.001,49,0,0.02,0.03,-0.006,0.001,913,0,96.2,814162.1999999998,-496.41120000000006,-421395.65380000026]
["2025-08-11T09:29:25.000000000",574.55,544.0,29.66,33.54,0.996,0.001,54,0,0.02,0.03,-0.006,0.001,844,0,89.8,814162.1999999998,-453.8944999999999,-421395.65380000026]
["2025-08-11T09:29:25.000000000",574.55,545.0,28.66,32.55,0.996,0.001,63,0,0.02,0.03,-0.006,0.001,1312,0,137.5,814162.1999999998,-717.61295,-421395.65380000026]
["2025-08-11T09:29:25.000000000",574.55,546.0,27.66,31.55,0.994,0.002,40,0,0.03,0.04,-0.008,0.002,405,0,89.0,814162.1999999998,-419.42150000000004,-421395.65380000026]
["2025-08-11T09:29:25.000000000",574.55,547.0,26.66,30.55,0.994,0.002,9,0,0.03,0.04,-0.009,0.002,377,0,77.2,814162.1999999998,-422.8687999999999,-421395.65380000026]
["2025-08-11T09:29:25.000000000",574.55,548.0,25.67,29.55,0.993,0.002,18,0,0.03,0.04,-0.009,0.002,582,0,120.0,814162.1999999998,-648.0923999999999,-421395.65380000026]
["2025-08-11T09:29:25.000000000",574.55,549.0,24.67,28.55,0.993,0.002,58,0,0.03,0.04,-0.009,0.002,1124,0,236.40000000000003,814162.1999999998,-1224.9406,-421395.65380000026]
["2025-08-11T09:29:25.000000000",574.55,550.0,23.67,27.56,0.993,0.002,98,0,0.03,0.04,-0.009,0.002,3389,0,697.4,814162.1999999998,-3781.6881,-421395.65380000026]
["2025-08-11T09:29:25.000000000",574.55,551.0,22.67,26.56,0.993,0.002,22,0,0.03,0.04,-0.009,0.002,1084,0,221.20000000000002,814162.1999999998,-1220.3442,-421395.65380000026]
["2025-08-11T09:29:25.000000000",574.55,552.0,21.68,25.56,0.992,0.003,82,0,0.03,0.04,-0.01,0.003,1104,0,355.8,814162.1999999998,-1761.5703,-421395.65380000026]
["2025-08-11T09:29:25.000000000",574.55,553.0,20.68,24.56,0.99,0.003,123,0,0.04,0.05,-0.012,0.003,2321,0,733.1999999999999,814162.1999999998,-3788.5826999999995,-421395.65380000026]
["2025-08-11T09:29:25.000000000",574.55,554.0,19.68,23.11,0.989,0.003,79,0,0.04,0.05,-0.013,0.003,2257,0,700.8,814162.1999999998,-3754.1097,-421395.65380000026]
["2025-08-11T09:29:25.000000000",574.55,555.0,18.68,22.11,0.989,0.004,2783,0,0.04,0.05,-0.013,0.004,2390,0,2069.2,814162.1999999998,903.1925999999995,-421395.65380000026]
["2025-08-11T09:29:25.000000000",574.55,556.0,17.69,21.12,0.988,0.004,99,0,0.04,0.05,-0.014,0.004,2361,0,984.0000000000001,814162.1999999998,-5198.528399999999,-421395.65380000026]
["2025-08-11T09:29:25.000000000",574.55,557.0,16.69,20.14,0.985,0.005,172,0,0.05,0.06,-0.017,0.005,2193,0,1182.5,814162.1999999998,-5805.8277499999995,-421395.65380000026]
["2025-08-11T09:29:25.000000000",574.55,558.0,15.7,19.12,0.984,0.005,0,0,0.05,0.06,-0.018,0.005,1759,0,879.5,814162.1999999998,-5053.1672499999995,-421395.65380000026]
["2025-08-11T09:29:25.000000000",574.55,559.0,14.7,18.15,0.984,0.006,175,0,0.05,0.06,-0.018,0.006,1988,0,1297.8000000000002,814162.1999999998,-6249.954899999999,-421395.65380000026]
["2025-08-11T09:29:25.000000000",574.55,560.0,13.71,17.2,0.98,0.007,384,0,0.06,0.07,-0.022,0.007,28529,0,20239.1,814162.1999999998,-113194.96824999999,-421395.65380000026]
["2025-08-11T09:29:25.000000000",574.55,561.0,12.72,16.0,0.979,0.007,210,0,0.06,0.07,-0.023,0.007,2445,0,1858.5,814162.1999999998,-8988.834750000002,-421395.65380000026]
["2025-08-11T09:29:25.000000000",574.55,562.0,11.73,15.0,0.975,0.009,516,0,0.07,0.08,-0.027,0.009,2700,0,2894.3999999999996,814162.1999999998,-11293.354799999997,-421395.65380000026]
["2025-08-11T09:29:25.000000000",574.55,563.0,10.74,14.43,0.968,0.011,1163,0,0.09,0.1,-0.034,0.011,2138,0,3631.0999999999995,814162.1999999998,-6162.048749999998,-421395.65380000026]
["2025-08-11T09:29:25.000000000",574.55,564.0,9.75,13.1,0.964,0.012,1952,0,0.1,0.11,-0.039,0.013,2352,0,5400.0,814162.1999999998,-4109.181599999998,-421395.65380000026]
["2025-08-11T09:29:25.000000000",574.55,565.0,8.77,12.0,0.958,0.015,1127,0,0.11,0.12,-0.044,0.015,5971,0,10647.0,814162.1999999998,-41746.803,-421395.65380000026]
["2025-08-11T09:29:25.000000000",574.55,566.0,7.79,11.0,0.945,0.018,2322,0,0.15,0.16,-0.058,0.019,2379,0,8699.7,814162.1999999998,-1956.3427500000005,-421395.65380000026]
["2025-08-11T09:29:25.000000000",574.55,567.0,6.83,10.57,0.935,0.022,1683,0,0.17,0.18,-0.068,0.022,3290,0,10940.599999999999,814162.1999999998,-20312.6407,-421395.65380000026]
["2025-08-11T09:29:25.000000000",574.55,568.0,6.06,9.77,0.919,0.027,1979,0,0.21,0.22,-0.084,0.028,4444,0,17786.5,814162.1999999998,-40792.47545,-421395.65380000026]
["2025-08-11T09:29:25.000000000",574.55,569.0,4.93,8.36,0.9,0.033,1604,0,0.26,0.27,-0.104,0.034,4992,0,22266.000000000004,814162.1999999998,-67105.1418,-421395.65380000026]
["2025-08-11T09:29:25.000000000",574.55,570.0,4.02,7.33,0.871,0.041,2444,0,0.34,0.35,-0.134,0.043,6740,0,39002.4,814162.1999999998,-108943.87279999998,-421395.65380000026]
["2025-08-11T09:29:25.000000000",574.55,571.0,5.06,5.3,0.837,0.051,2845,0,0.43,0.45,-0.171,0.054,3952,0,35850.299999999996,814162.1999999998,-39249.23414999999,-421395.65380000026]
["2025-08-11T09:29:25.000000000",574.55,572.0,3.14,4.44,0.791,0.062,4236,0,0.57,0.59,-0.221,0.067,6758,0,71541.8,814162.1999999998,-109252.9807,-421395.65380000026]
["2025-08-11T09:29:25.000000000",574.55,573.0,3.43,3.72,0.734,0.074,2860,0,0.75,0.78,-0.287,0.084,9218,0,98595.2,814162.1999999998,-323283.1976,-421395.65380000026]
["2025-08-11T09:29:25.000000000",574.55,574.0,2.79,2.88,0.663,0.086,4436,0,1.01,1.03,-0.373,0.104,7420,0,115317.59999999999,814162.1999999998,-224180.21719999996,-421395.65380000026]
["2025-08-11T09:29:25.000000000",574.55,575.0,2.14,2.2,0.578,0.098,5539,0,1.35,1.37,-0.487,0.128,4101,0,106775.0,814162.1999999998,10280.997700000004,-421395.65380000026]
["2025-08-11T09:29:25.000000000",574.55,576.0,1.6,1.62,0.48,0.092,3648,0,1.77,1.82,-0.606,0.127,1308,0,50173.2,814162.1999999998,97386.22499999996,-421395.65380000026]
["2025-08-11T09:29:25.000000000",574.55,577.0,1.12,1.15,0.387,0.091,916,0,2.28,2.36,-0.747,0.141,1960,0,35971.6,814162.1999999998,-110890.44819999998,-421395.65380000026]
["2025-08-11T09:29:25.000000000",574.55,578.0,0.76,0.78,0.296,0.084,3305,0,2.83,3.56,-0.902,0.149,519,0,35495.100000000006,814162.1999999998,115076.04494999998,-421395.65380000026]
["2025-08-11T09:29:25.000000000",574.55,579.0,0.5,0.52,0.218,0.072,4326,0,2.24,3.9,-1.0,0.0,255,0,31147.199999999997,814162.1999999998,178956.2376,-421395.65380000026]
["2025-08-11T09:29:25.000000000",574.55,580.0,0.32,0.34,0.154,0.058,10920,0,3.22,5.08,-1.0,0.0,443,0,63336.0,814162.1999999998,363896.98799999995,-421395.65380000026]
["2025-08-11T09:29:25.000000000",574.55,581.0,0.2,0.21,0.105,0.044,719,0,4.15,7.54,-1.0,0.0,133,0,3163.6,814162.1999999998,18176.463799999998,-421395.65380000026]
["2025-08-11T09:29:25.000000000",574.55,582.0,0.12,0.13,0.069,0.032,1177,0,6.3,7.0,-1.0,0.0,47,0,3766.4,814162.1999999998,21639.8512,-421395.65380000026]
["2025-08-11T09:29:25.000000000",574.55,583.0,0.07,0.08,0.044,0.022,1246,0,7.0,9.43,-1.0,0.0,23,0,2741.2,814162.1999999998,15749.564599999998,-421395.65380000026]
["2025-08-11T09:29:25.000000000",574.55,584.0,0.04,0.05,0.028,0.015,186,0,6.53,10.4,-1.0,0.0,10,0,279.0,814162.1999999998,1602.9944999999998,-421395.65380000026]
["2025-08-11T09:29:25.000000000",574.55,585.0,0.03,0.04,0.021,0.011,2771,0,7.54,11.4,-1.0,0.0,29,0,3048.1,814162.1999999998,17512.858549999997,-421395.65380000026]
["2025-08-11T09:29:25.000000000",574.55,586.0,0.02,0.03,0.015,0.008,157,0,8.54,12.4,-1.0,0.0,2,0,125.6,814162.1999999998,721.6347999999999,-421395.65380000026]
["2025-08-11T09:29:25.000000000",574.55,587.0,0.02,0.03,0.014,0.007,1015,0,9.52,13.4,-1.0,0.0,0,0,710.5,814162.1999999998,4082.17775,-421395.65380000026]
["2025-08-11T09:29:25.000000000",574.55,588.0,0.01,0.02,0.009,0.005,1206,0,10.52,14.4,-1.0,0.0,0,0,603.0,814162.1999999998,3464.5364999999997,-421395.65380000026]
["2025-08-11T09:29:25.000000000",574.55,589.0,0.01,0.02,0.008,0.004,1147,0,11.52,15.4,-1.0,0.0,0,0,458.8,814162.1999999998,2636.0353999999998,-421395.65380000026]
["2025-08-11T09:29:25.000000000",574.55,590.0,0.01,0.02,0.008,0.004,761,0,12.53,16.4,-1.0,0.0,14,0,304.4,814162.1999999998,1748.9301999999996,-421395.65380000026]
["2025-08-11T09:29:25.000000000",574.55,595.0,0.01,0.02,0.006,0.002,1728,0,17.53,21.4,-1.0,0.0,0,0,345.6,814162.1999999998,1985.6448000000003,-421395.65380000026]
["2025-08-11T09:29:25.000000000",574.55,600.0,0.0,0.01,0.002,0.001,284,0,22.53,25.4,-1.0,0.0,28,0,28.400000000000002,814162.1999999998,163.1722,-421395.65380000026]
["2025-08-11T09:29:25.000000000",574.55,605.0,0.0,0.01,0.002,0.001,339,0,27.53,31.4,-1.0,0.0,0,0,33.900000000000006,814162.1999999998,194.77245000000002,-421395.65380000026]
["2025-08-11T09:29:25.000000000",574.55,610.0,0.0,0.01,0.002,0.0,0,0,32.52,36.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:25.000000000",574.55,615.0,0.0,0.01,0.001,0.0,105,0,37.52,41.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:25.000000000",574.55,620.0,0.0,0.01,0.001,0.0,2,0,42.53,46.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:25.000000000",574.55,625.0,0.0,0.01,0.001,0.0,0,0,47.52,51.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:25.000000000",574.55,630.0,0.0,0.01,0.001,0.0,1,0,52.53,56.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:25.000000000",574.55,635.0,0.0,0.01,0.001,0.0,1,0,57.52,61.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:25.000000000",574.55,640.0,0.0,0.01,0.001,0.0,11,0,62.52,66.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:25.000000000",574.55,645.0,0.0,0.01,0.001,0.0,0,0,67.52,71.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:25.000000000",574.55,650.0,0.0,0.01,0.001,0.0,0,0,72.52,76.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:25.000000000",574.55,655.0,0.0,0.01,0.001,0.0,0,0,77.52,81.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:37.000000000",574.55,494.0,79.64,83.52,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,387,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:37.000000000",574.55,495.0,78.64,82.52,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,250,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:37.000000000",574.55,496.0,77.64,81.52,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,2,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:37.000000000",574.55,497.0,76.64,80.52,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,155,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:37.000000000",574.55,498.0,75.64,79.52,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,81,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:37.000000000",574.55,499.0,74.64,78.52,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,72,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:37.000000000",574.55,500.0,73.64,77.52,1.0,0.0,33,0,0.01,0.02,-0.002,0.0,481,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:37.000000000",574.55,505.0,68.64,72.52,1.0,0.0,3,0,0.01,0.02,-0.002,0.0,1061,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:37.000000000",574.55,510.0,63.65,67.53,1.0,0.0,103,0,0.01,0.02,-0.002,0.0,1983,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:37.000000000",574.55,515.0,58.65,62.53,1.0,0.0,6,0,0.01,0.02,-0.002,0.0,3582,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:37.000000000",574.55,520.0,53.65,57.53,1.0,0.0,23,0,0.01,0.02,-0.002,0.0,3339,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:37.000000000",574.55,525.0,48.65,52.53,0.999,0.0,12,0,0.01,0.02,-0.003,0.0,1709,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:37.000000000",574.55,530.0,43.64,47.53,0.999,0.001,270,0,0.01,0.02,-0.003,0.001,646,0,91.60000000000001,814162.1999999998,-216.0308,-421395.65380000026]
["2025-08-11T09:29:37.000000000",574.55,535.0,38.65,42.53,0.997,0.001,2,0,0.02,0.03,-0.005,0.001,4502,0,450.4,814162.1999999998,-2585.475,-421395.65380000026]
["2025-08-11T09:29:37.000000000",574.55,539.0,34.65,38.54,0.997,0.001,50,0,0.02,0.03,-0.005,0.001,709,0,75.9,814162.1999999998,-378.62844999999993,-421395.65380000026]
["2025-08-11T09:29:37.000000000",574.55,540.0,33.65,37.54,0.997,0.001,208,0,0.02,0.03,-0.005,0.001,2938,0,314.6,814162.1999999998,-1568.5215,-421395.65380000026]
["2025-08-11T09:29:37.000000000",574.55,541.0,32.66,36.54,0.997,0.001,12,0,0.02,0.03,-0.005,0.001,295,0,30.7,814162.1999999998,-162.59765,-421395.65380000026]
["2025-08-11T09:29:37.000000000",574.55,542.0,31.66,35.54,0.997,0.001,96,0,0.02,0.03,-0.006,0.001,451,0,54.7,814162.1999999998,-203.96524999999997,-421395.65380000026]
["2025-08-11T09:29:37.000000000",574.55,543.0,30.66,34.54,0.996,0.001,49,0,0.02,0.03,-0.006,0.001,913,0,96.2,814162.1999999998,-496.41120000000006,-421395.65380000026]
["2025-08-11T09:29:37.000000000",574.55,544.0,29.66,33.54,0.996,0.001,54,0,0.02,0.03,-0.006,0.001,844,0,89.8,814162.1999999998,-453.8944999999999,-421395.65380000026]
["2025-08-11T09:29:37.000000000",574.55,545.0,28.66,32.55,0.996,0.001,63,0,0.02,0.03,-0.006,0.001,1312,0,137.5,814162.1999999998,-717.61295,-421395.65380000026]
["2025-08-11T09:29:37.000000000",574.55,546.0,27.66,31.55,0.994,0.002,40,0,0.03,0.04,-0.008,0.002,405,0,89.0,814162.1999999998,-419.42150000000004,-421395.65380000026]
["2025-08-11T09:29:37.000000000",574.55,547.0,26.66,30.55,0.994,0.002,9,0,0.03,0.04,-0.009,0.002,377,0,77.2,814162.1999999998,-422.8687999999999,-421395.65380000026]
["2025-08-11T09:29:37.000000000",574.55,548.0,25.67,29.55,0.993,0.002,18,0,0.03,0.04,-0.009,0.002,582,0,120.0,814162.1999999998,-648.0923999999999,-421395.65380000026]
["2025-08-11T09:29:37.000000000",574.55,549.0,24.67,28.55,0.993,0.002,58,0,0.03,0.04,-0.009,0.002,1124,0,236.40000000000003,814162.1999999998,-1224.9406,-421395.65380000026]
["2025-08-11T09:29:37.000000000",574.55,550.0,23.67,27.56,0.993,0.002,98,0,0.03,0.04,-0.009,0.002,3389,0,697.4,814162.1999999998,-3781.6881,-421395.65380000026]
["2025-08-11T09:29:37.000000000",574.55,551.0,22.67,26.56,0.993,0.002,22,0,0.03,0.04,-0.009,0.002,1084,0,221.20000000000002,814162.1999999998,-1220.3442,-421395.65380000026]
["2025-08-11T09:29:37.000000000",574.55,552.0,21.68,25.56,0.992,0.003,82,0,0.03,0.04,-0.01,0.003,1104,0,355.8,814162.1999999998,-1761.5703,-421395.65380000026]
["2025-08-11T09:29:37.000000000",574.55,553.0,20.68,24.56,0.99,0.003,123,0,0.04,0.05,-0.012,0.003,2321,0,733.1999999999999,814162.1999999998,-3788.5826999999995,-421395.65380000026]
["2025-08-11T09:29:37.000000000",574.55,554.0,19.68,23.11,0.989,0.003,79,0,0.04,0.05,-0.013,0.003,2257,0,700.8,814162.1999999998,-3754.1097,-421395.65380000026]
["2025-08-11T09:29:37.000000000",574.55,555.0,18.68,22.11,0.989,0.004,2783,0,0.04,0.05,-0.013,0.004,2390,0,2069.2,814162.1999999998,903.1925999999995,-421395.65380000026]
["2025-08-11T09:29:37.000000000",574.55,556.0,17.69,21.12,0.988,0.004,99,0,0.04,0.05,-0.014,0.004,2361,0,984.0000000000001,814162.1999999998,-5198.528399999999,-421395.65380000026]
["2025-08-11T09:29:37.000000000",574.55,557.0,16.69,20.14,0.985,0.005,172,0,0.05,0.06,-0.017,0.005,2193,0,1182.5,814162.1999999998,-5805.8277499999995,-421395.65380000026]
["2025-08-11T09:29:37.000000000",574.55,558.0,15.7,19.12,0.984,0.005,0,0,0.05,0.06,-0.018,0.005,1759,0,879.5,814162.1999999998,-5053.1672499999995,-421395.65380000026]
["2025-08-11T09:29:37.000000000",574.55,559.0,14.7,18.15,0.984,0.006,175,0,0.05,0.06,-0.018,0.006,1988,0,1297.8000000000002,814162.1999999998,-6249.954899999999,-421395.65380000026]
["2025-08-11T09:29:37.000000000",574.55,560.0,13.71,17.2,0.98,0.007,384,0,0.06,0.07,-0.022,0.007,28529,0,20239.1,814162.1999999998,-113194.96824999999,-421395.65380000026]
["2025-08-11T09:29:37.000000000",574.55,561.0,12.72,16.0,0.979,0.007,210,0,0.06,0.07,-0.023,0.007,2445,0,1858.5,814162.1999999998,-8988.834750000002,-421395.65380000026]
["2025-08-11T09:29:37.000000000",574.55,562.0,11.73,15.0,0.975,0.009,516,0,0.07,0.08,-0.027,0.009,2700,0,2894.3999999999996,814162.1999999998,-11293.354799999997,-421395.65380000026]
["2025-08-11T09:29:37.000000000",574.55,563.0,10.74,14.43,0.968,0.011,1163,0,0.09,0.1,-0.034,0.011,2138,0,3631.0999999999995,814162.1999999998,-6162.048749999998,-421395.65380000026]
["2025-08-11T09:29:37.000000000",574.55,564.0,9.75,13.1,0.964,0.012,1952,0,0.1,0.11,-0.039,0.013,2352,0,5400.0,814162.1999999998,-4109.181599999998,-421395.65380000026]
["2025-08-11T09:29:37.000000000",574.55,565.0,8.77,12.0,0.958,0.015,1127,0,0.11,0.12,-0.044,0.015,5971,0,10647.0,814162.1999999998,-41746.803,-421395.65380000026]
["2025-08-11T09:29:37.000000000",574.55,566.0,7.79,11.0,0.945,0.018,2322,0,0.15,0.16,-0.058,0.019,2379,0,8699.7,814162.1999999998,-1956.3427500000005,-421395.65380000026]
["2025-08-11T09:29:37.000000000",574.55,567.0,6.83,10.57,0.935,0.022,1683,0,0.17,0.18,-0.068,0.022,3290,0,10940.599999999999,814162.1999999998,-20312.6407,-421395.65380000026]
["2025-08-11T09:29:37.000000000",574.55,568.0,6.06,9.77,0.919,0.027,1979,0,0.21,0.22,-0.084,0.028,4444,0,17786.5,814162.1999999998,-40792.47545,-421395.65380000026]
["2025-08-11T09:29:37.000000000",574.55,569.0,4.93,8.36,0.9,0.033,1604,0,0.26,0.27,-0.104,0.034,4992,0,22266.000000000004,814162.1999999998,-67105.1418,-421395.65380000026]
["2025-08-11T09:29:37.000000000",574.55,570.0,4.02,7.33,0.871,0.041,2444,0,0.34,0.35,-0.134,0.043,6740,0,39002.4,814162.1999999998,-108943.87279999998,-421395.65380000026]
["2025-08-11T09:29:37.000000000",574.55,571.0,5.06,5.3,0.837,0.051,2845,0,0.43,0.45,-0.171,0.054,3952,0,35850.299999999996,814162.1999999998,-39249.23414999999,-421395.65380000026]
["2025-08-11T09:29:37.000000000",574.55,572.0,3.14,4.44,0.791,0.062,4236,0,0.57,0.59,-0.221,0.067,6758,0,71541.8,814162.1999999998,-109252.9807,-421395.65380000026]
["2025-08-11T09:29:37.000000000",574.55,573.0,3.43,3.72,0.734,0.074,2860,0,0.75,0.78,-0.287,0.084,9218,0,98595.2,814162.1999999998,-323283.1976,-421395.65380000026]
["2025-08-11T09:29:37.000000000",574.55,574.0,2.79,2.88,0.663,0.086,4436,0,1.01,1.03,-0.373,0.104,7420,0,115317.59999999999,814162.1999999998,-224180.21719999996,-421395.65380000026]
["2025-08-11T09:29:37.000000000",574.55,575.0,2.14,2.2,0.578,0.098,5539,0,1.35,1.37,-0.487,0.128,4101,0,106775.0,814162.1999999998,10280.997700000004,-421395.65380000026]
["2025-08-11T09:29:37.000000000",574.55,576.0,1.6,1.62,0.48,0.092,3648,0,1.77,1.82,-0.606,0.127,1308,0,50173.2,814162.1999999998,97386.22499999996,-421395.65380000026]
["2025-08-11T09:29:37.000000000",574.55,577.0,1.12,1.15,0.387,0.091,916,0,2.28,2.36,-0.747,0.141,1960,0,35971.6,814162.1999999998,-110890.44819999998,-421395.65380000026]
["2025-08-11T09:29:37.000000000",574.55,578.0,0.76,0.78,0.296,0.084,3305,0,2.83,3.56,-0.902,0.149,519,0,35495.100000000006,814162.1999999998,115076.04494999998,-421395.65380000026]
["2025-08-11T09:29:37.000000000",574.55,579.0,0.5,0.52,0.218,0.072,4326,0,2.24,3.9,-1.0,0.0,255,0,31147.199999999997,814162.1999999998,178956.2376,-421395.65380000026]
["2025-08-11T09:29:37.000000000",574.55,580.0,0.32,0.34,0.154,0.058,10920,0,3.22,5.08,-1.0,0.0,443,0,63336.0,814162.1999999998,363896.98799999995,-421395.65380000026]
["2025-08-11T09:29:37.000000000",574.55,581.0,0.2,0.21,0.105,0.044,719,0,4.15,7.54,-1.0,0.0,133,0,3163.6,814162.1999999998,18176.463799999998,-421395.65380000026]
["2025-08-11T09:29:37.000000000",574.55,582.0,0.12,0.13,0.069,0.032,1177,0,6.3,7.0,-1.0,0.0,47,0,3766.4,814162.1999999998,21639.8512,-421395.65380000026]
["2025-08-11T09:29:37.000000000",574.55,583.0,0.07,0.08,0.044,0.022,1246,0,7.0,9.43,-1.0,0.0,23,0,2741.2,814162.1999999998,15749.564599999998,-421395.65380000026]
["2025-08-11T09:29:37.000000000",574.55,584.0,0.04,0.05,0.028,0.015,186,0,6.53,10.4,-1.0,0.0,10,0,279.0,814162.1999999998,1602.9944999999998,-421395.65380000026]
["2025-08-11T09:29:37.000000000",574.55,585.0,0.03,0.04,0.021,0.011,2771,0,7.54,11.4,-1.0,0.0,29,0,3048.1,814162.1999999998,17512.858549999997,-421395.65380000026]
["2025-08-11T09:29:37.000000000",574.55,586.0,0.02,0.03,0.015,0.008,157,0,8.54,12.4,-1.0,0.0,2,0,125.6,814162.1999999998,721.6347999999999,-421395.65380000026]
["2025-08-11T09:29:37.000000000",574.55,587.0,0.02,0.03,0.014,0.007,1015,0,9.52,13.4,-1.0,0.0,0,0,710.5,814162.1999999998,4082.17775,-421395.65380000026]
["2025-08-11T09:29:37.000000000",574.55,588.0,0.01,0.02,0.009,0.005,1206,0,10.52,14.4,-1.0,0.0,0,0,603.0,814162.1999999998,3464.5364999999997,-421395.65380000026]
["2025-08-11T09:29:37.000000000",574.55,589.0,0.01,0.02,0.008,0.004,1147,0,11.52,15.4,-1.0,0.0,0,0,458.8,814162.1999999998,2636.0353999999998,-421395.65380000026]
["2025-08-11T09:29:37.000000000",574.55,590.0,0.01,0.02,0.008,0.004,761,0,12.53,16.4,-1.0,0.0,14,0,304.4,814162.1999999998,1748.9301999999996,-421395.65380000026]
["2025-08-11T09:29:37.000000000",574.55,595.0,0.01,0.02,0.006,0.002,1728,0,17.53,21.4,-1.0,0.0,0,0,345.6,814162.1999999998,1985.6448000000003,-421395.65380000026]
["2025-08-11T09:29:37.000000000",574.55,600.0,0.0,0.01,0.002,0.001,284,0,22.53,25.4,-1.0,0.0,28,0,28.400000000000002,814162.1999999998,163.1722,-421395.65380000026]
["2025-08-11T09:29:37.000000000",574.55,605.0,0.0,0.01,0.002,0.001,339,0,27.53,31.4,-1.0,0.0,0,0,33.900000000000006,814162.1999999998,194.77245000000002,-421395.65380000026]
["2025-08-11T09:29:37.000000000",574.55,610.0,0.0,0.01,0.002,0.0,0,0,32.52,36.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:37.000000000",574.55,615.0,0.0,0.01,0.001,0.0,105,0,37.52,41.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:37.000000000",574.55,620.0,0.0,0.01,0.001,0.0,2,0,42.53,46.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:37.000000000",574.55,625.0,0.0,0.01,0.001,0.0,0,0,47.52,51.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:37.000000000",574.55,630.0,0.0,0.01,0.001,0.0,1,0,52.53,56.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:37.000000000",574.55,635.0,0.0,0.01,0.001,0.0,1,0,57.52,61.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:37.000000000",574.55,640.0,0.0,0.01,0.001,0.0,11,0,62.52,66.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:37.000000000",574.55,645.0,0.0,0.01,0.001,0.0,0,0,67.52,71.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:37.000000000",574.55,650.0,0.0,0.01,0.001,0.0,0,0,72.52,76.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:37.000000000",574.55,655.0,0.0,0.01,0.001,0.0,0,0,77.52,81.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,494.0,79.64,83.52,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,387,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,495.0,78.64,82.52,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,250,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,496.0,77.64,81.52,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,2,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,497.0,76.64,80.52,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,155,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,498.0,75.64,79.52,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,81,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,499.0,74.64,78.52,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,72,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,500.0,73.64,77.52,1.0,0.0,33,0,0.01,0.02,-0.002,0.0,481,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,505.0,68.64,72.52,1.0,0.0,3,0,0.01,0.02,-0.002,0.0,1061,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,510.0,63.65,67.53,1.0,0.0,103,0,0.01,0.02,-0.002,0.0,1983,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,515.0,58.65,62.53,1.0,0.0,6,0,0.01,0.02,-0.002,0.0,3582,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,520.0,53.65,57.53,1.0,0.0,23,0,0.01,0.02,-0.002,0.0,3339,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,525.0,48.65,52.53,0.999,0.0,12,0,0.01,0.02,-0.003,0.0,1709,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,530.0,43.64,47.53,0.999,0.001,270,0,0.01,0.02,-0.003,0.001,646,0,91.60000000000001,814162.1999999998,-216.0308,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,535.0,38.65,42.53,0.997,0.001,2,0,0.02,0.03,-0.005,0.001,4502,0,450.4,814162.1999999998,-2585.475,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,539.0,34.65,38.54,0.997,0.001,50,0,0.02,0.03,-0.005,0.001,709,0,75.9,814162.1999999998,-378.62844999999993,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,540.0,33.65,37.54,0.997,0.001,208,0,0.02,0.03,-0.005,0.001,2938,0,314.6,814162.1999999998,-1568.5215,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,541.0,32.66,36.54,0.997,0.001,12,0,0.02,0.03,-0.005,0.001,295,0,30.7,814162.1999999998,-162.59765,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,542.0,31.66,35.54,0.997,0.001,96,0,0.02,0.03,-0.006,0.001,451,0,54.7,814162.1999999998,-203.96524999999997,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,543.0,30.66,34.54,0.996,0.001,49,0,0.02,0.03,-0.006,0.001,913,0,96.2,814162.1999999998,-496.41120000000006,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,544.0,29.66,33.54,0.996,0.001,54,0,0.02,0.03,-0.006,0.001,844,0,89.8,814162.1999999998,-453.8944999999999,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,545.0,28.66,32.55,0.996,0.001,63,0,0.02,0.03,-0.006,0.001,1312,0,137.5,814162.1999999998,-717.61295,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,546.0,27.66,31.55,0.994,0.002,40,0,0.03,0.04,-0.008,0.002,405,0,89.0,814162.1999999998,-419.42150000000004,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,547.0,26.66,30.55,0.994,0.002,9,0,0.03,0.04,-0.009,0.002,377,0,77.2,814162.1999999998,-422.8687999999999,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,548.0,25.67,29.55,0.993,0.002,18,0,0.03,0.04,-0.009,0.002,582,0,120.0,814162.1999999998,-648.0923999999999,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,549.0,24.67,28.55,0.993,0.002,58,0,0.03,0.04,-0.009,0.002,1124,0,236.40000000000003,814162.1999999998,-1224.9406,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,550.0,23.67,27.56,0.993,0.002,98,0,0.03,0.04,-0.009,0.002,3389,0,697.4,814162.1999999998,-3781.6881,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,551.0,22.67,26.56,0.993,0.002,22,0,0.03,0.04,-0.009,0.002,1084,0,221.20000000000002,814162.1999999998,-1220.3442,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,552.0,21.68,25.56,0.992,0.003,82,0,0.03,0.04,-0.01,0.003,1104,0,355.8,814162.1999999998,-1761.5703,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,553.0,20.68,24.56,0.99,0.003,123,0,0.04,0.05,-0.012,0.003,2321,0,733.1999999999999,814162.1999999998,-3788.5826999999995,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,554.0,19.68,23.11,0.989,0.003,79,0,0.04,0.05,-0.013,0.003,2257,0,700.8,814162.1999999998,-3754.1097,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,555.0,18.68,22.11,0.989,0.004,2783,0,0.04,0.05,-0.013,0.004,2390,0,2069.2,814162.1999999998,903.1925999999995,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,556.0,17.69,21.12,0.988,0.004,99,0,0.04,0.05,-0.014,0.004,2361,0,984.0000000000001,814162.1999999998,-5198.528399999999,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,557.0,16.69,20.14,0.985,0.005,172,0,0.05,0.06,-0.017,0.005,2193,0,1182.5,814162.1999999998,-5805.8277499999995,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,558.0,15.7,19.12,0.984,0.005,0,0,0.05,0.06,-0.018,0.005,1759,0,879.5,814162.1999999998,-5053.1672499999995,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,559.0,14.7,18.15,0.984,0.006,175,0,0.05,0.06,-0.018,0.006,1988,0,1297.8000000000002,814162.1999999998,-6249.954899999999,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,560.0,13.71,17.2,0.98,0.007,384,0,0.06,0.07,-0.022,0.007,28529,0,20239.1,814162.1999999998,-113194.96824999999,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,561.0,12.72,16.0,0.979,0.007,210,0,0.06,0.07,-0.023,0.007,2445,0,1858.5,814162.1999999998,-8988.834750000002,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,562.0,11.73,15.0,0.975,0.009,516,0,0.07,0.08,-0.027,0.009,2700,0,2894.3999999999996,814162.1999999998,-11293.354799999997,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,563.0,10.74,14.43,0.968,0.011,1163,0,0.09,0.1,-0.034,0.011,2138,0,3631.0999999999995,814162.1999999998,-6162.048749999998,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,564.0,9.75,13.1,0.964,0.012,1952,0,0.1,0.11,-0.039,0.013,2352,0,5400.0,814162.1999999998,-4109.181599999998,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,565.0,8.77,12.0,0.958,0.015,1127,0,0.11,0.12,-0.044,0.015,5971,0,10647.0,814162.1999999998,-41746.803,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,566.0,7.79,11.0,0.945,0.018,2322,0,0.15,0.16,-0.058,0.019,2379,0,8699.7,814162.1999999998,-1956.3427500000005,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,567.0,6.83,10.57,0.935,0.022,1683,0,0.17,0.18,-0.068,0.022,3290,0,10940.599999999999,814162.1999999998,-20312.6407,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,568.0,6.06,9.77,0.919,0.027,1979,0,0.21,0.22,-0.084,0.028,4444,0,17786.5,814162.1999999998,-40792.47545,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,569.0,4.93,8.36,0.9,0.033,1604,0,0.26,0.27,-0.104,0.034,4992,0,22266.000000000004,814162.1999999998,-67105.1418,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,570.0,4.02,7.33,0.871,0.041,2444,0,0.34,0.35,-0.134,0.043,6740,0,39002.4,814162.1999999998,-108943.87279999998,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,571.0,5.06,5.3,0.837,0.051,2845,0,0.43,0.45,-0.171,0.054,3952,0,35850.299999999996,814162.1999999998,-39249.23414999999,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,572.0,3.14,4.44,0.791,0.062,4236,0,0.57,0.59,-0.221,0.067,6758,0,71541.8,814162.1999999998,-109252.9807,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,573.0,3.43,3.72,0.734,0.074,2860,0,0.75,0.78,-0.287,0.084,9218,0,98595.2,814162.1999999998,-323283.1976,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,574.0,2.79,2.88,0.663,0.086,4436,0,1.01,1.03,-0.373,0.104,7420,0,115317.59999999999,814162.1999999998,-224180.21719999996,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,575.0,2.14,2.2,0.578,0.098,5539,0,1.35,1.37,-0.487,0.128,4101,0,106775.0,814162.1999999998,10280.997700000004,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,576.0,1.6,1.62,0.48,0.092,3648,0,1.77,1.82,-0.606,0.127,1308,0,50173.2,814162.1999999998,97386.22499999996,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,577.0,1.12,1.15,0.387,0.091,916,0,2.28,2.36,-0.747,0.141,1960,0,35971.6,814162.1999999998,-110890.44819999998,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,578.0,0.76,0.78,0.296,0.084,3305,0,2.83,3.56,-0.902,0.149,519,0,35495.100000000006,814162.1999999998,115076.04494999998,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,579.0,0.5,0.52,0.218,0.072,4326,0,2.24,3.9,-1.0,0.0,255,0,31147.199999999997,814162.1999999998,178956.2376,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,580.0,0.32,0.34,0.154,0.058,10920,0,3.22,5.08,-1.0,0.0,443,0,63336.0,814162.1999999998,363896.98799999995,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,581.0,0.2,0.21,0.105,0.044,719,0,4.15,7.54,-1.0,0.0,133,0,3163.6,814162.1999999998,18176.463799999998,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,582.0,0.12,0.13,0.069,0.032,1177,0,6.3,7.0,-1.0,0.0,47,0,3766.4,814162.1999999998,21639.8512,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,583.0,0.07,0.08,0.044,0.022,1246,0,7.0,9.43,-1.0,0.0,23,0,2741.2,814162.1999999998,15749.564599999998,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,584.0,0.04,0.05,0.028,0.015,186,0,6.53,10.4,-1.0,0.0,10,0,279.0,814162.1999999998,1602.9944999999998,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,585.0,0.03,0.04,0.021,0.011,2771,0,7.54,11.4,-1.0,0.0,29,0,3048.1,814162.1999999998,17512.858549999997,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,586.0,0.02,0.03,0.015,0.008,157,0,8.54,12.4,-1.0,0.0,2,0,125.6,814162.1999999998,721.6347999999999,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,587.0,0.02,0.03,0.014,0.007,1015,0,9.52,13.4,-1.0,0.0,0,0,710.5,814162.1999999998,4082.17775,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,588.0,0.01,0.02,0.009,0.005,1206,0,10.52,14.4,-1.0,0.0,0,0,603.0,814162.1999999998,3464.5364999999997,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,589.0,0.01,0.02,0.008,0.004,1147,0,11.52,15.4,-1.0,0.0,0,0,458.8,814162.1999999998,2636.0353999999998,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,590.0,0.01,0.02,0.008,0.004,761,0,12.53,16.4,-1.0,0.0,14,0,304.4,814162.1999999998,1748.9301999999996,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,595.0,0.01,0.02,0.006,0.002,1728,0,17.53,21.4,-1.0,0.0,0,0,345.6,814162.1999999998,1985.6448000000003,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,600.0,0.0,0.01,0.002,0.001,284,0,22.53,25.4,-1.0,0.0,28,0,28.400000000000002,814162.1999999998,163.1722,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,605.0,0.0,0.01,0.002,0.001,339,0,27.53,31.4,-1.0,0.0,0,0,33.900000000000006,814162.1999999998,194.77245000000002,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,610.0,0.0,0.01,0.002,0.0,0,0,32.52,36.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,615.0,0.0,0.01,0.001,0.0,105,0,37.52,41.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,620.0,0.0,0.01,0.001,0.0,2,0,42.53,46.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,625.0,0.0,0.01,0.001,0.0,0,0,47.52,51.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,630.0,0.0,0.01,0.001,0.0,1,0,52.53,56.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,635.0,0.0,0.01,0.001,0.0,1,0,57.52,61.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,640.0,0.0,0.01,0.001,0.0,11,0,62.52,66.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,645.0,0.0,0.01,0.001,0.0,0,0,67.52,71.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,650.0,0.0,0.01,0.001,0.0,0,0,72.52,76.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:29:50.000000000",574.55,655.0,0.0,0.01,0.001,0.0,0,0,77.52,81.4,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421395.65380000026]
["2025-08-11T09:30:02.000000000",574.76,494.0,78.52,82.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,387,0,0.0,814162.1999999998,0.0,-421549.6753599999]
["2025-08-11T09:30:02.000000000",574.76,495.0,77.52,81.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,250,0,0.0,814162.1999999998,0.0,-421549.6753599999]
["2025-08-11T09:30:02.000000000",574.76,496.0,76.52,80.71,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,2,0,0.0,814162.1999999998,0.0,-421549.6753599999]
["2025-08-11T09:30:02.000000000",574.76,497.0,75.52,79.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,155,0,0.0,814162.1999999998,0.0,-421549.6753599999]
["2025-08-11T09:30:02.000000000",574.76,498.0,74.52,78.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,81,0,0.0,814162.1999999998,0.0,-421549.6753599999]
["2025-08-11T09:30:02.000000000",574.76,499.0,73.52,77.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,72,0,0.0,814162.1999999998,0.0,-421549.6753599999]
["2025-08-11T09:30:02.000000000",574.76,500.0,72.52,76.71,1.0,0.0,33,0,0.0,0.01,-0.002,0.0,481,0,0.0,814162.1999999998,0.0,-421549.6753599999]
["2025-08-11T09:30:02.000000000",574.76,505.0,67.52,71.71,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1061,0,0.0,814162.1999999998,0.0,-421549.6753599999]
["2025-08-11T09:30:02.000000000",574.76,510.0,62.52,66.71,1.0,0.0,103,0,0.0,0.01,-0.002,0.0,1983,0,0.0,814162.1999999998,0.0,-421549.6753599999]
["2025-08-11T09:30:02.000000000",574.76,515.0,57.52,61.71,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,3582,0,0.0,814162.1999999998,0.0,-421549.6753599999]
["2025-08-11T09:30:02.000000000",574.76,520.0,52.52,56.71,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,3339,0,0.0,814162.1999999998,0.0,-421549.6753599999]
["2025-08-11T09:30:02.000000000",574.76,525.0,47.52,51.71,0.999,0.0,12,0,0.0,0.01,-0.003,0.0,1709,0,0.0,814162.1999999998,0.0,-421549.6753599999]
["2025-08-11T09:30:02.000000000",574.76,530.0,42.52,46.71,0.999,0.001,270,0,0.0,0.01,-0.003,0.001,646,25,91.60000000000001,814162.1999999998,-216.10976,-421549.6753599999]
["2025-08-11T09:30:02.000000000",574.76,535.0,37.53,41.71,0.997,0.001,2,0,0.0,0.01,-0.005,0.001,4502,0,450.4,814162.1999999998,-2586.42,-421549.6753599999]
["2025-08-11T09:30:02.000000000",574.76,539.0,33.53,37.72,0.997,0.001,50,0,0.0,0.01,-0.005,0.001,709,0,75.9,814162.1999999998,-378.76683999999995,-421549.6753599999]
["2025-08-11T09:30:02.000000000",574.76,540.0,32.53,36.72,0.997,0.001,208,0,0.0,0.01,-0.005,0.001,2938,0,314.6,814162.1999999998,-1569.0948,-421549.6753599999]
["2025-08-11T09:30:02.000000000",574.76,541.0,31.53,35.72,0.997,0.001,12,0,0.0,0.01,-0.005,0.001,295,0,30.7,814162.1999999998,-162.65707999999998,-421549.6753599999]
["2025-08-11T09:30:02.000000000",574.76,542.0,30.53,34.72,0.997,0.001,96,0,0.0,0.01,-0.006,0.001,451,0,54.7,814162.1999999998,-204.0398,-421549.6753599999]
["2025-08-11T09:30:02.000000000",574.76,543.0,29.53,33.72,0.996,0.001,49,0,0.0,0.01,-0.006,0.001,913,0,96.2,814162.1999999998,-496.59264,-421549.6753599999]
["2025-08-11T09:30:02.000000000",574.76,544.0,28.53,32.72,0.996,0.001,54,0,0.0,0.01,-0.006,0.001,844,0,89.8,814162.1999999998,-454.06039999999996,-421549.6753599999]
["2025-08-11T09:30:02.000000000",574.76,545.0,27.53,31.72,0.996,0.001,63,0,0.0,0.01,-0.006,0.001,1312,0,137.5,814162.1999999998,-717.8752400000001,-421549.6753599999]
["2025-08-11T09:30:02.000000000",574.76,546.0,26.89,30.72,0.994,0.002,40,0,0.0,0.01,-0.008,0.002,405,8,89.0,814162.1999999998,-419.5748000000001,-421549.6753599999]
["2025-08-11T09:30:02.000000000",574.76,547.0,25.89,29.72,0.994,0.002,9,0,0.0,0.01,-0.009,0.002,377,0,77.2,814162.1999999998,-423.02335999999997,-421549.6753599999]
["2025-08-11T09:30:02.000000000",574.76,548.0,24.89,28.72,0.993,0.002,18,0,0.0,0.01,-0.009,0.002,582,8,120.0,814162.1999999998,-648.3292799999999,-421549.6753599999]
["2025-08-11T09:30:02.000000000",574.76,549.0,23.89,27.72,0.993,0.002,58,0,0.0,0.01,-0.009,0.002,1124,0,236.40000000000003,814162.1999999998,-1225.38832,-421549.6753599999]
["2025-08-11T09:30:02.000000000",574.76,550.0,22.89,26.72,0.993,0.002,98,0,0.0,0.01,-0.009,0.002,3389,2,697.4,814162.1999999998,-3783.0703200000003,-421549.6753599999]
["2025-08-11T09:30:02.000000000",574.76,551.0,21.89,25.72,0.993,0.002,22,0,0.0,0.01,-0.009,0.002,1084,0,221.20000000000002,814162.1999999998,-1220.79024,-421549.6753599999]
["2025-08-11T09:30:02.000000000",574.76,552.0,20.89,24.72,0.992,0.003,82,0,0.0,0.01,-0.01,0.003,1104,0,355.8,814162.1999999998,-1762.21416,-421549.6753599999]
["2025-08-11T09:30:02.000000000",574.76,553.0,19.89,23.72,0.99,0.003,123,0,0.0,0.01,-0.012,0.003,2321,14,733.1999999999999,814162.1999999998,-3789.9674400000004,-421549.6753599999]
["2025-08-11T09:30:02.000000000",574.76,554.0,18.89,22.72,0.989,0.003,79,0,0.0,0.01,-0.013,0.003,2257,3,700.8,814162.1999999998,-3755.4818400000004,-421549.6753599999]
["2025-08-11T09:30:02.000000000",574.76,555.0,17.89,21.72,0.989,0.004,2783,0,0.01,0.02,-0.013,0.004,2390,27,2069.2,814162.1999999998,903.5227199999996,-421549.6753599999]
["2025-08-11T09:30:02.000000000",574.76,556.0,16.9,20.72,0.988,0.004,99,0,0.01,0.02,-0.014,0.004,2361,5,984.0000000000001,814162.1999999998,-5200.42848,-421549.6753599999]
["2025-08-11T09:30:02.000000000",574.76,557.0,15.9,19.73,0.985,0.005,172,0,0.01,0.02,-0.017,0.005,2193,11,1182.5,814162.1999999998,-5807.9498,-421549.6753599999]
["2025-08-11T09:30:02.000000000",574.76,558.0,14.91,18.73,0.984,0.005,0,0,0.01,0.02,-0.018,0.005,1759,0,879.5,814162.1999999998,-5055.0142,-421549.6753599999]
["2025-08-11T09:30:02.000000000",574.76,559.0,13.91,17.73,0.984,0.006,175,0,0.01,0.02,-0.018,0.006,1988,1,1297.8000000000002,814162.1999999998,-6252.23928,-421549.6753599999]
["2025-08-11T09:30:02.000000000",574.76,560.0,12.92,16.73,0.98,0.007,384,0,0.02,0.03,-0.022,0.007,28529,0,20239.1,814162.1999999998,-113236.3414,-421549.6753599999]
["2025-08-11T09:30:02.000000000",574.76,561.0,11.93,15.74,0.979,0.007,210,0,0.02,0.03,-0.023,0.007,2445,15,1858.5,814162.1999999998,-8992.120200000001,-421549.6753599999]
["2025-08-11T09:30:02.000000000",574.76,562.0,10.93,14.74,0.975,0.009,516,1,0.02,0.03,-0.027,0.009,2700,15,2894.3999999999996,814162.1999999998,-11297.482559999999,-421549.6753599999]
["2025-08-11T09:30:02.000000000",574.76,563.0,9.94,13.74,0.968,0.011,1163,0,0.03,0.04,-0.034,0.011,2138,100,3631.0999999999995,814162.1999999998,-6164.300999999999,-421549.6753599999]
["2025-08-11T09:30:02.000000000",574.76,564.0,8.95,12.75,0.964,0.012,1952,0,0.04,0.05,-0.039,0.013,2352,0,5400.0,814162.1999999998,-4110.683519999999,-421549.6753599999]
["2025-08-11T09:30:02.000000000",574.76,565.0,7.97,11.76,0.958,0.015,1127,0,0.05,0.06,-0.044,0.015,5971,12,10647.0,814162.1999999998,-41762.0616,-421549.6753599999]
["2025-08-11T09:30:02.000000000",574.76,566.0,6.98,10.78,0.945,0.018,2322,0,0.06,0.07,-0.058,0.019,2379,1,8699.7,814162.1999999998,-1957.0578000000005,-421549.6753599999]
["2025-08-11T09:30:02.000000000",574.76,567.0,6.0,9.8,0.935,0.022,1683,0,0.09,0.1,-0.068,0.022,3290,3,10940.599999999999,814162.1999999998,-20320.06504,-421549.6753599999]
["2025-08-11T09:30:02.000000000",574.76,568.0,5.03,7.92,0.919,0.027,1979,0,0.12,0.13,-0.084,0.028,4444,100,17786.5,814162.1999999998,-40807.385239999996,-421549.6753599999]
["2025-08-11T09:30:02.000000000",574.76,569.0,4.44,6.83,0.9,0.033,1604,1,0.17,0.18,-0.104,0.034,4992,20,22266.000000000004,814162.1999999998,-67129.66896,-421549.6753599999]
["2025-08-11T09:30:02.000000000",574.76,570.0,4.94,5.06,0.871,0.041,2444,21,0.24,0.25,-0.134,0.043,6740,38,39002.4,814162.1999999998,-108983.69215999998,-421549.6753599999]
["2025-08-11T09:30:02.000000000",574.76,571.0,4.05,4.16,0.837,0.051,2845,0,0.35,0.36,-0.171,0.054,3952,16,35850.299999999996,814162.1999999998,-39263.57988,-421549.6753599999]
["2025-08-11T09:30:02.000000000",574.76,572.0,3.23,3.31,0.791,0.062,4236,2,0.51,0.53,-0.221,0.067,6758,39,71541.8,814162.1999999998,-109292.91304000001,-421549.6753599999]
["2025-08-11T09:30:02.000000000",574.76,573.0,2.46,2.52,0.734,0.074,2860,1,0.73,0.75,-0.287,0.084,9218,14,98595.2,814162.1999999998,-323401.35872,-421549.6753599999]
["2025-08-11T09:30:02.000000000",574.76,574.0,1.78,1.82,0.663,0.086,4436,50,1.03,1.06,-0.373,0.104,7420,50,115317.59999999999,814162.1999999998,-224262.15583999996,-421549.6753599999]
["2025-08-11T09:30:02.000000000",574.76,575.0,1.21,1.22,0.578,0.098,5539,73,1.44,1.47,-0.487,0.128,4101,36,106775.0,814162.1999999998,10284.755440000004,-421549.6753599999]
["2025-08-11T09:30:02.000000000",574.76,576.0,0.75,0.77,0.48,0.092,3648,27,1.98,2.03,-0.606,0.127,1308,5,50173.2,814162.1999999998,97421.81999999998,-421549.6753599999]
["2025-08-11T09:30:02.000000000",574.76,577.0,0.43,0.44,0.387,0.091,916,42,2.64,2.73,-0.747,0.141,1960,0,35971.6,814162.1999999998,-110930.97903999999,-421549.6753599999]
["2025-08-11T09:30:02.000000000",574.76,578.0,0.23,0.24,0.296,0.084,3305,15,3.42,3.54,-0.902,0.149,519,2,35495.100000000006,814162.1999999998,115118.10564,-421549.6753599999]
["2025-08-11T09:30:02.000000000",574.76,579.0,0.12,0.13,0.218,0.072,4326,31,2.95,4.6,-1.0,0.0,255,0,31147.199999999997,814162.1999999998,179021.64672,-421549.6753599999]
["2025-08-11T09:30:02.000000000",574.76,580.0,0.07,0.08,0.154,0.058,10920,20,3.5,7.14,-1.0,0.0,443,0,63336.0,814162.1999999998,364029.9936,-421549.6753599999]
["2025-08-11T09:30:02.000000000",574.76,581.0,0.04,0.05,0.105,0.044,719,13,4.94,7.5,-1.0,0.0,133,0,3163.6,814162.1999999998,18183.10736,-421549.6753599999]
["2025-08-11T09:30:02.000000000",574.76,582.0,0.02,0.03,0.069,0.032,1177,1,6.3,8.0,-1.0,0.0,47,0,3766.4,814162.1999999998,21647.760640000004,-421549.6753599999]
["2025-08-11T09:30:02.000000000",574.76,583.0,0.01,0.02,0.044,0.022,1246,1,6.9,10.5,-1.0,0.0,23,0,2741.2,814162.1999999998,15755.32112,-421549.6753599999]
["2025-08-11T09:30:02.000000000",574.76,584.0,0.01,0.02,0.028,0.015,186,20,7.43,11.49,-1.0,0.0,10,0,279.0,814162.1999999998,1603.5804,-421549.6753599999]
["2025-08-11T09:30:02.000000000",574.76,585.0,0.01,0.02,0.021,0.011,2771,6,8.42,12.49,-1.0,0.0,29,0,3048.1,814162.1999999998,17519.259560000002,-421549.6753599999]
["2025-08-11T09:30:02.000000000",574.76,586.0,0.0,0.01,0.015,0.008,157,0,9.42,13.49,-1.0,0.0,2,0,125.6,814162.1999999998,721.89856,-421549.6753599999]
["2025-08-11T09:30:02.000000000",574.76,587.0,0.0,0.01,0.014,0.007,1015,0,10.41,14.49,-1.0,0.0,0,0,710.5,814162.1999999998,4083.6698,-421549.6753599999]
["2025-08-11T09:30:02.000000000",574.76,588.0,0.0,0.01,0.009,0.005,1206,0,11.41,15.49,-1.0,0.0,0,0,603.0,814162.1999999998,3465.8028,-421549.6753599999]
["2025-08-11T09:30:02.000000000",574.76,589.0,0.0,0.01,0.008,0.004,1147,0,12.41,16.48,-1.0,0.0,0,0,458.8,814162.1999999998,2636.9988799999996,-421549.6753599999]
["2025-08-11T09:30:02.000000000",574.76,590.0,0.0,0.01,0.008,0.004,761,0,13.41,17.48,-1.0,0.0,14,0,304.4,814162.1999999998,1749.56944,-421549.6753599999]
["2025-08-11T09:30:02.000000000",574.76,595.0,0.0,0.01,0.006,0.002,1728,0,18.41,22.48,-1.0,0.0,0,0,345.6,814162.1999999998,1986.37056,-421549.6753599999]
["2025-08-11T09:30:02.000000000",574.76,600.0,0.0,0.01,0.002,0.001,284,0,23.42,27.0,-1.0,0.0,28,0,28.400000000000002,814162.1999999998,163.23184,-421549.6753599999]
["2025-08-11T09:30:02.000000000",574.76,605.0,0.0,0.01,0.002,0.001,339,0,28.29,32.48,-1.0,0.0,0,0,33.900000000000006,814162.1999999998,194.84364000000002,-421549.6753599999]
["2025-08-11T09:30:02.000000000",574.76,610.0,0.0,0.01,0.002,0.0,0,0,33.29,37.48,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421549.6753599999]
["2025-08-11T09:30:02.000000000",574.76,615.0,0.0,0.01,0.001,0.0,105,0,38.29,42.48,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421549.6753599999]
["2025-08-11T09:30:02.000000000",574.76,620.0,0.0,0.01,0.001,0.0,2,0,43.29,47.48,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421549.6753599999]
["2025-08-11T09:30:02.000000000",574.76,625.0,0.0,0.01,0.001,0.0,0,0,48.29,52.48,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421549.6753599999]
["2025-08-11T09:30:02.000000000",574.76,630.0,0.0,0.01,0.001,0.0,1,0,53.29,57.48,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421549.6753599999]
["2025-08-11T09:30:02.000000000",574.76,635.0,0.0,0.01,0.001,0.0,1,0,58.29,62.48,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421549.6753599999]
["2025-08-11T09:30:02.000000000",574.76,640.0,0.0,0.01,0.001,0.0,11,0,63.29,67.48,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421549.6753599999]
["2025-08-11T09:30:02.000000000",574.76,645.0,0.0,0.01,0.001,0.0,0,0,68.29,72.48,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421549.6753599999]
["2025-08-11T09:30:02.000000000",574.76,650.0,0.0,0.01,0.001,0.0,0,0,73.29,77.48,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421549.6753599999]
["2025-08-11T09:30:02.000000000",574.76,655.0,0.0,0.01,0.001,0.0,0,1,78.29,82.48,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421549.6753599999]
["2025-08-11T09:30:14.000000000",575.0,494.0,78.94,82.82,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,387,0,0.0,814162.1999999998,0.0,-421725.70000000007]
["2025-08-11T09:30:14.000000000",575.0,495.0,77.94,81.82,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,250,0,0.0,814162.1999999998,0.0,-421725.70000000007]
["2025-08-11T09:30:14.000000000",575.0,496.0,76.89,81.12,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,2,0,0.0,814162.1999999998,0.0,-421725.70000000007]
["2025-08-11T09:30:14.000000000",575.0,497.0,75.94,79.82,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,155,0,0.0,814162.1999999998,0.0,-421725.70000000007]
["2025-08-11T09:30:14.000000000",575.0,498.0,74.89,79.12,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,81,0,0.0,814162.1999999998,0.0,-421725.70000000007]
["2025-08-11T09:30:14.000000000",575.0,499.0,73.94,77.82,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,72,0,0.0,814162.1999999998,0.0,-421725.70000000007]
["2025-08-11T09:30:14.000000000",575.0,500.0,72.89,77.12,1.0,0.0,33,0,0.0,0.01,-0.002,0.0,481,0,0.0,814162.1999999998,0.0,-421725.70000000007]
["2025-08-11T09:30:14.000000000",575.0,505.0,67.89,72.12,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1061,0,0.0,814162.1999999998,0.0,-421725.70000000007]
["2025-08-11T09:30:14.000000000",575.0,510.0,62.9,67.12,1.0,0.0,103,0,0.0,0.01,-0.002,0.0,1983,0,0.0,814162.1999999998,0.0,-421725.70000000007]
["2025-08-11T09:30:14.000000000",575.0,515.0,57.94,61.82,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,3582,0,0.0,814162.1999999998,0.0,-421725.70000000007]
["2025-08-11T09:30:14.000000000",575.0,520.0,53.03,56.82,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,3339,1,0.0,814162.1999999998,0.0,-421725.70000000007]
["2025-08-11T09:30:14.000000000",575.0,525.0,47.98,51.93,0.999,0.0,12,0,0.0,0.01,-0.003,0.0,1709,0,0.0,814162.1999999998,0.0,-421725.70000000007]
["2025-08-11T09:30:14.000000000",575.0,530.0,42.98,46.93,0.999,0.001,270,0,0.0,0.01,-0.003,0.001,646,55,91.60000000000001,814162.1999999998,-216.20000000000002,-421725.70000000007]
["2025-08-11T09:30:14.000000000",575.0,535.0,37.96,41.93,0.997,0.001,2,0,0.0,0.01,-0.005,0.001,4502,41,450.4,814162.1999999998,-2587.5,-421725.70000000007]
["2025-08-11T09:30:14.000000000",575.0,539.0,33.96,37.94,0.997,0.001,50,0,0.0,0.01,-0.005,0.001,709,0,75.9,814162.1999999998,-378.92499999999995,-421725.70000000007]
["2025-08-11T09:30:14.000000000",575.0,540.0,33.03,36.94,0.997,0.001,208,0,0.0,0.01,-0.005,0.001,2938,0,314.6,814162.1999999998,-1569.75,-421725.70000000007]
["2025-08-11T09:30:14.000000000",575.0,541.0,32.03,35.94,0.997,0.001,12,0,0.0,0.01,-0.005,0.001,295,0,30.7,814162.1999999998,-162.725,-421725.70000000007]
["2025-08-11T09:30:14.000000000",575.0,542.0,31.03,34.94,0.997,0.001,96,0,0.0,0.01,-0.006,0.001,451,0,54.7,814162.1999999998,-204.125,-421725.70000000007]
["2025-08-11T09:30:14.000000000",575.0,543.0,29.98,33.94,0.996,0.001,49,0,0.0,0.01,-0.006,0.001,913,1,96.2,814162.1999999998,-496.8,-421725.70000000007]
["2025-08-11T09:30:14.000000000",575.0,544.0,28.96,32.94,0.996,0.001,54,0,0.0,0.01,-0.006,0.001,844,2,89.8,814162.1999999998,-454.24999999999994,-421725.70000000007]
["2025-08-11T09:30:14.000000000",575.0,545.0,28.03,31.94,0.996,0.001,63,0,0.0,0.01,-0.006,0.001,1312,2,137.5,814162.1999999998,-718.1750000000001,-421725.70000000007]
["2025-08-11T09:30:14.000000000",575.0,546.0,27.03,30.72,0.994,0.002,40,0,0.0,0.01,-0.008,0.002,405,53,89.0,814162.1999999998,-419.75000000000006,-421725.70000000007]
["2025-08-11T09:30:14.000000000",575.0,547.0,26.06,29.72,0.994,0.002,9,0,0.0,0.01,-0.009,0.002,377,11,77.2,814162.1999999998,-423.2,-421725.70000000007]
["2025-08-11T09:30:14.000000000",575.0,548.0,25.06,28.72,0.993,0.002,18,0,0.0,0.01,-0.009,0.002,582,8,120.0,814162.1999999998,-648.5999999999999,-421725.70000000007]
["2025-08-11T09:30:14.000000000",575.0,549.0,23.98,27.84,0.993,0.002,58,0,0.0,0.01,-0.009,0.002,1124,0,236.40000000000003,814162.1999999998,-1225.9,-421725.70000000007]
["2025-08-11T09:30:14.000000000",575.0,550.0,23.06,26.72,0.993,0.002,98,0,0.0,0.01,-0.009,0.002,3389,3,697.4,814162.1999999998,-3784.65,-421725.70000000007]
["2025-08-11T09:30:14.000000000",575.0,551.0,21.98,25.72,0.993,0.002,22,0,0.0,0.01,-0.009,0.002,1084,0,221.20000000000002,814162.1999999998,-1221.3,-421725.70000000007]
["2025-08-11T09:30:14.000000000",575.0,552.0,21.08,24.72,0.992,0.003,82,0,0.0,0.01,-0.01,0.003,1104,10,355.8,814162.1999999998,-1762.95,-421725.70000000007]
["2025-08-11T09:30:14.000000000",575.0,553.0,20.06,23.85,0.99,0.003,123,0,0.0,0.01,-0.012,0.003,2321,18,733.1999999999999,814162.1999999998,-3791.55,-421725.70000000007]
["2025-08-11T09:30:14.000000000",575.0,554.0,18.99,22.85,0.989,0.003,79,0,0.0,0.01,-0.013,0.003,2257,9,700.8,814162.1999999998,-3757.05,-421725.70000000007]
["2025-08-11T09:30:14.000000000",575.0,555.0,18.05,21.85,0.989,0.004,2783,0,0.01,0.02,-0.013,0.004,2390,31,2069.2,814162.1999999998,903.8999999999996,-421725.70000000007]
["2025-08-11T09:30:14.000000000",575.0,556.0,16.99,20.85,0.988,0.004,99,0,0.01,0.02,-0.014,0.004,2361,5,984.0000000000001,814162.1999999998,-5202.6,-421725.70000000007]
["2025-08-11T09:30:14.000000000",575.0,557.0,15.99,19.85,0.985,0.005,172,0,0.01,0.02,-0.017,0.005,2193,11,1182.5,814162.1999999998,-5810.375,-421725.70000000007]
["2025-08-11T09:30:14.000000000",575.0,558.0,15.0,18.85,0.984,0.005,0,0,0.01,0.02,-0.018,0.005,1759,10,879.5,814162.1999999998,-5057.125,-421725.70000000007]
["2025-08-11T09:30:14.000000000",575.0,559.0,14.0,17.85,0.984,0.006,175,0,0.01,0.02,-0.018,0.006,1988,2,1297.8000000000002,814162.1999999998,-6254.85,-421725.70000000007]
["2025-08-11T09:30:14.000000000",575.0,560.0,13.01,17.13,0.98,0.007,384,0,0.02,0.03,-0.022,0.007,28529,11,20239.1,814162.1999999998,-113283.625,-421725.70000000007]
["2025-08-11T09:30:14.000000000",575.0,561.0,12.02,15.86,0.979,0.007,210,0,0.02,0.03,-0.023,0.007,2445,25,1858.5,814162.1999999998,-8995.875000000002,-421725.70000000007]
["2025-08-11T09:30:14.000000000",575.0,562.0,11.01,15.14,0.975,0.009,516,1,0.02,0.03,-0.027,0.009,2700,534,2894.3999999999996,814162.1999999998,-11302.2,-421725.70000000007]
["2025-08-11T09:30:14.000000000",575.0,563.0,10.02,14.15,0.968,0.011,1163,0,0.03,0.04,-0.034,0.011,2138,115,3631.0999999999995,814162.1999999998,-6166.874999999999,-421725.70000000007]
["2025-08-11T09:30:14.000000000",575.0,564.0,9.14,13.16,0.964,0.012,1952,0,0.04,0.05,-0.039,0.013,2352,0,5400.0,814162.1999999998,-4112.399999999999,-421725.70000000007]
["2025-08-11T09:30:14.000000000",575.0,565.0,8.06,11.88,0.958,0.015,1127,0,0.05,0.06,-0.044,0.015,5971,12,10647.0,814162.1999999998,-41779.5,-421725.70000000007]
["2025-08-11T09:30:14.000000000",575.0,566.0,7.19,10.89,0.945,0.018,2322,0,0.06,0.07,-0.058,0.019,2379,2,8699.7,814162.1999999998,-1957.8750000000007,-421725.70000000007]
["2025-08-11T09:30:14.000000000",575.0,567.0,6.09,9.88,0.935,0.022,1683,0,0.08,0.09,-0.068,0.022,3290,5,10940.599999999999,814162.1999999998,-20328.55,-421725.70000000007]
["2025-08-11T09:30:14.000000000",575.0,568.0,5.21,7.92,0.919,0.027,1979,0,0.11,0.12,-0.084,0.028,4444,122,17786.5,814162.1999999998,-40824.425,-421725.70000000007]
["2025-08-11T09:30:14.000000000",575.0,569.0,4.26,6.83,0.9,0.033,1604,1,0.15,0.17,-0.104,0.034,4992,47,22266.000000000004,814162.1999999998,-67157.7,-421725.70000000007]
["2025-08-11T09:30:14.000000000",575.0,570.0,5.16,5.29,0.871,0.041,2444,34,0.22,0.23,-0.134,0.043,6740,101,39002.4,814162.1999999998,-109029.2,-421725.70000000007]
["2025-08-11T09:30:14.000000000",575.0,571.0,4.28,4.37,0.837,0.051,2845,25,0.32,0.33,-0.171,0.054,3952,186,35850.299999999996,814162.1999999998,-39279.975,-421725.70000000007]
["2025-08-11T09:30:14.000000000",575.0,572.0,3.42,3.51,0.791,0.062,4236,3,0.47,0.48,-0.221,0.067,6758,222,71541.8,814162.1999999998,-109338.55,-421725.70000000007]
["2025-08-11T09:30:14.000000000",575.0,573.0,2.64,2.71,0.734,0.074,2860,6,0.66,0.69,-0.287,0.084,9218,164,98595.2,814162.1999999998,-323536.4,-421725.70000000007]
["2025-08-11T09:30:14.000000000",575.0,574.0,1.94,1.97,0.663,0.086,4436,224,0.96,0.97,-0.373,0.104,7420,254,115317.59999999999,814162.1999999998,-224355.79999999996,-421725.70000000007]
["2025-08-11T09:30:14.000000000",575.0,575.0,1.32,1.35,0.578,0.098,5539,398,1.33,1.35,-0.487,0.128,4101,185,106775.0,814162.1999999998,10289.050000000003,-421725.70000000007]
["2025-08-11T09:30:14.000000000",575.0,576.0,0.84,0.86,0.48,0.092,3648,178,1.82,1.87,-0.606,0.127,1308,20,50173.2,814162.1999999998,97462.49999999999,-421725.70000000007]
["2025-08-11T09:30:14.000000000",575.0,577.0,0.49,0.51,0.387,0.091,916,107,2.46,2.54,-0.747,0.141,1960,0,35971.6,814162.1999999998,-110977.29999999999,-421725.70000000007]
["2025-08-11T09:30:14.000000000",575.0,578.0,0.26,0.28,0.296,0.084,3305,132,3.2,3.32,-0.902,0.149,519,12,35495.100000000006,814162.1999999998,115166.17499999999,-421725.70000000007]
["2025-08-11T09:30:14.000000000",575.0,579.0,0.14,0.15,0.218,0.072,4326,103,2.39,4.6,-1.0,0.0,255,0,31147.199999999997,814162.1999999998,179096.4,-421725.70000000007]
["2025-08-11T09:30:14.000000000",575.0,580.0,0.07,0.09,0.154,0.058,10920,25,3.36,7.22,-1.0,0.0,443,0,63336.0,814162.1999999998,364182.0,-421725.70000000007]
["2025-08-11T09:30:14.000000000",575.0,581.0,0.04,0.05,0.105,0.044,719,46,4.67,7.0,-1.0,0.0,133,0,3163.6,814162.1999999998,18190.7,-421725.70000000007]
["2025-08-11T09:30:14.000000000",575.0,582.0,0.02,0.03,0.069,0.032,1177,17,6.3,8.0,-1.0,0.0,47,0,3766.4,814162.1999999998,21656.8,-421725.70000000007]
["2025-08-11T09:30:14.000000000",575.0,583.0,0.02,0.03,0.044,0.022,1246,7,6.9,10.12,-1.0,0.0,23,0,2741.2,814162.1999999998,15761.9,-421725.70000000007]
["2025-08-11T09:30:14.000000000",575.0,584.0,0.01,0.02,0.028,0.015,186,23,7.27,11.11,-1.0,0.0,10,0,279.0,814162.1999999998,1604.25,-421725.70000000007]
["2025-08-11T09:30:14.000000000",575.0,585.0,0.01,0.02,0.021,0.011,2771,27,8.26,12.11,-1.0,0.0,29,0,3048.1,814162.1999999998,17526.575,-421725.70000000007]
["2025-08-11T09:30:14.000000000",575.0,586.0,0.0,0.01,0.015,0.008,157,1,9.26,13.07,-1.0,0.0,2,0,125.6,814162.1999999998,722.2,-421725.70000000007]
["2025-08-11T09:30:14.000000000",575.0,587.0,0.0,0.01,0.014,0.007,1015,40,10.2,14.07,-1.0,0.0,0,0,710.5,814162.1999999998,4085.375,-421725.70000000007]
["2025-08-11T09:30:14.000000000",575.0,588.0,0.0,0.01,0.009,0.005,1206,55,11.17,15.11,-1.0,0.0,0,0,603.0,814162.1999999998,3467.25,-421725.70000000007]
["2025-08-11T09:30:14.000000000",575.0,589.0,0.0,0.01,0.008,0.004,1147,0,12.25,16.1,-1.0,0.0,0,0,458.8,814162.1999999998,2638.1,-421725.70000000007]
["2025-08-11T09:30:14.000000000",575.0,590.0,0.0,0.01,0.008,0.004,761,0,13.17,17.06,-1.0,0.0,14,0,304.4,814162.1999999998,1750.3,-421725.70000000007]
["2025-08-11T09:30:14.000000000",575.0,595.0,0.0,0.01,0.006,0.002,1728,0,18.24,22.06,-1.0,0.0,0,0,345.6,814162.1999999998,1987.2,-421725.70000000007]
["2025-08-11T09:30:14.000000000",575.0,600.0,0.0,0.01,0.002,0.001,284,0,23.19,27.0,-1.0,0.0,28,0,28.400000000000002,814162.1999999998,163.3,-421725.70000000007]
["2025-08-11T09:30:14.000000000",575.0,605.0,0.0,0.01,0.002,0.001,339,0,28.18,31.97,-1.0,0.0,0,0,33.900000000000006,814162.1999999998,194.92500000000004,-421725.70000000007]
["2025-08-11T09:30:14.000000000",575.0,610.0,0.0,0.01,0.002,0.0,0,0,33.07,37.02,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421725.70000000007]
["2025-08-11T09:30:14.000000000",575.0,615.0,0.0,0.01,0.001,0.0,105,0,38.07,42.04,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421725.70000000007]
["2025-08-11T09:30:14.000000000",575.0,620.0,0.0,0.01,0.001,0.0,2,0,43.07,47.02,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421725.70000000007]
["2025-08-11T09:30:14.000000000",575.0,625.0,0.0,0.01,0.001,0.0,0,0,48.18,52.02,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421725.70000000007]
["2025-08-11T09:30:14.000000000",575.0,630.0,0.0,0.01,0.001,0.0,1,0,53.07,56.97,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421725.70000000007]
["2025-08-11T09:30:14.000000000",575.0,635.0,0.0,0.01,0.001,0.0,1,0,58.18,62.04,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421725.70000000007]
["2025-08-11T09:30:14.000000000",575.0,640.0,0.0,0.01,0.001,0.0,11,0,63.07,66.97,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421725.70000000007]
["2025-08-11T09:30:14.000000000",575.0,645.0,0.0,0.01,0.001,0.0,0,0,68.07,72.04,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421725.70000000007]
["2025-08-11T09:30:14.000000000",575.0,650.0,0.0,0.01,0.001,0.0,0,0,73.06,77.04,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421725.70000000007]
["2025-08-11T09:30:14.000000000",575.0,655.0,0.0,0.01,0.001,0.0,0,1,78.06,82.04,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421725.70000000007]
["2025-08-11T09:30:25.000000000",574.83,494.0,79.05,82.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,387,0,0.0,814162.1999999998,0.0,-421601.0158800002]
["2025-08-11T09:30:25.000000000",574.83,495.0,78.04,81.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,250,0,0.0,814162.1999999998,0.0,-421601.0158800002]
["2025-08-11T09:30:25.000000000",574.83,496.0,77.09,80.66,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,2,0,0.0,814162.1999999998,0.0,-421601.0158800002]
["2025-08-11T09:30:25.000000000",574.83,497.0,76.05,79.67,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,155,0,0.0,814162.1999999998,0.0,-421601.0158800002]
["2025-08-11T09:30:25.000000000",574.83,498.0,75.06,78.66,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,81,0,0.0,814162.1999999998,0.0,-421601.0158800002]
["2025-08-11T09:30:25.000000000",574.83,499.0,74.05,77.67,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,72,0,0.0,814162.1999999998,0.0,-421601.0158800002]
["2025-08-11T09:30:25.000000000",574.83,500.0,73.65,76.67,1.0,0.0,33,0,0.0,0.01,-0.002,0.0,481,0,0.0,814162.1999999998,0.0,-421601.0158800002]
["2025-08-11T09:30:25.000000000",574.83,505.0,68.08,71.67,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1061,0,0.0,814162.1999999998,0.0,-421601.0158800002]
["2025-08-11T09:30:25.000000000",574.83,510.0,63.06,66.67,1.0,0.0,103,0,0.0,0.01,-0.002,0.0,1983,0,0.0,814162.1999999998,0.0,-421601.0158800002]
["2025-08-11T09:30:25.000000000",574.83,515.0,58.03,61.67,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,3582,0,0.0,814162.1999999998,0.0,-421601.0158800002]
["2025-08-11T09:30:25.000000000",574.83,520.0,53.05,56.67,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,3339,1,0.0,814162.1999999998,0.0,-421601.0158800002]
["2025-08-11T09:30:25.000000000",574.83,525.0,48.03,51.67,0.999,0.0,12,0,0.0,0.01,-0.003,0.0,1709,0,0.0,814162.1999999998,0.0,-421601.0158800002]
["2025-08-11T09:30:25.000000000",574.83,530.0,43.03,46.67,0.999,0.001,270,0,0.0,0.01,-0.003,0.001,646,55,91.60000000000001,814162.1999999998,-216.13608000000005,-421601.0158800002]
["2025-08-11T09:30:25.000000000",574.83,535.0,38.54,41.67,0.997,0.001,2,0,0.0,0.01,-0.005,0.001,4502,41,450.4,814162.1999999998,-2586.735,-421601.0158800002]
["2025-08-11T09:30:25.000000000",574.83,539.0,34.05,37.67,0.997,0.001,50,0,0.0,0.01,-0.005,0.001,709,0,75.9,814162.1999999998,-378.81297,-421601.0158800002]
["2025-08-11T09:30:25.000000000",574.83,540.0,33.05,36.67,0.997,0.001,208,0,0.0,0.01,-0.005,0.001,2938,0,314.6,814162.1999999998,-1569.2859000000003,-421601.0158800002]
["2025-08-11T09:30:25.000000000",574.83,541.0,32.05,35.68,0.997,0.001,12,0,0.0,0.01,-0.005,0.001,295,0,30.7,814162.1999999998,-162.67689000000001,-421601.0158800002]
["2025-08-11T09:30:25.000000000",574.83,542.0,31.05,34.68,0.997,0.001,96,0,0.0,0.01,-0.006,0.001,451,0,54.7,814162.1999999998,-204.06465,-421601.0158800002]
["2025-08-11T09:30:25.000000000",574.83,543.0,30.04,33.68,0.996,0.001,49,0,0.0,0.01,-0.006,0.001,913,1,96.2,814162.1999999998,-496.65312000000006,-421601.0158800002]
["2025-08-11T09:30:25.000000000",574.83,544.0,29.05,32.68,0.996,0.001,54,0,0.0,0.01,-0.006,0.001,844,2,89.8,814162.1999999998,-454.11569999999995,-421601.0158800002]
["2025-08-11T09:30:25.000000000",574.83,545.0,28.06,31.68,0.996,0.001,63,1,0.0,0.01,-0.006,0.001,1312,2,137.5,814162.1999999998,-717.9626700000001,-421601.0158800002]
["2025-08-11T09:30:25.000000000",574.83,546.0,27.05,30.68,0.994,0.002,40,0,0.0,0.01,-0.008,0.002,405,53,89.0,814162.1999999998,-419.6259000000001,-421601.0158800002]
["2025-08-11T09:30:25.000000000",574.83,547.0,26.66,29.19,0.994,0.002,9,0,0.0,0.01,-0.009,0.002,377,11,77.2,814162.1999999998,-423.07488,-421601.0158800002]
["2025-08-11T09:30:25.000000000",574.83,548.0,25.66,28.19,0.993,0.002,18,0,0.0,0.01,-0.009,0.002,582,18,120.0,814162.1999999998,-648.40824,-421601.0158800002]
["2025-08-11T09:30:25.000000000",574.83,549.0,24.66,27.19,0.993,0.002,58,0,0.0,0.01,-0.009,0.002,1124,0,236.40000000000003,814162.1999999998,-1225.5375600000002,-421601.0158800002]
["2025-08-11T09:30:25.000000000",574.83,550.0,23.66,26.19,0.993,0.002,98,0,0.0,0.01,-0.009,0.002,3389,3,697.4,814162.1999999998,-3783.5310600000003,-421601.0158800002]
["2025-08-11T09:30:25.000000000",574.83,551.0,23.65,24.0,0.993,0.002,22,0,0.0,0.01,-0.009,0.002,1084,0,221.20000000000002,814162.1999999998,-1220.93892,-421601.0158800002]
["2025-08-11T09:30:25.000000000",574.83,552.0,22.65,23.0,0.992,0.003,82,0,0.0,0.01,-0.01,0.003,1104,11,355.8,814162.1999999998,-1762.4287800000002,-421601.0158800002]
["2025-08-11T09:30:25.000000000",574.83,553.0,21.65,22.0,0.99,0.003,123,0,0.0,0.01,-0.012,0.003,2321,18,733.1999999999999,814162.1999999998,-3790.42902,-421601.0158800002]
["2025-08-11T09:30:25.000000000",574.83,554.0,20.65,21.0,0.989,0.003,79,0,0.0,0.01,-0.013,0.003,2257,69,700.8,814162.1999999998,-3755.93922,-421601.0158800002]
["2025-08-11T09:30:25.000000000",574.83,555.0,19.65,20.05,0.989,0.004,2783,1,0.01,0.02,-0.013,0.004,2390,32,2069.2,814162.1999999998,903.6327599999997,-421601.0158800002]
["2025-08-11T09:30:25.000000000",574.83,556.0,18.65,19.05,0.988,0.004,99,0,0.01,0.02,-0.014,0.004,2361,5,984.0000000000001,814162.1999999998,-5201.06184,-421601.0158800002]
["2025-08-11T09:30:25.000000000",574.83,557.0,17.65,18.05,0.985,0.005,172,0,0.01,0.02,-0.017,0.005,2193,11,1182.5,814162.1999999998,-5808.657150000001,-421601.0158800002]
["2025-08-11T09:30:25.000000000",574.83,558.0,16.65,17.05,0.984,0.005,0,0,0.01,0.02,-0.018,0.005,1759,10,879.5,814162.1999999998,-5055.62985,-421601.0158800002]
["2025-08-11T09:30:25.000000000",574.83,559.0,15.65,16.05,0.984,0.006,175,0,0.01,0.02,-0.018,0.006,1988,3,1297.8000000000002,814162.1999999998,-6253.00074,-421601.0158800002]
["2025-08-11T09:30:25.000000000",574.83,560.0,14.65,15.05,0.98,0.007,384,0,0.02,0.03,-0.022,0.007,28529,111,20239.1,814162.1999999998,-113250.13245000002,-421601.0158800002]
["2025-08-11T09:30:25.000000000",574.83,561.0,13.65,14.05,0.979,0.007,210,0,0.02,0.03,-0.023,0.007,2445,30,1858.5,814162.1999999998,-8993.215350000002,-421601.0158800002]
["2025-08-11T09:30:25.000000000",574.83,562.0,12.65,13.05,0.975,0.009,516,1,0.03,0.04,-0.027,0.009,2700,534,2894.3999999999996,814162.1999999998,-11298.85848,-421601.0158800002]
["2025-08-11T09:30:25.000000000",574.83,563.0,11.65,12.05,0.968,0.011,1163,0,0.03,0.04,-0.034,0.011,2138,116,3631.0999999999995,814162.1999999998,-6165.05175,-421601.0158800002]
["2025-08-11T09:30:25.000000000",574.83,564.0,10.65,11.05,0.964,0.012,1952,0,0.04,0.05,-0.039,0.013,2352,52,5400.0,814162.1999999998,-4111.184159999999,-421601.0158800002]
["2025-08-11T09:30:25.000000000",574.83,565.0,9.7,10.05,0.958,0.015,1127,0,0.05,0.06,-0.044,0.015,5971,13,10647.0,814162.1999999998,-41767.147800000006,-421601.0158800002]
["2025-08-11T09:30:25.000000000",574.83,566.0,8.7,9.1,0.945,0.018,2322,0,0.07,0.08,-0.058,0.019,2379,3,8699.7,814162.1999999998,-1957.2961500000008,-421601.0158800002]
["2025-08-11T09:30:25.000000000",574.83,567.0,7.7,8.1,0.935,0.022,1683,0,0.09,0.1,-0.068,0.022,3290,5,10940.599999999999,814162.1999999998,-20322.53982,-421601.0158800002]
["2025-08-11T09:30:25.000000000",574.83,568.0,6.75,7.15,0.919,0.027,1979,0,0.12,0.13,-0.084,0.028,4444,156,17786.5,814162.1999999998,-40812.35517,-421601.0158800002]
["2025-08-11T09:30:25.000000000",574.83,569.0,5.8,6.15,0.9,0.033,1604,7,0.17,0.18,-0.104,0.034,4992,111,22266.000000000004,814162.1999999998,-67137.84468000001,-421601.0158800002]
["2025-08-11T09:30:25.000000000",574.83,570.0,5.01,5.1,0.871,0.041,2444,34,0.25,0.26,-0.134,0.043,6740,180,39002.4,814162.1999999998,-108996.96528,-421601.0158800002]
["2025-08-11T09:30:25.000000000",574.83,571.0,4.12,4.22,0.837,0.051,2845,26,0.35,0.37,-0.171,0.054,3952,212,35850.299999999996,814162.1999999998,-39268.36179,-421601.0158800002]
["2025-08-11T09:30:25.000000000",574.83,572.0,3.29,3.36,0.791,0.062,4236,3,0.51,0.52,-0.221,0.067,6758,459,71541.8,814162.1999999998,-109306.22382000001,-421601.0158800002]
["2025-08-11T09:30:25.000000000",574.83,573.0,2.52,2.57,0.734,0.074,2860,15,0.73,0.74,-0.287,0.084,9218,274,98595.2,814162.1999999998,-323440.7457600001,-421601.0158800002]
["2025-08-11T09:30:25.000000000",574.83,574.0,1.84,1.86,0.663,0.086,4436,373,1.03,1.04,-0.373,0.104,7420,450,115317.59999999999,814162.1999999998,-224289.46871999998,-421601.0158800002]
["2025-08-11T09:30:25.000000000",574.83,575.0,1.26,1.27,0.578,0.098,5539,1091,1.43,1.45,-0.487,0.128,4101,265,106775.0,814162.1999999998,10286.008020000005,-421601.0158800002]
["2025-08-11T09:30:25.000000000",574.83,576.0,0.78,0.8,0.48,0.092,3648,654,1.96,1.99,-0.606,0.127,1308,22,50173.2,814162.1999999998,97433.68499999998,-421601.0158800002]
["2025-08-11T09:30:25.000000000",574.83,577.0,0.45,0.47,0.387,0.091,916,263,2.61,2.69,-0.747,0.141,1960,0,35971.6,814162.1999999998,-110944.48932000001,-421601.0158800002]
["2025-08-11T09:30:25.000000000",574.83,578.0,0.25,0.26,0.296,0.084,3305,337,3.39,3.49,-0.902,0.149,519,13,35495.100000000006,814162.1999999998,115132.12586999999,-421601.0158800002]
["2025-08-11T09:30:25.000000000",574.83,579.0,0.13,0.14,0.218,0.072,4326,144,4.15,4.5,-1.0,0.0,255,0,31147.199999999997,814162.1999999998,179043.44976,-421601.0158800002]
["2025-08-11T09:30:25.000000000",574.83,580.0,0.07,0.08,0.154,0.058,10920,43,5.05,5.45,-1.0,0.0,443,0,63336.0,814162.1999999998,364074.3288,-421601.0158800002]
["2025-08-11T09:30:25.000000000",574.83,581.0,0.04,0.05,0.105,0.044,719,76,6.05,6.4,-1.0,0.0,133,0,3163.6,814162.1999999998,18185.32188,-421601.0158800002]
["2025-08-11T09:30:25.000000000",574.83,582.0,0.03,0.04,0.069,0.032,1177,37,7.0,7.4,-1.0,0.0,47,0,3766.4,814162.1999999998,21650.397120000005,-421601.0158800002]
["2025-08-11T09:30:25.000000000",574.83,583.0,0.02,0.03,0.044,0.022,1246,17,8.0,8.4,-1.0,0.0,23,0,2741.2,814162.1999999998,15757.23996,-421601.0158800002]
["2025-08-11T09:30:25.000000000",574.83,584.0,0.01,0.02,0.028,0.015,186,23,9.0,9.4,-1.0,0.0,10,0,279.0,814162.1999999998,1603.7757000000001,-421601.0158800002]
["2025-08-11T09:30:25.000000000",574.83,585.0,0.01,0.02,0.021,0.011,2771,27,10.0,10.4,-1.0,0.0,29,0,3048.1,814162.1999999998,17521.39323,-421601.0158800002]
["2025-08-11T09:30:25.000000000",574.83,586.0,0.0,0.01,0.015,0.008,157,12,11.0,11.4,-1.0,0.0,2,0,125.6,814162.1999999998,721.98648,-421601.0158800002]
["2025-08-11T09:30:25.000000000",574.83,587.0,0.0,0.01,0.014,0.007,1015,40,12.0,12.4,-1.0,0.0,0,0,710.5,814162.1999999998,4084.16715,-421601.0158800002]
["2025-08-11T09:30:25.000000000",574.83,588.0,0.0,0.01,0.009,0.005,1206,55,13.0,13.4,-1.0,0.0,0,0,603.0,814162.1999999998,3466.2249000000006,-421601.0158800002]
["2025-08-11T09:30:25.000000000",574.83,589.0,0.0,0.01,0.008,0.004,1147,0,14.0,14.4,-1.0,0.0,0,0,458.8,814162.1999999998,2637.32004,-421601.0158800002]
["2025-08-11T09:30:25.000000000",574.83,590.0,0.0,0.01,0.008,0.004,761,0,15.0,15.4,-1.0,0.0,14,0,304.4,814162.1999999998,1749.7825200000002,-421601.0158800002]
["2025-08-11T09:30:25.000000000",574.83,595.0,0.0,0.01,0.006,0.002,1728,0,20.0,20.4,-1.0,0.0,0,0,345.6,814162.1999999998,1986.6124800000002,-421601.0158800002]
["2025-08-11T09:30:25.000000000",574.83,600.0,0.0,0.01,0.002,0.001,284,0,23.84,25.5,-1.0,0.0,28,0,28.400000000000002,814162.1999999998,163.25172000000003,-421601.0158800002]
["2025-08-11T09:30:25.000000000",574.83,605.0,0.0,0.01,0.002,0.001,339,0,28.29,31.95,-1.0,0.0,0,0,33.900000000000006,814162.1999999998,194.86737000000005,-421601.0158800002]
["2025-08-11T09:30:25.000000000",574.83,610.0,0.0,0.01,0.002,0.0,0,0,33.33,36.95,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421601.0158800002]
["2025-08-11T09:30:25.000000000",574.83,615.0,0.0,0.01,0.001,0.0,105,0,38.33,41.95,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421601.0158800002]
["2025-08-11T09:30:25.000000000",574.83,620.0,0.0,0.01,0.001,0.0,2,0,43.33,46.95,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421601.0158800002]
["2025-08-11T09:30:25.000000000",574.83,625.0,0.0,0.01,0.001,0.0,0,0,48.33,51.95,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421601.0158800002]
["2025-08-11T09:30:25.000000000",574.83,630.0,0.0,0.01,0.001,0.0,1,0,53.29,56.95,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421601.0158800002]
["2025-08-11T09:30:25.000000000",574.83,635.0,0.0,0.01,0.001,0.0,1,0,58.33,61.92,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421601.0158800002]
["2025-08-11T09:30:25.000000000",574.83,640.0,0.0,0.01,0.001,0.0,11,0,63.33,66.95,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421601.0158800002]
["2025-08-11T09:30:25.000000000",574.83,645.0,0.0,0.01,0.001,0.0,0,0,68.33,71.94,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421601.0158800002]
["2025-08-11T09:30:25.000000000",574.83,650.0,0.0,0.01,0.001,0.0,0,0,73.33,76.95,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421601.0158800002]
["2025-08-11T09:30:25.000000000",574.83,655.0,0.0,0.01,0.001,0.0,0,1,78.33,81.94,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421601.0158800002]
["2025-08-11T09:30:37.000000000",575.0,494.0,79.06,82.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,387,0,0.0,814162.1999999998,0.0,-421725.70000000007]
["2025-08-11T09:30:37.000000000",575.0,495.0,77.98,81.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,250,0,0.0,814162.1999999998,0.0,-421725.70000000007]
["2025-08-11T09:30:37.000000000",575.0,496.0,77.1,80.65,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,2,0,0.0,814162.1999999998,0.0,-421725.70000000007]
["2025-08-11T09:30:37.000000000",575.0,497.0,75.98,79.66,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,155,0,0.0,814162.1999999998,0.0,-421725.70000000007]
["2025-08-11T09:30:37.000000000",575.0,498.0,74.98,78.66,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,81,0,0.0,814162.1999999998,0.0,-421725.70000000007]
["2025-08-11T09:30:37.000000000",575.0,499.0,73.98,77.66,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,72,0,0.0,814162.1999999998,0.0,-421725.70000000007]
["2025-08-11T09:30:37.000000000",575.0,500.0,72.98,76.66,1.0,0.0,33,0,0.0,0.01,-0.002,0.0,481,0,0.0,814162.1999999998,0.0,-421725.70000000007]
["2025-08-11T09:30:37.000000000",575.0,505.0,68.09,71.66,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1061,0,0.0,814162.1999999998,0.0,-421725.70000000007]
["2025-08-11T09:30:37.000000000",575.0,510.0,62.98,66.66,1.0,0.0,103,0,0.0,0.01,-0.002,0.0,1983,0,0.0,814162.1999999998,0.0,-421725.70000000007]
["2025-08-11T09:30:37.000000000",575.0,515.0,57.98,61.66,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,3582,0,0.0,814162.1999999998,0.0,-421725.70000000007]
["2025-08-11T09:30:37.000000000",575.0,520.0,53.06,56.66,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,3339,1,0.0,814162.1999999998,0.0,-421725.70000000007]
["2025-08-11T09:30:37.000000000",575.0,525.0,48.04,51.66,0.999,0.0,12,0,0.0,0.01,-0.003,0.0,1709,0,0.0,814162.1999999998,0.0,-421725.70000000007]
["2025-08-11T09:30:37.000000000",575.0,530.0,43.04,46.66,0.999,0.001,270,0,0.0,0.01,-0.003,0.001,646,55,91.60000000000001,814162.1999999998,-216.20000000000002,-421725.70000000007]
["2025-08-11T09:30:37.000000000",575.0,535.0,38.55,41.66,0.997,0.001,2,0,0.0,0.01,-0.005,0.001,4502,41,450.4,814162.1999999998,-2587.5,-421725.70000000007]
["2025-08-11T09:30:37.000000000",575.0,539.0,34.06,37.66,0.997,0.001,50,0,0.0,0.01,-0.005,0.001,709,0,75.9,814162.1999999998,-378.92499999999995,-421725.70000000007]
["2025-08-11T09:30:37.000000000",575.0,540.0,33.06,36.66,0.997,0.001,208,0,0.0,0.01,-0.005,0.001,2938,0,314.6,814162.1999999998,-1569.75,-421725.70000000007]
["2025-08-11T09:30:37.000000000",575.0,541.0,32.06,35.67,0.997,0.001,12,0,0.0,0.01,-0.005,0.001,295,0,30.7,814162.1999999998,-162.725,-421725.70000000007]
["2025-08-11T09:30:37.000000000",575.0,542.0,31.06,34.67,0.997,0.001,96,0,0.0,0.01,-0.006,0.001,451,0,54.7,814162.1999999998,-204.125,-421725.70000000007]
["2025-08-11T09:30:37.000000000",575.0,543.0,30.05,33.67,0.996,0.001,49,0,0.0,0.01,-0.006,0.001,913,1,96.2,814162.1999999998,-496.8,-421725.70000000007]
["2025-08-11T09:30:37.000000000",575.0,544.0,29.06,32.67,0.996,0.001,54,0,0.0,0.01,-0.006,0.001,844,2,89.8,814162.1999999998,-454.24999999999994,-421725.70000000007]
["2025-08-11T09:30:37.000000000",575.0,545.0,28.07,31.67,0.996,0.001,63,1,0.0,0.01,-0.006,0.001,1312,2,137.5,814162.1999999998,-718.1750000000001,-421725.70000000007]
["2025-08-11T09:30:37.000000000",575.0,546.0,27.06,30.67,0.994,0.002,40,0,0.0,0.01,-0.008,0.002,405,53,89.0,814162.1999999998,-419.75000000000006,-421725.70000000007]
["2025-08-11T09:30:37.000000000",575.0,547.0,26.67,29.18,0.994,0.002,9,0,0.0,0.01,-0.009,0.002,377,11,77.2,814162.1999999998,-423.2,-421725.70000000007]
["2025-08-11T09:30:37.000000000",575.0,548.0,25.68,28.18,0.993,0.002,18,0,0.0,0.01,-0.009,0.002,582,18,120.0,814162.1999999998,-648.5999999999999,-421725.70000000007]
["2025-08-11T09:30:37.000000000",575.0,549.0,24.67,27.18,0.993,0.002,58,0,0.0,0.01,-0.009,0.002,1124,0,236.40000000000003,814162.1999999998,-1225.9,-421725.70000000007]
["2025-08-11T09:30:37.000000000",575.0,550.0,23.67,26.18,0.993,0.002,98,0,0.0,0.01,-0.009,0.002,3389,3,697.4,814162.1999999998,-3784.65,-421725.70000000007]
["2025-08-11T09:30:37.000000000",575.0,551.0,23.8,24.2,0.993,0.002,22,0,0.0,0.01,-0.009,0.002,1084,0,221.20000000000002,814162.1999999998,-1221.3,-421725.70000000007]
["2025-08-11T09:30:37.000000000",575.0,552.0,22.8,23.2,0.992,0.003,82,0,0.0,0.01,-0.01,0.003,1104,11,355.8,814162.1999999998,-1762.95,-421725.70000000007]
["2025-08-11T09:30:37.000000000",575.0,553.0,21.8,22.2,0.99,0.003,123,0,0.0,0.01,-0.012,0.003,2321,18,733.1999999999999,814162.1999999998,-3791.55,-421725.70000000007]
["2025-08-11T09:30:37.000000000",575.0,554.0,20.8,21.2,0.989,0.003,79,0,0.01,0.02,-0.013,0.003,2257,69,700.8,814162.1999999998,-3757.05,-421725.70000000007]
["2025-08-11T09:30:37.000000000",575.0,555.0,19.8,20.2,0.989,0.004,2783,1,0.01,0.02,-0.013,0.004,2390,35,2069.2,814162.1999999998,903.8999999999996,-421725.70000000007]
["2025-08-11T09:30:37.000000000",575.0,556.0,18.8,19.2,0.988,0.004,99,0,0.01,0.02,-0.014,0.004,2361,5,984.0000000000001,814162.1999999998,-5202.6,-421725.70000000007]
["2025-08-11T09:30:37.000000000",575.0,557.0,17.8,18.2,0.985,0.005,172,0,0.01,0.02,-0.017,0.005,2193,11,1182.5,814162.1999999998,-5810.375,-421725.70000000007]
["2025-08-11T09:30:37.000000000",575.0,558.0,16.8,17.2,0.984,0.005,0,0,0.01,0.02,-0.018,0.005,1759,10,879.5,814162.1999999998,-5057.125,-421725.70000000007]
["2025-08-11T09:30:37.000000000",575.0,559.0,15.8,16.15,0.984,0.006,175,0,0.01,0.02,-0.018,0.006,1988,34,1297.8000000000002,814162.1999999998,-6254.85,-421725.70000000007]
["2025-08-11T09:30:37.000000000",575.0,560.0,14.8,15.15,0.98,0.007,384,0,0.02,0.03,-0.022,0.007,28529,111,20239.1,814162.1999999998,-113283.625,-421725.70000000007]
["2025-08-11T09:30:37.000000000",575.0,561.0,13.8,14.15,0.979,0.007,210,0,0.02,0.03,-0.023,0.007,2445,30,1858.5,814162.1999999998,-8995.875000000002,-421725.70000000007]
["2025-08-11T09:30:37.000000000",575.0,562.0,12.8,13.15,0.975,0.009,516,1,0.03,0.04,-0.027,0.009,2700,534,2894.3999999999996,814162.1999999998,-11302.2,-421725.70000000007]
["2025-08-11T09:30:37.000000000",575.0,563.0,11.8,12.15,0.968,0.011,1163,0,0.03,0.04,-0.034,0.011,2138,118,3631.0999999999995,814162.1999999998,-6166.874999999999,-421725.70000000007]
["2025-08-11T09:30:37.000000000",575.0,564.0,10.85,11.2,0.964,0.012,1952,0,0.04,0.05,-0.039,0.013,2352,53,5400.0,814162.1999999998,-4112.399999999999,-421725.70000000007]
["2025-08-11T09:30:37.000000000",575.0,565.0,9.85,10.15,0.958,0.015,1127,0,0.05,0.06,-0.044,0.015,5971,14,10647.0,814162.1999999998,-41779.5,-421725.70000000007]
["2025-08-11T09:30:37.000000000",575.0,566.0,8.85,9.25,0.945,0.018,2322,0,0.07,0.08,-0.058,0.019,2379,6,8699.7,814162.1999999998,-1957.8750000000007,-421725.70000000007]
["2025-08-11T09:30:37.000000000",575.0,567.0,7.9,8.25,0.935,0.022,1683,0,0.09,0.1,-0.068,0.022,3290,17,10940.599999999999,814162.1999999998,-20328.55,-421725.70000000007]
["2025-08-11T09:30:37.000000000",575.0,568.0,6.9,7.3,0.919,0.027,1979,0,0.12,0.13,-0.084,0.028,4444,170,17786.5,814162.1999999998,-40824.425,-421725.70000000007]
["2025-08-11T09:30:37.000000000",575.0,569.0,5.95,6.35,0.9,0.033,1604,8,0.16,0.17,-0.104,0.034,4992,166,22266.000000000004,814162.1999999998,-67157.7,-421725.70000000007]
["2025-08-11T09:30:37.000000000",575.0,570.0,5.16,5.28,0.871,0.041,2444,35,0.24,0.25,-0.134,0.043,6740,506,39002.4,814162.1999999998,-109029.2,-421725.70000000007]
["2025-08-11T09:30:37.000000000",575.0,571.0,4.26,4.36,0.837,0.051,2845,26,0.34,0.35,-0.171,0.054,3952,328,35850.299999999996,814162.1999999998,-39279.975,-421725.70000000007]
["2025-08-11T09:30:37.000000000",575.0,572.0,3.43,3.51,0.791,0.062,4236,4,0.49,0.5,-0.221,0.067,6758,613,71541.8,814162.1999999998,-109338.55,-421725.70000000007]
["2025-08-11T09:30:37.000000000",575.0,573.0,2.65,2.71,0.734,0.074,2860,18,0.7,0.71,-0.287,0.084,9218,778,98595.2,814162.1999999998,-323536.4,-421725.70000000007]
["2025-08-11T09:30:37.000000000",575.0,574.0,1.95,1.98,0.663,0.086,4436,467,0.98,1.0,-0.373,0.104,7420,694,115317.59999999999,814162.1999999998,-224355.79999999996,-421725.70000000007]
["2025-08-11T09:30:37.000000000",575.0,575.0,1.34,1.36,0.578,0.098,5539,1235,1.35,1.38,-0.487,0.128,4101,404,106775.0,814162.1999999998,10289.050000000003,-421725.70000000007]
["2025-08-11T09:30:37.000000000",575.0,576.0,0.86,0.88,0.48,0.092,3648,801,1.86,1.9,-0.606,0.127,1308,33,50173.2,814162.1999999998,97462.49999999999,-421725.70000000007]
["2025-08-11T09:30:37.000000000",575.0,577.0,0.5,0.52,0.387,0.091,916,469,2.5,2.57,-0.747,0.141,1960,16,35971.6,814162.1999999998,-110977.29999999999,-421725.70000000007]
["2025-08-11T09:30:37.000000000",575.0,578.0,0.28,0.29,0.296,0.084,3305,403,3.26,3.35,-0.902,0.149,519,15,35495.100000000006,814162.1999999998,115166.17499999999,-421725.70000000007]
["2025-08-11T09:30:37.000000000",575.0,579.0,0.14,0.16,0.218,0.072,4326,161,4.05,4.35,-1.0,0.0,255,5,31147.199999999997,814162.1999999998,179096.4,-421725.70000000007]
["2025-08-11T09:30:37.000000000",575.0,580.0,0.08,0.09,0.154,0.058,10920,86,4.9,5.3,-1.0,0.0,443,0,63336.0,814162.1999999998,364182.0,-421725.70000000007]
["2025-08-11T09:30:37.000000000",575.0,581.0,0.04,0.05,0.105,0.044,719,137,5.85,6.25,-1.0,0.0,133,0,3163.6,814162.1999999998,18190.7,-421725.70000000007]
["2025-08-11T09:30:37.000000000",575.0,582.0,0.02,0.03,0.069,0.032,1177,37,6.85,7.25,-1.0,0.0,47,0,3766.4,814162.1999999998,21656.8,-421725.70000000007]
["2025-08-11T09:30:37.000000000",575.0,583.0,0.02,0.03,0.044,0.022,1246,17,7.9,8.25,-1.0,0.0,23,0,2741.2,814162.1999999998,15761.9,-421725.70000000007]
["2025-08-11T09:30:37.000000000",575.0,584.0,0.01,0.02,0.028,0.015,186,23,8.9,9.25,-1.0,0.0,10,0,279.0,814162.1999999998,1604.25,-421725.70000000007]
["2025-08-11T09:30:37.000000000",575.0,585.0,0.01,0.02,0.021,0.011,2771,27,9.85,10.25,-1.0,0.0,29,0,3048.1,814162.1999999998,17526.575,-421725.70000000007]
["2025-08-11T09:30:37.000000000",575.0,586.0,0.0,0.01,0.015,0.008,157,12,10.9,11.25,-1.0,0.0,2,0,125.6,814162.1999999998,722.2,-421725.70000000007]
["2025-08-11T09:30:37.000000000",575.0,587.0,0.0,0.01,0.014,0.007,1015,40,11.9,12.25,-1.0,0.0,0,0,710.5,814162.1999999998,4085.375,-421725.70000000007]
["2025-08-11T09:30:37.000000000",575.0,588.0,0.0,0.01,0.009,0.005,1206,55,12.9,13.25,-1.0,0.0,0,0,603.0,814162.1999999998,3467.25,-421725.70000000007]
["2025-08-11T09:30:37.000000000",575.0,589.0,0.0,0.01,0.008,0.004,1147,0,13.9,14.25,-1.0,0.0,0,0,458.8,814162.1999999998,2638.1,-421725.70000000007]
["2025-08-11T09:30:37.000000000",575.0,590.0,0.0,0.01,0.008,0.004,761,0,14.8,15.2,-1.0,0.0,14,0,304.4,814162.1999999998,1750.3,-421725.70000000007]
["2025-08-11T09:30:37.000000000",575.0,595.0,0.0,0.01,0.006,0.002,1728,0,19.8,20.2,-1.0,0.0,0,0,345.6,814162.1999999998,1987.2,-421725.70000000007]
["2025-08-11T09:30:37.000000000",575.0,600.0,0.0,0.01,0.002,0.001,284,0,23.85,25.5,-1.0,0.0,28,0,28.400000000000002,814162.1999999998,163.3,-421725.70000000007]
["2025-08-11T09:30:37.000000000",575.0,605.0,0.0,0.01,0.002,0.001,339,0,28.3,31.94,-1.0,0.0,0,0,33.900000000000006,814162.1999999998,194.92500000000004,-421725.70000000007]
["2025-08-11T09:30:37.000000000",575.0,610.0,0.0,0.01,0.002,0.0,0,0,33.34,36.94,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421725.70000000007]
["2025-08-11T09:30:37.000000000",575.0,615.0,0.0,0.01,0.001,0.0,105,0,38.34,41.94,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421725.70000000007]
["2025-08-11T09:30:37.000000000",575.0,620.0,0.0,0.01,0.001,0.0,2,0,43.34,46.94,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421725.70000000007]
["2025-08-11T09:30:37.000000000",575.0,625.0,0.0,0.01,0.001,0.0,0,0,48.34,51.94,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421725.70000000007]
["2025-08-11T09:30:37.000000000",575.0,630.0,0.0,0.01,0.001,0.0,1,0,53.3,56.94,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421725.70000000007]
["2025-08-11T09:30:37.000000000",575.0,635.0,0.0,0.01,0.001,0.0,1,0,58.34,62.02,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421725.70000000007]
["2025-08-11T09:30:37.000000000",575.0,640.0,0.0,0.01,0.001,0.0,11,0,63.34,67.02,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421725.70000000007]
["2025-08-11T09:30:37.000000000",575.0,645.0,0.0,0.01,0.001,0.0,0,0,68.34,72.02,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421725.70000000007]
["2025-08-11T09:30:37.000000000",575.0,650.0,0.0,0.01,0.001,0.0,0,0,73.34,77.02,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421725.70000000007]
["2025-08-11T09:30:37.000000000",575.0,655.0,0.0,0.01,0.001,0.0,0,1,78.34,81.93,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421725.70000000007]
["2025-08-11T09:30:49.000000000",574.88,494.0,79.0,82.67,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,387,0,0.0,814162.1999999998,0.0,-421637.6876800002]
["2025-08-11T09:30:49.000000000",574.88,495.0,78.02,81.67,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,250,0,0.0,814162.1999999998,0.0,-421637.6876800002]
["2025-08-11T09:30:49.000000000",574.88,496.0,77.0,80.62,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,2,0,0.0,814162.1999999998,0.0,-421637.6876800002]
["2025-08-11T09:30:49.000000000",574.88,497.0,76.0,79.63,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,155,0,0.0,814162.1999999998,0.0,-421637.6876800002]
["2025-08-11T09:30:49.000000000",574.88,498.0,75.0,78.63,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,81,0,0.0,814162.1999999998,0.0,-421637.6876800002]
["2025-08-11T09:30:49.000000000",574.88,499.0,74.0,77.63,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,72,0,0.0,814162.1999999998,0.0,-421637.6876800002]
["2025-08-11T09:30:49.000000000",574.88,500.0,73.0,76.63,1.0,0.0,33,0,0.0,0.01,-0.002,0.0,481,0,0.0,814162.1999999998,0.0,-421637.6876800002]
["2025-08-11T09:30:49.000000000",574.88,505.0,68.0,71.63,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1061,0,0.0,814162.1999999998,0.0,-421637.6876800002]
["2025-08-11T09:30:49.000000000",574.88,510.0,63.0,66.63,1.0,0.0,103,0,0.0,0.01,-0.002,0.0,1983,0,0.0,814162.1999999998,0.0,-421637.6876800002]
["2025-08-11T09:30:49.000000000",574.88,515.0,58.01,61.63,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,3582,0,0.0,814162.1999999998,0.0,-421637.6876800002]
["2025-08-11T09:30:49.000000000",574.88,520.0,53.0,56.63,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,3339,1,0.0,814162.1999999998,0.0,-421637.6876800002]
["2025-08-11T09:30:49.000000000",574.88,525.0,48.0,51.63,0.999,0.0,12,0,0.0,0.01,-0.003,0.0,1709,0,0.0,814162.1999999998,0.0,-421637.6876800002]
["2025-08-11T09:30:49.000000000",574.88,530.0,43.0,46.63,0.999,0.001,270,0,0.0,0.01,-0.003,0.001,646,55,91.60000000000001,814162.1999999998,-216.15488000000002,-421637.6876800002]
["2025-08-11T09:30:49.000000000",574.88,535.0,38.06,41.63,0.997,0.001,2,0,0.0,0.01,-0.005,0.001,4502,41,450.4,814162.1999999998,-2586.96,-421637.6876800002]
["2025-08-11T09:30:49.000000000",574.88,539.0,34.01,37.63,0.997,0.001,50,0,0.0,0.01,-0.005,0.001,709,0,75.9,814162.1999999998,-378.84592,-421637.6876800002]
["2025-08-11T09:30:49.000000000",574.88,540.0,33.01,36.63,0.997,0.001,208,0,0.0,0.01,-0.005,0.001,2938,0,314.6,814162.1999999998,-1569.4224,-421637.6876800002]
["2025-08-11T09:30:49.000000000",574.88,541.0,32.1,35.64,0.997,0.001,12,0,0.0,0.01,-0.005,0.001,295,0,30.7,814162.1999999998,-162.69104,-421637.6876800002]
["2025-08-11T09:30:49.000000000",574.88,542.0,31.09,34.64,0.997,0.001,96,0,0.0,0.01,-0.006,0.001,451,0,54.7,814162.1999999998,-204.0824,-421637.6876800002]
["2025-08-11T09:30:49.000000000",574.88,543.0,30.03,33.64,0.996,0.001,49,0,0.0,0.01,-0.006,0.001,913,1,96.2,814162.1999999998,-496.69632000000007,-421637.6876800002]
["2025-08-11T09:30:49.000000000",574.88,544.0,29.03,32.64,0.996,0.001,54,0,0.0,0.01,-0.006,0.001,844,2,89.8,814162.1999999998,-454.1551999999999,-421637.6876800002]
["2025-08-11T09:30:49.000000000",574.88,545.0,28.02,31.64,0.996,0.001,63,1,0.0,0.01,-0.006,0.001,1312,2,137.5,814162.1999999998,-718.02512,-421637.6876800002]
["2025-08-11T09:30:49.000000000",574.88,546.0,27.1,30.64,0.994,0.002,40,0,0.0,0.01,-0.008,0.002,405,53,89.0,814162.1999999998,-419.66240000000005,-421637.6876800002]
["2025-08-11T09:30:49.000000000",574.88,547.0,26.7,29.14,0.994,0.002,9,0,0.0,0.01,-0.009,0.002,377,11,77.2,814162.1999999998,-423.11168,-421637.6876800002]
["2025-08-11T09:30:49.000000000",574.88,548.0,25.75,28.14,0.993,0.002,18,0,0.0,0.01,-0.009,0.002,582,18,120.0,814162.1999999998,-648.4646399999999,-421637.6876800002]
["2025-08-11T09:30:49.000000000",574.88,549.0,24.75,27.14,0.993,0.002,58,0,0.0,0.01,-0.009,0.002,1124,2,236.40000000000003,814162.1999999998,-1225.64416,-421637.6876800002]
["2025-08-11T09:30:49.000000000",574.88,550.0,23.7,26.14,0.993,0.002,98,0,0.0,0.01,-0.009,0.002,3389,3,697.4,814162.1999999998,-3783.86016,-421637.6876800002]
["2025-08-11T09:30:49.000000000",574.88,551.0,23.7,24.05,0.993,0.002,22,0,0.0,0.01,-0.009,0.002,1084,0,221.20000000000002,814162.1999999998,-1221.04512,-421637.6876800002]
["2025-08-11T09:30:49.000000000",574.88,552.0,22.7,23.05,0.992,0.003,82,0,0.0,0.01,-0.01,0.003,1104,11,355.8,814162.1999999998,-1762.5820800000001,-421637.6876800002]
["2025-08-11T09:30:49.000000000",574.88,553.0,21.7,22.1,0.99,0.003,123,0,0.0,0.01,-0.012,0.003,2321,18,733.1999999999999,814162.1999999998,-3790.75872,-421637.6876800002]
["2025-08-11T09:30:49.000000000",574.88,554.0,20.7,21.1,0.989,0.003,79,0,0.01,0.02,-0.013,0.003,2257,69,700.8,814162.1999999998,-3756.2659200000003,-421637.6876800002]
["2025-08-11T09:30:49.000000000",574.88,555.0,19.7,20.1,0.989,0.004,2783,1,0.01,0.02,-0.013,0.004,2390,35,2069.2,814162.1999999998,903.7113599999996,-421637.6876800002]
["2025-08-11T09:30:49.000000000",574.88,556.0,18.7,19.1,0.988,0.004,99,0,0.01,0.02,-0.014,0.004,2361,5,984.0000000000001,814162.1999999998,-5201.5142399999995,-421637.6876800002]
["2025-08-11T09:30:49.000000000",574.88,557.0,17.7,18.1,0.985,0.005,172,0,0.01,0.02,-0.017,0.005,2193,11,1182.5,814162.1999999998,-5809.1624,-421637.6876800002]
["2025-08-11T09:30:49.000000000",574.88,558.0,16.7,17.1,0.984,0.005,0,0,0.01,0.02,-0.018,0.005,1759,10,879.5,814162.1999999998,-5056.069600000001,-421637.6876800002]
["2025-08-11T09:30:49.000000000",574.88,559.0,15.7,16.1,0.984,0.006,175,0,0.01,0.02,-0.018,0.006,1988,34,1297.8000000000002,814162.1999999998,-6253.544639999999,-421637.6876800002]
["2025-08-11T09:30:49.000000000",574.88,560.0,14.7,15.1,0.98,0.007,384,0,0.02,0.03,-0.022,0.007,28529,137,20239.1,814162.1999999998,-113259.9832,-421637.6876800002]
["2025-08-11T09:30:49.000000000",574.88,561.0,13.7,14.1,0.979,0.007,210,0,0.02,0.03,-0.023,0.007,2445,31,1858.5,814162.1999999998,-8993.9976,-421637.6876800002]
["2025-08-11T09:30:49.000000000",574.88,562.0,12.7,13.1,0.975,0.009,516,1,0.03,0.04,-0.027,0.009,2700,586,2894.3999999999996,814162.1999999998,-11299.84128,-421637.6876800002]
["2025-08-11T09:30:49.000000000",574.88,563.0,11.7,12.1,0.968,0.011,1163,0,0.03,0.04,-0.034,0.011,2138,118,3631.0999999999995,814162.1999999998,-6165.587999999998,-421637.6876800002]
["2025-08-11T09:30:49.000000000",574.88,564.0,10.75,11.1,0.964,0.012,1952,0,0.04,0.05,-0.039,0.013,2352,53,5400.0,814162.1999999998,-4111.541759999998,-421637.6876800002]
["2025-08-11T09:30:49.000000000",574.88,565.0,9.75,10.1,0.958,0.015,1127,0,0.05,0.06,-0.044,0.015,5971,14,10647.0,814162.1999999998,-41770.7808,-421637.6876800002]
["2025-08-11T09:30:49.000000000",574.88,566.0,8.75,9.15,0.945,0.018,2322,0,0.07,0.08,-0.058,0.019,2379,7,8699.7,814162.1999999998,-1957.4664000000007,-421637.6876800002]
["2025-08-11T09:30:49.000000000",574.88,567.0,7.8,8.14,0.935,0.022,1683,1,0.09,0.1,-0.068,0.022,3290,43,10940.599999999999,814162.1999999998,-20324.307520000002,-421637.6876800002]
["2025-08-11T09:30:49.000000000",574.88,568.0,6.8,7.2,0.919,0.027,1979,0,0.12,0.13,-0.084,0.028,4444,179,17786.5,814162.1999999998,-40815.905119999996,-421637.6876800002]
["2025-08-11T09:30:49.000000000",574.88,569.0,5.85,6.25,0.9,0.033,1604,9,0.17,0.18,-0.104,0.034,4992,170,22266.000000000004,814162.1999999998,-67143.68448,-421637.6876800002]
["2025-08-11T09:30:49.000000000",574.88,570.0,5.07,5.16,0.871,0.041,2444,35,0.25,0.26,-0.134,0.043,6740,601,39002.4,814162.1999999998,-109006.44608,-421637.6876800002]
["2025-08-11T09:30:49.000000000",574.88,571.0,4.18,4.26,0.837,0.051,2845,27,0.36,0.37,-0.171,0.054,3952,393,35850.299999999996,814162.1999999998,-39271.77744,-421637.6876800002]
["2025-08-11T09:30:49.000000000",574.88,572.0,3.34,3.41,0.791,0.062,4236,7,0.51,0.53,-0.221,0.067,6758,683,71541.8,814162.1999999998,-109315.73152000002,-421637.6876800002]
["2025-08-11T09:30:49.000000000",574.88,573.0,2.59,2.62,0.734,0.074,2860,19,0.73,0.75,-0.287,0.084,9218,924,98595.2,814162.1999999998,-323468.87936,-421637.6876800002]
["2025-08-11T09:30:49.000000000",574.88,574.0,1.89,1.91,0.663,0.086,4436,525,1.03,1.05,-0.373,0.104,7420,922,115317.59999999999,814162.1999999998,-224308.97791999998,-421637.6876800002]
["2025-08-11T09:30:49.000000000",574.88,575.0,1.29,1.3,0.578,0.098,5539,1572,1.42,1.45,-0.487,0.128,4101,447,106775.0,814162.1999999998,10286.902720000004,-421637.6876800002]
["2025-08-11T09:30:49.000000000",574.88,576.0,0.82,0.83,0.48,0.092,3648,942,1.95,1.98,-0.606,0.127,1308,154,50173.2,814162.1999999998,97442.15999999999,-421637.6876800002]
["2025-08-11T09:30:49.000000000",574.88,577.0,0.48,0.49,0.387,0.091,916,681,2.59,2.66,-0.747,0.141,1960,18,35971.6,814162.1999999998,-110954.13952,-421637.6876800002]
["2025-08-11T09:30:49.000000000",574.88,578.0,0.26,0.27,0.296,0.084,3305,457,3.36,3.47,-0.902,0.149,519,17,35495.100000000006,814162.1999999998,115142.14031999998,-421637.6876800002]
["2025-08-11T09:30:49.000000000",574.88,579.0,0.14,0.15,0.218,0.072,4326,166,4.23,4.35,-1.0,0.0,255,10,31147.199999999997,814162.1999999998,179059.02336,-421637.6876800002]
["2025-08-11T09:30:49.000000000",574.88,580.0,0.08,0.09,0.154,0.058,10920,118,5.0,5.4,-1.0,0.0,443,0,63336.0,814162.1999999998,364105.9968,-421637.6876800002]
["2025-08-11T09:30:49.000000000",574.88,581.0,0.04,0.05,0.105,0.044,719,170,6.0,6.35,-1.0,0.0,133,0,3163.6,814162.1999999998,18186.90368,-421637.6876800002]
["2025-08-11T09:30:49.000000000",574.88,582.0,0.02,0.03,0.069,0.032,1177,39,6.95,7.35,-1.0,0.0,47,0,3766.4,814162.1999999998,21652.28032,-421637.6876800002]
["2025-08-11T09:30:49.000000000",574.88,583.0,0.02,0.03,0.044,0.022,1246,17,7.95,8.35,-1.0,0.0,23,0,2741.2,814162.1999999998,15758.61056,-421637.6876800002]
["2025-08-11T09:30:49.000000000",574.88,584.0,0.01,0.02,0.028,0.015,186,23,8.95,9.35,-1.0,0.0,10,0,279.0,814162.1999999998,1603.9152,-421637.6876800002]
["2025-08-11T09:30:49.000000000",574.88,585.0,0.01,0.02,0.021,0.011,2771,27,9.95,10.35,-1.0,0.0,29,0,3048.1,814162.1999999998,17522.917279999998,-421637.6876800002]
["2025-08-11T09:30:49.000000000",574.88,586.0,0.0,0.01,0.015,0.008,157,12,10.95,11.35,-1.0,0.0,2,0,125.6,814162.1999999998,722.0492800000001,-421637.6876800002]
["2025-08-11T09:30:49.000000000",574.88,587.0,0.0,0.01,0.014,0.007,1015,40,11.95,12.35,-1.0,0.0,0,0,710.5,814162.1999999998,4084.5224,-421637.6876800002]
["2025-08-11T09:30:49.000000000",574.88,588.0,0.0,0.01,0.009,0.005,1206,55,12.95,13.3,-1.0,0.0,0,0,603.0,814162.1999999998,3466.5264,-421637.6876800002]
["2025-08-11T09:30:49.000000000",574.88,589.0,0.0,0.01,0.008,0.004,1147,0,13.95,14.3,-1.0,0.0,0,0,458.8,814162.1999999998,2637.5494400000002,-421637.6876800002]
["2025-08-11T09:30:49.000000000",574.88,590.0,0.0,0.01,0.008,0.004,761,0,14.95,15.3,-1.0,0.0,14,0,304.4,814162.1999999998,1749.9347199999997,-421637.6876800002]
["2025-08-11T09:30:49.000000000",574.88,595.0,0.0,0.01,0.006,0.002,1728,0,19.95,20.3,-1.0,0.0,0,0,345.6,814162.1999999998,1986.7852800000003,-421637.6876800002]
["2025-08-11T09:30:49.000000000",574.88,600.0,0.0,0.01,0.002,0.001,284,0,23.88,25.46,-1.0,0.0,28,0,28.400000000000002,814162.1999999998,163.26592000000002,-421637.6876800002]
["2025-08-11T09:30:49.000000000",574.88,605.0,0.0,0.01,0.002,0.001,339,0,28.33,31.95,-1.0,0.0,0,0,33.900000000000006,814162.1999999998,194.88432000000006,-421637.6876800002]
["2025-08-11T09:30:49.000000000",574.88,610.0,0.0,0.01,0.002,0.0,0,0,33.37,37.0,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421637.6876800002]
["2025-08-11T09:30:49.000000000",574.88,615.0,0.0,0.01,0.001,0.0,105,0,38.37,42.0,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421637.6876800002]
["2025-08-11T09:30:49.000000000",574.88,620.0,0.0,0.01,0.001,0.0,2,0,43.37,46.91,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421637.6876800002]
["2025-08-11T09:30:49.000000000",574.88,625.0,0.0,0.01,0.001,0.0,0,0,48.37,52.0,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421637.6876800002]
["2025-08-11T09:30:49.000000000",574.88,630.0,0.0,0.01,0.001,0.0,1,0,53.33,57.0,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421637.6876800002]
["2025-08-11T09:30:49.000000000",574.88,635.0,0.0,0.01,0.001,0.0,1,0,58.37,62.0,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421637.6876800002]
["2025-08-11T09:30:49.000000000",574.88,640.0,0.0,0.01,0.001,0.0,11,0,63.37,67.0,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421637.6876800002]
["2025-08-11T09:30:49.000000000",574.88,645.0,0.0,0.01,0.001,0.0,0,0,68.37,72.0,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421637.6876800002]
["2025-08-11T09:30:49.000000000",574.88,650.0,0.0,0.01,0.001,0.0,0,0,73.37,77.0,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421637.6876800002]
["2025-08-11T09:30:49.000000000",574.88,655.0,0.0,0.01,0.001,0.0,0,1,78.37,82.0,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421637.6876800002]
["2025-08-11T09:31:01.000000000",574.765,494.0,79.01,82.67,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,387,0,0.0,814162.1999999998,0.0,-421553.3425399997]
["2025-08-11T09:31:01.000000000",574.765,495.0,78.02,81.67,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,250,0,0.0,814162.1999999998,0.0,-421553.3425399997]
["2025-08-11T09:31:01.000000000",574.765,496.0,77.0,80.62,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,2,0,0.0,814162.1999999998,0.0,-421553.3425399997]
["2025-08-11T09:31:01.000000000",574.765,497.0,76.0,79.63,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,155,0,0.0,814162.1999999998,0.0,-421553.3425399997]
["2025-08-11T09:31:01.000000000",574.765,498.0,75.0,78.63,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,81,0,0.0,814162.1999999998,0.0,-421553.3425399997]
["2025-08-11T09:31:01.000000000",574.765,499.0,74.0,77.63,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,72,0,0.0,814162.1999999998,0.0,-421553.3425399997]
["2025-08-11T09:31:01.000000000",574.765,500.0,73.0,76.63,1.0,0.0,33,0,0.0,0.01,-0.002,0.0,481,0,0.0,814162.1999999998,0.0,-421553.3425399997]
["2025-08-11T09:31:01.000000000",574.765,505.0,68.01,71.63,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1061,0,0.0,814162.1999999998,0.0,-421553.3425399997]
["2025-08-11T09:31:01.000000000",574.765,510.0,63.0,66.63,1.0,0.0,103,0,0.0,0.01,-0.002,0.0,1983,0,0.0,814162.1999999998,0.0,-421553.3425399997]
["2025-08-11T09:31:01.000000000",574.765,515.0,58.01,61.63,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,3582,0,0.0,814162.1999999998,0.0,-421553.3425399997]
["2025-08-11T09:31:01.000000000",574.765,520.0,53.01,56.63,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,3339,1,0.0,814162.1999999998,0.0,-421553.3425399997]
["2025-08-11T09:31:01.000000000",574.765,525.0,48.01,51.62,0.999,0.0,12,0,0.0,0.01,-0.003,0.0,1709,0,0.0,814162.1999999998,0.0,-421553.3425399997]
["2025-08-11T09:31:01.000000000",574.765,530.0,43.01,46.62,0.999,0.001,270,0,0.0,0.01,-0.003,0.001,646,55,91.60000000000001,814162.1999999998,-216.11164000000002,-421553.3425399997]
["2025-08-11T09:31:01.000000000",574.765,535.0,38.06,41.63,0.997,0.001,2,0,0.0,0.01,-0.005,0.001,4502,41,450.4,814162.1999999998,-2586.4425,-421553.3425399997]
["2025-08-11T09:31:01.000000000",574.765,539.0,34.01,37.63,0.997,0.001,50,0,0.0,0.01,-0.005,0.001,709,0,75.9,814162.1999999998,-378.7701349999999,-421553.3425399997]
["2025-08-11T09:31:01.000000000",574.765,540.0,33.01,36.63,0.997,0.001,208,0,0.0,0.01,-0.005,0.001,2938,0,314.6,814162.1999999998,-1569.10845,-421553.3425399997]
["2025-08-11T09:31:01.000000000",574.765,541.0,32.1,35.64,0.997,0.001,12,0,0.0,0.01,-0.005,0.001,295,0,30.7,814162.1999999998,-162.658495,-421553.3425399997]
["2025-08-11T09:31:01.000000000",574.765,542.0,31.09,34.64,0.997,0.001,96,0,0.0,0.01,-0.006,0.001,451,0,54.7,814162.1999999998,-204.04157500000002,-421553.3425399997]
["2025-08-11T09:31:01.000000000",574.765,543.0,30.03,33.64,0.996,0.001,49,0,0.0,0.01,-0.006,0.001,913,1,96.2,814162.1999999998,-496.59696,-421553.3425399997]
["2025-08-11T09:31:01.000000000",574.765,544.0,29.03,32.64,0.996,0.001,54,0,0.0,0.01,-0.006,0.001,844,2,89.8,814162.1999999998,-454.06434999999993,-421553.3425399997]
["2025-08-11T09:31:01.000000000",574.765,545.0,28.02,31.64,0.996,0.001,63,1,0.0,0.01,-0.006,0.001,1312,2,137.5,814162.1999999998,-717.881485,-421553.3425399997]
["2025-08-11T09:31:01.000000000",574.765,546.0,27.11,30.63,0.994,0.002,40,0,0.0,0.01,-0.008,0.002,405,53,89.0,814162.1999999998,-419.5784500000001,-421553.3425399997]
["2025-08-11T09:31:01.000000000",574.765,547.0,26.71,29.13,0.994,0.002,9,0,0.0,0.01,-0.009,0.002,377,11,77.2,814162.1999999998,-423.02704,-421553.3425399997]
["2025-08-11T09:31:01.000000000",574.765,548.0,25.76,28.13,0.993,0.002,18,0,0.0,0.01,-0.009,0.002,582,18,120.0,814162.1999999998,-648.3349199999999,-421553.3425399997]
["2025-08-11T09:31:01.000000000",574.765,549.0,24.76,27.13,0.993,0.002,58,0,0.0,0.01,-0.009,0.002,1124,2,236.40000000000003,814162.1999999998,-1225.39898,-421553.3425399997]
["2025-08-11T09:31:01.000000000",574.765,550.0,23.71,26.13,0.993,0.002,98,1,0.0,0.01,-0.009,0.002,3389,3,697.4,814162.1999999998,-3783.1032300000006,-421553.3425399997]
["2025-08-11T09:31:01.000000000",574.765,551.0,23.55,23.95,0.993,0.002,22,0,0.0,0.01,-0.009,0.002,1084,0,221.20000000000002,814162.1999999998,-1220.80086,-421553.3425399997]
["2025-08-11T09:31:01.000000000",574.765,552.0,22.55,22.95,0.992,0.003,82,0,0.0,0.01,-0.01,0.003,1104,11,355.8,814162.1999999998,-1762.2294900000002,-421553.3425399997]
["2025-08-11T09:31:01.000000000",574.765,553.0,21.55,21.95,0.99,0.003,123,0,0.0,0.01,-0.012,0.003,2321,28,733.1999999999999,814162.1999999998,-3790.0004099999996,-421553.3425399997]
["2025-08-11T09:31:01.000000000",574.765,554.0,20.55,20.95,0.989,0.003,79,0,0.01,0.02,-0.013,0.003,2257,69,700.8,814162.1999999998,-3755.51451,-421553.3425399997]
["2025-08-11T09:31:01.000000000",574.765,555.0,19.55,19.95,0.989,0.004,2783,1,0.01,0.02,-0.013,0.004,2390,35,2069.2,814162.1999999998,903.5305799999996,-421553.3425399997]
["2025-08-11T09:31:01.000000000",574.765,556.0,18.55,18.95,0.988,0.004,99,0,0.01,0.02,-0.014,0.004,2361,5,984.0000000000001,814162.1999999998,-5200.47372,-421553.3425399997]
["2025-08-11T09:31:01.000000000",574.765,557.0,17.6,17.95,0.985,0.005,172,0,0.01,0.02,-0.017,0.005,2193,12,1182.5,814162.1999999998,-5808.000325,-421553.3425399997]
["2025-08-11T09:31:01.000000000",574.765,558.0,16.6,16.95,0.984,0.005,0,0,0.01,0.02,-0.018,0.005,1759,10,879.5,814162.1999999998,-5055.058175,-421553.3425399997]
["2025-08-11T09:31:01.000000000",574.765,559.0,15.6,15.95,0.984,0.006,175,0,0.01,0.02,-0.018,0.006,1988,37,1297.8000000000002,814162.1999999998,-6252.29367,-421553.3425399997]
["2025-08-11T09:31:01.000000000",574.765,560.0,14.6,14.95,0.98,0.007,384,0,0.02,0.03,-0.022,0.007,28529,188,20239.1,814162.1999999998,-113237.326475,-421553.3425399997]
["2025-08-11T09:31:01.000000000",574.765,561.0,13.6,14.0,0.979,0.007,210,0,0.02,0.03,-0.023,0.007,2445,42,1858.5,814162.1999999998,-8992.198425000002,-421553.3425399997]
["2025-08-11T09:31:01.000000000",574.765,562.0,12.6,13.0,0.975,0.009,516,1,0.03,0.04,-0.027,0.009,2700,588,2894.3999999999996,814162.1999999998,-11297.58084,-421553.3425399997]
["2025-08-11T09:31:01.000000000",574.765,563.0,11.6,12.0,0.968,0.011,1163,0,0.03,0.04,-0.034,0.011,2138,119,3631.0999999999995,814162.1999999998,-6164.354624999999,-421553.3425399997]
["2025-08-11T09:31:01.000000000",574.765,564.0,10.6,11.0,0.964,0.012,1952,0,0.04,0.05,-0.039,0.013,2352,54,5400.0,814162.1999999998,-4110.719279999998,-421553.3425399997]
["2025-08-11T09:31:01.000000000",574.765,565.0,9.6,10.0,0.958,0.015,1127,0,0.05,0.06,-0.044,0.015,5971,21,10647.0,814162.1999999998,-41762.4249,-421553.3425399997]
["2025-08-11T09:31:01.000000000",574.765,566.0,8.65,9.0,0.945,0.018,2322,0,0.07,0.08,-0.058,0.019,2379,8,8699.7,814162.1999999998,-1957.0748250000008,-421553.3425399997]
["2025-08-11T09:31:01.000000000",574.765,567.0,7.65,8.05,0.935,0.022,1683,1,0.1,0.11,-0.068,0.022,3290,66,10940.599999999999,814162.1999999998,-20320.241810000003,-421553.3425399997]
["2025-08-11T09:31:01.000000000",574.765,568.0,6.7,7.1,0.919,0.027,1979,100,0.13,0.14,-0.084,0.028,4444,206,17786.5,814162.1999999998,-40807.740235,-421553.3425399997]
["2025-08-11T09:31:01.000000000",574.765,569.0,5.75,6.15,0.9,0.033,1604,9,0.18,0.19,-0.104,0.034,4992,210,22266.000000000004,814162.1999999998,-67130.25294,-421553.3425399997]
["2025-08-11T09:31:01.000000000",574.765,570.0,4.97,5.06,0.871,0.041,2444,35,0.26,0.28,-0.134,0.043,6740,646,39002.4,814162.1999999998,-108984.64023999998,-421553.3425399997]
["2025-08-11T09:31:01.000000000",574.765,571.0,4.1,4.18,0.837,0.051,2845,27,0.38,0.39,-0.171,0.054,3952,431,35850.299999999996,814162.1999999998,-39263.92144499999,-421553.3425399997]
["2025-08-11T09:31:01.000000000",574.765,572.0,3.27,3.33,0.791,0.062,4236,12,0.54,0.56,-0.221,0.067,6758,1852,71541.8,814162.1999999998,-109293.86381000001,-421553.3425399997]
["2025-08-11T09:31:01.000000000",574.765,573.0,2.51,2.55,0.734,0.074,2860,41,0.77,0.79,-0.287,0.084,9218,1100,98595.2,814162.1999999998,-323404.17208,-421553.3425399997]
["2025-08-11T09:31:01.000000000",574.765,574.0,1.83,1.84,0.663,0.086,4436,600,1.09,1.11,-0.373,0.104,7420,1039,115317.59999999999,814162.1999999998,-224264.10675999997,-421553.3425399997]
["2025-08-11T09:31:01.000000000",574.765,575.0,1.24,1.25,0.578,0.098,5539,1841,1.5,1.51,-0.487,0.128,4101,659,106775.0,814162.1999999998,10284.844910000003,-421553.3425399997]
["2025-08-11T09:31:01.000000000",574.765,576.0,0.79,0.8,0.48,0.092,3648,1117,2.04,2.06,-0.606,0.127,1308,162,50173.2,814162.1999999998,97422.66749999998,-421553.3425399997]
["2025-08-11T09:31:01.000000000",574.765,577.0,0.46,0.47,0.387,0.091,916,771,2.68,2.77,-0.747,0.141,1960,24,35971.6,814162.1999999998,-110931.94405999998,-421553.3425399997]
["2025-08-11T09:31:01.000000000",574.765,578.0,0.25,0.26,0.296,0.084,3305,562,3.46,3.56,-0.902,0.149,519,17,35495.100000000006,814162.1999999998,115119.10708499998,-421553.3425399997]
["2025-08-11T09:31:01.000000000",574.765,579.0,0.13,0.14,0.218,0.072,4326,207,4.33,4.46,-1.0,0.0,255,11,31147.199999999997,814162.1999999998,179023.20407999997,-421553.3425399997]
["2025-08-11T09:31:01.000000000",574.765,580.0,0.07,0.08,0.154,0.058,10920,124,5.15,5.5,-1.0,0.0,443,0,63336.0,814162.1999999998,364033.1604,-421553.3425399997]
["2025-08-11T09:31:01.000000000",574.765,581.0,0.04,0.05,0.105,0.044,719,171,6.1,6.5,-1.0,0.0,133,0,3163.6,814162.1999999998,18183.26554,-421553.3425399997]
["2025-08-11T09:31:01.000000000",574.765,582.0,0.02,0.03,0.069,0.032,1177,50,7.1,7.45,-1.0,0.0,47,0,3766.4,814162.1999999998,21647.94896,-421553.3425399997]
["2025-08-11T09:31:01.000000000",574.765,583.0,0.02,0.03,0.044,0.022,1246,58,8.05,8.45,-1.0,0.0,23,0,2741.2,814162.1999999998,15755.45818,-421553.3425399997]
["2025-08-11T09:31:01.000000000",574.765,584.0,0.01,0.02,0.028,0.015,186,23,9.05,9.45,-1.0,0.0,10,0,279.0,814162.1999999998,1603.59435,-421553.3425399997]
["2025-08-11T09:31:01.000000000",574.765,585.0,0.01,0.02,0.021,0.011,2771,27,10.05,10.45,-1.0,0.0,29,0,3048.1,814162.1999999998,17519.411965,-421553.3425399997]
["2025-08-11T09:31:01.000000000",574.765,586.0,0.0,0.01,0.015,0.008,157,12,11.05,11.45,-1.0,0.0,2,0,125.6,814162.1999999998,721.90484,-421553.3425399997]
["2025-08-11T09:31:01.000000000",574.765,587.0,0.0,0.01,0.014,0.007,1015,40,12.05,12.45,-1.0,0.0,0,0,710.5,814162.1999999998,4083.705325,-421553.3425399997]
["2025-08-11T09:31:01.000000000",574.765,588.0,0.0,0.01,0.009,0.005,1206,55,13.05,13.45,-1.0,0.0,0,0,603.0,814162.1999999998,3465.83295,-421553.3425399997]
["2025-08-11T09:31:01.000000000",574.765,589.0,0.0,0.01,0.008,0.004,1147,0,14.05,14.45,-1.0,0.0,0,0,458.8,814162.1999999998,2637.02182,-421553.3425399997]
["2025-08-11T09:31:01.000000000",574.765,590.0,0.0,0.01,0.008,0.004,761,0,15.05,15.45,-1.0,0.0,14,0,304.4,814162.1999999998,1749.58466,-421553.3425399997]
["2025-08-11T09:31:01.000000000",574.765,595.0,0.0,0.01,0.006,0.002,1728,0,20.05,20.45,-1.0,0.0,0,0,345.6,814162.1999999998,1986.38784,-421553.3425399997]
["2025-08-11T09:31:01.000000000",574.765,600.0,0.0,0.01,0.002,0.001,284,0,23.89,25.5,-1.0,0.0,28,0,28.400000000000002,814162.1999999998,163.23326,-421553.3425399997]
["2025-08-11T09:31:01.000000000",574.765,605.0,0.0,0.01,0.002,0.001,339,0,28.33,31.95,-1.0,0.0,0,0,33.900000000000006,814162.1999999998,194.845335,-421553.3425399997]
["2025-08-11T09:31:01.000000000",574.765,610.0,0.0,0.01,0.002,0.0,0,0,33.37,37.0,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421553.3425399997]
["2025-08-11T09:31:01.000000000",574.765,615.0,0.0,0.01,0.001,0.0,105,0,38.37,42.0,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421553.3425399997]
["2025-08-11T09:31:01.000000000",574.765,620.0,0.0,0.01,0.001,0.0,2,0,43.38,46.9,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421553.3425399997]
["2025-08-11T09:31:01.000000000",574.765,625.0,0.0,0.01,0.001,0.0,0,0,48.37,52.0,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421553.3425399997]
["2025-08-11T09:31:01.000000000",574.765,630.0,0.0,0.01,0.001,0.0,1,0,53.33,57.0,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421553.3425399997]
["2025-08-11T09:31:01.000000000",574.765,635.0,0.0,0.01,0.001,0.0,1,0,58.37,62.0,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421553.3425399997]
["2025-08-11T09:31:01.000000000",574.765,640.0,0.0,0.01,0.001,0.0,11,0,63.37,67.0,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421553.3425399997]
["2025-08-11T09:31:01.000000000",574.765,645.0,0.0,0.01,0.001,0.0,0,0,68.37,72.0,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421553.3425399997]
["2025-08-11T09:31:01.000000000",574.765,650.0,0.0,0.01,0.001,0.0,0,0,73.37,77.0,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421553.3425399997]
["2025-08-11T09:31:01.000000000",574.765,655.0,0.0,0.01,0.001,0.0,0,1,78.37,82.0,-1.0,0.0,0,0,0.0,814162.1999999998,0.0,-421553.3425399997]
["2025-08-11T09:31:13.000000000",574.71,494.0,79.01,82.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,387,0,0.0,802108.4999999999,0.0,-486339.7168500001]
["2025-08-11T09:31:13.000000000",574.71,495.0,78.03,81.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,802108.4999999999,0.0,-486339.7168500001]
["2025-08-11T09:31:13.000000000",574.71,496.0,77.01,80.51,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2,0,0.0,802108.4999999999,0.0,-486339.7168500001]
["2025-08-11T09:31:13.000000000",574.71,497.0,76.01,79.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,802108.4999999999,0.0,-486339.7168500001]
["2025-08-11T09:31:13.000000000",574.71,498.0,75.01,78.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,802108.4999999999,0.0,-486339.7168500001]
["2025-08-11T09:31:13.000000000",574.71,499.0,74.01,77.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,802108.4999999999,0.0,-486339.7168500001]
["2025-08-11T09:31:13.000000000",574.71,500.0,73.02,76.49,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,481,0,0.0,802108.4999999999,0.0,-486339.7168500001]
["2025-08-11T09:31:13.000000000",574.71,505.0,68.01,71.51,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1061,0,0.0,802108.4999999999,0.0,-486339.7168500001]
["2025-08-11T09:31:13.000000000",574.71,510.0,63.01,66.51,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,1983,0,0.0,802108.4999999999,0.0,-486339.7168500001]
["2025-08-11T09:31:13.000000000",574.71,515.0,58.03,61.51,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3582,0,0.0,802108.4999999999,0.0,-486339.7168500001]
["2025-08-11T09:31:13.000000000",574.71,520.0,53.01,56.51,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3339,1,0.0,802108.4999999999,0.0,-486339.7168500001]
["2025-08-11T09:31:13.000000000",574.71,525.0,48.01,51.49,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1709,0,0.0,802108.4999999999,0.0,-486339.7168500001]
["2025-08-11T09:31:13.000000000",574.71,530.0,43.01,46.49,1.0,0.0,270,0,0.0,0.01,-0.001,0.0,646,55,0.0,802108.4999999999,0.0,-486339.7168500001]
["2025-08-11T09:31:13.000000000",574.71,535.0,38.07,41.51,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4502,41,0.0,802108.4999999999,0.0,-486339.7168500001]
["2025-08-11T09:31:13.000000000",574.71,539.0,34.02,37.51,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,709,0,0.0,802108.4999999999,0.0,-486339.7168500001]
["2025-08-11T09:31:13.000000000",574.71,540.0,33.02,36.51,1.0,0.0,208,0,0.0,0.01,-0.001,0.0,2938,0,0.0,802108.4999999999,0.0,-486339.7168500001]
["2025-08-11T09:31:13.000000000",574.71,541.0,32.11,35.51,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,295,0,0.0,802108.4999999999,0.0,-486339.7168500001]
["2025-08-11T09:31:13.000000000",574.71,542.0,31.11,34.51,1.0,0.0,96,0,0.0,0.01,-0.002,0.0,451,0,0.0,802108.4999999999,0.0,-486339.7168500001]
["2025-08-11T09:31:13.000000000",574.71,543.0,30.04,33.51,1.0,0.0,49,0,0.0,0.01,-0.002,0.0,913,1,0.0,802108.4999999999,0.0,-486339.7168500001]
["2025-08-11T09:31:13.000000000",574.71,544.0,29.04,32.51,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,844,2,0.0,802108.4999999999,0.0,-486339.7168500001]
["2025-08-11T09:31:13.000000000",574.71,545.0,28.03,31.51,1.0,0.0,63,1,0.0,0.01,-0.002,0.001,1312,5,131.20000000000002,802108.4999999999,-754.0195200000002,-486339.7168500001]
["2025-08-11T09:31:13.000000000",574.71,546.0,27.11,30.51,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,405,53,40.5,802108.4999999999,-232.75755,-486339.7168500001]
["2025-08-11T09:31:13.000000000",574.71,547.0,26.6,29.11,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,377,11,37.7,802108.4999999999,-216.66567000000003,-486339.7168500001]
["2025-08-11T09:31:13.000000000",574.71,548.0,25.6,28.11,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,802108.4999999999,-334.48122000000006,-486339.7168500001]
["2025-08-11T09:31:13.000000000",574.71,549.0,24.76,27.1,1.0,0.0,58,0,0.0,0.01,-0.002,0.001,1124,2,112.4,802108.4999999999,-645.9740400000001,-486339.7168500001]
["2025-08-11T09:31:13.000000000",574.71,550.0,23.71,24.9,1.0,0.0,98,1,0.0,0.01,-0.002,0.001,3389,3,338.90000000000003,802108.4999999999,-1947.6921900000004,-486339.7168500001]
["2025-08-11T09:31:13.000000000",574.71,551.0,23.5,23.9,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,0,108.4,802108.4999999999,-622.9856400000001,-486339.7168500001]
["2025-08-11T09:31:13.000000000",574.71,552.0,22.5,22.9,1.0,0.0,82,0,0.0,0.01,-0.002,0.001,1104,14,110.4,802108.4999999999,-634.4798400000001,-486339.7168500001]
["2025-08-11T09:31:13.000000000",574.71,553.0,21.5,21.9,1.0,0.0,123,0,0.0,0.01,-0.002,0.001,2321,128,232.10000000000002,802108.4999999999,-1333.9019100000003,-486339.7168500001]
["2025-08-11T09:31:13.000000000",574.71,554.0,20.5,20.9,1.0,0.0,79,0,0.01,0.02,-0.006,0.002,2257,69,451.40000000000003,802108.4999999999,-2594.2409400000006,-486339.7168500001]
["2025-08-11T09:31:13.000000000",574.71,555.0,19.5,19.9,1.0,0.0,2783,1,0.01,0.02,-0.006,0.002,2390,35,478.0,802108.4999999999,-2747.1138,-486339.7168500001]
["2025-08-11T09:31:13.000000000",574.71,556.0,18.5,18.9,1.0,0.0,99,0,0.01,0.02,-0.006,0.002,2361,5,472.20000000000005,802108.4999999999,-2713.7806200000005,-486339.7168500001]
["2025-08-11T09:31:13.000000000",574.71,557.0,17.55,17.9,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,2193,12,438.6,802108.4999999999,-2520.6780600000006,-486339.7168500001]
["2025-08-11T09:31:13.000000000",574.71,558.0,16.55,16.95,1.0,0.0,0,0,0.01,0.02,-0.007,0.003,1759,10,527.7,802108.4999999999,-3032.7446700000005,-486339.7168500001]
["2025-08-11T09:31:13.000000000",574.71,559.0,15.55,15.95,1.0,0.0,175,0,0.01,0.02,-0.007,0.003,1988,337,596.4000000000001,802108.4999999999,-3427.5704400000004,-486339.7168500001]
["2025-08-11T09:31:13.000000000",574.71,560.0,14.55,14.95,1.0,0.0,384,0,0.02,0.03,-0.011,0.004,28529,197,11411.6,802108.4999999999,-65583.60636,-486339.7168500001]
["2025-08-11T09:31:13.000000000",574.71,561.0,13.55,13.95,1.0,0.0,210,0,0.02,0.03,-0.012,0.005,2445,42,1222.5,802108.4999999999,-7025.829750000001,-486339.7168500001]
["2025-08-11T09:31:13.000000000",574.71,562.0,12.55,12.95,1.0,0.0,516,1,0.03,0.04,-0.016,0.007,2700,588,1890.0000000000002,802108.4999999999,-10862.019000000002,-486339.7168500001]
["2025-08-11T09:31:13.000000000",574.71,563.0,11.55,11.95,1.0,0.0,1163,0,0.04,0.05,-0.017,0.008,2138,170,1710.3999999999999,802108.4999999999,-9829.839839999999,-486339.7168500001]
["2025-08-11T09:31:13.000000000",574.71,564.0,10.55,10.95,1.0,0.0,1952,0,0.04,0.05,-0.022,0.01,2352,55,2352.0,802108.4999999999,-13517.179200000002,-486339.7168500001]
["2025-08-11T09:31:13.000000000",574.71,565.0,9.6,9.95,0.954,0.003,1127,0,0.06,0.07,-0.028,0.013,5971,30,8100.399999999999,802108.4999999999,-42667.61982,-486339.7168500001]
["2025-08-11T09:31:13.000000000",574.71,566.0,8.6,9.0,0.95,0.01,2322,0,0.07,0.08,-0.038,0.017,2379,49,6366.3,802108.4999999999,-9898.230330000004,-486339.7168500001]
["2025-08-11T09:31:13.000000000",574.71,567.0,7.6,8.0,0.94,0.017,1683,1,0.1,0.11,-0.052,0.022,3290,67,10099.1,802108.4999999999,-25154.481989999997,-486339.7168500001]
["2025-08-11T09:31:13.000000000",574.71,568.0,6.65,7.05,0.927,0.025,1979,100,0.14,0.15,-0.068,0.029,4444,225,17835.1,802108.4999999999,-45632.54871000001,-486339.7168500001]
["2025-08-11T09:31:13.000000000",574.71,569.0,5.7,6.1,0.902,0.036,1604,9,0.19,0.2,-0.092,0.038,4992,291,24744.0,802108.4999999999,-75834.13392000001,-486339.7168500001]
["2025-08-11T09:31:13.000000000",574.71,570.0,4.94,5.03,0.868,0.049,2444,36,0.28,0.29,-0.13,0.05,6740,666,45675.6,802108.4999999999,-124852.29924000002,-486339.7168500001]
["2025-08-11T09:31:13.000000000",574.71,571.0,4.05,4.14,0.82,0.064,2845,37,0.39,0.4,-0.179,0.065,3952,489,43896.0,802108.4999999999,-42988.30799999999,-486339.7168500001]
["2025-08-11T09:31:13.000000000",574.71,572.0,3.23,3.3,0.755,0.08,4236,12,0.56,0.57,-0.244,0.08,6758,1896,87952.0,802108.4999999999,-115953.48960000002,-486339.7168500001]
["2025-08-11T09:31:13.000000000",574.71,573.0,2.5,2.53,0.674,0.096,2860,51,0.79,0.81,-0.325,0.096,9218,1792,115948.8,802108.4999999999,-350784.59328000003,-486339.7168500001]
["2025-08-11T09:31:13.000000000",574.71,574.0,1.81,1.83,0.576,0.109,4436,784,1.1,1.12,-0.422,0.109,7420,1659,129230.40000000001,802108.4999999999,-186927.87576000002,-486339.7168500001]
["2025-08-11T09:31:13.000000000",574.71,575.0,1.23,1.24,0.463,0.115,5539,2114,1.51,1.54,-0.534,0.114,4101,794,110449.90000000001,802108.4999999999,97396.67841000001,-486339.7168500001]
["2025-08-11T09:31:13.000000000",574.71,576.0,0.77,0.79,0.347,0.111,3648,1242,2.05,2.09,-0.651,0.11,1308,185,54880.8,802108.4999999999,150026.89608,-486339.7168500001]
["2025-08-11T09:31:13.000000000",574.71,577.0,0.45,0.46,0.238,0.095,916,830,2.72,2.79,-0.761,0.096,1960,24,27518.0,802108.4999999999,-58126.169400000006,-486339.7168500001]
["2025-08-11T09:31:13.000000000",574.71,578.0,0.25,0.26,0.149,0.073,3305,613,3.5,3.59,-0.847,0.073,519,17,27915.199999999997,802108.4999999999,116883.37038000001,-486339.7168500001]
["2025-08-11T09:31:13.000000000",574.71,579.0,0.13,0.14,0.091,0.051,4326,216,4.38,4.5,-0.909,0.051,255,14,23363.1,802108.4999999999,119321.86491,-486339.7168500001]
["2025-08-11T09:31:13.000000000",574.71,580.0,0.07,0.08,0.054,0.033,10920,168,5.15,5.55,-0.946,0.033,443,0,37497.9,802108.4999999999,198700.81011,-486339.7168500001]
["2025-08-11T09:31:13.000000000",574.71,581.0,0.04,0.05,0.034,0.022,719,174,6.15,6.55,-0.966,0.022,133,0,1874.4,802108.4999999999,7409.161320000001,-486339.7168500001]
["2025-08-11T09:31:13.000000000",574.71,582.0,0.02,0.03,0.02,0.014,1177,50,7.1,7.5,-0.98,0.014,47,0,1713.6000000000004,802108.4999999999,9091.912200000002,-486339.7168500001]
["2025-08-11T09:31:13.000000000",574.71,583.0,0.02,0.03,0.018,0.011,1246,62,8.1,8.5,-0.982,0.011,23,0,1395.8999999999999,802108.4999999999,7731.57363,-486339.7168500001]
["2025-08-11T09:31:13.000000000",574.71,584.0,0.01,0.02,0.011,0.007,186,35,9.1,9.5,-0.989,0.007,10,0,137.20000000000002,802108.4999999999,708.0427200000001,-486339.7168500001]
["2025-08-11T09:31:13.000000000",574.71,585.0,0.01,0.02,0.01,0.006,2771,27,10.1,10.5,-0.99,0.006,29,0,1680.0,802108.4999999999,9455.128920000003,-486339.7168500001]
["2025-08-11T09:31:13.000000000",574.71,586.0,0.0,0.01,0.004,0.003,157,12,11.1,11.5,-0.996,0.003,2,0,47.7,802108.4999999999,267.24015,-486339.7168500001]
["2025-08-11T09:31:13.000000000",574.71,587.0,0.0,0.01,0.004,0.002,1015,40,12.1,12.5,-0.996,0.002,0,0,203.00000000000003,802108.4999999999,1166.6613000000002,-486339.7168500001]
["2025-08-11T09:31:13.000000000",574.71,588.0,0.0,0.01,0.003,0.002,1206,55,13.1,13.5,-0.997,0.002,0,0,241.2,802108.4999999999,1386.20052,-486339.7168500001]
["2025-08-11T09:31:13.000000000",574.71,589.0,0.0,0.01,0.003,0.002,1147,0,14.1,14.5,-0.997,0.002,0,0,229.4,802108.4999999999,1318.3847400000002,-486339.7168500001]
["2025-08-11T09:31:13.000000000",574.71,590.0,0.0,0.01,0.003,0.002,761,0,15.1,15.5,-0.997,0.002,14,0,155.0,802108.4999999999,858.6167400000002,-486339.7168500001]
["2025-08-11T09:31:13.000000000",574.71,595.0,0.0,0.01,0.002,0.001,1728,0,20.1,20.5,-0.998,0.001,0,0,172.8,802108.4999999999,993.0988800000001,-486339.7168500001]
["2025-08-11T09:31:13.000000000",574.71,600.0,0.0,0.01,0.002,0.001,284,0,23.92,25.5,-0.998,0.001,28,0,31.200000000000006,802108.4999999999,147.12576,-486339.7168500001]
["2025-08-11T09:31:13.000000000",574.71,605.0,0.0,0.01,0.002,0.001,339,0,28.49,31.94,-0.998,0.001,0,0,33.900000000000006,802108.4999999999,194.82669000000007,-486339.7168500001]
["2025-08-11T09:31:13.000000000",574.71,610.0,0.0,0.01,0.002,0.0,0,0,33.51,36.99,-0.998,0.0,0,0,0.0,802108.4999999999,0.0,-486339.7168500001]
["2025-08-11T09:31:13.000000000",574.71,615.0,0.0,0.01,0.001,0.0,105,0,38.49,41.99,-0.999,0.0,0,0,0.0,802108.4999999999,0.0,-486339.7168500001]
["2025-08-11T09:31:13.000000000",574.71,620.0,0.0,0.01,0.001,0.0,2,0,43.51,46.9,-0.999,0.0,0,0,0.0,802108.4999999999,0.0,-486339.7168500001]
["2025-08-11T09:31:13.000000000",574.71,625.0,0.0,0.01,0.001,0.0,0,0,48.51,51.99,-0.999,0.0,0,0,0.0,802108.4999999999,0.0,-486339.7168500001]
["2025-08-11T09:31:13.000000000",574.71,630.0,0.0,0.01,0.001,0.0,1,0,53.49,56.99,-0.999,0.0,0,0,0.0,802108.4999999999,0.0,-486339.7168500001]
["2025-08-11T09:31:13.000000000",574.71,635.0,0.0,0.01,0.001,0.0,1,0,58.49,61.99,-0.999,0.0,0,0,0.0,802108.4999999999,0.0,-486339.7168500001]
["2025-08-11T09:31:13.000000000",574.71,640.0,0.0,0.01,0.001,0.0,11,0,63.49,66.99,-0.999,0.0,0,0,0.0,802108.4999999999,0.0,-486339.7168500001]
["2025-08-11T09:31:13.000000000",574.71,645.0,0.0,0.01,0.001,0.0,0,0,68.49,71.99,-0.999,0.0,0,0,0.0,802108.4999999999,0.0,-486339.7168500001]
["2025-08-11T09:31:13.000000000",574.71,650.0,0.0,0.01,0.001,0.0,0,0,73.49,76.99,-0.999,0.0,0,0,0.0,802108.4999999999,0.0,-486339.7168500001]
["2025-08-11T09:31:13.000000000",574.71,655.0,0.0,0.01,0.001,0.0,0,1,78.49,81.98,-0.999,0.0,0,0,0.0,802108.4999999999,0.0,-486339.7168500001]
["2025-08-11T09:31:25.000000000",574.64,494.0,79.01,82.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,387,0,0.0,804534.7,0.0,-456706.05816]
["2025-08-11T09:31:25.000000000",574.64,495.0,78.03,81.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,804534.7,0.0,-456706.05816]
["2025-08-11T09:31:25.000000000",574.64,496.0,77.01,80.51,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2,0,0.0,804534.7,0.0,-456706.05816]
["2025-08-11T09:31:25.000000000",574.64,497.0,76.01,79.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,804534.7,0.0,-456706.05816]
["2025-08-11T09:31:25.000000000",574.64,498.0,75.01,78.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,804534.7,0.0,-456706.05816]
["2025-08-11T09:31:25.000000000",574.64,499.0,74.01,77.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,804534.7,0.0,-456706.05816]
["2025-08-11T09:31:25.000000000",574.64,500.0,73.02,76.49,1.0,0.0,33,1,0.0,0.01,-0.001,0.0,481,0,0.0,804534.7,0.0,-456706.05816]
["2025-08-11T09:31:25.000000000",574.64,505.0,68.01,71.51,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1061,0,0.0,804534.7,0.0,-456706.05816]
["2025-08-11T09:31:25.000000000",574.64,510.0,63.01,66.51,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,1983,0,0.0,804534.7,0.0,-456706.05816]
["2025-08-11T09:31:25.000000000",574.64,515.0,58.03,61.51,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3582,0,0.0,804534.7,0.0,-456706.05816]
["2025-08-11T09:31:25.000000000",574.64,520.0,53.01,56.51,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3339,1,0.0,804534.7,0.0,-456706.05816]
["2025-08-11T09:31:25.000000000",574.64,525.0,48.01,51.49,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1709,0,0.0,804534.7,0.0,-456706.05816]
["2025-08-11T09:31:25.000000000",574.64,530.0,43.01,46.49,1.0,0.0,270,0,0.0,0.01,-0.001,0.0,646,55,0.0,804534.7,0.0,-456706.05816]
["2025-08-11T09:31:25.000000000",574.64,535.0,38.07,41.51,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4502,41,0.0,804534.7,0.0,-456706.05816]
["2025-08-11T09:31:25.000000000",574.64,539.0,34.02,37.51,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,709,0,0.0,804534.7,0.0,-456706.05816]
["2025-08-11T09:31:25.000000000",574.64,540.0,33.02,36.51,1.0,0.0,208,0,0.0,0.01,-0.001,0.0,2938,0,0.0,804534.7,0.0,-456706.05816]
["2025-08-11T09:31:25.000000000",574.64,541.0,32.11,35.51,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,295,0,0.0,804534.7,0.0,-456706.05816]
["2025-08-11T09:31:25.000000000",574.64,542.0,31.11,34.51,1.0,0.0,96,0,0.0,0.01,-0.002,0.0,451,0,0.0,804534.7,0.0,-456706.05816]
["2025-08-11T09:31:25.000000000",574.64,543.0,30.04,33.51,1.0,0.0,49,0,0.0,0.01,-0.002,0.0,913,1,0.0,804534.7,0.0,-456706.05816]
["2025-08-11T09:31:25.000000000",574.64,544.0,29.04,32.51,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,844,2,0.0,804534.7,0.0,-456706.05816]
["2025-08-11T09:31:25.000000000",574.64,545.0,28.03,31.51,1.0,0.0,63,1,0.0,0.01,-0.002,0.001,1312,36,131.20000000000002,804534.7,-753.9276800000001,-456706.05816]
["2025-08-11T09:31:25.000000000",574.64,546.0,27.11,30.51,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,405,53,40.5,804534.7,-232.7292,-456706.05816]
["2025-08-11T09:31:25.000000000",574.64,547.0,26.6,29.11,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,377,11,37.7,804534.7,-216.63928,-456706.05816]
["2025-08-11T09:31:25.000000000",574.64,548.0,25.6,28.11,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,804534.7,-334.44048,-456706.05816]
["2025-08-11T09:31:25.000000000",574.64,549.0,24.64,27.11,1.0,0.0,58,0,0.0,0.01,-0.002,0.001,1124,2,112.4,804534.7,-645.89536,-456706.05816]
["2025-08-11T09:31:25.000000000",574.64,550.0,23.64,24.9,1.0,0.0,98,1,0.0,0.01,-0.002,0.001,3389,3,338.90000000000003,804534.7,-1947.4549600000003,-456706.05816]
["2025-08-11T09:31:25.000000000",574.64,551.0,23.45,23.85,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,0,108.4,804534.7,-622.90976,-456706.05816]
["2025-08-11T09:31:25.000000000",574.64,552.0,22.45,22.85,1.0,0.0,82,0,0.0,0.01,-0.002,0.001,1104,14,110.4,804534.7,-634.40256,-456706.05816]
["2025-08-11T09:31:25.000000000",574.64,553.0,21.45,21.85,1.0,0.0,123,0,0.0,0.01,-0.002,0.001,2321,128,232.10000000000002,804534.7,-1333.7394400000003,-456706.05816]
["2025-08-11T09:31:25.000000000",574.64,554.0,20.45,20.85,1.0,0.0,79,0,0.01,0.02,-0.006,0.002,2257,74,451.40000000000003,804534.7,-2593.9249600000003,-456706.05816]
["2025-08-11T09:31:25.000000000",574.64,555.0,19.45,19.85,1.0,0.0,2783,1,0.01,0.02,-0.006,0.002,2390,35,478.0,804534.7,-2746.7792,-456706.05816]
["2025-08-11T09:31:25.000000000",574.64,556.0,18.45,18.85,1.0,0.0,99,0,0.01,0.02,-0.006,0.002,2361,5,472.20000000000005,804534.7,-2713.4500800000005,-456706.05816]
["2025-08-11T09:31:25.000000000",574.64,557.0,17.45,17.85,1.0,0.0,172,0,0.01,0.02,-0.006,0.002,2193,12,438.6,804534.7,-2520.3710400000004,-456706.05816]
["2025-08-11T09:31:25.000000000",574.64,558.0,16.45,16.85,1.0,0.0,0,0,0.01,0.02,-0.007,0.003,1759,10,527.7,804534.7,-3032.3752799999997,-456706.05816]
["2025-08-11T09:31:25.000000000",574.64,559.0,15.45,15.85,1.0,0.0,175,0,0.01,0.02,-0.007,0.003,1988,362,596.4000000000001,804534.7,-3427.1529600000003,-456706.05816]
["2025-08-11T09:31:25.000000000",574.64,560.0,14.5,14.85,1.0,0.0,384,0,0.02,0.03,-0.011,0.004,28529,197,11411.6,804534.7,-65575.61824,-456706.05816]
["2025-08-11T09:31:25.000000000",574.64,561.0,13.5,13.9,1.0,0.0,210,0,0.02,0.03,-0.012,0.005,2445,52,1222.5,804534.7,-7024.974,-456706.05816]
["2025-08-11T09:31:25.000000000",574.64,562.0,12.5,12.9,1.0,0.0,516,1,0.03,0.04,-0.016,0.007,2700,608,1890.0000000000002,804534.7,-10860.696000000002,-456706.05816]
["2025-08-11T09:31:25.000000000",574.64,563.0,11.5,11.9,1.0,0.0,1163,0,0.03,0.04,-0.021,0.009,2138,490,1924.1999999999998,804534.7,-11057.22288,-456706.05816]
["2025-08-11T09:31:25.000000000",574.64,564.0,10.5,10.9,1.0,0.0,1952,0,0.04,0.05,-0.022,0.01,2352,103,2352.0,804534.7,-13515.5328,-456706.05816]
["2025-08-11T09:31:25.000000000",574.64,565.0,9.5,9.9,0.957,0.006,1127,0,0.06,0.07,-0.031,0.013,5971,124,8438.5,804534.7,-40719.565039999994,-456706.05816]
["2025-08-11T09:31:25.000000000",574.64,566.0,8.55,8.9,0.954,0.01,2322,0,0.07,0.08,-0.038,0.016,2379,73,6128.4,804534.7,-8529.95616,-456706.05816]
["2025-08-11T09:31:25.000000000",574.64,567.0,7.55,7.95,0.943,0.018,1683,1,0.1,0.11,-0.052,0.022,3290,93,10267.4,804534.7,-24184.299039999998,-456706.05816]
["2025-08-11T09:31:25.000000000",574.64,568.0,6.6,7.0,0.931,0.026,1979,100,0.13,0.14,-0.067,0.029,4444,242,18033.0,804534.7,-44489.778080000004,-456706.05816]
["2025-08-11T09:31:25.000000000",574.64,569.0,5.65,6.05,0.907,0.036,1604,9,0.19,0.2,-0.093,0.038,4992,332,24744.0,804534.7,-75824.89728,-456706.05816]
["2025-08-11T09:31:25.000000000",574.64,570.0,4.87,4.99,0.874,0.049,2444,38,0.27,0.28,-0.127,0.05,6740,845,45675.6,804534.7,-124837.09216,-456706.05816]
["2025-08-11T09:31:25.000000000",574.64,571.0,3.99,4.1,0.825,0.064,2845,38,0.4,0.41,-0.176,0.064,3952,743,43500.8,804534.7,-40712.094719999994,-456706.05816]
["2025-08-11T09:31:25.000000000",574.64,572.0,3.17,3.28,0.762,0.08,4236,12,0.57,0.58,-0.239,0.079,6758,1992,87276.20000000001,804534.7,-112055.94928000006,-456706.05816]
["2025-08-11T09:31:25.000000000",574.64,573.0,2.43,2.46,0.681,0.095,2860,72,0.8,0.82,-0.319,0.095,9218,1901,114741.00000000001,804534.7,-347088.3064,-456706.05816]
["2025-08-11T09:31:25.000000000",574.64,574.0,1.75,1.77,0.585,0.108,4436,834,1.12,1.14,-0.415,0.109,7420,1929,128786.79999999999,804534.7,-189454.21088,-456706.05816]
["2025-08-11T09:31:25.000000000",574.64,575.0,1.18,1.2,0.473,0.116,5539,2246,1.54,1.57,-0.527,0.114,4101,860,111003.8,804534.7,100567.7464,-456706.05816]
["2025-08-11T09:31:25.000000000",574.64,576.0,0.73,0.76,0.355,0.112,3648,1319,2.1,2.13,-0.644,0.112,1308,185,55507.2,804534.7,150601.65120000002,-456706.05816]
["2025-08-11T09:31:25.000000000",574.64,577.0,0.43,0.44,0.244,0.098,916,966,2.76,2.87,-0.753,0.097,1960,275,27988.800000000003,804534.7,-57666.27328000001,-456706.05816]
["2025-08-11T09:31:25.000000000",574.64,578.0,0.23,0.24,0.156,0.075,3305,763,3.57,3.64,-0.844,0.075,519,17,28680.0,804534.7,120071.02799999999,-456706.05816]
["2025-08-11T09:31:25.000000000",574.64,579.0,0.13,0.14,0.096,0.053,4326,265,4.43,4.55,-0.904,0.053,255,19,24279.3,804534.7,123986.05032,-456706.05816]
["2025-08-11T09:31:25.000000000",574.64,580.0,0.07,0.08,0.055,0.034,10920,194,5.25,5.6,-0.945,0.034,443,0,38634.200000000004,804534.7,204697.11152000003,-456706.05816]
["2025-08-11T09:31:25.000000000",574.64,581.0,0.04,0.05,0.034,0.022,719,187,6.2,6.6,-0.966,0.022,133,0,1874.4,804534.7,7408.25888,-456706.05816]
["2025-08-11T09:31:25.000000000",574.64,582.0,0.02,0.03,0.02,0.014,1177,50,7.2,7.6,-0.98,0.014,47,0,1713.6000000000004,804534.7,9090.804800000002,-456706.05816]
["2025-08-11T09:31:25.000000000",574.64,583.0,0.02,0.03,0.018,0.011,1246,63,8.15,8.55,-0.982,0.011,23,0,1395.8999999999999,804534.7,7730.63192,-456706.05816]
["2025-08-11T09:31:25.000000000",574.64,584.0,0.01,0.02,0.011,0.007,186,38,9.15,9.55,-0.989,0.007,10,0,137.20000000000002,804534.7,707.95648,-456706.05816]
["2025-08-11T09:31:25.000000000",574.64,585.0,0.01,0.02,0.01,0.006,2771,27,10.15,10.55,-0.99,0.006,29,0,1680.0,804534.7,9453.977280000001,-456706.05816]
["2025-08-11T09:31:25.000000000",574.64,586.0,0.0,0.01,0.004,0.003,157,24,11.15,11.55,-0.996,0.003,2,0,47.7,804534.7,267.2076,-456706.05816]
["2025-08-11T09:31:25.000000000",574.64,587.0,0.0,0.01,0.004,0.002,1015,40,12.15,12.55,-0.996,0.002,0,0,203.00000000000003,804534.7,1166.5192000000002,-456706.05816]
["2025-08-11T09:31:25.000000000",574.64,588.0,0.0,0.01,0.003,0.002,1206,55,13.15,13.55,-0.997,0.002,0,0,241.2,804534.7,1386.0316799999998,-456706.05816]
["2025-08-11T09:31:25.000000000",574.64,589.0,0.0,0.01,0.003,0.002,1147,0,14.15,14.55,-0.997,0.002,0,0,229.4,804534.7,1318.22416,-456706.05816]
["2025-08-11T09:31:25.000000000",574.64,590.0,0.0,0.01,0.003,0.002,761,0,15.15,15.55,-0.997,0.002,14,0,155.0,804534.7,858.51216,-456706.05816]
["2025-08-11T09:31:25.000000000",574.64,595.0,0.0,0.01,0.002,0.001,1728,0,20.15,20.55,-0.998,0.001,0,0,172.8,804534.7,992.97792,-456706.05816]
["2025-08-11T09:31:25.000000000",574.64,600.0,0.0,0.01,0.002,0.001,284,0,23.91,25.4,-0.998,0.001,28,0,31.200000000000006,804534.7,147.10784,-456706.05816]
["2025-08-11T09:31:25.000000000",574.64,605.0,0.0,0.01,0.002,0.001,339,0,28.49,31.94,-0.998,0.001,0,0,33.900000000000006,804534.7,194.80296,-456706.05816]
["2025-08-11T09:31:25.000000000",574.64,610.0,0.0,0.01,0.002,0.0,0,0,33.51,36.99,-0.998,0.0,0,0,0.0,804534.7,0.0,-456706.05816]
["2025-08-11T09:31:25.000000000",574.64,615.0,0.0,0.01,0.001,0.0,105,0,38.49,41.99,-0.999,0.0,0,0,0.0,804534.7,0.0,-456706.05816]
["2025-08-11T09:31:25.000000000",574.64,620.0,0.0,0.01,0.001,0.0,2,0,43.51,46.9,-0.999,0.0,0,0,0.0,804534.7,0.0,-456706.05816]
["2025-08-11T09:31:25.000000000",574.64,625.0,0.0,0.01,0.001,0.0,0,0,48.51,51.99,-0.999,0.0,0,0,0.0,804534.7,0.0,-456706.05816]
["2025-08-11T09:31:25.000000000",574.64,630.0,0.0,0.01,0.001,0.0,1,0,53.49,56.99,-0.999,0.0,0,0,0.0,804534.7,0.0,-456706.05816]
["2025-08-11T09:31:25.000000000",574.64,635.0,0.0,0.01,0.001,0.0,1,0,58.49,61.99,-0.999,0.0,0,0,0.0,804534.7,0.0,-456706.05816]
["2025-08-11T09:31:25.000000000",574.64,640.0,0.0,0.01,0.001,0.0,11,0,63.49,66.99,-0.999,0.0,0,0,0.0,804534.7,0.0,-456706.05816]
["2025-08-11T09:31:25.000000000",574.64,645.0,0.0,0.01,0.001,0.0,0,0,68.49,71.99,-0.999,0.0,0,0,0.0,804534.7,0.0,-456706.05816]
["2025-08-11T09:31:25.000000000",574.64,650.0,0.0,0.01,0.001,0.0,0,0,73.49,76.99,-0.999,0.0,0,0,0.0,804534.7,0.0,-456706.05816]
["2025-08-11T09:31:25.000000000",574.64,655.0,0.0,0.01,0.001,0.0,0,1,78.49,81.98,-0.999,0.0,0,0,0.0,804534.7,0.0,-456706.05816]
["2025-08-11T09:31:37.000000000",574.53,494.0,79.05,82.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,387,0,0.0,827254.8999999998,0.0,-633333.7200300002]
["2025-08-11T09:31:37.000000000",574.53,495.0,78.08,81.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,827254.8999999998,0.0,-633333.7200300002]
["2025-08-11T09:31:37.000000000",574.53,496.0,77.06,80.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2,0,0.0,827254.8999999998,0.0,-633333.7200300002]
["2025-08-11T09:31:37.000000000",574.53,497.0,76.05,79.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,827254.8999999998,0.0,-633333.7200300002]
["2025-08-11T09:31:37.000000000",574.53,498.0,75.05,78.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,827254.8999999998,0.0,-633333.7200300002]
["2025-08-11T09:31:37.000000000",574.53,499.0,74.05,77.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,827254.8999999998,0.0,-633333.7200300002]
["2025-08-11T09:31:37.000000000",574.53,500.0,73.27,76.37,1.0,0.0,33,1,0.0,0.01,-0.001,0.0,481,0,0.0,827254.8999999998,0.0,-633333.7200300002]
["2025-08-11T09:31:37.000000000",574.53,505.0,68.05,71.37,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1061,0,0.0,827254.8999999998,0.0,-633333.7200300002]
["2025-08-11T09:31:37.000000000",574.53,510.0,63.05,66.37,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,1983,0,0.0,827254.8999999998,0.0,-633333.7200300002]
["2025-08-11T09:31:37.000000000",574.53,515.0,58.07,61.3,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3582,0,0.0,827254.8999999998,0.0,-633333.7200300002]
["2025-08-11T09:31:37.000000000",574.53,520.0,53.05,55.57,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3339,1,0.0,827254.8999999998,0.0,-633333.7200300002]
["2025-08-11T09:31:37.000000000",574.53,525.0,48.05,50.56,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1709,0,0.0,827254.8999999998,0.0,-633333.7200300002]
["2025-08-11T09:31:37.000000000",574.53,530.0,43.05,46.38,1.0,0.0,270,0,0.0,0.01,-0.001,0.0,646,55,0.0,827254.8999999998,0.0,-633333.7200300002]
["2025-08-11T09:31:37.000000000",574.53,535.0,38.11,40.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4502,41,0.0,827254.8999999998,0.0,-633333.7200300002]
["2025-08-11T09:31:37.000000000",574.53,539.0,34.06,36.57,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,709,0,0.0,827254.8999999998,0.0,-633333.7200300002]
["2025-08-11T09:31:37.000000000",574.53,540.0,33.06,35.57,1.0,0.0,208,0,0.0,0.01,-0.001,0.0,2938,0,0.0,827254.8999999998,0.0,-633333.7200300002]
["2025-08-11T09:31:37.000000000",574.53,541.0,32.15,35.37,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,295,0,0.0,827254.8999999998,0.0,-633333.7200300002]
["2025-08-11T09:31:37.000000000",574.53,542.0,31.15,33.52,1.0,0.0,96,0,0.0,0.01,-0.002,0.0,451,0,0.0,827254.8999999998,0.0,-633333.7200300002]
["2025-08-11T09:31:37.000000000",574.53,543.0,30.08,33.38,1.0,0.0,49,0,0.0,0.01,-0.002,0.0,913,1,0.0,827254.8999999998,0.0,-633333.7200300002]
["2025-08-11T09:31:37.000000000",574.53,544.0,29.09,32.3,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,844,2,0.0,827254.8999999998,0.0,-633333.7200300002]
["2025-08-11T09:31:37.000000000",574.53,545.0,28.07,30.52,1.0,0.0,63,1,0.0,0.01,-0.002,0.001,1312,36,131.20000000000002,827254.8999999998,-753.7833600000001,-633333.7200300002]
["2025-08-11T09:31:37.000000000",574.53,546.0,27.28,30.31,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,405,53,40.5,827254.8999999998,-232.68465,-633333.7200300002]
["2025-08-11T09:31:37.000000000",574.53,547.0,26.28,29.07,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,377,11,37.7,827254.8999999998,-216.59780999999998,-633333.7200300002]
["2025-08-11T09:31:37.000000000",574.53,548.0,25.28,28.07,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,827254.8999999998,-334.37645999999995,-633333.7200300002]
["2025-08-11T09:31:37.000000000",574.53,549.0,24.28,27.08,1.0,0.0,58,0,0.0,0.01,-0.002,0.001,1124,2,112.4,827254.8999999998,-645.77172,-633333.7200300002]
["2025-08-11T09:31:37.000000000",574.53,550.0,23.28,24.9,1.0,0.0,98,1,0.0,0.01,-0.002,0.001,3389,3,338.90000000000003,827254.8999999998,-1947.0821700000001,-633333.7200300002]
["2025-08-11T09:31:37.000000000",574.53,551.0,23.3,23.7,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,0,108.4,827254.8999999998,-622.79052,-633333.7200300002]
["2025-08-11T09:31:37.000000000",574.53,552.0,22.3,22.7,1.0,0.0,82,0,0.0,0.01,-0.002,0.001,1104,14,110.4,827254.8999999998,-634.28112,-633333.7200300002]
["2025-08-11T09:31:37.000000000",574.53,553.0,21.3,21.7,1.0,0.0,123,0,0.0,0.01,-0.002,0.001,2321,128,232.10000000000002,827254.8999999998,-1333.48413,-633333.7200300002]
["2025-08-11T09:31:37.000000000",574.53,554.0,20.3,20.7,1.0,0.0,79,0,0.01,0.02,-0.006,0.002,2257,81,451.40000000000003,827254.8999999998,-2593.42842,-633333.7200300002]
["2025-08-11T09:31:37.000000000",574.53,555.0,19.3,19.7,1.0,0.0,2783,1,0.01,0.02,-0.006,0.002,2390,35,478.0,827254.8999999998,-2746.2533999999996,-633333.7200300002]
["2025-08-11T09:31:37.000000000",574.53,556.0,18.3,18.7,1.0,0.0,99,0,0.01,0.02,-0.006,0.002,2361,5,472.20000000000005,827254.8999999998,-2712.93066,-633333.7200300002]
["2025-08-11T09:31:37.000000000",574.53,557.0,17.3,17.7,1.0,0.0,172,0,0.01,0.02,-0.007,0.003,2193,12,657.9,827254.8999999998,-3779.8328699999997,-633333.7200300002]
["2025-08-11T09:31:37.000000000",574.53,558.0,16.3,16.7,1.0,0.0,0,0,0.01,0.02,-0.007,0.003,1759,10,527.7,827254.8999999998,-3031.7948100000003,-633333.7200300002]
["2025-08-11T09:31:37.000000000",574.53,559.0,15.35,15.7,1.0,0.0,175,0,0.01,0.02,-0.007,0.003,1988,363,596.4000000000001,827254.8999999998,-3426.4969200000005,-633333.7200300002]
["2025-08-11T09:31:37.000000000",574.53,560.0,14.35,14.75,1.0,0.0,384,0,0.02,0.03,-0.011,0.005,28529,198,14264.500000000002,827254.8999999998,-81953.83185,-633333.7200300002]
["2025-08-11T09:31:37.000000000",574.53,561.0,13.35,13.75,1.0,0.0,210,1,0.02,0.03,-0.012,0.005,2445,53,1222.5,827254.8999999998,-7023.629249999999,-633333.7200300002]
["2025-08-11T09:31:37.000000000",574.53,562.0,12.35,12.75,1.0,0.0,516,1,0.03,0.04,-0.017,0.007,2700,615,1890.0000000000002,827254.8999999998,-10858.617000000002,-633333.7200300002]
["2025-08-11T09:31:37.000000000",574.53,563.0,11.35,11.75,1.0,0.0,1163,0,0.04,0.05,-0.021,0.009,2138,494,1924.1999999999998,827254.8999999998,-11055.106259999999,-633333.7200300002]
["2025-08-11T09:31:37.000000000",574.53,564.0,10.35,10.75,1.0,0.0,1952,0,0.05,0.06,-0.023,0.01,2352,268,2352.0,827254.8999999998,-13512.9456,-633333.7200300002]
["2025-08-11T09:31:37.000000000",574.53,565.0,9.4,9.75,0.957,0.007,1127,0,0.06,0.07,-0.033,0.014,5971,126,9148.300000000001,827254.8999999998,-43494.79365,-633333.7200300002]
["2025-08-11T09:31:37.000000000",574.53,566.0,8.4,8.8,0.951,0.013,2322,0,0.08,0.09,-0.043,0.019,2379,102,7538.7,827254.8999999998,-8626.567949999999,-633333.7200300002]
["2025-08-11T09:31:37.000000000",574.53,567.0,7.46,7.73,0.939,0.021,1683,1,0.11,0.12,-0.058,0.025,3290,103,11759.300000000001,827254.8999999998,-26949.47871,-633333.7200300002]
["2025-08-11T09:31:37.000000000",574.53,568.0,6.45,6.85,0.919,0.031,1979,100,0.14,0.15,-0.08,0.033,4444,346,20800.100000000002,827254.8999999998,-49009.132590000016,-633333.7200300002]
["2025-08-11T09:31:37.000000000",574.53,569.0,5.55,5.9,0.892,0.042,1604,10,0.2,0.21,-0.109,0.043,4992,473,28202.4,827254.8999999998,-84621.37463999998,-633333.7200300002]
["2025-08-11T09:31:37.000000000",574.53,570.0,4.76,4.88,0.853,0.056,2444,45,0.29,0.3,-0.148,0.056,6740,963,51430.399999999994,827254.8999999998,-138218.12928,-633333.7200300002]
["2025-08-11T09:31:37.000000000",574.53,571.0,3.9,3.99,0.796,0.072,2845,47,0.42,0.43,-0.203,0.071,3952,812,48543.2,827254.8999999998,-43521.79656,-633333.7200300002]
["2025-08-11T09:31:37.000000000",574.53,572.0,3.08,3.16,0.725,0.088,4236,15,0.59,0.61,-0.276,0.087,6758,2108,96071.4,827254.8999999998,-123626.21633999998,-633333.7200300002]
["2025-08-11T09:31:37.000000000",574.53,573.0,2.35,2.39,0.636,0.103,2860,80,0.84,0.85,-0.363,0.102,9218,2266,123481.6,827254.8999999998,-370948.7416799999,-633333.7200300002]
["2025-08-11T09:31:37.000000000",574.53,574.0,1.68,1.71,0.531,0.114,4436,931,1.16,1.18,-0.468,0.113,7420,2395,134416.4,827254.8999999998,-191178.30468000003,-633333.7200300002]
["2025-08-11T09:31:37.000000000",574.53,575.0,1.12,1.14,0.416,0.112,5539,2501,1.61,1.62,-0.582,0.113,4101,1011,108378.09999999999,827254.8999999998,90175.35615000002,-633333.7200300002]
["2025-08-11T09:31:37.000000000",574.53,576.0,0.69,0.71,0.301,0.105,3648,1468,2.17,2.22,-0.697,0.105,1308,193,52038.0,827254.8999999998,141162.02099999998,-633333.7200300002]
["2025-08-11T09:31:37.000000000",574.53,577.0,0.4,0.41,0.201,0.086,916,1244,2.83,2.92,-0.799,0.086,1960,275,24733.599999999995,827254.8999999998,-51583.60151999999,-633333.7200300002]
["2025-08-11T09:31:37.000000000",574.53,578.0,0.21,0.22,0.127,0.064,3305,809,3.64,3.76,-0.873,0.064,519,93,24473.600000000002,827254.8999999998,102440.99712000001,-633333.7200300002]
["2025-08-11T09:31:37.000000000",574.53,579.0,0.11,0.12,0.077,0.044,4326,329,4.52,4.66,-0.923,0.044,255,20,20156.399999999998,827254.8999999998,102912.11171999999,-633333.7200300002]
["2025-08-11T09:31:37.000000000",574.53,580.0,0.06,0.07,0.047,0.029,10920,345,5.35,5.75,-0.953,0.029,443,50,32952.7,827254.8999999998,174561.17349,-633333.7200300002]
["2025-08-11T09:31:37.000000000",574.53,581.0,0.04,0.05,0.032,0.02,719,194,6.35,6.75,-0.968,0.02,133,1,1704.0,827254.8999999998,6733.491599999999,-633333.7200300002]
["2025-08-11T09:31:37.000000000",574.53,582.0,0.02,0.03,0.019,0.012,1177,51,7.3,7.7,-0.981,0.013,47,0,1473.5000000000002,827254.8999999998,7763.62389,-633333.7200300002]
["2025-08-11T09:31:37.000000000",574.53,583.0,0.01,0.02,0.011,0.008,1246,116,8.3,8.7,-0.989,0.008,23,0,1015.1999999999999,827254.8999999998,5621.2015200000005,-633333.7200300002]
["2025-08-11T09:31:37.000000000",574.53,584.0,0.01,0.02,0.01,0.007,186,40,9.3,9.7,-0.99,0.007,10,0,137.20000000000002,827254.8999999998,707.82096,-633333.7200300002]
["2025-08-11T09:31:37.000000000",574.53,585.0,0.01,0.02,0.01,0.006,2771,29,10.3,10.7,-0.99,0.006,29,0,1680.0,827254.8999999998,9452.167560000002,-633333.7200300002]
["2025-08-11T09:31:37.000000000",574.53,586.0,0.0,0.01,0.004,0.003,157,24,11.3,11.7,-0.996,0.003,2,0,47.7,827254.8999999998,267.15645,-633333.7200300002]
["2025-08-11T09:31:37.000000000",574.53,587.0,0.0,0.01,0.004,0.002,1015,40,12.3,12.7,-0.996,0.002,0,0,203.00000000000003,827254.8999999998,1166.2959,-633333.7200300002]
["2025-08-11T09:31:37.000000000",574.53,588.0,0.0,0.01,0.003,0.002,1206,55,13.3,13.7,-0.997,0.002,0,0,241.2,827254.8999999998,1385.76636,-633333.7200300002]
["2025-08-11T09:31:37.000000000",574.53,589.0,0.0,0.01,0.003,0.002,1147,0,14.3,14.7,-0.997,0.002,0,0,229.4,827254.8999999998,1317.97182,-633333.7200300002]
["2025-08-11T09:31:37.000000000",574.53,590.0,0.0,0.01,0.003,0.002,761,0,15.3,15.7,-0.997,0.002,14,0,155.0,827254.8999999998,858.34782,-633333.7200300002]
["2025-08-11T09:31:37.000000000",574.53,595.0,0.0,0.01,0.002,0.001,1728,0,20.3,20.7,-0.998,0.001,0,0,172.8,827254.8999999998,992.7878400000001,-633333.7200300002]
["2025-08-11T09:31:37.000000000",574.53,600.0,0.0,0.01,0.002,0.001,284,0,23.98,26.67,-0.998,0.001,28,2,31.200000000000006,827254.8999999998,147.07968000000002,-633333.7200300002]
["2025-08-11T09:31:37.000000000",574.53,605.0,0.0,0.01,0.002,0.001,339,0,28.7,31.89,-0.998,0.001,0,0,33.900000000000006,827254.8999999998,194.76567000000003,-633333.7200300002]
["2025-08-11T09:31:37.000000000",574.53,610.0,0.0,0.01,0.002,0.0,0,0,34.43,36.95,-0.998,0.0,0,0,0.0,827254.8999999998,0.0,-633333.7200300002]
["2025-08-11T09:31:37.000000000",574.53,615.0,0.0,0.01,0.001,0.0,105,0,39.43,41.95,-0.999,0.0,0,0,0.0,827254.8999999998,0.0,-633333.7200300002]
["2025-08-11T09:31:37.000000000",574.53,620.0,0.0,0.01,0.001,0.0,2,0,44.43,46.86,-0.999,0.0,0,0,0.0,827254.8999999998,0.0,-633333.7200300002]
["2025-08-11T09:31:37.000000000",574.53,625.0,0.0,0.01,0.001,0.0,0,0,49.43,51.95,-0.999,0.0,0,0,0.0,827254.8999999998,0.0,-633333.7200300002]
["2025-08-11T09:31:37.000000000",574.53,630.0,0.0,0.01,0.001,0.0,1,0,54.43,56.95,-0.999,0.0,0,0,0.0,827254.8999999998,0.0,-633333.7200300002]
["2025-08-11T09:31:37.000000000",574.53,635.0,0.0,0.01,0.001,0.0,1,0,58.64,61.95,-0.999,0.0,0,0,0.0,827254.8999999998,0.0,-633333.7200300002]
["2025-08-11T09:31:37.000000000",574.53,640.0,0.0,0.01,0.001,0.0,11,0,63.64,66.96,-0.999,0.0,0,0,0.0,827254.8999999998,0.0,-633333.7200300002]
["2025-08-11T09:31:37.000000000",574.53,645.0,0.0,0.01,0.001,0.0,0,0,68.64,71.96,-0.999,0.0,0,0,0.0,827254.8999999998,0.0,-633333.7200300002]
["2025-08-11T09:31:37.000000000",574.53,650.0,0.0,0.01,0.001,0.0,0,0,73.64,76.96,-0.999,0.0,0,0,0.0,827254.8999999998,0.0,-633333.7200300002]
["2025-08-11T09:31:37.000000000",574.53,655.0,0.0,0.01,0.001,0.0,0,1,78.64,81.94,-0.999,0.0,0,0,0.0,827254.8999999998,0.0,-633333.7200300002]
["2025-08-11T09:31:48.000000000",574.33,494.0,79.05,82.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,387,0,0.0,825326.7999999998,0.0,-619265.5792000002]
["2025-08-11T09:31:48.000000000",574.33,495.0,78.07,81.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,825326.7999999998,0.0,-619265.5792000002]
["2025-08-11T09:31:48.000000000",574.33,496.0,77.06,80.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2,0,0.0,825326.7999999998,0.0,-619265.5792000002]
["2025-08-11T09:31:48.000000000",574.33,497.0,76.05,79.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,825326.7999999998,0.0,-619265.5792000002]
["2025-08-11T09:31:48.000000000",574.33,498.0,75.05,78.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,825326.7999999998,0.0,-619265.5792000002]
["2025-08-11T09:31:48.000000000",574.33,499.0,74.05,77.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,825326.7999999998,0.0,-619265.5792000002]
["2025-08-11T09:31:48.000000000",574.33,500.0,73.27,76.37,1.0,0.0,33,1,0.0,0.01,-0.001,0.0,481,0,0.0,825326.7999999998,0.0,-619265.5792000002]
["2025-08-11T09:31:48.000000000",574.33,505.0,68.05,71.37,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1061,0,0.0,825326.7999999998,0.0,-619265.5792000002]
["2025-08-11T09:31:48.000000000",574.33,510.0,63.05,66.37,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,1983,0,0.0,825326.7999999998,0.0,-619265.5792000002]
["2025-08-11T09:31:48.000000000",574.33,515.0,58.07,61.3,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3582,0,0.0,825326.7999999998,0.0,-619265.5792000002]
["2025-08-11T09:31:48.000000000",574.33,520.0,53.05,55.57,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3339,1,0.0,825326.7999999998,0.0,-619265.5792000002]
["2025-08-11T09:31:48.000000000",574.33,525.0,48.05,50.57,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1709,0,0.0,825326.7999999998,0.0,-619265.5792000002]
["2025-08-11T09:31:48.000000000",574.33,530.0,43.05,46.38,1.0,0.0,270,0,0.0,0.01,-0.001,0.0,646,55,0.0,825326.7999999998,0.0,-619265.5792000002]
["2025-08-11T09:31:48.000000000",574.33,535.0,38.11,40.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4502,41,0.0,825326.7999999998,0.0,-619265.5792000002]
["2025-08-11T09:31:48.000000000",574.33,539.0,34.06,36.57,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,709,0,0.0,825326.7999999998,0.0,-619265.5792000002]
["2025-08-11T09:31:48.000000000",574.33,540.0,33.06,35.57,1.0,0.0,208,0,0.0,0.01,-0.001,0.0,2938,0,0.0,825326.7999999998,0.0,-619265.5792000002]
["2025-08-11T09:31:48.000000000",574.33,541.0,32.15,35.37,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,295,0,0.0,825326.7999999998,0.0,-619265.5792000002]
["2025-08-11T09:31:48.000000000",574.33,542.0,31.15,33.58,1.0,0.0,96,0,0.0,0.01,-0.002,0.0,451,0,0.0,825326.7999999998,0.0,-619265.5792000002]
["2025-08-11T09:31:48.000000000",574.33,543.0,30.08,33.38,1.0,0.0,49,0,0.0,0.01,-0.002,0.0,913,1,0.0,825326.7999999998,0.0,-619265.5792000002]
["2025-08-11T09:31:48.000000000",574.33,544.0,29.09,32.3,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,844,2,0.0,825326.7999999998,0.0,-619265.5792000002]
["2025-08-11T09:31:48.000000000",574.33,545.0,28.07,30.58,1.0,0.0,63,1,0.0,0.01,-0.002,0.001,1312,36,131.20000000000002,825326.7999999998,-753.5209600000002,-619265.5792000002]
["2025-08-11T09:31:48.000000000",574.33,546.0,27.28,30.31,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,405,53,40.5,825326.7999999998,-232.60365000000002,-619265.5792000002]
["2025-08-11T09:31:48.000000000",574.33,547.0,26.28,29.07,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,377,11,37.7,825326.7999999998,-216.52241000000004,-619265.5792000002]
["2025-08-11T09:31:48.000000000",574.33,548.0,25.28,28.07,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,825326.7999999998,-334.26006,-619265.5792000002]
["2025-08-11T09:31:48.000000000",574.33,549.0,24.28,27.08,1.0,0.0,58,0,0.0,0.01,-0.002,0.001,1124,2,112.4,825326.7999999998,-645.5469200000001,-619265.5792000002]
["2025-08-11T09:31:48.000000000",574.33,550.0,23.28,24.9,1.0,0.0,98,1,0.0,0.01,-0.002,0.001,3389,3,338.90000000000003,825326.7999999998,-1946.4043700000004,-619265.5792000002]
["2025-08-11T09:31:48.000000000",574.33,551.0,23.15,23.5,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,0,108.4,825326.7999999998,-622.5737200000001,-619265.5792000002]
["2025-08-11T09:31:48.000000000",574.33,552.0,22.15,22.5,1.0,0.0,82,0,0.0,0.01,-0.002,0.001,1104,14,110.4,825326.7999999998,-634.06032,-619265.5792000002]
["2025-08-11T09:31:48.000000000",574.33,553.0,21.15,21.55,1.0,0.0,123,0,0.0,0.01,-0.002,0.001,2321,128,232.10000000000002,825326.7999999998,-1333.0199300000002,-619265.5792000002]
["2025-08-11T09:31:48.000000000",574.33,554.0,20.15,20.55,1.0,0.0,79,0,0.01,0.02,-0.006,0.002,2257,100,451.40000000000003,825326.7999999998,-2592.5256200000003,-619265.5792000002]
["2025-08-11T09:31:48.000000000",574.33,555.0,19.15,19.55,1.0,0.0,2783,1,0.01,0.02,-0.006,0.002,2390,35,478.0,825326.7999999998,-2745.2974,-619265.5792000002]
["2025-08-11T09:31:48.000000000",574.33,556.0,18.15,18.55,1.0,0.0,99,0,0.01,0.02,-0.006,0.002,2361,5,472.20000000000005,825326.7999999998,-2711.9862600000006,-619265.5792000002]
["2025-08-11T09:31:48.000000000",574.33,557.0,17.15,17.55,1.0,0.0,172,0,0.01,0.02,-0.006,0.003,2193,13,657.9,825326.7999999998,-3778.51707,-619265.5792000002]
["2025-08-11T09:31:48.000000000",574.33,558.0,16.15,16.55,1.0,0.0,0,0,0.01,0.02,-0.007,0.003,1759,18,527.7,825326.7999999998,-3030.7394100000006,-619265.5792000002]
["2025-08-11T09:31:48.000000000",574.33,559.0,15.15,15.55,1.0,0.0,175,0,0.01,0.02,-0.007,0.003,1988,363,596.4000000000001,825326.7999999998,-3425.3041200000007,-619265.5792000002]
["2025-08-11T09:31:48.000000000",574.33,560.0,14.15,14.55,1.0,0.0,384,0,0.02,0.03,-0.011,0.005,28529,198,14264.500000000002,825326.7999999998,-81925.30285000002,-619265.5792000002]
["2025-08-11T09:31:48.000000000",574.33,561.0,13.15,13.55,1.0,0.0,210,1,0.02,0.03,-0.012,0.005,2445,53,1222.5,825326.7999999998,-7021.18425,-619265.5792000002]
["2025-08-11T09:31:48.000000000",574.33,562.0,12.15,12.55,1.0,0.0,516,1,0.03,0.04,-0.017,0.007,2700,618,1890.0000000000002,825326.7999999998,-10854.837000000001,-619265.5792000002]
["2025-08-11T09:31:48.000000000",574.33,563.0,11.15,11.55,1.0,0.0,1163,0,0.04,0.05,-0.021,0.009,2138,601,1924.1999999999998,825326.7999999998,-11051.257860000002,-619265.5792000002]
["2025-08-11T09:31:48.000000000",574.33,564.0,10.2,10.55,0.956,0.003,1952,0,0.05,0.06,-0.027,0.011,2352,268,3172.8,825326.7999999998,-11495.78928,-619265.5792000002]
["2025-08-11T09:31:48.000000000",574.33,565.0,9.2,9.6,0.955,0.007,1127,0,0.06,0.07,-0.032,0.014,5971,126,9148.300000000001,825326.7999999998,-43479.65265,-619265.5792000002]
["2025-08-11T09:31:48.000000000",574.33,566.0,8.2,8.6,0.949,0.013,2322,0,0.08,0.09,-0.042,0.018,2379,102,7300.799999999999,825326.7999999998,-7257.233879999997,-619265.5792000002]
["2025-08-11T09:31:48.000000000",574.33,567.0,7.32,7.65,0.938,0.02,1683,1,0.11,0.12,-0.057,0.024,3290,105,11262.0,825326.7999999998,-26017.149000000005,-619265.5792000002]
["2025-08-11T09:31:48.000000000",574.33,568.0,6.3,6.65,0.921,0.029,1979,100,0.16,0.17,-0.077,0.032,4444,388,19959.899999999998,825326.7999999998,-48712.94761,-619265.5792000002]
["2025-08-11T09:31:48.000000000",574.33,569.0,5.48,5.59,0.895,0.041,1604,10,0.22,0.23,-0.105,0.042,4992,826,27542.8,825326.7999999998,-82646.08700000003,-619265.5792000002]
["2025-08-11T09:31:48.000000000",574.33,570.0,4.58,4.68,0.856,0.054,2444,65,0.31,0.32,-0.144,0.055,6740,1000,50267.6,825326.7999999998,-137106.35492,-619265.5792000002]
["2025-08-11T09:31:48.000000000",574.33,571.0,3.73,3.81,0.803,0.07,2845,47,0.45,0.46,-0.198,0.07,3952,901,47579.00000000001,825326.7999999998,-44504.83170000003,-619265.5792000002]
["2025-08-11T09:31:48.000000000",574.33,572.0,2.93,2.99,0.732,0.086,4236,17,0.64,0.66,-0.268,0.086,6758,2306,94548.4,825326.7999999998,-124567.58236000001,-619265.5792000002]
["2025-08-11T09:31:48.000000000",574.33,573.0,2.21,2.23,0.645,0.101,2860,82,0.91,0.92,-0.355,0.101,9218,2528,121987.80000000002,825326.7999999998,-368810.60414000007,-619265.5792000002]
["2025-08-11T09:31:48.000000000",574.33,574.0,1.57,1.58,0.542,0.113,4436,972,1.26,1.27,-0.458,0.113,7420,2563,133972.80000000002,825326.7999999998,-193659.48136,-619265.5792000002]
["2025-08-11T09:31:48.000000000",574.33,575.0,1.03,1.04,0.427,0.115,5539,2879,1.71,1.73,-0.574,0.115,4101,1108,110859.99999999999,825326.7999999998,94976.95210000001,-619265.5792000002]
["2025-08-11T09:31:48.000000000",574.33,576.0,0.62,0.64,0.31,0.107,3648,1496,2.3,2.34,-0.69,0.107,1308,236,53029.200000000004,825326.7999999998,143800.74540000004,-619265.5792000002]
["2025-08-11T09:31:48.000000000",574.33,577.0,0.35,0.36,0.207,0.089,916,1268,3.01,3.08,-0.793,0.089,1960,287,25596.4,825326.7999999998,-53364.446280000004,-619265.5792000002]
["2025-08-11T09:31:48.000000000",574.33,578.0,0.2,0.21,0.129,0.066,3305,853,3.86,3.93,-0.871,0.066,519,93,25238.4,825326.7999999998,105605.50308000002,-619265.5792000002]
["2025-08-11T09:31:48.000000000",574.33,579.0,0.1,0.11,0.074,0.044,4326,395,4.6,5.0,-0.922,0.045,255,20,20181.899999999998,825326.7999999998,102729.83277000001,-619265.5792000002]
["2025-08-11T09:31:48.000000000",574.33,580.0,0.06,0.07,0.047,0.029,10920,365,5.55,5.95,-0.953,0.029,443,50,32952.7,825326.7999999998,174500.40689000004,-619265.5792000002]
["2025-08-11T09:31:48.000000000",574.33,581.0,0.03,0.04,0.027,0.018,719,196,6.5,6.9,-0.973,0.018,133,1,1533.6,825326.7999999998,6058.032839999999,-619265.5792000002]
["2025-08-11T09:31:48.000000000",574.33,582.0,0.02,0.03,0.019,0.013,1177,81,7.5,7.9,-0.981,0.013,47,0,1591.2,825326.7999999998,8436.9077,-619265.5792000002]
["2025-08-11T09:31:48.000000000",574.33,583.0,0.01,0.02,0.011,0.008,1246,126,8.5,8.9,-0.989,0.008,23,0,1015.1999999999999,825326.7999999998,5619.244720000001,-619265.5792000002]
["2025-08-11T09:31:48.000000000",574.33,584.0,0.01,0.02,0.01,0.007,186,40,9.5,9.9,-0.99,0.007,10,0,137.20000000000002,825326.7999999998,707.57456,-619265.5792000002]
["2025-08-11T09:31:48.000000000",574.33,585.0,0.01,0.02,0.01,0.006,2771,29,10.5,10.9,-0.99,0.006,29,0,1680.0,825326.7999999998,9448.877160000002,-619265.5792000002]
["2025-08-11T09:31:48.000000000",574.33,586.0,0.0,0.01,0.004,0.003,157,24,11.5,11.9,-0.996,0.003,2,0,47.7,825326.7999999998,267.06345,-619265.5792000002]
["2025-08-11T09:31:48.000000000",574.33,587.0,0.0,0.01,0.004,0.002,1015,40,12.5,12.9,-0.996,0.002,0,0,203.00000000000003,825326.7999999998,1165.8899000000001,-619265.5792000002]
["2025-08-11T09:31:48.000000000",574.33,588.0,0.0,0.01,0.003,0.002,1206,55,13.5,13.9,-0.997,0.002,0,0,241.2,825326.7999999998,1385.2839600000002,-619265.5792000002]
["2025-08-11T09:31:48.000000000",574.33,589.0,0.0,0.01,0.003,0.002,1147,0,14.5,14.9,-0.997,0.002,0,0,229.4,825326.7999999998,1317.5130200000003,-619265.5792000002]
["2025-08-11T09:31:48.000000000",574.33,590.0,0.0,0.01,0.003,0.002,761,0,15.5,15.9,-0.997,0.002,14,0,155.0,825326.7999999998,858.0490200000002,-619265.5792000002]
["2025-08-11T09:31:48.000000000",574.33,595.0,0.0,0.01,0.002,0.001,1728,0,20.5,20.85,-0.998,0.001,0,0,172.8,825326.7999999998,992.4422400000002,-619265.5792000002]
["2025-08-11T09:31:48.000000000",574.33,600.0,0.0,0.01,0.002,0.001,284,0,24.0,26.51,-0.998,0.001,28,2,31.200000000000006,825326.7999999998,147.02848000000003,-619265.5792000002]
["2025-08-11T09:31:48.000000000",574.33,605.0,0.0,0.01,0.002,0.001,339,0,28.7,31.89,-0.998,0.001,0,0,33.900000000000006,825326.7999999998,194.69787000000005,-619265.5792000002]
["2025-08-11T09:31:48.000000000",574.33,610.0,0.0,0.01,0.002,0.0,0,0,34.43,36.95,-0.998,0.0,0,0,0.0,825326.7999999998,0.0,-619265.5792000002]
["2025-08-11T09:31:48.000000000",574.33,615.0,0.0,0.01,0.001,0.0,105,0,39.43,41.95,-0.999,0.0,0,0,0.0,825326.7999999998,0.0,-619265.5792000002]
["2025-08-11T09:31:48.000000000",574.33,620.0,0.0,0.01,0.001,0.0,2,0,44.43,46.86,-0.999,0.0,0,0,0.0,825326.7999999998,0.0,-619265.5792000002]
["2025-08-11T09:31:48.000000000",574.33,625.0,0.0,0.01,0.001,0.0,0,0,49.43,51.95,-0.999,0.0,0,0,0.0,825326.7999999998,0.0,-619265.5792000002]
["2025-08-11T09:31:48.000000000",574.33,630.0,0.0,0.01,0.001,0.0,1,0,54.43,56.95,-0.999,0.0,0,0,0.0,825326.7999999998,0.0,-619265.5792000002]
["2025-08-11T09:31:48.000000000",574.33,635.0,0.0,0.01,0.001,0.0,1,0,58.64,61.95,-0.999,0.0,0,0,0.0,825326.7999999998,0.0,-619265.5792000002]
["2025-08-11T09:31:48.000000000",574.33,640.0,0.0,0.01,0.001,0.0,11,0,63.64,66.96,-0.999,0.0,0,0,0.0,825326.7999999998,0.0,-619265.5792000002]
["2025-08-11T09:31:48.000000000",574.33,645.0,0.0,0.01,0.001,0.0,0,0,68.64,71.96,-0.999,0.0,0,0,0.0,825326.7999999998,0.0,-619265.5792000002]
["2025-08-11T09:31:48.000000000",574.33,650.0,0.0,0.01,0.001,0.0,0,0,73.64,76.96,-0.999,0.0,0,0,0.0,825326.7999999998,0.0,-619265.5792000002]
["2025-08-11T09:31:48.000000000",574.33,655.0,0.0,0.01,0.001,0.0,0,1,78.64,81.94,-0.999,0.0,0,0,0.0,825326.7999999998,0.0,-619265.5792000002]
["2025-08-11T09:32:00.000000000",574.13,494.0,78.88,82.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,387,0,0.0,825326.7999999998,0.0,-619049.9311999996]
["2025-08-11T09:32:00.000000000",574.13,495.0,77.69,81.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,825326.7999999998,0.0,-619049.9311999996]
["2025-08-11T09:32:00.000000000",574.13,496.0,76.69,80.09,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2,0,0.0,825326.7999999998,0.0,-619049.9311999996]
["2025-08-11T09:32:00.000000000",574.13,497.0,75.69,79.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,825326.7999999998,0.0,-619049.9311999996]
["2025-08-11T09:32:00.000000000",574.13,498.0,74.7,78.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,825326.7999999998,0.0,-619049.9311999996]
["2025-08-11T09:32:00.000000000",574.13,499.0,73.69,77.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,825326.7999999998,0.0,-619049.9311999996]
["2025-08-11T09:32:00.000000000",574.13,500.0,72.69,76.09,1.0,0.0,33,1,0.0,0.01,-0.001,0.0,481,0,0.0,825326.7999999998,0.0,-619049.9311999996]
["2025-08-11T09:32:00.000000000",574.13,505.0,67.88,71.09,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1061,0,0.0,825326.7999999998,0.0,-619049.9311999996]
["2025-08-11T09:32:00.000000000",574.13,510.0,62.69,66.09,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,1983,0,0.0,825326.7999999998,0.0,-619049.9311999996]
["2025-08-11T09:32:00.000000000",574.13,515.0,57.69,61.09,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3582,0,0.0,825326.7999999998,0.0,-619049.9311999996]
["2025-08-11T09:32:00.000000000",574.13,520.0,52.69,55.55,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3339,1,0.0,825326.7999999998,0.0,-619049.9311999996]
["2025-08-11T09:32:00.000000000",574.13,525.0,47.9,51.09,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1709,0,0.0,825326.7999999998,0.0,-619049.9311999996]
["2025-08-11T09:32:00.000000000",574.13,530.0,42.7,46.09,1.0,0.0,270,0,0.0,0.01,-0.001,0.0,646,55,0.0,825326.7999999998,0.0,-619049.9311999996]
["2025-08-11T09:32:00.000000000",574.13,535.0,37.68,41.1,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4502,41,0.0,825326.7999999998,0.0,-619049.9311999996]
["2025-08-11T09:32:00.000000000",574.13,539.0,33.97,37.1,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,709,0,0.0,825326.7999999998,0.0,-619049.9311999996]
["2025-08-11T09:32:00.000000000",574.13,540.0,32.68,36.1,1.0,0.0,208,0,0.0,0.01,-0.001,0.0,2938,0,0.0,825326.7999999998,0.0,-619049.9311999996]
["2025-08-11T09:32:00.000000000",574.13,541.0,31.69,35.1,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,295,0,0.0,825326.7999999998,0.0,-619049.9311999996]
["2025-08-11T09:32:00.000000000",574.13,542.0,30.68,34.1,1.0,0.0,96,0,0.0,0.01,-0.002,0.0,451,0,0.0,825326.7999999998,0.0,-619049.9311999996]
["2025-08-11T09:32:00.000000000",574.13,543.0,29.69,33.1,1.0,0.0,49,0,0.0,0.01,-0.002,0.0,913,1,0.0,825326.7999999998,0.0,-619049.9311999996]
["2025-08-11T09:32:00.000000000",574.13,544.0,28.69,32.1,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,844,2,0.0,825326.7999999998,0.0,-619049.9311999996]
["2025-08-11T09:32:00.000000000",574.13,545.0,27.97,31.1,1.0,0.0,63,3,0.0,0.01,-0.002,0.001,1312,36,131.20000000000002,825326.7999999998,-753.2585600000001,-619049.9311999996]
["2025-08-11T09:32:00.000000000",574.13,546.0,27.21,29.24,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,405,53,40.5,825326.7999999998,-232.52265,-619049.9311999996]
["2025-08-11T09:32:00.000000000",574.13,547.0,26.21,29.03,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,377,11,37.7,825326.7999999998,-216.44701,-619049.9311999996]
["2025-08-11T09:32:00.000000000",574.13,548.0,25.21,28.04,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,825326.7999999998,-334.14365999999995,-619049.9311999996]
["2025-08-11T09:32:00.000000000",574.13,549.0,24.21,27.05,1.0,0.0,58,0,0.0,0.01,-0.002,0.001,1124,2,112.4,825326.7999999998,-645.32212,-619049.9311999996]
["2025-08-11T09:32:00.000000000",574.13,550.0,23.21,24.9,1.0,0.0,98,1,0.0,0.01,-0.002,0.001,3389,3,338.90000000000003,825326.7999999998,-1945.72657,-619049.9311999996]
["2025-08-11T09:32:00.000000000",574.13,551.0,22.95,23.35,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,0,108.4,825326.7999999998,-622.3569200000001,-619049.9311999996]
["2025-08-11T09:32:00.000000000",574.13,552.0,21.95,22.35,1.0,0.0,82,0,0.0,0.01,-0.002,0.001,1104,14,110.4,825326.7999999998,-633.8395200000001,-619049.9311999996]
["2025-08-11T09:32:00.000000000",574.13,553.0,20.95,21.35,1.0,0.0,123,0,0.0,0.01,-0.002,0.001,2321,128,232.10000000000002,825326.7999999998,-1332.55573,-619049.9311999996]
["2025-08-11T09:32:00.000000000",574.13,554.0,19.95,20.35,1.0,0.0,79,0,0.01,0.02,-0.006,0.002,2257,117,451.40000000000003,825326.7999999998,-2591.62282,-619049.9311999996]
["2025-08-11T09:32:00.000000000",574.13,555.0,18.95,19.35,1.0,0.0,2783,1,0.01,0.02,-0.006,0.002,2390,35,478.0,825326.7999999998,-2744.3414000000002,-619049.9311999996]
["2025-08-11T09:32:00.000000000",574.13,556.0,17.95,18.35,1.0,0.0,99,0,0.01,0.02,-0.006,0.002,2361,5,472.20000000000005,825326.7999999998,-2711.0418600000007,-619049.9311999996]
["2025-08-11T09:32:00.000000000",574.13,557.0,17.0,17.35,1.0,0.0,172,0,0.01,0.02,-0.006,0.003,2193,13,657.9,825326.7999999998,-3777.20127,-619049.9311999996]
["2025-08-11T09:32:00.000000000",574.13,558.0,16.0,16.35,1.0,0.0,0,0,0.01,0.02,-0.007,0.003,1759,26,527.7,825326.7999999998,-3029.6840100000004,-619049.9311999996]
["2025-08-11T09:32:00.000000000",574.13,559.0,15.0,15.35,1.0,0.0,175,0,0.01,0.02,-0.007,0.003,1988,365,596.4000000000001,825326.7999999998,-3424.1113200000004,-619049.9311999996]
["2025-08-11T09:32:00.000000000",574.13,560.0,14.0,14.4,1.0,0.0,384,0,0.02,0.03,-0.011,0.005,28529,198,14264.500000000002,825326.7999999998,-81896.77385000001,-619049.9311999996]
["2025-08-11T09:32:00.000000000",574.13,561.0,13.0,13.4,1.0,0.0,210,1,0.02,0.03,-0.012,0.005,2445,53,1222.5,825326.7999999998,-7018.7392500000005,-619049.9311999996]
["2025-08-11T09:32:00.000000000",574.13,562.0,12.0,12.4,1.0,0.0,516,1,0.03,0.04,-0.017,0.007,2700,623,1890.0000000000002,825326.7999999998,-10851.057000000003,-619049.9311999996]
["2025-08-11T09:32:00.000000000",574.13,563.0,11.0,11.4,1.0,0.0,1163,0,0.04,0.05,-0.021,0.009,2138,708,1924.1999999999998,825326.7999999998,-11047.40946,-619049.9311999996]
["2025-08-11T09:32:00.000000000",574.13,564.0,10.0,10.4,0.956,0.003,1952,0,0.05,0.06,-0.027,0.011,2352,277,3172.8,825326.7999999998,-11491.78608,-619049.9311999996]
["2025-08-11T09:32:00.000000000",574.13,565.0,9.05,9.4,0.955,0.007,1127,0,0.06,0.07,-0.032,0.014,5971,128,9148.300000000001,825326.7999999998,-43464.51165,-619049.9311999996]
["2025-08-11T09:32:00.000000000",574.13,566.0,8.05,8.45,0.949,0.013,2322,0,0.08,0.09,-0.042,0.018,2379,118,7300.799999999999,825326.7999999998,-7254.7066799999975,-619049.9311999996]
["2025-08-11T09:32:00.000000000",574.13,567.0,7.11,7.45,0.938,0.02,1683,1,0.12,0.13,-0.057,0.024,3290,126,11262.0,825326.7999999998,-26008.089,-619049.9311999996]
["2025-08-11T09:32:00.000000000",574.13,568.0,6.15,6.5,0.921,0.029,1979,100,0.17,0.18,-0.077,0.032,4444,447,19959.899999999998,825326.7999999998,-48695.984209999995,-619049.9311999996]
["2025-08-11T09:32:00.000000000",574.13,569.0,5.33,5.46,0.895,0.041,1604,52,0.24,0.25,-0.105,0.042,4992,897,27542.8,825326.7999999998,-82617.30700000002,-619049.9311999996]
["2025-08-11T09:32:00.000000000",574.13,570.0,4.43,4.57,0.856,0.054,2444,65,0.34,0.35,-0.144,0.055,6740,1054,50267.6,825326.7999999998,-137058.61012,-619049.9311999996]
["2025-08-11T09:32:00.000000000",574.13,571.0,3.59,3.72,0.803,0.07,2845,47,0.48,0.5,-0.198,0.07,3952,942,47579.00000000001,825326.7999999998,-44489.33370000002,-619049.9311999996]
["2025-08-11T09:32:00.000000000",574.13,572.0,2.81,2.9,0.732,0.086,4236,18,0.68,0.7,-0.268,0.086,6758,3459,94548.4,825326.7999999998,-124524.20396,-619049.9311999996]
["2025-08-11T09:32:00.000000000",574.13,573.0,2.09,2.13,0.645,0.101,2860,82,0.96,0.99,-0.355,0.101,9218,3367,121987.80000000002,825326.7999999998,-368682.17254,-619049.9311999996]
["2025-08-11T09:32:00.000000000",574.13,574.0,1.46,1.49,0.542,0.113,4436,993,1.33,1.35,-0.458,0.113,7420,2796,133972.80000000002,825326.7999999998,-193592.04295999996,-619049.9311999996]
["2025-08-11T09:32:00.000000000",574.13,575.0,0.96,0.97,0.427,0.115,5539,3366,1.82,1.84,-0.574,0.115,4101,1197,110859.99999999999,825326.7999999998,94943.8781,-619049.9311999996]
["2025-08-11T09:32:00.000000000",574.13,576.0,0.57,0.59,0.31,0.107,3648,1623,2.38,2.48,-0.69,0.107,1308,262,53029.200000000004,825326.7999999998,143750.6694,-619049.9311999996]
["2025-08-11T09:32:00.000000000",574.13,577.0,0.32,0.33,0.207,0.089,916,1386,3.1,3.24,-0.793,0.089,1960,293,25596.4,825326.7999999998,-53345.86308,-619049.9311999996]
["2025-08-11T09:32:00.000000000",574.13,578.0,0.17,0.19,0.129,0.066,3305,1865,3.95,4.1,-0.871,0.066,519,93,25238.4,825326.7999999998,105568.72788,-619049.9311999996]
["2025-08-11T09:32:00.000000000",574.13,579.0,0.1,0.11,0.074,0.044,4326,419,4.75,5.15,-0.922,0.045,255,20,20181.899999999998,825326.7999999998,102694.05897,-619049.9311999996]
["2025-08-11T09:32:00.000000000",574.13,580.0,0.06,0.07,0.047,0.029,10920,385,5.7,6.1,-0.953,0.029,443,50,32952.7,825326.7999999998,174439.64029000004,-619049.9311999996]
["2025-08-11T09:32:00.000000000",574.13,581.0,0.03,0.04,0.027,0.018,719,196,6.7,7.0,-0.973,0.018,133,1,1533.6,825326.7999999998,6055.923239999998,-619049.9311999996]
["2025-08-11T09:32:00.000000000",574.13,582.0,0.02,0.03,0.019,0.013,1177,91,7.7,8.0,-0.981,0.013,47,0,1591.2,825326.7999999998,8433.9697,-619049.9311999996]
["2025-08-11T09:32:00.000000000",574.13,583.0,0.01,0.02,0.011,0.008,1246,126,8.65,9.05,-0.989,0.008,23,0,1015.1999999999999,825326.7999999998,5617.287920000001,-619049.9311999996]
["2025-08-11T09:32:00.000000000",574.13,584.0,0.01,0.02,0.01,0.007,186,40,9.65,10.05,-0.99,0.007,10,0,137.20000000000002,825326.7999999998,707.32816,-619049.9311999996]
["2025-08-11T09:32:00.000000000",574.13,585.0,0.01,0.02,0.01,0.006,2771,30,10.65,11.05,-0.99,0.006,29,0,1680.0,825326.7999999998,9445.586760000002,-619049.9311999996]
["2025-08-11T09:32:00.000000000",574.13,586.0,0.0,0.01,0.004,0.003,157,24,11.65,12.05,-0.996,0.003,2,0,47.7,825326.7999999998,266.97044999999997,-619049.9311999996]
["2025-08-11T09:32:00.000000000",574.13,587.0,0.0,0.01,0.004,0.002,1015,40,12.65,13.05,-0.996,0.002,0,0,203.00000000000003,825326.7999999998,1165.4839000000002,-619049.9311999996]
["2025-08-11T09:32:00.000000000",574.13,588.0,0.0,0.01,0.003,0.002,1206,55,13.65,14.05,-0.997,0.002,0,0,241.2,825326.7999999998,1384.8015599999999,-619049.9311999996]
["2025-08-11T09:32:00.000000000",574.13,589.0,0.0,0.01,0.003,0.002,1147,0,14.65,15.05,-0.997,0.002,0,0,229.4,825326.7999999998,1317.05422,-619049.9311999996]
["2025-08-11T09:32:00.000000000",574.13,590.0,0.0,0.01,0.003,0.002,761,0,15.65,16.05,-0.997,0.002,14,0,155.0,825326.7999999998,857.75022,-619049.9311999996]
["2025-08-11T09:32:00.000000000",574.13,595.0,0.0,0.01,0.002,0.001,1728,0,20.65,21.05,-0.998,0.001,0,0,172.8,825326.7999999998,992.0966400000001,-619049.9311999996]
["2025-08-11T09:32:00.000000000",574.13,600.0,0.0,0.01,0.002,0.001,284,0,24.05,26.57,-0.998,0.001,28,2,31.200000000000006,825326.7999999998,146.97728,-619049.9311999996]
["2025-08-11T09:32:00.000000000",574.13,605.0,0.0,0.01,0.002,0.001,339,0,28.91,32.32,-0.998,0.001,0,0,33.900000000000006,825326.7999999998,194.63007000000002,-619049.9311999996]
["2025-08-11T09:32:00.000000000",574.13,610.0,0.0,0.01,0.002,0.0,0,0,33.91,37.32,-0.998,0.0,0,0,0.0,825326.7999999998,0.0,-619049.9311999996]
["2025-08-11T09:32:00.000000000",574.13,615.0,0.0,0.01,0.001,0.0,105,0,38.91,42.32,-0.999,0.0,0,0,0.0,825326.7999999998,0.0,-619049.9311999996]
["2025-08-11T09:32:00.000000000",574.13,620.0,0.0,0.01,0.001,0.0,2,0,43.91,47.32,-0.999,0.0,0,0,0.0,825326.7999999998,0.0,-619049.9311999996]
["2025-08-11T09:32:00.000000000",574.13,625.0,0.0,0.01,0.001,0.0,0,0,49.46,52.32,-0.999,0.0,0,0,0.0,825326.7999999998,0.0,-619049.9311999996]
["2025-08-11T09:32:00.000000000",574.13,630.0,0.0,0.01,0.001,0.0,1,0,53.91,57.32,-0.999,0.0,0,0,0.0,825326.7999999998,0.0,-619049.9311999996]
["2025-08-11T09:32:00.000000000",574.13,635.0,0.0,0.01,0.001,0.0,1,0,58.91,62.3,-0.999,0.0,0,0,0.0,825326.7999999998,0.0,-619049.9311999996]
["2025-08-11T09:32:00.000000000",574.13,640.0,0.0,0.01,0.001,0.0,11,0,63.91,67.32,-0.999,0.0,0,0,0.0,825326.7999999998,0.0,-619049.9311999996]
["2025-08-11T09:32:00.000000000",574.13,645.0,0.0,0.01,0.001,0.0,0,0,68.91,72.32,-0.999,0.0,0,0,0.0,825326.7999999998,0.0,-619049.9311999996]
["2025-08-11T09:32:00.000000000",574.13,650.0,0.0,0.01,0.001,0.0,0,0,73.91,77.32,-0.999,0.0,0,0,0.0,825326.7999999998,0.0,-619049.9311999996]
["2025-08-11T09:32:00.000000000",574.13,655.0,0.0,0.01,0.001,0.0,0,1,78.91,82.28,-0.999,0.0,0,0,0.0,825326.7999999998,0.0,-619049.9311999996]
["2025-08-11T09:32:13.000000000",574.26,494.0,78.91,82.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,387,0,0.0,834215.4,0.0,-685367.8247999997]
["2025-08-11T09:32:13.000000000",574.26,495.0,77.72,81.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,834215.4,0.0,-685367.8247999997]
["2025-08-11T09:32:13.000000000",574.26,496.0,76.71,80.13,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2,0,0.0,834215.4,0.0,-685367.8247999997]
["2025-08-11T09:32:13.000000000",574.26,497.0,75.71,79.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,834215.4,0.0,-685367.8247999997]
["2025-08-11T09:32:13.000000000",574.26,498.0,74.71,78.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,834215.4,0.0,-685367.8247999997]
["2025-08-11T09:32:13.000000000",574.26,499.0,73.71,77.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,834215.4,0.0,-685367.8247999997]
["2025-08-11T09:32:13.000000000",574.26,500.0,72.71,76.13,1.0,0.0,33,1,0.0,0.01,-0.001,0.0,481,0,0.0,834215.4,0.0,-685367.8247999997]
["2025-08-11T09:32:13.000000000",574.26,505.0,67.91,71.13,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1061,0,0.0,834215.4,0.0,-685367.8247999997]
["2025-08-11T09:32:13.000000000",574.26,510.0,62.71,66.13,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,1983,0,0.0,834215.4,0.0,-685367.8247999997]
["2025-08-11T09:32:13.000000000",574.26,515.0,57.71,61.13,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3582,0,0.0,834215.4,0.0,-685367.8247999997]
["2025-08-11T09:32:13.000000000",574.26,520.0,52.72,56.13,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3339,1,0.0,834215.4,0.0,-685367.8247999997]
["2025-08-11T09:32:13.000000000",574.26,525.0,47.93,51.13,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1709,0,0.0,834215.4,0.0,-685367.8247999997]
["2025-08-11T09:32:13.000000000",574.26,530.0,42.74,46.13,1.0,0.0,270,0,0.0,0.01,-0.001,0.0,646,55,0.0,834215.4,0.0,-685367.8247999997]
["2025-08-11T09:32:13.000000000",574.26,535.0,37.71,41.13,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4502,41,0.0,834215.4,0.0,-685367.8247999997]
["2025-08-11T09:32:13.000000000",574.26,539.0,34.0,37.13,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,709,0,0.0,834215.4,0.0,-685367.8247999997]
["2025-08-11T09:32:13.000000000",574.26,540.0,32.71,36.13,1.0,0.0,208,0,0.0,0.01,-0.001,0.0,2938,0,0.0,834215.4,0.0,-685367.8247999997]
["2025-08-11T09:32:13.000000000",574.26,541.0,31.73,35.13,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,295,0,0.0,834215.4,0.0,-685367.8247999997]
["2025-08-11T09:32:13.000000000",574.26,542.0,30.71,34.13,1.0,0.0,96,0,0.0,0.01,-0.002,0.0,451,0,0.0,834215.4,0.0,-685367.8247999997]
["2025-08-11T09:32:13.000000000",574.26,543.0,29.72,33.13,1.0,0.0,49,0,0.0,0.01,-0.002,0.0,913,1,0.0,834215.4,0.0,-685367.8247999997]
["2025-08-11T09:32:13.000000000",574.26,544.0,28.73,32.14,1.0,0.0,54,0,0.0,0.01,-0.002,0.001,844,2,84.39999999999999,834215.4,-484.67544,-685367.8247999997]
["2025-08-11T09:32:13.000000000",574.26,545.0,28.0,31.13,1.0,0.0,63,3,0.0,0.01,-0.002,0.001,1312,36,131.20000000000002,834215.4,-753.4291200000001,-685367.8247999997]
["2025-08-11T09:32:13.000000000",574.26,546.0,27.21,29.25,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,405,53,40.5,834215.4,-232.5753,-685367.8247999997]
["2025-08-11T09:32:13.000000000",574.26,547.0,26.21,28.99,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,377,11,37.7,834215.4,-216.49602000000004,-685367.8247999997]
["2025-08-11T09:32:13.000000000",574.26,548.0,25.21,27.98,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,834215.4,-334.2193199999999,-685367.8247999997]
["2025-08-11T09:32:13.000000000",574.26,549.0,24.21,26.99,1.0,0.0,58,0,0.0,0.01,-0.002,0.001,1124,2,112.4,834215.4,-645.46824,-685367.8247999997]
["2025-08-11T09:32:13.000000000",574.26,550.0,23.21,24.9,1.0,0.0,98,1,0.0,0.01,-0.002,0.001,3389,4,338.90000000000003,834215.4,-1946.16714,-685367.8247999997]
["2025-08-11T09:32:13.000000000",574.26,551.0,23.05,23.45,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,0,108.4,834215.4,-622.49784,-685367.8247999997]
["2025-08-11T09:32:13.000000000",574.26,552.0,22.05,22.45,1.0,0.0,82,0,0.0,0.01,-0.002,0.001,1104,14,110.4,834215.4,-633.9830400000001,-685367.8247999997]
["2025-08-11T09:32:13.000000000",574.26,553.0,21.05,21.45,1.0,0.0,123,0,0.0,0.01,-0.002,0.001,2321,138,232.10000000000002,834215.4,-1332.8574600000002,-685367.8247999997]
["2025-08-11T09:32:13.000000000",574.26,554.0,20.05,20.45,1.0,0.0,79,0,0.01,0.02,-0.006,0.002,2257,218,451.40000000000003,834215.4,-2592.20964,-685367.8247999997]
["2025-08-11T09:32:13.000000000",574.26,555.0,19.05,19.45,1.0,0.0,2783,1,0.01,0.02,-0.006,0.002,2390,35,478.0,834215.4,-2744.9628,-685367.8247999997]
["2025-08-11T09:32:13.000000000",574.26,556.0,18.05,18.45,1.0,0.0,99,0,0.01,0.02,-0.006,0.002,2361,5,472.20000000000005,834215.4,-2711.6557200000007,-685367.8247999997]
["2025-08-11T09:32:13.000000000",574.26,557.0,17.05,17.45,1.0,0.0,172,0,0.01,0.02,-0.007,0.003,2193,13,657.9,834215.4,-3778.05654,-685367.8247999997]
["2025-08-11T09:32:13.000000000",574.26,558.0,16.05,16.45,1.0,0.0,0,0,0.01,0.02,-0.007,0.003,1759,26,527.7,834215.4,-3030.3700200000003,-685367.8247999997]
["2025-08-11T09:32:13.000000000",574.26,559.0,15.05,15.45,1.0,0.0,175,0,0.01,0.02,-0.007,0.003,1988,374,596.4000000000001,834215.4,-3424.8866400000006,-685367.8247999997]
["2025-08-11T09:32:13.000000000",574.26,560.0,14.05,14.45,1.0,0.0,384,0,0.02,0.03,-0.011,0.005,28529,298,14264.500000000002,834215.4,-81915.3177,-685367.8247999997]
["2025-08-11T09:32:13.000000000",574.26,561.0,13.05,13.45,1.0,0.0,210,1,0.02,0.03,-0.012,0.005,2445,53,1222.5,834215.4,-7020.3285,-685367.8247999997]
["2025-08-11T09:32:13.000000000",574.26,562.0,12.1,12.45,1.0,0.0,516,1,0.03,0.04,-0.017,0.007,2700,623,1890.0000000000002,834215.4,-10853.514000000001,-685367.8247999997]
["2025-08-11T09:32:13.000000000",574.26,563.0,11.1,11.5,1.0,0.0,1163,0,0.04,0.05,-0.022,0.009,2138,808,1924.1999999999998,834215.4,-11049.91092,-685367.8247999997]
["2025-08-11T09:32:13.000000000",574.26,564.0,10.1,10.5,0.956,0.003,1952,0,0.05,0.06,-0.027,0.012,2352,277,3408.0,834215.4,-12845.047680000001,-685367.8247999997]
["2025-08-11T09:32:13.000000000",574.26,565.0,9.1,9.5,0.955,0.007,1127,0,0.06,0.07,-0.033,0.015,5971,138,9745.4,834215.4,-46903.25976,-685367.8247999997]
["2025-08-11T09:32:13.000000000",574.26,566.0,8.15,8.55,0.946,0.015,2322,0,0.09,0.1,-0.047,0.02,2379,156,8241.0,834215.4,-7321.8150000000005,-685367.8247999997]
["2025-08-11T09:32:13.000000000",574.26,567.0,7.18,7.52,0.934,0.023,1683,1,0.12,0.13,-0.062,0.026,3290,132,12424.9,834215.4,-26893.170059999997,-685367.8247999997]
["2025-08-11T09:32:13.000000000",574.26,568.0,6.2,6.6,0.913,0.032,1979,200,0.16,0.17,-0.085,0.035,4444,473,21886.800000000003,834215.4,-52953.66312000002,-685367.8247999997]
["2025-08-11T09:32:13.000000000",574.26,569.0,5.42,5.54,0.883,0.044,1604,52,0.22,0.24,-0.116,0.045,4992,1128,29521.600000000002,834215.4,-88472.79264,-685367.8247999997]
["2025-08-11T09:32:13.000000000",574.26,570.0,4.52,4.63,0.842,0.058,2444,65,0.33,0.34,-0.16,0.058,6740,1268,53267.200000000004,834215.4,-143087.21568,-685367.8247999997]
["2025-08-11T09:32:13.000000000",574.26,571.0,3.66,3.75,0.785,0.073,2845,64,0.46,0.47,-0.216,0.074,3952,1781,50013.299999999996,834215.4,-48676.000380000005,-685367.8247999997]
["2025-08-11T09:32:13.000000000",574.26,572.0,2.88,2.95,0.712,0.089,4236,27,0.66,0.67,-0.29,0.089,6758,3649,97846.59999999999,834215.4,-128897.25108000002,-685367.8247999997]
["2025-08-11T09:32:13.000000000",574.26,573.0,2.17,2.2,0.621,0.104,2860,85,0.93,0.94,-0.381,0.103,9218,3845,124689.4,834215.4,-374425.55963999993,-685367.8247999997]
["2025-08-11T09:32:13.000000000",574.26,574.0,1.52,1.54,0.515,0.114,4436,1329,1.28,1.29,-0.485,0.114,7420,4073,135158.4,834215.4,-195349.46976,-685367.8247999997]
["2025-08-11T09:32:13.000000000",574.26,575.0,0.99,1.01,0.399,0.113,5539,3486,1.73,1.75,-0.602,0.113,4101,1615,108932.00000000001,834215.4,93313.80444000002,-685367.8247999997]
["2025-08-11T09:32:13.000000000",574.26,576.0,0.6,0.61,0.284,0.104,3648,1790,2.33,2.38,-0.716,0.104,1308,280,51542.399999999994,834215.4,139751.9136,-685367.8247999997]
["2025-08-11T09:32:13.000000000",574.26,577.0,0.33,0.35,0.187,0.083,916,1481,3.05,3.14,-0.813,0.083,1960,299,23870.800000000003,834215.4,-49760.77752,-685367.8247999997]
["2025-08-11T09:32:13.000000000",574.26,578.0,0.18,0.19,0.115,0.06,3305,1881,3.9,3.99,-0.885,0.06,519,95,22944.0,834215.4,95993.30159999999,-685367.8247999997]
["2025-08-11T09:32:13.000000000",574.26,579.0,0.09,0.1,0.067,0.04,4326,651,4.65,5.05,-0.933,0.04,255,20,18323.999999999996,834215.4,93512.4984,-685367.8247999997]
["2025-08-11T09:32:13.000000000",574.26,580.0,0.05,0.06,0.046,0.028,10920,404,5.6,6.0,-0.954,0.028,443,52,31816.399999999998,834215.4,168462.61656,-685367.8247999997]
["2025-08-11T09:32:13.000000000",574.26,581.0,0.03,0.04,0.026,0.017,719,206,6.6,7.0,-0.974,0.017,133,1,1448.4,834215.4,5720.778119999999,-685367.8247999997]
["2025-08-11T09:32:13.000000000",574.26,582.0,0.02,0.03,0.019,0.012,1177,107,7.6,8.0,-0.981,0.012,47,0,1468.8,834215.4,7786.9655999999995,-685367.8247999997]
["2025-08-11T09:32:13.000000000",574.26,583.0,0.01,0.02,0.011,0.008,1246,126,8.6,9.0,-0.989,0.008,23,0,1015.1999999999999,834215.4,5618.559840000001,-685367.8247999997]
["2025-08-11T09:32:13.000000000",574.26,584.0,0.01,0.02,0.01,0.006,186,41,9.55,9.95,-0.99,0.006,10,0,117.60000000000002,834215.4,606.4185600000001,-685367.8247999997]
["2025-08-11T09:32:13.000000000",574.26,585.0,0.01,0.02,0.01,0.006,2771,40,10.55,10.95,-0.99,0.006,29,0,1680.0,834215.4,9447.725520000002,-685367.8247999997]
["2025-08-11T09:32:13.000000000",574.26,586.0,0.0,0.01,0.004,0.003,157,24,11.6,11.95,-0.996,0.003,2,0,47.7,834215.4,267.03090000000003,-685367.8247999997]
["2025-08-11T09:32:13.000000000",574.26,587.0,0.0,0.01,0.003,0.002,1015,40,12.55,12.95,-0.996,0.002,0,0,203.00000000000003,834215.4,1165.7478,-685367.8247999997]
["2025-08-11T09:32:13.000000000",574.26,588.0,0.0,0.01,0.003,0.002,1206,55,13.55,13.95,-0.997,0.002,0,0,241.2,834215.4,1385.11512,-685367.8247999997]
["2025-08-11T09:32:13.000000000",574.26,589.0,0.0,0.01,0.003,0.002,1147,0,14.55,14.95,-0.997,0.002,0,0,229.4,834215.4,1317.3524400000001,-685367.8247999997]
["2025-08-11T09:32:13.000000000",574.26,590.0,0.0,0.01,0.003,0.002,761,0,15.55,15.95,-0.997,0.002,14,0,155.0,834215.4,857.9444400000001,-685367.8247999997]
["2025-08-11T09:32:13.000000000",574.26,595.0,0.0,0.01,0.002,0.001,1728,0,20.55,20.95,-0.998,0.001,0,0,172.8,834215.4,992.3212800000001,-685367.8247999997]
["2025-08-11T09:32:13.000000000",574.26,600.0,0.0,0.01,0.002,0.001,284,0,24.11,26.55,-0.998,0.001,28,2,31.200000000000006,834215.4,147.01056,-685367.8247999997]
["2025-08-11T09:32:13.000000000",574.26,605.0,0.0,0.01,0.002,0.001,339,0,28.87,32.29,-0.998,0.001,0,0,33.900000000000006,834215.4,194.67414000000005,-685367.8247999997]
["2025-08-11T09:32:13.000000000",574.26,610.0,0.0,0.01,0.002,0.0,0,0,33.87,37.29,-0.998,0.0,0,0,0.0,834215.4,0.0,-685367.8247999997]
["2025-08-11T09:32:13.000000000",574.26,615.0,0.0,0.01,0.001,0.0,105,0,38.87,42.29,-0.999,0.0,0,0,0.0,834215.4,0.0,-685367.8247999997]
["2025-08-11T09:32:13.000000000",574.26,620.0,0.0,0.01,0.001,0.0,2,0,43.87,47.28,-0.999,0.0,0,0,0.0,834215.4,0.0,-685367.8247999997]
["2025-08-11T09:32:13.000000000",574.26,625.0,0.0,0.01,0.001,0.0,0,0,49.49,52.29,-0.999,0.0,0,0,0.0,834215.4,0.0,-685367.8247999997]
["2025-08-11T09:32:13.000000000",574.26,630.0,0.0,0.01,0.001,0.0,1,0,53.87,57.29,-0.999,0.0,0,0,0.0,834215.4,0.0,-685367.8247999997]
["2025-08-11T09:32:13.000000000",574.26,635.0,0.0,0.01,0.001,0.0,1,0,58.88,62.28,-0.999,0.0,0,0,0.0,834215.4,0.0,-685367.8247999997]
["2025-08-11T09:32:13.000000000",574.26,640.0,0.0,0.01,0.001,0.0,11,0,63.87,67.3,-0.999,0.0,0,0,0.0,834215.4,0.0,-685367.8247999997]
["2025-08-11T09:32:13.000000000",574.26,645.0,0.0,0.01,0.001,0.0,0,0,68.88,72.3,-0.999,0.0,0,0,0.0,834215.4,0.0,-685367.8247999997]
["2025-08-11T09:32:13.000000000",574.26,650.0,0.0,0.01,0.001,0.0,0,0,73.87,77.3,-0.999,0.0,0,0,0.0,834215.4,0.0,-685367.8247999997]
["2025-08-11T09:32:13.000000000",574.26,655.0,0.0,0.01,0.001,0.0,0,1,78.87,82.26,-0.999,0.0,0,0,0.0,834215.4,0.0,-685367.8247999997]
["2025-08-11T09:32:25.000000000",574.185,494.0,78.9,82.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,387,0,0.0,829250.6999999997,0.0,-652734.0821849996]
["2025-08-11T09:32:25.000000000",574.185,495.0,77.72,81.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,829250.6999999997,0.0,-652734.0821849996]
["2025-08-11T09:32:25.000000000",574.185,496.0,76.71,80.09,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2,0,0.0,829250.6999999997,0.0,-652734.0821849996]
["2025-08-11T09:32:25.000000000",574.185,497.0,75.71,79.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,829250.6999999997,0.0,-652734.0821849996]
["2025-08-11T09:32:25.000000000",574.185,498.0,74.71,78.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,829250.6999999997,0.0,-652734.0821849996]
["2025-08-11T09:32:25.000000000",574.185,499.0,73.71,77.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,829250.6999999997,0.0,-652734.0821849996]
["2025-08-11T09:32:25.000000000",574.185,500.0,73.01,76.1,1.0,0.0,33,1,0.0,0.01,-0.001,0.0,481,0,0.0,829250.6999999997,0.0,-652734.0821849996]
["2025-08-11T09:32:25.000000000",574.185,505.0,67.91,71.09,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1061,0,0.0,829250.6999999997,0.0,-652734.0821849996]
["2025-08-11T09:32:25.000000000",574.185,510.0,62.71,66.09,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,1983,0,0.0,829250.6999999997,0.0,-652734.0821849996]
["2025-08-11T09:32:25.000000000",574.185,515.0,57.72,61.05,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3582,0,0.0,829250.6999999997,0.0,-652734.0821849996]
["2025-08-11T09:32:25.000000000",574.185,520.0,52.72,55.44,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3339,1,0.0,829250.6999999997,0.0,-652734.0821849996]
["2025-08-11T09:32:25.000000000",574.185,525.0,47.93,51.11,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1709,0,0.0,829250.6999999997,0.0,-652734.0821849996]
["2025-08-11T09:32:25.000000000",574.185,530.0,42.74,46.06,1.0,0.0,270,0,0.0,0.01,-0.001,0.0,646,55,0.0,829250.6999999997,0.0,-652734.0821849996]
["2025-08-11T09:32:25.000000000",574.185,535.0,37.72,41.05,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4502,41,0.0,829250.6999999997,0.0,-652734.0821849996]
["2025-08-11T09:32:25.000000000",574.185,539.0,34.0,37.09,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,709,0,0.0,829250.6999999997,0.0,-652734.0821849996]
["2025-08-11T09:32:25.000000000",574.185,540.0,32.72,36.05,1.0,0.0,208,0,0.0,0.01,-0.001,0.0,2938,0,0.0,829250.6999999997,0.0,-652734.0821849996]
["2025-08-11T09:32:25.000000000",574.185,541.0,31.74,35.05,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,295,0,0.0,829250.6999999997,0.0,-652734.0821849996]
["2025-08-11T09:32:25.000000000",574.185,542.0,30.72,34.05,1.0,0.0,96,0,0.0,0.01,-0.002,0.0,451,0,0.0,829250.6999999997,0.0,-652734.0821849996]
["2025-08-11T09:32:25.000000000",574.185,543.0,29.72,33.11,1.0,0.0,49,0,0.0,0.01,-0.002,0.0,913,1,0.0,829250.6999999997,0.0,-652734.0821849996]
["2025-08-11T09:32:25.000000000",574.185,544.0,28.72,32.09,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,844,2,0.0,829250.6999999997,0.0,-652734.0821849996]
["2025-08-11T09:32:25.000000000",574.185,545.0,28.0,31.09,1.0,0.0,63,3,0.0,0.01,-0.002,0.001,1312,36,131.20000000000002,829250.6999999997,-753.33072,-652734.0821849996]
["2025-08-11T09:32:25.000000000",574.185,546.0,27.18,29.24,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,405,53,40.5,829250.6999999997,-232.54492499999998,-652734.0821849996]
["2025-08-11T09:32:25.000000000",574.185,547.0,26.22,28.97,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,377,11,37.7,829250.6999999997,-216.467745,-652734.0821849996]
["2025-08-11T09:32:25.000000000",574.185,548.0,25.22,27.96,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,829250.6999999997,-334.17566999999997,-652734.0821849996]
["2025-08-11T09:32:25.000000000",574.185,549.0,24.22,26.97,1.0,0.0,58,0,0.0,0.01,-0.002,0.001,1124,2,112.4,829250.6999999997,-645.38394,-652734.0821849996]
["2025-08-11T09:32:25.000000000",574.185,550.0,23.22,24.9,1.0,0.0,98,1,0.0,0.01,-0.002,0.001,3389,4,338.90000000000003,829250.6999999997,-1945.912965,-652734.0821849996]
["2025-08-11T09:32:25.000000000",574.185,551.0,23.0,23.4,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,0,108.4,829250.6999999997,-622.4165399999999,-652734.0821849996]
["2025-08-11T09:32:25.000000000",574.185,552.0,22.0,22.4,1.0,0.0,82,0,0.0,0.01,-0.002,0.001,1104,14,110.4,829250.6999999997,-633.9002399999999,-652734.0821849996]
["2025-08-11T09:32:25.000000000",574.185,553.0,21.0,21.4,1.0,0.0,123,0,0.0,0.01,-0.002,0.001,2321,138,232.10000000000002,829250.6999999997,-1332.683385,-652734.0821849996]
["2025-08-11T09:32:25.000000000",574.185,554.0,20.0,20.4,1.0,0.0,79,0,0.01,0.02,-0.006,0.002,2257,238,451.40000000000003,829250.6999999997,-2591.87109,-652734.0821849996]
["2025-08-11T09:32:25.000000000",574.185,555.0,19.0,19.4,1.0,0.0,2783,1,0.01,0.02,-0.006,0.002,2390,35,478.0,829250.6999999997,-2744.6043,-652734.0821849996]
["2025-08-11T09:32:25.000000000",574.185,556.0,18.0,18.4,1.0,0.0,99,0,0.01,0.02,-0.006,0.002,2361,5,472.20000000000005,829250.6999999997,-2711.30157,-652734.0821849996]
["2025-08-11T09:32:25.000000000",574.185,557.0,17.0,17.4,1.0,0.0,172,0,0.01,0.02,-0.007,0.003,2193,13,657.9,829250.6999999997,-3777.5631149999995,-652734.0821849996]
["2025-08-11T09:32:25.000000000",574.185,558.0,16.0,16.4,1.0,0.0,0,0,0.01,0.02,-0.007,0.003,1759,26,527.7,829250.6999999997,-3029.9742450000003,-652734.0821849996]
["2025-08-11T09:32:25.000000000",574.185,559.0,15.0,15.4,1.0,0.0,175,0,0.01,0.02,-0.007,0.003,1988,376,596.4000000000001,829250.6999999997,-3424.4393400000004,-652734.0821849996]
["2025-08-11T09:32:25.000000000",574.185,560.0,14.0,14.4,1.0,0.0,384,0,0.02,0.03,-0.011,0.005,28529,298,14264.500000000002,829250.6999999997,-81904.619325,-652734.0821849996]
["2025-08-11T09:32:25.000000000",574.185,561.0,13.0,13.4,1.0,0.0,210,1,0.02,0.03,-0.012,0.005,2445,53,1222.5,829250.6999999997,-7019.411625,-652734.0821849996]
["2025-08-11T09:32:25.000000000",574.185,562.0,12.0,12.4,1.0,0.0,516,1,0.03,0.04,-0.017,0.007,2700,624,1890.0000000000002,829250.6999999997,-10852.096500000001,-652734.0821849996]
["2025-08-11T09:32:25.000000000",574.185,563.0,11.05,11.4,1.0,0.0,1163,0,0.04,0.05,-0.021,0.009,2138,1135,1924.1999999999998,829250.6999999997,-11048.467769999997,-652734.0821849996]
["2025-08-11T09:32:25.000000000",574.185,564.0,10.05,10.45,0.957,0.003,1952,0,0.05,0.06,-0.027,0.011,2352,489,3172.8,829250.6999999997,-11492.886959999998,-652734.0821849996]
["2025-08-11T09:32:25.000000000",574.185,565.0,9.05,9.45,0.955,0.007,1127,0,0.06,0.07,-0.032,0.014,5971,142,9148.300000000001,829250.6999999997,-43468.67542500001,-652734.0821849996]
["2025-08-11T09:32:25.000000000",574.185,566.0,8.1,8.45,0.949,0.013,2322,0,0.09,0.1,-0.043,0.019,2379,157,7538.7,829250.6999999997,-8621.387775,-652734.0821849996]
["2025-08-11T09:32:25.000000000",574.185,567.0,7.18,7.42,0.938,0.021,1683,1,0.12,0.13,-0.058,0.025,3290,141,11759.300000000001,829250.6999999997,-26933.295794999995,-652734.0821849996]
["2025-08-11T09:32:25.000000000",574.185,568.0,6.15,6.55,0.921,0.03,1979,200,0.17,0.18,-0.077,0.033,4444,477,20602.2,829250.6999999997,-50116.01517,-652734.0821849996]
["2025-08-11T09:32:25.000000000",574.185,569.0,5.36,5.47,0.891,0.042,1604,52,0.24,0.25,-0.108,0.043,4992,1161,28202.4,829250.6999999997,-84570.56027999998,-652734.0821849996]
["2025-08-11T09:32:25.000000000",574.185,570.0,4.47,4.56,0.853,0.055,2444,65,0.33,0.34,-0.147,0.056,6740,1503,51186.0,829250.6999999997,-139538.4387,-652734.0821849996]
["2025-08-11T09:32:25.000000000",574.185,571.0,3.62,3.69,0.799,0.071,2845,64,0.47,0.49,-0.202,0.071,3952,2212,48258.7,829250.6999999997,-45129.218445,-652734.0821849996]
["2025-08-11T09:32:25.000000000",574.185,572.0,2.83,2.89,0.727,0.087,4236,29,0.67,0.69,-0.273,0.087,6758,4101,95647.79999999999,829250.6999999997,-125984.22758999997,-652734.0821849996]
["2025-08-11T09:32:25.000000000",574.185,573.0,2.12,2.14,0.639,0.103,2860,98,0.95,0.96,-0.36,0.102,9218,4079,123481.6,829250.6999999997,-370725.99035999994,-652734.0821849996]
["2025-08-11T09:32:25.000000000",574.185,574.0,1.48,1.5,0.534,0.114,4436,1384,1.3,1.32,-0.464,0.114,7420,4444,135158.4,829250.6999999997,-195323.95655999996,-652734.0821849996]
["2025-08-11T09:32:25.000000000",574.185,575.0,0.96,0.97,0.418,0.115,5539,3671,1.77,1.8,-0.58,0.116,4101,1735,111270.1,829250.6999999997,92598.24076500001,-652734.0821849996]
["2025-08-11T09:32:25.000000000",574.185,576.0,0.57,0.59,0.301,0.107,3648,2093,2.38,2.43,-0.697,0.107,1308,357,53029.200000000004,829250.6999999997,143764.44030000002,-652734.0821849996]
["2025-08-11T09:32:25.000000000",574.185,577.0,0.32,0.33,0.199,0.087,916,2201,3.11,3.17,-0.8,0.088,1960,302,25217.199999999997,829250.6999999997,-53277.477779999994,-652734.0821849996]
["2025-08-11T09:32:25.000000000",574.185,578.0,0.17,0.18,0.124,0.064,3305,1941,3.95,4.03,-0.876,0.064,519,129,24473.600000000002,829250.6999999997,102379.48224,-652734.0821849996]
["2025-08-11T09:32:25.000000000",574.185,579.0,0.09,0.1,0.073,0.043,4326,883,4.88,5.1,-0.927,0.043,255,23,19698.3,829250.6999999997,100512.80680499997,-652734.0821849996]
["2025-08-11T09:32:25.000000000",574.185,580.0,0.05,0.06,0.041,0.027,10920,439,5.7,6.05,-0.958,0.027,443,52,30680.1,829250.6999999997,162424.87861499997,-652734.0821849996]
["2025-08-11T09:32:25.000000000",574.185,581.0,0.03,0.04,0.027,0.018,719,206,6.65,7.0,-0.973,0.018,133,1,1533.6,829250.6999999997,6056.503379999997,-652734.0821849996]
["2025-08-11T09:32:25.000000000",574.185,582.0,0.02,0.03,0.019,0.013,1177,290,7.68,8.0,-0.981,0.013,47,0,1591.2,829250.6999999997,8434.77765,-652734.0821849996]
["2025-08-11T09:32:25.000000000",574.185,583.0,0.01,0.02,0.011,0.008,1246,128,8.65,9.05,-0.989,0.008,23,0,1015.1999999999999,829250.6999999997,5617.826040000001,-652734.0821849996]
["2025-08-11T09:32:25.000000000",574.185,584.0,0.01,0.02,0.01,0.007,186,43,9.65,10.05,-0.99,0.007,10,0,137.20000000000002,829250.6999999997,707.3959199999999,-652734.0821849996]
["2025-08-11T09:32:25.000000000",574.185,585.0,0.01,0.02,0.01,0.006,2771,140,10.65,11.05,-0.99,0.006,29,0,1680.0,829250.6999999997,9446.49162,-652734.0821849996]
["2025-08-11T09:32:25.000000000",574.185,586.0,0.0,0.01,0.004,0.003,157,24,11.65,12.05,-0.996,0.003,2,0,47.7,829250.6999999997,266.996025,-652734.0821849996]
["2025-08-11T09:32:25.000000000",574.185,587.0,0.0,0.01,0.004,0.002,1015,40,12.65,13.0,-0.996,0.002,0,0,203.00000000000003,829250.6999999997,1165.59555,-652734.0821849996]
["2025-08-11T09:32:25.000000000",574.185,588.0,0.0,0.01,0.003,0.002,1206,55,13.65,14.0,-0.997,0.002,0,0,241.2,829250.6999999997,1384.9342199999999,-652734.0821849996]
["2025-08-11T09:32:25.000000000",574.185,589.0,0.0,0.01,0.003,0.002,1147,0,14.65,15.0,-0.997,0.002,0,0,229.4,829250.6999999997,1317.18039,-652734.0821849996]
["2025-08-11T09:32:25.000000000",574.185,590.0,0.0,0.01,0.003,0.002,761,0,15.65,16.0,-0.997,0.002,14,0,155.0,829250.6999999997,857.83239,-652734.0821849996]
["2025-08-11T09:32:25.000000000",574.185,595.0,0.0,0.01,0.002,0.001,1728,0,20.65,21.0,-0.998,0.001,0,0,172.8,829250.6999999997,992.1916799999999,-652734.0821849996]
["2025-08-11T09:32:25.000000000",574.185,600.0,0.0,0.01,0.002,0.001,284,0,24.14,26.79,-0.998,0.001,28,2,31.200000000000006,829250.6999999997,146.99136,-652734.0821849996]
["2025-08-11T09:32:25.000000000",574.185,605.0,0.0,0.01,0.002,0.001,339,0,28.91,32.29,-0.998,0.001,0,0,33.900000000000006,829250.6999999997,194.648715,-652734.0821849996]
["2025-08-11T09:32:25.000000000",574.185,610.0,0.0,0.01,0.002,0.0,0,0,34.57,37.29,-0.998,0.0,0,0,0.0,829250.6999999997,0.0,-652734.0821849996]
["2025-08-11T09:32:25.000000000",574.185,615.0,0.0,0.01,0.001,0.0,105,0,38.95,42.28,-0.999,0.0,0,0,0.0,829250.6999999997,0.0,-652734.0821849996]
["2025-08-11T09:32:25.000000000",574.185,620.0,0.0,0.01,0.001,0.0,2,0,43.95,47.28,-0.999,0.0,0,0,0.0,829250.6999999997,0.0,-652734.0821849996]
["2025-08-11T09:32:25.000000000",574.185,625.0,0.0,0.01,0.001,0.0,0,0,49.5,52.28,-0.999,0.0,0,0,0.0,829250.6999999997,0.0,-652734.0821849996]
["2025-08-11T09:32:25.000000000",574.185,630.0,0.0,0.01,0.001,0.0,1,0,54.57,57.29,-0.999,0.0,0,0,0.0,829250.6999999997,0.0,-652734.0821849996]
["2025-08-11T09:32:25.000000000",574.185,635.0,0.0,0.01,0.001,0.0,1,0,58.91,62.28,-0.999,0.0,0,0,0.0,829250.6999999997,0.0,-652734.0821849996]
["2025-08-11T09:32:25.000000000",574.185,640.0,0.0,0.01,0.001,0.0,11,0,63.91,67.3,-0.999,0.0,0,0,0.0,829250.6999999997,0.0,-652734.0821849996]
["2025-08-11T09:32:25.000000000",574.185,645.0,0.0,0.01,0.001,0.0,0,0,68.97,72.3,-0.999,0.0,0,0,0.0,829250.6999999997,0.0,-652734.0821849996]
["2025-08-11T09:32:25.000000000",574.185,650.0,0.0,0.01,0.001,0.0,0,0,73.91,77.3,-0.999,0.0,0,0,0.0,829250.6999999997,0.0,-652734.0821849996]
["2025-08-11T09:32:25.000000000",574.185,655.0,0.0,0.01,0.001,0.0,0,1,78.91,82.25,-0.999,0.0,0,0,0.0,829250.6999999997,0.0,-652734.0821849996]
["2025-08-11T09:32:37.000000000",574.39,494.0,78.91,82.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,387,0,0.0,834267.9999999999,0.0,-679139.2067399998]
["2025-08-11T09:32:37.000000000",574.39,495.0,77.73,81.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,834267.9999999999,0.0,-679139.2067399998]
["2025-08-11T09:32:37.000000000",574.39,496.0,76.72,80.08,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2,0,0.0,834267.9999999999,0.0,-679139.2067399998]
["2025-08-11T09:32:37.000000000",574.39,497.0,75.72,79.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,834267.9999999999,0.0,-679139.2067399998]
["2025-08-11T09:32:37.000000000",574.39,498.0,74.72,78.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,834267.9999999999,0.0,-679139.2067399998]
["2025-08-11T09:32:37.000000000",574.39,499.0,73.72,77.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,834267.9999999999,0.0,-679139.2067399998]
["2025-08-11T09:32:37.000000000",574.39,500.0,73.13,76.08,1.0,0.0,33,1,0.0,0.01,-0.001,0.0,481,0,0.0,834267.9999999999,0.0,-679139.2067399998]
["2025-08-11T09:32:37.000000000",574.39,505.0,67.92,71.08,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1061,0,0.0,834267.9999999999,0.0,-679139.2067399998]
["2025-08-11T09:32:37.000000000",574.39,510.0,62.72,66.08,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,1983,0,0.0,834267.9999999999,0.0,-679139.2067399998]
["2025-08-11T09:32:37.000000000",574.39,515.0,57.73,61.04,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3582,0,0.0,834267.9999999999,0.0,-679139.2067399998]
["2025-08-11T09:32:37.000000000",574.39,520.0,52.73,55.43,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3339,1,0.0,834267.9999999999,0.0,-679139.2067399998]
["2025-08-11T09:32:37.000000000",574.39,525.0,47.94,51.1,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1709,0,0.0,834267.9999999999,0.0,-679139.2067399998]
["2025-08-11T09:32:37.000000000",574.39,530.0,42.75,46.1,1.0,0.0,270,0,0.0,0.01,-0.001,0.0,646,55,0.0,834267.9999999999,0.0,-679139.2067399998]
["2025-08-11T09:32:37.000000000",574.39,535.0,37.73,41.04,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4502,41,0.0,834267.9999999999,0.0,-679139.2067399998]
["2025-08-11T09:32:37.000000000",574.39,539.0,34.01,37.08,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,709,0,0.0,834267.9999999999,0.0,-679139.2067399998]
["2025-08-11T09:32:37.000000000",574.39,540.0,32.73,36.04,1.0,0.0,208,0,0.0,0.01,-0.001,0.0,2938,0,0.0,834267.9999999999,0.0,-679139.2067399998]
["2025-08-11T09:32:37.000000000",574.39,541.0,31.75,35.04,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,295,0,0.0,834267.9999999999,0.0,-679139.2067399998]
["2025-08-11T09:32:37.000000000",574.39,542.0,30.73,34.04,1.0,0.0,96,0,0.0,0.01,-0.002,0.0,451,0,0.0,834267.9999999999,0.0,-679139.2067399998]
["2025-08-11T09:32:37.000000000",574.39,543.0,29.73,33.1,1.0,0.0,49,0,0.0,0.01,-0.002,0.0,913,1,0.0,834267.9999999999,0.0,-679139.2067399998]
["2025-08-11T09:32:37.000000000",574.39,544.0,28.73,32.08,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,844,2,0.0,834267.9999999999,0.0,-679139.2067399998]
["2025-08-11T09:32:37.000000000",574.39,545.0,28.01,31.08,1.0,0.0,63,3,0.0,0.01,-0.002,0.001,1312,36,131.20000000000002,834267.9999999999,-753.5996800000001,-679139.2067399998]
["2025-08-11T09:32:37.000000000",574.39,546.0,27.19,29.26,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,405,53,40.5,834267.9999999999,-232.62795,-679139.2067399998]
["2025-08-11T09:32:37.000000000",574.39,547.0,26.22,28.96,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,377,11,37.7,834267.9999999999,-216.54503,-679139.2067399998]
["2025-08-11T09:32:37.000000000",574.39,548.0,25.22,27.95,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,834267.9999999999,-334.29498,-679139.2067399998]
["2025-08-11T09:32:37.000000000",574.39,549.0,24.22,26.96,1.0,0.0,58,0,0.0,0.01,-0.002,0.001,1124,2,112.4,834267.9999999999,-645.61436,-679139.2067399998]
["2025-08-11T09:32:37.000000000",574.39,550.0,23.22,24.9,1.0,0.0,98,1,0.0,0.01,-0.002,0.001,3389,4,338.90000000000003,834267.9999999999,-1946.6077100000002,-679139.2067399998]
["2025-08-11T09:32:37.000000000",574.39,551.0,23.2,23.6,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,0,108.4,834267.9999999999,-622.63876,-679139.2067399998]
["2025-08-11T09:32:37.000000000",574.39,552.0,22.2,22.55,1.0,0.0,82,1,0.0,0.01,-0.002,0.001,1104,14,110.4,834267.9999999999,-634.12656,-679139.2067399998]
["2025-08-11T09:32:37.000000000",574.39,553.0,21.2,21.6,1.0,0.0,123,0,0.0,0.01,-0.002,0.001,2321,285,232.10000000000002,834267.9999999999,-1333.1591900000003,-679139.2067399998]
["2025-08-11T09:32:37.000000000",574.39,554.0,20.2,20.55,1.0,0.0,79,0,0.01,0.02,-0.006,0.002,2257,238,451.40000000000003,834267.9999999999,-2592.79646,-679139.2067399998]
["2025-08-11T09:32:37.000000000",574.39,555.0,19.2,19.55,1.0,0.0,2783,1,0.01,0.02,-0.006,0.002,2390,35,478.0,834267.9999999999,-2745.5842,-679139.2067399998]
["2025-08-11T09:32:37.000000000",574.39,556.0,18.2,18.55,1.0,0.0,99,0,0.01,0.02,-0.006,0.002,2361,5,472.20000000000005,834267.9999999999,-2712.2695800000006,-679139.2067399998]
["2025-08-11T09:32:37.000000000",574.39,557.0,17.2,17.55,1.0,0.0,172,0,0.01,0.02,-0.007,0.003,2193,13,657.9,834267.9999999999,-3778.91181,-679139.2067399998]
["2025-08-11T09:32:37.000000000",574.39,558.0,16.2,16.55,1.0,0.0,0,0,0.01,0.02,-0.007,0.003,1759,26,527.7,834267.9999999999,-3031.05603,-679139.2067399998]
["2025-08-11T09:32:37.000000000",574.39,559.0,15.2,15.55,1.0,0.0,175,0,0.01,0.02,-0.007,0.003,1988,376,596.4000000000001,834267.9999999999,-3425.661960000001,-679139.2067399998]
["2025-08-11T09:32:37.000000000",574.39,560.0,14.2,14.6,1.0,0.0,384,0,0.02,0.03,-0.011,0.005,28529,298,14264.500000000002,834267.9999999999,-81933.86155000002,-679139.2067399998]
["2025-08-11T09:32:37.000000000",574.39,561.0,13.2,13.6,1.0,0.0,210,1,0.02,0.03,-0.012,0.005,2445,53,1222.5,834267.9999999999,-7021.9177500000005,-679139.2067399998]
["2025-08-11T09:32:37.000000000",574.39,562.0,12.2,12.6,1.0,0.0,516,3,0.03,0.04,-0.017,0.007,2700,626,1890.0000000000002,834267.9999999999,-10855.971000000001,-679139.2067399998]
["2025-08-11T09:32:37.000000000",574.39,563.0,11.25,11.6,1.0,0.0,1163,0,0.04,0.05,-0.022,0.009,2138,1259,1924.1999999999998,834267.9999999999,-11052.41238,-679139.2067399998]
["2025-08-11T09:32:37.000000000",574.39,564.0,10.25,10.65,0.954,0.003,1952,0,0.05,0.06,-0.027,0.012,2352,489,3408.0,834267.9999999999,-12847.955520000001,-679139.2067399998]
["2025-08-11T09:32:37.000000000",574.39,565.0,9.25,9.6,0.953,0.007,1127,0,0.06,0.07,-0.033,0.014,5971,157,9148.300000000001,834267.9999999999,-43484.194950000005,-679139.2067399998]
["2025-08-11T09:32:37.000000000",574.39,566.0,8.25,8.65,0.944,0.014,2322,1,0.08,0.09,-0.047,0.02,2379,176,8008.799999999999,834267.9999999999,-8657.206079999998,-679139.2067399998]
["2025-08-11T09:32:37.000000000",574.39,567.0,7.3,7.61,0.933,0.022,1683,1,0.11,0.12,-0.061,0.026,3290,143,12256.599999999999,834267.9999999999,-27865.956459999998,-679139.2067399998]
["2025-08-11T09:32:37.000000000",574.39,568.0,6.35,6.7,0.915,0.031,1979,200,0.15,0.16,-0.081,0.034,4444,495,21244.5,834267.9999999999,-51549.779330000005,-679139.2067399998]
["2025-08-11T09:32:37.000000000",574.39,569.0,5.55,5.66,0.886,0.043,1604,52,0.22,0.23,-0.112,0.044,4992,1187,28862.0,834267.9999999999,-86546.78763999998,-679139.2067399998]
["2025-08-11T09:32:37.000000000",574.39,570.0,4.64,4.74,0.847,0.056,2444,65,0.3,0.31,-0.152,0.057,6740,1893,52104.4,834267.9999999999,-142055.83724,-679139.2067399998]
["2025-08-11T09:32:37.000000000",574.39,571.0,3.8,3.86,0.792,0.072,2845,81,0.44,0.45,-0.208,0.072,3952,2437,48938.399999999994,834267.9999999999,-45781.18056,-679139.2067399998]
["2025-08-11T09:32:37.000000000",574.39,572.0,2.99,3.04,0.72,0.088,4236,38,0.61,0.62,-0.281,0.088,6758,4257,96747.2,834267.9999999999,-127477.81903999999,-679139.2067399998]
["2025-08-11T09:32:37.000000000",574.39,573.0,2.24,2.28,0.63,0.104,2860,100,0.87,0.88,-0.37,0.104,9218,4462,125611.19999999998,834267.9999999999,-379805.04848,-679139.2067399998]
["2025-08-11T09:32:37.000000000",574.39,574.0,1.59,1.6,0.524,0.115,4436,1512,1.19,1.21,-0.476,0.115,7420,4830,136344.0,834267.9999999999,-197107.67239999998,-679139.2067399998]
["2025-08-11T09:32:37.000000000",574.39,575.0,1.04,1.05,0.407,0.115,5539,3747,1.64,1.66,-0.593,0.115,4101,1943,110859.99999999999,834267.9999999999,94986.8743,-679139.2067399998]
["2025-08-11T09:32:37.000000000",574.39,576.0,0.63,0.64,0.291,0.106,3648,2268,2.22,2.27,-0.709,0.106,1308,360,52533.6,834267.9999999999,142471.6956,-679139.2067399998]
["2025-08-11T09:32:37.000000000",574.39,577.0,0.35,0.36,0.191,0.085,916,2288,2.93,3.01,-0.809,0.085,1960,305,24446.000000000004,834267.9999999999,-50971.368600000016,-679139.2067399998]
["2025-08-11T09:32:37.000000000",574.39,578.0,0.19,0.2,0.115,0.062,3305,1976,3.76,3.87,-0.885,0.062,519,130,23708.8,834267.9999999999,99215.53348,-679139.2067399998]
["2025-08-11T09:32:37.000000000",574.39,579.0,0.1,0.11,0.068,0.041,4326,941,4.6,4.9,-0.932,0.041,255,25,18782.100000000002,834267.9999999999,95872.00929,-679139.2067399998]
["2025-08-11T09:32:37.000000000",574.39,580.0,0.05,0.06,0.041,0.027,10920,493,5.55,5.85,-0.959,0.027,443,52,30680.1,834267.9999999999,162482.86880999999,-679139.2067399998]
["2025-08-11T09:32:37.000000000",574.39,581.0,0.03,0.04,0.026,0.018,719,206,6.55,6.85,-0.974,0.018,133,1,1533.6,834267.9999999999,6058.665719999998,-679139.2067399998]
["2025-08-11T09:32:37.000000000",574.39,582.0,0.02,0.03,0.019,0.012,1177,295,7.45,7.85,-0.981,0.012,47,100,1468.8,834267.9999999999,7788.7284,-679139.2067399998]
["2025-08-11T09:32:37.000000000",574.39,583.0,0.01,0.02,0.011,0.008,1246,128,8.45,8.85,-0.989,0.008,23,0,1015.1999999999999,834267.9999999999,5619.831760000001,-679139.2067399998]
["2025-08-11T09:32:37.000000000",574.39,584.0,0.01,0.02,0.01,0.006,186,84,9.5,9.85,-0.99,0.006,10,0,117.60000000000002,834267.9999999999,606.55584,-679139.2067399998]
["2025-08-11T09:32:37.000000000",574.39,585.0,0.01,0.02,0.01,0.006,2771,140,10.45,10.85,-0.99,0.006,29,0,1680.0,834267.9999999999,9449.864280000002,-679139.2067399998]
["2025-08-11T09:32:37.000000000",574.39,586.0,0.0,0.01,0.004,0.003,157,24,11.45,11.85,-0.996,0.003,2,0,47.7,834267.9999999999,267.09135,-679139.2067399998]
["2025-08-11T09:32:37.000000000",574.39,587.0,0.0,0.01,0.003,0.002,1015,40,12.4,12.8,-0.996,0.002,0,0,203.00000000000003,834267.9999999999,1166.0117000000002,-679139.2067399998]
["2025-08-11T09:32:37.000000000",574.39,588.0,0.0,0.01,0.003,0.002,1206,55,13.4,13.8,-0.997,0.002,0,0,241.2,834267.9999999999,1385.42868,-679139.2067399998]
["2025-08-11T09:32:37.000000000",574.39,589.0,0.0,0.01,0.003,0.002,1147,0,14.4,14.8,-0.997,0.002,0,0,229.4,834267.9999999999,1317.65066,-679139.2067399998]
["2025-08-11T09:32:37.000000000",574.39,590.0,0.0,0.01,0.003,0.002,761,0,15.4,15.8,-0.997,0.002,14,0,155.0,834267.9999999999,858.13866,-679139.2067399998]
["2025-08-11T09:32:37.000000000",574.39,595.0,0.0,0.01,0.002,0.001,1728,0,20.4,20.8,-0.998,0.001,0,0,172.8,834267.9999999999,992.54592,-679139.2067399998]
["2025-08-11T09:32:37.000000000",574.39,600.0,0.0,0.01,0.002,0.001,284,0,24.18,26.19,-0.998,0.001,28,2,31.200000000000006,834267.9999999999,147.04384000000002,-679139.2067399998]
["2025-08-11T09:32:37.000000000",574.39,605.0,0.0,0.01,0.002,0.001,339,0,28.92,32.28,-0.998,0.001,0,0,33.900000000000006,834267.9999999999,194.71821000000003,-679139.2067399998]
["2025-08-11T09:32:37.000000000",574.39,610.0,0.0,0.01,0.002,0.0,0,0,34.58,37.28,-0.998,0.0,0,0,0.0,834267.9999999999,0.0,-679139.2067399998]
["2025-08-11T09:32:37.000000000",574.39,615.0,0.0,0.01,0.001,0.0,105,0,38.96,42.27,-0.999,0.0,0,0,0.0,834267.9999999999,0.0,-679139.2067399998]
["2025-08-11T09:32:37.000000000",574.39,620.0,0.0,0.01,0.001,0.0,2,0,43.96,47.27,-0.999,0.0,0,0,0.0,834267.9999999999,0.0,-679139.2067399998]
["2025-08-11T09:32:37.000000000",574.39,625.0,0.0,0.01,0.001,0.0,0,0,49.51,52.27,-0.999,0.0,0,0,0.0,834267.9999999999,0.0,-679139.2067399998]
["2025-08-11T09:32:37.000000000",574.39,630.0,0.0,0.01,0.001,0.0,1,0,54.58,57.28,-0.999,0.0,0,0,0.0,834267.9999999999,0.0,-679139.2067399998]
["2025-08-11T09:32:37.000000000",574.39,635.0,0.0,0.01,0.001,0.0,1,0,58.92,62.27,-0.999,0.0,0,0,0.0,834267.9999999999,0.0,-679139.2067399998]
["2025-08-11T09:32:37.000000000",574.39,640.0,0.0,0.01,0.001,0.0,11,0,63.92,67.29,-0.999,0.0,0,0,0.0,834267.9999999999,0.0,-679139.2067399998]
["2025-08-11T09:32:37.000000000",574.39,645.0,0.0,0.01,0.001,0.0,0,0,68.97,72.29,-0.999,0.0,0,0,0.0,834267.9999999999,0.0,-679139.2067399998]
["2025-08-11T09:32:37.000000000",574.39,650.0,0.0,0.01,0.001,0.0,0,0,73.92,77.29,-0.999,0.0,0,0,0.0,834267.9999999999,0.0,-679139.2067399998]
["2025-08-11T09:32:37.000000000",574.39,655.0,0.0,0.01,0.001,0.0,0,1,78.92,82.24,-0.999,0.0,0,0,0.0,834267.9999999999,0.0,-679139.2067399998]
["2025-08-11T09:32:49.000000000",574.38,494.0,78.91,82.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,387,0,0.0,830598.5999999999,0.0,-624191.3823599999]
["2025-08-11T09:32:49.000000000",574.38,495.0,77.73,81.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,830598.5999999999,0.0,-624191.3823599999]
["2025-08-11T09:32:49.000000000",574.38,496.0,76.72,80.08,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2,0,0.0,830598.5999999999,0.0,-624191.3823599999]
["2025-08-11T09:32:49.000000000",574.38,497.0,75.72,79.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,830598.5999999999,0.0,-624191.3823599999]
["2025-08-11T09:32:49.000000000",574.38,498.0,74.72,78.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,830598.5999999999,0.0,-624191.3823599999]
["2025-08-11T09:32:49.000000000",574.38,499.0,73.72,77.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,830598.5999999999,0.0,-624191.3823599999]
["2025-08-11T09:32:49.000000000",574.38,500.0,73.13,76.08,1.0,0.0,33,1,0.0,0.01,-0.001,0.0,481,0,0.0,830598.5999999999,0.0,-624191.3823599999]
["2025-08-11T09:32:49.000000000",574.38,505.0,67.92,71.08,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1061,0,0.0,830598.5999999999,0.0,-624191.3823599999]
["2025-08-11T09:32:49.000000000",574.38,510.0,62.72,66.08,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,1983,0,0.0,830598.5999999999,0.0,-624191.3823599999]
["2025-08-11T09:32:49.000000000",574.38,515.0,57.73,61.04,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3582,0,0.0,830598.5999999999,0.0,-624191.3823599999]
["2025-08-11T09:32:49.000000000",574.38,520.0,52.73,55.43,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3339,1,0.0,830598.5999999999,0.0,-624191.3823599999]
["2025-08-11T09:32:49.000000000",574.38,525.0,47.94,51.1,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1709,0,0.0,830598.5999999999,0.0,-624191.3823599999]
["2025-08-11T09:32:49.000000000",574.38,530.0,42.75,46.1,1.0,0.0,270,0,0.0,0.01,-0.001,0.0,646,55,0.0,830598.5999999999,0.0,-624191.3823599999]
["2025-08-11T09:32:49.000000000",574.38,535.0,37.73,41.04,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4502,41,0.0,830598.5999999999,0.0,-624191.3823599999]
["2025-08-11T09:32:49.000000000",574.38,539.0,34.01,37.08,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,709,0,0.0,830598.5999999999,0.0,-624191.3823599999]
["2025-08-11T09:32:49.000000000",574.38,540.0,32.73,36.04,1.0,0.0,208,0,0.0,0.01,-0.001,0.0,2938,0,0.0,830598.5999999999,0.0,-624191.3823599999]
["2025-08-11T09:32:49.000000000",574.38,541.0,31.75,35.04,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,295,0,0.0,830598.5999999999,0.0,-624191.3823599999]
["2025-08-11T09:32:49.000000000",574.38,542.0,30.73,34.04,1.0,0.0,96,0,0.0,0.01,-0.002,0.0,451,0,0.0,830598.5999999999,0.0,-624191.3823599999]
["2025-08-11T09:32:49.000000000",574.38,543.0,29.73,33.1,1.0,0.0,49,0,0.0,0.01,-0.002,0.0,913,136,0.0,830598.5999999999,0.0,-624191.3823599999]
["2025-08-11T09:32:49.000000000",574.38,544.0,28.73,32.08,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,844,2,0.0,830598.5999999999,0.0,-624191.3823599999]
["2025-08-11T09:32:49.000000000",574.38,545.0,28.01,31.08,1.0,0.0,63,3,0.0,0.01,-0.002,0.001,1312,36,131.20000000000002,830598.5999999999,-753.5865600000001,-624191.3823599999]
["2025-08-11T09:32:49.000000000",574.38,546.0,27.19,29.26,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,405,53,40.5,830598.5999999999,-232.6239,-624191.3823599999]
["2025-08-11T09:32:49.000000000",574.38,547.0,26.19,28.96,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,377,11,37.7,830598.5999999999,-216.54126,-624191.3823599999]
["2025-08-11T09:32:49.000000000",574.38,548.0,25.19,27.95,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,830598.5999999999,-334.28916,-624191.3823599999]
["2025-08-11T09:32:49.000000000",574.38,549.0,24.19,26.96,1.0,0.0,58,0,0.0,0.01,-0.002,0.001,1124,2,112.4,830598.5999999999,-645.6031200000001,-624191.3823599999]
["2025-08-11T09:32:49.000000000",574.38,550.0,23.19,24.9,1.0,0.0,98,1,0.0,0.01,-0.002,0.001,3389,4,338.90000000000003,830598.5999999999,-1946.57382,-624191.3823599999]
["2025-08-11T09:32:49.000000000",574.38,551.0,23.2,23.6,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,0,108.4,830598.5999999999,-622.62792,-624191.3823599999]
["2025-08-11T09:32:49.000000000",574.38,552.0,22.2,22.6,1.0,0.0,82,1,0.0,0.01,-0.002,0.001,1104,14,110.4,830598.5999999999,-634.1155200000001,-624191.3823599999]
["2025-08-11T09:32:49.000000000",574.38,553.0,21.2,21.6,1.0,0.0,123,0,0.0,0.01,-0.002,0.001,2321,285,232.10000000000002,830598.5999999999,-1333.13598,-624191.3823599999]
["2025-08-11T09:32:49.000000000",574.38,554.0,20.2,20.6,1.0,0.0,79,0,0.01,0.02,-0.006,0.002,2257,244,451.40000000000003,830598.5999999999,-2592.7513200000003,-624191.3823599999]
["2025-08-11T09:32:49.000000000",574.38,555.0,19.2,19.6,1.0,0.0,2783,1,0.01,0.02,-0.006,0.002,2390,35,478.0,830598.5999999999,-2745.5364000000004,-624191.3823599999]
["2025-08-11T09:32:49.000000000",574.38,556.0,18.2,18.6,1.0,0.0,99,0,0.01,0.02,-0.006,0.002,2361,5,472.20000000000005,830598.5999999999,-2712.22236,-624191.3823599999]
["2025-08-11T09:32:49.000000000",574.38,557.0,17.25,17.6,1.0,0.0,172,0,0.01,0.02,-0.006,0.003,2193,13,657.9,830598.5999999999,-3778.8460199999995,-624191.3823599999]
["2025-08-11T09:32:49.000000000",574.38,558.0,16.25,16.6,1.0,0.0,0,0,0.01,0.02,-0.007,0.003,1759,26,527.7,830598.5999999999,-3031.00326,-624191.3823599999]
["2025-08-11T09:32:49.000000000",574.38,559.0,15.25,15.6,1.0,0.0,175,0,0.01,0.02,-0.007,0.003,1988,376,596.4000000000001,830598.5999999999,-3425.602320000001,-624191.3823599999]
["2025-08-11T09:32:49.000000000",574.38,560.0,14.25,14.6,1.0,0.0,384,0,0.02,0.03,-0.011,0.005,28529,298,14264.500000000002,830598.5999999999,-81932.4351,-624191.3823599999]
["2025-08-11T09:32:49.000000000",574.38,561.0,13.25,13.65,1.0,0.0,210,1,0.02,0.03,-0.012,0.005,2445,53,1222.5,830598.5999999999,-7021.7955,-624191.3823599999]
["2025-08-11T09:32:49.000000000",574.38,562.0,12.25,12.65,1.0,0.0,516,3,0.03,0.04,-0.017,0.007,2700,626,1890.0000000000002,830598.5999999999,-10855.782000000003,-624191.3823599999]
["2025-08-11T09:32:49.000000000",574.38,563.0,11.25,11.65,1.0,0.0,1163,0,0.04,0.05,-0.021,0.009,2138,1359,1924.1999999999998,830598.5999999999,-11052.219959999999,-624191.3823599999]
["2025-08-11T09:32:49.000000000",574.38,564.0,10.25,10.65,0.958,0.003,1952,0,0.05,0.06,-0.027,0.011,2352,489,3172.8,830598.5999999999,-11496.790079999999,-624191.3823599999]
["2025-08-11T09:32:49.000000000",574.38,565.0,9.3,9.65,0.956,0.007,1127,0,0.06,0.07,-0.032,0.014,5971,190,9148.300000000001,830598.5999999999,-43483.437900000004,-624191.3823599999]
["2025-08-11T09:32:49.000000000",574.38,566.0,8.3,8.7,0.95,0.013,2322,1,0.08,0.09,-0.042,0.018,2379,197,7300.799999999999,830598.5999999999,-7257.865679999997,-624191.3823599999]
["2025-08-11T09:32:49.000000000",574.38,567.0,7.39,7.63,0.939,0.02,1683,1,0.11,0.12,-0.057,0.024,3290,253,11262.0,830598.5999999999,-26019.414,-624191.3823599999]
["2025-08-11T09:32:49.000000000",574.38,568.0,6.4,6.73,0.922,0.029,1979,200,0.15,0.16,-0.076,0.032,4444,510,19959.899999999998,830598.5999999999,-48717.18845999999,-624191.3823599999]
["2025-08-11T09:32:49.000000000",574.38,569.0,5.56,5.65,0.896,0.041,1604,52,0.21,0.22,-0.104,0.042,4992,1197,27542.8,830598.5999999999,-82653.28200000002,-624191.3823599999]
["2025-08-11T09:32:49.000000000",574.38,570.0,4.65,4.73,0.858,0.054,2444,65,0.3,0.31,-0.143,0.054,6740,2006,49593.6,830598.5999999999,-133246.96992,-624191.3823599999]
["2025-08-11T09:32:49.000000000",574.38,571.0,3.79,3.86,0.805,0.069,2845,81,0.43,0.44,-0.196,0.069,3952,3306,46899.3,830598.5999999999,-43872.86754000003,-624191.3823599999]
["2025-08-11T09:32:49.000000000",574.38,572.0,2.98,3.04,0.737,0.086,4236,39,0.62,0.63,-0.264,0.086,6758,4321,94548.4,830598.5999999999,-124578.42696000001,-624191.3823599999]
["2025-08-11T09:32:49.000000000",574.38,573.0,2.24,2.27,0.651,0.102,2860,100,0.85,0.88,-0.349,0.102,9218,4541,123195.59999999999,830598.5999999999,-372494.62008,-624191.3823599999]
["2025-08-11T09:32:49.000000000",574.38,574.0,1.58,1.59,0.547,0.115,4436,1538,1.19,1.21,-0.454,0.115,7420,5051,136344.0,830598.5999999999,-197104.2408,-624191.3823599999]
["2025-08-11T09:32:49.000000000",574.38,575.0,1.03,1.04,0.429,0.118,5539,3799,1.64,1.66,-0.572,0.118,4101,2094,113752.0,830598.5999999999,97463.09592,-624191.3823599999]
["2025-08-11T09:32:49.000000000",574.38,576.0,0.62,0.63,0.309,0.11,3648,2326,2.22,2.28,-0.691,0.11,1308,365,54516.00000000001,830598.5999999999,147845.412,-624191.3823599999]
["2025-08-11T09:32:49.000000000",574.38,577.0,0.34,0.35,0.203,0.09,916,2335,2.89,3.0,-0.797,0.09,1960,305,25884.000000000004,830598.5999999999,-53968.74479999999,-624191.3823599999]
["2025-08-11T09:32:49.000000000",574.38,578.0,0.18,0.19,0.122,0.066,3305,1989,3.74,3.85,-0.878,0.066,519,130,25238.4,830598.5999999999,105614.69688000002,-624191.3823599999]
["2025-08-11T09:32:49.000000000",574.38,579.0,0.09,0.1,0.07,0.043,4326,1006,4.58,4.85,-0.93,0.043,255,25,19698.3,830598.5999999999,100546.94213999998,-624191.3823599999]
["2025-08-11T09:32:49.000000000",574.38,580.0,0.05,0.06,0.042,0.028,10920,602,5.45,5.85,-0.958,0.028,443,52,31816.399999999998,830598.5999999999,168497.81928,-624191.3823599999]
["2025-08-11T09:32:49.000000000",574.38,581.0,0.03,0.04,0.027,0.018,719,221,6.45,6.8,-0.973,0.018,133,1,1533.6,830598.5999999999,6058.560239999999,-624191.3823599999]
["2025-08-11T09:32:49.000000000",574.38,582.0,0.02,0.03,0.019,0.013,1177,396,7.45,7.8,-0.981,0.013,47,100,1591.2,830598.5999999999,8437.6422,-624191.3823599999]
["2025-08-11T09:32:49.000000000",574.38,583.0,0.01,0.02,0.011,0.008,1246,128,8.4,8.8,-0.989,0.008,23,0,1015.1999999999999,830598.5999999999,5619.73392,-624191.3823599999]
["2025-08-11T09:32:49.000000000",574.38,584.0,0.01,0.02,0.01,0.007,186,84,9.4,9.8,-0.99,0.007,10,0,137.20000000000002,830598.5999999999,707.6361599999999,-624191.3823599999]
["2025-08-11T09:32:49.000000000",574.38,585.0,0.01,0.02,0.01,0.006,2771,140,10.4,10.8,-0.99,0.006,29,0,1680.0,830598.5999999999,9449.699760000001,-624191.3823599999]
["2025-08-11T09:32:49.000000000",574.38,586.0,0.0,0.01,0.004,0.003,157,24,11.4,11.8,-0.996,0.003,2,0,47.7,830598.5999999999,267.0867,-624191.3823599999]
["2025-08-11T09:32:49.000000000",574.38,587.0,0.0,0.01,0.004,0.002,1015,40,12.4,12.8,-0.996,0.002,0,0,203.00000000000003,830598.5999999999,1165.9914,-624191.3823599999]
["2025-08-11T09:32:49.000000000",574.38,588.0,0.0,0.01,0.003,0.002,1206,55,13.4,13.8,-0.997,0.002,0,0,241.2,830598.5999999999,1385.4045600000002,-624191.3823599999]
["2025-08-11T09:32:49.000000000",574.38,589.0,0.0,0.01,0.003,0.002,1147,0,14.4,14.8,-0.997,0.002,0,0,229.4,830598.5999999999,1317.62772,-624191.3823599999]
["2025-08-11T09:32:49.000000000",574.38,590.0,0.0,0.01,0.003,0.002,761,0,15.4,15.8,-0.997,0.002,14,0,155.0,830598.5999999999,858.12372,-624191.3823599999]
["2025-08-11T09:32:49.000000000",574.38,595.0,0.0,0.01,0.002,0.001,1728,0,20.4,20.8,-0.998,0.001,0,0,172.8,830598.5999999999,992.52864,-624191.3823599999]
["2025-08-11T09:32:49.000000000",574.38,600.0,0.0,0.01,0.002,0.001,284,0,24.19,25.8,-0.998,0.001,28,2,31.200000000000006,830598.5999999999,147.04128,-624191.3823599999]
["2025-08-11T09:32:49.000000000",574.38,605.0,0.0,0.01,0.002,0.001,339,0,28.92,32.28,-0.998,0.001,0,0,33.900000000000006,830598.5999999999,194.71482000000003,-624191.3823599999]
["2025-08-11T09:32:49.000000000",574.38,610.0,0.0,0.01,0.002,0.0,0,0,34.58,37.28,-0.998,0.0,0,0,0.0,830598.5999999999,0.0,-624191.3823599999]
["2025-08-11T09:32:49.000000000",574.38,615.0,0.0,0.01,0.001,0.0,105,0,38.96,42.27,-0.999,0.0,0,0,0.0,830598.5999999999,0.0,-624191.3823599999]
["2025-08-11T09:32:49.000000000",574.38,620.0,0.0,0.01,0.001,0.0,2,0,43.96,47.27,-0.999,0.0,0,0,0.0,830598.5999999999,0.0,-624191.3823599999]
["2025-08-11T09:32:49.000000000",574.38,625.0,0.0,0.01,0.001,0.0,0,0,49.51,52.27,-0.999,0.0,0,0,0.0,830598.5999999999,0.0,-624191.3823599999]
["2025-08-11T09:32:49.000000000",574.38,630.0,0.0,0.01,0.001,0.0,1,0,54.58,57.28,-0.999,0.0,0,0,0.0,830598.5999999999,0.0,-624191.3823599999]
["2025-08-11T09:32:49.000000000",574.38,635.0,0.0,0.01,0.001,0.0,1,0,58.92,62.27,-0.999,0.0,0,0,0.0,830598.5999999999,0.0,-624191.3823599999]
["2025-08-11T09:32:49.000000000",574.38,640.0,0.0,0.01,0.001,0.0,11,0,63.92,67.29,-0.999,0.0,0,0,0.0,830598.5999999999,0.0,-624191.3823599999]
["2025-08-11T09:32:49.000000000",574.38,645.0,0.0,0.01,0.001,0.0,0,0,68.97,72.29,-0.999,0.0,0,0,0.0,830598.5999999999,0.0,-624191.3823599999]
["2025-08-11T09:32:49.000000000",574.38,650.0,0.0,0.01,0.001,0.0,0,0,73.92,77.29,-0.999,0.0,0,0,0.0,830598.5999999999,0.0,-624191.3823599999]
["2025-08-11T09:32:49.000000000",574.38,655.0,0.0,0.01,0.001,0.0,0,1,78.92,82.24,-0.999,0.0,0,0,0.0,830598.5999999999,0.0,-624191.3823599999]
["2025-08-11T09:33:01.000000000",574.26,494.0,78.93,82.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,387,0,0.0,830598.5999999999,0.0,-624060.97572]
["2025-08-11T09:33:01.000000000",574.26,495.0,77.75,81.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,830598.5999999999,0.0,-624060.97572]
["2025-08-11T09:33:01.000000000",574.26,496.0,76.74,80.06,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2,0,0.0,830598.5999999999,0.0,-624060.97572]
["2025-08-11T09:33:01.000000000",574.26,497.0,75.74,79.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,830598.5999999999,0.0,-624060.97572]
["2025-08-11T09:33:01.000000000",574.26,498.0,74.74,78.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,830598.5999999999,0.0,-624060.97572]
["2025-08-11T09:33:01.000000000",574.26,499.0,73.74,77.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,830598.5999999999,0.0,-624060.97572]
["2025-08-11T09:33:01.000000000",574.26,500.0,73.7,76.06,1.0,0.0,33,1,0.0,0.01,-0.001,0.0,481,0,0.0,830598.5999999999,0.0,-624060.97572]
["2025-08-11T09:33:01.000000000",574.26,505.0,67.94,71.06,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1061,0,0.0,830598.5999999999,0.0,-624060.97572]
["2025-08-11T09:33:01.000000000",574.26,510.0,62.74,66.06,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,1983,0,0.0,830598.5999999999,0.0,-624060.97572]
["2025-08-11T09:33:01.000000000",574.26,515.0,57.75,61.02,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3582,0,0.0,830598.5999999999,0.0,-624060.97572]
["2025-08-11T09:33:01.000000000",574.26,520.0,52.75,55.41,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3339,1,0.0,830598.5999999999,0.0,-624060.97572]
["2025-08-11T09:33:01.000000000",574.26,525.0,47.96,51.08,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1709,0,0.0,830598.5999999999,0.0,-624060.97572]
["2025-08-11T09:33:01.000000000",574.26,530.0,42.77,46.08,1.0,0.0,270,0,0.0,0.01,-0.001,0.0,646,55,0.0,830598.5999999999,0.0,-624060.97572]
["2025-08-11T09:33:01.000000000",574.26,535.0,37.75,41.02,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4502,41,0.0,830598.5999999999,0.0,-624060.97572]
["2025-08-11T09:33:01.000000000",574.26,539.0,34.03,37.06,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,709,0,0.0,830598.5999999999,0.0,-624060.97572]
["2025-08-11T09:33:01.000000000",574.26,540.0,32.75,36.02,1.0,0.0,208,0,0.0,0.01,-0.001,0.0,2938,0,0.0,830598.5999999999,0.0,-624060.97572]
["2025-08-11T09:33:01.000000000",574.26,541.0,31.77,35.02,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,295,0,0.0,830598.5999999999,0.0,-624060.97572]
["2025-08-11T09:33:01.000000000",574.26,542.0,30.75,34.02,1.0,0.0,96,0,0.0,0.01,-0.002,0.0,451,0,0.0,830598.5999999999,0.0,-624060.97572]
["2025-08-11T09:33:01.000000000",574.26,543.0,29.75,33.08,1.0,0.0,49,0,0.0,0.01,-0.002,0.0,913,136,0.0,830598.5999999999,0.0,-624060.97572]
["2025-08-11T09:33:01.000000000",574.26,544.0,28.75,32.06,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,844,133,0.0,830598.5999999999,0.0,-624060.97572]
["2025-08-11T09:33:01.000000000",574.26,545.0,28.03,31.06,1.0,0.0,63,3,0.0,0.01,-0.002,0.001,1312,36,131.20000000000002,830598.5999999999,-753.4291200000001,-624060.97572]
["2025-08-11T09:33:01.000000000",574.26,546.0,27.21,29.39,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,405,53,40.5,830598.5999999999,-232.5753,-624060.97572]
["2025-08-11T09:33:01.000000000",574.26,547.0,26.21,28.94,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,377,11,37.7,830598.5999999999,-216.49602000000004,-624060.97572]
["2025-08-11T09:33:01.000000000",574.26,548.0,25.21,27.93,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,830598.5999999999,-334.2193199999999,-624060.97572]
["2025-08-11T09:33:01.000000000",574.26,549.0,24.21,26.94,1.0,0.0,58,0,0.0,0.01,-0.002,0.001,1124,2,112.4,830598.5999999999,-645.46824,-624060.97572]
["2025-08-11T09:33:01.000000000",574.26,550.0,23.21,24.9,1.0,0.0,98,1,0.0,0.01,-0.002,0.001,3389,4,338.90000000000003,830598.5999999999,-1946.16714,-624060.97572]
["2025-08-11T09:33:01.000000000",574.26,551.0,23.05,23.45,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,0,108.4,830598.5999999999,-622.49784,-624060.97572]
["2025-08-11T09:33:01.000000000",574.26,552.0,22.1,22.45,1.0,0.0,82,1,0.0,0.01,-0.002,0.001,1104,14,110.4,830598.5999999999,-633.9830400000001,-624060.97572]
["2025-08-11T09:33:01.000000000",574.26,553.0,21.1,21.45,1.0,0.0,123,0,0.0,0.01,-0.002,0.001,2321,285,232.10000000000002,830598.5999999999,-1332.8574600000002,-624060.97572]
["2025-08-11T09:33:01.000000000",574.26,554.0,20.1,20.45,1.0,0.0,79,0,0.01,0.02,-0.006,0.002,2257,274,451.40000000000003,830598.5999999999,-2592.20964,-624060.97572]
["2025-08-11T09:33:01.000000000",574.26,555.0,19.1,19.5,1.0,0.0,2783,1,0.01,0.02,-0.006,0.002,2390,35,478.0,830598.5999999999,-2744.9628,-624060.97572]
["2025-08-11T09:33:01.000000000",574.26,556.0,18.1,18.5,1.0,0.0,99,0,0.01,0.02,-0.006,0.002,2361,5,472.20000000000005,830598.5999999999,-2711.6557200000007,-624060.97572]
["2025-08-11T09:33:01.000000000",574.26,557.0,17.1,17.5,1.0,0.0,172,0,0.01,0.02,-0.006,0.003,2193,13,657.9,830598.5999999999,-3778.05654,-624060.97572]
["2025-08-11T09:33:01.000000000",574.26,558.0,16.1,16.5,1.0,0.0,0,0,0.01,0.02,-0.007,0.003,1759,28,527.7,830598.5999999999,-3030.3700200000003,-624060.97572]
["2025-08-11T09:33:01.000000000",574.26,559.0,15.1,15.5,1.0,0.0,175,0,0.01,0.02,-0.007,0.003,1988,751,596.4000000000001,830598.5999999999,-3424.8866400000006,-624060.97572]
["2025-08-11T09:33:01.000000000",574.26,560.0,14.1,14.5,1.0,0.0,384,0,0.02,0.03,-0.011,0.005,28529,307,14264.500000000002,830598.5999999999,-81915.3177,-624060.97572]
["2025-08-11T09:33:01.000000000",574.26,561.0,13.1,13.45,1.0,0.0,210,1,0.02,0.03,-0.012,0.005,2445,94,1222.5,830598.5999999999,-7020.3285,-624060.97572]
["2025-08-11T09:33:01.000000000",574.26,562.0,12.1,12.45,1.0,0.0,516,3,0.03,0.04,-0.017,0.007,2700,638,1890.0000000000002,830598.5999999999,-10853.514000000001,-624060.97572]
["2025-08-11T09:33:01.000000000",574.26,563.0,11.1,11.45,1.0,0.0,1163,0,0.04,0.05,-0.021,0.009,2138,1360,1924.1999999999998,830598.5999999999,-11049.91092,-624060.97572]
["2025-08-11T09:33:01.000000000",574.26,564.0,10.15,10.5,0.958,0.003,1952,0,0.05,0.06,-0.027,0.011,2352,594,3172.8,830598.5999999999,-11494.388159999999,-624060.97572]
["2025-08-11T09:33:01.000000000",574.26,565.0,9.15,9.55,0.956,0.007,1127,0,0.06,0.07,-0.032,0.014,5971,210,9148.300000000001,830598.5999999999,-43474.3533,-624060.97572]
["2025-08-11T09:33:01.000000000",574.26,566.0,8.15,8.55,0.95,0.013,2322,1,0.08,0.09,-0.042,0.018,2379,256,7300.799999999999,830598.5999999999,-7256.3493599999965,-624060.97572]
["2025-08-11T09:33:01.000000000",574.26,567.0,7.26,7.54,0.939,0.02,1683,1,0.11,0.12,-0.057,0.024,3290,253,11262.0,830598.5999999999,-26013.978,-624060.97572]
["2025-08-11T09:33:01.000000000",574.26,568.0,6.25,6.6,0.922,0.029,1979,200,0.16,0.17,-0.076,0.032,4444,532,19959.899999999998,830598.5999999999,-48707.01042,-624060.97572]
["2025-08-11T09:33:01.000000000",574.26,569.0,5.45,5.54,0.896,0.041,1604,52,0.22,0.23,-0.104,0.042,4992,1237,27542.8,830598.5999999999,-82636.01400000002,-624060.97572]
["2025-08-11T09:33:01.000000000",574.26,570.0,4.55,4.63,0.858,0.054,2444,68,0.31,0.33,-0.143,0.054,6740,2104,49593.6,830598.5999999999,-133219.13184,-624060.97572]
["2025-08-11T09:33:01.000000000",574.26,571.0,3.69,3.76,0.805,0.069,2845,98,0.45,0.47,-0.196,0.069,3952,3389,46899.3,830598.5999999999,-43863.701580000015,-624060.97572]
["2025-08-11T09:33:01.000000000",574.26,572.0,2.89,2.94,0.737,0.086,4236,42,0.65,0.66,-0.264,0.086,6758,4427,94548.4,830598.5999999999,-124552.39992000001,-624060.97572]
["2025-08-11T09:33:01.000000000",574.26,573.0,2.16,2.18,0.651,0.102,2860,103,0.9,0.92,-0.349,0.102,9218,4688,123195.59999999999,830598.5999999999,-372416.79816,-624060.97572]
["2025-08-11T09:33:01.000000000",574.26,574.0,1.51,1.53,0.547,0.115,4436,1543,1.25,1.27,-0.454,0.115,7420,5899,136344.0,830598.5999999999,-197063.06160000002,-624060.97572]
["2025-08-11T09:33:01.000000000",574.26,575.0,0.97,0.99,0.429,0.118,5539,4080,1.72,1.74,-0.572,0.118,4101,2185,113752.0,830598.5999999999,97442.73384000002,-624060.97572]
["2025-08-11T09:33:01.000000000",574.26,576.0,0.58,0.6,0.309,0.11,3648,2956,2.3,2.35,-0.691,0.11,1308,368,54516.00000000001,830598.5999999999,147814.52400000003,-624060.97572]
["2025-08-11T09:33:01.000000000",574.26,577.0,0.32,0.33,0.203,0.09,916,2553,3.03,3.09,-0.797,0.09,1960,314,25884.000000000004,830598.5999999999,-53957.469600000004,-624060.97572]
["2025-08-11T09:33:01.000000000",574.26,578.0,0.17,0.18,0.122,0.066,3305,2034,3.86,3.96,-0.878,0.066,519,131,25238.4,830598.5999999999,105592.63176000002,-624060.97572]
["2025-08-11T09:33:01.000000000",574.26,579.0,0.09,0.1,0.07,0.043,4326,1009,4.75,4.95,-0.93,0.043,255,230,19698.3,830598.5999999999,100525.93577999999,-624060.97572]
["2025-08-11T09:33:01.000000000",574.26,580.0,0.05,0.06,0.042,0.028,10920,614,5.65,6.0,-0.958,0.028,443,52,31816.399999999998,830598.5999999999,168462.61656,-624060.97572]
["2025-08-11T09:33:01.000000000",574.26,581.0,0.03,0.04,0.027,0.018,719,221,6.65,6.85,-0.973,0.018,133,1,1533.6,830598.5999999999,6057.294479999999,-624060.97572]
["2025-08-11T09:33:01.000000000",574.26,582.0,0.02,0.03,0.019,0.013,1177,396,7.55,7.95,-0.981,0.013,47,100,1591.2,830598.5999999999,8435.8794,-624060.97572]
["2025-08-11T09:33:01.000000000",574.26,583.0,0.01,0.02,0.011,0.008,1246,170,8.55,8.95,-0.989,0.008,23,0,1015.1999999999999,830598.5999999999,5618.559840000001,-624060.97572]
["2025-08-11T09:33:01.000000000",574.26,584.0,0.01,0.02,0.01,0.007,186,84,9.55,9.95,-0.99,0.007,10,0,137.20000000000002,830598.5999999999,707.4883199999999,-624060.97572]
["2025-08-11T09:33:01.000000000",574.26,585.0,0.01,0.02,0.01,0.006,2771,157,10.55,10.95,-0.99,0.006,29,0,1680.0,830598.5999999999,9447.725520000002,-624060.97572]
["2025-08-11T09:33:01.000000000",574.26,586.0,0.0,0.01,0.004,0.003,157,24,11.55,11.95,-0.996,0.003,2,0,47.7,830598.5999999999,267.03090000000003,-624060.97572]
["2025-08-11T09:33:01.000000000",574.26,587.0,0.0,0.01,0.004,0.002,1015,40,12.55,12.95,-0.996,0.002,0,0,203.00000000000003,830598.5999999999,1165.7478,-624060.97572]
["2025-08-11T09:33:01.000000000",574.26,588.0,0.0,0.01,0.003,0.002,1206,55,13.55,13.95,-0.997,0.002,0,0,241.2,830598.5999999999,1385.11512,-624060.97572]
["2025-08-11T09:33:01.000000000",574.26,589.0,0.0,0.01,0.003,0.002,1147,0,14.55,14.95,-0.997,0.002,0,0,229.4,830598.5999999999,1317.3524400000001,-624060.97572]
["2025-08-11T09:33:01.000000000",574.26,590.0,0.0,0.01,0.003,0.002,761,0,15.55,15.95,-0.997,0.002,14,0,155.0,830598.5999999999,857.9444400000001,-624060.97572]
["2025-08-11T09:33:01.000000000",574.26,595.0,0.0,0.01,0.002,0.001,1728,0,20.55,20.95,-0.998,0.001,0,0,172.8,830598.5999999999,992.3212800000001,-624060.97572]
["2025-08-11T09:33:01.000000000",574.26,600.0,0.0,0.01,0.002,0.001,284,0,24.23,26.1,-0.998,0.001,28,3,31.200000000000006,830598.5999999999,147.01056,-624060.97572]
["2025-08-11T09:33:01.000000000",574.26,605.0,0.0,0.01,0.002,0.001,339,0,28.94,32.26,-0.998,0.001,0,0,33.900000000000006,830598.5999999999,194.67414000000005,-624060.97572]
["2025-08-11T09:33:01.000000000",574.26,610.0,0.0,0.01,0.002,0.0,0,0,34.6,37.26,-0.998,0.0,0,0,0.0,830598.5999999999,0.0,-624060.97572]
["2025-08-11T09:33:01.000000000",574.26,615.0,0.0,0.01,0.001,0.0,105,0,38.98,42.25,-0.999,0.0,0,0,0.0,830598.5999999999,0.0,-624060.97572]
["2025-08-11T09:33:01.000000000",574.26,620.0,0.0,0.01,0.001,0.0,2,0,43.98,47.25,-0.999,0.0,0,0,0.0,830598.5999999999,0.0,-624060.97572]
["2025-08-11T09:33:01.000000000",574.26,625.0,0.0,0.01,0.001,0.0,0,0,49.53,52.25,-0.999,0.0,0,0,0.0,830598.5999999999,0.0,-624060.97572]
["2025-08-11T09:33:01.000000000",574.26,630.0,0.0,0.01,0.001,0.0,1,0,54.6,57.25,-0.999,0.0,0,0,0.0,830598.5999999999,0.0,-624060.97572]
["2025-08-11T09:33:01.000000000",574.26,635.0,0.0,0.01,0.001,0.0,1,0,58.94,62.25,-0.999,0.0,0,0,0.0,830598.5999999999,0.0,-624060.97572]
["2025-08-11T09:33:01.000000000",574.26,640.0,0.0,0.01,0.001,0.0,11,0,63.94,67.27,-0.999,0.0,0,0,0.0,830598.5999999999,0.0,-624060.97572]
["2025-08-11T09:33:01.000000000",574.26,645.0,0.0,0.01,0.001,0.0,0,0,68.99,72.27,-0.999,0.0,0,0,0.0,830598.5999999999,0.0,-624060.97572]
["2025-08-11T09:33:01.000000000",574.26,650.0,0.0,0.01,0.001,0.0,0,0,73.94,77.27,-0.999,0.0,0,0,0.0,830598.5999999999,0.0,-624060.97572]
["2025-08-11T09:33:01.000000000",574.26,655.0,0.0,0.01,0.001,0.0,0,1,78.94,82.21,-0.999,0.0,0,0,0.0,830598.5999999999,0.0,-624060.97572]
["2025-08-11T09:33:13.000000000",574.42,494.0,78.93,82.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,387,0,0.0,835531.5999999996,0.0,-659933.9053999999]
["2025-08-11T09:33:13.000000000",574.42,495.0,77.75,81.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,835531.5999999996,0.0,-659933.9053999999]
["2025-08-11T09:33:13.000000000",574.42,496.0,76.74,80.06,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2,0,0.0,835531.5999999996,0.0,-659933.9053999999]
["2025-08-11T09:33:13.000000000",574.42,497.0,75.74,79.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,835531.5999999996,0.0,-659933.9053999999]
["2025-08-11T09:33:13.000000000",574.42,498.0,74.74,78.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,835531.5999999996,0.0,-659933.9053999999]
["2025-08-11T09:33:13.000000000",574.42,499.0,73.74,77.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,835531.5999999996,0.0,-659933.9053999999]
["2025-08-11T09:33:13.000000000",574.42,500.0,73.34,76.06,1.0,0.0,33,1,0.0,0.01,-0.001,0.0,481,0,0.0,835531.5999999996,0.0,-659933.9053999999]
["2025-08-11T09:33:13.000000000",574.42,505.0,67.94,71.06,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1061,0,0.0,835531.5999999996,0.0,-659933.9053999999]
["2025-08-11T09:33:13.000000000",574.42,510.0,62.74,66.06,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,1983,0,0.0,835531.5999999996,0.0,-659933.9053999999]
["2025-08-11T09:33:13.000000000",574.42,515.0,57.75,61.02,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3582,0,0.0,835531.5999999996,0.0,-659933.9053999999]
["2025-08-11T09:33:13.000000000",574.42,520.0,52.75,55.41,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3339,1,0.0,835531.5999999996,0.0,-659933.9053999999]
["2025-08-11T09:33:13.000000000",574.42,525.0,47.96,51.08,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1709,0,0.0,835531.5999999996,0.0,-659933.9053999999]
["2025-08-11T09:33:13.000000000",574.42,530.0,42.77,46.08,1.0,0.0,270,0,0.0,0.01,-0.001,0.0,646,55,0.0,835531.5999999996,0.0,-659933.9053999999]
["2025-08-11T09:33:13.000000000",574.42,535.0,37.75,41.02,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4502,41,0.0,835531.5999999996,0.0,-659933.9053999999]
["2025-08-11T09:33:13.000000000",574.42,539.0,34.03,37.06,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,709,0,0.0,835531.5999999996,0.0,-659933.9053999999]
["2025-08-11T09:33:13.000000000",574.42,540.0,32.75,36.02,1.0,0.0,208,0,0.0,0.01,-0.001,0.0,2938,0,0.0,835531.5999999996,0.0,-659933.9053999999]
["2025-08-11T09:33:13.000000000",574.42,541.0,31.77,35.02,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,295,0,0.0,835531.5999999996,0.0,-659933.9053999999]
["2025-08-11T09:33:13.000000000",574.42,542.0,30.75,34.02,1.0,0.0,96,0,0.0,0.01,-0.002,0.0,451,0,0.0,835531.5999999996,0.0,-659933.9053999999]
["2025-08-11T09:33:13.000000000",574.42,543.0,29.75,33.08,1.0,0.0,49,0,0.0,0.01,-0.002,0.0,913,136,0.0,835531.5999999996,0.0,-659933.9053999999]
["2025-08-11T09:33:13.000000000",574.42,544.0,28.75,32.06,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,844,133,0.0,835531.5999999996,0.0,-659933.9053999999]
["2025-08-11T09:33:13.000000000",574.42,545.0,28.03,31.06,1.0,0.0,63,3,0.0,0.01,-0.002,0.001,1312,162,131.20000000000002,835531.5999999996,-753.6390400000001,-659933.9053999999]
["2025-08-11T09:33:13.000000000",574.42,546.0,27.21,29.39,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,405,53,40.5,835531.5999999996,-232.6401,-659933.9053999999]
["2025-08-11T09:33:13.000000000",574.42,547.0,26.21,28.94,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,377,11,37.7,835531.5999999996,-216.55634000000003,-659933.9053999999]
["2025-08-11T09:33:13.000000000",574.42,548.0,25.21,27.93,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,835531.5999999996,-334.31244,-659933.9053999999]
["2025-08-11T09:33:13.000000000",574.42,549.0,24.21,26.94,1.0,0.0,58,0,0.0,0.01,-0.002,0.001,1124,2,112.4,835531.5999999996,-645.6480799999999,-659933.9053999999]
["2025-08-11T09:33:13.000000000",574.42,550.0,23.21,24.9,1.0,0.0,98,1,0.0,0.01,-0.002,0.001,3389,4,338.90000000000003,835531.5999999996,-1946.70938,-659933.9053999999]
["2025-08-11T09:33:13.000000000",574.42,551.0,23.2,23.6,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,0,108.4,835531.5999999996,-622.67128,-659933.9053999999]
["2025-08-11T09:33:13.000000000",574.42,552.0,22.2,22.6,1.0,0.0,82,1,0.0,0.01,-0.002,0.001,1104,14,110.4,835531.5999999996,-634.15968,-659933.9053999999]
["2025-08-11T09:33:13.000000000",574.42,553.0,21.2,21.6,1.0,0.0,123,0,0.0,0.01,-0.002,0.001,2321,285,232.10000000000002,835531.5999999996,-1333.22882,-659933.9053999999]
["2025-08-11T09:33:13.000000000",574.42,554.0,20.2,20.6,1.0,0.0,79,0,0.01,0.02,-0.006,0.002,2257,277,451.40000000000003,835531.5999999996,-2592.93188,-659933.9053999999]
["2025-08-11T09:33:13.000000000",574.42,555.0,19.2,19.6,1.0,0.0,2783,1,0.01,0.02,-0.006,0.002,2390,35,478.0,835531.5999999996,-2745.7276,-659933.9053999999]
["2025-08-11T09:33:13.000000000",574.42,556.0,18.2,18.6,1.0,0.0,99,0,0.01,0.02,-0.006,0.002,2361,5,472.20000000000005,835531.5999999996,-2712.4112400000004,-659933.9053999999]
["2025-08-11T09:33:13.000000000",574.42,557.0,17.2,17.6,1.0,0.0,172,0,0.01,0.02,-0.007,0.003,2193,13,657.9,835531.5999999996,-3779.1091799999995,-659933.9053999999]
["2025-08-11T09:33:13.000000000",574.42,558.0,16.25,16.65,1.0,0.0,0,0,0.01,0.02,-0.007,0.003,1759,29,527.7,835531.5999999996,-3031.21434,-659933.9053999999]
["2025-08-11T09:33:13.000000000",574.42,559.0,15.25,15.6,1.0,0.0,175,0,0.02,0.03,-0.011,0.004,1988,926,795.2,835531.5999999996,-4567.78784,-659933.9053999999]
["2025-08-11T09:33:13.000000000",574.42,560.0,14.25,14.6,1.0,0.0,384,0,0.02,0.03,-0.011,0.005,28529,311,14264.500000000002,835531.5999999996,-81938.14090000001,-659933.9053999999]
["2025-08-11T09:33:13.000000000",574.42,561.0,13.25,13.65,1.0,0.0,210,1,0.02,0.03,-0.012,0.005,2445,95,1222.5,835531.5999999996,-7022.2845,-659933.9053999999]
["2025-08-11T09:33:13.000000000",574.42,562.0,12.25,12.65,1.0,0.0,516,3,0.03,0.04,-0.017,0.007,2700,651,1890.0000000000002,835531.5999999996,-10856.538,-659933.9053999999]
["2025-08-11T09:33:13.000000000",574.42,563.0,11.25,11.65,1.0,0.0,1163,0,0.04,0.05,-0.021,0.009,2138,1360,1924.1999999999998,835531.5999999996,-11052.98964,-659933.9053999999]
["2025-08-11T09:33:13.000000000",574.42,564.0,10.25,10.65,0.957,0.003,1952,0,0.05,0.06,-0.027,0.011,2352,695,3172.8,835531.5999999996,-11497.59072,-659933.9053999999]
["2025-08-11T09:33:13.000000000",574.42,565.0,9.3,9.65,0.955,0.007,1127,0,0.06,0.07,-0.033,0.014,5971,210,9148.300000000001,835531.5999999996,-43486.466100000005,-659933.9053999999]
["2025-08-11T09:33:13.000000000",574.42,566.0,8.3,8.7,0.949,0.013,2322,1,0.08,0.09,-0.043,0.019,2379,312,7538.7,835531.5999999996,-8624.916299999999,-659933.9053999999]
["2025-08-11T09:33:13.000000000",574.42,567.0,7.36,7.63,0.938,0.021,1683,1,0.11,0.12,-0.058,0.025,3290,276,11759.300000000001,835531.5999999996,-26944.318939999997,-659933.9053999999]
["2025-08-11T09:33:13.000000000",574.42,568.0,6.35,6.75,0.918,0.031,1979,200,0.15,0.16,-0.08,0.033,4444,585,20800.100000000002,835531.5999999996,-48999.74926000001,-659933.9053999999]
["2025-08-11T09:33:13.000000000",574.42,569.0,5.57,5.66,0.891,0.042,1604,52,0.2,0.21,-0.108,0.043,4992,1246,28202.4,835531.5999999996,-84605.17295999997,-659933.9053999999]
["2025-08-11T09:33:13.000000000",574.42,570.0,4.66,4.76,0.853,0.055,2444,68,0.3,0.31,-0.148,0.056,6740,2259,51186.0,835531.5999999996,-139595.5484,-659933.9053999999]
["2025-08-11T09:33:13.000000000",574.42,571.0,3.79,3.88,0.797,0.071,2845,98,0.42,0.43,-0.203,0.071,3952,3617,48258.7,835531.5999999996,-45147.68874,-659933.9053999999]
["2025-08-11T09:33:13.000000000",574.42,572.0,2.98,3.05,0.728,0.087,4236,42,0.6,0.61,-0.273,0.088,6758,4593,96323.59999999999,835531.5999999996,-129917.72023999997,-659933.9053999999]
["2025-08-11T09:33:13.000000000",574.42,573.0,2.26,2.28,0.64,0.104,2860,109,0.85,0.86,-0.361,0.103,9218,4913,124689.4,835531.5999999996,-374529.8818799999,-659933.9053999999]
["2025-08-11T09:33:13.000000000",574.42,574.0,1.59,1.6,0.534,0.116,4436,1556,1.17,1.18,-0.467,0.116,7420,6141,137529.6,835531.5999999996,-198832.03647999998,-659933.9053999999]
["2025-08-11T09:33:13.000000000",574.42,575.0,1.03,1.05,0.416,0.117,5539,4193,1.61,1.63,-0.585,0.117,4101,2261,112788.00000000001,835531.5999999996,96643.86731999999,-659933.9053999999]
["2025-08-11T09:33:13.000000000",574.42,576.0,0.63,0.64,0.296,0.109,3648,3367,2.2,2.23,-0.704,0.108,1308,368,53889.6,835531.5999999996,147262.90655999997,-659933.9053999999]
["2025-08-11T09:33:13.000000000",574.42,577.0,0.34,0.36,0.194,0.088,916,2585,2.88,2.99,-0.806,0.088,1960,319,25308.799999999996,835531.5999999996,-52773.114239999995,-659933.9053999999]
["2025-08-11T09:33:13.000000000",574.42,578.0,0.18,0.19,0.116,0.063,3305,2065,3.74,3.82,-0.884,0.063,519,132,24091.2,835531.5999999996,100821.04955999998,-659933.9053999999]
["2025-08-11T09:33:13.000000000",574.42,579.0,0.09,0.1,0.069,0.042,4326,1114,4.58,4.87,-0.931,0.042,255,230,19240.2,835531.5999999996,98215.48044,-659933.9053999999]
["2025-08-11T09:33:13.000000000",574.42,580.0,0.05,0.06,0.041,0.027,10920,635,5.5,5.85,-0.959,0.027,443,52,30680.1,835531.5999999996,162491.35517999998,-659933.9053999999]
["2025-08-11T09:33:13.000000000",574.42,581.0,0.03,0.04,0.027,0.018,719,231,6.45,6.85,-0.973,0.018,133,1,1533.6,835531.5999999996,6058.982159999998,-659933.9053999999]
["2025-08-11T09:33:13.000000000",574.42,582.0,0.02,0.03,0.019,0.013,1177,427,7.4,7.8,-0.981,0.013,47,100,1591.2,835531.5999999996,8438.2298,-659933.9053999999]
["2025-08-11T09:33:13.000000000",574.42,583.0,0.01,0.02,0.011,0.008,1246,180,8.4,8.8,-0.989,0.008,23,0,1015.1999999999999,835531.5999999996,5620.12528,-659933.9053999999]
["2025-08-11T09:33:13.000000000",574.42,584.0,0.01,0.02,0.01,0.007,186,84,9.4,9.8,-0.99,0.007,10,0,137.20000000000002,835531.5999999996,707.68544,-659933.9053999999]
["2025-08-11T09:33:13.000000000",574.42,585.0,0.01,0.02,0.01,0.006,2771,157,10.4,10.8,-0.99,0.006,29,0,1680.0,835531.5999999996,9450.35784,-659933.9053999999]
["2025-08-11T09:33:13.000000000",574.42,586.0,0.0,0.01,0.004,0.003,157,69,11.4,11.8,-0.996,0.003,2,0,47.7,835531.5999999996,267.1053,-659933.9053999999]
["2025-08-11T09:33:13.000000000",574.42,587.0,0.0,0.01,0.004,0.002,1015,40,12.4,12.8,-0.996,0.002,0,0,203.00000000000003,835531.5999999996,1166.0726000000002,-659933.9053999999]
["2025-08-11T09:33:13.000000000",574.42,588.0,0.0,0.01,0.003,0.002,1206,55,13.4,13.8,-0.997,0.002,0,0,241.2,835531.5999999996,1385.5010399999999,-659933.9053999999]
["2025-08-11T09:33:13.000000000",574.42,589.0,0.0,0.01,0.003,0.002,1147,0,14.4,14.8,-0.997,0.002,0,0,229.4,835531.5999999996,1317.71948,-659933.9053999999]
["2025-08-11T09:33:13.000000000",574.42,590.0,0.0,0.01,0.003,0.002,761,2,15.4,15.8,-0.997,0.002,14,0,155.0,835531.5999999996,858.18348,-659933.9053999999]
["2025-08-11T09:33:13.000000000",574.42,595.0,0.0,0.01,0.002,0.001,1728,0,20.4,20.8,-0.998,0.001,0,0,172.8,835531.5999999996,992.59776,-659933.9053999999]
["2025-08-11T09:33:13.000000000",574.42,600.0,0.0,0.01,0.002,0.001,284,0,24.25,26.27,-0.998,0.001,28,3,31.200000000000006,835531.5999999996,147.05152,-659933.9053999999]
["2025-08-11T09:33:13.000000000",574.42,605.0,0.0,0.01,0.002,0.001,339,0,28.94,32.26,-0.998,0.001,0,0,33.900000000000006,835531.5999999996,194.72838000000004,-659933.9053999999]
["2025-08-11T09:33:13.000000000",574.42,610.0,0.0,0.01,0.002,0.0,0,0,34.6,37.26,-0.998,0.0,0,0,0.0,835531.5999999996,0.0,-659933.9053999999]
["2025-08-11T09:33:13.000000000",574.42,615.0,0.0,0.01,0.001,0.0,105,0,38.98,42.25,-0.999,0.0,0,0,0.0,835531.5999999996,0.0,-659933.9053999999]
["2025-08-11T09:33:13.000000000",574.42,620.0,0.0,0.01,0.001,0.0,2,0,43.98,47.25,-0.999,0.0,0,0,0.0,835531.5999999996,0.0,-659933.9053999999]
["2025-08-11T09:33:13.000000000",574.42,625.0,0.0,0.01,0.001,0.0,0,0,49.53,52.25,-0.999,0.0,0,0,0.0,835531.5999999996,0.0,-659933.9053999999]
["2025-08-11T09:33:13.000000000",574.42,630.0,0.0,0.01,0.001,0.0,1,0,54.6,57.25,-0.999,0.0,0,0,0.0,835531.5999999996,0.0,-659933.9053999999]
["2025-08-11T09:33:13.000000000",574.42,635.0,0.0,0.01,0.001,0.0,1,0,58.94,62.25,-0.999,0.0,0,0,0.0,835531.5999999996,0.0,-659933.9053999999]
["2025-08-11T09:33:13.000000000",574.42,640.0,0.0,0.01,0.001,0.0,11,0,63.94,67.27,-0.999,0.0,0,0,0.0,835531.5999999996,0.0,-659933.9053999999]
["2025-08-11T09:33:13.000000000",574.42,645.0,0.0,0.01,0.001,0.0,0,0,68.99,72.27,-0.999,0.0,0,0,0.0,835531.5999999996,0.0,-659933.9053999999]
["2025-08-11T09:33:13.000000000",574.42,650.0,0.0,0.01,0.001,0.0,0,0,73.94,77.27,-0.999,0.0,0,0,0.0,835531.5999999996,0.0,-659933.9053999999]
["2025-08-11T09:33:13.000000000",574.42,655.0,0.0,0.01,0.001,0.0,0,1,78.94,82.21,-0.999,0.0,0,0,0.0,835531.5999999996,0.0,-659933.9053999999]
["2025-08-11T09:33:25.000000000",574.34,494.0,78.93,82.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,387,0,0.0,836238.6999999996,0.0,-650445.2190599999]
["2025-08-11T09:33:25.000000000",574.34,495.0,77.75,81.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,836238.6999999996,0.0,-650445.2190599999]
["2025-08-11T09:33:25.000000000",574.34,496.0,76.74,80.06,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2,0,0.0,836238.6999999996,0.0,-650445.2190599999]
["2025-08-11T09:33:25.000000000",574.34,497.0,75.74,79.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,836238.6999999996,0.0,-650445.2190599999]
["2025-08-11T09:33:25.000000000",574.34,498.0,74.74,78.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,836238.6999999996,0.0,-650445.2190599999]
["2025-08-11T09:33:25.000000000",574.34,499.0,73.74,77.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,836238.6999999996,0.0,-650445.2190599999]
["2025-08-11T09:33:25.000000000",574.34,500.0,73.34,76.06,1.0,0.0,33,1,0.0,0.01,-0.001,0.0,481,0,0.0,836238.6999999996,0.0,-650445.2190599999]
["2025-08-11T09:33:25.000000000",574.34,505.0,67.94,71.06,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1061,0,0.0,836238.6999999996,0.0,-650445.2190599999]
["2025-08-11T09:33:25.000000000",574.34,510.0,62.74,66.06,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,1983,0,0.0,836238.6999999996,0.0,-650445.2190599999]
["2025-08-11T09:33:25.000000000",574.34,515.0,57.75,61.02,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3582,0,0.0,836238.6999999996,0.0,-650445.2190599999]
["2025-08-11T09:33:25.000000000",574.34,520.0,52.75,55.41,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3339,1,0.0,836238.6999999996,0.0,-650445.2190599999]
["2025-08-11T09:33:25.000000000",574.34,525.0,47.96,51.08,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1709,0,0.0,836238.6999999996,0.0,-650445.2190599999]
["2025-08-11T09:33:25.000000000",574.34,530.0,42.77,46.08,1.0,0.0,270,0,0.0,0.01,-0.001,0.0,646,55,0.0,836238.6999999996,0.0,-650445.2190599999]
["2025-08-11T09:33:25.000000000",574.34,535.0,37.75,41.02,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4502,41,0.0,836238.6999999996,0.0,-650445.2190599999]
["2025-08-11T09:33:25.000000000",574.34,539.0,34.04,37.06,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,709,0,0.0,836238.6999999996,0.0,-650445.2190599999]
["2025-08-11T09:33:25.000000000",574.34,540.0,32.75,36.02,1.0,0.0,208,0,0.0,0.01,-0.001,0.0,2938,0,0.0,836238.6999999996,0.0,-650445.2190599999]
["2025-08-11T09:33:25.000000000",574.34,541.0,31.77,35.02,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,295,0,0.0,836238.6999999996,0.0,-650445.2190599999]
["2025-08-11T09:33:25.000000000",574.34,542.0,30.75,34.02,1.0,0.0,96,0,0.0,0.01,-0.002,0.0,451,0,0.0,836238.6999999996,0.0,-650445.2190599999]
["2025-08-11T09:33:25.000000000",574.34,543.0,29.75,33.08,1.0,0.0,49,0,0.0,0.01,-0.002,0.0,913,136,0.0,836238.6999999996,0.0,-650445.2190599999]
["2025-08-11T09:33:25.000000000",574.34,544.0,28.75,32.06,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,844,133,0.0,836238.6999999996,0.0,-650445.2190599999]
["2025-08-11T09:33:25.000000000",574.34,545.0,28.04,31.06,1.0,0.0,63,3,0.0,0.01,-0.002,0.001,1312,162,131.20000000000002,836238.6999999996,-753.5340800000001,-650445.2190599999]
["2025-08-11T09:33:25.000000000",574.34,546.0,27.21,29.39,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,405,53,40.5,836238.6999999996,-232.60770000000002,-650445.2190599999]
["2025-08-11T09:33:25.000000000",574.34,547.0,26.21,28.94,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,377,11,37.7,836238.6999999996,-216.52618000000004,-650445.2190599999]
["2025-08-11T09:33:25.000000000",574.34,548.0,25.21,27.93,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,836238.6999999996,-334.26588,-650445.2190599999]
["2025-08-11T09:33:25.000000000",574.34,549.0,24.21,26.94,1.0,0.0,58,0,0.0,0.01,-0.002,0.001,1124,2,112.4,836238.6999999996,-645.55816,-650445.2190599999]
["2025-08-11T09:33:25.000000000",574.34,550.0,23.21,24.9,1.0,0.0,98,1,0.0,0.01,-0.002,0.001,3389,4,338.90000000000003,836238.6999999996,-1946.4382600000004,-650445.2190599999]
["2025-08-11T09:33:25.000000000",574.34,551.0,23.15,23.5,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,0,108.4,836238.6999999996,-622.5845600000001,-650445.2190599999]
["2025-08-11T09:33:25.000000000",574.34,552.0,22.15,22.55,1.0,0.0,82,1,0.0,0.01,-0.002,0.001,1104,14,110.4,836238.6999999996,-634.07136,-650445.2190599999]
["2025-08-11T09:33:25.000000000",574.34,553.0,21.15,21.55,1.0,0.0,123,0,0.0,0.01,-0.002,0.001,2321,285,232.10000000000002,836238.6999999996,-1333.0431400000002,-650445.2190599999]
["2025-08-11T09:33:25.000000000",574.34,554.0,20.15,20.55,1.0,0.0,79,0,0.01,0.02,-0.006,0.002,2257,281,451.40000000000003,836238.6999999996,-2592.5707600000005,-650445.2190599999]
["2025-08-11T09:33:25.000000000",574.34,555.0,19.15,19.55,1.0,0.0,2783,1,0.01,0.02,-0.006,0.002,2390,35,478.0,836238.6999999996,-2745.3452,-650445.2190599999]
["2025-08-11T09:33:25.000000000",574.34,556.0,18.15,18.55,1.0,0.0,99,0,0.01,0.02,-0.006,0.002,2361,5,472.20000000000005,836238.6999999996,-2712.0334800000005,-650445.2190599999]
["2025-08-11T09:33:25.000000000",574.34,557.0,17.15,17.55,1.0,0.0,172,0,0.01,0.02,-0.007,0.003,2193,13,657.9,836238.6999999996,-3778.5828600000004,-650445.2190599999]
["2025-08-11T09:33:25.000000000",574.34,558.0,16.15,16.55,1.0,0.0,0,0,0.01,0.02,-0.007,0.003,1759,29,527.7,836238.6999999996,-3030.7921800000004,-650445.2190599999]
["2025-08-11T09:33:25.000000000",574.34,559.0,15.15,15.55,1.0,0.0,175,0,0.02,0.03,-0.011,0.004,1988,926,795.2,836238.6999999996,-4567.151680000001,-650445.2190599999]
["2025-08-11T09:33:25.000000000",574.34,560.0,14.15,14.55,1.0,0.0,384,0,0.02,0.03,-0.011,0.005,28529,316,14264.500000000002,836238.6999999996,-81926.72930000002,-650445.2190599999]
["2025-08-11T09:33:25.000000000",574.34,561.0,13.15,13.55,1.0,0.0,210,1,0.02,0.03,-0.012,0.005,2445,96,1222.5,836238.6999999996,-7021.306500000001,-650445.2190599999]
["2025-08-11T09:33:25.000000000",574.34,562.0,12.15,12.55,1.0,0.0,516,3,0.03,0.04,-0.017,0.007,2700,651,1890.0000000000002,836238.6999999996,-10855.026000000002,-650445.2190599999]
["2025-08-11T09:33:25.000000000",574.34,563.0,11.15,11.55,1.0,0.0,1163,0,0.04,0.05,-0.021,0.009,2138,1375,1924.1999999999998,836238.6999999996,-11051.45028,-650445.2190599999]
["2025-08-11T09:33:25.000000000",574.34,564.0,10.2,10.55,0.957,0.003,1952,0,0.05,0.06,-0.027,0.011,2352,705,3172.8,836238.6999999996,-11495.98944,-650445.2190599999]
["2025-08-11T09:33:25.000000000",574.34,565.0,9.2,9.6,0.955,0.007,1127,0,0.06,0.07,-0.032,0.014,5971,285,9148.300000000001,836238.6999999996,-43480.40970000001,-650445.2190599999]
["2025-08-11T09:33:25.000000000",574.34,566.0,8.2,8.6,0.949,0.013,2322,1,0.08,0.09,-0.043,0.019,2379,313,7538.7,836238.6999999996,-8623.7151,-650445.2190599999]
["2025-08-11T09:33:25.000000000",574.34,567.0,7.25,7.54,0.938,0.021,1683,1,0.11,0.12,-0.057,0.025,3290,341,11759.300000000001,836238.6999999996,-26940.566380000004,-650445.2190599999]
["2025-08-11T09:33:25.000000000",574.34,568.0,6.3,6.65,0.921,0.03,1979,200,0.15,0.16,-0.077,0.032,4444,624,20157.8,836238.6999999996,-47577.17692,-650445.2190599999]
["2025-08-11T09:33:25.000000000",574.34,569.0,5.49,5.58,0.894,0.041,1604,52,0.21,0.22,-0.105,0.043,4992,1271,28041.999999999996,836238.6999999996,-85514.63128,-650445.2190599999]
["2025-08-11T09:33:25.000000000",574.34,570.0,4.59,4.67,0.856,0.055,2444,68,0.3,0.31,-0.145,0.055,6740,2301,50512.0,836238.6999999996,-135705.0552,-650445.2190599999]
["2025-08-11T09:33:25.000000000",574.34,571.0,3.73,3.82,0.8,0.071,2845,99,0.43,0.44,-0.2,0.071,3952,3682,48258.7,836238.6999999996,-45141.400980000006,-650445.2190599999]
["2025-08-11T09:33:25.000000000",574.34,572.0,2.92,2.99,0.732,0.087,4236,49,0.62,0.63,-0.269,0.087,6758,4759,95647.79999999999,836238.6999999996,-126018.23675999997,-650445.2190599999]
["2025-08-11T09:33:25.000000000",574.34,573.0,2.2,2.23,0.644,0.104,2860,114,0.86,0.88,-0.356,0.103,9218,5075,124689.4,836238.6999999996,-374477.72076,-650445.2190599999]
["2025-08-11T09:33:25.000000000",574.34,574.0,1.54,1.56,0.538,0.116,4436,1639,1.19,1.21,-0.462,0.116,7420,6437,137529.6,836238.6999999996,-198804.34496000005,-650445.2190599999]
["2025-08-11T09:33:25.000000000",574.34,575.0,0.99,1.02,0.419,0.119,5539,4404,1.65,1.67,-0.581,0.119,4101,2345,114715.99999999999,836238.6999999996,98282.20947999999,-650445.2190599999]
["2025-08-11T09:33:25.000000000",574.34,576.0,0.59,0.61,0.3,0.109,3648,3433,2.23,2.29,-0.702,0.11,1308,390,54151.2,836238.6999999996,145739.92368,-650445.2190599999]
["2025-08-11T09:33:25.000000000",574.34,577.0,0.32,0.34,0.194,0.089,916,2622,2.95,3.04,-0.806,0.089,1960,340,25596.4,836238.6999999996,-53365.37544000001,-650445.2190599999]
["2025-08-11T09:33:25.000000000",574.34,578.0,0.17,0.18,0.117,0.064,3305,2136,3.78,3.9,-0.883,0.064,519,182,24473.600000000002,836238.6999999996,102407.11936000001,-650445.2190599999]
["2025-08-11T09:33:25.000000000",574.34,579.0,0.09,0.1,0.069,0.042,4326,1216,4.67,4.95,-0.931,0.042,255,230,19240.2,836238.6999999996,98201.80188000001,-650445.2190599999]
["2025-08-11T09:33:25.000000000",574.34,580.0,0.05,0.06,0.042,0.027,10920,650,5.6,5.9,-0.958,0.027,443,56,30680.1,836238.6999999996,162468.72486,-650445.2190599999]
["2025-08-11T09:33:25.000000000",574.34,581.0,0.03,0.04,0.027,0.018,719,231,6.55,6.9,-0.973,0.018,133,2,1533.6,836238.6999999996,6058.138319999998,-650445.2190599999]
["2025-08-11T09:33:25.000000000",574.34,582.0,0.02,0.03,0.019,0.013,1177,428,7.5,7.9,-0.981,0.013,47,100,1591.2,836238.6999999996,8437.054600000001,-650445.2190599999]
["2025-08-11T09:33:25.000000000",574.34,583.0,0.01,0.02,0.011,0.008,1246,180,8.5,8.9,-0.989,0.008,23,0,1015.1999999999999,836238.6999999996,5619.342560000001,-650445.2190599999]
["2025-08-11T09:33:25.000000000",574.34,584.0,0.01,0.02,0.01,0.007,186,84,9.5,9.9,-0.99,0.007,10,0,137.20000000000002,836238.6999999996,707.5868800000001,-650445.2190599999]
["2025-08-11T09:33:25.000000000",574.34,585.0,0.01,0.02,0.01,0.006,2771,157,10.5,10.9,-0.99,0.006,29,0,1680.0,836238.6999999996,9449.041680000002,-650445.2190599999]
["2025-08-11T09:33:25.000000000",574.34,586.0,0.0,0.01,0.004,0.003,157,69,11.5,11.9,-0.996,0.003,2,0,47.7,836238.6999999996,267.0681,-650445.2190599999]
["2025-08-11T09:33:25.000000000",574.34,587.0,0.0,0.01,0.004,0.002,1015,40,12.5,12.9,-0.996,0.002,0,0,203.00000000000003,836238.6999999996,1165.9102000000003,-650445.2190599999]
["2025-08-11T09:33:25.000000000",574.34,588.0,0.0,0.01,0.003,0.002,1206,55,13.5,13.9,-0.997,0.002,0,0,241.2,836238.6999999996,1385.30808,-650445.2190599999]
["2025-08-11T09:33:25.000000000",574.34,589.0,0.0,0.01,0.003,0.002,1147,0,14.5,14.85,-0.997,0.002,0,0,229.4,836238.6999999996,1317.5359600000002,-650445.2190599999]
["2025-08-11T09:33:25.000000000",574.34,590.0,0.0,0.01,0.003,0.002,761,2,15.5,15.85,-0.997,0.002,14,0,155.0,836238.6999999996,858.0639600000001,-650445.2190599999]
["2025-08-11T09:33:25.000000000",574.34,595.0,0.0,0.01,0.002,0.001,1728,0,20.5,20.85,-0.998,0.001,0,0,172.8,836238.6999999996,992.4595200000001,-650445.2190599999]
["2025-08-11T09:33:25.000000000",574.34,600.0,0.0,0.01,0.002,0.001,284,0,24.19,26.66,-0.998,0.001,28,3,31.200000000000006,836238.6999999996,147.03104000000002,-650445.2190599999]
["2025-08-11T09:33:25.000000000",574.34,605.0,0.0,0.01,0.002,0.001,339,0,28.94,32.26,-0.998,0.001,0,0,33.900000000000006,836238.6999999996,194.70126000000005,-650445.2190599999]
["2025-08-11T09:33:25.000000000",574.34,610.0,0.0,0.01,0.002,0.0,0,0,34.6,37.26,-0.998,0.0,0,0,0.0,836238.6999999996,0.0,-650445.2190599999]
["2025-08-11T09:33:25.000000000",574.34,615.0,0.0,0.01,0.001,0.0,105,0,38.98,42.25,-0.999,0.0,0,0,0.0,836238.6999999996,0.0,-650445.2190599999]
["2025-08-11T09:33:25.000000000",574.34,620.0,0.0,0.01,0.001,0.0,2,0,43.98,47.25,-0.999,0.0,0,0,0.0,836238.6999999996,0.0,-650445.2190599999]
["2025-08-11T09:33:25.000000000",574.34,625.0,0.0,0.01,0.001,0.0,0,0,49.53,52.25,-0.999,0.0,0,0,0.0,836238.6999999996,0.0,-650445.2190599999]
["2025-08-11T09:33:25.000000000",574.34,630.0,0.0,0.01,0.001,0.0,1,0,54.6,57.25,-0.999,0.0,0,0,0.0,836238.6999999996,0.0,-650445.2190599999]
["2025-08-11T09:33:25.000000000",574.34,635.0,0.0,0.01,0.001,0.0,1,0,58.94,62.25,-0.999,0.0,0,0,0.0,836238.6999999996,0.0,-650445.2190599999]
["2025-08-11T09:33:25.000000000",574.34,640.0,0.0,0.01,0.001,0.0,11,0,63.94,67.27,-0.999,0.0,0,0,0.0,836238.6999999996,0.0,-650445.2190599999]
["2025-08-11T09:33:25.000000000",574.34,645.0,0.0,0.01,0.001,0.0,0,0,68.99,72.27,-0.999,0.0,0,0,0.0,836238.6999999996,0.0,-650445.2190599999]
["2025-08-11T09:33:25.000000000",574.34,650.0,0.0,0.01,0.001,0.0,0,0,73.94,77.27,-0.999,0.0,0,0,0.0,836238.6999999996,0.0,-650445.2190599999]
["2025-08-11T09:33:25.000000000",574.34,655.0,0.0,0.01,0.001,0.0,0,1,78.94,82.21,-0.999,0.0,0,0,0.0,836238.6999999996,0.0,-650445.2190599999]
["2025-08-11T09:33:37.000000000",574.22,494.0,78.94,82.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,387,0,0.0,841149.2,0.0,-684284.1927200004]
["2025-08-11T09:33:37.000000000",574.22,495.0,77.76,81.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,841149.2,0.0,-684284.1927200004]
["2025-08-11T09:33:37.000000000",574.22,496.0,76.75,80.15,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2,0,0.0,841149.2,0.0,-684284.1927200004]
["2025-08-11T09:33:37.000000000",574.22,497.0,75.75,79.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,841149.2,0.0,-684284.1927200004]
["2025-08-11T09:33:37.000000000",574.22,498.0,74.75,78.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,841149.2,0.0,-684284.1927200004]
["2025-08-11T09:33:37.000000000",574.22,499.0,73.75,77.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,841149.2,0.0,-684284.1927200004]
["2025-08-11T09:33:37.000000000",574.22,500.0,73.71,76.15,1.0,0.0,33,1,0.0,0.01,-0.001,0.0,481,0,0.0,841149.2,0.0,-684284.1927200004]
["2025-08-11T09:33:37.000000000",574.22,505.0,67.95,71.15,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1061,0,0.0,841149.2,0.0,-684284.1927200004]
["2025-08-11T09:33:37.000000000",574.22,510.0,62.75,66.15,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,1983,0,0.0,841149.2,0.0,-684284.1927200004]
["2025-08-11T09:33:37.000000000",574.22,515.0,57.76,61.13,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3582,0,0.0,841149.2,0.0,-684284.1927200004]
["2025-08-11T09:33:37.000000000",574.22,520.0,52.76,55.4,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3339,1,0.0,841149.2,0.0,-684284.1927200004]
["2025-08-11T09:33:37.000000000",574.22,525.0,47.97,51.16,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1709,0,0.0,841149.2,0.0,-684284.1927200004]
["2025-08-11T09:33:37.000000000",574.22,530.0,42.78,46.16,1.0,0.0,270,0,0.0,0.01,-0.001,0.0,646,55,0.0,841149.2,0.0,-684284.1927200004]
["2025-08-11T09:33:37.000000000",574.22,535.0,37.76,41.01,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4502,41,0.0,841149.2,0.0,-684284.1927200004]
["2025-08-11T09:33:37.000000000",574.22,539.0,34.05,37.15,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,709,0,0.0,841149.2,0.0,-684284.1927200004]
["2025-08-11T09:33:37.000000000",574.22,540.0,32.76,36.01,1.0,0.0,208,0,0.0,0.01,-0.001,0.0,2938,0,0.0,841149.2,0.0,-684284.1927200004]
["2025-08-11T09:33:37.000000000",574.22,541.0,31.78,35.13,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,295,0,0.0,841149.2,0.0,-684284.1927200004]
["2025-08-11T09:33:37.000000000",574.22,542.0,30.76,34.01,1.0,0.0,96,0,0.0,0.01,-0.002,0.0,451,0,0.0,841149.2,0.0,-684284.1927200004]
["2025-08-11T09:33:37.000000000",574.22,543.0,29.76,33.13,1.0,0.0,49,0,0.0,0.01,-0.002,0.0,913,136,0.0,841149.2,0.0,-684284.1927200004]
["2025-08-11T09:33:37.000000000",574.22,544.0,28.76,32.14,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,844,133,0.0,841149.2,0.0,-684284.1927200004]
["2025-08-11T09:33:37.000000000",574.22,545.0,28.05,31.15,1.0,0.0,63,3,0.0,0.01,-0.002,0.001,1312,162,131.20000000000002,841149.2,-753.3766400000002,-684284.1927200004]
["2025-08-11T09:33:37.000000000",574.22,546.0,27.22,29.4,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,405,53,40.5,841149.2,-232.5591,-684284.1927200004]
["2025-08-11T09:33:37.000000000",574.22,547.0,26.22,28.93,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,377,11,37.7,841149.2,-216.48094,-684284.1927200004]
["2025-08-11T09:33:37.000000000",574.22,548.0,25.22,27.92,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,841149.2,-334.19604,-684284.1927200004]
["2025-08-11T09:33:37.000000000",574.22,549.0,24.22,26.93,1.0,0.0,58,0,0.0,0.01,-0.002,0.001,1124,2,112.4,841149.2,-645.4232800000001,-684284.1927200004]
["2025-08-11T09:33:37.000000000",574.22,550.0,23.22,24.9,1.0,0.0,98,1,0.0,0.01,-0.002,0.001,3389,4,338.90000000000003,841149.2,-1946.0315800000003,-684284.1927200004]
["2025-08-11T09:33:37.000000000",574.22,551.0,23.05,23.4,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,0,108.4,841149.2,-622.4544800000001,-684284.1927200004]
["2025-08-11T09:33:37.000000000",574.22,552.0,22.05,22.4,1.0,0.0,82,1,0.0,0.01,-0.002,0.001,1104,14,110.4,841149.2,-633.93888,-684284.1927200004]
["2025-08-11T09:33:37.000000000",574.22,553.0,21.05,21.4,1.0,0.0,123,0,0.0,0.01,-0.002,0.001,2321,285,232.10000000000002,841149.2,-1332.7646200000004,-684284.1927200004]
["2025-08-11T09:33:37.000000000",574.22,554.0,20.05,20.4,1.0,0.0,79,0,0.01,0.02,-0.006,0.002,2257,281,451.40000000000003,841149.2,-2592.0290800000002,-684284.1927200004]
["2025-08-11T09:33:37.000000000",574.22,555.0,19.05,19.4,1.0,0.0,2783,1,0.01,0.02,-0.006,0.002,2390,35,478.0,841149.2,-2744.7716000000005,-684284.1927200004]
["2025-08-11T09:33:37.000000000",574.22,556.0,18.05,18.4,1.0,0.0,99,0,0.01,0.02,-0.006,0.002,2361,5,472.20000000000005,841149.2,-2711.4668400000005,-684284.1927200004]
["2025-08-11T09:33:37.000000000",574.22,557.0,17.05,17.45,1.0,0.0,172,0,0.01,0.02,-0.007,0.003,2193,13,657.9,841149.2,-3777.79338,-684284.1927200004]
["2025-08-11T09:33:37.000000000",574.22,558.0,16.05,16.45,1.0,0.0,0,0,0.01,0.02,-0.007,0.003,1759,29,527.7,841149.2,-3030.1589400000003,-684284.1927200004]
["2025-08-11T09:33:37.000000000",574.22,559.0,15.1,15.45,1.0,0.0,175,0,0.02,0.03,-0.011,0.004,1988,926,795.2,841149.2,-4566.197440000001,-684284.1927200004]
["2025-08-11T09:33:37.000000000",574.22,560.0,14.05,14.45,1.0,0.0,384,0,0.02,0.03,-0.011,0.005,28529,341,14264.500000000002,841149.2,-81909.61190000002,-684284.1927200004]
["2025-08-11T09:33:37.000000000",574.22,561.0,13.05,13.45,1.0,0.0,210,1,0.02,0.03,-0.012,0.005,2445,96,1222.5,841149.2,-7019.839500000001,-684284.1927200004]
["2025-08-11T09:33:37.000000000",574.22,562.0,12.1,12.45,1.0,0.0,516,3,0.03,0.04,-0.017,0.007,2700,683,1890.0000000000002,841149.2,-10852.758000000003,-684284.1927200004]
["2025-08-11T09:33:37.000000000",574.22,563.0,11.1,11.45,1.0,0.0,1163,0,0.04,0.05,-0.022,0.009,2138,1476,1924.1999999999998,841149.2,-11049.141239999999,-684284.1927200004]
["2025-08-11T09:33:37.000000000",574.22,564.0,10.15,10.45,0.956,0.003,1952,0,0.05,0.06,-0.027,0.012,2352,712,3408.0,841149.2,-12844.152960000001,-684284.1927200004]
["2025-08-11T09:33:37.000000000",574.22,565.0,9.1,9.45,0.954,0.007,1127,0,0.06,0.07,-0.033,0.014,5971,286,9148.300000000001,841149.2,-43471.32510000001,-684284.1927200004]
["2025-08-11T09:33:37.000000000",574.22,566.0,8.15,8.5,0.948,0.013,2322,1,0.08,0.09,-0.043,0.019,2379,313,7538.7,841149.2,-8621.9133,-684284.1927200004]
["2025-08-11T09:33:37.000000000",574.22,567.0,7.26,7.5,0.936,0.021,1683,1,0.11,0.12,-0.058,0.025,3290,341,11759.300000000001,841149.2,-26934.937540000003,-684284.1927200004]
["2025-08-11T09:33:37.000000000",574.22,568.0,6.2,6.55,0.919,0.03,1979,200,0.15,0.16,-0.078,0.033,4444,827,20602.2,841149.2,-50119.070040000006,-684284.1927200004]
["2025-08-11T09:33:37.000000000",574.22,569.0,5.39,5.48,0.89,0.042,1604,52,0.22,0.23,-0.109,0.044,4992,1282,28701.600000000002,841149.2,-87442.22159999999,-684284.1927200004]
["2025-08-11T09:33:37.000000000",574.22,570.0,4.5,4.58,0.851,0.056,2444,68,0.31,0.32,-0.149,0.057,6740,2354,52104.4,841149.2,-142013.79352,-684284.1927200004]
["2025-08-11T09:33:37.000000000",574.22,571.0,3.64,3.7,0.795,0.072,2845,99,0.45,0.46,-0.205,0.072,3952,3705,48938.399999999994,841149.2,-45767.630880000004,-684284.1927200004]
["2025-08-11T09:33:37.000000000",574.22,572.0,2.82,2.89,0.723,0.089,4236,49,0.64,0.65,-0.277,0.089,6758,4817,97846.59999999999,841149.2,-128888.27276000002,-684284.1927200004]
["2025-08-11T09:33:37.000000000",574.22,573.0,2.1,2.13,0.634,0.105,2860,142,0.9,0.91,-0.366,0.105,9218,5174,126819.0,841149.2,-383343.52979999996,-684284.1927200004]
["2025-08-11T09:33:37.000000000",574.22,574.0,1.45,1.48,0.526,0.117,4436,1667,1.24,1.26,-0.474,0.117,7420,6569,138715.2,841149.2,-200476.28016000002,-684284.1927200004]
["2025-08-11T09:33:37.000000000",574.22,575.0,0.92,0.95,0.406,0.118,5539,4450,1.71,1.73,-0.594,0.118,4101,2379,113752.0,841149.2,97435.94648000003,-684284.1927200004]
["2025-08-11T09:33:37.000000000",574.22,576.0,0.55,0.56,0.287,0.108,3648,3519,2.31,2.37,-0.713,0.108,1308,405,53524.8,841149.2,145116.8784,-684284.1927200004]
["2025-08-11T09:33:37.000000000",574.22,577.0,0.3,0.31,0.186,0.086,916,2675,3.06,3.13,-0.814,0.086,1960,340,24733.599999999995,841149.2,-51555.76847999999,-684284.1927200004]
["2025-08-11T09:33:37.000000000",574.22,578.0,0.16,0.17,0.111,0.061,3305,2205,3.91,3.98,-0.889,0.061,519,182,23326.399999999998,841149.2,97586.39211999999,-684284.1927200004]
["2025-08-11T09:33:37.000000000",574.22,579.0,0.09,0.1,0.068,0.041,4326,1332,4.82,4.95,-0.932,0.041,255,232,18782.100000000002,841149.2,95843.63442,-684284.1927200004]
["2025-08-11T09:33:37.000000000",574.22,580.0,0.05,0.06,0.041,0.027,10920,655,5.65,5.95,-0.959,0.027,443,56,30680.1,841149.2,162434.77938,-684284.1927200004]
["2025-08-11T09:33:37.000000000",574.22,581.0,0.03,0.04,0.026,0.018,719,231,6.6,6.95,-0.974,0.018,133,2,1533.6,841149.2,6056.872559999998,-684284.1927200004]
["2025-08-11T09:33:37.000000000",574.22,582.0,0.02,0.03,0.019,0.012,1177,428,7.61,7.88,-0.981,0.012,47,100,1468.8,841149.2,7786.423200000001,-684284.1927200004]
["2025-08-11T09:33:37.000000000",574.22,583.0,0.01,0.02,0.011,0.008,1246,180,8.6,8.95,-0.989,0.008,23,0,1015.1999999999999,841149.2,5618.168480000001,-684284.1927200004]
["2025-08-11T09:33:37.000000000",574.22,584.0,0.01,0.02,0.01,0.007,186,109,9.6,9.95,-0.99,0.007,10,0,137.20000000000002,841149.2,707.4390400000001,-684284.1927200004]
["2025-08-11T09:33:37.000000000",574.22,585.0,0.01,0.02,0.01,0.006,2771,157,10.6,10.95,-0.99,0.006,29,0,1680.0,841149.2,9447.067440000003,-684284.1927200004]
["2025-08-11T09:33:37.000000000",574.22,586.0,0.0,0.01,0.004,0.003,157,79,11.6,11.95,-0.996,0.003,2,0,47.7,841149.2,267.0123,-684284.1927200004]
["2025-08-11T09:33:37.000000000",574.22,587.0,0.0,0.01,0.003,0.002,1015,40,12.6,12.95,-0.996,0.002,0,0,203.00000000000003,841149.2,1165.6666000000002,-684284.1927200004]
["2025-08-11T09:33:37.000000000",574.22,588.0,0.0,0.01,0.003,0.002,1206,55,13.6,13.95,-0.997,0.002,0,0,241.2,841149.2,1385.01864,-684284.1927200004]
["2025-08-11T09:33:37.000000000",574.22,589.0,0.0,0.01,0.003,0.002,1147,0,14.6,14.95,-0.997,0.002,0,0,229.4,841149.2,1317.26068,-684284.1927200004]
["2025-08-11T09:33:37.000000000",574.22,590.0,0.0,0.01,0.003,0.002,761,2,15.6,15.95,-0.997,0.002,14,0,155.0,841149.2,857.8846800000001,-684284.1927200004]
["2025-08-11T09:33:37.000000000",574.22,595.0,0.0,0.01,0.002,0.001,1728,0,20.6,20.95,-0.998,0.001,0,0,172.8,841149.2,992.2521600000001,-684284.1927200004]
["2025-08-11T09:33:37.000000000",574.22,600.0,0.0,0.01,0.002,0.001,284,0,24.21,26.09,-0.998,0.001,28,3,31.200000000000006,841149.2,147.00032000000002,-684284.1927200004]
["2025-08-11T09:33:37.000000000",574.22,605.0,0.0,0.01,0.002,0.0,339,0,28.95,32.25,-0.998,0.001,0,0,0.0,841149.2,0.0,-684284.1927200004]
["2025-08-11T09:33:37.000000000",574.22,610.0,0.0,0.01,0.002,0.0,0,0,34.15,37.25,-0.998,0.0,0,0,0.0,841149.2,0.0,-684284.1927200004]
["2025-08-11T09:33:37.000000000",574.22,615.0,0.0,0.01,0.001,0.0,105,0,38.85,42.24,-0.999,0.0,0,0,0.0,841149.2,0.0,-684284.1927200004]
["2025-08-11T09:33:37.000000000",574.22,620.0,0.0,0.01,0.001,0.0,2,0,43.99,47.24,-0.999,0.0,0,0,0.0,841149.2,0.0,-684284.1927200004]
["2025-08-11T09:33:37.000000000",574.22,625.0,0.0,0.01,0.001,0.0,0,0,49.05,52.24,-0.999,0.0,0,0,0.0,841149.2,0.0,-684284.1927200004]
["2025-08-11T09:33:37.000000000",574.22,630.0,0.0,0.01,0.001,0.0,1,0,54.15,57.24,-0.999,0.0,0,0,0.0,841149.2,0.0,-684284.1927200004]
["2025-08-11T09:33:37.000000000",574.22,635.0,0.0,0.01,0.001,0.0,1,0,58.85,62.24,-0.999,0.0,0,0,0.0,841149.2,0.0,-684284.1927200004]
["2025-08-11T09:33:37.000000000",574.22,640.0,0.0,0.01,0.001,0.0,11,0,63.85,67.26,-0.999,0.0,0,0,0.0,841149.2,0.0,-684284.1927200004]
["2025-08-11T09:33:37.000000000",574.22,645.0,0.0,0.01,0.001,0.0,0,0,68.85,72.26,-0.999,0.0,0,0,0.0,841149.2,0.0,-684284.1927200004]
["2025-08-11T09:33:37.000000000",574.22,650.0,0.0,0.01,0.001,0.0,0,0,73.85,77.26,-0.999,0.0,0,0,0.0,841149.2,0.0,-684284.1927200004]
["2025-08-11T09:33:37.000000000",574.22,655.0,0.0,0.01,0.001,0.0,0,1,78.85,82.2,-0.999,0.0,0,0,0.0,841149.2,0.0,-684284.1927200004]
["2025-08-11T09:33:49.000000000",574.03,494.0,78.95,82.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,387,0,0.0,850872.7000000002,0.0,-729417.0508500002]
["2025-08-11T09:33:49.000000000",574.03,495.0,77.77,81.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,850872.7000000002,0.0,-729417.0508500002]
["2025-08-11T09:33:49.000000000",574.03,496.0,76.75,80.0,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2,0,0.0,850872.7000000002,0.0,-729417.0508500002]
["2025-08-11T09:33:49.000000000",574.03,497.0,75.75,78.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,850872.7000000002,0.0,-729417.0508500002]
["2025-08-11T09:33:49.000000000",574.03,498.0,74.75,78.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,850872.7000000002,0.0,-729417.0508500002]
["2025-08-11T09:33:49.000000000",574.03,499.0,73.75,77.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,850872.7000000002,0.0,-729417.0508500002]
["2025-08-11T09:33:49.000000000",574.03,500.0,73.47,76.0,1.0,0.0,33,1,0.0,0.01,-0.001,0.0,481,0,0.0,850872.7000000002,0.0,-729417.0508500002]
["2025-08-11T09:33:49.000000000",574.03,505.0,67.93,71.0,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1061,0,0.0,850872.7000000002,0.0,-729417.0508500002]
["2025-08-11T09:33:49.000000000",574.03,510.0,62.75,66.0,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,1983,0,0.0,850872.7000000002,0.0,-729417.0508500002]
["2025-08-11T09:33:49.000000000",574.03,515.0,57.76,61.0,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3582,0,0.0,850872.7000000002,0.0,-729417.0508500002]
["2025-08-11T09:33:49.000000000",574.03,520.0,52.78,55.4,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3339,1,0.0,850872.7000000002,0.0,-729417.0508500002]
["2025-08-11T09:33:49.000000000",574.03,525.0,47.98,51.02,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1709,0,0.0,850872.7000000002,0.0,-729417.0508500002]
["2025-08-11T09:33:49.000000000",574.03,530.0,42.8,46.02,1.0,0.0,270,0,0.0,0.01,-0.001,0.0,646,55,0.0,850872.7000000002,0.0,-729417.0508500002]
["2025-08-11T09:33:49.000000000",574.03,535.0,37.78,41.01,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4502,41,0.0,850872.7000000002,0.0,-729417.0508500002]
["2025-08-11T09:33:49.000000000",574.03,539.0,34.02,36.99,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,709,0,0.0,850872.7000000002,0.0,-729417.0508500002]
["2025-08-11T09:33:49.000000000",574.03,540.0,32.78,35.99,1.0,0.0,208,0,0.0,0.01,-0.001,0.0,2938,0,0.0,850872.7000000002,0.0,-729417.0508500002]
["2025-08-11T09:33:49.000000000",574.03,541.0,31.79,34.99,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,295,0,0.0,850872.7000000002,0.0,-729417.0508500002]
["2025-08-11T09:33:49.000000000",574.03,542.0,30.78,33.99,1.0,0.0,96,0,0.0,0.01,-0.002,0.0,451,0,0.0,850872.7000000002,0.0,-729417.0508500002]
["2025-08-11T09:33:49.000000000",574.03,543.0,29.78,32.99,1.0,0.0,49,0,0.0,0.01,-0.002,0.0,913,136,0.0,850872.7000000002,0.0,-729417.0508500002]
["2025-08-11T09:33:49.000000000",574.03,544.0,28.78,31.99,1.0,0.0,54,0,0.0,0.01,-0.002,0.001,844,133,84.39999999999999,850872.7000000002,-484.4813199999999,-729417.0508500002]
["2025-08-11T09:33:49.000000000",574.03,545.0,28.02,30.99,1.0,0.0,63,3,0.0,0.01,-0.002,0.001,1312,162,131.20000000000002,850872.7000000002,-753.1273600000001,-729417.0508500002]
["2025-08-11T09:33:49.000000000",574.03,546.0,27.02,29.4,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,405,53,40.5,850872.7000000002,-232.48215000000002,-729417.0508500002]
["2025-08-11T09:33:49.000000000",574.03,547.0,26.03,28.93,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,377,11,37.7,850872.7000000002,-216.40931,-729417.0508500002]
["2025-08-11T09:33:49.000000000",574.03,548.0,25.03,27.92,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,850872.7000000002,-334.08545999999996,-729417.0508500002]
["2025-08-11T09:33:49.000000000",574.03,549.0,24.03,26.93,1.0,0.0,58,0,0.0,0.01,-0.002,0.001,1124,2,112.4,850872.7000000002,-645.2097200000001,-729417.0508500002]
["2025-08-11T09:33:49.000000000",574.03,550.0,23.03,24.9,1.0,0.0,98,1,0.0,0.01,-0.002,0.001,3389,4,338.90000000000003,850872.7000000002,-1945.3876700000003,-729417.0508500002]
["2025-08-11T09:33:49.000000000",574.03,551.0,22.85,23.25,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,0,108.4,850872.7000000002,-622.24852,-729417.0508500002]
["2025-08-11T09:33:49.000000000",574.03,552.0,21.85,22.25,1.0,0.0,82,1,0.0,0.01,-0.002,0.001,1104,14,110.4,850872.7000000002,-633.72912,-729417.0508500002]
["2025-08-11T09:33:49.000000000",574.03,553.0,20.85,21.25,1.0,0.0,123,0,0.0,0.01,-0.002,0.001,2321,285,232.10000000000002,850872.7000000002,-1332.32363,-729417.0508500002]
["2025-08-11T09:33:49.000000000",574.03,554.0,19.85,20.25,1.0,0.0,79,0,0.01,0.02,-0.006,0.002,2257,281,451.40000000000003,850872.7000000002,-2591.17142,-729417.0508500002]
["2025-08-11T09:33:49.000000000",574.03,555.0,18.85,19.25,1.0,0.0,2783,1,0.01,0.02,-0.006,0.002,2390,35,478.0,850872.7000000002,-2743.8633999999997,-729417.0508500002]
["2025-08-11T09:33:49.000000000",574.03,556.0,17.85,18.25,1.0,0.0,99,0,0.01,0.02,-0.006,0.002,2361,5,472.20000000000005,850872.7000000002,-2710.56966,-729417.0508500002]
["2025-08-11T09:33:49.000000000",574.03,557.0,16.85,17.25,1.0,0.0,172,0,0.01,0.02,-0.007,0.003,2193,13,657.9,850872.7000000002,-3776.5433699999994,-729417.0508500002]
["2025-08-11T09:33:49.000000000",574.03,558.0,15.85,16.25,1.0,0.0,0,0,0.01,0.02,-0.007,0.003,1759,29,527.7,850872.7000000002,-3029.15631,-729417.0508500002]
["2025-08-11T09:33:49.000000000",574.03,559.0,14.9,15.25,1.0,0.0,175,0,0.02,0.03,-0.011,0.004,1988,926,795.2,850872.7000000002,-4564.68656,-729417.0508500002]
["2025-08-11T09:33:49.000000000",574.03,560.0,13.9,14.25,1.0,0.0,384,0,0.02,0.03,-0.011,0.005,28529,370,14264.500000000002,850872.7000000002,-81882.50935000001,-729417.0508500002]
["2025-08-11T09:33:49.000000000",574.03,561.0,12.9,13.3,1.0,0.0,210,1,0.02,0.03,-0.012,0.005,2445,97,1222.5,850872.7000000002,-7017.51675,-729417.0508500002]
["2025-08-11T09:33:49.000000000",574.03,562.0,11.9,12.3,1.0,0.0,516,3,0.03,0.04,-0.017,0.007,2700,733,1890.0000000000002,850872.7000000002,-10849.167000000001,-729417.0508500002]
["2025-08-11T09:33:49.000000000",574.03,563.0,10.9,11.3,1.0,0.0,1163,0,0.04,0.05,-0.022,0.009,2138,1601,1924.1999999999998,850872.7000000002,-11045.48526,-729417.0508500002]
["2025-08-11T09:33:49.000000000",574.03,564.0,9.9,10.3,0.958,0.003,1952,0,0.05,0.06,-0.027,0.012,2352,712,3408.0,850872.7000000002,-12839.903040000001,-729417.0508500002]
["2025-08-11T09:33:49.000000000",574.03,565.0,8.95,9.3,0.956,0.008,1127,0,0.06,0.07,-0.033,0.015,5971,338,9858.1,850872.7000000002,-46237.54246999999,-729417.0508500002]
["2025-08-11T09:33:49.000000000",574.03,566.0,7.95,8.35,0.947,0.015,2322,1,0.09,0.1,-0.047,0.02,2379,384,8241.0,850872.7000000002,-7318.8825,-729417.0508500002]
["2025-08-11T09:33:49.000000000",574.03,567.0,7.07,7.31,0.935,0.023,1683,1,0.12,0.13,-0.062,0.026,3290,417,12424.9,850872.7000000002,-26882.398929999996,-729417.0508500002]
["2025-08-11T09:33:49.000000000",574.03,568.0,6.05,6.4,0.917,0.032,1979,201,0.16,0.17,-0.082,0.035,4444,828,21886.800000000003,850872.7000000002,-52932.45436000002,-729417.0508500002]
["2025-08-11T09:33:49.000000000",574.03,569.0,5.22,5.32,0.886,0.045,1604,52,0.23,0.24,-0.114,0.046,4992,1327,30181.2,850872.7000000002,-90382.17156,-729417.0508500002]
["2025-08-11T09:33:49.000000000",574.03,570.0,4.34,4.41,0.844,0.059,2444,68,0.33,0.35,-0.157,0.059,6740,2539,54185.6,850872.7000000002,-145495.93992,-729417.0508500002]
["2025-08-11T09:33:49.000000000",574.03,571.0,3.49,3.56,0.786,0.075,2845,110,0.48,0.49,-0.215,0.075,3952,3772,50977.5,850872.7000000002,-47658.84074999998,-729417.0508500002]
["2025-08-11T09:33:49.000000000",574.03,572.0,2.7,2.75,0.711,0.092,4236,52,0.68,0.7,-0.29,0.092,6758,4977,101144.8,850872.7000000002,-133188.73672000002,-729417.0508500002]
["2025-08-11T09:33:49.000000000",574.03,573.0,1.98,2.01,0.618,0.108,2860,173,0.96,0.98,-0.383,0.107,9218,5470,129520.6,850872.7000000002,-388874.32738,-729417.0508500002]
["2025-08-11T09:33:49.000000000",574.03,574.0,1.36,1.37,0.507,0.118,4436,1698,1.33,1.34,-0.493,0.118,7420,6970,139900.8,850872.7000000002,-202122.85135999997,-729417.0508500002]
["2025-08-11T09:33:49.000000000",574.03,575.0,0.86,0.88,0.386,0.118,5539,4545,1.83,1.84,-0.614,0.118,4101,2671,113752.0,850872.7000000002,97403.70652,-729417.0508500002]
["2025-08-11T09:33:49.000000000",574.03,576.0,0.5,0.51,0.268,0.105,3648,3929,2.44,2.5,-0.732,0.105,1308,489,52038.0,850872.7000000002,141039.17099999997,-729417.0508500002]
["2025-08-11T09:33:49.000000000",574.03,577.0,0.27,0.28,0.171,0.082,916,2792,3.2,3.29,-0.829,0.082,1960,343,23583.2,850872.7000000002,-49141.56023999999,-729417.0508500002]
["2025-08-11T09:33:49.000000000",574.03,578.0,0.15,0.16,0.104,0.058,3305,2215,4.06,4.15,-0.896,0.058,519,185,22179.2,850872.7000000002,92756.35964,-729417.0508500002]
["2025-08-11T09:33:49.000000000",574.03,579.0,0.08,0.09,0.062,0.038,4326,1435,4.9,5.14,-0.938,0.038,255,232,17407.8,850872.7000000002,88801.29294,-729417.0508500002]
["2025-08-11T09:33:49.000000000",574.03,580.0,0.05,0.06,0.04,0.026,10920,704,5.8,6.15,-0.96,0.026,443,56,29543.799999999992,850872.7000000002,156366.92005999997,-729417.0508500002]
["2025-08-11T09:33:49.000000000",574.03,581.0,0.03,0.04,0.026,0.017,719,247,6.8,7.2,-0.974,0.017,133,4,1448.4,850872.7000000002,5718.48686,-729417.0508500002]
["2025-08-11T09:33:49.000000000",574.03,582.0,0.02,0.03,0.019,0.012,1177,430,7.84,8.09,-0.981,0.012,47,105,1468.8,850872.7000000002,7783.846799999999,-729417.0508500002]
["2025-08-11T09:33:49.000000000",574.03,583.0,0.01,0.02,0.011,0.007,1246,259,8.75,9.15,-0.989,0.007,23,0,888.3,850872.7000000002,4914.27083,-729417.0508500002]
["2025-08-11T09:33:49.000000000",574.03,584.0,0.01,0.02,0.01,0.006,186,118,9.75,10.15,-0.99,0.006,10,0,117.60000000000002,850872.7000000002,606.17568,-729417.0508500002]
["2025-08-11T09:33:49.000000000",574.03,585.0,0.01,0.02,0.01,0.006,2771,157,10.75,11.15,-0.99,0.006,29,0,1680.0,850872.7000000002,9443.941560000001,-729417.0508500002]
["2025-08-11T09:33:49.000000000",574.03,586.0,0.0,0.01,0.004,0.002,157,279,11.75,12.15,-0.996,0.003,2,0,32.0,850872.7000000002,176.80124,-729417.0508500002]
["2025-08-11T09:33:49.000000000",574.03,587.0,0.0,0.01,0.003,0.002,1015,40,12.75,13.15,-0.996,0.002,0,0,203.00000000000003,850872.7000000002,1165.2809000000002,-729417.0508500002]
["2025-08-11T09:33:49.000000000",574.03,588.0,0.0,0.01,0.003,0.002,1206,55,13.75,14.15,-0.997,0.002,0,0,241.2,850872.7000000002,1384.56036,-729417.0508500002]
["2025-08-11T09:33:49.000000000",574.03,589.0,0.0,0.01,0.003,0.002,1147,0,14.75,15.15,-0.997,0.002,0,0,229.4,850872.7000000002,1316.8248199999998,-729417.0508500002]
["2025-08-11T09:33:49.000000000",574.03,590.0,0.0,0.01,0.003,0.002,761,2,15.75,16.15,-0.997,0.002,14,0,155.0,850872.7000000002,857.60082,-729417.0508500002]
["2025-08-11T09:33:49.000000000",574.03,595.0,0.0,0.01,0.002,0.001,1728,0,20.75,21.15,-0.998,0.001,0,0,172.8,850872.7000000002,991.92384,-729417.0508500002]
["2025-08-11T09:33:49.000000000",574.03,600.0,0.0,0.01,0.002,0.001,284,0,24.21,26.33,-0.998,0.001,28,3,31.200000000000006,850872.7000000002,146.95168,-729417.0508500002]
["2025-08-11T09:33:49.000000000",574.03,605.0,0.0,0.01,0.002,0.001,339,0,29.01,32.23,-0.998,0.001,0,0,33.900000000000006,850872.7000000002,194.59617000000003,-729417.0508500002]
["2025-08-11T09:33:49.000000000",574.03,610.0,0.0,0.01,0.002,0.0,0,0,34.15,37.23,-0.998,0.0,0,0,0.0,850872.7000000002,0.0,-729417.0508500002]
["2025-08-11T09:33:49.000000000",574.03,615.0,0.0,0.01,0.001,0.0,105,0,39.01,42.23,-0.999,0.0,0,0,0.0,850872.7000000002,0.0,-729417.0508500002]
["2025-08-11T09:33:49.000000000",574.03,620.0,0.0,0.01,0.001,0.0,2,0,44.01,47.23,-0.999,0.0,0,0,0.0,850872.7000000002,0.0,-729417.0508500002]
["2025-08-11T09:33:49.000000000",574.03,625.0,0.0,0.01,0.001,0.0,0,0,49.05,52.23,-0.999,0.0,0,0,0.0,850872.7000000002,0.0,-729417.0508500002]
["2025-08-11T09:33:49.000000000",574.03,630.0,0.0,0.01,0.001,0.0,1,0,54.15,57.23,-0.999,0.0,0,0,0.0,850872.7000000002,0.0,-729417.0508500002]
["2025-08-11T09:33:49.000000000",574.03,635.0,0.0,0.01,0.001,0.0,1,0,59.01,62.23,-0.999,0.0,0,0,0.0,850872.7000000002,0.0,-729417.0508500002]
["2025-08-11T09:33:49.000000000",574.03,640.0,0.0,0.01,0.001,0.0,11,0,64.01,67.26,-0.999,0.0,0,0,0.0,850872.7000000002,0.0,-729417.0508500002]
["2025-08-11T09:33:49.000000000",574.03,645.0,0.0,0.01,0.001,0.0,0,0,69.01,72.26,-0.999,0.0,0,0,0.0,850872.7000000002,0.0,-729417.0508500002]
["2025-08-11T09:33:49.000000000",574.03,650.0,0.0,0.01,0.001,0.0,0,0,74.01,77.25,-0.999,0.0,0,0,0.0,850872.7000000002,0.0,-729417.0508500002]
["2025-08-11T09:33:49.000000000",574.03,655.0,0.0,0.01,0.001,0.0,0,1,79.01,82.2,-0.999,0.0,0,0,0.0,850872.7000000002,0.0,-729417.0508500002]
["2025-08-11T09:34:01.000000000",574.04,494.0,78.96,81.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,387,0,0.0,850872.7000000002,0.0,-729429.7577999999]
["2025-08-11T09:34:01.000000000",574.04,495.0,77.78,80.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,250,0,0.0,850872.7000000002,0.0,-729429.7577999999]
["2025-08-11T09:34:01.000000000",574.04,496.0,76.78,79.99,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2,0,0.0,850872.7000000002,0.0,-729429.7577999999]
["2025-08-11T09:34:01.000000000",574.04,497.0,75.78,78.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,850872.7000000002,0.0,-729429.7577999999]
["2025-08-11T09:34:01.000000000",574.04,498.0,74.78,77.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,850872.7000000002,0.0,-729429.7577999999]
["2025-08-11T09:34:01.000000000",574.04,499.0,73.78,76.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,850872.7000000002,0.0,-729429.7577999999]
["2025-08-11T09:34:01.000000000",574.04,500.0,73.51,75.99,1.0,0.0,33,1,0.0,0.01,-0.001,0.0,481,0,0.0,850872.7000000002,0.0,-729429.7577999999]
["2025-08-11T09:34:01.000000000",574.04,505.0,67.94,70.99,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1061,0,0.0,850872.7000000002,0.0,-729429.7577999999]
["2025-08-11T09:34:01.000000000",574.04,510.0,62.78,65.98,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,1983,0,0.0,850872.7000000002,0.0,-729429.7577999999]
["2025-08-11T09:34:01.000000000",574.04,515.0,57.79,60.99,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3582,0,0.0,850872.7000000002,0.0,-729429.7577999999]
["2025-08-11T09:34:01.000000000",574.04,520.0,52.8,55.38,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3339,1,0.0,850872.7000000002,0.0,-729429.7577999999]
["2025-08-11T09:34:01.000000000",574.04,525.0,47.99,50.24,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1709,0,0.0,850872.7000000002,0.0,-729429.7577999999]
["2025-08-11T09:34:01.000000000",574.04,530.0,42.82,46.0,1.0,0.0,270,0,0.0,0.01,-0.001,0.0,646,55,0.0,850872.7000000002,0.0,-729429.7577999999]
["2025-08-11T09:34:01.000000000",574.04,535.0,37.8,40.99,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4502,41,0.0,850872.7000000002,0.0,-729429.7577999999]
["2025-08-11T09:34:01.000000000",574.04,539.0,34.02,36.97,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,709,0,0.0,850872.7000000002,0.0,-729429.7577999999]
["2025-08-11T09:34:01.000000000",574.04,540.0,32.8,35.96,1.0,0.0,208,0,0.0,0.01,-0.001,0.0,2938,0,0.0,850872.7000000002,0.0,-729429.7577999999]
["2025-08-11T09:34:01.000000000",574.04,541.0,31.81,34.97,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,295,0,0.0,850872.7000000002,0.0,-729429.7577999999]
["2025-08-11T09:34:01.000000000",574.04,542.0,30.8,33.97,1.0,0.0,96,0,0.0,0.01,-0.002,0.0,451,0,0.0,850872.7000000002,0.0,-729429.7577999999]
["2025-08-11T09:34:01.000000000",574.04,543.0,29.8,32.97,1.0,0.0,49,0,0.0,0.01,-0.002,0.0,913,136,0.0,850872.7000000002,0.0,-729429.7577999999]
["2025-08-11T09:34:01.000000000",574.04,544.0,28.8,31.97,1.0,0.0,54,0,0.0,0.01,-0.002,0.001,844,133,84.39999999999999,850872.7000000002,-484.48975999999993,-729429.7577999999]
["2025-08-11T09:34:01.000000000",574.04,545.0,28.02,30.67,1.0,0.0,63,3,0.0,0.01,-0.002,0.001,1312,162,131.20000000000002,850872.7000000002,-753.1404800000001,-729429.7577999999]
["2025-08-11T09:34:01.000000000",574.04,546.0,27.02,29.38,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,405,53,40.5,850872.7000000002,-232.4862,-729429.7577999999]
["2025-08-11T09:34:01.000000000",574.04,547.0,26.03,28.91,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,377,11,37.7,850872.7000000002,-216.41308,-729429.7577999999]
["2025-08-11T09:34:01.000000000",574.04,548.0,25.03,27.9,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,850872.7000000002,-334.09128,-729429.7577999999]
["2025-08-11T09:34:01.000000000",574.04,549.0,24.03,26.91,1.0,0.0,58,0,0.0,0.01,-0.002,0.001,1124,2,112.4,850872.7000000002,-645.22096,-729429.7577999999]
["2025-08-11T09:34:01.000000000",574.04,615.0,0.0,0.01,0.001,0.0,105,0,39.03,42.21,-0.999,0.0,0,0,0.0,850872.7000000002,0.0,-729429.7577999999]
["2025-08-11T09:34:13.000000000",573.98,576.0,0.49,0.5,0.263,0.103,3648,4241,2.49,2.55,-0.737,0.103,1308,557,51046.799999999996,848670.6000000002,138340.6596,-766325.2898400003]
["2025-08-11T09:34:25.000000000",574.04,587.0,0.0,0.01,0.003,0.002,1015,40,12.75,13.15,-0.997,0.002,0,0,203.00000000000003,850116.9000000003,1165.3012,-771938.5678800002]
["2025-08-11T09:34:37.000000000",573.99,640.0,0.0,0.01,0.001,0.0,11,0,64.19,67.2,-0.999,0.0,0,0,0.0,851495.3000000002,0.0,-754699.8456900002]
["2025-08-11T09:34:49.000000000",574.01,580.0,0.05,0.06,0.04,0.025,10920,782,5.9,6.25,-0.96,0.025,443,59,28407.5,848886.4000000001,150347.56925,-770166.4373000001]
["2025-08-11T09:35:01.000000000",574.039,595.0,0.0,0.01,0.002,0.001,1728,0,20.8,21.2,-0.998,0.001,0,0,172.8,848886.4000000001,991.9393920000001,-770205.34747]
["2025-08-11T09:35:13.000000000",574.145,576.0,0.52,0.53,0.261,0.103,3648,4732,2.35,2.4,-0.739,0.103,1308,877,51046.799999999996,851336.2000000002,138380.42789999998,-784130.4957200002]
["2025-08-11T09:35:24.000000000",574.18,585.0,0.0,0.01,0.004,0.003,2771,255,10.65,11.05,-0.996,0.003,29,0,840.0,848187.8999999998,4723.204680000001,-699192.1921399998]
["2025-08-11T09:35:36.000000000",574.4,567.0,7.43,7.59,0.942,0.019,1683,12,0.1,0.11,-0.053,0.024,3290,2634,11093.7,844017.1999999996,-26987.035200000002,-647338.4608000002]
["2025-08-11T09:35:48.000000000",574.13,552.0,21.9,22.35,1.0,0.0,82,1,0.0,0.01,-0.002,0.001,1104,120,110.4,854420.3,-633.8395200000001,-741839.6884299996]
["2025-08-11T09:35:48.000000000",574.13,610.0,0.0,0.01,0.002,0.0,0,0,34.31,37.35,-0.998,0.0,0,0,0.0,854420.3,0.0,-741839.6884299996]
["2025-08-11T09:36:12.000000000",574.13,572.0,2.75,2.8,0.723,0.091,4236,68,0.63,0.65,-0.278,0.091,6758,7625,100045.4,852815.6,-131763.98325999998,-723008.79856]
["2025-08-11T09:36:24.000000000",574.37,497.0,75.68,79.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,854931.2,0.0,-719323.7568999999]
["2025-08-11T09:36:24.000000000",574.37,635.0,0.0,0.01,0.001,0.0,1,0,58.83,62.33,-0.999,0.0,0,0,0.0,854931.2,0.0,-719323.7568999999]
["2025-08-11T09:36:36.000000000",574.395,581.0,0.03,0.04,0.027,0.018,719,1194,6.5,6.85,-0.973,0.018,133,4,1533.6,843133.7999999997,6058.718459999998,-658778.2206600002]
["2025-08-11T09:36:47.000000000",574.31,583.0,0.01,0.02,0.011,0.008,1246,263,8.5,8.9,-0.989,0.008,23,2,1015.1999999999999,843133.7999999997,5619.04904,-658680.7334800002]
["2025-08-11T09:36:59.000000000",574.16,575.0,0.89,0.9,0.408,0.12,5539,7625,1.74,1.76,-0.592,0.12,4101,5257,115680.0,845649.0999999999,99077.04959999995,-692716.5759200003]
["2025-08-11T09:37:11.000000000",574.16,586.0,0.0,0.01,0.004,0.003,157,824,11.65,12.05,-0.996,0.003,2,0,47.7,852539.8,266.9844,-740259.8947200004]
["2025-08-11T09:37:34.000000000",574.25,556.0,18.1,18.5,1.0,0.0,99,0,0.01,0.02,-0.006,0.002,2361,5,472.20000000000005,846758.4999999999,-2711.6085000000003,-691164.4287500001]
["2025-08-11T09:37:34.000000000",574.25,580.0,0.05,0.06,0.041,0.027,10920,974,5.6,6.0,-0.959,0.027,443,59,30680.1,846758.4999999999,162443.26575,-691164.4287500001]
["2025-08-11T09:37:46.000000000",574.19,595.0,0.0,0.01,0.002,0.001,1728,0,20.6,21.0,-0.998,0.001,0,0,172.8,846758.4999999999,992.2003200000003,-691092.2130500004]
["2025-08-11T09:37:58.000000000",574.36,579.0,0.08,0.09,0.063,0.04,4326,1729,4.63,4.84,-0.937,0.04,255,278,18323.999999999996,847193.2999999999,93528.78240000001,-697710.1279600003]
["2025-08-11T09:38:10.000000000",574.281,585.0,0.0,0.01,0.004,0.003,2771,1284,10.5,10.9,-0.996,0.003,29,0,840.0,841486.1999999998,4724.035506,-643316.467572]
["2025-08-11T09:38:21.000000000",574.29,620.0,0.0,0.01,0.001,0.0,2,0,43.95,47.29,-0.999,0.0,0,0,0.0,846107.4999999998,0.0,-682600.5197100003]
["2025-08-11T09:38:34.000000000",574.33,555.0,19.15,19.5,1.0,0.0,2783,1,0.01,0.02,-0.006,0.002,2390,51,478.0,846107.4999999998,-2745.2974,-682648.0636700003]
["2025-08-11T09:38:46.000000000",574.455,590.0,0.0,0.01,0.003,0.002,761,5,15.35,15.75,-0.997,0.002,14,6,155.0,846715.4999999997,858.2357700000001,-677249.7010650003]
["2025-08-11T09:38:57.000000000",574.49,645.0,0.0,0.01,0.001,0.0,0,0,68.96,72.29,-0.999,0.0,0,0,0.0,843022.9,0.0,-627047.21765]
["2025-08-11T09:39:09.000000000",574.64,500.0,74.16,76.12,1.0,0.0,33,11,0.0,0.01,-0.001,0.0,481,0,0.0,841055.9999999997,0.0,-600612.5787199995]
["2025-08-11T09:39:21.000000000",574.66,615.0,0.0,0.01,0.001,0.0,105,0,39.1,42.14,-0.999,0.0,0,0,0.0,837031.2999999998,0.0,-569470.2455399997]
["2025-08-11T09:39:32.000000000",574.71,577.0,0.35,0.36,0.209,0.098,916,6865,2.64,2.69,-0.791,0.098,1960,436,28184.800000000003,837031.2999999998,-58799.72952000001,-569519.7939900002]
["2025-08-11T09:39:44.000000000",574.72,583.0,0.01,0.02,0.012,0.008,1246,346,8.1,8.5,-0.988,0.008,23,4,1015.1999999999999,834713.1999999998,5623.060480000001,-551197.8598400005]
["2025-08-11T09:39:56.000000000",574.63,494.0,78.75,82.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,387,0,0.0,832976.7999999997,0.0,-538785.7298599998]
["2025-08-11T09:40:08.000000000",574.66,582.0,0.02,0.03,0.019,0.013,1177,896,7.27,7.45,-0.98,0.013,47,206,1591.2,846649.2999999997,8441.7554,-602800.5255399996]
["2025-08-11T09:40:20.000000000",574.77,559.0,15.6,15.95,1.0,0.0,175,0,0.01,0.02,-0.007,0.003,1988,1611,596.4000000000001,839228.8999999997,-3427.9282800000005,-544566.4112699997]
["2025-08-11T09:40:31.000000000",574.74,499.0,73.87,77.38,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,72,0,0.0,839228.8999999997,0.0,-544537.98774]
["2025-08-11T09:40:31.000000000",574.74,595.0,0.0,0.01,0.002,0.001,1728,0,20.05,20.45,-0.998,0.001,0,0,172.8,839228.8999999997,993.1507200000002,-544537.98774]
["2025-08-11T09:40:55.000000000",574.71,520.0,53.0,55.96,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3339,1,0.0,830729.9999999997,0.0,-528351.5925600001]
["2025-08-11T09:40:55.000000000",574.71,585.0,0.0,0.01,0.004,0.003,2771,1789,10.1,10.5,-0.996,0.003,29,0,840.0,830729.9999999997,4727.564460000001,-528351.5925600001]
["2025-08-11T09:41:07.000000000",574.61,620.0,0.0,0.01,0.001,0.0,2,0,44.23,47.33,-0.999,0.0,0,0,0.0,835516.9999999998,0.0,-561423.8497199998]
["2025-08-11T09:41:19.000000000",574.64,590.0,0.0,0.01,0.003,0.002,761,55,15.2,15.6,-0.997,0.002,14,6,155.0,835516.9999999998,858.51216,-561453.16128]
["2025-08-11T09:41:31.000000000",574.59,590.0,0.0,0.01,0.003,0.002,761,55,15.25,15.6,-0.997,0.002,14,6,155.0,830768.0999999999,858.4374600000001,-538529.3061900001]
["2025-08-11T09:41:42.000000000",574.57,645.0,0.0,0.01,0.001,0.0,0,0,68.59,72.3,-0.999,0.0,0,0,0.0,837132.2999999998,0.0,-582819.1014900001]
["2025-08-11T09:42:06.000000000",574.565,500.0,74.08,76.44,1.0,0.0,33,26,0.0,0.01,-0.001,0.0,481,0,0.0,837816.9999999997,0.0,-574738.5186299998]
["2025-08-11T09:42:06.000000000",574.565,615.0,0.0,0.01,0.001,0.0,105,0,39.3,41.97,-0.999,0.0,0,0,0.0,837816.9999999997,0.0,-574738.5186299998]
["2025-08-11T09:42:30.000000000",574.79,496.0,76.71,80.4,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,2,0,0.0,842817.0999999999,0.0,-582346.7641300003]
["2025-08-11T09:42:30.000000000",574.79,586.0,0.0,0.01,0.004,0.003,157,824,11.05,11.45,-0.996,0.003,2,0,47.7,842817.0999999999,267.27734999999996,-582346.7641300003]
["2025-08-11T09:42:41.000000000",574.79,640.0,0.0,0.01,0.001,0.0,11,0,63.58,67.12,-0.999,0.0,0,0,0.0,828189.9,0.0,-480710.09717]
["2025-08-11T09:42:53.000000000",574.82,525.0,47.92,50.78,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1709,0,0.0,827896.2999999998,0.0,-496541.58722000004]
["2025-08-11T09:43:05.000000000",574.915,562.0,12.8,13.15,1.0,0.0,516,3,0.02,0.03,-0.012,0.005,2700,1090,1350.0,818671.6999999997,-7761.3525,-442329.8274450002]
["2025-08-11T09:43:17.000000000",575.03,500.0,74.55,76.44,1.0,0.0,33,41,0.0,0.01,-0.001,0.0,481,0,0.0,818671.6999999997,0.0,-442418.30648999993]
["2025-08-11T09:43:29.000000000",575.0,588.0,0.0,0.01,0.003,0.002,1206,61,12.8,13.2,-0.997,0.002,0,0,241.2,820083.1999999998,1386.9,-413223.75000000035]
["2025-08-11T09:43:41.000000000",575.1,540.0,33.04,36.07,1.0,0.0,208,0,0.0,0.01,-0.001,0.0,2938,2,0.0,819738.5999999999,0.0,-405759.5046000001]
["2025-08-11T09:43:53.000000000",575.18,535.0,38.75,41.12,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4502,41,0.0,805826.7000000002,0.0,-315005.9547000002]
["2025-08-11T09:43:53.000000000",575.18,635.0,0.0,0.01,0.001,0.0,1,0,58.71,61.73,-0.999,0.0,0,0,0.0,805826.7000000002,0.0,-315005.9547000002]
["2025-08-11T09:44:04.000000000",575.22,625.0,0.0,0.01,0.001,0.0,0,0,48.77,51.04,-0.999,0.0,0,0,0.0,805826.7000000002,0.0,-315027.86130000016]
["2025-08-11T09:44:16.000000000",575.19,615.0,0.0,0.01,0.001,0.0,105,0,38.78,41.69,-0.999,0.0,0,0,0.0,803976.5000000001,0.0,-310411.0617300001]
["2025-08-11T09:44:40.000000000",574.96,496.0,77.31,80.52,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,2,0,0.0,816809.1999999998,0.0,-400405.5937600002]
["2025-08-11T09:44:51.000000000",575.03,572.0,3.39,3.44,0.804,0.078,4236,238,0.38,0.39,-0.196,0.078,6758,12647,85753.2,827857.3999999998,-113117.60148,-385680.67141999997]
["2025-08-11T09:44:51.000000000",575.03,645.0,0.0,0.01,0.001,0.0,0,0,68.46,71.72,-0.999,0.0,0,0,0.0,827857.3999999998,0.0,-385680.67141999997]
["2025-08-11T09:45:15.000000000",575.12,520.0,54.01,56.19,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3339,1,0.0,820401.1999999998,0.0,-363046.80048]
["2025-08-11T09:45:27.000000000",574.925,550.0,24.17,26.11,1.0,0.0,98,2,0.0,0.01,-0.002,0.001,3389,14,338.90000000000003,823231.9999999999,-1948.4208250000001,-357759.7296]
["2025-08-11T09:45:39.000000000",575.0,498.0,75.11,78.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,830387.0999999999,0.0,-406569.2750000002]
["2025-08-11T09:45:51.000000000",574.87,540.0,33.55,36.15,1.0,0.0,208,0,0.0,0.01,-0.001,0.0,2938,2,0.0,830387.0999999999,0.0,-406477.3549900002]
["2025-08-11T09:45:51.000000000",574.87,573.0,2.44,2.49,0.728,0.1,2860,2218,0.59,0.6,-0.272,0.1,9218,17873,120780.00000000001,830387.0999999999,-365502.346,-406477.3549900002]
["2025-08-11T09:46:14.000000000",574.9,515.0,58.14,61.41,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3582,0,0.0,832315.3999999999,0.0,-456700.5600000001]
["2025-08-11T09:46:26.000000000",574.97,545.0,28.95,31.12,1.0,0.0,63,7,0.0,0.01,-0.002,0.001,1312,180,131.20000000000002,824810.2999999998,-754.3606400000001,-422822.01357]
["2025-08-11T09:46:38.000000000",574.88,546.0,27.77,30.12,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,405,103,40.5,834453.2,-232.8264,-470373.7145599997]
["2025-08-11T09:46:49.000000000",575.01,540.0,33.63,36.09,1.0,0.0,208,0,0.0,0.01,-0.001,0.0,2938,2,0.0,834453.2,0.0,-470480.08212]
["2025-08-11T09:46:49.000000000",575.01,555.0,19.85,20.25,1.0,0.0,2783,8,0.01,0.02,-0.006,0.002,2390,77,478.0,834453.2,-2748.5478,-470480.08212]
["2025-08-11T09:47:01.000000000",574.95,650.0,0.0,0.01,0.001,0.0,0,0,73.7,76.73,-0.999,0.0,0,0,0.0,829919.4,0.0,-399006.10080000013]
["2025-08-11T09:47:13.000000000",575.07,550.0,24.01,26.0,1.0,0.0,98,2,0.0,0.01,-0.002,0.001,3389,114,338.90000000000003,831710.1000000001,-1948.9122300000004,-390645.62607000006]
["2025-08-11T09:47:36.000000000",574.9,498.0,75.17,78.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,833687.7000000001,0.0,-390121.9659]
["2025-08-11T09:47:36.000000000",574.9,580.0,0.06,0.07,0.056,0.036,10920,2631,4.95,5.3,-0.944,0.036,443,70,40906.799999999996,833687.7000000001,216836.18279999998,-390121.9659]
["2025-08-11T09:47:48.000000000",574.95,556.0,18.75,19.15,1.0,0.0,99,0,0.01,0.02,-0.006,0.002,2361,50,472.20000000000005,832528.3999999999,-2714.913900000001,-449722.44029999984]
["2025-08-11T09:48:00.000000000",574.96,535.0,38.86,41.03,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4502,41,0.0,831097.7999999998,0.0,-439769.6552]
["2025-08-11T09:48:12.000000000",574.88,556.0,18.7,19.1,1.0,0.0,99,0,0.01,0.02,-0.006,0.002,2361,50,472.20000000000005,831668.2999999998,-2714.58336,-436428.7752000002]
["2025-08-11T09:48:23.000000000",574.85,505.0,68.1,71.8,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1061,0,0.0,837724.1000000001,0.0,-471994.96375000005]
["2025-08-11T09:48:35.000000000",574.82,543.0,30.83,33.01,1.0,0.0,49,2,0.0,0.01,-0.002,0.0,913,136,0.0,837724.1000000001,0.0,-471970.3315]
["2025-08-11T09:48:47.000000000",574.98,505.0,68.07,71.8,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1061,0,0.0,836463.9,0.0,-467185.6244999999]
["2025-08-11T09:48:58.000000000",574.98,530.0,43.82,46.0,1.0,0.0,270,0,0.0,0.01,-0.001,0.0,646,55,0.0,836896.2000000002,0.0,-372884.87964000006]
["2025-08-11T09:49:10.000000000",574.82,548.0,25.83,27.99,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,834317.3999999998,-334.54524,-432557.7982000001]
["2025-08-11T09:49:10.000000000",574.82,587.0,0.0,0.01,0.004,0.002,1015,191,11.95,12.35,-0.996,0.002,0,1,203.00000000000003,834317.3999999998,1166.8846000000003,-432557.7982000001]
["2025-08-11T09:49:34.000000000",575.02,543.0,30.84,33.0,1.0,0.0,49,2,0.0,0.01,-0.002,0.0,913,136,0.0,831936.2999999999,0.0,-424229.6302999998]
["2025-08-11T09:49:46.000000000",575.077,555.0,19.95,20.3,1.0,0.0,2783,8,0.01,0.02,-0.006,0.002,2390,78,478.0,830203.6000000001,-2748.86806,-382392.8505339998]
["2025-08-11T09:49:58.000000000",575.16,500.0,74.68,76.83,1.0,0.0,33,62,0.0,0.01,-0.001,0.0,481,0,0.0,822845.3000000002,0.0,-342921.3200399999]
["2025-08-11T09:50:09.000000000",575.13,551.0,23.95,24.35,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,420,108.4,823150.9000000003,-623.44092,-343296.82239000045]
["2025-08-11T09:50:09.000000000",575.13,566.0,9.0,9.35,0.956,0.003,2322,8,0.04,0.05,-0.025,0.012,2379,3678,3551.4,823150.9000000003,-12412.455660000001,-343296.82239000045]
["2025-08-11T09:50:33.000000000",575.07,546.0,27.85,30.2,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,405,103,40.5,826895.4000000003,-232.90335000000005,-388220.5558799999]
["2025-08-11T09:50:33.000000000",575.07,566.0,8.9,9.3,0.956,0.002,2322,8,0.04,0.05,-0.025,0.013,2379,3689,3557.1,826895.4000000003,-15114.564810000002,-388220.5558799999]
["2025-08-11T09:50:45.000000000",575.085,574.0,1.87,1.88,0.627,0.122,4436,10701,0.78,0.79,-0.375,0.121,7420,27877,143901.19999999998,836746.1,-205091.41338,-371183.437485]
["2025-08-11T09:50:56.000000000",575.025,557.0,17.9,18.25,1.0,0.0,172,7,0.01,0.02,-0.006,0.002,2193,60,438.6,828116.1000000002,-2522.05965,-379901.19172500004]
["2025-08-11T09:51:20.000000000",575.085,543.0,30.89,33.18,1.0,0.0,49,17,0.0,0.01,-0.002,0.0,913,136,0.0,829285.8000000002,0.0,-413918.5789200002]
["2025-08-11T09:51:20.000000000",575.085,553.0,21.9,22.3,1.0,0.0,123,1,0.0,0.01,-0.002,0.001,2321,1761,232.10000000000002,829285.8000000002,-1334.7722850000002,-413918.5789200002]
["2025-08-11T09:51:32.000000000",575.08,565.0,9.9,10.3,1.0,0.0,1127,106,0.03,0.04,-0.019,0.01,5971,1550,5971.0,829991.1000000002,-34338.0268,-375888.9653200001]
["2025-08-11T09:51:44.000000000",574.975,635.0,0.0,0.01,0.001,0.0,1,0,58.2,61.87,-0.999,0.0,0,0,0.0,835972.2000000001,0.0,-457092.47555000015]
["2025-08-11T09:51:55.000000000",575.015,560.0,14.85,15.2,1.0,0.0,384,0,0.01,0.02,-0.007,0.003,28529,990,8558.7,831685.7000000001,-49213.808805,-429741.4853550001]
["2025-08-11T09:52:07.000000000",575.04,572.0,3.35,3.42,0.803,0.08,4236,405,0.36,0.37,-0.197,0.08,6758,14551,87952.0,831685.7000000001,-116020.0704,-429760.1692800001]
["2025-08-11T09:52:19.000000000",575.08,546.0,27.9,30.16,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,405,103,40.5,830533.8000000002,-232.90740000000002,-394466.9247200001]
["2025-08-11T09:52:31.000000000",575.05,568.0,7.01,7.24,0.945,0.018,1979,617,0.08,0.09,-0.048,0.023,4444,2430,13783.4,828699.2000000002,-38292.5795,-368604.7498]
["2025-08-11T09:52:43.000000000",575.04,580.0,0.06,0.07,0.051,0.034,10920,2749,4.85,5.25,-0.949,0.034,443,70,38634.200000000004,835642.6000000001,204839.59872,-408621.12384000036]
["2025-08-11T09:52:43.000000000",575.04,655.0,0.0,0.01,0.001,0.0,0,1,78.33,81.63,-0.999,0.0,0,0,0.0,835642.6000000001,0.0,-408621.12384000036]
["2025-08-11T09:53:06.000000000",574.99,574.0,1.78,1.81,0.623,0.124,4436,10974,0.79,0.8,-0.378,0.123,7420,29495,146272.4,836228.6999999998,-208489.07404,-429253.60958999995]
["2025-08-11T09:53:18.000000000",574.91,585.0,0.01,0.02,0.01,0.006,2771,2898,9.9,10.3,-0.99,0.006,29,0,1680.0,838823.9,9458.41932,-423404.54261000006]
["2025-08-11T09:53:30.000000000",574.855,576.0,0.64,0.65,0.35,0.131,3648,28441,1.77,1.79,-0.65,0.131,1308,3089,64923.60000000001,843819.7999999999,176216.0517,-447886.7761500001]
["2025-08-11T09:53:42.000000000",574.84,579.0,0.09,0.1,0.074,0.048,4326,3813,4.1,4.39,-0.926,0.048,255,506,21988.8,849155.6000000001,112328.33472000001,-502080.20184000017]
["2025-08-11T09:53:53.000000000",574.55,561.0,13.35,13.8,1.0,0.0,210,2,0.02,0.03,-0.012,0.005,2445,485,1222.5,866463.7,-7023.87375,-583299.8219500001]
["2025-08-11T09:54:05.000000000",574.57,552.0,22.35,22.75,1.0,0.0,82,3,0.0,0.01,-0.002,0.001,1104,430,110.4,863657.5,-634.32528,-599443.7098700004]
["2025-08-11T09:54:05.000000000",574.57,588.0,0.0,0.01,0.003,0.002,1206,61,13.25,13.65,-0.997,0.002,0,0,241.2,863657.5,1385.8628400000002,-599443.7098700004]
["2025-08-11T09:54:29.000000000",574.67,566.0,8.55,8.9,0.956,0.006,2322,9,0.05,0.06,-0.03,0.015,2379,3720,4961.7,859819.9999999999,-12500.796509999996,-564244.3368599999]
["2025-08-11T09:54:40.000000000",574.75,497.0,76.19,79.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,855692.3,0.0,-534430.71275]
["2025-08-11T09:54:52.000000000",574.75,560.0,14.55,14.95,1.0,0.0,384,1,0.01,0.02,-0.007,0.003,28529,1006,8558.7,855692.3,-49191.12825,-534430.71275]
["2025-08-11T09:54:52.000000000",574.75,575.0,1.03,1.04,0.462,0.135,5539,33285,1.26,1.29,-0.539,0.135,4101,15745,130140.00000000001,855692.3,111576.21750000006,-534430.71275]
["2025-08-11T09:55:04.000000000",574.73,583.0,0.02,0.03,0.018,0.011,1246,2259,8.18,8.36,-0.982,0.011,23,26,1395.8999999999999,855857.1,7731.8426899999995,-528469.4075700002]
["2025-08-11T09:55:16.000000000",574.83,569.0,5.78,6.01,0.919,0.033,1604,111,0.14,0.15,-0.079,0.036,4992,3547,23264.4,856207.2,-72876.94739999999,-532287.98136]
["2025-08-11T09:55:28.000000000",574.815,580.0,0.05,0.06,0.044,0.031,10920,3168,5.05,5.45,-0.956,0.031,443,86,35225.299999999996,853316.6,186692.43940499998,-507288.0330600001]
["2025-08-11T09:55:40.000000000",574.88,559.0,15.7,16.1,1.0,0.0,175,4,0.01,0.02,-0.007,0.003,1988,1623,596.4000000000001,850401.9,-3428.5843200000004,-483417.16687999986]
["2025-08-11T09:55:51.000000000",574.9,574.0,1.71,1.72,0.615,0.127,4436,12003,0.8,0.82,-0.385,0.127,7420,33612,150571.2,850401.9,-217868.70320000005,-483433.9849]
["2025-08-11T09:56:03.000000000",575.03,586.0,0.01,0.02,0.01,0.005,157,3297,10.8,11.2,-0.99,0.005,2,0,79.5,854142.4000000001,445.64824999999996,-472581.5051399999]
["2025-08-11T09:56:15.000000000",574.95,580.0,0.05,0.06,0.045,0.032,10920,3170,4.9,5.3,-0.955,0.032,443,86,36361.6,849404.2999999998,192760.03680000003,-441211.45545000024]
["2025-08-11T09:56:27.000000000",574.92,580.0,0.05,0.06,0.045,0.032,10920,3170,4.95,5.3,-0.955,0.032,443,86,36361.6,849591.4,192749.97888,-458419.36103999993]
["2025-08-11T09:56:39.000000000",575.03,600.0,0.0,0.01,0.002,0.001,284,0,24.14,25.25,-0.998,0.001,28,3,31.200000000000006,849591.4,147.20768,-458507.07086000004]
["2025-08-11T09:56:51.000000000",575.05,558.0,16.9,17.3,1.0,0.0,0,6,0.01,0.02,-0.007,0.003,1759,793,527.7,844960.1000000001,-3034.5388500000004,-405652.34605000017]
["2025-08-11T09:57:03.000000000",575.05,588.0,0.0,0.01,0.003,0.002,1206,61,12.75,13.15,-0.996,0.002,0,0,241.2,848157.0,1387.0205999999996,-402010.55440000014]
["2025-08-11T09:57:03.000000000",575.05,655.0,0.0,0.01,0.001,0.0,0,1,78.62,81.91,-0.999,0.0,0,0,0.0,848157.0,0.0,-402010.55440000014]
["2025-08-11T09:57:26.000000000",575.235,530.0,43.69,46.31,1.0,0.0,270,1,0.0,0.01,-0.001,0.0,646,55,0.0,834181.2000000001,0.0,-333158.8549500003]
["2025-08-11T09:57:26.000000000",575.235,635.0,0.0,0.01,0.001,0.0,1,0,58.63,61.63,-0.999,0.0,0,0,0.0,834181.2000000001,0.0,-333158.8549500003]
["2025-08-11T09:57:50.000000000",575.27,579.0,0.1,0.11,0.083,0.056,4326,3946,3.76,3.99,-0.917,0.056,255,517,25653.6,840868.0000000001,131147.75351999997,-360093.70811999973]
["2025-08-11T09:57:50.000000000",575.27,610.0,0.0,0.01,0.002,0.0,0,0,33.79,36.6,-0.998,0.0,0,0,0.0,840868.0000000001,0.0,-360093.70811999973]
["2025-08-11T09:58:14.000000000",575.32,498.0,75.32,78.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,833809.6,0.0,-321669.4664800002]
["2025-08-11T09:58:14.000000000",575.32,590.0,0.0,0.01,0.003,0.002,761,55,14.45,14.85,-0.997,0.002,14,6,155.0,833809.6,859.52808,-321669.4664800002]
["2025-08-11T09:58:38.000000000",575.2,571.0,4.37,4.42,0.885,0.053,2845,670,0.2,0.21,-0.116,0.054,3952,10670,36419.299999999996,829065.8,-36020.7496,-300983.75359999994]
["2025-08-11T09:58:38.000000000",575.2,586.0,0.01,0.02,0.01,0.006,157,3307,10.6,11.0,-0.99,0.006,2,0,95.4,829065.8,534.936,-300983.75359999994]
["2025-08-11T09:58:49.000000000",575.355,630.0,0.0,0.01,0.001,0.0,1,0,53.69,56.68,-0.999,0.0,0,0,0.0,838464.9000000001,0.0,-355973.864565]
["2025-08-11T09:59:13.000000000",575.22,550.0,24.44,26.22,1.0,0.0,98,3,0.0,0.01,-0.002,0.001,3389,114,338.90000000000003,839824.1000000001,-1949.4205800000002,-356901.57642000023]
["2025-08-11T09:59:13.000000000",575.22,610.0,0.0,0.01,0.002,0.0,0,0,33.01,36.67,-0.998,0.0,0,0,0.0,839824.1000000001,0.0,-356901.57642000023]
["2025-08-11T09:59:37.000000000",575.3,497.0,76.35,79.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,838374.2000000001,0.0,-350702.88000000006]
["2025-08-11T09:59:49.000000000",575.329,498.0,75.3,78.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,837694.2000000002,0.0,-330951.1033020001]
["2025-08-11T09:59:49.000000000",575.329,650.0,0.0,0.01,0.001,0.0,0,0,73.15,76.7,-0.999,0.0,0,0,0.0,837694.2000000002,0.0,-330951.1033020001]
["2025-08-11T10:00:12.000000000",575.3,525.0,48.3,51.81,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1709,0,0.0,836079.2000000001,0.0,-310231.6756000001]
["2025-08-11T10:00:24.000000000",575.32,552.0,23.15,23.5,1.0,0.0,82,3,0.0,0.01,-0.002,0.001,1104,430,110.4,836079.2000000001,-635.1532800000001,-310242.46063999995]
["2025-08-11T10:00:37.000000000",575.31,505.0,68.44,72.15,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1061,0,0.0,830449.5000000001,0.0,-281259.27873]
["2025-08-11T10:00:48.000000000",575.34,544.0,29.46,32.79,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,844,133,0.0,830766.7000000001,0.0,-291779.6536200003]
["2025-08-11T10:01:00.000000000",575.3,500.0,74.77,76.83,1.0,0.0,33,67,0.0,0.01,-0.001,0.0,481,0,0.0,836424.7,0.0,-316022.0700999999]
["2025-08-11T10:01:12.000000000",575.29,540.0,33.47,36.82,1.0,0.0,208,1,0.0,0.01,-0.001,0.0,2938,2,0.0,838700.7,0.0,-321291.98623]
["2025-08-11T10:01:12.000000000",575.29,645.0,0.0,0.01,0.001,0.0,0,0,67.86,71.54,-0.999,0.0,0,0,0.0,838700.7,0.0,-321291.98623]
["2025-08-11T10:01:24.000000000",575.36,588.0,0.0,0.01,0.004,0.002,1206,68,12.45,12.85,-0.996,0.002,0,0,241.2,838700.7,1387.76832,-321331.0803199999]
["2025-08-11T10:01:36.000000000",575.24,551.0,24.05,24.45,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,420,108.4,832881.2000000001,-623.56016,-311222.0972]
["2025-08-11T10:02:00.000000000",575.38,500.0,74.83,76.83,1.0,0.0,33,67,0.0,0.01,-0.001,0.0,481,0,0.0,838088.5000000001,0.0,-301592.9069400001]
["2025-08-11T10:02:00.000000000",575.38,567.0,8.31,8.54,0.955,0.01,1683,81,0.06,0.07,-0.035,0.017,3290,3466,7276.000000000001,838088.5000000001,-22497.358000000004,-301592.9069400001]
["2025-08-11T10:02:12.000000000",575.43,559.0,16.25,16.65,1.0,0.0,175,4,0.01,0.02,-0.007,0.003,1988,1653,596.4000000000001,828458.9,-3431.8645200000005,-260601.31383000017]
["2025-08-11T10:02:24.000000000",575.37,542.0,31.52,34.72,1.0,0.0,96,20,0.0,0.01,-0.001,0.0,451,0,0.0,828458.9,0.0,-260574.14097000015]
["2025-08-11T10:02:36.000000000",575.42,546.0,27.52,30.66,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,405,103,40.5,834155.6000000001,-233.0451,-287986.20160000003]
["2025-08-11T10:02:47.000000000",575.39,535.0,38.52,42.07,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,4502,41,0.0,828945.0,0.0,-270857.93782000017]
["2025-08-11T10:02:59.000000000",575.37,550.0,24.98,26.36,1.0,0.0,98,3,0.0,0.01,-0.002,0.001,3389,114,338.90000000000003,832781.6000000002,-1949.92893,-299020.93974000023]
["2025-08-11T10:02:59.000000000",575.37,655.0,0.0,0.01,0.001,0.0,0,1,78.23,81.47,-0.999,0.0,0,0,0.0,832781.6000000002,0.0,-299020.93974000023]
["2025-08-11T10:03:24.000000000",575.26,546.0,27.55,30.63,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,405,103,40.5,833808.8,-232.9803,-295657.17804000026]
["2025-08-11T10:03:35.000000000",575.115,558.0,16.95,17.35,1.0,0.0,0,6,0.01,0.02,-0.007,0.003,1759,795,527.7,843686.5,-3034.881855,-335444.4504749998]
["2025-08-11T10:03:47.000000000",575.13,580.0,0.05,0.06,0.047,0.034,10920,4776,4.82,5.02,-0.953,0.034,443,98,38634.200000000004,848380.2000000002,204871.65834000002,-359811.6803400001]
["2025-08-11T10:03:59.000000000",575.138,554.0,20.95,21.35,1.0,0.0,79,1,0.01,0.02,-0.006,0.002,2257,396,451.40000000000003,850176.7000000001,-2596.1729320000004,-382684.7473019998]
["2025-08-11T10:04:11.000000000",575.02,566.0,8.85,9.25,0.956,0.002,2322,11,0.04,0.05,-0.025,0.013,2379,3778,3557.1,850176.7000000001,-15113.250660000002,-382606.23258000024]
["2025-08-11T10:04:23.000000000",575.08,496.0,77.48,80.7,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,2,0,0.0,860240.2999999998,0.0,-412160.4110800004]
["2025-08-11T10:04:34.000000000",575.04,562.0,12.87,13.25,1.0,0.0,516,10,0.02,0.03,-0.012,0.005,2700,1219,1350.0,863157.4999999998,-7763.04,-425686.5859200001]
["2025-08-11T10:04:34.000000000",575.04,577.0,0.31,0.32,0.221,0.116,916,36455,2.29,2.32,-0.779,0.116,1960,1862,33361.6,863157.4999999998,-69639.64416,-425686.5859200001]
["2025-08-11T10:04:47.000000000",574.91,583.0,0.01,0.02,0.018,0.012,1246,2298,8.03,8.18,-0.982,0.012,23,26,1522.8,865866.8999999999,8437.379159999999,-458275.13375]
["2025-08-11T10:04:58.000000000",574.945,571.0,4.1,4.18,0.874,0.06,2845,685,0.21,0.22,-0.127,0.061,3952,11484,41177.2,872284.7999999999,-40460.02954000001,-488377.8311300001]
["2025-08-11T10:05:22.000000000",574.985,549.0,25.19,27.56,1.0,0.0,58,1,0.0,0.01,-0.002,0.001,1124,152,112.4,868076.8999999999,-646.2831400000001,-494878.6647849998]
["2025-08-11T10:05:34.000000000",574.985,556.0,18.85,19.2,1.0,0.0,99,0,0.01,0.02,-0.006,0.002,2361,53,472.20000000000005,863964.5999999997,-2715.0791700000004,-452065.8566699999]
["2025-08-11T10:05:34.000000000",574.985,576.0,0.61,0.62,0.344,0.139,3648,44363,1.62,1.64,-0.655,0.14,1308,4685,69019.2,863964.5999999997,186267.54072000005,-452065.8566699999]
["2025-08-11T10:05:46.000000000",575.03,559.0,15.85,16.2,1.0,0.0,175,4,0.01,0.02,-0.007,0.003,1988,1654,596.4000000000001,860859.2999999998,-3429.4789200000005,-453428.98093000014]
["2025-08-11T10:06:10.000000000",575.13,520.0,53.69,56.83,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3339,1,0.0,853843.2,0.0,-405610.4324999999]
["2025-08-11T10:06:10.000000000",575.13,584.0,0.01,0.02,0.011,0.008,186,902,8.8,9.1,-0.989,0.008,10,0,156.8,853843.2,809.7830399999999,-405610.4324999999]
["2025-08-11T10:06:22.000000000",575.09,567.0,8.02,8.23,0.953,0.01,1683,84,0.06,0.07,-0.036,0.018,3290,3723,7605.0,859879.9999999999,-24378.065100000003,-429538.17153999995]
["2025-08-11T10:06:34.000000000",574.955,595.0,0.0,0.01,0.002,0.001,1728,1,19.85,20.25,-0.998,0.001,0,1,172.8,856772.5999999999,993.5222400000002,-416944.71698999987]
["2025-08-11T10:06:46.000000000",575.085,562.0,12.9,13.3,1.0,0.0,516,11,0.02,0.03,-0.012,0.005,2700,1224,1350.0,855897.6999999998,-7763.6475,-414869.1944249999]
["2025-08-11T10:06:57.000000000",575.06,574.0,1.74,1.76,0.643,0.13,4436,14755,0.7,0.71,-0.358,0.129,7420,42240,153386.0,855897.6999999998,-218810.32999999996,-414851.15929999977]
["2025-08-11T10:07:09.000000000",575.02,586.0,0.0,0.01,0.004,0.003,157,3440,10.8,11.15,-0.996,0.003,2,0,47.7,856790.8999999997,267.3843,-415368.57210000005]
["2025-08-11T10:07:21.000000000",575.135,600.0,0.0,0.01,0.002,0.001,284,0,23.97,25.19,-0.998,0.001,28,3,31.200000000000006,858981.1999999997,147.23456000000002,-423348.8216100004]
["2025-08-11T10:07:33.000000000",575.11,582.0,0.02,0.03,0.021,0.015,1177,10103,6.83,6.99,-0.979,0.015,47,306,1835.9999999999995,855960.9,9748.114500000001,-394584.6963299999]
["2025-08-11T10:07:45.000000000",575.155,610.0,0.0,0.01,0.002,0.0,0,0,33.17,36.24,-0.998,0.0,0,0,0.0,854922.2999999999,0.0,-364031.1286850001]
["2025-08-11T10:07:56.000000000",575.195,571.0,4.35,4.39,0.888,0.054,2845,698,0.18,0.19,-0.111,0.055,3952,12166,37099.0,854922.2999999999,-36657.17735000001,-364056.44576499984]
["2025-08-11T10:08:08.000000000",575.2,590.0,0.0,0.01,0.003,0.002,761,55,14.6,15.0,-0.997,0.002,14,6,155.0,851698.2000000001,859.3488000000001,-369524.58560000005]
["2025-08-11T10:08:20.000000000",575.175,573.0,2.57,2.62,0.766,0.102,2860,6147,0.41,0.42,-0.234,0.102,9218,31978,123195.59999999999,852940.8999999999,-373010.1903,-356112.12397500017]
["2025-08-11T10:08:32.000000000",575.155,550.0,24.79,25.98,1.0,0.0,98,3,0.0,0.01,-0.002,0.001,3389,114,338.90000000000003,858511.5999999999,-1949.200295,-384093.11023999995]
["2025-08-11T10:08:32.000000000",575.155,645.0,0.0,0.01,0.001,0.0,0,0,68.16,71.64,-0.999,0.0,0,0,0.0,858511.5999999999,0.0,-384093.11023999995]
["2025-08-11T10:08:55.000000000",575.23,581.0,0.03,0.04,0.03,0.022,719,3079,5.6,6.0,-0.97,0.022,133,32,1874.4,850602.7,7415.865160000001,-363519.47465000034]
["2025-08-11T10:09:07.000000000",575.26,498.0,75.3,78.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,918691.4,0.0,41213.927440000014]
["2025-08-11T10:09:19.000000000",575.275,577.0,0.37,0.38,0.249,0.125,916,40468,2.08,2.11,-0.751,0.125,1960,2004,35950.0,842459.1,-75073.3875,-318809.92642499984]
["2025-08-11T10:09:19.000000000",575.275,600.0,0.0,0.01,0.002,0.001,284,0,24.05,24.95,-0.998,0.001,28,3,31.200000000000006,842459.1,147.27040000000002,-318809.92642499984]
["2025-08-11T10:09:31.000000000",575.24,586.0,0.0,0.01,0.004,0.003,157,3918,10.55,10.95,-0.996,0.003,2,0,47.7,1910930.4999999995,267.4866,5803713.133719999]
["2025-08-11T10:09:43.000000000",575.24,588.0,0.0,0.01,0.004,0.002,1206,68,12.55,12.95,-0.996,0.002,0,0,241.2,1910930.4999999995,1387.4788800000001,5803713.133719999]
["2025-08-11T10:09:54.000000000",575.2,640.0,0.0,0.01,0.001,0.0,11,0,63.18,66.67,-0.999,0.0,0,0,0.0,849322.4,0.0,-325629.9232]
["2025-08-11T10:10:18.000000000",575.34,563.0,12.15,12.55,1.0,0.0,1163,136,0.02,0.03,-0.013,0.006,2138,3398,1282.8,850997.8000000002,-7380.46152,-332425.69859999995]
["2025-08-11T10:10:18.000000000",575.34,620.0,0.0,0.01,0.001,0.0,2,0,43.21,46.19,-0.999,0.0,0,0,0.0,850997.8000000002,0.0,-332425.69859999995]
["2025-08-11T10:10:42.000000000",575.44,499.0,74.45,77.76,1.0,0.0,0,65,0.0,0.01,-0.001,0.0,72,0,0.0,847171.4,0.0,-301621.47952]
["2025-08-11T10:10:42.000000000",575.44,588.0,0.0,0.01,0.004,0.002,1206,68,12.4,12.75,-0.996,0.002,0,0,241.2,847171.4,1387.96128,-301621.47952]
["2025-08-11T10:11:06.000000000",575.57,495.0,78.45,81.77,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,250,0,0.0,834979.7000000002,0.0,-222906.1740299999]
["2025-08-11T10:11:17.000000000",575.59,535.0,38.91,41.61,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,4502,41,0.0,833635.2,0.0,-211636.3847400002]
["2025-08-11T10:11:17.000000000",575.59,567.0,8.55,8.7,0.958,0.003,1683,114,0.04,0.05,-0.026,0.014,3290,3834,5110.900000000001,833635.2,-23605.521490000003,-211636.3847400002]
["2025-08-11T10:11:41.000000000",575.58,515.0,58.5,61.96,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3582,0,0.0,830333.1,0.0,-224412.31062000018]
["2025-08-11T10:11:41.000000000",575.58,615.0,0.0,0.01,0.001,0.0,105,0,38.37,40.84,-0.999,0.0,0,0,0.0,830333.1,0.0,-224412.31062000018]
["2025-08-11T10:11:53.000000000",575.57,546.0,27.68,30.68,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,405,103,40.5,832026.1,-233.10585000000003,-212407.77723000015]
["2025-08-11T10:12:05.000000000",575.65,545.0,28.96,31.59,1.0,0.0,63,7,0.0,0.01,-0.002,0.0,1312,250,0.0,826240.2000000001,0.0,-183319.1964]
["2025-08-11T10:12:17.000000000",575.7,655.0,0.0,0.01,0.001,0.0,0,1,77.89,81.4,-0.999,0.0,0,0,0.0,821207.2000000001,0.0,-149698.11960000003]
["2025-08-11T10:12:29.000000000",575.62,645.0,0.0,0.01,0.001,0.0,0,0,67.89,71.4,-0.999,0.0,0,0,0.0,821207.2000000001,0.0,-149677.3173599999]
["2025-08-11T10:12:41.000000000",575.59,553.0,22.4,22.8,1.0,0.0,123,1,0.0,0.01,-0.002,0.001,2321,2025,232.10000000000002,828417.1000000001,-1335.94439,-176466.10897000003]
["2025-08-11T10:12:52.000000000",575.445,525.0,48.91,51.63,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1709,0,0.0,833524.9999999999,0.0,-208221.32057999994]
["2025-08-11T10:13:04.000000000",575.385,580.0,0.05,0.06,0.048,0.037,10920,5176,4.45,4.85,-0.951,0.037,443,102,42043.1,841776.5,223047.41986499995,-247092.75901500025]
["2025-08-11T10:13:16.000000000",575.42,505.0,68.36,72.12,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1061,0,0.0,851112.3,0.0,-270838.11017999996]
["2025-08-11T10:13:28.000000000",575.52,544.0,29.61,32.96,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,844,133,0.0,851112.3,0.0,-270885.1780800001]
["2025-08-11T10:13:40.000000000",575.54,559.0,16.35,16.75,1.0,0.0,175,4,0.01,0.02,-0.007,0.003,1988,1754,596.4000000000001,839768.3000000003,-3432.5205600000004,-227373.40794000003]
["2025-08-11T10:13:51.000000000",575.47,540.0,33.55,37.08,1.0,0.0,208,1,0.0,0.01,-0.001,0.0,2938,4,0.0,841053.1000000001,0.0,-238544.39987000008]
["2025-08-11T10:14:03.000000000",575.53,552.0,23.3,23.7,1.0,0.0,82,3,0.0,0.01,-0.002,0.001,1104,430,110.4,839901.3000000002,-635.38512,-216955.81750999982]
["2025-08-11T10:14:15.000000000",575.49,535.0,38.59,42.04,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,4502,41,0.0,839901.3000000002,0.0,-216940.73883000013]
["2025-08-11T10:14:27.000000000",575.54,548.0,26.48,28.46,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,837750.2000000001,-334.9642799999999,-236310.9686000001]
["2025-08-11T10:14:39.000000000",575.455,560.0,15.25,15.65,1.0,0.0,384,13,0.01,0.02,-0.007,0.003,28529,1647,8558.7,844293.2999999999,-49251.46708500001,-248264.52246500016]
["2025-08-11T10:14:50.000000000",575.425,561.0,14.25,14.65,1.0,0.0,210,3,0.01,0.02,-0.008,0.003,2445,797,733.5,843340.9,-4220.742375,-250008.9277250001]
["2025-08-11T10:15:03.000000000",575.38,556.0,19.2,19.6,1.0,0.0,99,0,0.01,0.02,-0.006,0.002,2361,59,472.20000000000005,848284.0000000001,-2716.9443600000004,-277857.90656000027]
["2025-08-11T10:15:14.000000000",575.4,568.0,7.37,7.54,0.953,0.009,1979,669,0.05,0.06,-0.034,0.019,4444,2971,10224.699999999999,848284.0000000001,-38336.025,-277867.5648000001]
["2025-08-11T10:15:26.000000000",575.43,540.0,33.67,37.0,1.0,0.0,208,1,0.0,0.01,-0.001,0.0,2938,4,0.0,849989.6000000001,0.0,-263269.58274000016]
["2025-08-11T10:15:38.000000000",575.51,564.0,11.3,11.7,1.0,0.0,1952,20,0.02,0.03,-0.014,0.007,2352,2556,1646.3999999999999,846331.8,-9475.196639999998,-258065.59012000012]
["2025-08-11T10:15:50.000000000",575.515,547.0,27.41,29.43,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,377,13,37.7,838104.5000000001,-216.96915500000003,-228582.4721850003]
["2025-08-11T10:15:50.000000000",575.515,625.0,0.0,0.01,0.001,0.0,0,0,48.02,51.32,-0.999,0.0,0,0,0.0,838104.5000000001,0.0,-228582.4721850003]
["2025-08-11T10:16:02.000000000",575.535,575.0,1.3,1.32,0.581,0.153,5539,54907,0.78,0.79,-0.42,0.153,4101,34199,147492.0,835457.2,126625.75749,-211900.47630000004]
["2025-08-11T10:16:26.000000000",575.44,555.0,20.3,20.7,1.0,0.0,2783,8,0.01,0.02,-0.006,0.002,2390,221,478.0,839110.4,-2750.6032,-229333.5558400001]
["2025-08-11T10:16:26.000000000",575.44,576.0,0.73,0.74,0.414,0.157,3648,60893,1.28,1.3,-0.586,0.156,1308,8351,77678.4,839110.4,212157.82272,-229333.5558400001]
["2025-08-11T10:16:38.000000000",575.46,583.0,0.01,0.02,0.013,0.01,1246,2387,7.48,7.65,-0.987,0.01,23,28,1269.0000000000002,837455.0,7037.875800000001,-231834.41927999994]
["2025-08-11T10:16:49.000000000",575.43,566.0,9.25,9.65,1.0,0.0,2322,56,0.03,0.04,-0.021,0.011,2379,4335,2616.8999999999996,847180.8,-15058.427669999997,-273602.00382000004]
["2025-08-11T10:17:02.000000000",575.33,555.0,20.15,20.55,1.0,0.0,2783,8,0.0,0.01,-0.006,0.002,2390,223,478.0,847180.8,-2750.0774,-273554.45642000006]
["2025-08-11T10:17:14.000000000",575.31,562.0,13.15,13.55,1.0,0.0,516,15,0.02,0.03,-0.012,0.005,2700,1313,1350.0,849948.7999999999,-7766.684999999999,-306767.9488200001]
["2025-08-11T10:17:25.000000000",575.64,574.0,2.06,2.14,0.684,0.132,4436,16610,0.48,0.49,-0.317,0.131,7420,48287,155757.2,852767.7999999999,-222466.43952000007,-307740.59784]
["2025-08-11T10:17:49.000000000",575.68,505.0,68.68,72.11,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1061,0,0.0,827034.1,0.0,-136947.93951999975]
["2025-08-11T10:17:49.000000000",575.68,570.0,5.66,5.84,0.937,0.028,2444,378,0.09,0.1,-0.06,0.033,6740,12861,29085.200000000004,827034.1,-88647.81183999998,-136947.93951999975]
["2025-08-11T10:18:01.000000000",575.7,582.0,0.02,0.03,0.022,0.017,1177,10479,6.22,6.39,-0.978,0.017,47,407,2080.8,827034.1,11059.197000000002,-136952.69729999994]
["2025-08-11T10:18:13.000000000",575.7,589.0,0.0,0.01,0.003,0.002,1147,6,13.1,13.5,-0.997,0.002,0,0,229.4,828109.0999999999,1320.6558000000002,-127972.92869999997]
["2025-08-11T10:18:25.000000000",575.64,578.0,0.19,0.2,0.164,0.104,3305,14638,2.53,2.61,-0.836,0.104,519,2423,39769.6,827150.2,166788.23616,-127614.78287999974]
["2025-08-11T10:18:37.000000000",575.66,590.0,0.0,0.01,0.003,0.002,761,56,14.15,14.55,-0.997,0.002,14,6,155.0,828230.6,860.03604,-159927.55855999977]
["2025-08-11T10:18:49.000000000",575.715,525.0,48.78,51.84,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1709,0,0.0,821724.7999999999,0.0,-122094.18290999992]
["2025-08-11T10:19:00.000000000",575.701,586.0,0.0,0.01,0.004,0.003,157,4434,10.1,10.5,-0.996,0.003,2,0,47.7,821724.7999999999,267.700965,-122091.21387399983]
["2025-08-11T10:19:00.000000000",575.701,645.0,0.0,0.01,0.001,0.0,0,0,67.89,71.2,-0.999,0.0,0,0,0.0,821724.7999999999,0.0,-122091.21387399983]
["2025-08-11T10:19:24.000000000",575.72,595.0,0.0,0.01,0.002,0.001,1728,1,19.1,19.5,-0.997,0.001,0,1,172.8,819518.2,994.8441600000001,-124243.83031999967]
["2025-08-11T10:19:24.000000000",575.72,625.0,0.0,0.01,0.001,0.0,0,0,48.2,51.19,-0.999,0.0,0,0,0.0,819518.2,0.0,-124243.83031999967]
["2025-08-11T10:19:48.000000000",575.78,577.0,0.45,0.46,0.301,0.146,916,49326,1.65,1.68,-0.699,0.146,1960,3597,41989.6,815217.2000000001,-87762.69071999998,-95141.88719999975]
["2025-08-11T10:20:00.000000000",575.885,570.0,5.89,6.04,0.937,0.027,2444,379,0.09,0.1,-0.059,0.032,6740,13221,28166.8,811926.8000000002,-86205.37742,-91827.16679000005]
["2025-08-11T10:20:12.000000000",575.875,496.0,77.84,81.13,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,2,0,0.0,807971.9,0.0,-54379.30037500008]
["2025-08-11T10:20:12.000000000",575.875,588.0,0.0,0.01,0.004,0.002,1206,68,11.95,12.3,-0.996,0.002,0,0,241.2,807971.9,1389.0104999999999,-54379.30037500008]
["2025-08-11T10:20:36.000000000",575.805,549.0,25.52,27.78,1.0,0.0,58,1,0.0,0.01,-0.002,0.001,1124,152,112.4,812832.0000000001,-647.2048199999999,-86847.51653999987]
["2025-08-11T10:20:48.000000000",575.8,520.0,54.81,56.91,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3339,1,0.0,812832.0000000001,0.0,-86846.76239999986]
["2025-08-11T10:20:48.000000000",575.8,620.0,0.0,0.01,0.001,0.0,2,0,43.11,45.84,-0.999,0.0,0,0,0.0,812832.0000000001,0.0,-86846.76239999986]
["2025-08-11T10:21:12.000000000",575.67,497.0,76.89,80.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,832294.9,0.0,-165063.58611]
["2025-08-11T10:21:12.000000000",575.67,600.0,0.0,0.01,0.002,0.001,284,0,23.17,24.71,-0.998,0.001,28,3,31.200000000000006,832294.9,147.37152,-165063.58611]
["2025-08-11T10:21:36.000000000",575.74,495.0,78.83,82.11,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,250,0,0.0,819442.3,0.0,-128261.62997999977]
["2025-08-11T10:21:36.000000000",575.74,585.0,0.01,0.02,0.011,0.007,2771,3500,9.1,9.5,-0.989,0.007,29,13,1960.0000000000002,819442.3,11050.753560000001,-128261.62997999977]
["2025-08-11T10:21:48.000000000",575.68,640.0,0.0,0.01,0.001,0.0,11,0,62.86,66.17,-0.999,0.0,0,0,0.0,819442.3,0.0,-128248.26335999985]
["2025-08-11T10:22:12.000000000",575.69,515.0,58.83,62.14,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3582,0,0.0,823187.4,0.0,-152177.89459999985]
["2025-08-11T10:22:24.000000000",575.74,499.0,74.85,78.11,1.0,0.0,0,65,0.0,0.01,-0.001,0.0,72,0,0.0,818068.8000000002,0.0,-121665.37679999988]
["2025-08-11T10:22:36.000000000",575.8,499.0,74.85,78.11,1.0,0.0,0,65,0.0,0.01,-0.001,0.0,72,0,0.0,814844.5,0.0,-93260.59859999976]
["2025-08-11T10:22:48.000000000",575.874,542.0,32.23,34.81,1.0,0.0,96,40,0.0,0.01,-0.001,0.0,451,0,0.0,814844.5,0.0,-93272.58415800001]
["2025-08-11T10:22:48.000000000",575.874,587.0,0.0,0.01,0.004,0.003,1015,364,10.95,11.35,-0.996,0.003,0,1,304.5,814844.5,1753.5363300000001,-93272.58415800001]
["2025-08-11T10:23:12.000000000",575.885,535.0,39.08,41.88,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,4502,41,0.0,804469.3,0.0,-64296.98436500007]
["2025-08-11T10:23:12.000000000",575.885,553.0,22.7,23.1,1.0,0.0,123,1,0.0,0.01,-0.002,0.001,2321,2025,232.10000000000002,804469.3,-1336.6290850000003,-64296.98436500007]
["2025-08-11T10:23:36.000000000",575.75,510.0,63.86,67.14,1.0,0.0,103,1,0.0,0.01,-0.001,0.0,1983,0,0.0,802232.7999999998,0.0,-64632.543499999694]
["2025-08-11T10:23:36.000000000",575.75,544.0,30.1,32.89,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,844,133,0.0,802232.7999999998,0.0,-64632.543499999694]
["2025-08-11T10:23:59.000000000",575.68,498.0,75.9,79.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,81,0,0.0,819837.7000000001,0.0,-133998.1552]
["2025-08-11T10:23:59.000000000",575.68,544.0,30.11,32.88,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,844,133,0.0,819837.7000000001,0.0,-133998.1552]
["2025-08-11T10:24:11.000000000",575.73,635.0,0.0,0.01,0.001,0.0,1,0,57.86,61.05,-0.999,0.0,0,0,0.0,824736.2000000001,0.0,-137575.28934]
["2025-08-11T10:24:24.000000000",575.735,540.0,34.14,36.87,1.0,0.0,208,1,0.0,0.01,-0.001,0.0,2938,4,0.0,820593.8,0.0,-122335.62721000005]
["2025-08-11T10:24:35.000000000",575.755,552.0,23.55,23.9,1.0,0.0,82,3,0.0,0.01,-0.002,0.001,1104,430,110.4,820593.8,-635.6335200000001,-122339.87692999988]
["2025-08-11T10:24:47.000000000",575.68,578.0,0.2,0.21,0.166,0.107,3305,15876,2.5,2.53,-0.834,0.107,519,3305,40916.8,816982.0,171611.35935999997,-110333.67743999978]
["2025-08-11T10:24:59.000000000",575.58,548.0,26.73,28.79,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,824476.5,-334.98756000000003,-151702.74269999983]
["2025-08-11T10:25:11.000000000",575.6,560.0,15.4,15.8,1.0,0.0,384,23,0.01,0.02,-0.007,0.003,28529,1795,8558.7,828600.2000000001,-49263.87720000001,-179866.9415999999]
["2025-08-11T10:25:11.000000000",575.6,655.0,0.0,0.01,0.001,0.0,0,1,78.51,80.4,-0.999,0.0,0,6,0.0,828600.2000000001,0.0,-179866.9415999999]
["2025-08-11T10:25:35.000000000",575.6,556.0,19.4,19.8,1.0,0.0,99,2,0.01,0.02,-0.006,0.002,2361,106,472.20000000000005,817758.9000000001,-2717.9832000000006,-118712.31959999994]
["2025-08-11T10:25:47.000000000",575.63,568.0,7.61,7.77,0.955,0.009,1979,741,0.05,0.06,-0.033,0.018,4444,3077,9780.3,830803.3000000002,-35793.24903,-175955.7002499999]
["2025-08-11T10:25:59.000000000",575.53,580.0,0.05,0.06,0.049,0.037,10920,6210,4.44,4.6,-0.951,0.037,443,125,42043.1,836536.0000000002,223103.62896999996,-214192.69798000003]
["2025-08-11T10:26:11.000000000",575.65,564.0,11.45,11.85,1.0,0.0,1952,21,0.02,0.03,-0.013,0.007,2352,2570,1646.3999999999999,830910.4000000001,-9477.5016,-201444.1123000001]
["2025-08-11T10:26:23.000000000",575.57,547.0,27.61,29.73,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,377,13,37.7,830579.5000000001,-216.98989000000006,-196893.86344999998]
["2025-08-11T10:26:35.000000000",575.55,559.0,16.35,16.75,1.0,0.0,175,6,0.01,0.02,-0.007,0.003,1988,1757,596.4000000000001,830579.5000000001,-3432.5802000000003,-196887.0217500003]
["2025-08-11T10:26:35.000000000",575.55,575.0,1.32,1.34,0.586,0.152,5539,65719,0.78,0.79,-0.415,0.151,4101,44339,146117.90000000002,830579.5000000001,128161.74734999999,-196887.0217500003]
["2025-08-11T10:26:59.000000000",575.57,555.0,20.4,20.8,1.0,0.0,2783,8,0.0,0.01,-0.002,0.001,2390,245,239.0,825621.8,-1375.6123000000002,-168820.43670000002]
["2025-08-11T10:27:11.000000000",575.55,535.0,39.29,41.73,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,4502,41,0.0,833373.8,0.0,-209288.39760000008]
["2025-08-11T10:27:11.000000000",575.55,583.0,0.01,0.02,0.013,0.01,1246,2553,7.4,7.56,-0.987,0.01,23,42,1269.0000000000002,833373.8,7038.976499999999,-209288.39760000008]
["2025-08-11T10:27:23.000000000",575.61,566.0,9.45,9.8,1.0,0.0,2322,66,0.03,0.04,-0.02,0.01,2379,4390,2379.0,833373.8,-13693.7619,-209310.21552000014]
["2025-08-11T10:27:35.000000000",575.58,615.0,0.0,0.01,0.001,0.0,105,0,38.3,40.44,-0.999,0.0,0,0,0.0,829993.9000000001,0.0,-176388.21773999976]
["2025-08-11T10:27:47.000000000",575.59,562.0,13.4,13.8,1.0,0.0,516,21,0.01,0.02,-0.008,0.004,2700,1433,1080.0,828644.7000000002,-6216.372000000001,-179607.6791899999]
["2025-08-11T10:27:59.000000000",575.645,574.0,2.1,2.13,0.72,0.123,4436,18063,0.46,0.47,-0.28,0.123,7420,54227,145828.8,827646.8,-211280.13563999993,-193533.00028999988]
["2025-08-11T10:28:11.000000000",575.735,574.0,2.16,2.19,0.736,0.119,4436,18066,0.44,0.45,-0.265,0.119,7420,54269,141086.4,818942.9,-204441.19555999993,-118083.82423499976]
["2025-08-11T10:28:23.000000000",575.805,570.0,5.81,5.96,0.936,0.028,2444,412,0.09,0.1,-0.06,0.032,6740,13823,28411.2,818942.9,-84786.13464,-118098.18130500002]
["2025-08-11T10:28:34.000000000",575.81,582.0,0.02,0.03,0.022,0.017,1177,10635,6.15,6.29,-0.978,0.017,47,408,2080.8,813506.4,11061.3101,-98314.95102000004]
["2025-08-11T10:28:46.000000000",575.77,625.0,0.0,0.01,0.001,0.0,0,0,48.24,50.49,-0.999,0.0,0,0,0.0,806695.8,0.0,-61246.95797999984]
["2025-08-11T10:28:58.000000000",575.78,578.0,0.21,0.22,0.173,0.11,3305,16647,2.4,2.43,-0.827,0.11,519,4023,42064.0,807325.7000000001,176453.53880000004,-85306.98901999988]
["2025-08-11T10:29:10.000000000",575.685,590.0,0.0,0.01,0.003,0.002,761,56,14.1,14.55,-0.997,0.002,14,6,155.0,819950.9,860.0733899999999,-144279.90175499985]
["2025-08-11T10:29:22.000000000",575.635,576.0,0.8,0.81,0.447,0.16,3648,78237,1.16,1.17,-0.553,0.16,1308,14336,79296.0,819950.9,215517.74400000004,-144267.37060499986]
["2025-08-11T10:29:34.000000000",575.62,586.0,0.0,0.01,0.004,0.003,157,5305,10.2,10.6,-0.996,0.003,2,0,47.7,827253.9000000003,267.66330000000005,-159106.54857999968]
["2025-08-11T10:29:46.000000000",575.61,630.0,0.0,0.01,0.001,0.0,1,0,52.85,56.28,-0.999,0.0,0,0,0.0,827165.0,0.0,-172619.68289999996]
["2025-08-11T10:29:58.000000000",575.54,555.0,20.4,20.75,1.0,0.0,2783,8,0.0,0.01,-0.002,0.001,2390,246,239.0,827210.8,-1375.5406,-160973.93367999987]
["2025-08-11T10:30:10.000000000",575.55,610.0,0.0,0.01,0.002,0.0,0,0,32.88,36.28,-0.998,0.0,0,0,0.0,827210.8,0.0,-160976.73059999972]
["2025-08-11T10:30:23.000000000",575.56,577.0,0.38,0.39,0.268,0.139,916,60515,1.81,1.85,-0.732,0.139,1960,4493,39976.4,835277.0,-83522.96495999998,-204564.3840800001]
["2025-08-11T10:30:35.000000000",575.55,515.0,58.75,62.12,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3582,0,0.0,828834.6,0.0,-188081.6823]
["2025-08-11T10:30:47.000000000",575.55,496.0,77.72,81.14,1.0,0.0,2,25,0.0,0.01,-0.001,0.0,2,0,0.0,828051.4,0.0,-186158.19420000003]
["2025-08-11T10:30:59.000000000",575.55,585.0,0.01,0.02,0.011,0.007,2771,3568,9.3,9.65,-0.989,0.007,29,13,1960.0000000000002,827637.1,11047.106700000002,-183822.0367500001]
["2025-08-11T10:30:59.000000000",575.55,595.0,0.0,0.01,0.002,0.001,1728,1,18.43,20.39,-0.997,0.001,0,1,172.8,827637.1,994.5504,-183822.0367500001]
["2025-08-11T10:31:23.000000000",575.67,520.0,54.52,57.12,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3339,1,0.0,825838.2000000001,0.0,-176461.2764399999]
["2025-08-11T10:31:23.000000000",575.67,620.0,0.0,0.01,0.001,0.0,2,0,42.93,46.22,-0.999,0.0,0,0,0.0,825838.2000000001,0.0,-176461.2764399999]
["2025-08-11T10:31:47.000000000",575.72,568.0,7.68,7.85,0.954,0.009,1979,747,0.05,0.06,-0.033,0.017,4444,3153,9335.900000000001,815226.3000000002,-33240.34564,-123702.07779999981]
["2025-08-11T10:31:47.000000000",575.72,600.0,0.0,0.01,0.002,0.001,284,1,23.46,24.57,-0.998,0.001,28,5,31.200000000000006,815226.3000000002,147.38432,-123702.07779999981]
["2025-08-11T10:32:11.000000000",575.6,495.0,78.76,82.13,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,250,0,0.0,824294.8000000002,0.0,-165316.92479999998]
["2025-08-11T10:32:23.000000000",575.57,547.0,27.55,29.68,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,377,13,37.7,828493.2000000001,-216.98989000000006,-185391.09699999998]
["2025-08-11T10:32:23.000000000",575.57,640.0,0.0,0.01,0.001,0.0,11,0,62.86,66.26,-0.999,0.0,0,0,0.0,828493.2000000001,0.0,-185391.09699999998]
["2025-08-11T10:32:47.000000000",575.54,515.0,58.75,62.08,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3582,0,0.0,833861.5000000001,0.0,-229104.63226000007]
["2025-08-11T10:32:47.000000000",575.54,572.0,3.72,3.78,0.869,0.067,4236,3580,0.2,0.21,-0.131,0.068,6758,21985,74335.6,833861.5000000001,-101140.79528000003,-229104.63226000007]
["2025-08-11T10:33:11.000000000",575.48,499.0,74.76,78.09,1.0,0.0,0,120,0.0,0.01,-0.001,0.0,72,0,0.0,834976.0000000002,0.0,-209409.11527999994]
["2025-08-11T10:33:23.000000000",575.49,542.0,31.8,35.06,1.0,0.0,96,40,0.0,0.01,-0.001,0.0,451,0,0.0,836585.8000000002,0.0,-240949.6061400001]
["2025-08-11T10:33:35.000000000",575.52,549.0,25.54,27.66,1.0,0.0,58,1,0.0,0.01,-0.002,0.001,1124,152,112.4,835974.3,-646.88448,-213663.52656000006]
["2025-08-11T10:33:47.000000000",575.44,535.0,38.81,42.04,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,4502,41,0.0,839952.3,0.0,-242103.14488]
["2025-08-11T10:33:47.000000000",575.44,553.0,21.65,23.58,1.0,0.0,123,2,0.0,0.01,-0.002,0.001,2321,2026,232.10000000000002,839952.3,-1335.5962400000005,-242103.14488]
["2025-08-11T10:34:10.000000000",575.47,497.0,76.78,80.15,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,155,0,0.0,837555.5,0.0,-238850.54991000006]
["2025-08-11T10:34:10.000000000",575.47,549.0,25.54,27.65,1.0,0.0,58,1,0.0,0.01,-0.002,0.001,1124,152,112.4,837555.5,-646.8282800000001,-238850.54991000006]
["2025-08-11T10:34:34.000000000",575.515,498.0,75.78,79.08,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,81,0,0.0,832544.4,0.0,-217517.04527999993]
["2025-08-11T10:34:34.000000000",575.515,585.0,0.01,0.02,0.011,0.007,2771,3613,9.12,9.62,-0.989,0.007,29,15,1960.0000000000002,832544.4,11046.434910000002,-217517.04527999993]
["2025-08-11T10:34:45.000000000",575.43,557.0,17.48,19.6,1.0,0.0,172,42,0.01,0.02,-0.006,0.002,2193,78,438.6,841280.0,-2523.83598,-251339.76797999986]
["2025-08-11T10:34:57.000000000",575.45,540.0,34.42,37.02,1.0,0.0,208,1,0.0,0.01,-0.001,0.0,2938,4,0.0,841280.0,0.0,-251348.50370000012]
["2025-08-11T10:35:09.000000000",575.47,564.0,11.07,12.56,1.0,0.0,1952,22,0.02,0.03,-0.013,0.007,2352,2578,1646.3999999999999,842243.9999999999,-9474.53808,-250529.71356000012]
["2025-08-11T10:35:21.000000000",575.43,565.0,9.65,11.0,1.0,0.0,1127,143,0.03,0.04,-0.019,0.009,5971,2949,5373.9,840614.0999999999,-30923.032769999994,-248952.30891000017]
["2025-08-11T10:35:33.000000000",575.49,548.0,26.48,28.61,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,838454.4,-334.93517999999995,-243025.97406000007]
["2025-08-11T10:35:45.000000000",575.52,543.0,30.86,34.05,1.0,0.0,49,42,0.0,0.01,-0.002,0.0,913,136,0.0,835928.5000000002,0.0,-221039.3908800001]
["2025-08-11T10:35:57.000000000",575.5,544.0,29.86,32.99,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,844,133,0.0,835928.5000000002,0.0,-221031.70949999985]
["2025-08-11T10:36:09.000000000",575.44,556.0,18.46,20.55,1.0,0.0,99,2,0.0,0.01,-0.002,0.001,2361,378,236.10000000000002,835849.8000000002,-1358.6138400000002,-232793.10111999995]
["2025-08-11T10:36:09.000000000",575.44,640.0,0.0,0.01,0.001,0.0,11,0,62.89,66.19,-0.999,0.0,0,0,0.0,835849.8000000002,0.0,-232793.10111999995]
["2025-08-11T10:36:32.000000000",575.4,552.0,22.45,24.53,1.0,0.0,82,3,0.0,0.01,-0.002,0.001,1104,430,110.4,847012.7999999999,-635.2416000000001,-262930.18080000015]
["2025-08-11T10:36:44.000000000",575.47,564.0,11.07,12.55,1.0,0.0,1952,22,0.02,0.03,-0.014,0.007,2352,2578,1646.3999999999999,847012.7999999999,-9474.53808,-262962.16743999993]
["2025-08-11T10:36:56.000000000",575.51,545.0,28.9,32.02,1.0,0.0,63,8,0.0,0.01,-0.002,0.0,1312,250,0.0,839144.6000000001,0.0,-246123.75761999973]
["2025-08-11T10:37:08.000000000",575.44,560.0,14.98,16.57,1.0,0.0,384,35,0.01,0.02,-0.007,0.003,28529,1835,8558.7,843189.0,-49250.183280000005,-236707.2440000003]
["2025-08-11T10:37:21.000000000",575.44,572.0,3.63,3.7,0.865,0.069,4236,3639,0.2,0.21,-0.136,0.07,6758,22668,76534.40000000001,842833.2999999999,-104025.74144000003,-245216.27528000015]
["2025-08-11T10:37:21.000000000",575.44,650.0,0.0,0.01,0.001,0.0,0,0,72.93,76.22,-0.999,0.0,0,0,0.0,842833.2999999999,0.0,-245216.27528000015]
["2025-08-11T10:37:44.000000000",575.48,568.0,7.45,7.9,0.954,0.01,1979,749,0.05,0.06,-0.034,0.018,4444,3189,9978.199999999999,845081.9999999999,-34645.04695999999,-256778.02504000012]
["2025-08-11T10:37:44.000000000",575.48,583.0,0.01,0.02,0.013,0.01,1246,2590,7.45,7.62,-0.987,0.01,23,42,1269.0000000000002,845081.9999999999,7038.120400000001,-256778.02504000012]
["2025-08-11T10:37:56.000000000",575.49,581.0,0.03,0.04,0.031,0.023,719,5743,5.47,5.62,-0.969,0.024,133,53,1972.8999999999999,842404.1,7679.91405,-235897.37942999994]
["2025-08-11T10:38:08.000000000",575.54,579.0,0.08,0.09,0.077,0.059,4326,6203,3.45,3.64,-0.923,0.059,255,730,27027.9,839353.7000000002,138238.37706,-224042.18242000017]
["2025-08-11T10:38:32.000000000",575.515,559.0,15.49,17.5,1.0,0.0,175,7,0.01,0.02,-0.007,0.003,1988,1841,596.4000000000001,840624.7000000002,-3432.3714600000008,-228003.5040950002]
["2025-08-11T10:38:44.000000000",575.54,558.0,16.48,18.54,1.0,0.0,0,18,0.01,0.02,-0.006,0.003,1759,808,527.7,840624.7000000002,-3037.1245799999997,-228013.40841999996]
["2025-08-11T10:38:44.000000000",575.54,587.0,0.0,0.01,0.004,0.003,1015,364,10.7,12.51,-0.996,0.003,0,1,304.5,840624.7000000002,1752.5193,-228013.40841999996]
["2025-08-11T10:38:56.000000000",575.7,570.0,5.71,5.87,0.934,0.028,2444,419,0.09,0.1,-0.061,0.033,6740,14447,29085.200000000004,828746.6000000001,-88650.8916,-191026.4712000001]
["2025-08-11T10:39:20.000000000",575.66,530.0,44.16,47.14,1.0,0.0,270,1,0.0,0.01,-0.001,0.0,646,55,0.0,830761.9999999999,0.0,-155485.76599999992]
["2025-08-11T10:39:20.000000000",575.66,566.0,8.72,10.0,1.0,0.0,2322,67,0.03,0.04,-0.02,0.01,2379,4401,2379.0,830761.9999999999,-13694.9514,-155485.76599999992]
["2025-08-11T10:39:32.000000000",575.58,578.0,0.17,0.18,0.154,0.103,3305,17888,2.56,2.62,-0.846,0.103,519,4606,39387.2,830761.9999999999,165167.28564,-155464.158]
["2025-08-11T10:39:44.000000000",575.57,610.0,0.0,0.01,0.002,0.0,0,0,33.13,36.29,-0.998,0.0,0,0,0.0,833827.7000000001,0.0,-189794.78307000018]
["2025-08-11T10:39:56.000000000",575.46,574.0,1.93,1.96,0.71,0.13,4436,18679,0.49,0.5,-0.29,0.129,7420,58670,153386.0,844006.0000000002,-218962.53,-220249.2585600001]
["2025-08-11T10:40:08.000000000",575.42,586.0,0.0,0.01,0.004,0.003,157,5626,9.36,11.5,-0.996,0.003,2,0,47.7,846589.3999999999,267.5703,-274771.10588000005]
["2025-08-11T10:40:20.000000000",575.48,630.0,0.0,0.01,0.001,0.0,1,0,53.14,56.05,-0.999,0.0,0,0,0.0,838695.8,0.0,-254051.40080000012]
["2025-08-11T10:40:31.000000000",575.44,615.0,0.0,0.01,0.001,0.0,105,0,38.15,41.28,-0.999,0.0,0,0,0.0,838695.8,0.0,-254033.7424000001]
["2025-08-11T10:40:43.000000000",575.37,610.0,0.0,0.01,0.002,0.0,0,0,33.15,36.28,-0.998,0.0,0,0,0.0,844582.5999999999,0.0,-279482.5252800001]
["2025-08-11T10:40:55.000000000",575.33,577.0,0.31,0.32,0.238,0.133,916,66281,1.98,2.01,-0.762,0.133,1960,5283,38250.8,847869.0000000002,-79885.72116000002,-305133.1694600003]
["2025-08-11T10:41:07.000000000",575.33,574.0,1.85,1.88,0.693,0.133,4436,18777,0.53,0.54,-0.308,0.132,7420,58884,156942.80000000002,851110.3,-224063.41916000002,-305460.53222999995]
["2025-08-11T10:41:19.000000000",575.44,496.0,77.96,81.06,1.0,0.0,2,25,0.0,0.01,-0.001,0.0,2,0,0.0,844478.3,0.0,-264201.1917599998]
["2025-08-11T10:41:31.000000000",575.41,585.0,0.0,0.01,0.004,0.004,2771,3762,8.6,9.86,-0.996,0.004,29,24,1120.0,844478.3,6311.09688,-264187.41789]
["2025-08-11T10:41:42.000000000",575.439,553.0,21.37,23.56,1.0,0.0,123,2,0.0,0.01,-0.002,0.001,2321,2026,232.10000000000002,842449.2999999999,-1335.5939190000001,-267857.0720369999]
["2025-08-11T10:41:54.000000000",575.56,520.0,54.37,57.05,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3339,1,0.0,837122.2000000002,0.0,-230145.72383999993]
["2025-08-11T10:41:54.000000000",575.56,620.0,0.0,0.01,0.001,0.0,2,0,43.23,46.19,-0.999,0.0,0,0,0.0,837122.2000000002,0.0,-230145.72383999993]
["2025-08-11T10:42:18.000000000",575.5,505.0,68.8,72.05,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1061,0,0.0,830389.3000000002,0.0,-192956.51749999993]
["2025-08-11T10:42:18.000000000",575.5,600.0,0.0,0.01,0.002,0.001,284,1,23.65,24.66,-0.998,0.001,28,5,31.200000000000006,830389.3000000002,147.328,-192956.51749999993]
["2025-08-11T10:42:42.000000000",575.41,495.0,78.85,82.08,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,250,0,0.0,843182.8999999999,0.0,-248233.60022999984]
["2025-08-11T10:42:42.000000000",575.41,589.0,0.0,0.01,0.003,0.002,1147,6,12.48,14.62,-0.997,0.002,0,0,229.4,843182.8999999999,1319.99054,-248233.60022999984]
["2025-08-11T10:42:54.000000000",575.45,640.0,0.0,0.01,0.001,0.0,11,0,62.92,66.31,-0.999,0.0,0,0,0.0,846238.8,0.0,-278676.62420000014]
["2025-08-11T10:43:18.000000000",575.46,515.0,58.73,62.07,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3582,0,0.0,844021.2999999998,0.0,-259904.78262000004]
["2025-08-11T10:43:29.000000000",575.52,515.0,58.73,62.07,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3582,0,0.0,843045.2999999999,0.0,-258513.80016000013]
["2025-08-11T10:43:41.000000000",575.52,499.0,74.73,78.08,1.0,0.0,0,136,0.0,0.01,-0.001,0.0,72,0,0.0,837850.6,0.0,-239813.42879999997]
["2025-08-11T10:43:53.000000000",575.5,542.0,32.07,35.03,1.0,0.0,96,40,0.0,0.01,-0.001,0.0,451,0,0.0,841781.6000000001,0.0,-241739.9259999999]
["2025-08-11T10:43:53.000000000",575.5,595.0,0.0,0.01,0.002,0.001,1728,1,18.52,20.58,-0.997,0.001,0,1,172.8,841781.6000000001,994.464,-241739.9259999999]
["2025-08-11T10:44:17.000000000",575.49,535.0,39.08,42.03,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,4502,41,0.0,845728.9,0.0,-260078.31824999992]
["2025-08-11T10:44:29.000000000",575.64,550.0,25.55,25.7,1.0,0.0,98,15,0.0,0.01,-0.002,0.001,3389,114,338.90000000000003,834575.6000000001,-1950.8439600000002,-217870.52976000012]
["2025-08-11T10:44:29.000000000",575.64,570.0,5.63,5.78,0.939,0.027,2444,420,0.08,0.09,-0.057,0.032,6740,14652,28166.8,834575.6000000001,-86168.70288000001,-217870.52976000012]
["2025-08-11T10:44:53.000000000",575.63,546.0,28.44,30.99,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,405,105,40.5,828266.1000000002,-233.13015,-178824.64016999994]
["2025-08-11T10:45:05.000000000",575.64,498.0,75.72,79.14,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,81,0,0.0,828266.1000000002,0.0,-178827.74676000004]
["2025-08-11T10:45:17.000000000",575.66,547.0,27.52,29.64,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,377,13,37.7,827973.6000000001,-217.02382000000003,-179327.30055999986]
["2025-08-11T10:45:17.000000000",575.66,557.0,17.51,19.55,1.0,0.0,172,42,0.01,0.02,-0.006,0.002,2193,154,438.6,827973.6000000001,-2524.84476,-179327.30055999986]
["2025-08-11T10:45:41.000000000",575.64,530.0,44.31,46.96,1.0,0.0,270,1,0.0,0.01,-0.001,0.0,646,55,0.0,830835.2000000001,0.0,-196952.92344000013]
["2025-08-11T10:45:52.000000000",575.62,495.0,78.72,82.12,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,250,0,0.0,832274.7000000001,0.0,-192128.71673999997]
["2025-08-11T10:46:04.000000000",575.6,510.0,63.74,67.15,1.0,0.0,103,1,0.0,0.01,-0.001,0.0,1983,0,0.0,832274.7000000001,0.0,-192122.04120000033]
["2025-08-11T10:46:04.000000000",575.6,548.0,26.56,28.67,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,832274.7000000001,-334.9992,-192122.04120000033]
["2025-08-11T10:46:16.000000000",575.64,583.0,0.01,0.02,0.013,0.01,1246,2606,7.28,7.44,-0.987,0.01,23,42,1269.0000000000002,831594.8,7040.0772,-176858.48231999998]
["2025-08-11T10:46:28.000000000",575.565,544.0,29.94,32.92,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,844,133,0.0,832401.6000000001,0.0,-201452.3545200001]
["2025-08-11T10:46:40.000000000",575.49,556.0,18.55,20.67,1.0,0.0,99,2,0.0,0.01,-0.002,0.001,2361,1295,236.10000000000002,843113.1000000001,-1358.7318900000002,-251249.15067000003]
["2025-08-11T10:46:51.000000000",575.42,562.0,12.63,14.63,1.0,0.0,516,26,0.01,0.02,-0.008,0.004,2700,1591,1080.0,843113.1000000001,-6214.536,-251218.5898599998]
["2025-08-11T10:47:03.000000000",575.28,552.0,22.55,24.61,1.0,0.0,82,3,0.0,0.01,-0.002,0.001,1104,430,110.4,847208.5999999999,-635.10912,-280217.7374400001]
["2025-08-11T10:47:15.000000000",575.235,564.0,10.94,12.58,1.0,0.0,1952,22,0.02,0.03,-0.014,0.007,2352,2650,1646.3999999999999,857075.4000000001,-9470.66904,-332398.3942800002]
["2025-08-11T10:47:27.000000000",575.29,585.0,0.0,0.01,0.004,0.003,2771,3941,8.6,9.96,-0.996,0.003,29,26,840.0,857809.3,4732.335540000001,-332924.3500299997]
["2025-08-11T10:47:39.000000000",575.23,560.0,14.7,16.53,1.0,0.0,384,82,0.01,0.02,-0.007,0.003,28529,1844,8558.7,856533.9000000001,-49232.21001,-336556.1436299999]
["2025-08-11T10:47:51.000000000",575.08,572.0,3.3,3.36,0.864,0.071,4236,3927,0.24,0.25,-0.135,0.073,6758,23740,79408.99999999999,856533.9000000001,-110747.75623999999,-336468.3814800001]
["2025-08-11T10:48:03.000000000",575.025,564.0,10.82,12.52,1.0,0.0,1952,23,0.02,0.03,-0.014,0.007,2352,2655,1646.3999999999999,870253.3999999997,-9467.211599999999,-437043.15105000004]
["2025-08-11T10:48:15.000000000",574.925,567.0,7.88,9.0,0.956,0.004,1683,120,0.04,0.05,-0.028,0.015,3290,4849,5608.2,875992.3999999999,-24502.153649999997,-468754.7501000002]
["2025-08-11T10:48:27.000000000",574.81,578.0,0.11,0.12,0.099,0.07,3305,18960,3.25,3.33,-0.901,0.07,519,5126,26768.0,876860.5,112099.44619999999,-555523.4000699999]
["2025-08-11T10:48:39.000000000",574.83,540.0,33.63,36.95,1.0,0.0,208,3,0.0,0.01,-0.001,0.0,2938,4,0.0,877958.2000000001,0.0,-555649.0725600003]
["2025-08-11T10:48:39.000000000",574.83,576.0,0.5,0.51,0.319,0.143,3648,92714,1.66,1.68,-0.681,0.143,1308,22227,70870.8,877958.2000000001,192349.6146,-555649.0725600003]
["2025-08-11T10:49:02.000000000",574.84,554.0,19.96,22.46,1.0,0.0,79,1,0.0,0.01,-0.002,0.001,2257,532,225.70000000000002,882086.9999999999,-1297.4138800000003,-567624.6083199999]
["2025-08-11T10:49:02.000000000",574.84,615.0,0.0,0.01,0.001,0.0,105,0,38.21,41.56,-0.999,0.0,0,0,0.0,882086.9999999999,0.0,-567624.6083199999]
["2025-08-11T10:49:14.000000000",574.85,581.0,0.02,0.03,0.022,0.017,719,6047,6.09,6.27,-0.978,0.017,133,65,1448.4,880956.6999999998,5726.655699999999,-548631.66635]
["2025-08-11T10:49:26.000000000",574.97,563.0,11.68,13.4,1.0,0.0,1163,150,0.02,0.03,-0.013,0.006,2138,3679,1282.8,875392.5999999999,-7375.715160000001,-507236.2341200002]
["2025-08-11T10:49:38.000000000",575.05,572.0,3.28,3.32,0.839,0.081,4236,3950,0.23,0.24,-0.161,0.081,6758,24226,89051.4,875392.5999999999,-117472.36410000002,-507306.80979999993]
["2025-08-11T10:49:50.000000000",575.0,558.0,16.07,18.25,1.0,0.0,0,18,0.01,0.02,-0.007,0.003,1759,808,527.7,874601.3999999999,-3034.275,-466649.29999999993]
["2025-08-11T10:50:02.000000000",574.93,569.0,6.0,6.13,0.945,0.022,1604,399,0.07,0.08,-0.049,0.028,4992,6447,17506.4,875031.0999999999,-60073.28584,-480852.4793099998]
["2025-08-11T10:50:14.000000000",575.11,549.0,25.01,27.31,1.0,0.0,58,1,0.0,0.01,-0.002,0.001,1124,152,112.4,872477.1000000001,-646.42364,-457758.22939000017]
["2025-08-11T10:50:26.000000000",575.215,565.0,9.73,11.0,1.0,0.0,1127,144,0.02,0.03,-0.019,0.009,5971,3049,5373.9,864092.1000000001,-30911.478885,-423641.82099499996]
["2025-08-11T10:50:38.000000000",575.31,577.0,0.29,0.3,0.209,0.128,916,74457,1.93,1.99,-0.791,0.127,1960,6019,36616.8,864092.1000000001,-75752.21832,-423711.78782999975]
["2025-08-11T10:51:02.000000000",575.4,495.0,78.35,81.78,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,250,0,0.0,845507.2000000001,0.0,-324329.9640000001]
["2025-08-11T10:51:02.000000000",575.4,573.0,2.68,2.73,0.804,0.099,2860,9369,0.3,0.31,-0.197,0.099,9218,44218,119572.2,845507.2000000001,-362180.9268,-324329.9640000001]
["2025-08-11T10:51:14.000000000",575.42,585.0,0.0,0.01,0.004,0.004,2771,4000,8.78,9.85,-0.996,0.004,29,36,1120.0,841639.8000000002,6311.20656,-313454.29079999984]
["2025-08-11T10:51:25.000000000",575.36,551.0,23.3,25.34,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,420,108.4,846464.2000000001,-623.69024,-339114.8825599999]
["2025-08-11T10:51:38.000000000",575.225,581.0,0.02,0.03,0.024,0.02,719,6215,5.69,5.86,-0.976,0.02,133,65,1704.0,846464.2000000001,6741.637000000001,-339035.31410000025]
["2025-08-11T10:51:50.000000000",575.25,605.0,0.0,0.01,0.002,0.001,339,1,28.24,31.42,-0.998,0.001,0,0,33.900000000000006,853669.5999999999,195.00975000000003,-385867.3455]
["2025-08-11T10:52:02.000000000",575.2,499.0,74.34,77.74,1.0,0.0,0,136,0.0,0.01,-0.001,0.0,72,0,0.0,857291.4,0.0,-391901.016]
["2025-08-11T10:52:14.000000000",575.28,589.0,0.0,0.01,0.003,0.002,1147,7,12.66,14.96,-0.997,0.002,0,0,229.4,857158.5,1319.6923199999999,-395729.9344799999]
["2025-08-11T10:52:26.000000000",575.255,495.0,78.35,81.76,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,250,0,0.0,857158.5,0.0,-395712.7372049999]
["2025-08-11T10:52:38.000000000",575.21,585.0,0.0,0.01,0.004,0.003,2771,4000,8.8,10.0,-0.996,0.003,29,36,840.0,854910.8999999999,4731.677460000001,-382753.36215]
["2025-08-11T10:52:38.000000000",575.21,640.0,0.0,0.01,0.001,0.0,11,0,63.26,66.66,-0.999,0.0,0,0,0.0,854910.8999999999,0.0,-382753.36215]
["2025-08-11T10:53:02.000000000",575.3,580.0,0.03,0.04,0.035,0.03,10920,7477,4.65,4.82,-0.965,0.03,443,173,34089.0,853492.4000000001,180822.54299999995,-358811.15819999995]
["2025-08-11T10:53:13.000000000",575.34,564.0,10.64,12.22,1.0,0.0,1952,23,0.02,0.03,-0.014,0.007,2352,2659,1646.3999999999999,853986.5000000002,-9472.39776,-363454.36014000024]
["2025-08-11T10:53:26.000000000",575.28,499.0,74.36,77.72,1.0,0.0,0,136,0.0,0.01,-0.001,0.0,72,0,0.0,853986.5000000002,0.0,-363416.4568800001]
["2025-08-11T10:53:26.000000000",575.28,595.0,0.0,0.01,0.002,0.001,1728,2,19.11,20.57,-0.998,0.001,0,2,172.8,853986.5000000002,994.0838400000001,-363416.4568800001]
["2025-08-11T10:53:49.000000000",575.175,543.0,30.75,33.63,1.0,0.0,49,42,0.0,0.01,-0.002,0.0,913,136,0.0,854517.6,0.0,-369371.6332499999]
["2025-08-11T10:53:49.000000000",575.175,587.0,0.0,0.01,0.004,0.003,1015,364,10.85,12.58,-0.996,0.003,0,1,304.5,854517.6,1751.4078749999999,-369371.6332499999]
["2025-08-11T10:54:01.000000000",575.285,635.0,0.0,0.01,0.001,0.0,1,0,58.27,61.65,-0.999,0.0,0,0,0.0,855775.0,0.0,-390740.47541999974]
["2025-08-11T10:54:13.000000000",575.28,640.0,0.0,0.01,0.001,0.0,11,0,63.21,66.63,-0.999,0.0,0,0,0.0,852091.9000000001,0.0,-350399.02103999973]
["2025-08-11T10:54:26.000000000",575.255,615.0,0.0,0.01,0.001,0.0,105,0,38.28,41.49,-0.999,0.0,0,0,0.0,852091.9000000001,0.0,-350383.79371500004]
["2025-08-11T10:54:49.000000000",575.22,498.0,75.37,78.79,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,81,0,0.0,863143.8,0.0,-422489.8864800003]
["2025-08-11T10:54:49.000000000",575.22,579.0,0.05,0.06,0.054,0.046,4326,8308,3.71,3.99,-0.946,0.046,255,760,21072.6,863143.8,107719.14852000002,-422489.8864800003]
["2025-08-11T10:55:02.000000000",575.25,655.0,0.0,0.01,0.001,0.0,0,1,78.28,81.21,-0.999,0.0,0,12,0.0,856368.0000000001,0.0,-382051.13700000005]
["2025-08-11T10:55:26.000000000",575.13,530.0,43.45,46.59,1.0,0.0,270,1,0.0,0.01,-0.001,0.0,646,55,0.0,860387.8,0.0,-409654.74666000024]
["2025-08-11T10:55:26.000000000",575.13,650.0,0.0,0.01,0.001,0.0,0,0,73.22,76.5,-0.999,0.0,0,0,0.0,860387.8,0.0,-409654.74666000024]
["2025-08-11T10:55:50.000000000",575.095,510.0,63.33,66.71,1.0,0.0,103,1,0.0,0.01,-0.001,0.0,1983,0,0.0,873161.8,0.0,-456478.20568000013]
["2025-08-11T10:56:02.000000000",575.12,545.0,28.9,31.71,1.0,0.0,63,8,0.0,0.01,-0.002,0.001,1312,250,131.20000000000002,873070.5,-754.55744,-455313.8772000001]
["2025-08-11T10:56:02.000000000",575.12,581.0,0.02,0.03,0.023,0.018,719,6218,5.82,5.99,-0.977,0.018,133,77,1533.6,873070.5,6066.365759999999,-455313.8772000001]
["2025-08-11T10:56:14.000000000",575.05,544.0,29.41,32.59,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,844,133,0.0,873070.5,0.0,-455258.45925]
["2025-08-11T10:56:26.000000000",575.06,650.0,0.0,0.01,0.001,0.0,0,0,73.25,76.48,-0.999,0.0,0,0,0.0,872630.5999999999,0.0,-474237.0304400001]
["2025-08-11T10:56:38.000000000",575.12,560.0,14.59,16.16,1.0,0.0,384,82,0.01,0.02,-0.007,0.003,28529,1881,8558.7,873903.6000000001,-49222.79544000001,-461620.0680000002]
["2025-08-11T10:56:50.000000000",575.16,552.0,22.1,24.32,1.0,0.0,82,3,0.0,0.01,-0.002,0.001,1104,430,110.4,868411.6,-634.97664,-436924.8952800002]
["2025-08-11T10:57:02.000000000",575.04,520.0,53.59,56.67,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3339,1,0.0,873982.9999999999,0.0,-460676.04480000015]
["2025-08-11T10:57:14.000000000",575.11,547.0,27.12,29.3,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,377,13,37.7,873982.9999999999,-216.81647,-460732.12319999986]
["2025-08-11T10:57:26.000000000",575.13,605.0,0.0,0.01,0.002,0.001,339,1,28.33,31.33,-0.998,0.001,0,0,33.900000000000006,867985.6,194.96907000000004,-428525.91221999994]
["2025-08-11T10:57:37.000000000",575.17,543.0,30.82,33.56,1.0,0.0,49,42,0.0,0.01,-0.002,0.0,913,136,0.0,865835.3,0.0,-410426.93274999975]
["2025-08-11T10:57:49.000000000",575.17,555.0,19.12,21.31,1.0,0.0,2783,8,0.0,0.01,-0.002,0.001,2390,334,239.0,866924.2,-1374.6563,-411293.71394]
["2025-08-11T10:58:02.000000000",575.06,540.0,34.01,36.49,1.0,0.0,208,5,0.0,0.01,-0.001,0.0,2938,4,0.0,875396.7999999999,0.0,-458798.9696799999]
["2025-08-11T10:58:14.000000000",575.04,551.0,23.15,25.25,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,420,108.4,875396.7999999999,-623.34336,-458783.01312]
["2025-08-11T10:58:25.000000000",575.15,563.0,11.33,13.19,1.0,0.0,1163,150,0.02,0.03,-0.013,0.006,2138,3685,1282.8,878118.6,-7378.0242,-478837.68160000007]
["2025-08-11T10:58:25.000000000",575.15,625.0,0.0,0.01,0.001,0.0,0,0,48.65,51.07,-0.999,0.0,0,0,0.0,878118.6,0.0,-478837.68160000007]
["2025-08-11T10:58:49.000000000",575.035,559.0,15.27,17.18,1.0,0.0,175,64,0.01,0.02,-0.007,0.003,1988,1890,596.4000000000001,877047.8999999999,-3429.50874,-476365.31938500004]
["2025-08-11T10:59:01.000000000",574.995,570.0,5.06,5.32,0.927,0.035,2444,441,0.1,0.11,-0.07,0.04,6740,15830,35514.00000000001,880873.3999999999,-105833.5797,-486141.02265]
["2025-08-11T10:59:13.000000000",575.005,573.0,2.39,2.43,0.762,0.111,2860,9486,0.38,0.39,-0.239,0.111,9218,45440,134065.8,880873.3999999999,-405802.87869000004,-486149.47735000023]
["2025-08-11T10:59:25.000000000",575.06,566.0,8.28,9.78,1.0,0.0,2322,70,0.03,0.04,-0.021,0.011,2379,4639,2616.8999999999996,878461.8999999999,-15048.745139999997,-477510.84702]
["2025-08-11T10:59:37.000000000",575.025,549.0,25.01,27.24,1.0,0.0,58,1,0.0,0.01,-0.002,0.001,1124,152,112.4,877047.8999999999,-646.3281,-476357.0352750001]
["2025-08-11T10:59:49.000000000",574.94,551.0,23.01,25.23,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,420,108.4,884789.7000000001,-623.2349600000001,-514732.85814000014]
["2025-08-11T10:59:49.000000000",574.94,576.0,0.48,0.5,0.32,0.153,3648,103860,1.54,1.56,-0.68,0.153,1308,25396,75826.8,884789.7000000001,205840.01880000002,-514732.85814000014]
["2025-08-11T11:00:14.000000000",574.99,554.0,20.02,22.18,1.0,0.0,79,1,0.0,0.01,-0.002,0.001,2257,593,225.70000000000002,884488.7999999999,-1297.7524300000002,-527092.1830200001]
["2025-08-11T11:00:26.000000000",575.0,496.0,77.18,80.74,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,2,0,0.0,879860.7,0.0,-483560.62499999994]
["2025-08-11T11:00:38.000000000",574.935,548.0,26.01,28.19,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,876639.3999999999,-334.61217,-485207.1942899999]
["2025-08-11T11:00:38.000000000",574.935,563.0,11.81,13.11,1.0,0.0,1163,150,0.02,0.03,-0.013,0.006,2138,3687,1282.8,876639.3999999999,-7375.266179999999,-485207.1942899999]
["2025-08-11T11:00:50.000000000",575.03,583.0,0.01,0.02,0.012,0.009,1246,2658,7.9,8.07,-0.988,0.009,23,46,1142.1,885197.9,6329.355209999999,-438272.34018999996]
["2025-08-11T11:01:02.000000000",574.97,558.0,15.96,18.25,1.0,0.0,0,18,0.01,0.02,-0.007,0.003,1759,808,527.7,885197.9,-3034.1166900000007,-438226.6098100001]
["2025-08-11T11:01:14.000000000",574.97,569.0,6.04,6.21,0.94,0.023,1604,399,0.08,0.09,-0.054,0.029,4992,6815,18166.0,881969.0999999999,-62025.46372000001,-491084.7518500002]
["2025-08-11T11:01:25.000000000",575.005,560.0,14.48,16.04,1.0,0.0,384,83,0.01,0.02,-0.007,0.003,28529,1905,8558.7,877071.3999999999,-49212.95293500001,-516249.8390900002]
["2025-08-11T11:01:37.000000000",575.14,565.0,9.39,10.73,1.0,0.0,1127,145,0.02,0.03,-0.015,0.008,5971,3098,4776.8,875950.2999999999,-27473.287519999998,-454246.1471400002]
["2025-08-11T11:01:49.000000000",574.99,576.0,0.52,0.53,0.333,0.155,3648,105116,1.48,1.5,-0.667,0.155,1308,25835,76818.0,880251.8999999999,208548.87299999996,-488206.18430999987]
["2025-08-11T11:02:01.000000000",574.93,581.0,0.02,0.03,0.023,0.018,719,6230,6.01,6.17,-0.977,0.018,133,77,1533.6,880251.8999999999,6064.361639999997,-488155.2401699999]
["2025-08-11T11:02:13.000000000",574.97,570.0,5.0,5.22,0.924,0.037,2444,456,0.11,0.12,-0.074,0.041,6740,16191,36676.8,880124.8999999999,-106893.82264000003,-503548.9515100001]
["2025-08-11T11:02:25.000000000",574.93,581.0,0.02,0.03,0.022,0.018,719,6237,6.0,6.19,-0.978,0.018,133,77,1533.6,884603.5999999999,6064.361639999997,-533951.2893199997]
["2025-08-11T11:02:37.000000000",574.905,557.0,17.03,19.2,1.0,0.0,172,42,0.01,0.02,-0.006,0.002,2193,271,438.6,883897.8,-2521.53333,-550120.8454499998]
["2025-08-11T11:02:49.000000000",575.0,575.0,0.97,0.98,0.478,0.16,5539,83558,0.97,0.98,-0.502,0.165,4101,76905,156290.50000000003,877684.5999999999,120505.62499999997,-513659.00000000006]
["2025-08-11T11:03:01.000000000",574.96,586.0,0.0,0.01,0.004,0.003,157,5628,10.02,12.03,-0.996,0.003,2,0,47.7,880434.3999999999,267.3564,-483179.1352000003]
["2025-08-11T11:03:13.000000000",574.95,510.0,63.19,66.68,1.0,0.0,103,1,0.0,0.01,-0.001,0.0,1983,0,0.0,880879.7999999999,0.0,-509358.5541000002]
["2025-08-11T11:03:26.000000000",574.99,580.0,0.03,0.04,0.033,0.027,10920,7720,4.92,5.14,-0.967,0.027,443,193,30680.1,879653.5999999999,162652.59621,-491247.3064200001]
["2025-08-11T11:03:37.000000000",575.035,563.0,11.8,13.0,1.0,0.0,1163,150,0.02,0.03,-0.013,0.006,2138,3689,1282.8,889229.2999999999,-7376.54898,-468744.9555650002]
["2025-08-11T11:03:37.000000000",575.035,589.0,0.0,0.01,0.003,0.002,1147,7,13.0,14.97,-0.997,0.002,0,0,229.4,889229.2999999999,1319.13029,-468744.9555650002]
["2025-08-11T11:03:49.000000000",575.15,595.0,0.0,0.01,0.002,0.001,1728,2,19.17,20.89,-0.998,0.001,0,2,172.8,889229.2999999999,993.8592,-468838.6988500001]
["2025-08-11T11:04:01.000000000",575.17,574.0,1.72,1.74,0.669,0.141,4436,21162,0.54,0.55,-0.331,0.14,7420,72966,166427.6,873458.0999999999,-237731.56508000017,-431312.50579000026]
["2025-08-11T11:04:25.000000000",575.09,566.0,8.26,9.8,1.0,0.0,2322,70,0.03,0.04,-0.021,0.011,2379,4644,2616.8999999999996,873617.3999999999,-15049.530209999999,-433759.33214]
["2025-08-11T11:04:25.000000000",575.09,570.0,5.14,5.34,0.928,0.034,2444,473,0.1,0.11,-0.069,0.038,6740,16433,33921.6,873617.3999999999,-99504.37216000003,-433759.33214]
["2025-08-11T11:04:37.000000000",575.08,582.0,0.01,0.02,0.014,0.011,1177,11341,6.85,7.0,-0.986,0.011,47,718,1346.3999999999999,882087.4,7148.2444000000005,-452437.2890399998]
["2025-08-11T11:05:01.000000000",574.84,543.0,30.89,33.34,1.0,0.0,49,42,0.0,0.01,-0.002,0.0,913,136,0.0,887037.5999999999,0.0,-530523.2850400002]
["2025-08-11T11:05:01.000000000",574.84,576.0,0.44,0.45,0.315,0.155,3648,108538,1.58,1.6,-0.685,0.155,1308,26673,76818.0,887037.5999999999,208494.46799999996,-530523.2850400002]
["2025-08-11T11:05:13.000000000",574.88,587.0,0.0,0.01,0.004,0.002,1015,369,11.12,12.83,-0.996,0.002,0,1,203.00000000000003,896201.1000000001,1167.0064000000002,-570075.7278400002]
["2025-08-11T11:05:24.000000000",574.79,630.0,0.0,0.01,0.001,0.0,1,0,53.89,56.2,-0.999,0.0,0,0,0.0,895398.3000000002,0.0,-558645.8732700002]
["2025-08-11T11:05:36.000000000",574.785,581.0,0.02,0.03,0.022,0.017,719,6323,6.15,6.31,-0.978,0.017,133,77,1448.4,899510.6000000001,5726.008169999999,-588682.1517300003]
["2025-08-11T11:05:48.000000000",574.788,600.0,0.0,0.01,0.002,0.001,284,1,24.16,25.61,-0.998,0.001,28,6,31.200000000000006,899510.6000000001,147.14572800000002,-588685.2242640002]
["2025-08-11T11:06:00.000000000",574.735,542.0,31.8,34.25,1.0,0.0,96,40,0.0,0.01,-0.002,0.0,451,0,0.0,897157.9000000001,0.0,-575990.7959749999]
["2025-08-11T11:06:12.000000000",574.72,586.0,0.0,0.01,0.004,0.003,157,5628,10.13,11.94,-0.996,0.003,2,0,47.7,905388.6999999998,267.2448,-637199.5353600002]
["2025-08-11T11:06:24.000000000",574.77,625.0,0.0,0.01,0.001,0.0,0,0,48.92,51.2,-0.999,0.0,0,0,0.0,900928.0,0.0,-592620.0571199999]
["2025-08-11T11:06:36.000000000",574.87,610.0,0.0,0.01,0.002,0.0,0,0,33.67,36.19,-0.998,0.0,0,0,0.0,900928.0,0.0,-592723.1627199998]
["2025-08-11T11:06:48.000000000",574.86,595.0,0.0,0.01,0.002,0.001,1728,2,19.25,21.17,-0.998,0.001,0,2,172.8,894564.0,993.3580800000001,-559694.04348]
["2025-08-11T11:07:00.000000000",574.855,573.0,2.25,2.28,0.754,0.115,2860,9706,0.4,0.41,-0.247,0.115,9218,47159,138897.0,895077.5,-420316.73034999997,-546804.9502750001]
["2025-08-11T11:07:12.000000000",574.82,570.0,4.91,5.06,0.922,0.039,2444,504,0.11,0.12,-0.076,0.042,6740,16561,37839.600000000006,898609.9000000001,-107930.50248000004,-561744.56946]
["2025-08-11T11:07:12.000000000",574.82,640.0,0.0,0.01,0.001,0.0,11,0,63.25,66.82,-0.999,0.0,0,0,0.0,898609.9000000001,0.0,-561744.56946]
["2025-08-11T11:07:36.000000000",574.72,578.0,0.07,0.08,0.082,0.066,3305,22089,3.2,3.4,-0.918,0.066,519,5631,25238.4,901969.3000000002,105677.21472000002,-584121.8444800001]
["2025-08-11T11:07:48.000000000",574.68,546.0,27.77,30.21,1.0,0.0,40,1,0.0,0.01,-0.002,0.001,405,105,40.5,903626.2,-232.7454,-657354.6141600001]
["2025-08-11T11:08:00.000000000",574.66,495.0,78.2,81.75,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,250,0,0.0,904735.7,0.0,-656836.9546599999]
["2025-08-11T11:08:00.000000000",574.66,587.0,0.0,0.01,0.004,0.002,1015,369,11.3,13.12,-0.996,0.002,0,1,203.00000000000003,904735.7,1166.5598000000002,-656836.9546599999]
["2025-08-11T11:08:12.000000000",574.84,645.0,0.0,0.01,0.001,0.0,0,0,68.3,71.75,-0.999,0.0,0,0,0.0,901679.9,0.0,-602371.9618]
["2025-08-11T11:08:24.000000000",574.92,581.0,0.01,0.02,0.015,0.014,719,6360,6.01,6.18,-0.985,0.014,133,78,1192.8000000000002,889335.7000000001,4716.64368,-547855.6410000001]
["2025-08-11T11:08:36.000000000",574.91,600.0,0.0,0.01,0.002,0.001,284,1,24.43,25.36,-0.998,0.001,28,6,31.200000000000006,889335.7000000001,147.17696,-547846.1117500002]
["2025-08-11T11:08:47.000000000",574.945,577.0,0.19,0.2,0.164,0.116,916,80143,2.22,2.26,-0.836,0.116,1960,7419,33361.6,888765.0,-69628.13928000002,-549542.7800099999]
["2025-08-11T11:08:59.000000000",574.935,586.0,0.0,0.01,0.004,0.003,157,5628,10.33,12.23,-0.996,0.003,2,12,47.7,886456.0,267.34477499999997,-537323.9021700001]
["2025-08-11T11:09:11.000000000",574.925,625.0,0.0,0.01,0.001,0.0,0,0,49.04,51.25,-0.999,0.0,0,0,0.0,886299.6,0.0,-547824.18535]
["2025-08-11T11:09:23.000000000",574.932,553.0,20.92,22.74,1.0,0.0,123,2,0.0,0.01,-0.002,0.001,2321,2026,232.10000000000002,886299.6,-1334.4171720000002,-547830.8553840001]
["2025-08-11T11:09:35.000000000",574.814,595.0,0.0,0.01,0.002,0.001,1728,2,19.05,21.06,-0.998,0.001,0,2,172.8,889935.2,993.2785920000001,-537753.4421639999]
["2025-08-11T11:09:47.000000000",574.84,650.0,0.0,0.01,0.001,0.0,0,0,73.2,76.84,-0.999,0.0,0,0,0.0,899329.7999999999,0.0,-616282.5149599998]
["2025-08-11T11:09:59.000000000",574.84,573.0,2.25,2.27,0.752,0.116,2860,9759,0.4,0.42,-0.248,0.116,9218,47946,140104.8,893708.0000000001,-423960.59552000003,-577179.5988]
["2025-08-11T11:10:11.000000000",574.78,620.0,0.0,0.01,0.001,0.0,2,0,43.2,46.84,-0.999,0.0,0,0,0.0,897992.8999999999,0.0,-628459.2789799998]
["2025-08-11T11:10:35.000000000",574.975,497.0,76.16,79.8,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,155,0,0.0,890926.7000000001,0.0,-571525.7249749999]
["2025-08-11T11:10:35.000000000",574.975,549.0,24.89,26.89,1.0,0.0,58,1,0.0,0.01,-0.002,0.001,1124,152,112.4,890926.7000000001,-646.2719000000001,-571525.7249749999]
["2025-08-11T11:10:47.000000000",575.02,650.0,0.0,0.01,0.001,0.0,0,0,73.2,76.84,-0.999,0.0,0,0,0.0,884515.7,0.0,-518696.2159799998]
["2025-08-11T11:10:59.000000000",575.0,584.0,0.0,0.01,0.005,0.004,186,1481,8.57,9.96,-0.995,0.004,10,5,78.4,888104.8,404.79999999999995,-481492.35000000015]
["2025-08-11T11:11:11.000000000",575.01,496.0,77.16,80.8,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,2,0,0.0,886234.3,0.0,-521036.68635000015]
["2025-08-11T11:11:23.000000000",575.0,510.0,63.16,66.8,1.0,0.0,103,1,0.0,0.01,-0.001,0.0,1983,0,0.0,886234.3,0.0,-521027.62500000023]
["2025-08-11T11:11:23.000000000",575.0,610.0,0.0,0.01,0.002,0.0,0,0,33.2,36.84,-0.998,0.0,0,0,0.0,886234.3,0.0,-521027.62500000023]
["2025-08-11T11:11:47.000000000",575.03,580.0,0.02,0.03,0.026,0.023,10920,8497,4.26,5.5,-0.974,0.023,443,213,26134.899999999998,894905.0,138565.55413,-510700.24384000007]
["2025-08-11T11:11:59.000000000",575.03,540.0,33.19,36.76,1.0,0.0,208,5,0.0,0.01,-0.001,0.0,2938,4,0.0,883877.2,0.0,-500967.2860600003]
["2025-08-11T11:11:59.000000000",575.03,645.0,0.0,0.01,0.001,0.0,0,0,68.22,71.82,-0.999,0.0,0,0,0.0,883877.2,0.0,-500967.2860600003]
["2025-08-11T11:12:23.000000000",575.04,559.0,15.52,16.72,1.0,0.0,175,78,0.01,0.02,-0.007,0.003,1988,1906,596.4000000000001,888033.4999999999,-3429.5385600000004,-495513.6931200003]
["2025-08-11T11:12:23.000000000",575.04,625.0,0.0,0.01,0.001,0.0,0,0,48.22,51.82,-0.999,0.0,0,0,0.0,888033.4999999999,0.0,-495513.6931200003]
["2025-08-11T11:12:47.000000000",575.035,500.0,73.2,76.77,1.0,0.0,33,124,0.0,0.01,-0.001,0.0,481,0,0.0,893445.2,0.0,-500072.2873300001]
["2025-08-11T11:12:59.000000000",575.05,535.0,38.21,41.75,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,4502,49,0.0,894965.6,0.0,-505410.29490000015]
["2025-08-11T11:13:11.000000000",575.13,496.0,77.2,80.77,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,2,0,0.0,894965.6,0.0,-505480.60674]
["2025-08-11T11:13:23.000000000",575.15,539.0,34.22,37.74,1.0,0.0,50,9,0.0,0.01,-0.001,0.0,709,100,0.0,879404.1,0.0,-469658.86275000003]
["2025-08-11T11:13:23.000000000",575.15,640.0,0.0,0.01,0.001,0.0,11,0,63.24,66.79,-0.999,0.0,0,0,0.0,879404.1,0.0,-469658.86275000003]
["2025-08-11T11:13:47.000000000",575.175,539.0,34.25,37.71,1.0,0.0,50,9,0.0,0.01,-0.001,0.0,709,100,0.0,881302.0,0.0,-464682.73215]
["2025-08-11T11:14:00.000000000",575.182,547.0,27.05,29.03,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,377,13,37.7,878286.1000000001,-216.84361400000003,-440448.4924100002]
["2025-08-11T11:14:12.000000000",575.24,499.0,74.25,77.73,1.0,0.0,0,136,0.0,0.01,-0.001,0.0,72,0,0.0,878286.1000000001,0.0,-440492.9061999998]
["2025-08-11T11:14:12.000000000",575.24,620.0,0.0,0.01,0.001,0.0,2,0,43.29,46.75,-0.999,0.0,0,0,0.0,878286.1000000001,0.0,-440492.9061999998]
["2025-08-11T11:14:24.000000000",575.34,558.0,16.14,18.19,1.0,0.0,0,18,0.01,0.02,-0.007,0.003,1759,821,527.7,871323.6,-3036.069180000001,-418304.39904]
["2025-08-11T11:14:48.000000000",575.37,535.0,38.42,41.68,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,4502,49,0.0,861325.8,0.0,-359991.74789999996]
["2025-08-11T11:14:48.000000000",575.37,575.0,1.11,1.12,0.558,0.173,5539,94980,0.73,0.74,-0.442,0.173,4101,87040,166771.99999999997,861325.8,143137.09638,-359991.74789999996]
["2025-08-11T11:15:13.000000000",575.405,515.0,58.4,61.69,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3582,0,0.0,851866.3999999999,0.0,-323689.4795100001]
["2025-08-11T11:15:13.000000000",575.405,549.0,25.24,27.18,1.0,0.0,58,1,0.0,0.01,-0.002,0.001,1124,152,112.4,851866.3999999999,-646.75522,-323689.4795100001]
["2025-08-11T11:15:25.000000000",575.35,554.0,20.35,22.06,1.0,0.0,79,2,0.0,0.01,-0.002,0.001,2257,593,225.70000000000002,852662.6000000001,-1298.5649500000002,-341729.1325000002]
["2025-08-11T11:15:37.000000000",575.4,545.0,28.43,31.67,1.0,0.0,63,8,0.0,0.01,-0.002,0.0,1312,250,0.0,859590.3,0.0,-365276.00340000005]
["2025-08-11T11:15:49.000000000",575.435,557.0,17.35,19.19,1.0,0.0,172,42,0.0,0.01,-0.003,0.001,2193,343,219.3,848366.9,-1261.928955,-301781.7068350002]
["2025-08-11T11:16:01.000000000",575.45,510.0,63.42,66.66,1.0,0.0,103,1,0.0,0.01,-0.001,0.0,1983,0,0.0,849735.5000000001,0.0,-300951.71825]
["2025-08-11T11:16:13.000000000",575.36,553.0,21.39,23.05,1.0,0.0,123,2,0.0,0.01,-0.002,0.001,2321,2026,232.10000000000002,849735.5000000001,-1335.41056,-300904.64960000006]
["2025-08-11T11:16:25.000000000",575.325,565.0,10.25,10.49,1.0,0.0,1127,166,0.02,0.03,-0.015,0.008,5971,3205,4776.8,856460.1000000001,-27482.124600000006,-359131.0974750001]
["2025-08-11T11:16:37.000000000",575.38,556.0,18.39,20.46,1.0,0.0,99,2,0.0,0.01,-0.002,0.001,2361,1320,236.10000000000002,854685.8,-1358.4721800000002,-350978.3477200001]
["2025-08-11T11:16:49.000000000",575.38,561.0,13.97,15.37,1.0,0.0,210,26,0.01,0.02,-0.008,0.003,2445,828,733.5,856054.0,-4220.4123,-353713.7042400002]
["2025-08-11T11:17:01.000000000",575.44,573.0,2.68,2.73,0.815,0.099,2860,10823,0.27,0.28,-0.186,0.099,9218,49885,119572.2,850726.8999999999,-362206.10448,-315985.03735999996]
["2025-08-11T11:17:13.000000000",575.4,520.0,53.5,56.55,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3339,1,0.0,850726.8999999999,0.0,-315963.0726000002]
["2025-08-11T11:17:25.000000000",575.39,569.0,6.34,6.59,0.952,0.014,1604,415,0.05,0.06,-0.038,0.023,4992,7077,13727.199999999999,850229.7,-53143.0204,-343370.3117900002]
["2025-08-11T11:17:38.000000000",575.32,552.0,22.37,24.4,1.0,0.0,82,3,0.0,0.01,-0.002,0.001,1104,430,110.4,849792.1,-635.1532800000001,-325564.9582]
["2025-08-11T11:17:38.000000000",575.32,600.0,0.0,0.01,0.002,0.001,284,1,24.07,24.96,-0.998,0.001,28,6,31.200000000000006,849792.1,147.28192000000004,-325564.9582]
["2025-08-11T11:18:02.000000000",575.36,577.0,0.25,0.26,0.214,0.139,916,81978,1.9,1.92,-0.786,0.139,1960,7985,39976.4,855148.0000000001,-83493.94175999999,-349050.19904000027]
["2025-08-11T11:18:15.000000000",575.42,560.0,14.92,16.34,1.0,0.0,384,87,0.01,0.02,-0.007,0.003,28529,1969,8558.7,855148.0000000001,-49248.47154,-349086.5988799996]
["2025-08-11T11:18:27.000000000",575.38,569.0,6.35,6.53,0.953,0.014,1604,415,0.05,0.06,-0.038,0.023,4992,7102,13727.199999999999,849730.4,-53142.0968,-323991.87496000004]
["2025-08-11T11:18:27.000000000",575.38,588.0,0.0,0.01,0.004,0.002,1206,74,11.65,13.7,-0.996,0.002,0,0,241.2,849730.4,1387.81656,-323991.87496000004]
["2025-08-11T11:18:39.000000000",575.405,571.0,4.43,4.62,0.917,0.044,2845,871,0.11,0.12,-0.08,0.047,3952,19433,31092.399999999998,849607.6,-34848.828420000005,-325073.90394]
["2025-08-11T11:19:03.000000000",575.35,548.0,26.46,28.18,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,854472.2000000002,-334.85369999999995,-345155.91709999973]
["2025-08-11T11:19:03.000000000",575.35,567.0,8.31,8.48,1.0,0.0,1683,124,0.03,0.04,-0.022,0.013,3290,5499,4277.0,854472.2000000002,-24607.719500000003,-345155.91709999973]
["2025-08-11T11:19:15.000000000",575.34,579.0,0.04,0.05,0.049,0.046,4326,9217,3.61,4.04,-0.951,0.046,255,1005,21072.6,854472.2000000002,107741.62044000001,-345149.91804]
["2025-08-11T11:19:40.000000000",575.395,496.0,77.4,81.06,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,2,0,0.0,855078.6000000001,0.0,-344704.1842300002]
["2025-08-11T11:19:40.000000000",575.395,575.0,1.12,1.13,0.56,0.172,5539,98605,0.73,0.74,-0.44,0.172,4101,89090,165808.0,855078.6000000001,142315.89772,-344704.1842300002]
["2025-08-11T11:19:52.000000000",575.41,587.0,0.0,0.01,0.004,0.003,1015,369,10.77,12.53,-0.996,0.003,0,1,304.5,855308.3,1752.12345,-347261.66123000026]
["2025-08-11T11:20:04.000000000",575.39,584.0,0.0,0.01,0.005,0.004,186,1481,8.5,8.7,-0.995,0.004,10,6,78.4,854397.3999999999,405.0745599999999,-319349.5054599999]
["2025-08-11T11:20:16.000000000",575.39,583.0,0.01,0.02,0.013,0.01,1246,2870,7.54,7.72,-0.987,0.01,23,46,1269.0000000000002,854397.3999999999,7037.0197,-319349.5054599999]
["2025-08-11T11:20:28.000000000",575.315,615.0,0.0,0.01,0.001,0.0,105,0,38.54,41.37,-0.999,0.0,0,0,0.0,859977.3,0.0,-332561.41106500005]
["2025-08-11T11:20:52.000000000",575.36,498.0,75.45,79.07,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,81,0,0.0,861213.1000000001,0.0,-352446.5491200003]
["2025-08-11T11:20:52.000000000",575.36,595.0,0.0,0.01,0.002,0.001,1728,2,18.64,20.62,-0.998,0.001,0,2,172.8,861213.1000000001,994.2220800000001,-352446.5491200003]
["2025-08-11T11:21:04.000000000",575.37,655.0,0.0,0.01,0.001,0.0,0,1,78.48,80.73,-0.999,0.0,0,12,0.0,861438.0,0.0,-348308.28468000004]
["2025-08-11T11:21:15.000000000",575.39,586.0,0.0,0.01,0.004,0.003,157,5628,9.66,11.66,-0.996,0.003,2,12,47.7,861438.0,267.55635,-348320.39196000027]
["2025-08-11T11:21:27.000000000",575.44,635.0,0.0,0.01,0.001,0.0,1,0,57.95,61.54,-0.999,0.0,0,0,0.0,864245.9,0.0,-335045.9119200002]
["2025-08-11T11:21:40.000000000",575.411,582.0,0.01,0.02,0.014,0.012,1177,11412,6.52,6.69,-0.986,0.012,47,818,1468.8,863179.0,7802.573159999999,-336401.38210800005]
["2025-08-11T11:21:52.000000000",575.36,565.0,10.28,10.47,1.0,0.0,1127,166,0.02,0.03,-0.015,0.008,5971,3383,4776.8,859293.2000000001,-27483.79648,-321900.1113600003]
["2025-08-11T11:22:04.000000000",575.4,505.0,68.48,72.03,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1061,0,0.0,859293.2000000001,0.0,-321922.4904000001]
["2025-08-11T11:22:16.000000000",575.35,590.0,0.0,0.01,0.003,0.002,761,57,13.7,15.49,-0.997,0.002,14,9,155.0,860635.6000000002,859.5729000000001,-327369.54720000003]
["2025-08-11T11:22:28.000000000",575.3,544.0,29.72,32.42,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,844,133,0.0,873076.1000000001,0.0,-375287.17490000004]
["2025-08-11T11:22:40.000000000",575.28,540.0,33.8,36.39,1.0,0.0,208,5,0.0,0.01,-0.001,0.0,2938,4,0.0,871771.0,0.0,-367547.54256000003]
["2025-08-11T11:22:40.000000000",575.28,645.0,0.0,0.01,0.001,0.0,0,0,67.97,71.52,-0.999,0.0,0,0,0.0,871771.0,0.0,-367547.54256000003]
["2025-08-11T11:22:52.000000000",575.15,645.0,0.0,0.01,0.001,0.0,0,0,67.99,71.51,-0.999,0.0,0,0,0.0,883834.0000000001,0.0,-445809.1177000001]
["2025-08-11T11:23:04.000000000",575.11,625.0,0.0,0.01,0.001,0.0,0,0,48.63,50.92,-0.999,0.0,0,0,0.0,883834.0000000001,0.0,-445778.11298000003]
["2025-08-11T11:23:29.000000000",575.182,500.0,73.39,77.15,1.0,0.0,33,124,0.0,0.01,-0.001,0.0,481,0,0.0,882673.1999999998,0.0,-458822.6813999999]
["2025-08-11T11:23:41.000000000",575.195,578.0,0.08,0.09,0.088,0.076,3305,23431,2.82,3.02,-0.912,0.076,519,5901,29062.4,879998.8,121789.48852000001,-433541.7273499999]
["2025-08-11T11:23:53.000000000",575.12,496.0,77.41,81.08,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,2,0,0.0,882087.8,0.0,-430807.4388799999]
["2025-08-11T11:24:05.000000000",575.14,539.0,34.71,37.34,1.0,0.0,50,9,0.0,0.01,-0.001,0.0,709,100,0.0,882087.8,0.0,-430822.42035999993]
["2025-08-11T11:24:05.000000000",575.14,655.0,0.0,0.01,0.001,0.0,0,1,77.93,81.59,-0.999,0.0,0,12,0.0,882087.8,0.0,-430822.42035999993]
["2025-08-11T11:24:30.000000000",575.28,520.0,53.7,56.85,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3339,1,0.0,873734.2999999999,0.0,-400043.38391999993]
["2025-08-11T11:24:42.000000000",575.27,547.0,27.11,29.7,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,377,13,37.7,869491.3000000002,-216.87679,-383082.0725899999]
["2025-08-11T11:24:42.000000000",575.27,582.0,0.01,0.02,0.014,0.012,1177,11412,6.65,6.79,-0.986,0.012,47,818,1468.8,869491.3000000002,7800.6612000000005,-383082.0725899999]
["2025-08-11T11:25:07.000000000",575.22,543.0,30.75,33.79,1.0,0.0,49,42,0.0,0.01,-0.002,0.0,913,136,0.0,880269.4,0.0,-409331.15376000013]
["2025-08-11T11:25:19.000000000",575.2,555.0,19.11,21.28,1.0,0.0,2783,8,0.0,0.01,-0.002,0.001,2390,456,239.0,880269.4,-1374.7280000000003,-409316.9216000003]
["2025-08-11T11:25:19.000000000",575.2,561.0,13.76,15.24,1.0,0.0,210,26,0.01,0.02,-0.008,0.004,2445,829,977.9999999999999,880269.4,-5625.456,-409316.9216000003]
["2025-08-11T11:25:44.000000000",575.28,551.0,23.13,25.32,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,420,108.4,880490.3,-623.60352,-417539.94984000013]
["2025-08-11T11:25:56.000000000",575.18,515.0,58.45,62.15,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3582,0,0.0,882647.1,0.0,-412427.64238]
["2025-08-11T11:26:08.000000000",575.19,535.0,38.8,41.32,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,4502,49,0.0,883509.7999999999,0.0,-418203.39329999994]
["2025-08-11T11:26:08.000000000",575.19,562.0,12.22,14.22,1.0,0.0,516,77,0.01,0.02,-0.008,0.004,2700,1698,1080.0,883509.7999999999,-6212.052000000001,-418203.39329999994]
["2025-08-11T11:26:20.000000000",575.185,545.0,28.77,31.8,1.0,0.0,63,8,0.0,0.01,-0.002,0.0,1312,250,0.0,883509.7999999999,0.0,-418199.7579499999]
["2025-08-11T11:26:33.000000000",575.24,615.0,0.0,0.01,0.001,0.0,105,0,38.7,41.18,-0.999,0.0,0,0,0.0,881641.1,0.0,-416752.75139999995]
["2025-08-11T11:26:45.000000000",575.21,570.0,5.18,5.39,0.943,0.029,2444,563,0.07,0.08,-0.054,0.034,6740,17293,30003.600000000006,882759.5,-91046.53964000002,-402366.87273000006]
["2025-08-11T11:26:57.000000000",575.105,553.0,21.2,23.2,1.0,0.0,123,2,0.0,0.01,-0.002,0.001,2321,2026,232.10000000000002,890486.6000000001,-1334.8187050000001,-447991.84227000026]
["2025-08-11T11:27:08.000000000",575.11,574.0,1.59,1.61,0.679,0.152,4436,24363,0.49,0.5,-0.321,0.152,7420,86174,180211.19999999998,896363.7999999999,-260851.49248000002,-467902.59468000004]
["2025-08-11T11:27:21.000000000",575.17,549.0,25.17,27.24,1.0,0.0,58,1,0.0,0.01,-0.002,0.001,1124,152,112.4,896363.7999999999,-646.49108,-467951.40996]
["2025-08-11T11:27:32.000000000",575.105,561.0,13.75,15.18,1.0,0.0,210,26,0.01,0.02,-0.008,0.004,2445,829,977.9999999999999,888725.5999999999,-5624.5269,-429954.2490500002]
["2025-08-11T11:27:45.000000000",575.15,553.0,21.2,23.14,1.0,0.0,123,2,0.0,0.01,-0.002,0.001,2321,2026,232.10000000000002,891898.6,-1334.92315,-450256.17749999993]
["2025-08-11T11:27:57.000000000",575.15,557.0,17.23,19.2,1.0,0.0,172,42,0.0,0.01,-0.003,0.001,2193,425,219.3,890965.2,-1261.30395,-440549.94610000023]
["2025-08-11T11:28:09.000000000",575.154,569.0,6.12,6.34,0.952,0.015,1604,515,0.05,0.06,-0.039,0.024,4992,7152,14386.8,886704.0,-55069.84519200001,-457028.87148000015]
["2025-08-11T11:28:21.000000000",575.14,576.0,0.46,0.47,0.341,0.175,3648,126033,1.3,1.33,-0.659,0.175,1308,30843,86730.0,886704.0,235519.83000000002,-457017.7467999998]
["2025-08-11T11:28:33.000000000",575.16,565.0,9.45,10.55,1.0,0.0,1127,171,0.02,0.03,-0.015,0.008,5971,3597,4776.8,890196.4999999999,-27474.24288,-458880.4779599997]
["2025-08-11T11:28:45.000000000",575.12,577.0,0.18,0.19,0.179,0.13,916,83280,2.05,2.08,-0.821,0.13,1960,8624,37388.0,890155.2,-78055.28640000003,-451851.0796800001]
["2025-08-11T11:28:57.000000000",575.12,555.0,19.15,20.57,1.0,0.0,2783,8,0.0,0.01,-0.002,0.001,2390,456,239.0,894692.1000000001,-1374.5367999999999,-466765.6666400002]
["2025-08-11T11:29:09.000000000",575.146,573.0,2.42,2.46,0.796,0.111,2860,11052,0.28,0.29,-0.205,0.111,9218,51362,134065.8,894692.1000000001,-405902.387748,-466786.7681620001]
["2025-08-11T11:29:09.000000000",575.146,588.0,0.0,0.01,0.003,0.002,1206,74,11.85,13.85,-0.996,0.002,0,0,241.2,894692.1000000001,1387.2521519999998,-466786.7681620001]
["2025-08-11T11:29:33.000000000",575.08,515.0,58.52,62.03,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3582,0,0.0,895017.7,0.0,-474059.7219600001]
["2025-08-11T11:29:33.000000000",575.08,584.0,0.0,0.01,0.005,0.004,186,1919,8.83,9.01,-0.995,0.004,10,6,78.4,895017.7,404.85632,-474059.7219600001]
["2025-08-11T11:29:57.000000000",575.109,564.0,10.89,11.27,1.0,0.0,1952,31,0.01,0.02,-0.009,0.005,2352,2732,1176.0,898001.4000000001,-6763.281840000001,-483109.963488]
["2025-08-11T11:29:57.000000000",575.109,595.0,0.0,0.01,0.002,0.001,1728,2,18.88,20.62,-0.998,0.001,0,2,172.8,898001.4000000001,993.7883520000001,-483109.963488]
["2025-08-11T11:30:09.000000000",575.1,600.0,0.0,0.01,0.002,0.001,284,1,24.06,25.19,-0.998,0.001,28,6,31.200000000000006,898001.4000000001,147.22560000000001,-483102.40320000006]
["2025-08-11T11:30:20.000000000",575.1,575.0,0.91,0.93,0.515,0.184,5539,103828,0.82,0.83,-0.485,0.184,4101,92952,177375.99999999997,895928.4000000001,152166.85919999998,-476763.65099999995]
["2025-08-11T11:30:33.000000000",575.05,587.0,0.0,0.01,0.004,0.002,1015,369,10.97,12.71,-0.996,0.002,0,1,203.00000000000003,902594.6,1167.3515000000002,-492348.6092000002]
["2025-08-11T11:30:57.000000000",575.0,544.0,29.39,32.16,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,844,133,0.0,905335.0,0.0,-501711.6500000001]
["2025-08-11T11:30:57.000000000",575.0,581.0,0.01,0.02,0.015,0.014,719,9548,5.93,6.1,-0.985,0.014,133,99,1192.8000000000002,905335.0,4717.300000000001,-501711.6500000001]
["2025-08-11T11:31:09.000000000",575.16,605.0,0.0,0.01,0.002,0.001,339,1,28.82,31.58,-0.998,0.001,0,0,33.900000000000006,905335.0,194.97924000000003,-501851.2567199999]
["2025-08-11T11:31:21.000000000",575.22,569.0,5.61,6.45,0.955,0.016,1604,515,0.05,0.06,-0.039,0.024,4992,7193,14547.2,890678.3,-54153.51168000002,-441791.3935800004]
["2025-08-11T11:31:33.000000000",575.24,589.0,0.0,0.01,0.003,0.002,1147,7,12.98,14.65,-0.997,0.002,0,0,229.4,883590.4,1319.60056,-420087.41767999995]
["2025-08-11T11:31:45.000000000",575.15,645.0,0.0,0.01,0.001,0.0,0,0,68.09,71.59,-0.999,0.0,0,0,0.0,887288.9999999999,0.0,-444120.47730000014]
["2025-08-11T11:31:57.000000000",575.09,548.0,26.1,28.09,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,895205.9,-334.70238,-473774.66942999995]
["2025-08-11T11:32:09.000000000",575.08,625.0,0.0,0.01,0.001,0.0,0,0,48.24,51.58,-0.999,0.0,0,0,0.0,895205.9,0.0,-473766.4311600001]
["2025-08-11T11:32:22.000000000",575.14,580.0,0.02,0.03,0.026,0.024,10920,8702,4.47,4.96,-0.974,0.024,443,221,27271.199999999997,894598.7999999999,144617.80272,-481485.3526799999]
["2025-08-11T11:32:33.000000000",575.18,655.0,0.0,0.01,0.001,0.0,0,1,78.0,81.49,-0.999,0.0,0,12,0.0,890135.5,0.0,-452415.3063400004]
["2025-08-11T11:32:57.000000000",575.24,496.0,77.4,80.99,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,2,0,0.0,888432.9,0.0,-431285.61476]
["2025-08-11T11:32:57.000000000",575.24,588.0,0.0,0.01,0.003,0.002,1206,74,11.97,13.99,-0.996,0.002,0,0,241.2,888432.9,1387.4788800000001,-431285.61476]
["2025-08-11T11:33:09.000000000",575.2,582.0,0.01,0.02,0.014,0.012,1177,11415,6.73,6.91,-0.986,0.012,47,818,1468.8,882626.2999999999,7799.712,-416885.97840000025]
["2025-08-11T11:33:21.000000000",575.19,535.0,38.5,41.76,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,4502,49,0.0,888871.2000000001,0.0,-452759.65812000015]
["2025-08-11T11:33:33.000000000",575.17,620.0,0.0,0.01,0.001,0.0,2,2,43.26,46.56,-0.999,0.0,0,0,0.0,887931.3,0.0,-422085.62864999985]
["2025-08-11T11:33:45.000000000",575.23,561.0,13.68,15.21,1.0,0.0,210,26,0.01,0.02,-0.008,0.004,2445,832,977.9999999999999,888874.8999999999,-5625.7494,-431427.6770700002]
["2025-08-11T11:33:45.000000000",575.23,615.0,0.0,0.01,0.001,0.0,105,0,38.35,41.6,-0.999,0.0,0,0,0.0,888874.8999999999,0.0,-431427.6770700002]
["2025-08-11T11:34:09.000000000",575.17,498.0,75.46,78.98,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,81,0,0.0,890738.5999999999,0.0,-437960.8958200001]
["2025-08-11T11:34:21.000000000",575.22,540.0,34.06,36.24,1.0,0.0,208,5,0.0,0.01,-0.001,0.0,2938,4,0.0,892247.7,0.0,-442112.36633999995]
["2025-08-11T11:34:21.000000000",575.22,655.0,0.0,0.01,0.001,0.0,0,1,78.03,80.78,-0.999,0.0,0,12,0.0,892247.7,0.0,-442112.36633999995]
["2025-08-11T11:34:45.000000000",575.29,530.0,43.5,46.72,1.0,0.0,270,1,0.0,0.01,-0.001,0.0,646,56,0.0,881364.9,0.0,-392653.25898999965]
["2025-08-11T11:34:57.000000000",575.32,563.0,12.09,13.22,1.0,0.0,1163,150,0.01,0.02,-0.009,0.004,2138,4092,855.1999999999999,881364.9,-4920.13664,-392673.7349199999]
["2025-08-11T11:35:09.000000000",575.255,510.0,63.44,67.1,1.0,0.0,103,101,0.0,0.01,-0.001,0.0,1983,0,0.0,879824.1,0.0,-372040.9939550002]
["2025-08-11T11:35:21.000000000",575.289,545.0,28.66,31.48,1.0,0.0,63,8,0.0,0.01,-0.002,0.0,1312,250,0.0,881500.9,0.0,-389615.05053899996]
["2025-08-11T11:35:33.000000000",575.17,542.0,31.49,34.7,1.0,0.0,96,50,0.0,0.01,-0.002,0.0,451,0,0.0,883750.6000000001,0.0,-396142.5857999999]
["2025-08-11T11:35:45.000000000",575.13,541.0,32.54,35.53,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,295,0,0.0,895886.7,0.0,-460410.5442900001]
["2025-08-11T11:35:57.000000000",575.19,553.0,21.25,23.17,1.0,0.0,123,4,0.0,0.01,-0.002,0.001,2321,2026,232.10000000000002,895886.7,-1335.01599,-460458.5762700004]
["2025-08-11T11:35:57.000000000",575.19,635.0,0.0,0.01,0.001,0.0,1,0,58.06,61.54,-0.999,0.0,0,0,0.0,895886.7,0.0,-460458.5762700004]
["2025-08-11T11:36:21.000000000",575.18,549.0,25.11,27.17,1.0,0.0,58,1,0.0,0.01,-0.002,0.001,1124,152,112.4,896063.0,-646.5023199999999,-455581.6722400001]
["2025-08-11T11:36:33.000000000",575.12,505.0,68.46,72.11,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1061,0,0.0,899531.6,0.0,-470121.4918399999]
["2025-08-11T11:36:33.000000000",575.12,578.0,0.07,0.08,0.081,0.073,3305,24745,2.81,3.0,-0.919,0.073,519,5940,27915.199999999997,899531.6,116966.75536000001,-470121.4918399999]
["2025-08-11T11:36:45.000000000",575.19,560.0,14.88,16.23,1.0,0.0,384,91,0.01,0.02,-0.007,0.003,28529,1999,8558.7,900753.1,-49228.78653000001,-463815.38511000003]
["2025-08-11T11:37:10.000000000",575.1,540.0,34.15,36.25,1.0,0.0,208,5,0.0,0.01,-0.001,0.0,2938,4,0.0,897573.0,0.0,-436896.5688]
["2025-08-11T11:37:10.000000000",575.1,557.0,17.21,19.25,1.0,0.0,172,42,0.0,0.01,-0.003,0.001,2193,425,219.3,897573.0,-1261.1943,-436896.5688]
["2025-08-11T11:37:22.000000000",575.105,568.0,7.05,7.29,0.957,0.008,1979,769,0.04,0.05,-0.03,0.018,4444,3751,9582.399999999998,908589.7000000001,-36898.736800000006,-467942.8098250002]
["2025-08-11T11:37:34.000000000",575.1,551.0,23.19,25.24,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,421,108.4,902593.9999999999,-623.4084,-446325.90839999996]
["2025-08-11T11:37:58.000000000",575.12,515.0,58.51,62.07,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3582,0,0.0,903049.2000000001,0.0,-466765.0915199998]
["2025-08-11T11:37:58.000000000",575.12,547.0,27.22,29.25,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,377,13,37.7,903049.2000000001,-216.82024,-466765.0915199998]
["2025-08-11T11:38:10.000000000",575.13,559.0,15.22,17.1,1.0,0.0,175,88,0.0,0.01,-0.003,0.001,1988,2143,198.8,906190.0,-1143.3584400000002,-478410.3879]
["2025-08-11T11:38:22.000000000",575.11,595.0,0.0,0.01,0.002,0.001,1728,2,18.84,20.82,-0.998,0.001,0,2,172.8,905247.9,993.79008,-464853.93656999985]
["2025-08-11T11:38:34.000000000",575.0,554.0,20.16,22.2,1.0,0.0,79,10,0.0,0.01,-0.002,0.001,2257,753,225.70000000000002,916487.6000000001,-1297.775,-526381.4499999997]
["2025-08-11T11:38:46.000000000",575.04,566.0,8.82,10.01,1.0,0.0,2322,80,0.02,0.03,-0.017,0.01,2379,4750,2379.0,916487.6000000001,-13680.2016,-526418.0678399999]
["2025-08-11T11:38:58.000000000",574.91,525.0,48.83,51.2,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1709,0,0.0,914391.7,0.0,-495529.3017499999]
["2025-08-11T11:39:10.000000000",574.89,560.0,14.62,16.08,1.0,0.0,384,91,0.01,0.02,-0.007,0.003,28529,2009,8558.7,915962.3999999999,-49203.11043000001,-577616.1283799997]
["2025-08-11T11:39:22.000000000",574.94,571.0,3.95,4.16,0.912,0.051,2845,960,0.11,0.12,-0.086,0.054,3952,20139,35850.299999999996,912555.9000000003,-39275.87622,-544262.9264199999]
["2025-08-11T11:39:22.000000000",574.94,595.0,0.0,0.01,0.002,0.001,1728,2,19.02,20.9,-0.998,0.001,0,2,172.8,912555.9000000003,993.4963200000002,-544262.9264199999]
["2025-08-11T11:39:46.000000000",574.92,565.0,9.85,10.03,1.0,0.0,1127,176,0.02,0.03,-0.015,0.008,5971,3738,4776.8,914361.5,-27462.77856,-556903.7319600002]
["2025-08-11T11:39:58.000000000",574.84,576.0,0.36,0.37,0.294,0.17,3648,132114,1.51,1.53,-0.706,0.17,1308,32389,84252.00000000001,918838.4,228671.35200000007,-556588.8299999998]
["2025-08-11T11:40:10.000000000",574.77,564.0,10.6,11.65,1.0,0.0,1952,331,0.01,0.02,-0.01,0.006,2352,2736,1411.2,926508.7000000001,-8111.15424,-625597.4858700002]
["2025-08-11T11:40:22.000000000",574.81,570.0,4.81,4.99,0.935,0.035,2444,716,0.08,0.09,-0.063,0.039,6740,17704,34840.0,927135.8999999999,-101925.3092,-623818.8754099999]
["2025-08-11T11:40:34.000000000",574.975,552.0,21.92,24.05,1.0,0.0,82,3,0.0,0.01,-0.002,0.001,1104,430,110.4,915878.3000000002,-634.7724000000001,-544375.4054749999]
["2025-08-11T11:40:46.000000000",574.95,540.0,33.8,36.05,1.0,0.0,208,5,0.0,0.01,-0.001,0.0,2938,4,0.0,915878.3000000002,0.0,-544351.7359500001]
["2025-08-11T11:40:46.000000000",574.95,579.0,0.03,0.04,0.038,0.037,4326,12935,3.96,4.17,-0.962,0.037,255,1011,16949.699999999997,915878.3000000002,86602.99365,-544351.7359500001]
["2025-08-11T11:41:10.000000000",574.92,557.0,16.93,19.01,1.0,0.0,172,42,0.0,0.01,-0.003,0.001,2193,426,219.3,925827.0,-1260.79956,-591852.5438399999]
["2025-08-11T11:41:10.000000000",574.92,615.0,0.0,0.01,0.001,0.0,105,0,38.59,41.34,-0.999,0.0,0,0,0.0,925827.0,0.0,-591852.5438399999]
["2025-08-11T11:41:22.000000000",574.84,555.0,19.33,20.82,1.0,0.0,2783,8,0.0,0.01,-0.002,0.001,2390,457,239.0,926016.9,-1373.8676,-577533.1254]
["2025-08-11T11:41:35.000000000",574.87,566.0,8.69,9.73,1.0,0.0,2322,80,0.02,0.03,-0.017,0.01,2379,4752,2379.0,931005.2,-13676.1573,-580099.0175200002]
["2025-08-11T11:41:46.000000000",574.755,571.0,3.82,4.04,0.908,0.054,2845,961,0.12,0.13,-0.092,0.057,3952,20182,37889.4,931005.2,-41171.999670000005,-579982.97148]
["2025-08-11T11:41:59.000000000",574.76,560.0,14.53,15.92,1.0,0.0,384,91,0.01,0.02,-0.007,0.003,28529,2030,8558.7,933479.2999999999,-49191.98412000001,-637097.89484]
["2025-08-11T11:42:11.000000000",574.77,571.0,3.85,4.02,0.905,0.056,2845,961,0.12,0.13,-0.094,0.059,3952,20187,39248.799999999996,936257.2999999999,-42445.61495999999,-652274.86065]
["2025-08-11T11:42:23.000000000",574.77,547.0,26.94,29.01,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,377,13,37.7,939524.6,-216.68829000000002,-683452.1097600005]
["2025-08-11T11:42:35.000000000",574.78,565.0,9.72,9.86,1.0,0.0,1127,176,0.02,0.03,-0.015,0.009,5971,3744,5373.9,939524.6,-30888.102419999996,-683464.0006400001]
["2025-08-11T11:42:47.000000000",574.87,576.0,0.34,0.35,0.268,0.166,3648,133795,1.48,1.49,-0.732,0.165,1308,33319,82138.8,932104.3999999998,224054.43275999997,-635751.0324800005]
["2025-08-11T11:42:59.000000000",574.91,567.0,7.86,8.03,1.0,0.0,1683,130,0.03,0.04,-0.023,0.014,3290,5591,4606.0,923663.2000000001,-26480.3546,-591854.8973399997]
["2025-08-11T11:43:11.000000000",574.91,570.0,4.86,5.11,0.94,0.031,2444,750,0.07,0.08,-0.057,0.037,6740,17846,32514.4,924320.9000000001,-99813.57455999998,-586058.07981]
["2025-08-11T11:43:23.000000000",574.91,581.0,0.01,0.02,0.015,0.014,719,9572,6.04,6.19,-0.985,0.014,133,99,1192.8000000000002,923054.8,4716.561640000001,-584241.9391199999]
["2025-08-11T11:43:35.000000000",574.88,543.0,30.78,33.23,1.0,0.0,49,52,0.0,0.01,-0.002,0.0,913,136,0.0,923054.8,0.0,-584211.4521600001]
["2025-08-11T11:43:47.000000000",574.96,575.0,0.8,0.81,0.476,0.189,5539,113481,0.84,0.85,-0.525,0.189,4101,98898,182196.0,923841.4,156263.77872000003,-590695.50528]
["2025-08-11T11:43:47.000000000",574.96,590.0,0.0,0.01,0.003,0.002,761,57,14.2,16.18,-0.997,0.002,14,9,155.0,923841.4,858.9902400000001,-590695.50528]
["2025-08-11T11:43:59.000000000",575.02,635.0,0.0,0.01,0.001,0.0,1,0,58.29,61.5,-0.999,0.0,0,0,0.0,918648.1000000001,0.0,-575666.8974999998]
["2025-08-11T11:44:12.000000000",575.09,586.0,0.0,0.01,0.004,0.003,157,5628,10.02,12.04,-0.996,0.003,2,12,47.7,910948.9000000001,267.41685,-477232.11051000044]
["2025-08-11T11:44:36.000000000",575.03,566.0,8.77,10.02,1.0,0.0,2322,80,0.02,0.03,-0.016,0.009,2379,4753,2141.1,914426.3,-12311.967329999998,-495607.4314299998]
["2025-08-11T11:44:36.000000000",575.03,578.0,0.05,0.06,0.065,0.066,3305,25599,2.93,3.1,-0.935,0.066,519,6015,25238.4,914426.3,105734.21628000001,-495607.4314299998]
["2025-08-11T11:44:48.000000000",575.04,610.0,0.0,0.01,0.002,0.0,0,0,33.59,36.24,-0.998,0.0,0,0,0.0,918065.1,0.0,-517313.4595199999]
["2025-08-11T11:45:00.000000000",575.01,577.0,0.14,0.15,0.149,0.122,916,89083,2.12,2.16,-0.851,0.122,1960,10230,35087.200000000004,917779.9,-73237.87368,-516311.25417000003]
["2025-08-11T11:45:25.000000000",574.91,553.0,21.07,22.98,1.0,0.0,123,4,0.0,0.01,-0.002,0.001,2321,2026,232.10000000000002,930624.1000000001,-1334.3661100000002,-591750.8386300001]
["2025-08-11T11:45:25.000000000",574.91,571.0,3.91,4.21,0.912,0.053,2845,973,0.11,0.12,-0.087,0.055,3952,20214,36814.5,930624.1000000001,-38274.633250000006,-591750.8386300001]
["2025-08-11T11:45:37.000000000",574.955,582.0,0.01,0.02,0.013,0.011,1177,11778,6.97,7.14,-0.987,0.011,47,818,1346.3999999999999,922528.7000000001,7146.6906500000005,-553014.1422450002]
["2025-08-11T11:46:02.000000000",575.04,500.0,73.73,76.89,1.0,0.0,33,124,0.0,0.01,-0.001,0.0,481,0,0.0,919459.7999999999,0.0,-536953.95072]
["2025-08-11T11:46:02.000000000",575.04,578.0,0.05,0.06,0.064,0.064,3305,25603,3.0,3.14,-0.936,0.064,519,6018,24473.600000000002,919459.7999999999,102531.93216,-536953.95072]
["2025-08-11T11:46:14.000000000",575.13,590.0,0.0,0.01,0.003,0.002,761,57,14.08,16.1,-0.997,0.002,14,9,155.0,910109.7,859.24422,-493052.6225700001]
["2025-08-11T11:46:26.000000000",575.16,588.0,0.0,0.01,0.003,0.002,1206,74,12.08,14.08,-0.996,0.002,0,0,241.2,907387.4000000001,1387.2859199999998,-478904.6733600002]
["2025-08-11T11:46:38.000000000",575.17,586.0,0.0,0.01,0.004,0.003,157,5628,10.09,12.01,-0.996,0.003,2,12,47.7,907387.4000000001,267.45405,-478912.99981999974]
["2025-08-11T11:46:50.000000000",574.98,625.0,0.0,0.01,0.001,0.0,0,0,48.67,51.12,-0.999,0.0,0,0,0.0,908352.4,0.0,-463575.32508000016]
["2025-08-11T11:47:14.000000000",575.12,500.0,73.24,76.86,1.0,0.0,33,124,0.0,0.01,-0.001,0.0,481,0,0.0,925641.1,0.0,-510647.3226400001]
["2025-08-11T11:47:14.000000000",575.12,600.0,0.0,0.01,0.002,0.001,284,1,24.13,25.2,-0.998,0.001,28,6,31.200000000000006,925641.1,147.23072,-510647.3226400001]
["2025-08-11T11:47:38.000000000",575.14,495.0,78.25,81.85,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,250,0,0.0,904416.4999999999,0.0,-457960.40126000013]
["2025-08-11T11:47:38.000000000",575.14,587.0,0.0,0.01,0.004,0.003,1015,419,10.89,13.04,-0.996,0.003,0,1,304.5,904416.4999999999,1751.3013,-457960.40126000013]
["2025-08-11T11:47:50.000000000",575.08,566.0,8.8,10.16,1.0,0.0,2322,80,0.02,0.03,-0.016,0.009,2379,4756,2141.1,905033.7999999999,-12313.03788,-468564.83255999995]
["2025-08-11T11:48:02.000000000",575.046,530.0,43.9,46.3,1.0,0.0,270,1,0.0,0.01,-0.001,0.0,646,56,0.0,914279.1,0.0,-518801.32578600023]
["2025-08-11T11:48:15.000000000",575.1,615.0,0.0,0.01,0.001,0.0,105,0,38.8,41.13,-0.999,0.0,0,0,0.0,905040.4,0.0,-504927.44820000004]
["2025-08-11T11:48:27.000000000",575.23,545.0,28.91,31.21,1.0,0.0,63,8,0.0,0.01,-0.002,0.001,1312,268,131.20000000000002,905050.2999999999,-754.70176,-458984.6454499999]
["2025-08-11T11:48:39.000000000",575.235,595.0,0.0,0.01,0.002,0.001,1728,3,18.96,20.98,-0.998,0.001,0,2,172.8,905050.2999999999,994.0060800000001,-458988.6350249998]
["2025-08-11T11:48:51.000000000",575.239,497.0,76.17,79.91,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,155,0,0.0,894408.3,0.0,-429149.5778429999]
["2025-08-11T11:48:51.000000000",575.239,650.0,0.0,0.01,0.001,0.0,0,0,73.21,75.75,-0.999,0.0,0,0,0.0,894408.3,0.0,-429149.5778429999]
["2025-08-11T11:49:03.000000000",575.25,650.0,0.0,0.01,0.001,0.0,0,0,73.21,74.93,-0.999,0.0,0,0,0.0,889872.8,0.0,-459497.0445000001]
["2025-08-11T11:49:27.000000000",575.18,525.0,48.95,51.27,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1709,0,0.0,889837.8,0.0,-474235.91]
["2025-08-11T11:49:39.000000000",575.25,547.0,27.27,29.1,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,377,13,37.7,889837.8,-216.86925000000002,-474293.6250000001]
["2025-08-11T11:49:51.000000000",575.235,505.0,68.21,71.76,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1061,0,0.0,-3695592583.0,0.0,21262996584.753563]
["2025-08-11T11:50:03.000000000",575.28,544.0,30.01,32.26,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,844,133,0.0,881249.8,0.0,-429586.88832000026]
["2025-08-11T11:50:15.000000000",575.29,495.0,78.23,81.88,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,250,0,0.0,1572680.0999999999,0.0,3528693.6668499988]
["2025-08-11T11:50:27.000000000",575.36,540.0,34.05,36.26,1.0,0.0,208,5,0.0,0.01,-0.001,0.0,2938,4,0.0,871770.9,0.0,-375256.12096000015]
["2025-08-11T11:50:39.000000000",575.42,552.0,22.43,24.26,1.0,0.0,82,3,0.0,0.01,-0.002,0.001,1104,430,110.4,871770.9,-635.26368,-375295.25362]
["2025-08-11T11:50:39.000000000",575.42,583.0,0.0,0.01,0.005,0.005,1246,3422,7.48,7.67,-0.995,0.005,23,48,634.5000000000001,871770.9,3518.6932999999995,-375295.25362]
["2025-08-11T11:51:03.000000000",575.432,548.0,26.46,28.39,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,1317870.6999999997,-334.90142399999996,2258347.9078159994]
["2025-08-11T11:51:16.000000000",575.39,500.0,73.5,76.81,1.0,0.0,33,124,0.0,0.01,-0.001,0.0,481,0,0.0,870997.3,0.0,-369351.47184999974]
["2025-08-11T11:51:16.000000000",575.39,562.0,12.45,14.27,1.0,0.0,516,78,0.01,0.02,-0.008,0.004,2700,1740,1080.0,870997.3,-6214.2119999999995,-369351.47184999974]
["2025-08-11T11:51:28.000000000",575.46,559.0,15.86,17.32,1.0,0.0,175,88,0.0,0.01,-0.003,0.001,1988,2286,198.8,862109.5000000001,-1144.0144800000003,-339253.8111]
["2025-08-11T11:51:52.000000000",575.45,539.0,35.11,37.47,1.0,0.0,50,9,0.0,0.01,-0.001,0.0,709,100,0.0,863786.6,0.0,-334521.74490000005]
["2025-08-11T11:52:04.000000000",575.517,539.0,35.12,37.47,1.0,0.0,50,9,0.0,0.01,-0.001,0.0,709,100,0.0,857595.1000000001,0.0,-308948.4604229999]
["2025-08-11T11:52:16.000000000",575.51,520.0,54.12,56.47,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3339,1,0.0,862723.6000000001,0.0,-315873.2675800001]
["2025-08-11T11:52:16.000000000",575.51,550.0,25.26,25.64,1.0,0.0,98,23,0.0,0.01,-0.002,0.001,3389,126,338.90000000000003,862723.6000000001,-1950.4033900000002,-315873.2675800001]
["2025-08-11T11:52:28.000000000",575.511,620.0,0.0,0.01,0.001,0.0,2,2,43.46,45.88,-0.999,0.0,0,0,0.0,861226.8,0.0,-292979.98885799997]
["2025-08-11T11:52:40.000000000",575.56,546.0,28.12,30.54,1.0,0.0,40,1,0.0,0.01,-0.002,0.001,405,106,40.5,861226.8,-233.10179999999997,-293004.93368]
["2025-08-11T11:52:52.000000000",575.59,558.0,16.55,18.55,1.0,0.0,0,18,0.0,0.01,-0.003,0.001,1759,858,175.9,854371.7,-1012.4628100000001,-272090.0268499998]
["2025-08-11T11:53:04.000000000",575.61,575.0,1.15,1.16,0.615,0.19,5539,122567,0.54,0.55,-0.385,0.19,4101,104983,183160.0,855027.4999999999,157268.16420000003,-221687.55735000005]
["2025-08-11T11:53:16.000000000",575.6,554.0,20.66,22.46,1.0,0.0,79,10,0.0,0.01,-0.002,0.001,2257,775,225.70000000000002,856653.2999999999,-1299.1292,-227254.36279999983]
["2025-08-11T11:53:28.000000000",575.57,566.0,9.32,10.36,1.0,0.0,2322,80,0.02,0.03,-0.016,0.009,2379,4798,2141.1,856653.2999999999,-12323.52927,-227242.51840999984]
["2025-08-11T11:53:40.000000000",575.59,630.0,0.0,0.01,0.001,0.0,1,0,53.41,55.82,-0.999,0.0,0,0,0.0,855188.1,0.0,-234002.08537000007]
["2025-08-11T11:53:52.000000000",575.55,562.0,12.65,14.46,1.0,0.0,516,78,0.01,0.02,-0.008,0.004,2700,1744,1080.0,854638.8999999999,-6215.9400000000005,-224066.7949499998]
["2025-08-11T11:54:04.000000000",575.54,574.0,1.84,1.86,0.764,0.142,4436,28910,0.3,0.31,-0.237,0.141,7420,95626,167613.19999999995,855947.4000000001,-239601.90631999992,-218611.96251999974]
["2025-08-11T11:54:16.000000000",575.58,577.0,0.23,0.24,0.221,0.16,916,91643,1.64,1.66,-0.779,0.16,1960,10816,46016.0,850312.6,-96144.88320000003,-220821.26699999988]
["2025-08-11T11:54:28.000000000",575.525,570.0,5.5,5.65,0.953,0.015,2444,769,0.04,0.05,-0.036,0.025,6740,18801,20516.0,850312.6,-75877.216,-220800.1662499999]
["2025-08-11T11:54:40.000000000",575.6,582.0,0.01,0.02,0.014,0.012,1177,11903,6.33,6.48,-0.986,0.012,47,818,1468.8,858485.7999999999,7805.1359999999995,-245693.7088000001]
["2025-08-11T11:54:52.000000000",575.67,556.0,18.65,20.57,1.0,0.0,99,2,0.0,0.01,-0.002,0.001,2361,1473,236.10000000000002,846301.2,-1359.15687,-204945.42804]
["2025-08-11T11:55:04.000000000",575.66,578.0,0.08,0.09,0.099,0.095,3305,26339,2.4,2.47,-0.901,0.095,519,6081,36328.0,844113.2999999999,152359.93219999998,-184437.4343799999]
["2025-08-11T11:55:16.000000000",575.68,561.0,14.31,15.64,1.0,0.0,210,26,0.01,0.02,-0.007,0.003,2445,904,733.5,840251.6,-4222.6128,-176672.73792]
["2025-08-11T11:55:28.000000000",575.71,520.0,54.24,56.64,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3339,1,0.0,840251.6,0.0,-176681.94474000012]
["2025-08-11T11:55:28.000000000",575.71,589.0,0.0,0.01,0.003,0.002,1147,7,12.47,14.53,-0.997,0.002,0,0,229.4,840251.6,1320.67874,-176681.94474000012]
["2025-08-11T11:55:52.000000000",575.65,569.0,6.6,6.78,0.958,0.004,1604,566,0.03,0.04,-0.027,0.018,4992,8625,9627.199999999999,844928.6,-48032.236,-172866.54369999995]
["2025-08-11T11:55:52.000000000",575.65,600.0,0.0,0.01,0.002,0.001,284,1,23.37,24.65,-0.998,0.001,28,6,31.200000000000006,844928.6,147.3664,-172866.54369999995]
["2025-08-11T11:56:16.000000000",575.67,565.0,10.59,10.79,1.0,0.0,1127,183,0.01,0.02,-0.01,0.006,5971,3913,3582.6,845515.9,-20623.953419999998,-168507.24405]
["2025-08-11T11:56:16.000000000",575.67,580.0,0.02,0.03,0.029,0.029,10920,9639,4.3,4.44,-0.971,0.029,443,270,32952.7,845515.9,174907.54311,-168507.24405]
["2025-08-11T11:56:28.000000000",575.62,571.0,4.59,4.83,0.941,0.03,2845,986,0.06,0.07,-0.053,0.037,3952,21335,23157.399999999998,845515.9,-35040.29188,-168492.60829999996]
["2025-08-11T11:56:40.000000000",575.635,576.0,0.57,0.58,0.421,0.205,3648,146710,0.94,0.95,-0.579,0.205,1308,38570,101597.99999999999,849511.0999999999,276132.10949999996,-199635.39871500008]
["2025-08-11T11:56:52.000000000",575.68,588.0,0.0,0.01,0.004,0.002,1206,74,11.44,13.44,-0.996,0.002,0,0,241.2,849181.8999999999,1388.5401599999998,-192857.98112000004]
["2025-08-11T11:57:16.000000000",575.66,548.0,26.69,28.64,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,844374.3000000002,-335.03412,-150919.0552199999]
["2025-08-11T11:57:16.000000000",575.66,584.0,0.0,0.01,0.005,0.004,186,1931,8.27,8.45,-0.995,0.004,10,7,78.4,844374.3000000002,405.26463999999993,-150919.0552199999]
["2025-08-11T11:57:28.000000000",575.69,620.0,0.0,0.01,0.001,0.0,2,2,43.35,45.7,-0.999,0.0,0,0,0.0,847073.8999999999,0.0,-174471.48985000004]
["2025-08-11T11:57:40.000000000",575.78,573.0,2.91,2.95,0.871,0.085,2860,13115,0.14,0.15,-0.128,0.087,9218,58420,104506.59999999998,838415.8,-321783.8654799999,-128617.73640000007]
["2025-08-11T11:57:52.000000000",575.78,600.0,0.0,0.01,0.002,0.001,284,1,23.36,24.58,-0.998,0.001,28,6,31.200000000000006,834208.2999999998,147.39968000000002,-115776.11506000011]
["2025-08-11T11:58:16.000000000",575.78,495.0,78.67,82.14,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,250,0,0.0,833937.4999999999,0.0,-111215.93746000006]
["2025-08-11T11:58:16.000000000",575.78,552.0,22.8,24.65,1.0,0.0,82,3,0.0,0.01,-0.002,0.001,1104,430,110.4,833937.4999999999,-635.66112,-111215.93746000006]
["2025-08-11T11:58:28.000000000",575.79,640.0,0.0,0.01,0.001,0.0,11,0,62.89,66.18,-0.999,0.0,0,0,0.0,833937.4999999999,0.0,-111217.86902999996]
["2025-08-11T11:58:41.000000000",575.8,583.0,0.0,0.01,0.006,0.006,1246,3925,7.14,7.33,-0.994,0.006,23,48,761.4,828470.1,4225.220399999999,-106732.01540000013]
["2025-08-11T11:58:54.000000000",575.78,500.0,73.83,77.1,1.0,0.0,33,124,0.0,0.01,-0.001,0.0,481,0,0.0,832119.7999999998,0.0,-80932.78836000022]
["2025-08-11T11:59:06.000000000",575.81,510.0,63.84,67.09,1.0,0.0,103,101,0.0,0.01,-0.001,0.0,1983,0,0.0,836012.9,0.0,-98105.93198999998]
["2025-08-11T11:59:18.000000000",575.79,595.0,0.0,0.01,0.003,0.001,1728,5,18.28,20.22,-0.997,0.001,0,2,172.8,834648.8999999999,994.9651200000001,-101075.90397000003]
["2025-08-11T11:59:30.000000000",575.76,586.0,0.0,0.01,0.004,0.003,157,5628,9.38,11.16,-0.996,0.003,2,24,47.7,834648.8999999999,267.7284,-101070.63768000009]
["2025-08-11T11:59:42.000000000",575.815,541.0,33.59,35.81,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,295,0,0.0,840114.2000000002,0.0,-107722.31857000012]
["2025-08-11T11:59:42.000000000",575.815,650.0,0.0,0.01,0.001,0.0,0,0,73.19,75.22,-0.999,0.0,0,0,0.0,840114.2000000002,0.0,-107722.31857000012]
["2025-08-11T12:00:06.000000000",575.785,565.0,10.73,10.88,1.0,0.0,1127,183,0.01,0.02,-0.01,0.005,5971,3991,2985.5,829483.5,-17190.061175,-77192.61602500027]
["2025-08-11T12:00:06.000000000",575.785,630.0,0.0,0.01,0.001,0.0,1,0,53.21,55.4,-0.999,0.0,0,0,0.0,829483.5,0.0,-77192.61602500027]
["2025-08-11T12:00:31.000000000",575.72,505.0,68.85,71.83,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,1061,0,0.0,845452.3999999999,0.0,-134788.71783999994]
["2025-08-11T12:00:43.000000000",575.76,544.0,30.6,32.8,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,844,133,0.0,840415.0999999997,0.0,-125479.40712]
["2025-08-11T12:00:55.000000000",575.762,497.0,76.83,80.15,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,155,0,0.0,833746.7999999999,0.0,-107584.5842719999]
["2025-08-11T12:01:07.000000000",575.78,540.0,34.67,37.14,1.0,0.0,208,5,0.0,0.01,-0.001,0.0,2938,4,0.0,830749.0999999999,0.0,-84807.21198000002]
["2025-08-11T12:01:07.000000000",575.78,645.0,0.0,0.01,0.001,0.0,0,0,67.85,71.17,-0.999,0.0,0,0,0.0,830749.0999999999,0.0,-84807.21198000002]
["2025-08-11T12:01:31.000000000",575.83,525.0,49.48,52.15,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1709,0,0.0,833221.1999999997,0.0,-94831.13938000007]
["2025-08-11T12:01:43.000000000",575.922,548.0,26.9,28.8,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,824075.6,-335.186604,-67109.88697200008]
["2025-08-11T12:01:56.000000000",575.92,546.0,28.7,30.93,1.0,0.0,40,1,0.0,0.01,-0.002,0.001,405,106,40.5,808421.6,-233.24759999999998,-18593.001280000128]
["2025-08-11T12:02:08.000000000",575.86,544.0,30.67,33.11,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,844,133,0.0,813650.1000000001,0.0,-20496.5849799999]
["2025-08-11T12:02:20.000000000",575.815,556.0,18.89,20.93,1.0,0.0,99,2,0.0,0.01,-0.002,0.001,2361,1473,236.10000000000002,813650.1000000001,-1359.4992150000003,-20494.98329500002]
["2025-08-11T12:02:20.000000000",575.815,655.0,0.0,0.01,0.001,0.0,0,1,77.89,79.41,-0.999,0.0,0,14,0.0,813650.1000000001,0.0,-20494.98329500002]
["2025-08-11T12:02:44.000000000",575.87,552.0,22.9,24.83,1.0,0.0,82,3,0.0,0.01,-0.002,0.001,1104,431,110.4,823396.1999999998,-635.76048,-61009.97128000003]
["2025-08-11T12:02:56.000000000",575.855,520.0,54.73,57.09,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3339,1,0.0,820612.2,0.0,-23235.74924999993]
["2025-08-11T12:02:56.000000000",575.855,582.0,0.01,0.02,0.015,0.013,1177,11954,6.1,6.24,-0.985,0.013,47,818,1591.2,820612.2,8459.30995,-23235.74924999993]
["2025-08-11T12:03:08.000000000",575.775,563.0,12.55,13.84,1.0,0.0,1163,152,0.01,0.02,-0.008,0.004,2138,4168,855.1999999999999,834525.3999999999,-4924.0278,-90411.6451500002]
["2025-08-11T12:03:32.000000000",575.805,543.0,31.69,34.09,1.0,0.0,49,52,0.0,0.01,-0.002,0.0,913,136,0.0,830698.5,0.0,-75154.64440500004]
["2025-08-11T12:03:32.000000000",575.805,561.0,14.41,15.47,1.0,0.0,210,26,0.01,0.02,-0.007,0.003,2445,934,733.5,830698.5,-4223.529675,-75154.64440500004]
["2025-08-11T12:03:44.000000000",575.745,571.0,4.72,4.89,0.947,0.026,2845,992,0.05,0.06,-0.047,0.034,3952,21612,20833.800000000003,830590.7,-34773.84651000002,-73745.44981500019]
["2025-08-11T12:03:56.000000000",575.82,554.0,20.85,22.87,1.0,0.0,79,10,0.0,0.01,-0.002,0.001,2257,775,225.70000000000002,833686.8,-1299.6257400000002,-79031.29500000014]
["2025-08-11T12:04:08.000000000",575.85,566.0,9.57,10.82,1.0,0.0,2322,80,0.01,0.02,-0.01,0.006,2379,5368,1427.4,826508.5999999999,-8219.6829,-43435.21380000011]
["2025-08-11T12:04:20.000000000",575.795,562.0,12.87,14.81,1.0,0.0,516,83,0.01,0.02,-0.008,0.004,2700,1756,1080.0,826508.5999999999,-6218.586,-43431.06526000003]
["2025-08-11T12:04:32.000000000",575.81,562.0,12.87,14.81,1.0,0.0,516,83,0.01,0.02,-0.008,0.004,2700,1756,1080.0,832442.9,-6218.748,-57638.00519000003]
["2025-08-11T12:04:45.000000000",575.81,574.0,2.03,2.06,0.804,0.13,4436,29997,0.23,0.24,-0.197,0.129,7420,100441,153386.0,826309.7999999998,-219095.70499999996,-50050.55682000008]
["2025-08-11T12:04:57.000000000",575.84,541.0,33.76,36.06,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,295,0,0.0,831209.7000000001,0.0,-61367.8446400001]
["2025-08-11T12:05:09.000000000",575.86,570.0,5.81,5.97,0.955,0.013,2444,802,0.04,0.05,-0.035,0.024,6740,19567,19353.199999999997,827384.3999999998,-74854.88968,-35641.127120000085]
["2025-08-11T12:05:21.000000000",575.91,582.0,0.01,0.02,0.015,0.013,1177,11964,6.1,6.19,-0.985,0.013,47,818,1591.2,827384.3999999998,8460.1179,-35644.22172000007]
["2025-08-11T12:05:21.000000000",575.91,630.0,0.0,0.01,0.001,0.0,1,0,53.14,56.17,-0.999,0.0,0,0,0.0,827384.3999999998,0.0,-35644.22172000007]
["2025-08-11T12:05:45.000000000",575.84,578.0,0.1,0.11,0.119,0.111,3305,27838,2.23,2.3,-0.881,0.111,519,6400,42446.4,820221.7999999999,178076.21664,-13977.940160000013]
["2025-08-11T12:05:57.000000000",575.84,561.0,14.47,15.9,1.0,0.0,210,26,0.01,0.02,-0.007,0.003,2445,946,733.5,829059.3999999998,-4223.7864,-45927.84671999996]
["2025-08-11T12:06:09.000000000",575.835,575.0,1.26,1.28,0.664,0.188,5539,131909,0.43,0.44,-0.337,0.188,4101,112702,181232.00000000003,830003.4999999998,155673.53724000003,-54510.26860499989]
["2025-08-11T12:06:09.000000000",575.835,589.0,0.0,0.01,0.003,0.002,1147,7,12.2,14.18,-0.997,0.002,0,0,229.4,830003.4999999998,1320.96549,-54510.26860499989]
["2025-08-11T12:06:34.000000000",575.89,569.0,6.8,6.97,0.959,0.009,1604,622,0.03,0.04,-0.026,0.017,4992,8758,9930.0,826663.3999999999,-40558.780920000005,-7819.434420000045]
["2025-08-11T12:06:46.000000000",575.89,554.0,20.9,22.89,1.0,0.0,79,10,0.0,0.01,-0.002,0.001,2257,775,225.70000000000002,821199.9999999999,-1299.78373,-8130.415020000201]
["2025-08-11T12:06:58.000000000",575.97,565.0,10.9,11.07,1.0,0.0,1127,185,0.01,0.02,-0.009,0.005,5971,4006,2985.5,807255.3999999999,-17195.58435,33663.142620000064]
["2025-08-11T12:06:58.000000000",575.97,580.0,0.02,0.03,0.03,0.032,10920,9809,4.0,4.14,-0.97,0.032,443,288,36361.6,807255.3999999999,193102.00608000002,33663.142620000064]
["2025-08-11T12:07:22.000000000",576.07,515.0,59.21,62.14,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3582,0,0.0,804176.5,0.0,28148.50840999999]
["2025-08-11T12:07:22.000000000",576.07,577.0,0.34,0.35,0.279,0.19,916,97744,1.24,1.29,-0.721,0.19,1960,12931,54643.99999999999,804176.5,-114269.24520000002,28148.50840999999]
["2025-08-11T12:07:34.000000000",576.05,590.0,0.0,0.01,0.003,0.002,761,57,13.09,15.0,-0.997,0.002,14,9,155.0,791468.7000000001,860.6187,116032.02335000013]
["2025-08-11T12:07:46.000000000",576.1,605.0,0.0,0.01,0.002,0.001,339,2,28.09,30.79,-0.998,0.001,0,0,33.900000000000006,797471.5000000001,195.29790000000006,95254.10229999987]
["2025-08-11T12:07:58.000000000",576.19,588.0,0.0,0.01,0.004,0.003,1206,74,11.1,13.05,-0.996,0.003,0,0,361.8,881777.5000000001,2084.65542,679033.57691]
["2025-08-11T12:08:10.000000000",576.21,645.0,0.0,0.01,0.001,0.0,0,0,67.78,70.8,-0.999,0.0,0,0,0.0,775650.8,0.0,150635.12304]
["2025-08-11T12:08:34.000000000",576.355,542.0,32.76,35.25,1.0,0.0,96,50,0.0,0.01,-0.001,0.0,451,0,0.0,760051.3,0.0,193482.94985499996]
["2025-08-11T12:08:34.000000000",576.355,635.0,0.0,0.01,0.001,0.0,1,0,57.75,60.75,-0.999,0.0,0,0,0.0,760051.3,0.0,193482.94985499996]
["2025-08-11T12:08:58.000000000",576.411,520.0,55.13,57.39,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3339,1,0.0,750162.3000000002,0.0,260372.34204300007]
["2025-08-11T12:08:58.000000000",576.411,645.0,0.0,0.01,0.001,0.0,0,0,67.61,70.51,-0.999,0.0,0,0,0.0,750162.3000000002,0.0,260372.34204300007]
["2025-08-11T12:09:22.000000000",576.59,510.0,64.63,67.57,1.0,0.0,103,101,0.0,0.01,-0.001,0.0,1983,0,0.0,739477.8000000003,0.0,382929.56352000014]
["2025-08-11T12:09:22.000000000",576.59,610.0,0.0,0.01,0.002,0.0,0,0,32.16,35.39,-0.998,0.0,0,0,0.0,739477.8000000003,0.0,382929.56352000014]
["2025-08-11T12:09:34.000000000",576.6,583.0,0.0,0.01,0.006,0.007,1246,4029,6.34,6.79,-0.994,0.007,23,49,888.3,732161.9000000001,4936.2726,393294.8238]
["2025-08-11T12:09:58.000000000",576.631,544.0,30.7,34.33,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,844,133,0.0,732022.8,0.0,406707.0703959999]
["2025-08-11T12:10:11.000000000",576.605,497.0,77.73,81.3,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,155,0,0.0,732022.8,0.0,406688.73217999993]
["2025-08-11T12:10:11.000000000",576.605,565.0,11.52,11.7,1.0,0.0,1127,195,0.01,0.02,-0.009,0.005,5971,4060,2985.5,732022.8,-17214.542275,406688.73217999993]
["2025-08-11T12:10:23.000000000",576.53,557.0,18.66,20.58,1.0,0.0,172,50,0.0,0.01,-0.002,0.001,2193,426,219.3,732552.4000000001,-1264.3302899999999,394190.8568999999]
["2025-08-11T12:10:47.000000000",576.74,539.0,36.06,39.27,1.0,0.0,50,9,0.0,0.01,-0.001,0.0,709,100,0.0,725848.3000000002,0.0,416299.5831000001]
["2025-08-11T12:10:47.000000000",576.74,547.0,27.81,31.32,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,377,13,37.7,725848.3000000002,-217.43098000000003,416299.5831000001]
["2025-08-11T12:11:12.000000000",576.634,530.0,44.82,48.24,1.0,0.0,270,1,0.0,0.01,-0.001,0.0,646,126,0.0,725689.0000000002,0.0,450792.855644]
["2025-08-11T12:11:12.000000000",576.634,552.0,23.68,25.65,1.0,0.0,82,3,0.0,0.01,-0.002,0.001,1104,431,110.4,725689.0000000002,-636.6039360000001,450792.855644]
["2025-08-11T12:11:37.000000000",576.72,497.0,77.82,81.31,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,155,0,0.0,724735.6000000001,0.0,430486.8768000001]
["2025-08-11T12:11:37.000000000",576.72,550.0,26.63,26.82,1.0,0.0,98,24,0.0,0.01,-0.002,0.001,3389,126,338.90000000000003,724735.6000000001,-1954.5040800000004,430486.8768000001]
["2025-08-11T12:11:49.000000000",576.76,563.0,13.56,14.7,1.0,0.0,1163,152,0.01,0.02,-0.008,0.004,2138,4192,855.1999999999999,716349.0000000002,-4932.45152,482132.1403199998]
["2025-08-11T12:12:02.000000000",576.74,587.0,0.0,0.01,0.004,0.003,1015,420,9.39,11.87,-0.996,0.003,0,1,304.5,719712.2000000001,1756.1733000000002,467241.2970800001]
["2025-08-11T12:12:15.000000000",576.66,561.0,15.5,16.68,1.0,0.0,210,26,0.0,0.01,-0.003,0.002,2445,1102,488.99999999999994,730783.6000000002,-2819.867399999999,442232.48076]
["2025-08-11T12:12:27.000000000",576.57,574.0,2.66,2.74,0.871,0.089,4436,31531,0.15,0.16,-0.131,0.09,7420,105314,106260.39999999998,730783.6000000002,-157401.30372000003,442163.46102000016]
["2025-08-11T12:12:39.000000000",576.5,530.0,44.8,48.26,1.0,0.0,270,1,0.0,0.01,-0.001,0.0,646,126,0.0,742454.9,0.0,378071.5825000001]
["2025-08-11T12:12:51.000000000",576.53,572.0,4.51,4.81,0.942,0.033,4236,4794,0.06,0.07,-0.055,0.039,6758,35127,40335.0,744257.0000000001,-71359.42422,355945.00976000004]
["2025-08-11T12:13:03.000000000",576.43,585.0,0.0,0.01,0.005,0.004,2771,4028,7.59,9.46,-0.995,0.004,29,41,1120.0,746724.4,6322.284239999999,358314.65230000013]
["2025-08-11T12:13:15.000000000",576.425,615.0,0.0,0.01,0.001,0.0,105,0,36.9,40.12,-0.999,0.0,0,0,0.0,753497.6000000001,0.0,311593.45084999996]
["2025-08-11T12:13:27.000000000",576.41,583.0,0.0,0.01,0.006,0.006,1246,4077,6.54,6.68,-0.994,0.006,23,49,761.4,753497.6000000001,4229.69658,311585.34242000023]
["2025-08-11T12:13:39.000000000",576.456,567.0,9.33,9.55,1.0,0.0,1683,312,0.01,0.02,-0.01,0.007,3290,6109,2303.0,755260.6,-13275.78168,318548.43268800026]
["2025-08-11T12:13:51.000000000",576.51,577.0,0.5,0.52,0.395,0.209,916,114205,1.0,1.02,-0.605,0.209,1960,17011,60108.399999999994,744768.5,-125792.17596,361661.44179000024]
["2025-08-11T12:13:51.000000000",576.51,620.0,0.0,0.01,0.001,0.0,2,2,42.3,45.12,-0.999,0.0,0,0,0.0,744768.5,0.0,361661.44179000024]
["2025-08-11T12:14:16.000000000",576.465,578.0,0.19,0.2,0.195,0.153,3305,35058,1.71,1.77,-0.805,0.152,519,8271,58455.3,750706.9000000003,246022.003305,334303.006335]
["2025-08-11T12:14:27.000000000",576.44,559.0,16.48,18.45,1.0,0.0,175,90,0.0,0.01,-0.003,0.001,1988,2324,198.8,750706.9000000003,-1145.9627200000002,334288.5083600001]
["2025-08-11T12:14:39.000000000",576.38,499.0,75.81,79.26,1.0,0.0,0,136,0.0,0.01,-0.001,0.0,72,0,0.0,756183.8000000002,0.0,330391.39084]
["2025-08-11T12:14:39.000000000",576.38,595.0,0.0,0.01,0.003,0.001,1728,5,17.7,19.54,-0.997,0.001,0,2,172.8,756183.8000000002,995.9846400000001,330391.39084]
["2025-08-11T12:15:04.000000000",576.355,541.0,33.95,36.86,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,295,0,0.0,757725.0000000001,0.0,273452.7824600001]
["2025-08-11T12:15:04.000000000",576.355,589.0,0.0,0.01,0.004,0.002,1147,7,11.66,13.67,-0.996,0.002,0,0,229.4,757725.0000000001,1322.15837,273452.7824600001]
["2025-08-11T12:15:16.000000000",576.31,650.0,0.0,0.01,0.001,0.0,0,0,71.8,74.68,-0.999,0.0,0,0,0.0,763782.6,0.0,258745.90070000011]
["2025-08-11T12:15:28.000000000",576.325,640.0,0.0,0.01,0.001,0.0,11,0,61.78,65.08,-0.999,0.0,0,0,0.0,763782.6,0.0,258752.63525000005]
["2025-08-11T12:15:40.000000000",576.34,640.0,0.0,0.01,0.001,0.0,11,0,61.78,65.08,-0.999,0.0,0,0,0.0,770624.7000000001,0.0,236578.92490000004]
["2025-08-11T12:16:04.000000000",576.28,525.0,50.32,53.13,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1709,0,0.0,764030.7000000001,0.0,236546.22787999993]
["2025-08-11T12:16:04.000000000",576.28,582.0,0.01,0.02,0.016,0.015,1177,12135,5.66,5.77,-0.984,0.015,47,921,1835.9999999999995,764030.7000000001,9767.946,236546.22787999993]
["2025-08-11T12:16:28.000000000",576.3,515.0,59.85,63.19,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3582,0,0.0,768111.6000000001,0.0,236140.07760000008]
["2025-08-11T12:16:40.000000000",576.44,547.0,28.03,31.11,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,377,13,37.7,764281.7000000003,-217.31788000000006,237070.74948000011]
["2025-08-11T12:16:53.000000000",576.465,500.0,74.9,78.17,1.0,0.0,33,124,0.0,0.01,-0.001,0.0,481,0,0.0,750678.6,0.0,307487.5839299999]
["2025-08-11T12:17:05.000000000",576.5,545.0,30.16,32.45,1.0,0.0,63,8,0.0,0.01,-0.002,0.0,1312,268,0.0,743959.4000000001,0.0,316036.14699999994]
["2025-08-11T12:17:17.000000000",576.46,558.0,17.46,19.39,1.0,0.0,0,18,0.0,0.01,-0.002,0.001,1759,861,175.9,743959.4000000001,-1013.9931400000002,316014.2190799999]
["2025-08-11T12:17:17.000000000",576.46,590.0,0.0,0.01,0.003,0.002,761,57,12.76,14.35,-0.997,0.002,14,10,155.0,743959.4000000001,861.2312400000001,316014.2190799999]
["2025-08-11T12:17:41.000000000",576.465,556.0,19.48,21.45,1.0,0.0,99,2,0.0,0.01,-0.002,0.001,2361,1653,236.10000000000002,749932.1000000001,-1361.0338650000003,322494.697275]
["2025-08-11T12:17:53.000000000",576.485,540.0,35.49,37.02,1.0,0.0,208,10,0.0,0.01,-0.001,0.0,2938,4,0.0,744477.4,0.0,331159.50230999995]
["2025-08-11T12:17:53.000000000",576.485,572.0,4.46,4.62,0.941,0.033,4236,4811,0.06,0.07,-0.055,0.039,6758,35408,40335.0,744477.4,-71353.85439000001,331159.50230999995]
["2025-08-11T12:18:05.000000000",576.455,569.0,7.4,7.56,1.0,0.0,1604,626,0.02,0.03,-0.019,0.013,4992,9019,6489.6,749798.2000000001,-37409.623680000004,309784.6111799999]
["2025-08-11T12:18:29.000000000",576.295,551.0,24.48,26.7,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,421,108.4,767055.4000000001,-624.7037799999999,256020.20634000015]
["2025-08-11T12:18:29.000000000",576.295,554.0,21.48,23.44,1.0,0.0,79,10,0.0,0.01,-0.002,0.001,2257,775,225.70000000000002,767055.4000000001,-1300.697815,256020.20634000015]
["2025-08-11T12:18:42.000000000",576.296,580.0,0.03,0.04,0.041,0.041,10920,10963,3.67,3.83,-0.959,0.041,443,397,46588.3,772943.8,247551.98087200004,237877.69992000007]
["2025-08-11T12:18:54.000000000",576.265,564.0,12.0,12.39,1.0,0.0,1952,337,0.01,0.02,-0.009,0.004,2352,3365,940.8,770580.0000000001,-5421.50112,240503.04522]
["2025-08-11T12:19:18.000000000",576.2,520.0,55.19,58.02,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3339,1,0.0,773620.2000000001,0.0,228295.04959999994]
["2025-08-11T12:19:18.000000000",576.2,562.0,13.51,15.25,1.0,0.0,516,83,0.0,0.01,-0.003,0.002,2700,1996,540.0,773620.2000000001,-3111.48,228295.04959999994]
["2025-08-11T12:19:30.000000000",576.15,575.0,1.47,1.49,0.731,0.169,5539,144714,0.33,0.34,-0.27,0.168,4101,123788,162505.90000000002,779927.8000000002,142379.91644999993,211050.65879999998]
["2025-08-11T12:19:42.000000000",576.21,610.0,0.0,0.01,0.002,0.0,0,0,32.38,34.87,-0.998,0.0,0,0,0.0,787794.2000000001,0.0,167062.87013999998]
["2025-08-11T12:19:54.000000000",576.2,573.0,3.22,3.35,0.913,0.066,2860,14424,0.09,0.1,-0.088,0.068,9218,67430,81558.40000000001,787728.5000000001,-252412.4768000001,204685.25460000007]
["2025-08-11T12:20:07.000000000",576.207,586.0,0.0,0.01,0.004,0.003,157,5628,8.84,10.82,-0.996,0.003,2,24,47.7,780188.2999999999,267.93625499999996,197765.190333]
["2025-08-11T12:20:21.000000000",576.23,544.0,31.17,33.96,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,844,133,0.0,780125.9,0.0,201595.7941900001]
["2025-08-11T12:20:33.000000000",576.27,584.0,0.0,0.01,0.005,0.005,186,2017,7.65,7.82,-0.995,0.005,10,7,98.00000000000001,780125.9,507.1176,201609.78831000024]
["2025-08-11T12:20:45.000000000",576.22,625.0,0.0,0.01,0.001,0.0,0,0,47.13,49.81,-0.999,0.0,0,0,0.0,772207.7000000002,0.0,237187.70993999994]
["2025-08-11T12:20:57.000000000",576.23,650.0,0.0,0.01,0.001,0.0,0,0,71.89,74.11,-0.999,0.0,0,0,0.0,777124.6000000001,0.0,213768.65294000006]
["2025-08-11T12:21:09.000000000",576.175,615.0,0.0,0.01,0.001,0.0,105,0,37.21,40.27,-0.999,0.0,0,0,0.0,785081.9000000001,0.0,180031.06432499993]
["2025-08-11T12:21:21.000000000",576.16,510.0,64.71,68.1,1.0,0.0,103,101,0.0,0.01,-0.001,0.0,1983,0,0.0,785488.4,0.0,181408.58527999988]
["2025-08-11T12:21:33.000000000",576.21,600.0,0.0,0.01,0.002,0.001,284,1,23.5,24.4,-0.998,0.001,28,7,31.200000000000006,785488.4,147.50976000000003,181424.32817999987]
["2025-08-11T12:21:45.000000000",576.23,563.0,13.02,14.29,1.0,0.0,1163,152,0.01,0.02,-0.008,0.004,2138,4277,855.1999999999999,784706.6000000001,-4927.91896,190268.84107999995]
["2025-08-11T12:21:58.000000000",576.205,590.0,0.0,0.01,0.003,0.002,761,57,12.93,14.14,-0.997,0.002,14,10,155.0,779906.2000000001,860.8502700000001,201505.8029600001]
["2025-08-11T12:22:10.000000000",576.19,497.0,77.56,81.07,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,155,0,0.0,783163.0,0.0,201061.50050000005]
["2025-08-11T12:22:22.000000000",576.32,545.0,30.2,32.22,1.0,0.0,63,8,0.0,0.01,-0.002,0.0,1312,268,0.0,769109.9000000003,0.0,242839.9241599999]
["2025-08-11T12:22:22.000000000",576.32,655.0,0.0,0.01,0.001,0.0,0,1,76.94,80.23,-0.999,0.0,0,14,0.0,769109.9000000003,0.0,242839.9241599999]
["2025-08-11T12:22:46.000000000",576.33,539.0,36.22,38.89,1.0,0.0,50,9,0.0,0.01,-0.001,0.0,709,100,0.0,766462.4,0.0,258917.40515999994]
["2025-08-11T12:22:58.000000000",576.3,496.0,78.59,82.06,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,2,0,0.0,769431.4,0.0,229920.64800000004]
["2025-08-11T12:23:10.000000000",576.28,530.0,45.22,47.81,1.0,0.0,270,1,0.0,0.01,-0.001,0.0,646,126,0.0,766749.6000000001,0.0,254613.18216000005]
["2025-08-11T12:23:22.000000000",576.29,550.0,26.06,26.61,1.0,0.0,98,24,0.0,0.01,-0.002,0.001,3389,126,338.90000000000003,769589.9000000001,-1953.04681,229535.73071]
["2025-08-11T12:23:35.000000000",576.18,553.0,22.36,24.22,1.0,0.0,123,4,0.0,0.01,-0.002,0.001,2321,2026,232.10000000000002,770373.9000000001,-1337.31378,234009.16902000006]
["2025-08-11T12:23:47.000000000",576.249,548.0,27.34,29.22,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,778056.8,-335.376918,207823.04935199994]
["2025-08-11T12:23:59.000000000",576.275,561.0,14.9,16.2,1.0,0.0,210,26,0.0,0.01,-0.003,0.002,2445,1103,488.99999999999994,775006.6,-2817.9847499999996,227703.54074999984]
["2025-08-11T12:24:11.000000000",576.25,520.0,55.19,57.86,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3339,1,0.0,775775.6,0.0,226715.18999999994]
["2025-08-11T12:24:24.000000000",576.28,559.0,16.89,18.19,1.0,0.0,175,90,0.0,0.01,-0.003,0.001,1988,2326,198.8,773797.4,-1145.6446400000002,233905.13663999984]
["2025-08-11T12:24:37.000000000",576.38,543.0,32.2,34.84,1.0,0.0,49,57,0.0,0.01,-0.002,0.0,913,156,0.0,773797.4,0.0,233945.72543999992]
["2025-08-11T12:24:37.000000000",576.38,610.0,0.0,0.01,0.002,0.0,0,0,32.53,34.8,-0.998,0.0,0,0,0.0,773797.4,0.0,233945.72543999992]
["2025-08-11T12:25:01.000000000",576.311,570.0,6.26,6.43,0.958,0.006,2444,835,0.03,0.04,-0.028,0.019,6740,23062,14272.4,766162.5,-65351.36215600001,271434.9889569999]
["2025-08-11T12:25:14.000000000",576.245,554.0,21.37,23.24,1.0,0.0,79,11,0.0,0.01,-0.002,0.001,2257,775,225.70000000000002,774026.5000000001,-1300.584965,248108.62344499995]
["2025-08-11T12:25:14.000000000",576.245,576.0,0.84,0.86,0.561,0.222,3648,179974,0.59,0.6,-0.44,0.221,1308,63792,109892.4,774026.5000000001,300101.48106,248108.62344499995]
["2025-08-11T12:25:26.000000000",576.225,583.0,0.0,0.01,0.006,0.006,1246,4136,6.7,6.87,-0.994,0.006,23,49,761.4,778376.7000000001,4228.33905,221670.87637500017]
["2025-08-11T12:25:50.000000000",576.12,565.0,11.03,11.25,1.0,0.0,1127,198,0.01,0.02,-0.009,0.005,5971,4240,2985.5,785786.4,-17200.0626,187775.94384000002]
["2025-08-11T12:26:02.000000000",576.15,557.0,18.49,19.76,1.0,0.0,172,51,0.0,0.01,-0.002,0.001,2193,446,219.3,791718.1,-1263.4969500000002,177903.02084999994]
["2025-08-11T12:26:14.000000000",576.2,563.0,12.99,14.17,1.0,0.0,1163,152,0.01,0.02,-0.008,0.004,2138,4291,855.1999999999999,783940.5000000001,-4927.6624,186273.35980000015]
["2025-08-11T12:26:14.000000000",576.2,578.0,0.13,0.14,0.149,0.131,3305,37909,1.92,1.95,-0.851,0.131,519,10816,50094.40000000001,783940.5000000001,210293.40920000002,186273.35980000015]
["2025-08-11T12:26:38.000000000",576.255,539.0,36.17,38.72,1.0,0.0,50,9,0.0,0.01,-0.001,0.0,709,100,0.0,779307.9,0.0,204310.633995]
["2025-08-11T12:26:38.000000000",576.255,576.0,0.84,0.86,0.547,0.222,3648,180251,0.59,0.6,-0.453,0.221,1308,64778,109892.4,779307.9,300106.68894,204310.633995]
["2025-08-11T12:26:50.000000000",576.3,589.0,0.0,0.01,0.004,0.002,1147,7,11.86,13.72,-0.996,0.002,0,0,229.4,770297.0000000001,1322.0322,243930.5009999999]
["2025-08-11T12:27:03.000000000",576.27,566.0,10.19,10.43,1.0,0.0,2322,264,0.01,0.02,-0.01,0.006,2379,7424,1427.4,768641.5000000002,-8225.67798,244835.80101000008]
["2025-08-11T12:27:15.000000000",576.25,587.0,0.0,0.01,0.004,0.003,1015,420,9.73,11.72,-0.996,0.003,0,1,304.5,777815.6000000002,1754.68125,215794.10000000003]
["2025-08-11T12:27:27.000000000",576.259,640.0,0.0,0.01,0.001,0.0,11,0,61.93,65.65,-0.999,0.0,0,0,0.0,776499.8,0.0,239199.34830999994]
["2025-08-11T12:27:53.000000000",576.135,547.0,28.02,30.85,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,377,13,37.7,783905.4000000001,-217.20289500000004,183245.49809999988]
["2025-08-11T12:27:53.000000000",576.135,630.0,0.0,0.01,0.001,0.0,1,0,52.7,54.83,-0.999,0.0,0,0,0.0,783905.4000000001,0.0,183245.49809999988]
["2025-08-11T12:28:17.000000000",576.115,515.0,59.39,63.04,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3582,0,0.0,793586.7000000001,0.0,164148.4141449999]
["2025-08-11T12:28:29.000000000",576.25,498.0,76.44,79.92,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,81,0,0.0,783769.1000000001,0.0,206874.32624999993]
["2025-08-11T12:28:41.000000000",576.23,505.0,69.53,73.02,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,1061,0,0.0,783769.1000000001,0.0,206867.14623000022]
["2025-08-11T12:28:41.000000000",576.23,605.0,0.0,0.01,0.002,0.001,339,2,27.8,29.83,-0.998,0.001,0,0,33.900000000000006,783769.1000000001,195.34197000000003,206867.14623000022]
["2025-08-11T12:28:53.000000000",576.268,588.0,0.0,0.01,0.004,0.003,1206,78,10.88,12.7,-0.996,0.003,0,0,361.8,778243.1000000001,2084.937624,209079.82695599995]
["2025-08-11T12:29:05.000000000",576.295,545.0,30.04,32.53,1.0,0.0,63,9,0.0,0.01,-0.002,0.0,1312,268,0.0,775310.8,0.0,240230.8759299999]
["2025-08-11T12:29:29.000000000",576.34,496.0,78.41,82.02,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,2,0,0.0,768892.2,0.0,264737.16828]
["2025-08-11T12:29:29.000000000",576.34,570.0,6.3,6.46,0.957,0.006,2444,836,0.03,0.04,-0.028,0.019,6740,23449,14272.4,768892.2,-65354.65064000001,264737.16828]
["2025-08-11T12:29:41.000000000",576.305,556.0,19.31,21.21,1.0,0.0,99,2,0.0,0.01,-0.002,0.001,2361,1693,236.10000000000002,768892.2,-1360.656105,264721.09130999993]
["2025-08-11T12:29:53.000000000",576.31,540.0,35.31,37.32,1.0,0.0,208,10,0.0,0.01,-0.001,0.0,2938,4,0.0,773465.8000000003,0.0,254522.70101999995]
["2025-08-11T12:30:06.000000000",576.355,552.0,23.32,25.17,1.0,0.0,82,3,0.0,0.01,-0.002,0.001,1104,431,110.4,770820.5,-636.29592,270913.93868500006]
["2025-08-11T12:30:18.000000000",576.37,535.0,39.8,42.83,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,4502,209,0.0,762695.4,0.0,280632.2475199999]
["2025-08-11T12:30:31.000000000",576.36,551.0,24.34,26.32,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,421,108.4,765109.9,-624.7742400000001,290419.1586]
["2025-08-11T12:30:43.000000000",576.36,515.0,59.45,62.98,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3582,0,0.0,765109.9,0.0,290419.1586]
["2025-08-11T12:30:55.000000000",576.34,549.0,26.39,28.32,1.0,0.0,58,1,0.0,0.01,-0.002,0.001,1124,152,112.4,767621.7,-647.8061600000001,285728.04741999996]
["2025-08-11T12:31:07.000000000",576.35,562.0,13.42,15.28,1.0,0.0,516,83,0.0,0.01,-0.003,0.002,2700,2720,540.0,767525.4000000001,-3112.29,270915.6229000002]
["2025-08-11T12:31:19.000000000",576.42,560.0,16.17,17.13,1.0,0.0,384,93,0.0,0.01,-0.003,0.001,28529,2342,2852.9,763653.2000000001,-16444.68618,294314.2878000002]
["2025-08-11T12:31:32.000000000",576.39,560.0,16.15,17.13,1.0,0.0,384,93,0.0,0.01,-0.003,0.001,28529,2342,2852.9,759209.8,-16443.83031,300802.95485999994]
["2025-08-11T12:31:44.000000000",576.39,573.0,3.35,3.52,0.92,0.056,2860,14538,0.08,0.09,-0.078,0.061,9218,68890,72245.8,759209.8,-231788.32182,300802.95485999994]
["2025-08-11T12:31:56.000000000",576.4,542.0,33.31,35.69,1.0,0.0,96,60,0.0,0.01,-0.001,0.0,451,0,0.0,763653.2000000001,0.0,294304.076]
["2025-08-11T12:32:08.000000000",576.435,571.0,5.4,5.56,0.954,0.016,2845,1097,0.04,0.05,-0.037,0.027,3952,23031,15222.4,763883.9,-35268.59903999999,302856.06682500005]
["2025-08-11T12:32:20.000000000",576.37,584.0,0.0,0.01,0.005,0.005,186,2017,7.53,7.7,-0.995,0.005,10,7,98.00000000000001,761449.3,507.2056,300229.4038900002]
["2025-08-11T12:32:20.000000000",576.37,645.0,0.0,0.01,0.001,0.0,0,0,66.91,70.67,-0.999,0.0,0,0,0.0,761449.3,0.0,300229.4038900002]
["2025-08-11T12:32:45.000000000",576.351,582.0,0.01,0.02,0.016,0.015,1177,12200,5.57,5.74,-0.984,0.015,47,924,1835.9999999999995,759821.4,9769.149449999999,297492.7902660001]
["2025-08-11T12:32:57.000000000",576.33,566.0,10.25,10.47,1.0,0.0,2322,264,0.01,0.02,-0.01,0.006,2379,7434,1427.4,763141.8000000002,-8226.534420000002,272468.0761200001]
["2025-08-11T12:33:09.000000000",576.29,582.0,0.01,0.02,0.016,0.015,1177,12201,5.64,5.8,-0.984,0.015,47,924,1835.9999999999995,769830.8,9768.1155,269445.54208]
["2025-08-11T12:33:09.000000000",576.29,615.0,0.0,0.01,0.001,0.0,105,0,37.61,39.78,-0.999,0.0,0,0,0.0,769830.8,0.0,269445.54208]
["2025-08-11T12:33:33.000000000",576.275,577.0,0.36,0.37,0.33,0.215,916,131042,1.09,1.11,-0.67,0.215,1960,22589,61833.99999999999,777478.7000000001,-129350.68649999997,254270.39452500024]
["2025-08-11T12:33:45.000000000",576.255,564.0,12.02,13.19,1.0,0.0,1952,342,0.01,0.02,-0.009,0.004,2352,3471,940.8,777478.7000000001,-5421.40704,254261.56990499984]
["2025-08-11T12:33:57.000000000",576.24,498.0,76.38,80.05,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,81,0,0.0,777205.0000000001,0.0,249378.23232000018]
["2025-08-11T12:33:57.000000000",576.24,590.0,0.0,0.01,0.003,0.002,761,57,12.8,14.32,-0.997,0.002,14,10,155.0,777205.0000000001,860.9025600000001,249378.23232000018]
["2025-08-11T12:34:21.000000000",576.194,546.0,29.24,31.75,1.0,0.0,40,2,0.0,0.01,-0.002,0.0,405,106,0.0,781963.7000000001,0.0,232967.33427399996]
["2025-08-11T12:34:21.000000000",576.194,588.0,0.0,0.01,0.004,0.003,1206,78,10.74,12.62,-0.996,0.003,0,0,361.8,781963.7000000001,2084.669892,232967.33427399996]
["2025-08-11T12:34:33.000000000",576.225,645.0,0.0,0.01,0.001,0.0,0,0,66.95,70.63,-0.999,0.0,0,0,0.0,788455.3,0.0,218069.47012499996]
["2025-08-11T12:34:58.000000000",576.2,497.0,77.46,81.03,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,155,0,0.0,790136.4,0.0,222658.66120000012]
["2025-08-11T12:34:58.000000000",576.2,635.0,0.0,0.01,0.001,0.0,1,0,56.98,60.61,-0.999,0.0,0,0,0.0,790136.4,0.0,222658.66120000012]
["2025-08-11T12:35:22.000000000",576.133,520.0,54.73,57.88,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3339,1,0.0,799616.7000000002,0.0,162359.4645969998]
["2025-08-11T12:35:34.000000000",576.16,554.0,21.13,23.29,1.0,0.0,79,11,0.0,0.01,-0.002,0.001,2257,775,225.70000000000002,797666.9000000001,-1300.3931200000002,185199.14191999997]
["2025-08-11T12:35:46.000000000",576.2,510.0,64.4,68.17,1.0,0.0,103,101,0.0,0.01,-0.001,0.0,1983,0,0.0,797666.9000000001,0.0,185211.9994000001]
["2025-08-11T12:35:58.000000000",576.185,546.0,28.94,31.7,1.0,0.0,40,2,0.0,0.01,-0.002,0.0,405,106,0.0,791408.8,0.0,217394.6004999999]
["2025-08-11T12:36:10.000000000",576.18,525.0,49.9,52.63,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1709,0,0.0,791593.7000000001,0.0,208247.00886000003]
["2025-08-11T12:36:22.000000000",576.19,544.0,30.7,33.37,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,844,133,0.0,790474.2,0.0,205660.64908]
["2025-08-11T12:36:22.000000000",576.19,559.0,16.55,18.16,1.0,0.0,175,90,0.0,0.01,-0.003,0.001,1988,2326,198.8,790474.2,-1145.4657200000001,205660.64908]
["2025-08-11T12:36:35.000000000",576.12,615.0,0.0,0.01,0.001,0.0,105,0,37.7,40.1,-0.999,0.0,0,0,0.0,798230.6000000001,0.0,176401.03055999993]
["2025-08-11T12:36:47.000000000",576.045,557.0,18.2,20.15,1.0,0.0,172,51,0.0,0.01,-0.002,0.001,2193,449,219.3,798230.6000000001,-1263.266685,176378.06646]
["2025-08-11T12:37:11.000000000",576.06,535.0,39.94,42.34,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,4502,219,0.0,817640.2999999999,0.0,149132.14098000003]
["2025-08-11T12:37:11.000000000",576.06,576.0,0.7,0.71,0.501,0.254,3648,186016,0.65,0.66,-0.499,0.253,1308,69194,125751.6,817640.2999999999,343140.50808,149132.14098000003]
["2025-08-11T12:37:23.000000000",576.085,567.0,9.02,9.21,1.0,0.0,1683,329,0.01,0.02,-0.011,0.007,3290,6152,2303.0,795670.4000000003,-13267.237550000002,127754.9139399998]
["2025-08-11T12:37:35.000000000",576.075,551.0,24.21,26.22,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,421,108.4,797625.4000000001,-624.4653000000001,127222.70729999992]
["2025-08-11T12:37:47.000000000",576.06,558.0,17.08,19.15,1.0,0.0,0,48,0.0,0.01,-0.003,0.001,1759,894,175.9,797625.4000000001,-1013.28954,127219.39464000006]
["2025-08-11T12:37:59.000000000",576.0,548.0,27.09,29.19,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,803371.9999999999,-335.23199999999997,111669.12000000021]
["2025-08-11T12:38:11.000000000",576.05,561.0,14.65,16.12,1.0,0.0,210,27,0.0,0.01,-0.003,0.002,2445,1105,488.99999999999994,809137.2,-2816.8844999999997,90263.57870000014]
["2025-08-11T12:38:23.000000000",576.04,539.0,35.75,38.79,1.0,0.0,50,9,0.0,0.01,-0.001,0.0,709,100,0.0,798531.3999999999,0.0,112123.88184000007]
["2025-08-11T12:38:35.000000000",576.04,559.0,16.04,18.01,1.0,0.0,175,90,0.0,0.01,-0.003,0.001,1988,2326,198.8,802836.3999999999,-1145.16752,95320.79503999991]
["2025-08-11T12:38:47.000000000",576.045,572.0,4.02,4.15,0.943,0.035,4236,4876,0.05,0.06,-0.053,0.043,6758,37828,43885.4,802836.3999999999,-81990.78902999999,95321.62241999994]
["2025-08-11T12:38:59.000000000",576.0,584.0,0.0,0.01,0.005,0.005,186,2017,7.93,8.09,-0.995,0.005,10,7,98.00000000000001,803871.5,506.88,100457.27999999997]
["2025-08-11T12:39:11.000000000",575.96,542.0,33.0,35.77,1.0,0.0,96,60,0.0,0.01,-0.001,0.0,451,0,0.0,808764.1,0.0,72631.43580000008]
["2025-08-11T12:39:23.000000000",575.95,580.0,0.02,0.03,0.03,0.032,10920,11746,4.0,4.15,-0.97,0.032,443,464,36361.6,810215.4999999999,193095.30080000003,62974.94895000021]
["2025-08-11T12:39:35.000000000",575.92,563.0,12.83,14.05,1.0,0.0,1163,226,0.01,0.02,-0.008,0.004,2138,4448,855.1999999999999,810215.4999999999,-4925.2678399999995,62971.668719999965]
["2025-08-11T12:39:48.000000000",575.898,625.0,0.0,0.01,0.001,0.0,0,0,47.82,50.01,-0.999,0.0,0,0,0.0,817640.9,0.0,48273.498054000214]
["2025-08-11T12:40:00.000000000",575.91,588.0,0.0,0.01,0.004,0.002,1206,83,11.08,12.98,-0.996,0.002,0,0,241.2,813339.0,1389.09492,54377.42220000013]
["2025-08-11T12:40:12.000000000",575.91,571.0,4.88,5.03,0.952,0.02,2845,1098,0.04,0.05,-0.04,0.031,3952,23149,17941.2,819514.0999999999,-37786.60692,42285.03993000022]
["2025-08-11T12:40:25.000000000",575.78,576.0,0.57,0.58,0.447,0.23,3648,188635,0.79,0.8,-0.553,0.23,1308,72316,113988.00000000001,836388.7,309884.79600000003,-53141.61510000004]
["2025-08-11T12:40:25.000000000",575.78,635.0,0.0,0.01,0.001,0.0,1,0,57.09,60.48,-0.999,0.0,0,0,0.0,836388.7,0.0,-53141.61510000004]
["2025-08-11T12:40:49.000000000",575.72,579.0,0.03,0.04,0.045,0.05,4326,20557,3.24,3.34,-0.955,0.05,255,1285,22905.0,841831.6,117187.806,-47179.102560000276]
["2025-08-11T12:41:01.000000000",575.55,555.0,19.52,21.87,1.0,0.0,2783,11,0.0,0.01,-0.002,0.001,2390,641,239.0,848309.7999999999,-1375.5645,-71890.79939999992]
["2025-08-11T12:41:13.000000000",575.715,575.0,1.14,1.16,0.627,0.206,5539,148645,0.43,0.44,-0.373,0.206,4101,131390,198583.99999999997,861389.6999999998,170542.90301999997,-151270.84339500006]
["2025-08-11T12:41:13.000000000",575.715,590.0,0.0,0.01,0.003,0.002,761,57,13.48,14.52,-0.997,0.002,14,10,155.0,861389.6999999998,860.1182100000001,-151270.84339500006]
["2025-08-11T12:41:38.000000000",575.72,515.0,58.86,62.46,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3582,0,0.0,848037.0999999999,0.0,-84299.80100000004]
["2025-08-11T12:41:38.000000000",575.72,586.0,0.0,0.01,0.004,0.003,157,5628,9.42,11.62,-0.996,0.003,2,25,47.7,848037.0999999999,267.7098,-84299.80100000004]
["2025-08-11T12:41:50.000000000",575.71,630.0,0.0,0.01,0.001,0.0,1,0,52.57,56.11,-0.999,0.0,0,0,0.0,848037.0999999999,0.0,-84298.33674999981]
["2025-08-11T12:42:14.000000000",575.595,557.0,17.88,19.65,1.0,0.0,172,51,0.0,0.01,-0.002,0.001,2193,449,219.3,860722.9999999999,-1262.2798350000003,-130075.26048000008]
["2025-08-11T12:42:14.000000000",575.595,610.0,0.0,0.01,0.002,0.0,0,0,32.58,36.1,-0.998,0.0,0,0,0.0,860722.9999999999,0.0,-130075.26048000008]
["2025-08-11T12:42:40.000000000",575.52,497.0,77.04,80.44,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,155,0,0.0,872415.9999999999,0.0,-187008.3177600001]
["2025-08-11T12:42:52.000000000",575.56,525.0,49.07,52.4,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1709,0,0.0,872415.9999999999,0.0,-187021.31528000004]
["2025-08-11T12:42:52.000000000",575.56,650.0,0.0,0.01,0.001,0.0,0,0,72.59,74.6,-0.999,0.0,0,0,0.0,872415.9999999999,0.0,-187021.31528000004]
["2025-08-11T12:43:16.000000000",575.549,525.0,49.1,52.37,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1709,0,0.0,863889.8999999999,0.0,-152991.85963100026]
["2025-08-11T12:43:16.000000000",575.549,605.0,0.0,0.01,0.002,0.001,339,2,27.63,31.06,-0.998,0.001,0,0,33.900000000000006,863889.8999999999,195.11111100000002,-152991.85963100026]
["2025-08-11T12:43:40.000000000",575.6,505.0,69.1,72.36,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,1061,0,0.0,863248.4999999998,0.0,-145724.07640000008]
["2025-08-11T12:43:40.000000000",575.6,605.0,0.0,0.01,0.002,0.001,339,2,27.63,31.06,-0.998,0.001,0,0,33.900000000000006,863248.4999999998,195.12840000000006,-145724.07640000008]
["2025-08-11T12:43:53.000000000",575.46,572.0,3.48,3.71,0.922,0.052,4236,4904,0.08,0.09,-0.075,0.057,6758,38126,60547.8,863248.4999999998,-94912.91964000002,-145688.63273999983]
["2025-08-11T12:44:05.000000000",575.45,543.0,31.34,34.35,1.0,0.0,49,57,0.0,0.01,-0.002,0.0,913,156,0.0,880829.6,0.0,-205398.82119999995]
["2025-08-11T12:44:17.000000000",575.46,645.0,0.0,0.01,0.001,0.0,0,0,67.6,70.92,-0.999,0.0,0,0,0.0,884609.3,0.0,-233978.0077799998]
["2025-08-11T12:44:29.000000000",575.44,551.0,23.56,26.31,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,421,108.4,887044.2000000001,-623.7769600000001,-239478.5630399999]
["2025-08-11T12:44:41.000000000",575.4,625.0,0.0,0.01,0.001,0.0,0,0,47.66,51.02,-0.999,0.0,0,0,0.0,885238.9000000001,0.0,-227184.60659999982]
["2025-08-11T12:44:52.000000000",575.295,515.0,58.94,62.36,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3582,0,0.0,885238.9000000001,0.0,-227143.14955499995]
["2025-08-11T12:45:05.000000000",575.31,499.0,74.94,78.36,1.0,0.0,0,136,0.0,0.01,-0.001,0.0,72,0,0.0,890494.1000000001,0.0,-269793.35042999993]
["2025-08-11T12:45:17.000000000",575.4,499.0,74.94,78.35,1.0,0.0,0,136,0.0,0.01,-0.001,0.0,72,0,0.0,896373.3,0.0,-303306.57420000015]
["2025-08-11T12:45:29.000000000",575.4,542.0,32.17,35.3,1.0,0.0,96,60,0.0,0.01,-0.001,0.0,451,0,0.0,885867.9,0.0,-221951.91899999985]
["2025-08-11T12:45:41.000000000",575.445,585.0,0.0,0.01,0.004,0.004,2771,4120,9.48,9.64,-0.996,0.004,29,91,1120.0,883806.9,6311.48076,-220150.870875]
["2025-08-11T12:45:53.000000000",575.42,535.0,39.05,42.28,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,4502,221,0.0,883806.9,0.0,-220141.30649999972]
["2025-08-11T12:46:05.000000000",575.35,550.0,25.25,26.59,1.0,0.0,98,24,0.0,0.01,-0.002,0.001,3389,151,338.90000000000003,885138.2999999999,-1949.8611500000002,-226130.38584999996]
["2025-08-11T12:46:18.000000000",575.35,505.0,69.22,72.25,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,1061,0,0.0,891876.2,0.0,-266979.6604999997]
["2025-08-11T12:46:30.000000000",575.33,546.0,28.19,31.25,1.0,0.0,40,2,0.0,0.01,-0.002,0.001,405,106,40.5,894214.2999999999,-233.00865000000002,-267675.15915]
["2025-08-11T12:46:42.000000000",575.42,558.0,16.44,18.63,1.0,0.0,0,48,0.0,0.01,-0.003,0.001,1759,894,175.9,887867.8,-1012.16378,-254577.31639999992]
["2025-08-11T12:46:42.000000000",575.42,589.0,0.0,0.01,0.003,0.002,1147,7,12.66,14.73,-0.997,0.002,0,0,229.4,887867.8,1320.01348,-254577.31639999992]
["2025-08-11T12:47:06.000000000",575.56,554.0,20.65,22.57,1.0,0.0,79,11,0.0,0.01,-0.002,0.001,2257,775,225.70000000000002,884889.0000000001,-1299.03892,-231378.57335999998]
["2025-08-11T12:47:18.000000000",575.54,566.0,9.48,9.68,1.0,0.0,2322,289,0.01,0.02,-0.01,0.007,2379,7437,1665.3,862508.5000000001,-9584.46762,-150796.65986000016]
["2025-08-11T12:47:30.000000000",575.46,566.0,9.38,9.6,1.0,0.0,2322,289,0.01,0.02,-0.01,0.007,2379,7437,1665.3,875488.7999999999,-9583.135380000002,-213370.20972000025]
["2025-08-11T12:47:43.000000000",575.48,562.0,12.53,15.17,1.0,0.0,516,90,0.0,0.01,-0.003,0.002,2700,2840,540.0,876131.0,-3107.592,-214736.90912]
["2025-08-11T12:47:54.000000000",575.5,545.0,29.24,32.23,1.0,0.0,63,9,0.0,0.01,-0.002,0.0,1312,279,0.0,876222.6,0.0,-214217.214]
["2025-08-11T12:48:07.000000000",575.39,545.0,29.24,32.23,1.0,0.0,63,9,0.0,0.01,-0.002,0.0,1312,279,0.0,877713.8999999999,0.0,-211123.82496999978]
["2025-08-11T12:48:07.000000000",575.39,573.0,2.54,2.58,0.865,0.096,2860,14832,0.16,0.17,-0.136,0.097,9218,73271,116870.6,877713.8999999999,-356503.58853999997,-211123.82496999978]
["2025-08-11T12:48:31.000000000",575.49,553.0,21.46,24.01,1.0,0.0,123,4,0.0,0.01,-0.002,0.001,2321,2026,232.10000000000002,880273.8999999999,-1335.7122900000002,-200931.75801]
["2025-08-11T12:48:31.000000000",575.49,650.0,0.0,0.01,0.001,0.0,0,0,72.73,75.84,-0.999,0.0,0,0,0.0,880273.8999999999,0.0,-200931.75801]
["2025-08-11T12:48:55.000000000",575.455,549.0,25.47,28.02,1.0,0.0,58,1,0.0,0.01,-0.002,0.001,1124,152,112.4,878838.1000000001,-646.8114200000001,-214640.6868150001]
["2025-08-11T12:48:55.000000000",575.455,564.0,11.29,12.5,1.0,0.0,1952,342,0.01,0.02,-0.009,0.005,2352,3484,1176.0,878838.1000000001,-6767.350800000001,-214640.6868150001]
["2025-08-11T12:49:07.000000000",575.4,581.0,0.01,0.02,0.017,0.016,719,14287,5.51,5.67,-0.983,0.016,133,148,1363.2,880985.3,5394.9504,-224868.04619999972]
["2025-08-11T12:49:19.000000000",575.4,560.0,15.16,16.44,1.0,0.0,384,93,0.0,0.01,-0.003,0.002,28529,2342,5705.8,884900.9,-32831.1732,-235525.605]
["2025-08-11T12:49:31.000000000",575.31,572.0,3.35,3.57,0.913,0.06,4236,5007,0.09,0.1,-0.085,0.064,6758,38518,68667.2,892330.0000000001,-102607.68912,-269628.23645999975]
["2025-08-11T12:49:43.000000000",575.34,560.0,15.09,16.4,1.0,0.0,384,93,0.0,0.01,-0.003,0.002,28529,2342,5705.8,892330.0000000001,-32827.74972,-269642.29644000024]
["2025-08-11T12:49:55.000000000",575.36,568.0,7.31,7.49,1.0,0.0,1979,1114,0.01,0.02,-0.013,0.01,4444,5908,4444.0,893486.7,-25568.9984,-267295.5705600001]
["2025-08-11T12:50:07.000000000",575.35,580.0,0.02,0.03,0.027,0.026,10920,15956,4.56,4.75,-0.973,0.026,443,512,29543.799999999992,896090.7000000001,156726.4907,-262713.4402499998]
["2025-08-11T12:50:19.000000000",575.38,583.0,0.0,0.01,0.005,0.005,1246,4763,7.56,7.72,-0.995,0.005,23,61,634.5000000000001,895686.3999999999,3518.4487,-263186.86731999996]
["2025-08-11T12:50:32.000000000",575.44,576.0,0.43,0.44,0.374,0.22,3648,200527,0.98,1.0,-0.626,0.22,1308,82535,109032.00000000001,886006.9,296236.51200000005,-217271.75799999986]
["2025-08-11T12:50:44.000000000",575.55,588.0,0.0,0.01,0.004,0.002,1206,83,11.66,13.74,-0.996,0.002,0,0,241.2,886006.9,1388.2265999999997,-217313.29125]
["2025-08-11T12:50:56.000000000",575.55,562.0,12.54,15.03,1.0,0.0,516,90,0.0,0.01,-0.003,0.002,2700,2841,540.0,874263.1000000001,-3107.9700000000003,-163819.37204999992]
["2025-08-11T12:51:08.000000000",575.62,584.0,0.0,0.01,0.005,0.004,186,2021,8.27,8.47,-0.995,0.004,10,7,78.4,876815.9,405.23648,-156728.0867400001]
["2025-08-11T12:51:08.000000000",575.62,635.0,0.0,0.01,0.001,0.0,1,0,57.8,60.77,-0.999,0.0,0,0,0.0,876815.9,0.0,-156728.0867400001]
["2025-08-11T12:51:32.000000000",575.655,541.0,33.22,36.1,1.0,0.0,12,12,0.0,0.01,-0.001,0.0,295,0,0.0,859023.2,0.0,-115423.43274000009]
["2025-08-11T12:51:32.000000000",575.655,615.0,0.0,0.01,0.001,0.0,105,0,37.9,40.79,-0.999,0.0,0,0,0.0,859023.2,0.0,-115423.43274000009]
["2025-08-11T12:51:56.000000000",575.64,575.0,1.07,1.08,0.637,0.21,5539,155881,0.44,0.45,-0.363,0.21,4101,141602,202440.0,862270.7,173831.76720000006,-123262.36884000016]
["2025-08-11T12:51:56.000000000",575.64,630.0,0.0,0.01,0.001,0.0,1,0,52.92,55.76,-0.999,0.0,0,0,0.0,862270.7,0.0,-123262.36884000016]
["2025-08-11T12:52:08.000000000",575.61,655.0,0.0,0.01,0.001,0.0,0,1,77.83,80.89,-0.999,0.0,0,14,0.0,863680.7999999999,0.0,-119921.43617999992]
["2025-08-11T12:52:20.000000000",575.58,586.0,0.0,0.01,0.004,0.003,157,5628,9.42,11.44,-0.996,0.003,2,25,47.7,869073.5,267.6447,-145118.10749999993]
["2025-08-11T12:52:44.000000000",575.59,575.0,1.05,1.07,0.616,0.217,5539,156084,0.46,0.47,-0.384,0.217,4101,141841,209188.0,878711.3999999999,179610.55714,-163442.23404000018]
["2025-08-11T12:52:44.000000000",575.59,582.0,0.01,0.02,0.014,0.012,1177,12780,6.33,6.5,-0.986,0.012,47,1024,1468.8,878711.3999999999,7805.000400000001,-163442.23404000018]
["2025-08-11T12:52:55.000000000",575.45,610.0,0.0,0.01,0.002,0.0,0,0,33.01,35.73,-0.998,0.0,0,0,0.0,866085.9999999999,0.0,-115812.76519999989]
["2025-08-11T12:53:19.000000000",575.44,554.0,20.65,22.58,1.0,0.0,79,11,0.0,0.01,-0.002,0.001,2257,775,225.70000000000002,894322.0,-1298.7680800000003,-207801.74192000023]
["2025-08-11T12:53:19.000000000",575.44,590.0,0.0,0.01,0.003,0.002,761,57,13.58,15.3,-0.997,0.002,14,10,155.0,894322.0,859.7073600000001,-207801.74192000023]
["2025-08-11T12:53:32.000000000",575.39,650.0,0.0,0.01,0.001,0.0,0,0,72.85,75.43,-0.999,0.0,0,0,0.0,894322.0,0.0,-207783.68601999996]
["2025-08-11T12:53:56.000000000",575.39,510.0,64.19,67.14,1.0,0.0,103,101,0.0,0.01,-0.001,0.0,1983,0,0.0,886628.4,0.0,-223441.1986999999]
["2025-08-11T12:53:56.000000000",575.39,630.0,0.0,0.01,0.001,0.0,1,0,52.97,55.7,-0.999,0.0,0,0,0.0,886628.4,0.0,-223441.1986999999]
["2025-08-11T12:54:20.000000000",575.4,505.0,69.37,72.04,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,1061,0,0.0,895473.3000000002,0.0,-242616.8346000001]
["2025-08-11T12:54:20.000000000",575.4,558.0,16.6,18.49,1.0,0.0,0,48,0.0,0.01,-0.003,0.001,1759,894,175.9,895473.3000000002,-1012.1286,-242616.8346000001]
["2025-08-11T12:54:44.000000000",575.42,497.0,77.36,80.12,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,155,0,0.0,889684.2000000001,0.0,-225234.34892]
["2025-08-11T12:54:56.000000000",575.39,540.0,34.4,36.96,1.0,0.0,208,10,0.0,0.01,-0.001,0.0,2938,4,0.0,890296.7000000001,0.0,-220892.79638999992]
["2025-08-11T12:55:08.000000000",575.379,520.0,54.39,56.96,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3339,1,0.0,902745.7000000002,0.0,-251133.9459929999]
["2025-08-11T12:55:20.000000000",575.3,525.0,49.4,52.0,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1709,0,0.0,906887.4,0.0,-271782.07540000003]
["2025-08-11T12:55:20.000000000",575.3,625.0,0.0,0.01,0.001,0.0,0,0,48.04,50.65,-0.999,0.0,0,0,0.0,906887.4,0.0,-271782.07540000003]
["2025-08-11T12:55:45.000000000",575.37,500.0,74.25,77.07,1.0,0.0,33,124,0.0,0.01,-0.001,0.0,481,0,0.0,905928.9,0.0,-279486.5528700003]
["2025-08-11T12:55:45.000000000",575.37,570.0,5.31,5.49,0.955,0.011,2444,880,0.03,0.04,-0.031,0.025,6740,24723,19538.399999999998,905928.9,-81481.59792000001,-279486.5528700003]
["2025-08-11T12:56:09.000000000",575.34,496.0,78.22,81.08,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,2,0,0.0,901033.1,0.0,-252235.38474000004]
["2025-08-11T12:56:09.000000000",575.34,542.0,32.37,34.96,1.0,0.0,96,60,0.0,0.01,-0.002,0.0,451,0,0.0,901033.1,0.0,-252235.38474000004]
["2025-08-11T12:56:21.000000000",575.315,549.0,25.37,27.71,1.0,0.0,58,1,0.0,0.01,-0.002,0.001,1124,152,112.4,906305.8,-646.6540600000001,-271013.63705]
["2025-08-11T12:56:33.000000000",575.215,535.0,39.37,41.96,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,4502,221,0.0,906305.8,0.0,-270966.53005]
["2025-08-11T12:56:45.000000000",575.24,550.0,25.13,25.91,1.0,0.0,98,32,0.0,0.01,-0.002,0.001,3389,151,338.90000000000003,919608.8,-1949.48836,-334251.25535999995]
["2025-08-11T12:56:57.000000000",575.28,572.0,3.31,3.45,0.912,0.063,4236,5066,0.09,0.1,-0.087,0.067,6758,38664,71965.4,918221.4,-106954.90704,-323884.94112000003]
["2025-08-11T12:57:09.000000000",575.31,546.0,28.23,30.86,1.0,0.0,40,2,0.0,0.01,-0.002,0.001,405,106,40.5,914296.9,-233.00054999999998,-303688.3143899999]
["2025-08-11T12:57:21.000000000",575.32,558.0,16.42,18.34,1.0,0.0,0,48,0.0,0.01,-0.003,0.001,1759,894,175.9,913544.2,-1011.9878800000001,-274608.2904800002]
["2025-08-11T12:57:34.000000000",575.409,551.0,23.4,25.76,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,421,108.4,913544.2,-623.7433560000001,-274650.7714259999]
["2025-08-11T12:57:46.000000000",575.36,554.0,20.65,22.38,1.0,0.0,79,11,0.0,0.01,-0.002,0.001,2257,775,225.70000000000002,898915.3000000002,-1298.58752,-222903.09439999986]
["2025-08-11T12:57:58.000000000",575.3,566.0,9.24,9.42,1.0,0.0,2322,291,0.01,0.02,-0.01,0.007,2379,7463,1665.3,911796.6,-9580.470899999998,-265319.1552]
["2025-08-11T12:58:10.000000000",575.356,499.0,74.84,78.15,1.0,0.0,0,136,0.0,0.01,-0.001,0.0,72,0,0.0,913300.0,0.0,-271424.1930000001]
["2025-08-11T12:58:22.000000000",575.37,562.0,12.39,14.69,1.0,0.0,516,91,0.0,0.01,-0.003,0.002,2700,2841,540.0,906837.9000000001,-3106.998,-242878.06124999974]
["2025-08-11T12:58:35.000000000",575.38,545.0,28.83,32.15,1.0,0.0,63,9,0.0,0.01,-0.002,0.0,1312,279,0.0,906837.9000000001,0.0,-242882.2824999999]
["2025-08-11T12:58:35.000000000",575.38,587.0,0.0,0.01,0.004,0.003,1015,420,10.79,12.32,-0.996,0.003,0,1,304.5,906837.9000000001,1752.0321,-242882.2824999999]
["2025-08-11T12:58:47.000000000",575.31,573.0,2.45,2.48,0.867,0.1,2860,14948,0.14,0.15,-0.134,0.101,9218,74575,121701.8,907031.4000000001,-371085.30558,-230546.27753999995]
["2025-08-11T12:59:12.000000000",575.21,553.0,21.39,23.51,1.0,0.0,123,4,0.0,0.01,-0.002,0.001,2321,2026,232.10000000000002,925425.0000000001,-1335.0624100000002,-323600.4913800001]
["2025-08-11T12:59:24.000000000",575.245,564.0,10.9,12.51,1.0,0.0,1952,342,0.01,0.02,-0.009,0.005,2352,3614,1176.0,925056.5,-6764.8812,-300738.66124500026]
["2025-08-11T12:59:36.000000000",575.24,549.0,25.24,28.04,1.0,0.0,58,1,0.0,0.01,-0.002,0.001,1124,152,112.4,925056.5,-646.5697600000001,-300736.04724]
["2025-08-11T12:59:36.000000000",575.24,564.0,10.9,12.51,1.0,0.0,1952,342,0.01,0.02,-0.009,0.005,2352,3614,1176.0,925056.5,-6764.8224,-300736.04724]
["2025-08-11T13:00:01.000000000",575.16,543.0,30.85,34.11,1.0,0.0,49,57,0.0,0.01,-0.002,0.0,913,156,0.0,931850.7999999999,0.0,-334273.78944000014]
["2025-08-11T13:00:01.000000000",575.16,560.0,14.47,16.5,1.0,0.0,384,93,0.0,0.01,-0.003,0.002,28529,2342,5705.8,931850.7999999999,-32817.47928,-334273.78944000014]
["2025-08-11T13:00:14.000000000",575.25,572.0,3.27,3.43,0.912,0.064,4236,5072,0.09,0.1,-0.088,0.068,6758,39660,73064.8,934733.2,-108400.11000000004,-329355.936]
["2025-08-11T13:00:26.000000000",575.29,640.0,0.0,0.01,0.001,0.0,11,0,62.89,66.16,-0.999,0.0,0,0,0.0,919155.3,0.0,-293044.09664999973]
["2025-08-11T13:00:38.000000000",575.24,568.0,6.67,7.4,1.0,0.0,1979,1115,0.01,0.02,-0.013,0.01,4444,5920,4444.0,919155.3,-25563.6656,-293018.6273999999]
["2025-08-11T13:00:50.000000000",575.16,580.0,0.02,0.03,0.027,0.025,10920,16130,4.11,4.9,-0.973,0.025,443,520,28407.5,925438.0,150648.783,-309595.9744799998]
["2025-08-11T13:01:03.000000000",575.205,547.0,27.28,29.96,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,377,13,37.7,935846.7999999999,-216.85228500000005,-340578.8805000002]
["2025-08-11T13:01:15.000000000",575.29,576.0,0.35,0.36,0.329,0.22,3648,208434,1.04,1.07,-0.671,0.22,1308,89716,109032.00000000001,922743.4,296159.292,-291276.23048000014]
["2025-08-11T13:01:27.000000000",575.23,588.0,0.0,0.01,0.003,0.002,1206,83,11.78,13.75,-0.996,0.002,0,0,241.2,930171.3,1387.45476,-317626.4747900003]
["2025-08-11T13:01:39.000000000",575.27,650.0,0.0,0.01,0.001,0.0,0,0,72.89,76.0,-0.999,0.0,0,0,0.0,925358.5,0.0,-286136.4216499998]
["2025-08-11T13:01:52.000000000",575.265,584.0,0.0,0.01,0.005,0.004,186,2021,7.81,10.15,-0.995,0.004,10,7,78.4,925358.5,404.98655999999994,-286133.934675]
["2025-08-11T13:02:04.000000000",575.23,620.0,0.0,0.01,0.001,0.0,2,2,42.89,46.15,-0.999,0.0,0,0,0.0,934250.1,0.0,-304446.80502999993]
["2025-08-11T13:02:16.000000000",575.26,581.0,0.01,0.02,0.016,0.015,719,14589,4.88,6.95,-0.984,0.015,133,148,1278.0,930074.0,5056.535400000001,-293604.65036]
["2025-08-11T13:02:28.000000000",575.395,600.0,0.0,0.01,0.002,0.001,284,97,23.67,24.87,-0.998,0.001,28,8,31.200000000000006,922468.6,147.30112000000003,-230564.22886999985]
["2025-08-11T13:02:40.000000000",575.37,575.0,0.88,0.89,0.586,0.233,5539,160014,0.5,0.51,-0.415,0.232,4101,146455,224201.90000000002,921924.7000000002,195139.61235,-226013.96654999987]
["2025-08-11T13:02:53.000000000",575.41,560.0,14.97,16.7,1.0,0.0,384,93,0.0,0.01,-0.003,0.002,28529,2342,5705.8,921924.7000000002,-32831.743780000004,-226029.6791499999]
["2025-08-11T13:02:53.000000000",575.41,655.0,0.0,0.01,0.001,0.0,0,1,77.89,81.16,-0.999,0.0,0,14,0.0,921924.7000000002,0.0,-226029.6791499999]
["2025-08-11T13:03:17.000000000",575.4,583.0,0.0,0.01,0.005,0.005,1246,5035,6.69,9.04,-0.995,0.005,23,83,634.5000000000001,907931.0,3518.571,-188946.3996000002]
["2025-08-11T13:03:29.000000000",575.39,539.0,34.85,38.11,1.0,0.0,50,9,0.0,0.01,-0.001,0.0,709,100,0.0,919429.7999999999,0.0,-241516.50015999976]
["2025-08-11T13:03:41.000000000",575.415,579.0,0.03,0.04,0.042,0.042,4326,21713,2.8,3.68,-0.958,0.042,255,1374,19240.2,919429.7999999999,98385.60753000001,-241526.99376000004]
["2025-08-11T13:03:41.000000000",575.415,610.0,0.0,0.01,0.002,0.0,0,0,32.89,36.15,-0.998,0.0,0,0,0.0,919429.7999999999,0.0,-241526.99376000004]
["2025-08-11T13:03:53.000000000",575.37,620.0,0.0,0.01,0.001,0.0,2,2,42.89,46.15,-0.999,0.0,0,0,0.0,911898.8,0.0,-209835.13752000005]
["2025-08-11T13:04:06.000000000",575.34,590.0,0.0,0.01,0.003,0.002,761,57,13.64,15.98,-0.997,0.002,14,10,155.0,916411.3000000002,859.5579600000001,-217862.27178000016]
["2025-08-11T13:04:18.000000000",575.32,650.0,0.0,0.01,0.001,0.0,0,0,72.89,76.16,-0.999,0.0,0,0,0.0,923673.6,0.0,-251868.19215999995]
["2025-08-11T13:04:30.000000000",575.395,575.0,0.89,0.9,0.586,0.236,5539,161132,0.48,0.49,-0.414,0.236,4101,147241,227504.0,919101.1000000001,195270.65036000003,-231950.3554249997]
["2025-08-11T13:04:42.000000000",575.41,630.0,0.0,0.01,0.001,0.0,1,0,52.89,56.15,-0.999,0.0,0,0,0.0,914869.3,0.0,-197609.02843000006]
["2025-08-11T13:05:07.000000000",575.41,505.0,68.83,72.11,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,1061,0,0.0,915746.4000000003,0.0,-209396.3022800001]
["2025-08-11T13:05:07.000000000",575.41,630.0,0.0,0.01,0.001,0.0,1,0,52.89,56.15,-0.999,0.0,0,0,0.0,915746.4000000003,0.0,-209396.3022800001]
["2025-08-11T13:05:31.000000000",575.39,497.0,76.84,80.11,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,155,0,0.0,918195.2,0.0,-230654.28774000006]
["2025-08-11T13:05:43.000000000",575.38,540.0,33.83,37.11,1.0,0.0,208,10,0.0,0.01,-0.001,0.0,2938,4,0.0,915419.3000000002,0.0,-214762.31114000012]
["2025-08-11T13:05:43.000000000",575.38,577.0,0.12,0.13,0.152,0.149,916,154981,1.72,1.76,-0.848,0.149,1960,26782,42852.399999999994,915419.3000000002,-89503.81128,-214762.31114000012]
["2025-08-11T13:06:07.000000000",575.41,525.0,48.85,52.11,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1709,0,0.0,914108.5000000001,0.0,-200156.94391000026]
["2025-08-11T13:06:07.000000000",575.41,625.0,0.0,0.01,0.001,0.0,0,0,47.89,51.15,-0.999,0.0,0,0,0.0,914108.5000000001,0.0,-200156.94391000026]
["2025-08-11T13:06:19.000000000",575.44,556.0,18.59,20.83,1.0,0.0,99,3,0.0,0.01,-0.002,0.001,2361,1693,236.10000000000002,907948.2999999999,-1358.6138400000002,-174623.5978400002]
["2025-08-11T13:06:32.000000000",575.47,547.0,27.44,30.09,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,377,13,37.7,914302.9000000001,-216.95219,-204588.2170500002]
["2025-08-11T13:06:56.000000000",575.47,496.0,77.86,81.09,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,2,0,0.0,905240.2,0.0,-185700.71617999996]
["2025-08-11T13:07:08.000000000",575.46,510.0,63.87,67.09,1.0,0.0,103,101,0.0,0.01,-0.001,0.0,1983,0,0.0,901386.4999999999,0.0,-167024.38770000017]
["2025-08-11T13:07:08.000000000",575.46,555.0,19.48,21.46,1.0,0.0,2783,11,0.0,0.01,-0.002,0.001,2390,642,239.0,901386.4999999999,-1375.3494,-167024.38770000017]
["2025-08-11T13:07:20.000000000",575.49,535.0,38.89,42.07,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,4502,221,0.0,908179.3999999999,0.0,-185425.17996000007]
["2025-08-11T13:07:32.000000000",575.43,590.0,0.0,0.01,0.003,0.002,761,57,13.53,15.76,-0.997,0.002,14,10,155.0,904931.9,859.69242,-176656.4345699999]
["2025-08-11T13:07:45.000000000",575.44,515.0,58.89,62.08,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3582,0,0.0,909893.9,0.0,-190449.3487200002]
["2025-08-11T13:07:56.000000000",575.475,546.0,27.9,31.05,1.0,0.0,40,4,0.0,0.01,-0.002,0.001,405,106,40.5,909893.9,-233.067375,-190460.9324250004]
["2025-08-11T13:08:08.000000000",575.465,569.0,6.23,7.03,1.0,0.0,1604,880,0.02,0.03,-0.021,0.016,4992,9754,7987.2,899732.4999999999,-45963.54048,-164789.5819350001]
["2025-08-11T13:08:21.000000000",575.51,542.0,31.91,35.05,1.0,0.0,96,60,0.0,0.01,-0.001,0.0,451,0,0.0,907818.7,0.0,-171006.46588999993]
["2025-08-11T13:08:33.000000000",575.515,554.0,20.65,23.0,1.0,0.0,79,11,0.0,0.01,-0.002,0.001,2257,775,225.70000000000002,898675.6000000001,-1298.937355,-138634.65732000023]
["2025-08-11T13:08:45.000000000",575.522,548.0,26.53,29.0,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,898675.6000000001,-334.95380400000005,-138636.3435360001]
["2025-08-11T13:08:57.000000000",575.5,550.0,25.25,26.49,1.0,0.0,98,58,0.0,0.01,-0.002,0.001,3389,151,338.90000000000003,899077.2999999999,-1950.3695000000002,-146718.54549999992]
["2025-08-11T13:09:09.000000000",575.539,562.0,12.55,14.75,1.0,0.0,516,91,0.0,0.01,-0.003,0.002,2700,2851,540.0,897900.0,-3107.9106,-144004.4621120002]
["2025-08-11T13:09:21.000000000",575.51,571.0,4.27,5.14,0.951,0.024,2845,1140,0.04,0.05,-0.042,0.034,3952,24888,20264.800000000003,892334.4,-38034.30488000001,-107563.97001999998]
["2025-08-11T13:09:33.000000000",575.56,558.0,16.54,18.55,1.0,0.0,0,48,0.0,0.01,-0.003,0.001,1759,894,175.9,892922.6999999998,-1012.41004,-114234.27099999986]
["2025-08-11T13:09:45.000000000",575.555,570.0,5.2,5.83,0.957,0.01,2444,924,0.03,0.04,-0.03,0.023,6740,25065,17946.0,892922.6999999998,-75155.9719,-114233.27862499996]
["2025-08-11T13:09:57.000000000",575.515,550.0,25.09,26.49,1.0,0.0,98,58,0.0,0.01,-0.002,0.001,3389,151,338.90000000000003,897149.4000000001,-1950.4203350000003,-137368.5243200001]
["2025-08-11T13:10:09.000000000",575.4,566.0,9.2,10.0,1.0,0.0,2322,291,0.01,0.02,-0.01,0.007,2379,7463,1665.3,906600.4999999999,-9582.136199999999,-162021.70740000022]
["2025-08-11T13:10:21.000000000",575.38,549.0,25.58,27.96,1.0,0.0,58,1,0.0,0.01,-0.002,0.001,1124,152,112.4,916210.4,-646.72712,-190669.42440000002]
["2025-08-11T13:10:33.000000000",575.39,498.0,75.87,79.1,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,81,0,0.0,919488.1000000001,0.0,-212433.41261000023]
["2025-08-11T13:10:33.000000000",575.39,577.0,0.11,0.12,0.146,0.149,916,155389,1.71,1.74,-0.854,0.149,1960,26840,42852.399999999994,919488.1000000001,-89505.36683999999,-212433.41261000023]
["2025-08-11T13:10:57.000000000",575.425,557.0,17.45,19.88,1.0,0.0,172,51,0.0,0.01,-0.003,0.001,2193,450,219.3,924587.7,-1261.907025,-218177.56757500014]
["2025-08-11T13:10:57.000000000",575.425,586.0,0.0,0.01,0.004,0.003,157,5628,9.59,11.64,-0.996,0.003,2,25,47.7,924587.7,267.57262499999996,-218177.56757500014]
["2025-08-11T13:11:09.000000000",575.4,585.0,0.0,0.01,0.004,0.004,2771,4126,8.62,10.6,-0.996,0.004,29,91,1120.0,920774.8,6310.9872,-199330.06800000003]
["2025-08-11T13:11:21.000000000",575.39,568.0,6.88,7.61,1.0,0.0,1979,1115,0.01,0.02,-0.013,0.01,4444,7441,4444.0,921636.2000000002,-25570.3316,-206903.3393199999]
["2025-08-11T13:11:33.000000000",575.35,565.0,9.74,11.36,1.0,0.0,1127,228,0.01,0.02,-0.01,0.006,5971,4306,3582.6,927376.2,-20612.4891,-224026.33090000026]
["2025-08-11T13:11:46.000000000",575.38,564.0,11.05,12.65,1.0,0.0,1952,346,0.01,0.02,-0.009,0.005,2352,3680,1176.0,927376.2,-6766.468800000001,-224038.01212000003]
["2025-08-11T13:11:57.000000000",575.35,576.0,0.34,0.35,0.346,0.24,3648,215199,0.98,1.0,-0.654,0.24,1308,91308,118944.0,920345.5000000001,323116.56,-198121.19715000017]
["2025-08-11T13:12:21.000000000",575.4,542.0,32.0,34.96,1.0,0.0,96,60,0.0,0.01,-0.002,0.0,451,0,0.0,927392.8999999999,0.0,-220466.23620000004]
["2025-08-11T13:12:21.000000000",575.4,572.0,3.4,3.52,0.924,0.054,4236,5094,0.07,0.08,-0.073,0.06,6758,39837,63422.399999999994,927392.8999999999,-101693.89439999996,-220466.23620000004]
["2025-08-11T13:12:33.000000000",575.35,584.0,0.0,0.01,0.005,0.004,186,2022,8.4,9.65,-0.995,0.004,10,7,78.4,926003.1,405.0464,-233112.83345000018]
["2025-08-11T13:12:45.000000000",575.36,567.0,8.11,8.98,1.0,0.0,1683,401,0.01,0.02,-0.012,0.008,3290,6286,2632.0,926003.1,-15143.4752,-233116.8851200002]
["2025-08-11T13:12:57.000000000",575.32,545.0,28.98,31.96,1.0,0.0,63,11,0.0,0.01,-0.002,0.0,1312,279,0.0,930723.1,0.0,-246534.4004400001]
["2025-08-11T13:13:09.000000000",575.23,600.0,0.0,0.01,0.002,0.001,284,97,23.72,25.1,-0.998,0.001,28,8,31.200000000000006,940030.5000000001,147.25888,-298378.1285300001]
["2025-08-11T13:13:21.000000000",575.28,575.0,0.81,0.82,0.568,0.238,5539,163395,0.52,0.53,-0.432,0.237,4101,149355,229021.9,930478.2000000001,199245.3516,-254613.17520000038]
["2025-08-11T13:13:33.000000000",575.32,640.0,0.0,0.01,0.001,0.0,11,0,62.98,66.05,-0.999,0.0,0,0,0.0,930478.2000000001,0.0,-254630.8787999999]
["2025-08-11T13:13:46.000000000",575.39,640.0,0.0,0.01,0.001,0.0,11,0,62.98,66.05,-0.999,0.0,0,0,0.0,929456.1,0.0,-250466.69160999978]
["2025-08-11T13:13:58.000000000",575.37,583.0,0.0,0.01,0.005,0.005,1246,5036,6.95,8.59,-0.995,0.005,23,83,634.5000000000001,924800.1,3518.38755,-228468.4949700002]
["2025-08-11T13:14:10.000000000",575.24,579.0,0.03,0.04,0.041,0.042,4326,21913,2.84,3.82,-0.959,0.042,255,1375,19240.2,930714.9999999999,98355.68568,-256859.61623999992]
["2025-08-11T13:14:22.000000000",575.22,579.0,0.03,0.04,0.04,0.04,4326,21950,2.86,3.86,-0.96,0.04,255,1375,18323.999999999996,940977.7999999999,93668.8248,-308917.2992400001]
["2025-08-11T13:14:22.000000000",575.22,610.0,0.0,0.01,0.002,0.0,0,0,33.09,35.95,-0.998,0.0,0,0,0.0,940977.7999999999,0.0,-308917.2992400001]
["2025-08-11T13:14:46.000000000",575.17,558.0,16.2,18.02,1.0,0.0,0,48,0.0,0.01,-0.003,0.001,1759,894,175.9,948012.7000000001,-1011.72403,-312922.96401]
["2025-08-11T13:14:46.000000000",575.17,590.0,0.0,0.01,0.003,0.002,761,57,13.81,15.55,-0.997,0.002,14,10,155.0,948012.7000000001,859.30398,-312922.96401]
["2025-08-11T13:14:58.000000000",575.17,650.0,0.0,0.01,0.001,0.0,0,0,73.0,75.86,-0.999,0.0,0,0,0.0,951480.3000000002,0.0,-332890.56572999974]
["2025-08-11T13:15:23.000000000",575.09,530.0,43.96,46.84,1.0,0.0,270,1,0.0,0.01,-0.001,0.0,646,126,0.0,962879.4,0.0,-456661.71630000003]
["2025-08-11T13:15:23.000000000",575.09,630.0,0.0,0.01,0.001,0.0,1,0,53.06,56.11,-0.999,0.0,0,0,0.0,962879.4,0.0,-456661.71630000003]
["2025-08-11T13:15:47.000000000",575.02,500.0,73.7,77.03,1.0,0.0,33,124,0.0,0.01,-0.001,0.0,481,0,0.0,972298.2999999999,0.0,-441058.16562]
["2025-08-11T13:15:59.000000000",575.1,559.0,15.17,17.72,1.0,0.0,175,91,0.0,0.01,-0.003,0.001,1988,2327,198.8,957301.2000000002,-1143.2988,-407447.99819999974]
["2025-08-11T13:16:11.000000000",575.11,496.0,77.71,81.02,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,2,0,0.0,956852.8,0.0,-395628.5209800001]
["2025-08-11T13:16:23.000000000",575.08,539.0,34.97,37.8,1.0,0.0,50,9,0.0,0.01,-0.001,0.0,709,102,0.0,955900.1000000001,0.0,-407380.3461200003]
["2025-08-11T13:16:35.000000000",575.08,535.0,38.97,41.79,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,4502,221,0.0,955900.1000000001,0.0,-407380.3461200003]
["2025-08-11T13:16:47.000000000",575.155,520.0,53.93,56.9,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3339,1,0.0,954485.2000000001,0.0,-408133.43893000035]
["2025-08-11T13:16:47.000000000",575.155,620.0,0.0,0.01,0.001,0.0,2,2,43.1,46.08,-0.999,0.0,0,0,0.0,954485.2000000001,0.0,-408133.43893000035]
["2025-08-11T13:16:59.000000000",575.15,615.0,0.0,0.01,0.001,0.0,105,0,38.2,41.02,-0.999,0.0,0,0,0.0,953130.2999999999,0.0,-387936.94955000014]
["2025-08-11T13:17:23.000000000",575.13,543.0,30.95,33.21,1.0,0.0,49,57,0.0,0.01,-0.002,0.0,913,156,0.0,951435.2000000001,0.0,-371655.90756000014]
["2025-08-11T13:17:35.000000000",575.08,495.0,78.74,82.03,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,250,0,0.0,951435.2000000001,0.0,-371623.59696000017]
["2025-08-11T13:17:35.000000000",575.08,574.0,1.38,1.4,0.73,0.181,4436,35840,0.3,0.31,-0.271,0.181,7420,123434,214593.59999999998,951435.2000000001,-310603.00832,-371623.59696000017]
["2025-08-11T13:17:47.000000000",575.19,554.0,20.65,22.77,1.0,0.0,79,11,0.0,0.01,-0.002,0.001,2257,778,225.70000000000002,960599.9,-1298.2038300000002,-382428.3008700002]
["2025-08-11T13:18:13.000000000",575.165,515.0,58.71,62.05,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3582,0,0.0,952067.1000000001,0.0,-358526.22692499956]
["2025-08-11T13:18:13.000000000",575.165,553.0,21.19,23.53,1.0,0.0,123,4,0.0,0.01,-0.002,0.001,2321,2026,232.10000000000002,952067.1000000001,-1334.957965,-358526.22692499956]
["2025-08-11T13:18:38.000000000",575.18,499.0,74.73,78.03,1.0,0.0,0,136,0.0,0.01,-0.001,0.0,72,0,0.0,948064.4,0.0,-340406.4786799998]
["2025-08-11T13:18:38.000000000",575.18,545.0,29.02,31.74,1.0,0.0,63,11,0.0,0.01,-0.002,0.001,1312,279,131.20000000000002,948064.4,-754.6361600000001,-340406.4786799998]
["2025-08-11T13:19:03.000000000",575.07,499.0,74.74,78.03,1.0,0.0,0,136,0.0,0.01,-0.001,0.0,72,0,0.0,967943.4000000003,0.0,-415184.43804]
["2025-08-11T13:19:03.000000000",575.07,541.0,32.99,35.83,1.0,0.0,12,12,0.0,0.01,-0.001,0.0,295,0,0.0,967943.4000000003,0.0,-415184.43804]
["2025-08-11T13:19:15.000000000",575.17,553.0,21.19,23.46,1.0,0.0,123,4,0.0,0.01,-0.002,0.001,2321,2026,232.10000000000002,959722.2000000001,-1334.96957,-369440.89371999964]
["2025-08-11T13:19:27.000000000",575.13,587.0,0.0,0.01,0.004,0.003,1015,420,10.94,12.94,-0.996,0.003,0,1,304.5,956563.2000000001,1751.2708499999999,-357533.01527999976]
["2025-08-11T13:19:39.000000000",575.14,549.0,25.19,27.52,1.0,0.0,58,1,0.0,0.01,-0.002,0.001,1124,152,112.4,956563.2000000001,-646.4573600000001,-357539.23183999996]
["2025-08-11T13:19:51.000000000",575.13,561.0,13.75,15.51,1.0,0.0,210,28,0.0,0.01,-0.003,0.002,2445,1105,488.99999999999994,957845.4,-2812.3856999999994,-362357.2057199999]
["2025-08-11T13:20:03.000000000",575.08,515.0,58.77,62.01,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3582,0,0.0,958552.4,0.0,-379275.61143999983]
["2025-08-11T13:20:16.000000000",575.08,557.0,17.17,19.37,1.0,0.0,172,51,0.0,0.01,-0.003,0.001,2193,451,219.3,968401.6000000001,-1261.1504400000001,-393204.0490399999]
["2025-08-11T13:20:28.000000000",575.028,569.0,5.89,6.36,1.0,0.0,1604,885,0.02,0.03,-0.022,0.018,4992,9782,8985.599999999999,974344.6999999998,-51669.715968,-430490.68700399983]
["2025-08-11T13:20:28.000000000",575.028,595.0,0.0,0.01,0.002,0.001,1728,5,18.96,20.84,-0.998,0.001,0,2,172.8,974344.6999999998,993.6483840000001,-430490.68700399983]
["2025-08-11T13:20:52.000000000",575.1,565.0,9.88,11.1,1.0,0.0,1127,228,0.01,0.02,-0.01,0.006,5971,4307,3582.6,975888.4999999999,-20603.532600000002,-433813.4576999998]
["2025-08-11T13:21:04.000000000",575.15,548.0,26.16,28.5,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,954328.7999999999,-334.73729999999995,-354739.8666999999]
["2025-08-11T13:21:16.000000000",575.14,568.0,7.09,7.27,1.0,0.0,1979,1116,0.01,0.02,-0.013,0.01,4444,7895,4444.0,957155.9,-25559.2216,-356894.4998999999]
["2025-08-11T13:21:28.000000000",575.17,573.0,2.31,2.34,0.859,0.11,2860,15442,0.14,0.15,-0.141,0.111,9218,77311,133779.8,956606.2999999999,-407564.31165999995,-337313.6230300002]
["2025-08-11T13:21:40.000000000",575.22,556.0,18.14,20.39,1.0,0.0,99,3,0.0,0.01,-0.002,0.001,2361,1693,236.10000000000002,956606.2999999999,-1358.0944200000001,-337342.9459800002]
["2025-08-11T13:21:52.000000000",575.2,547.0,27.34,28.93,1.0,0.0,9,1,0.0,0.01,-0.002,0.001,377,13,37.7,951354.9,-216.85040000000004,-316208.7224000002]
["2025-08-11T13:21:52.000000000",575.2,584.0,0.0,0.01,0.005,0.004,186,2022,7.94,9.85,-0.995,0.004,10,7,78.4,951354.9,404.9408,-316208.7224000002]
["2025-08-11T13:22:04.000000000",575.145,567.0,7.89,8.92,1.0,0.0,1683,411,0.01,0.02,-0.012,0.008,3290,6293,2632.0,951590.8000000002,-15137.8164,-312410.71196999983]
["2025-08-11T13:22:28.000000000",575.22,495.0,78.76,81.99,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,250,0,0.0,952943.8,0.0,-308381.19420000026]
["2025-08-11T13:22:28.000000000",575.22,563.0,11.67,13.07,1.0,0.0,1163,249,0.0,0.01,-0.004,0.002,2138,5122,427.59999999999997,952943.8,-2459.64072,-308381.19420000026]
["2025-08-11T13:22:40.000000000",575.295,575.0,0.79,0.8,0.552,0.246,5539,169439,0.5,0.51,-0.449,0.246,4101,154103,237144.0,952943.8,203509.45566,-308421.40245]
["2025-08-11T13:22:52.000000000",575.25,583.0,0.0,0.01,0.005,0.005,1246,5072,6.85,8.84,-0.995,0.005,23,83,634.5000000000001,942141.2000000001,3517.65375,-253463.20350000003]
["2025-08-11T13:23:04.000000000",575.23,571.0,4.21,4.97,0.943,0.032,2845,1150,0.05,0.06,-0.051,0.04,3952,25238,24912.0,-3680576262.2000003,-38563.41920000001,21176929340.082123]
["2025-08-11T13:23:17.000000000",575.19,583.0,0.0,0.01,0.005,0.005,1246,5072,6.88,8.8,-0.995,0.005,23,83,634.5000000000001,951934.6000000001,3517.2868500000004,-311228.4067199999]
["2025-08-11T13:23:41.000000000",575.25,497.0,76.71,80.04,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,155,0,0.0,-3684457729.3000007,0.0,21199998761.321247]
["2025-08-11T13:23:41.000000000",575.25,579.0,0.02,0.03,0.032,0.035,4326,23722,3.66,3.82,-0.968,-144525.6,255,1379,-3685387659.0000005,-3684457729.3000007,21200366705.602497,21199998761.321247]
["2025-08-11T13:23:53.000000000",575.26,595.0,0.0,0.01,0.002,0.001,1728,5,18.85,20.8,-0.998,0.001,0,2,172.8,948815.2999999999,994.0492800000001,-284279.1105]
["2025-08-11T13:24:05.000000000",575.19,585.0,0.0,0.01,0.004,0.003,2771,4126,8.9,10.76,-0.996,0.003,29,91,840.0,947727.1,4731.512940000001,-297993.86001]
["2025-08-11T13:24:18.000000000",575.17,587.0,0.0,0.01,0.004,0.003,1015,420,10.83,12.83,-0.996,0.003,0,1,304.5,958076.9,1751.3926499999998,-336912.15437000006]
["2025-08-11T13:24:30.000000000",575.11,635.0,0.0,0.01,0.001,0.0,1,0,58.0,61.25,-0.999,0.0,0,0,0.0,968842.3999999999,0.0,-375918.3510600001]
["2025-08-11T13:24:42.000000000",575.125,564.0,10.81,12.15,1.0,0.0,1952,347,0.0,0.01,-0.004,0.003,2352,3740,705.6,968842.3999999999,-4058.0820000000003,-375928.1557500001]
["2025-08-11T13:24:54.000000000",575.14,615.0,0.0,0.01,0.001,0.0,105,0,38.43,40.85,-0.999,0.0,0,0,0.0,963026.2,0.0,-363809.40811999975]
["2025-08-11T13:25:06.000000000",575.095,578.0,0.04,0.05,0.058,0.063,3305,45431,2.86,3.0,-0.942,0.063,519,12664,24091.2,969950.9,100939.52421,-365051.3278650003]
["2025-08-11T13:25:18.000000000",575.0,542.0,31.86,34.84,1.0,0.0,96,60,0.0,0.01,-0.002,0.0,451,0,0.0,972699.4,0.0,-389879.89999999985]
["2025-08-11T13:25:31.000000000",575.0,495.0,78.72,82.05,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,250,0,0.0,981933.3,0.0,-444531.9249999998]
["2025-08-11T13:25:43.000000000",574.99,583.0,0.0,0.01,0.005,0.005,1246,5072,6.99,8.85,-0.995,0.005,23,83,634.5000000000001,981933.3,3516.06385,-444524.19400999986]
["2025-08-11T13:25:43.000000000",574.99,625.0,0.0,0.01,0.001,0.0,0,0,48.13,51.14,-0.999,0.0,0,0,0.0,981933.3,0.0,-444524.19400999986]
["2025-08-11T13:26:07.000000000",575.025,505.0,68.81,71.87,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,1061,0,0.0,982327.1,0.0,-471314.066025]
["2025-08-11T13:26:07.000000000",575.025,605.0,0.0,0.01,0.002,0.001,339,2,28.76,31.23,-0.998,0.001,0,0,33.900000000000006,982327.1,194.93347500000004,-471314.066025]
["2025-08-11T13:26:31.000000000",574.97,571.0,3.87,4.42,0.941,0.035,2845,1256,0.05,0.06,-0.053,0.044,3952,25256,27346.299999999996,981011.8,-42727.74560999999,-463263.6784600001]
["2025-08-11T13:26:31.000000000",574.97,587.0,0.0,0.01,0.004,0.002,1015,420,11.05,12.94,-0.996,0.002,0,1,203.00000000000003,981011.8,1167.1891000000003,-463263.6784600001]
["2025-08-11T13:26:43.000000000",574.939,630.0,0.0,0.01,0.001,0.0,1,0,53.16,56.22,-0.999,0.0,0,0,0.0,981011.8,0.0,-463238.70120200014]
["2025-08-11T13:27:07.000000000",574.97,547.0,27.09,28.88,1.0,0.0,9,1,0.0,0.01,-0.002,0.001,377,13,37.7,979199.6000000001,-216.76369000000003,-463851.2978000002]
["2025-08-11T13:27:07.000000000",574.97,600.0,0.0,0.01,0.002,0.001,284,97,24.16,25.33,-0.998,0.001,28,8,31.200000000000006,979199.6000000001,147.19232000000002,-463851.2978000002]
["2025-08-11T13:27:19.000000000",574.97,655.0,0.0,0.01,0.001,0.0,0,1,78.18,81.26,-0.999,0.0,0,14,0.0,985780.7000000001,0.0,-469393.4336300002]
["2025-08-11T13:27:31.000000000",574.95,570.0,4.71,5.55,0.955,0.013,2444,945,0.03,0.04,-0.033,0.027,6740,25415,21375.199999999997,984255.1,-86362.0896,-469599.0367500001]
["2025-08-11T13:27:43.000000000",574.941,625.0,0.0,0.01,0.001,0.0,0,0,48.2,51.07,-0.999,0.0,0,0,0.0,984255.1,0.0,-469591.6858649996]
["2025-08-11T13:28:07.000000000",574.96,498.0,75.76,78.81,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,81,0,0.0,985899.8,0.0,-525392.6984]
["2025-08-11T13:28:19.000000000",574.94,543.0,30.86,33.17,1.0,0.0,49,57,0.0,0.01,-0.002,0.0,913,156,0.0,983284.7000000001,0.0,-491358.0974999999]
["2025-08-11T13:28:19.000000000",574.94,650.0,0.0,0.01,0.001,0.0,0,0,73.21,76.09,-0.999,0.0,0,0,0.0,983284.7000000001,0.0,-491358.0974999999]
["2025-08-11T13:28:43.000000000",574.94,515.0,58.8,61.78,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3582,0,0.0,988722.1,0.0,-515268.7022200003]
["2025-08-11T13:28:43.000000000",574.94,630.0,0.0,0.01,0.001,0.0,1,0,53.22,56.14,-0.999,0.0,0,0,0.0,988722.1,0.0,-515268.7022200003]
["2025-08-11T13:29:08.000000000",574.95,497.0,76.79,79.79,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,155,0,0.0,990355.9999999998,0.0,-521633.73659999995]
["2025-08-11T13:29:08.000000000",574.95,589.0,0.0,0.01,0.003,0.002,1147,8,13.1,14.93,-0.997,0.002,0,0,229.4,990355.9999999998,1318.9353000000003,-521633.73659999995]
["2025-08-11T13:29:20.000000000",574.902,574.0,1.23,1.24,0.702,0.203,4436,36795,0.33,0.34,-0.298,0.202,7420,125246,239934.8,993474.7999999999,-343982.2634640001,-526782.7026]
["2025-08-11T13:29:32.000000000",574.89,530.0,43.21,46.86,1.0,0.0,270,1,0.0,0.01,-0.001,0.0,646,126,0.0,993474.7999999999,0.0,-526771.707]
["2025-08-11T13:29:32.000000000",574.89,630.0,0.0,0.01,0.001,0.0,1,0,53.15,56.79,-0.999,0.0,0,0,0.0,993474.7999999999,0.0,-526771.707]
["2025-08-11T13:29:56.000000000",574.99,499.0,74.22,77.85,1.0,0.0,0,136,0.0,0.01,-0.001,0.0,72,0,0.0,987612.0,0.0,-473304.16848]
["2025-08-11T13:30:08.000000000",575.022,497.0,76.22,79.85,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,155,0,0.0,987612.0,0.0,-473330.5093439998]
["2025-08-11T13:30:20.000000000",574.989,494.0,79.21,82.84,1.0,0.0,0,75,0.0,0.01,-0.001,0.0,387,0,0.0,999325.3999999999,0.0,-427687.1680019999]
["2025-08-11T13:30:33.000000000",575.01,530.0,43.23,46.84,1.0,0.0,270,1,0.0,0.01,-0.001,0.0,646,126,0.0,999325.3999999999,0.0,-427702.7881799999]
["2025-08-11T13:30:46.000000000",575.145,550.0,24.94,25.84,1.0,0.0,98,78,0.0,0.01,-0.002,0.001,3389,151,338.90000000000003,1008317.0,-1949.1664050000002,-443635.79516999994]
["2025-08-11T13:30:58.000000000",575.15,510.0,63.21,66.84,1.0,0.0,103,101,0.0,0.01,-0.001,0.0,1983,0,0.0,976360.0,0.0,-362911.5979000002]
["2025-08-11T13:31:10.000000000",575.08,545.0,28.92,31.08,1.0,0.0,63,11,0.0,0.01,-0.002,0.001,1312,279,131.20000000000002,989201.6000000001,-754.5049600000001,-411071.7846400002]
["2025-08-11T13:31:22.000000000",575.09,498.0,75.22,78.83,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,81,0,0.0,985487.3000000002,0.0,-402305.93476999964]
["2025-08-11T13:31:34.000000000",575.09,541.0,32.77,35.86,1.0,0.0,12,12,0.0,0.01,-0.001,0.0,295,0,0.0,985843.7000000002,0.0,-422605.4615899999]
["2025-08-11T13:31:34.000000000",575.09,650.0,0.0,0.01,0.001,0.0,0,0,73.15,76.76,-0.999,0.0,0,0,0.0,985843.7000000002,0.0,-422605.4615899999]
["2025-08-11T13:31:46.000000000",575.12,586.0,0.0,0.01,0.004,0.003,157,5628,10.01,11.98,-0.996,0.003,2,25,47.7,985843.7000000002,267.43080000000003,-422627.5071200003]
["2025-08-11T13:32:11.000000000",575.125,549.0,25.11,27.06,1.0,0.0,58,1,0.0,0.01,-0.002,0.001,1124,152,112.4,980282.7999999999,-646.4405,-391847.61574999994]
["2025-08-11T13:32:23.000000000",575.15,505.0,68.22,71.85,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,1061,0,0.0,978313.4,0.0,-361465.67080000025]
["2025-08-11T13:32:23.000000000",575.15,565.0,9.83,10.88,1.0,0.0,1127,233,0.01,0.02,-0.01,0.006,5971,4366,3582.6,978313.4,-20605.3239,-361465.67080000025]
["2025-08-11T13:32:35.000000000",575.16,560.0,14.83,15.91,1.0,0.0,384,94,0.0,0.01,-0.003,0.002,28529,2347,5705.8,978719.0,-32817.47928,-361998.80208]
["2025-08-11T13:32:59.000000000",575.115,540.0,33.89,36.54,1.0,0.0,208,11,0.0,0.01,-0.001,0.0,2938,4,0.0,984535.3,0.0,-383285.96686499973]
["2025-08-11T13:33:11.000000000",575.061,542.0,31.27,34.83,1.0,0.0,96,60,0.0,0.01,-0.002,0.0,451,0,0.0,988423.1000000001,0.0,-394699.4430210004]
["2025-08-11T13:33:23.000000000",575.04,525.0,48.29,51.78,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1709,0,0.0,994951.0000000001,0.0,-415175.4297599999]
["2025-08-11T13:33:23.000000000",575.04,551.0,23.17,25.15,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,421,108.4,994951.0000000001,-623.34336,-415175.4297599999]
["2025-08-11T13:33:36.000000000",575.035,635.0,0.0,0.01,0.001,0.0,1,0,58.19,61.75,-0.999,0.0,0,0,0.0,1001006.3999999999,0.0,-440911.5364599998]
["2025-08-11T13:33:48.000000000",575.05,547.0,27.39,28.71,1.0,0.0,9,1,0.0,0.01,-0.002,0.001,377,13,37.7,1001006.3999999999,-216.79385,-440923.0377999999]
["2025-08-11T13:34:00.000000000",575.01,559.0,15.19,17.09,1.0,0.0,175,91,0.0,0.01,-0.003,0.001,1988,2344,198.8,995535.6,-1143.11988,-442344.8428199998]
["2025-08-11T13:34:12.000000000",575.04,546.0,27.84,30.8,1.0,0.0,40,5,0.0,0.01,-0.002,0.001,405,106,40.5,1001173.5999999999,-232.8912,-441205.19039999973]
["2025-08-11T13:34:24.000000000",575.06,555.0,19.06,21.0,1.0,0.0,2783,11,0.0,0.01,-0.002,0.001,2390,642,239.0,989335.2000000001,-1374.3934,-409560.0322399998]
["2025-08-11T13:34:37.000000000",575.05,567.0,7.74,8.94,1.0,0.0,1683,416,0.01,0.02,-0.012,0.009,3290,6298,2961.0,995733.6000000001,-17027.230499999998,-422812.4131]
["2025-08-11T13:34:37.000000000",575.05,655.0,0.0,0.01,0.001,0.0,0,1,78.14,81.8,-0.999,0.0,0,14,0.0,995733.6000000001,0.0,-422812.4131]
["2025-08-11T13:35:01.000000000",574.89,561.0,13.75,15.13,1.0,0.0,210,28,0.0,0.01,-0.003,0.002,2445,1105,488.99999999999994,1001372.1000000001,-2811.2120999999997,-498127.81274999987]
["2025-08-11T13:35:14.000000000",575.05,573.0,2.15,2.22,0.851,0.124,2860,15675,0.13,0.14,-0.15,0.125,9218,78942,150689.0,1009033.2,-458665.63049999997,-512629.4725999999]
["2025-08-11T13:35:26.000000000",575.095,578.0,0.03,0.04,0.048,0.057,3305,45809,2.39,3.02,-0.952,0.057,519,12743,21796.800000000003,995032.5000000001,91326.23619000003,-406233.8808149998]
["2025-08-11T13:35:38.000000000",574.945,568.0,6.78,7.09,1.0,0.0,1979,1118,0.01,0.02,-0.013,0.011,4444,7968,4888.4,1006376.1,-28105.61138,-538822.930485]
["2025-08-11T13:35:51.000000000",574.96,550.0,24.79,26.51,1.0,0.0,98,78,0.0,0.01,-0.002,0.001,3389,151,338.90000000000003,1006376.1,-1948.5394400000002,-538836.98808]
["2025-08-11T13:36:03.000000000",574.92,554.0,19.95,22.13,1.0,0.0,79,12,0.0,0.01,-0.002,0.001,2257,778,225.70000000000002,1006225.9999999999,-1297.59444,-516909.42216]
["2025-08-11T13:36:15.000000000",574.86,573.0,2.0,2.04,0.84,0.132,2860,15680,0.15,0.16,-0.16,0.133,9218,79005,160351.40000000002,1017160.1000000001,-487753.76364000014,-594582.8717400001]
["2025-08-11T13:36:27.000000000",574.85,555.0,19.03,21.17,1.0,0.0,2783,16,0.0,0.01,-0.002,0.001,2390,642,239.0,1012406.2,-1373.8915,-581710.2599000001]
["2025-08-11T13:36:39.000000000",574.78,499.0,74.2,77.86,1.0,0.0,0,136,0.0,0.01,-0.001,0.0,72,0,0.0,1021118.3999999999,0.0,-636323.9937200001]
["2025-08-11T13:36:39.000000000",574.78,582.0,0.0,0.01,0.006,0.006,1177,13383,6.17,8.15,-0.994,0.006,47,1049,734.4,1021118.3999999999,3897.0083999999997,-636323.9937200001]
["2025-08-11T13:36:51.000000000",574.77,564.0,10.46,12.08,1.0,0.0,1952,347,0.0,0.01,-0.004,0.003,2352,3808,705.6,1021118.3999999999,-4055.57712,-636312.9229800003]
["2025-08-11T13:37:03.000000000",574.86,585.0,0.0,0.01,0.004,0.003,2771,4196,9.2,11.46,-0.996,0.003,29,91,840.0,1028940.5999999999,4728.798360000001,-648849.0808800001]
["2025-08-11T13:37:16.000000000",574.8,558.0,15.78,16.98,1.0,0.0,0,48,0.0,0.01,-0.003,0.001,1759,894,175.9,1026260.4,-1011.0731999999999,-598335.7607999999]
["2025-08-11T13:37:28.000000000",574.78,569.0,5.61,5.94,1.0,0.0,1604,892,0.02,0.03,-0.023,0.019,4992,9868,9484.8,1031625.0000000001,-54516.733439999996,-603101.7097200002]
["2025-08-11T13:37:40.000000000",574.82,561.0,13.75,15.57,1.0,0.0,210,28,0.0,0.01,-0.003,0.002,2445,1105,488.99999999999994,1027053.6,-2810.8698,-606281.0482400004]
["2025-08-11T13:37:52.000000000",574.77,563.0,11.32,13.07,1.0,0.0,1163,252,0.0,0.01,-0.004,0.002,2138,5125,427.59999999999997,1027053.6,-2457.71652,-606228.3116400004]
["2025-08-11T13:38:04.000000000",574.75,574.0,1.09,1.1,0.676,0.221,4436,37918,0.33,0.34,-0.324,0.221,7420,127399,262017.6,1029223.6,-379026.934,-651076.8000000002]
["2025-08-11T13:38:16.000000000",574.745,581.0,0.01,0.02,0.015,0.013,719,16857,5.29,6.87,-0.985,0.013,133,148,1107.6,1028186.1000000001,4378.40741,-660758.4629750001]
["2025-08-11T13:38:29.000000000",574.715,568.0,6.27,6.92,1.0,0.0,1979,1125,0.01,0.02,-0.014,0.011,4444,7975,4888.4,1037949.5000000001,-28094.36806,-677141.282015]
["2025-08-11T13:38:41.000000000",574.67,579.0,0.02,0.03,0.029,0.029,4326,24629,3.44,4.41,-0.971,0.029,255,1387,13284.900000000001,1032617.2999999999,67844.96553,-706020.5978900001]
["2025-08-11T13:38:53.000000000",574.52,557.0,16.82,19.51,1.0,0.0,172,51,0.0,0.01,-0.003,0.001,2193,468,219.3,1032617.2999999999,-1259.92236,-705836.3128400001]
["2025-08-11T13:39:05.000000000",574.47,573.0,1.71,1.74,0.789,0.156,2860,16084,0.23,0.24,-0.212,0.155,9218,79778,187495.0,1045410.8999999999,-564491.4561,-825739.1567100002]
["2025-08-11T13:39:18.000000000",574.615,584.0,0.0,0.01,0.004,0.004,186,2025,8.4,10.48,-0.996,0.004,10,7,78.4,1046987.3999999999,404.5289599999999,-812950.3620099998]
["2025-08-11T13:39:30.000000000",574.63,510.0,63.23,66.49,1.0,0.0,103,101,0.0,0.01,-0.001,0.0,1983,0,0.0,1047793.0,0.0,-754569.6382000002]
["2025-08-11T13:39:42.000000000",574.68,578.0,0.03,0.04,0.044,0.048,3305,46268,2.81,3.6,-0.956,0.048,519,12994,18355.2,1042075.7,76850.80704,-703572.1037999998]
["2025-08-11T13:39:55.000000000",574.6,560.0,14.24,16.18,1.0,0.0,384,95,0.0,0.01,-0.003,0.002,28529,2348,5705.8,1042075.7,-32785.5268,-703474.1610000001]
["2025-08-11T13:39:55.000000000",574.6,588.0,0.0,0.01,0.003,0.002,1206,83,12.54,14.6,-0.997,0.002,0,0,241.2,1042075.7,1385.9352,-703474.1610000001]
["2025-08-11T13:40:07.000000000",574.57,587.0,0.0,0.01,0.004,0.002,1015,420,11.4,13.4,-0.996,0.002,0,1,203.00000000000003,1049286.0,1166.3771000000002,-767951.8757600002]
["2025-08-11T13:40:31.000000000",574.31,565.0,8.88,11.2,1.0,0.0,1127,237,0.01,0.02,-0.01,0.007,5971,4384,4179.700000000001,1058577.0999999996,-24004.435070000003,-886383.7365900002]
["2025-08-11T13:40:44.000000000",574.429,561.0,13.09,15.04,1.0,0.0,210,29,0.0,0.01,-0.003,0.002,2445,1105,488.99999999999994,1052342.1999999997,-2808.9578099999994,-888504.9488980001]
["2025-08-11T13:40:56.000000000",574.345,559.0,14.35,16.52,1.0,0.0,175,91,0.0,0.01,-0.003,0.002,1988,2344,397.6,1052342.1999999997,-2283.5957200000003,-888375.0208899998]
["2025-08-11T13:40:56.000000000",574.345,574.0,0.87,0.88,0.591,0.227,4436,39028,0.54,0.55,-0.409,0.227,7420,132996,269131.2,1052342.1999999997,-389042.92396000016,-888375.0208899998]
["2025-08-11T13:41:20.000000000",574.4,530.0,42.78,46.12,1.0,0.0,270,1,0.0,0.01,-0.001,0.0,646,126,0.0,1050498.7999999996,0.0,-886376.1696000001]
["2025-08-11T13:41:20.000000000",574.4,568.0,5.75,6.67,1.0,0.0,1979,1128,0.02,0.03,-0.021,0.016,4444,8135,7110.4,1050498.7999999996,-40842.1376,-886376.1696000001]
["2025-08-11T13:41:32.000000000",574.44,579.0,0.02,0.03,0.028,0.027,4326,24957,3.59,4.75,-0.972,0.027,255,1431,12368.699999999999,1045552.1,63140.72148,-870204.7950000003]
["2025-08-11T13:41:45.000000000",574.49,600.0,0.0,0.01,0.002,0.001,284,97,24.59,25.85,-0.998,0.001,28,8,31.200000000000006,1043099.8,147.06944000000001,-794971.2191399998]
["2025-08-11T13:41:57.000000000",574.565,573.0,1.77,1.81,0.787,0.152,2860,16633,0.22,0.23,-0.214,0.151,9218,82858,182663.8,1043099.8,-549972.46887,-795075.0030899999]
["2025-08-11T13:42:09.000000000",574.43,584.0,0.0,0.01,0.004,0.004,186,2025,8.57,10.62,-0.996,0.004,10,7,78.4,1040355.3000000002,404.3987199999999,-785046.4827899997]
["2025-08-11T13:42:33.000000000",574.36,510.0,62.8,66.09,1.0,0.0,103,101,0.0,0.01,-0.001,0.0,1983,0,0.0,1045774.2999999999,0.0,-910951.6164400002]
["2025-08-11T13:42:33.000000000",574.36,578.0,0.03,0.04,0.042,0.043,3305,46883,2.89,3.7,-0.958,0.043,519,13029,16443.199999999997,1045774.2999999999,68807.17928,-910951.6164400002]
["2025-08-11T13:42:45.000000000",574.32,589.0,0.0,0.01,0.003,0.002,1147,8,13.62,16.14,-0.997,0.002,0,0,229.4,1051452.7,1317.49008,-964966.1464800003]
["2025-08-11T13:42:57.000000000",574.36,588.0,0.0,0.01,0.003,0.002,1206,83,12.59,14.77,-0.997,0.002,0,0,241.2,1051452.7,1385.3563199999999,-965033.3540400007]
["2025-08-11T13:43:09.000000000",574.399,583.0,0.0,0.01,0.005,0.004,1246,5072,8.02,9.56,-0.995,0.004,23,83,507.59999999999997,1051732.9999999998,2809.9599080000003,-938585.1979700003]
["2025-08-11T13:43:21.000000000",574.39,610.0,0.0,0.01,0.002,0.0,0,0,33.95,37.15,-0.998,0.0,0,0,0.0,1051092.9999999995,0.0,-876674.2252999998]
["2025-08-11T13:43:33.000000000",574.36,564.0,10.21,11.45,1.0,0.0,1952,347,0.0,0.01,-0.004,0.003,2352,3828,705.6,1055182.4999999995,-4052.6841600000002,-957022.1807600005]
["2025-08-11T13:43:45.000000000",574.43,588.0,0.0,0.01,0.003,0.002,1206,83,12.61,14.75,-0.997,0.002,0,0,241.2,1057329.6999999995,1385.5251599999997,-919147.1662899997]
["2025-08-11T13:43:58.000000000",574.41,570.0,3.87,4.78,0.943,0.029,2444,996,0.05,0.06,-0.05,0.038,6740,26793,32699.6,1057329.6999999995,-106406.00604000001,-919115.1642299998]
["2025-08-11T13:44:10.000000000",574.49,540.0,33.16,36.02,1.0,0.0,208,12,0.0,0.01,-0.001,0.0,2938,4,0.0,1051835.1999999997,0.0,-879236.2633599995]
["2025-08-11T13:44:10.000000000",574.49,625.0,0.0,0.01,0.001,0.0,0,0,48.96,52.14,-0.999,0.0,0,0,0.0,1051835.1999999997,0.0,-879236.2633599995]
["2025-08-11T13:44:22.000000000",574.45,579.0,0.02,0.03,0.028,0.027,4326,25257,3.84,4.8,-0.972,0.027,255,1432,12368.699999999999,1053622.7999999996,63141.820649999994,-857195.4389]
["2025-08-11T13:44:34.000000000",574.55,615.0,0.0,0.01,0.001,0.0,105,0,38.95,42.15,-0.999,0.0,0,0,0.0,1056086.0999999996,0.0,-864956.8720499999]
["2025-08-11T13:44:46.000000000",574.51,573.0,1.72,1.76,0.793,0.156,2860,17074,0.21,0.22,-0.208,0.156,9218,84863,188416.80000000002,1056147.6999999995,-569826.59448,-846275.63589]
["2025-08-11T13:44:58.000000000",574.52,584.0,0.0,0.01,0.004,0.004,186,2025,8.69,10.59,-0.996,0.004,10,7,78.4,1056147.6999999995,404.4620799999999,-846290.3662799998]
["2025-08-11T13:45:10.000000000",574.51,571.0,3.5,3.74,0.926,0.05,2845,1323,0.07,0.08,-0.07,0.056,3952,26262,36356.200000000004,1055892.6999999997,-45421.909620000006,-819310.4345300001]
["2025-08-11T13:45:22.000000000",574.405,578.0,0.03,0.04,0.042,0.044,3305,47049,2.91,3.66,-0.958,0.044,519,13031,16825.6,1059297.2999999996,70412.86252,-879094.111415]
["2025-08-11T13:45:34.000000000",574.32,589.0,0.0,0.01,0.003,0.002,1147,8,13.65,16.06,-0.997,0.002,0,0,229.4,1056694.6999999997,1317.49008,-941535.0391200002]
["2025-08-11T13:46:00.000000000",574.33,544.0,28.88,32.02,1.0,0.0,54,1,0.0,0.01,-0.002,0.0,844,135,0.0,1061407.1999999997,0.0,-929576.0782000007]
["2025-08-11T13:46:00.000000000",574.33,583.0,0.0,0.01,0.005,0.004,1246,5122,7.69,9.42,-0.995,0.004,23,85,507.59999999999997,1061407.1999999997,2809.6223600000003,-929576.0782000007]
["2025-08-11T13:46:12.000000000",574.29,610.0,0.0,0.01,0.002,0.0,0,0,34.01,37.09,-0.998,0.0,0,0,0.0,1064737.0999999996,0.0,-977088.3916500001]
["2025-08-11T13:46:24.000000000",574.21,576.0,0.1,0.11,0.14,0.138,3648,238052,1.88,1.91,-0.86,0.138,1308,99243,68392.80000000002,1068162.4,185423.89320000002,-1017699.9450799997]
["2025-08-11T13:46:36.000000000",574.23,544.0,28.91,31.99,1.0,0.0,54,1,0.0,0.01,-0.002,0.0,844,135,0.0,1072941.5999999996,0.0,-1048891.9633799994]
["2025-08-11T13:46:49.000000000",574.17,635.0,0.0,0.01,0.001,0.0,1,0,58.76,62.18,-0.999,0.0,0,0,0.0,1069942.0999999996,0.0,-1050764.9760300007]
["2025-08-11T13:47:01.000000000",574.13,581.0,0.01,0.02,0.014,0.011,719,16940,5.88,7.0,-0.986,0.011,133,149,937.2,1069942.0999999996,3700.8419800000006,-1050691.7736699998]
["2025-08-11T13:47:13.000000000",574.29,620.0,0.0,0.01,0.001,0.0,2,4,44.06,47.02,-0.999,0.0,0,0,0.0,1071986.8999999997,0.0,-1090472.7635100004]
["2025-08-11T13:47:25.000000000",574.41,498.0,74.85,77.97,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,81,0,0.0,1065392.5999999996,0.0,-966796.3639199995]
["2025-08-11T13:47:37.000000000",574.455,586.0,0.0,0.01,0.004,0.003,157,5628,10.72,12.73,-0.996,0.003,2,25,47.7,1070246.2999999996,267.121575,-911344.7092050005]
["2025-08-11T13:47:49.000000000",574.51,572.0,2.6,2.65,0.886,0.089,4236,5990,0.1,0.11,-0.113,0.092,6758,44810,99874.0,1060508.7999999996,-140600.98132000002,-846785.2262599996]
["2025-08-11T13:48:02.000000000",574.48,580.0,0.01,0.02,0.017,0.016,10920,18423,4.94,6.0,-0.983,0.016,443,597,18180.8,1060508.7999999996,96301.23136,-846741.0084799998]
["2025-08-11T13:48:02.000000000",574.48,615.0,0.0,0.01,0.001,0.0,105,0,39.09,42.02,-0.999,0.0,0,0,0.0,1060508.7999999996,0.0,-846741.0084799998]
["2025-08-11T13:48:26.000000000",574.54,548.0,25.59,27.76,1.0,0.0,18,1,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,1057983.4999999998,-334.38228,-819566.9464999997]
["2025-08-11T13:48:26.000000000",574.54,589.0,0.0,0.01,0.003,0.002,1147,8,13.45,15.93,-0.997,0.002,0,0,229.4,1057983.4999999998,1317.99476,-819566.9464999997]
["2025-08-11T13:48:38.000000000",574.55,640.0,0.0,0.01,0.001,0.0,11,0,63.81,67.24,-0.999,0.0,0,0,0.0,1055944.9999999998,0.0,-820642.4051000003]
["2025-08-11T13:49:02.000000000",574.55,568.0,6.04,6.77,1.0,0.0,1979,1128,0.02,0.03,-0.021,0.016,4444,8160,7110.4,1053444.1999999997,-40852.803199999995,-807970.1303000001]
["2025-08-11T13:49:02.000000000",574.55,610.0,0.0,0.01,0.002,0.0,0,0,34.13,36.97,-0.998,0.0,0,0,0.0,1053444.1999999997,0.0,-807970.1303000001]
["2025-08-11T13:49:26.000000000",574.58,495.0,77.77,80.89,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,250,0,0.0,1060540.7999999996,0.0,-857137.7591199996]
["2025-08-11T13:49:38.000000000",574.57,544.0,29.03,31.86,1.0,0.0,54,1,0.0,0.01,-0.002,0.0,844,135,0.0,1403542.2999999996,0.0,1160517.0605700004]
["2025-08-11T13:49:38.000000000",574.57,635.0,0.0,0.01,0.001,0.0,1,0,58.89,62.22,-0.999,0.0,0,0,0.0,1403542.2999999996,0.0,1160517.0605700004]
["2025-08-11T13:50:02.000000000",574.58,500.0,72.78,75.91,1.0,0.0,33,124,0.0,0.01,-0.001,0.0,481,0,0.0,1055455.4999999998,0.0,-835744.42198]
["2025-08-11T13:50:02.000000000",574.58,635.0,0.0,0.01,0.001,0.0,1,0,58.89,62.22,-0.999,0.0,0,0,0.0,1055455.4999999998,0.0,-835744.42198]
["2025-08-11T13:50:26.000000000",574.564,494.0,78.79,81.89,1.0,0.0,0,75,0.0,0.01,-0.001,0.0,387,0,0.0,1056370.8999999994,0.0,-859020.868812]
["2025-08-11T13:50:26.000000000",574.564,586.0,0.0,0.01,0.004,0.003,157,5628,10.84,12.46,-0.996,0.003,2,25,47.7,1056370.8999999994,267.17226,-859020.868812]
["2025-08-11T13:50:39.000000000",574.42,575.0,0.35,0.36,0.349,0.244,5539,199471,0.9,0.93,-0.651,0.244,4101,176404,235216.0,1077142.3999999997,201547.89424000002,-926565.8833199999]
["2025-08-11T13:51:03.000000000",574.37,499.0,73.74,77.3,1.0,0.0,0,136,0.0,0.01,-0.001,0.0,72,0,0.0,1132844.6999999997,0.0,-599382.0903900001]
["2025-08-11T13:51:03.000000000",574.37,595.0,0.0,0.01,0.002,0.001,1728,5,19.6,21.87,-0.998,0.001,0,2,172.8,1132844.6999999997,992.5113600000002,-599382.0903900001]
["2025-08-11T13:51:15.000000000",574.4,551.0,22.41,24.74,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,421,108.4,1080239.7999999998,-622.6496,-999694.9504000002]
["2025-08-11T13:51:27.000000000",574.41,585.0,0.0,0.01,0.004,0.003,2771,4197,9.66,11.38,-0.996,0.003,29,91,840.0,1080002.9,4725.09666,-931447.7469299998]
["2025-08-11T13:51:39.000000000",574.44,620.0,0.0,0.01,0.001,0.0,2,4,44.21,46.87,-0.999,0.0,0,0,0.0,1073098.2999999996,0.0,-900495.0162]
["2025-08-11T13:51:51.000000000",574.38,496.0,76.77,80.28,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,2,0,0.0,1077731.3999999997,0.0,-968966.4236399998]
["2025-08-11T13:51:51.000000000",574.38,610.0,0.0,0.01,0.002,0.0,0,0,34.24,36.86,-0.998,0.0,0,0,0.0,1077731.3999999997,0.0,-968966.4236399998]
["2025-08-11T13:52:15.000000000",574.39,495.0,77.74,81.27,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,250,0,0.0,1075524.3999999997,0.0,-909970.4648199999]
["2025-08-11T13:52:27.000000000",574.42,579.0,0.01,0.02,0.019,0.021,4326,25815,3.67,4.99,-0.981,0.021,255,1434,9620.1,1072775.7999999996,49107.74022,-924048.7748799998]
["2025-08-11T13:52:27.000000000",574.42,635.0,0.0,0.01,0.001,0.0,1,0,58.73,62.26,-0.999,0.0,0,0,0.0,1072775.7999999996,0.0,-924048.7748799998]
["2025-08-11T13:52:51.000000000",574.36,500.0,72.75,76.26,1.0,0.0,33,124,0.0,0.01,-0.001,0.0,481,0,0.0,1079258.7999999998,0.0,-964976.4924000002]
["2025-08-11T13:52:51.000000000",574.36,650.0,0.0,0.01,0.001,0.0,0,0,73.74,76.62,-0.999,0.0,0,0,0.0,1079258.7999999998,0.0,-964976.4924000002]
["2025-08-11T13:53:15.000000000",574.35,494.0,78.75,82.24,1.0,0.0,0,75,0.0,0.01,-0.001,0.0,387,0,0.0,1081306.4999999998,0.0,-968370.7561500003]
["2025-08-11T13:53:27.000000000",574.36,525.0,48.14,50.74,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1709,0,0.0,1085723.7999999998,0.0,-980923.0234400003]
["2025-08-11T13:53:27.000000000",574.36,578.0,0.02,0.03,0.033,0.037,3305,47278,2.85,3.73,-0.967,0.037,519,13094,14148.8,1085723.7999999998,59206.17752,-980923.0234400003]
["2025-08-11T13:53:51.000000000",574.335,499.0,73.8,77.24,1.0,0.0,0,136,0.0,0.01,-0.001,0.0,72,0,0.0,1086992.0999999999,0.0,-990314.9281350002]
["2025-08-11T13:54:04.000000000",574.305,541.0,32.17,34.74,1.0,0.0,12,12,0.0,0.01,-0.002,0.0,295,0,0.0,1082055.3999999997,0.0,-991935.00156]
["2025-08-11T13:54:04.000000000",574.305,554.0,19.46,21.46,1.0,0.0,79,18,0.0,0.01,-0.002,0.001,2257,778,225.70000000000002,1082055.3999999997,-1296.206385,-991935.00156]
["2025-08-11T13:54:28.000000000",574.25,520.0,53.83,55.7,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3339,1,0.0,1088653.9999999998,0.0,-1000117.2454999998]
["2025-08-11T13:54:28.000000000",574.25,620.0,0.0,0.01,0.001,0.0,2,4,44.29,46.84,-0.999,0.0,0,0,0.0,1088653.9999999998,0.0,-1000117.2454999998]
["2025-08-11T13:54:52.000000000",574.26,496.0,76.77,80.22,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,2,0,0.0,1087766.2999999998,0.0,-1043216.2210199999]
["2025-08-11T13:54:52.000000000",574.26,544.0,29.17,31.71,1.0,0.0,54,1,0.0,0.01,-0.002,0.0,844,135,0.0,1087766.2999999998,0.0,-1043216.2210199999]
["2025-08-11T13:55:04.000000000",574.26,645.0,0.0,0.01,0.001,0.0,0,0,68.95,72.22,-0.999,0.0,0,0,0.0,1089732.1999999997,0.0,-1057361.9676]
["2025-08-11T13:55:16.000000000",574.25,582.0,0.0,0.01,0.005,0.005,1177,13463,6.81,8.45,-0.995,0.005,47,1083,612.0,1089610.0999999999,3244.5125000000003,-1057079.97425]
["2025-08-11T13:55:28.000000000",574.25,615.0,0.0,0.01,0.001,0.0,105,0,39.3,41.82,-0.999,0.0,0,0,0.0,1097789.5999999999,0.0,-1106772.6979999999]
["2025-08-11T13:55:40.000000000",574.37,500.0,72.79,76.22,1.0,0.0,33,124,0.0,0.01,-0.001,0.0,481,0,0.0,1081914.9999999998,0.0,-982986.0079199999]
["2025-08-11T13:55:52.000000000",574.33,558.0,15.39,17.13,1.0,0.0,0,48,0.0,0.01,-0.003,0.001,1759,894,175.9,1081914.9999999998,-1010.2464700000002,-982917.5512799999]
["2025-08-11T13:56:04.000000000",574.26,494.0,78.78,82.23,1.0,0.0,0,75,0.0,0.01,-0.001,0.0,387,0,0.0,1089937.5999999996,0.0,-1002878.4758399995]
["2025-08-11T13:56:16.000000000",574.24,525.0,48.18,50.69,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1709,0,0.0,1092189.7999999998,0.0,-1069254.4041599995]
["2025-08-11T13:56:28.000000000",574.3,515.0,58.16,61.23,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3582,0,0.0,1087235.7999999996,0.0,-1031636.9134000001]
["2025-08-11T13:56:40.000000000",574.31,499.0,73.84,77.23,1.0,0.0,0,136,0.0,0.01,-0.001,0.0,72,0,0.0,1085288.5999999999,0.0,-1025780.8341000001]
["2025-08-11T13:56:52.000000000",574.28,541.0,32.21,34.69,1.0,0.0,12,12,0.0,0.01,-0.002,0.0,295,0,0.0,1085288.5999999999,0.0,-1025727.2508]
["2025-08-11T13:57:04.000000000",574.295,554.0,19.39,21.38,1.0,0.0,79,18,0.0,0.01,-0.002,0.001,2257,778,225.70000000000002,1088949.2999999998,-1296.183815,-1029902.175235]
["2025-08-11T13:57:16.000000000",574.29,520.0,53.83,55.67,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3339,1,0.0,1091760.2999999998,0.0,-1051118.9669700002]
["2025-08-11T13:57:28.000000000",574.31,546.0,27.35,29.63,1.0,0.0,40,5,0.0,0.01,-0.002,0.001,405,106,40.5,1092027.4999999998,-232.59554999999997,-1028843.6293299999]
["2025-08-11T13:57:40.000000000",574.33,499.0,73.73,77.22,1.0,0.0,0,136,0.0,0.01,-0.001,0.0,72,0,0.0,1092027.4999999998,0.0,-1028879.4581900002]
["2025-08-11T13:57:52.000000000",574.3,540.0,33.23,35.5,1.0,0.0,208,12,0.0,0.01,-0.001,0.0,2938,4,0.0,1094487.0,0.0,-1003688.0295999995]
["2025-08-11T13:57:52.000000000",574.3,645.0,0.0,0.01,0.001,0.0,0,0,68.78,72.26,-0.999,0.0,0,0,0.0,1094487.0,0.0,-1003688.0295999995]
["2025-08-11T13:58:04.000000000",574.26,585.0,0.0,0.01,0.004,0.003,2771,4198,9.88,11.47,-0.996,0.003,29,91,840.0,1098559.1999999997,4723.862760000001,-1040234.0888399997]
["2025-08-11T13:58:28.000000000",574.18,545.0,28.15,30.61,1.0,0.0,63,11,0.0,0.01,-0.002,0.001,1312,279,131.20000000000002,1105105.8999999997,-753.32416,-1134679.0131399995]
["2025-08-11T13:58:40.000000000",574.14,496.0,76.75,80.16,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,2,0,0.0,1105105.8999999997,0.0,-1134599.9662200003]
["2025-08-11T13:58:40.000000000",574.14,561.0,12.31,14.19,1.0,0.0,210,34,0.0,0.01,-0.003,0.002,2445,1107,488.99999999999994,1105105.8999999997,-2807.5445999999997,-1134599.9662200003]
["2025-08-11T13:58:53.000000000",574.06,554.0,19.18,21.31,1.0,0.0,79,18,0.0,0.01,-0.002,0.001,2257,778,225.70000000000002,1101817.9,-1295.65342,-1148218.1642600005]
["2025-08-11T13:59:17.000000000",574.06,505.0,67.74,71.14,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,1061,0,0.0,1104942.5,0.0,-1211233.8785800003]
["2025-08-11T13:59:17.000000000",574.06,530.0,43.04,45.58,1.0,0.0,270,1,0.0,0.01,-0.001,0.0,646,126,0.0,1104942.5,0.0,-1211233.8785800003]
["2025-08-11T13:59:29.000000000",574.1,499.0,73.79,77.14,1.0,0.0,0,136,0.0,0.01,-0.001,0.0,72,0,0.0,1102997.5999999996,0.0,-1173288.1700000002]
["2025-08-11T13:59:41.000000000",574.12,541.0,32.08,34.57,1.0,0.0,12,12,0.0,0.01,-0.002,0.0,295,0,0.0,1102997.5999999996,0.0,-1173329.0440000002]
["2025-08-11T13:59:53.000000000",574.2,589.0,0.0,0.01,0.003,0.002,1147,8,13.83,15.82,-0.997,0.002,0,0,229.4,1107540.2999999998,1317.2148000000002,-1167237.7793999999]
["2025-08-11T14:00:05.000000000",574.32,520.0,53.84,55.53,1.0,0.0,23,1,0.0,0.01,-0.001,0.0,3339,1,0.0,1103908.4,0.0,-1080587.6745599995]
["2025-08-11T14:00:17.000000000",574.19,546.0,27.27,29.47,1.0,0.0,40,5,0.0,0.01,-0.002,0.001,405,106,40.5,1108203.2999999998,-232.54695000000004,-1109114.0168500002]
["2025-08-11T14:00:29.000000000",574.1,565.0,8.88,10.19,1.0,0.0,1127,247,0.01,0.02,-0.011,0.007,5971,4438,4179.700000000001,1111694.7999999996,-23995.657700000007,-1182344.0234]
["2025-08-11T14:00:42.000000000",574.06,540.0,33.11,35.35,1.0,0.0,208,12,0.0,0.01,-0.001,0.0,2938,4,0.0,1111694.7999999996,0.0,-1182261.6444400002]
["2025-08-11T14:00:53.000000000",574.02,551.0,22.19,24.46,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,421,108.4,1107673.7,-622.2376800000001,-1218005.5757399995]
["2025-08-11T14:00:53.000000000",574.02,588.0,0.0,0.01,0.003,0.002,1206,83,12.98,14.81,-0.997,0.002,0,0,241.2,1107673.7,1384.53624,-1218005.5757399995]
["2025-08-11T14:01:18.000000000",574.0,543.0,29.76,33.03,1.0,0.0,49,57,0.0,0.01,-0.002,0.0,913,156,0.0,1116786.9999999998,0.0,-1214453.1280000003]
["2025-08-11T14:01:31.000000000",573.995,553.0,20.01,22.24,1.0,0.0,123,4,0.0,0.01,-0.002,0.001,2321,2026,232.10000000000002,1115906.2999999996,-1332.2423950000002,-1250166.2759549997]
["2025-08-11T14:01:43.000000000",573.924,557.0,16.18,18.15,1.0,0.0,172,51,0.0,0.01,-0.003,0.001,2193,468,219.3,1115906.2999999996,-1258.615332,-1250011.6373159995]
["2025-08-11T14:01:55.000000000",574.07,546.0,27.05,29.43,1.0,0.0,40,5,0.0,0.01,-0.002,0.001,405,106,40.5,1096716.3,-232.49835000000004,-1284278.9782900005]
["2025-08-11T14:02:07.000000000",574.05,497.0,75.76,79.01,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,155,0,0.0,1104889.1999999997,0.0,-1227711.5502000002]
["2025-08-11T14:02:19.000000000",574.168,510.0,62.75,65.99,1.0,0.0,103,101,0.0,0.01,-0.001,0.0,1983,0,0.0,1107009.8999999997,0.0,-1219280.7722480001]
["2025-08-11T14:02:19.000000000",574.168,555.0,18.19,20.14,1.0,0.0,2783,17,0.0,0.01,-0.002,0.001,2390,652,239.0,1107009.8999999997,-1372.26152,-1219280.7722480001]
["2025-08-11T14:02:44.000000000",574.19,510.0,62.75,65.99,1.0,0.0,103,101,0.0,0.01,-0.001,0.0,1983,0,0.0,1101986.7999999996,0.0,-1132555.3236000002]
["2025-08-11T14:02:44.000000000",574.19,588.0,0.0,0.01,0.003,0.002,1206,83,13.0,14.96,-0.997,0.002,0,0,241.2,1101986.7999999996,1384.94628,-1132555.3236000002]
["2025-08-11T14:02:57.000000000",574.2,560.0,13.71,15.02,1.0,0.0,384,115,0.0,0.01,-0.003,0.002,28529,2354,5705.8,1100363.2999999996,-32762.703600000004,-1122488.0765999996]
["2025-08-11T14:03:09.000000000",574.04,542.0,30.83,33.94,1.0,0.0,96,76,0.0,0.01,-0.002,0.0,451,0,0.0,1100287.2999999998,0.0,-1122611.5673199997]
["2025-08-11T14:03:21.000000000",574.12,553.0,20.21,22.16,1.0,0.0,123,4,0.0,0.01,-0.002,0.001,2321,2026,232.10000000000002,1105630.6999999997,-1332.5325200000002,-1190105.4045200003]
["2025-08-11T14:03:33.000000000",574.081,585.0,0.0,0.01,0.004,0.003,2771,4198,9.92,11.83,-0.996,0.003,29,91,840.0,1096658.3999999997,4722.390306000001,-1176379.2293120003]
["2025-08-11T14:03:45.000000000",574.03,547.0,26.1,28.13,1.0,0.0,9,1,0.0,0.01,-0.002,0.001,377,14,37.7,1096658.3999999997,-216.40931,-1176274.7225600004]
["2025-08-11T14:03:57.000000000",573.961,557.0,16.28,18.1,1.0,0.0,172,51,0.0,0.01,-0.003,0.001,2193,468,219.3,1105294.9999999998,-1258.6964730000002,-1237285.4318559994]
["2025-08-11T14:04:09.000000000",573.9,559.0,14.18,16.13,1.0,0.0,175,92,0.0,0.01,-0.003,0.002,1988,2345,397.6,1103719.7999999998,-2281.8264000000004,-1287915.3893999998]
["2025-08-11T14:04:21.000000000",573.9,549.0,23.89,26.27,1.0,0.0,58,1,0.0,0.01,-0.002,0.001,1124,152,112.4,1098175.6,-645.0636000000001,-1303935.2340000002]
["2025-08-11T14:04:33.000000000",573.885,559.0,13.9,16.11,1.0,0.0,175,92,0.0,0.01,-0.003,0.002,1988,2345,397.6,1100439.2,-2281.76676,-1294298.9092800007]
["2025-08-11T14:04:45.000000000",573.84,505.0,67.8,70.92,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,1061,0,0.0,1100439.2,0.0,-1294197.419520001]
["2025-08-11T14:04:58.000000000",573.87,551.0,21.89,24.29,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,421,108.4,1103889.1,-622.0750800000001,-1330029.2316299996]
["2025-08-11T14:05:10.000000000",573.9,505.0,67.8,70.92,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,1061,0,0.0,1108874.3,0.0,-1292678.1854999994]
["2025-08-11T14:05:10.000000000",573.9,585.0,0.0,0.01,0.004,0.003,2771,4198,10.13,12.08,-0.996,0.003,29,91,840.0,1108874.3,4720.901400000001,-1292678.1854999994]
["2025-08-11T14:05:34.000000000",573.78,553.0,19.9,22.09,1.0,0.0,123,4,0.0,0.01,-0.002,0.001,2321,2026,232.10000000000002,1098721.7999999998,-1331.7433800000001,-1357729.8761999998]
["2025-08-11T14:05:46.000000000",573.75,515.0,57.94,60.73,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3582,0,0.0,1098721.7999999998,0.0,-1357658.8875000002]
["2025-08-11T14:05:46.000000000",573.75,558.0,14.95,16.83,1.0,0.0,0,48,0.0,0.01,-0.003,0.002,1759,894,351.8,1098721.7999999998,-2018.4525,-1357658.8875000002]
["2025-08-11T14:06:11.000000000",573.86,495.0,77.89,80.67,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,250,0,0.0,1103055.2,0.0,-1338444.6664399994]
["2025-08-11T14:06:23.000000000",573.89,525.0,47.86,50.65,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1709,0,0.0,1105710.7,0.0,-1344673.0506500003]
["2025-08-11T14:06:35.000000000",573.85,496.0,76.84,79.65,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,2,0,0.0,1103066.0000000002,0.0,-1318641.8811000006]
["2025-08-11T14:06:48.000000000",573.87,497.0,75.86,78.65,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,155,0,0.0,1103066.0000000002,0.0,-1318687.83882]
["2025-08-11T14:06:48.000000000",573.87,543.0,29.86,32.65,1.0,0.0,49,57,0.0,0.01,-0.002,0.0,913,156,0.0,1103066.0000000002,0.0,-1318687.83882]
["2025-08-11T14:07:00.000000000",574.0,580.0,0.01,0.02,0.015,0.013,10920,18906,5.18,7.1,-0.985,0.013,443,606,14771.899999999996,1114790.7999999998,78179.374,-1333584.5320000004]
["2025-08-11T14:07:12.000000000",573.9,520.0,53.83,55.27,1.0,0.0,23,1,0.0,0.01,-0.001,0.0,3339,1,0.0,1101728.3,0.0,-1347128.6696999997]
["2025-08-11T14:07:25.000000000",573.99,545.0,27.89,30.62,1.0,0.0,63,12,0.0,0.01,-0.002,0.001,1312,279,131.20000000000002,1097258.7,-753.0748800000001,-1310030.5787700003]
["2025-08-11T14:07:25.000000000",573.99,645.0,0.0,0.01,0.001,0.0,0,0,69.38,72.52,-0.999,0.0,0,0,0.0,1097258.7,0.0,-1310030.5787700003]
["2025-08-11T14:07:49.000000000",574.025,539.0,33.9,36.06,1.0,0.0,50,9,0.0,0.01,-0.001,0.0,709,102,0.0,1109441.5999999999,0.0,-1282111.2426500001]
["2025-08-11T14:08:01.000000000",573.995,549.0,24.05,26.17,1.0,0.0,58,1,0.0,0.01,-0.002,0.001,1124,152,112.4,1109441.5999999999,-645.17038,-1282044.2362700002]
["2025-08-11T14:08:14.000000000",573.9,572.0,2.03,2.11,0.847,0.12,4236,6563,0.16,0.17,-0.153,0.121,6758,48691,132603.8,1105754.7999999996,-177563.51219999997,-1283427.4913999992]
["2025-08-11T14:08:26.000000000",573.94,541.0,31.93,34.26,1.0,0.0,12,12,0.0,0.01,-0.002,0.0,295,0,0.0,1095685.0,0.0,-1351393.3846000005]
["2025-08-11T14:08:26.000000000",573.94,650.0,0.0,0.01,0.001,0.0,0,0,74.41,77.48,-0.999,0.0,0,0,0.0,1095685.0,0.0,-1351393.3846000005]
["2025-08-11T14:08:50.000000000",573.925,545.0,27.93,30.57,1.0,0.0,63,12,0.0,0.01,-0.002,0.001,1312,279,131.20000000000002,1096862.6,-752.9896000000001,-1331555.3575499998]
["2025-08-11T14:09:03.000000000",573.921,543.0,29.93,32.59,1.0,0.0,49,57,0.0,0.01,-0.002,0.0,913,156,0.0,1096862.6,0.0,-1331546.0772060007]
["2025-08-11T14:09:16.000000000",573.935,493.0,79.56,82.77,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,372,0,0.0,1097808.9,0.0,-1337064.8030750002]
["2025-08-11T14:09:16.000000000",573.935,630.0,0.0,0.01,0.001,0.0,1,0,54.44,57.06,-0.999,0.0,0,0,0.0,1097808.9,0.0,-1337064.8030750002]
["2025-08-11T14:09:28.000000000",573.92,550.0,23.26,24.55,1.0,0.0,98,114,0.0,0.01,-0.002,0.001,3389,152,338.90000000000003,1097814.5,-1945.0148800000002,-1331954.1099200002]
["2025-08-11T14:09:52.000000000",573.96,495.0,77.55,80.78,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,250,0,0.0,1101735.0999999999,0.0,-1323453.6128399996]
["2025-08-11T14:09:52.000000000",573.96,571.0,2.97,3.1,0.912,0.067,2845,1654,0.08,0.09,-0.086,0.072,3952,27399,47515.9,1101735.0999999999,-53911.48883999999,-1323453.6128399996]
["2025-08-11T14:10:05.000000000",574.02,635.0,0.0,0.01,0.001,0.0,1,0,59.24,62.45,-0.999,0.0,0,0,0.0,1101735.0999999999,0.0,-1323591.9625799996]
["2025-08-11T14:10:16.000000000",574.0,515.0,58.04,60.77,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3582,0,0.0,1109596.9999999998,0.0,-1284213.6440000003]
["2025-08-11T14:10:29.000000000",573.905,545.0,27.94,30.53,1.0,0.0,63,12,0.0,0.01,-0.002,0.001,1312,279,131.20000000000002,1099811.7999999998,-752.9633600000001,-1323893.2364800002]
["2025-08-11T14:10:40.000000000",573.96,495.0,77.48,80.77,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,250,0,0.0,1098166.7999999998,0.0,-1313673.9083999996]
["2025-08-11T14:10:53.000000000",573.905,525.0,47.94,50.56,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1709,0,0.0,1104121.3,0.0,-1355798.3371450002]
["2025-08-11T14:10:53.000000000",573.905,630.0,0.0,0.01,0.001,0.0,1,0,54.45,57.06,-0.999,0.0,0,0,0.0,1104121.3,0.0,-1355798.3371450002]
["2025-08-11T14:11:17.000000000",573.82,497.0,75.49,78.75,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,155,0,0.0,1104970.4,0.0,-1364207.7014800005]
["2025-08-11T14:11:29.000000000",573.73,535.0,37.88,40.44,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,4502,229,0.0,1108998.0,0.0,-1394765.1690399994]
["2025-08-11T14:11:41.000000000",573.935,520.0,53.83,55.16,1.0,0.0,23,1,0.0,0.01,-0.001,0.0,3339,1,0.0,1098869.8,0.0,-1319476.565]
["2025-08-11T14:11:54.000000000",574.02,500.0,72.5,75.75,1.0,0.0,33,124,0.0,0.01,-0.001,0.0,481,0,0.0,1105297.7999999998,0.0,-1282483.5202800003]
["2025-08-11T14:12:06.000000000",574.03,542.0,30.89,33.52,1.0,0.0,96,76,0.0,0.01,-0.002,0.0,451,0,0.0,1105297.7999999998,0.0,-1282505.8624199997]
["2025-08-11T14:12:06.000000000",574.03,590.0,0.0,0.01,0.003,0.002,761,57,15.25,16.83,-0.997,0.002,14,10,155.0,1105297.7999999998,857.60082,-1282505.8624199997]
["2025-08-11T14:12:31.000000000",574.02,520.0,53.83,55.12,1.0,0.0,23,1,0.0,0.01,-0.001,0.0,3339,1,0.0,1095613.0,0.0,-1313179.8137999997]
["2025-08-11T14:12:31.000000000",574.02,620.0,0.0,0.01,0.001,0.0,2,4,44.51,47.09,-0.999,0.0,0,0,0.0,1095613.0,0.0,-1313179.8137999997]
["2025-08-11T14:12:43.000000000",574.08,565.0,8.19,9.19,1.0,0.0,1127,267,0.01,0.02,-0.011,0.007,5971,4592,4179.700000000001,1109155.4999999995,-23994.821760000006,-1292109.9859200001]
["2025-08-11T14:13:08.000000000",574.11,540.0,32.98,35.27,1.0,0.0,208,12,0.0,0.01,-0.001,0.0,2938,4,0.0,1098602.7999999996,0.0,-1219736.8827000002]
["2025-08-11T14:13:08.000000000",574.11,645.0,0.0,0.01,0.001,0.0,0,0,69.17,72.48,-0.999,0.0,0,0,0.0,1098602.7999999996,0.0,-1219736.8827000002]
["2025-08-11T14:13:20.000000000",574.14,541.0,31.9,34.53,1.0,0.0,12,12,0.0,0.01,-0.002,0.0,295,0,0.0,1101143.4999999995,0.0,-1243222.6611]
["2025-08-11T14:13:32.000000000",574.128,549.0,24.14,26.02,1.0,0.0,58,1,0.0,0.01,-0.002,0.001,1124,152,112.4,1095868.3999999997,-645.3198720000001,-1210547.7397440001]
["2025-08-11T14:13:56.000000000",574.15,496.0,76.53,79.84,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,2,0,0.0,1096791.3999999997,0.0,-1204989.2743999998]
["2025-08-11T14:13:56.000000000",574.15,605.0,0.0,0.01,0.002,0.001,339,2,29.21,32.42,-0.998,0.001,0,0,33.900000000000006,1096791.3999999997,194.63685,-1204989.2743999998]
["2025-08-11T14:14:08.000000000",574.169,640.0,0.0,0.01,0.001,0.0,11,0,64.17,67.51,-0.999,0.0,0,0,0.0,1096791.3999999997,0.0,-1205029.1503840003]
["2025-08-11T14:14:20.000000000",574.19,525.0,47.97,50.74,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1709,0,0.0,1096671.1999999997,0.0,-1188825.9436]
["2025-08-11T14:14:33.000000000",574.15,569.0,4.22,5.23,0.955,0.012,1604,1007,0.03,0.04,-0.032,0.026,4992,10619,14904.0,1099406.8999999997,-63468.8376,-1195323.4591499998]
["2025-08-11T14:14:45.000000000",574.126,499.0,73.52,76.81,1.0,0.0,0,136,0.0,0.01,-0.001,0.0,72,0,0.0,1098998.4999999998,0.0,-1220270.939566]
["2025-08-11T14:14:57.000000000",574.095,541.0,31.99,34.45,1.0,0.0,12,12,0.0,0.01,-0.002,0.0,295,0,0.0,1102123.4999999998,0.0,-1221796.4422350002]
["2025-08-11T14:15:09.000000000",574.13,545.0,27.61,30.31,1.0,0.0,63,12,0.0,0.01,-0.002,0.001,1312,279,131.20000000000002,1102123.4999999998,-753.2585600000001,-1221870.92969]
["2025-08-11T14:15:21.000000000",574.2,520.0,53.83,55.7,1.0,0.0,23,1,0.0,0.01,-0.001,0.0,3339,1,0.0,1105577.0999999999,0.0,-1192115.5685999996]
["2025-08-11T14:15:33.000000000",574.18,546.0,27.25,29.06,1.0,0.0,40,5,0.0,0.01,-0.002,0.001,405,106,40.5,1111106.6999999997,-232.54289999999997,-1208749.3814999997]
["2025-08-11T14:15:45.000000000",574.19,565.0,8.31,9.9,1.0,0.0,1127,268,0.01,0.02,-0.011,0.007,5971,4895,4179.700000000001,1112859.1999999997,-23999.419430000005,-1210246.6757400006]
["2025-08-11T14:15:58.000000000",574.19,540.0,33.12,35.22,1.0,0.0,208,12,0.0,0.01,-0.001,0.0,2938,4,0.0,1110912.0999999996,0.0,-1192600.0944700006]
["2025-08-11T14:16:10.000000000",574.2,551.0,22.2,24.22,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,421,108.4,1110912.0999999996,-622.4328,-1192620.8646]
["2025-08-11T14:16:22.000000000",574.225,541.0,31.53,34.39,1.0,0.0,12,12,0.0,0.01,-0.002,0.0,295,0,0.0,1106744.1999999995,0.0,-1182888.5701499998]
["2025-08-11T14:16:34.000000000",574.17,545.0,27.55,30.25,1.0,0.0,63,12,0.0,0.01,-0.002,0.001,1312,279,131.20000000000002,1102390.9999999998,-753.31104,-1154677.6884599999]
["2025-08-11T14:16:46.000000000",574.1,496.0,76.51,79.76,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,2,0,0.0,1112284.9999999998,0.0,-1255965.4592]
["2025-08-11T14:16:46.000000000",574.1,620.0,0.0,0.01,0.001,0.0,2,4,44.35,47.34,-0.999,0.0,0,0,0.0,1112284.9999999998,0.0,-1255965.4592]
["2025-08-11T14:16:58.000000000",574.155,554.0,19.23,21.19,1.0,0.0,79,18,0.0,0.01,-0.002,0.001,2257,778,225.70000000000002,1115437.8999999997,-1295.867835,-1220849.3168550003]
["2025-08-11T14:17:23.000000000",574.08,505.0,67.53,70.84,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,1061,0,0.0,1115056.5999999996,0.0,-1254136.3161600004]
["2025-08-11T14:17:23.000000000",574.08,572.0,2.19,2.23,0.874,0.111,4236,6808,0.12,0.13,-0.126,0.113,6758,49775,123384.99999999999,1115056.5999999996,-168468.36864,-1254136.3161600004]
["2025-08-11T14:17:35.000000000",574.01,559.0,14.21,16.18,1.0,0.0,175,92,0.0,0.01,-0.003,0.002,1988,2345,397.6,1118467.4999999998,-2282.2637600000003,-1298700.4950499998]
["2025-08-11T14:17:47.000000000",573.98,540.0,32.95,35.19,1.0,0.0,208,12,0.0,0.01,-0.001,0.0,2938,4,0.0,1107745.5,0.0,-1333874.9919000005]
["2025-08-11T14:17:59.000000000",573.965,546.0,27.08,29.17,1.0,0.0,40,5,0.0,0.01,-0.002,0.001,405,106,40.5,1106813.7,-232.455825,-1341252.3173350003]
["2025-08-11T14:18:12.000000000",573.99,505.0,67.48,70.84,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,1061,0,0.0,1106813.7,0.0,-1341310.7378100005]
["2025-08-11T14:18:24.000000000",574.06,543.0,29.49,32.65,1.0,0.0,49,57,0.0,0.01,-0.002,0.0,913,237,0.0,1120636.8999999997,0.0,-1330407.5864600004]
["2025-08-11T14:18:24.000000000",574.06,640.0,0.0,0.01,0.001,0.0,11,0,64.16,67.52,-0.999,0.0,0,0,0.0,1120636.8999999997,0.0,-1330407.5864600004]
["2025-08-11T14:18:48.000000000",574.055,530.0,42.73,45.84,1.0,0.0,270,1,0.0,0.01,-0.001,0.0,646,126,0.0,1114921.0999999994,0.0,-1280301.663235]
["2025-08-11T14:19:01.000000000",574.02,548.0,25.2,27.15,1.0,0.0,18,3,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,1118947.9,-334.07964,-1304246.34054]
["2025-08-11T14:19:13.000000000",573.99,540.0,33.01,35.14,1.0,0.0,208,12,0.0,0.01,-0.001,0.0,2938,4,0.0,1118947.9,0.0,-1304178.1767300002]
["2025-08-11T14:19:25.000000000",574.07,541.0,31.52,34.19,1.0,0.0,12,12,0.0,0.01,-0.002,0.0,295,0,0.0,1124100.0999999996,0.0,-1328103.4820900005]
["2025-08-11T14:19:37.000000000",574.0,551.0,22.06,24.14,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,421,108.4,1118182.8999999997,-622.2160000000001,-1294642.6500000006]
["2025-08-11T14:19:37.000000000",574.0,610.0,0.0,0.01,0.002,0.0,0,0,34.2,37.49,-0.998,0.0,0,0,0.0,1118182.8999999997,0.0,-1294642.6500000006]
["2025-08-11T14:20:01.000000000",573.96,543.0,29.52,32.62,1.0,0.0,49,57,0.0,0.01,-0.002,0.0,913,237,0.0,1117097.0,0.0,-1342088.3721599998]
["2025-08-11T14:20:13.000000000",573.94,553.0,20.04,22.1,1.0,0.0,123,4,0.0,0.01,-0.002,0.001,2321,2026,232.10000000000002,1117097.0,-1332.1147400000002,-1342041.60624]
["2025-08-11T14:20:25.000000000",573.93,515.0,58.04,60.94,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3582,0,0.0,1121123.5,0.0,-1360031.0163299995]
["2025-08-11T14:20:37.000000000",573.94,539.0,33.55,36.75,1.0,0.0,50,9,0.0,0.01,-0.001,0.0,709,102,0.0,1123016.5,0.0,-1352520.0288200004]
["2025-08-11T14:20:49.000000000",573.945,495.0,77.48,81.01,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,250,0,0.0,1121398.1,0.0,-1353902.3922449998]
["2025-08-11T14:21:01.000000000",573.94,525.0,47.78,50.79,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1709,0,0.0,1120398.8,0.0,-1363624.0460000003]
["2025-08-11T14:21:01.000000000",573.94,600.0,0.0,0.01,0.002,0.001,284,97,25.09,26.33,-0.998,0.001,28,8,31.200000000000006,1120398.8,146.92864000000003,-1363624.0460000003]
["2025-08-11T14:21:25.000000000",573.955,497.0,75.48,78.97,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,155,0,0.0,1121922.9,0.0,-1356714.2550450005]
["2025-08-11T14:21:25.000000000",573.955,543.0,29.48,33.01,1.0,0.0,49,57,0.0,0.01,-0.002,0.0,913,237,0.0,1121922.9,0.0,-1356714.2550450005]
["2025-08-11T14:21:38.000000000",573.895,565.0,8.36,9.01,1.0,0.0,1127,275,0.01,0.02,-0.011,0.007,5971,4904,4179.700000000001,1126263.6,-23987.089315000005,-1424989.3195300002]
["2025-08-11T14:21:50.000000000",573.86,520.0,52.49,55.97,1.0,0.0,23,1,0.0,0.01,-0.001,0.0,3339,1,0.0,1126690.6,0.0,-1412665.4233999995]
["2025-08-11T14:22:02.000000000",573.885,545.0,27.49,30.3,1.0,0.0,63,12,0.0,0.01,-0.002,0.001,1312,279,131.20000000000002,1114811.7000000002,-752.9371200000002,-1422608.6914650004]
["2025-08-11T14:22:14.000000000",573.94,582.0,0.0,0.01,0.005,0.005,1177,13469,7.97,8.28,-0.995,0.005,47,1086,612.0,1114811.7000000002,3242.7610000000004,-1422745.0314600002]
["2025-08-11T14:22:26.000000000",573.93,530.0,42.87,45.71,1.0,0.0,270,1,0.0,0.01,-0.001,0.0,646,126,0.0,1124045.3,0.0,-1363245.0243300002]
["2025-08-11T14:22:39.000000000",573.88,547.0,25.92,27.93,1.0,0.0,9,1,0.0,0.01,-0.002,0.001,377,14,37.7,1122956.7000000002,-216.35276000000002,-1408560.3398799999]
["2025-08-11T14:22:51.000000000",573.905,555.0,17.93,19.94,1.0,0.0,2783,17,0.0,0.01,-0.002,0.001,2390,653,239.0,1124848.0000000002,-1371.63295,-1396352.1861599998]
["2025-08-11T14:23:04.000000000",573.915,539.0,33.51,36.75,1.0,0.0,50,9,0.0,0.01,-0.001,0.0,709,102,0.0,1131272.8,0.0,-1396507.3695000003]
["2025-08-11T14:23:04.000000000",573.915,640.0,0.0,0.01,0.001,0.0,11,0,64.24,67.51,-0.999,0.0,0,0,0.0,1131272.8,0.0,-1396507.3695000003]
["2025-08-11T14:23:28.000000000",573.94,497.0,75.51,78.76,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,155,0,0.0,1133990.3,0.0,-1427062.2081400002]
["2025-08-11T14:23:40.000000000",573.89,541.0,31.51,34.74,1.0,0.0,12,12,0.0,0.01,-0.002,0.0,295,0,0.0,1133657.4000000001,0.0,-1411566.2429400005]
["2025-08-11T14:23:40.000000000",573.89,650.0,0.0,0.01,0.001,0.0,0,0,74.25,77.53,-0.999,0.0,0,0,0.0,1133657.4000000001,0.0,-1411566.2429400005]
["2025-08-11T14:23:52.000000000",573.84,581.0,0.0,0.01,0.006,0.006,719,19947,6.22,7.3,-0.994,0.006,133,198,511.2,1141933.8,2017.6214400000003,-1416592.9008000006]
["2025-08-11T14:24:05.000000000",573.785,548.0,24.98,26.97,1.0,0.0,18,3,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,1139539.5,-333.94286999999997,-1471823.3627050002]
["2025-08-11T14:24:30.000000000",573.81,493.0,79.48,82.75,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,372,0,0.0,1141793.4999999998,0.0,-1481532.08901]
["2025-08-11T14:24:30.000000000",573.81,554.0,18.98,20.88,1.0,0.0,79,18,0.0,0.01,-0.002,0.001,2257,778,225.70000000000002,1141793.4999999998,-1295.08917,-1481532.08901]
["2025-08-11T14:24:42.000000000",573.745,620.0,0.0,0.01,0.001,0.0,2,4,44.27,47.47,-0.999,0.0,0,0,0.0,1141425.4000000001,0.0,-1480182.92319]
["2025-08-11T14:24:55.000000000",573.755,500.0,72.48,75.75,1.0,0.0,33,124,0.0,0.01,-0.001,0.0,481,0,0.0,1141339.2,0.0,-1492174.95609]
["2025-08-11T14:25:07.000000000",573.77,496.0,76.48,79.74,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,2,0,0.0,1135337.2,0.0,-1487371.34806]
["2025-08-11T14:25:07.000000000",573.77,655.0,0.0,0.01,0.001,0.0,0,1,79.27,82.49,-0.999,0.0,0,14,0.0,1135337.2,0.0,-1487371.34806]
["2025-08-11T14:25:32.000000000",574.15,515.0,58.04,61.03,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3582,0,0.0,1141098.8,0.0,-1450529.1150999996]
["2025-08-11T14:25:44.000000000",574.2,546.0,26.83,30.0,1.0,0.0,40,5,0.0,0.01,-0.002,0.001,405,106,40.5,1112408.6999999997,-232.55100000000002,-1247843.9753999996]
["2025-08-11T14:25:56.000000000",574.25,497.0,75.48,79.01,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,155,0,0.0,1103630.9999999995,0.0,-1175252.0104999999]
["2025-08-11T14:26:08.000000000",574.18,539.0,33.48,37.01,1.0,0.0,50,9,0.0,0.01,-0.001,0.0,709,102,0.0,1096635.1999999997,0.0,-1139663.46972]
["2025-08-11T14:26:08.000000000",574.18,645.0,0.0,0.01,0.001,0.0,0,0,68.92,72.53,-0.999,0.0,0,0,0.0,1096635.1999999997,0.0,-1139663.46972]
["2025-08-11T14:26:33.000000000",574.2,510.0,62.48,66.06,1.0,0.0,103,101,0.0,0.01,-0.001,0.0,1983,0,0.0,1100883.4999999998,0.0,-1161113.3622]
["2025-08-11T14:26:45.000000000",574.19,544.0,28.49,32.05,1.0,0.0,54,1,0.0,0.01,-0.002,0.0,844,135,0.0,1101286.4999999998,0.0,-1162939.7358300004]
["2025-08-11T14:26:45.000000000",574.19,577.0,0.03,0.04,0.05,0.061,916,167639,2.8,2.9,-0.95,0.061,1960,29480,17543.600000000002,1101286.4999999998,-36566.71596000001,-1162939.7358300004]
["2025-08-11T14:27:09.000000000",574.115,535.0,37.5,41.04,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,4502,229,0.0,1112690.2999999996,0.0,-1214546.597765]
["2025-08-11T14:27:09.000000000",574.115,635.0,0.0,0.01,0.001,0.0,1,0,58.94,62.51,-0.999,0.0,0,0,0.0,1112690.2999999996,0.0,-1214546.597765]
["2025-08-11T14:27:33.000000000",574.125,550.0,23.14,25.26,1.0,0.0,98,114,0.0,0.01,-0.002,0.001,3389,152,338.90000000000003,1118328.9999999995,-1945.7096250000002,-1225338.9120000005]
["2025-08-11T14:27:45.000000000",574.05,543.0,29.53,32.37,1.0,0.0,49,57,0.0,0.01,-0.002,0.0,913,237,0.0,1120808.8999999997,0.0,-1240297.5964499996]
["2025-08-11T14:27:57.000000000",574.1,494.0,78.51,82.01,1.0,0.0,0,75,0.0,0.01,-0.001,0.0,387,0,0.0,1121838.6999999997,0.0,-1276185.8352999995]
["2025-08-11T14:28:10.000000000",574.14,495.0,77.53,81.01,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,250,0,0.0,1117456.6999999997,0.0,-1250029.6649400007]
["2025-08-11T14:28:10.000000000",574.14,552.0,21.25,23.2,1.0,0.0,82,4,0.0,0.01,-0.002,0.001,1104,431,110.4,1117456.6999999997,-633.8505600000001,-1250029.6649400007]
["2025-08-11T14:28:34.000000000",573.978,498.0,74.53,78.0,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,81,0,0.0,1125605.4999999998,0.0,-1309874.6198220006]
["2025-08-11T14:28:34.000000000",573.978,580.0,0.0,0.01,0.006,0.008,10920,19823,5.04,6.83,-0.994,0.008,443,607,9090.4,1125605.4999999998,48108.540048,-1309874.6198220006]
["2025-08-11T14:28:46.000000000",573.93,645.0,0.0,0.01,0.001,0.0,0,0,69.01,72.48,-0.999,0.0,0,0,0.0,1122036.0999999999,0.0,-1361166.2498699995]
["2025-08-11T14:28:58.000000000",573.84,525.0,47.56,50.94,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1709,0,0.0,1125308.3000000005,0.0,-1426251.2018400002]
["2025-08-11T14:29:10.000000000",573.875,553.0,20.1,22.79,1.0,0.0,123,4,0.0,0.01,-0.002,0.001,2321,2026,232.10000000000002,1119546.5000000002,-1331.9638750000001,-1416957.6318749997]
["2025-08-11T14:29:23.000000000",573.83,497.0,75.54,78.96,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,155,0,0.0,1126412.7000000002,0.0,-1411190.8536699996]
["2025-08-11T14:29:35.000000000",573.885,535.0,37.55,40.99,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,4502,229,0.0,1126412.7000000002,0.0,-1411326.1123650002]
["2025-08-11T14:29:47.000000000",573.895,570.0,3.77,4.54,0.945,0.032,2444,1053,0.04,0.05,-0.047,0.042,6740,31651,36128.8,1125434.7,-117575.01644000002,-1414285.6038849999]
["2025-08-11T14:29:59.000000000",573.88,499.0,73.53,76.99,1.0,0.0,0,136,0.0,0.01,-0.001,0.0,72,0,0.0,1130619.5,0.0,-1408292.9118]
["2025-08-11T14:30:12.000000000",573.88,540.0,32.55,35.85,1.0,0.0,208,12,0.0,0.01,-0.001,0.0,2938,4,0.0,1130698.9,0.0,-1418048.8717999996]
["2025-08-11T14:30:24.000000000",573.92,543.0,29.57,32.33,1.0,0.0,49,57,0.0,0.01,-0.002,0.0,913,237,0.0,1133322.7,0.0,-1403237.2696000002]
["2025-08-11T14:30:37.000000000",574.021,510.0,62.49,65.83,1.0,0.0,103,101,0.0,0.01,-0.001,0.0,1983,0,0.0,1133322.7,0.0,-1403484.2151050002]
["2025-08-11T14:30:50.000000000",574.1,544.0,28.62,31.78,1.0,0.0,54,1,0.0,0.01,-0.002,0.001,844,135,84.39999999999999,1135368.5999999999,-484.5403999999999,-1334711.3116000006]
["2025-08-11T14:30:50.000000000",574.1,630.0,0.0,0.01,0.001,0.0,1,0,54.23,57.37,-0.999,0.0,0,0,0.0,1135368.5999999999,0.0,-1334711.3116000006]
["2025-08-11T14:31:14.000000000",574.05,535.0,37.63,40.77,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,4502,229,0.0,1131805.5999999996,0.0,-1313645.6870999995]
["2025-08-11T14:31:14.000000000",574.05,635.0,0.0,0.01,0.001,0.0,1,0,59.21,62.41,-0.999,0.0,0,0,0.0,1131805.5999999996,0.0,-1313645.6870999995]
["2025-08-11T14:31:26.000000000",574.08,574.0,0.62,0.64,0.517,0.272,4436,68605,0.55,0.56,-0.483,0.272,7420,175791,322483.2,1131420.2999999996,-465950.88384000014,-1296374.2521600004]
["2025-08-11T14:31:38.000000000",574.179,547.0,26.13,28.17,1.0,0.0,9,1,0.0,0.01,-0.002,0.001,377,14,37.7,1131420.2999999996,-216.46548300000003,-1296597.811683]
["2025-08-11T14:32:03.000000000",574.08,494.0,78.5,81.82,1.0,0.0,0,75,0.0,0.01,-0.001,0.0,387,0,0.0,1125264.1999999995,0.0,-1235492.4940800003]
["2025-08-11T14:32:03.000000000",574.08,550.0,23.25,24.99,1.0,0.0,98,114,0.0,0.01,-0.002,0.001,3389,152,338.90000000000003,1125264.1999999995,-1945.5571200000004,-1235492.4940800003]
["2025-08-11T14:32:15.000000000",574.106,552.0,21.18,23.1,1.0,0.0,82,4,0.0,0.01,-0.002,0.001,1104,431,110.4,1135605.8999999994,-633.813024,-1313435.6880579998]
["2025-08-11T14:32:27.000000000",574.12,515.0,58.06,60.84,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3582,0,0.0,1131399.4999999995,0.0,-1271738.3790800006]
["2025-08-11T14:32:39.000000000",574.03,495.0,77.5,80.83,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,250,0,0.0,1143678.6999999997,0.0,-1340364.06821]
["2025-08-11T14:32:51.000000000",574.18,497.0,75.48,78.82,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,155,0,0.0,1138660.9999999998,0.0,-1347156.0446799996]
["2025-08-11T14:33:03.000000000",574.18,539.0,33.68,36.81,1.0,0.0,50,9,0.0,0.01,-0.001,0.0,709,102,0.0,1127523.2999999996,0.0,-1241298.4973399993]
["2025-08-11T14:33:16.000000000",574.198,578.0,0.01,0.02,0.022,0.028,3305,51618,2.98,4.0,-0.978,0.028,519,13185,10707.2,1121514.0999999999,44792.037584000005,-1210512.165442]
["2025-08-11T14:33:28.000000000",574.228,510.0,62.5,65.81,1.0,0.0,103,101,0.0,0.01,-0.001,0.0,1983,0,0.0,1121635.8999999997,0.0,-1209085.8633800002]
["2025-08-11T14:33:41.000000000",574.219,544.0,28.69,31.81,1.0,0.0,54,1,0.0,0.01,-0.002,0.0,844,135,0.0,1121008.0999999996,0.0,-1182743.5657170005]
["2025-08-11T14:33:41.000000000",574.219,645.0,0.0,0.01,0.001,0.0,0,0,69.2,72.51,-0.999,0.0,0,0,0.0,1121008.0999999996,0.0,-1182743.5657170005]
["2025-08-11T14:34:06.000000000",574.19,535.0,37.71,40.79,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,4502,229,0.0,1127473.7999999996,0.0,-1238085.7037000004]
["2025-08-11T14:34:19.000000000",574.14,549.0,24.28,26.21,1.0,0.0,58,1,0.0,0.01,-0.002,0.001,1124,152,112.4,1134005.5999999999,-645.3333600000001,-1245083.4488400004]
["2025-08-11T14:34:19.000000000",574.14,577.0,0.03,0.04,0.049,0.06,916,167826,2.8,2.98,-0.951,0.06,1960,29605,17256.0,1134005.5999999999,-35964.12959999999,-1245083.4488400004]
["2025-08-11T14:34:43.000000000",574.04,543.0,29.74,32.74,1.0,0.0,49,57,0.0,0.01,-0.002,0.0,913,237,0.0,1136033.8999999997,0.0,-1340162.3945999993]
["2025-08-11T14:34:56.000000000",574.015,554.0,19.25,21.19,1.0,0.0,79,18,0.0,0.01,-0.002,0.001,2257,778,225.70000000000002,1136033.8999999997,-1295.5518550000002,-1340104.029225]
["2025-08-11T14:35:08.000000000",574.015,550.0,23.2,25.18,1.0,0.0,98,118,0.0,0.01,-0.002,0.001,3389,152,338.90000000000003,1145812.4999999998,-1945.336835,-1350839.2577550004]
["2025-08-11T14:35:21.000000000",574.0,547.0,26.28,28.16,1.0,0.0,9,1,0.0,0.01,-0.002,0.001,377,14,37.7,1144463.5999999996,-216.39800000000002,-1340197.0120000006]
["2025-08-11T14:35:33.000000000",574.0,497.0,75.5,78.81,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,155,0,0.0,1150097.0000000002,0.0,-1415726.2280000013]
["2025-08-11T14:35:33.000000000",574.0,655.0,0.0,0.01,0.001,0.0,0,1,79.23,82.42,-0.999,0.0,0,14,0.0,1150097.0000000002,0.0,-1415726.2280000013]
["2025-08-11T14:35:45.000000000",573.957,554.0,19.25,21.11,1.0,0.0,79,18,0.0,0.01,-0.002,0.001,2257,778,225.70000000000002,1139014.0999999999,-1295.420949,-1395151.1433630004]
["2025-08-11T14:36:10.000000000",574.09,505.0,67.51,70.81,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,1061,0,0.0,1139754.1999999997,0.0,-1303913.3943000003]
["2025-08-11T14:36:10.000000000",574.09,578.0,0.01,0.02,0.021,0.027,3305,51668,3.32,4.25,-0.979,0.027,519,13185,10324.800000000001,1139754.1999999997,43184.197980000004,-1303913.3943000003]
["2025-08-11T14:36:35.000000000",574.03,495.0,77.52,80.79,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,250,0,0.0,1148605.2999999998,0.0,-1363864.85641]
["2025-08-11T14:36:35.000000000",574.03,541.0,31.86,34.78,1.0,0.0,12,12,0.0,0.01,-0.002,0.0,295,1,0.0,1148605.2999999998,0.0,-1363864.85641]
["2025-08-11T14:36:47.000000000",574.05,552.0,21.08,23.1,1.0,0.0,82,4,0.0,0.01,-0.002,0.001,1104,431,110.4,1149926.6999999997,-633.7511999999999,-1355357.8822499998]
["2025-08-11T14:36:59.000000000",574.02,575.0,0.19,0.2,0.248,0.227,5539,243983,1.16,1.19,-0.752,0.227,4101,191644,218828.00000000003,1145644.1999999995,187375.05252000006,-1333210.8157199998]
["2025-08-11T14:37:11.000000000",574.02,546.0,27.11,29.42,1.0,0.0,40,5,0.0,0.01,-0.002,0.001,405,186,40.5,1145644.1999999995,-232.47809999999998,-1333210.8157199998]
["2025-08-11T14:37:23.000000000",574.14,557.0,16.06,18.37,1.0,0.0,172,61,0.0,0.01,-0.003,0.001,2193,468,219.3,1151935.5999999996,-1259.0890200000001,-1350155.6619600002]
["2025-08-11T14:37:35.000000000",574.105,551.0,21.73,24.66,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,422,108.4,1144341.7999999998,-622.32982,-1302762.5106300004]
["2025-08-11T14:37:48.000000000",574.1,551.0,21.73,24.66,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,422,108.4,1151000.6999999995,-622.3244000000001,-1317727.7112999998]
["2025-08-11T14:38:00.000000000",574.1,510.0,62.5,65.83,1.0,0.0,103,101,0.0,0.01,-0.001,0.0,1983,0,0.0,1148574.1999999997,0.0,-1310025.0115999996]
["2025-08-11T14:38:13.000000000",574.185,496.0,76.51,79.81,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,2,0,0.0,1148574.1999999997,0.0,-1310218.9710599994]
["2025-08-11T14:38:25.000000000",574.18,556.0,17.2,19.1,1.0,0.0,99,3,0.0,0.01,-0.003,0.001,2361,1693,236.10000000000002,1142718.0999999996,-1355.6389800000002,-1259291.0018199997]
["2025-08-11T14:38:37.000000000",574.22,535.0,37.54,40.8,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,4502,229,0.0,1140682.7999999998,0.0,-1230131.98252]
["2025-08-11T14:38:37.000000000",574.22,582.0,0.0,0.01,0.005,0.005,1177,13592,7.68,8.16,-0.995,0.005,47,1088,612.0,1140682.7999999998,3244.343,-1230131.98252]
["2025-08-11T14:38:49.000000000",574.199,565.0,9.09,9.28,1.0,0.0,1127,287,0.01,0.02,-0.011,0.007,5971,5559,4179.700000000001,1134311.2999999996,-23999.795603000002,-1213807.8790850001]
["2025-08-11T14:39:15.000000000",574.25,543.0,29.55,32.76,1.0,0.0,49,57,0.0,0.01,-0.002,0.0,913,237,0.0,1136596.5999999996,0.0,-1198735.39]
["2025-08-11T14:39:15.000000000",574.25,558.0,15.25,17.01,1.0,0.0,0,60,0.0,0.01,-0.003,0.001,1759,895,175.9,1136596.5999999996,-1010.10575,-1198735.39]
["2025-08-11T14:39:40.000000000",574.24,530.0,42.55,45.76,1.0,0.0,270,1,0.0,0.01,-0.001,0.0,646,126,0.0,1139366.9999999995,0.0,-1208777.4969599997]
["2025-08-11T14:39:40.000000000",574.24,552.0,21.26,23.54,1.0,0.0,82,4,0.0,0.01,-0.002,0.001,1104,431,110.4,1139366.9999999995,-633.9609600000001,-1208777.4969599997]
["2025-08-11T14:40:04.000000000",574.25,500.0,72.5,75.84,1.0,0.0,33,124,0.0,0.01,-0.001,0.0,481,0,0.0,1136920.1999999997,0.0,-1179199.4049999998]
["2025-08-11T14:40:04.000000000",574.25,546.0,27.29,29.7,1.0,0.0,40,5,0.0,0.01,-0.002,0.001,405,186,40.5,1136920.1999999997,-232.57125,-1179199.4049999998]
["2025-08-11T14:40:16.000000000",574.2,557.0,16.27,18.26,1.0,0.0,172,61,0.0,0.01,-0.003,0.001,2193,468,219.3,1150365.6999999997,-1259.2206,-1262940.8418]
["2025-08-11T14:40:29.000000000",574.19,554.0,19.28,21.2,1.0,0.0,79,18,0.0,0.01,-0.002,0.001,2257,778,225.70000000000002,1150365.6999999997,-1295.9468300000003,-1262918.8470100004]
["2025-08-11T14:40:41.000000000",574.21,551.0,22.28,24.55,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,422,108.4,1150148.0999999999,-622.4436400000001,-1239538.5138500005]
["2025-08-11T14:40:53.000000000",574.18,562.0,11.24,13.48,1.0,0.0,516,91,0.0,0.01,-0.004,0.002,2700,3043,540.0,1153263.6999999995,-3100.5719999999997,-1255146.5705799996]
["2025-08-11T14:41:05.000000000",574.11,499.0,73.48,76.84,1.0,0.0,0,136,0.0,0.01,-0.001,0.0,72,0,0.0,1160950.9999999998,0.0,-1328691.4785000002]
["2025-08-11T14:41:17.000000000",574.02,556.0,17.28,19.14,1.0,0.0,99,3,0.0,0.01,-0.003,0.001,2361,1693,236.10000000000002,1163873.6999999995,-1355.26122,-1398903.3865800002]
["2025-08-11T14:41:30.000000000",573.985,566.0,7.46,8.19,1.0,0.0,2322,416,0.01,0.02,-0.012,0.009,2379,7721,2141.1,1163873.6999999995,-12289.592835,-1398818.090565]
["2025-08-11T14:41:42.000000000",574.001,581.0,0.0,0.01,0.006,0.006,719,20000,5.98,7.3,-0.994,0.006,133,202,511.2,1165690.5999999999,2018.1875160000002,-1405875.3932559998]
["2025-08-11T14:41:54.000000000",573.975,559.0,14.01,16.16,1.0,0.0,175,92,0.0,0.01,-0.003,0.002,1988,2345,397.6,1161344.8999999997,-2282.1246,-1391158.7048250001]
["2025-08-11T14:42:06.000000000",574.01,541.0,31.54,34.79,1.0,0.0,12,12,0.0,0.01,-0.002,0.0,295,1,0.0,1155971.9,0.0,-1411250.0798099996]
["2025-08-11T14:42:18.000000000",574.0,555.0,18.17,20.17,1.0,0.0,2783,17,0.0,0.01,-0.002,0.001,2390,653,239.0,1160536.2999999996,-1371.8600000000001,-1386264.53]
["2025-08-11T14:42:31.000000000",574.01,563.0,10.67,12.3,1.0,0.0,1163,372,0.0,0.01,-0.004,0.003,2138,5151,641.4,1160536.2999999996,-3681.70014,-1386288.6809499997]
["2025-08-11T14:42:43.000000000",573.99,544.0,28.57,31.75,1.0,0.0,54,1,0.0,0.01,-0.002,0.001,844,135,84.39999999999999,1180841.0999999996,-484.44755999999995,-1424745.9242099999]
["2025-08-11T14:42:55.000000000",573.98,498.0,74.51,77.76,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,81,0,0.0,1166562.8999999997,0.0,-1409334.9945399996]
["2025-08-11T14:42:55.000000000",573.98,570.0,3.64,4.78,0.946,0.03,2444,1054,0.04,0.05,-0.046,0.041,6740,32122,34966.0,1166562.8999999997,-116529.41960000002,-1409334.9945399996]
["2025-08-11T14:43:20.000000000",574.01,547.0,26.09,28.08,1.0,0.0,9,1,0.0,0.01,-0.002,0.001,377,14,37.7,1168803.7999999996,-216.40177,-1413582.2824399997]
["2025-08-11T14:43:20.000000000",574.01,583.0,0.0,0.01,0.005,0.004,1246,5132,8.07,9.75,-0.995,0.004,23,87,507.59999999999997,1168803.7999999996,2808.0569200000004,-1413582.2824399997]
["2025-08-11T14:43:44.000000000",573.97,539.0,33.69,36.63,1.0,0.0,50,9,0.0,0.01,-0.001,0.0,709,102,0.0,1165307.0999999999,0.0,-1429576.1735699999]
["2025-08-11T14:43:44.000000000",573.97,554.0,19.0,21.04,1.0,0.0,79,18,0.0,0.01,-0.002,0.001,2257,778,225.70000000000002,1165307.0999999999,-1295.4502900000002,-1429576.1735699999]
["2025-08-11T14:43:57.000000000",573.88,556.0,17.04,19.02,1.0,0.0,99,3,0.0,0.01,-0.003,0.001,2361,1693,236.10000000000002,1166314.1,-1354.93068,-1449275.9781199999]
["2025-08-11T14:44:09.000000000",573.88,546.0,27.01,29.56,1.0,0.0,40,5,0.0,0.01,-0.002,0.001,405,226,40.5,1162797.1,-232.4214,-1503270.0518000002]
["2025-08-11T14:44:21.000000000",573.81,556.0,17.04,18.99,1.0,0.0,99,3,0.0,0.01,-0.003,0.001,2361,1693,236.10000000000002,1167273.2,-1354.76541,-1537202.5614]
["2025-08-11T14:44:34.000000000",573.73,573.0,1.01,1.03,0.705,0.231,2860,27720,0.3,0.31,-0.297,0.229,9218,106283,277158.2,1167273.2,-832058.8172599999,-1536988.2461999992]
["2025-08-11T14:44:47.000000000",573.69,548.0,24.78,27.41,1.0,0.0,18,3,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,1168918.4000000001,-333.88758,-1591935.8231399998]
["2025-08-11T14:44:59.000000000",573.3,558.0,14.7,16.69,1.0,0.0,0,60,0.0,0.01,-0.003,0.002,1759,895,351.8,1168693.4000000001,-2016.8694,-1616692.2407999998]
["2025-08-11T14:45:11.000000000",573.23,546.0,26.21,28.41,1.0,0.0,40,5,0.0,0.01,-0.002,0.001,405,226,40.5,1138934.6999999997,-232.15815000000003,-1722109.6038300002]
["2025-08-11T14:45:23.000000000",573.44,550.0,22.29,24.44,1.0,0.0,98,118,0.0,0.01,-0.002,0.001,3389,152,338.90000000000003,1141645.3,-1943.3881600000004,-1700433.6742400008]
["2025-08-11T14:45:35.000000000",573.5,560.0,13.25,14.45,1.0,0.0,384,115,0.0,0.01,-0.003,0.002,28529,2371,5705.8,1152640.8000000003,-32722.763000000003,-1664544.7520000003]
["2025-08-11T14:45:35.000000000",573.5,635.0,0.0,0.01,0.001,0.0,1,0,59.84,63.33,-0.999,0.0,0,0,0.0,1152640.8000000003,0.0,-1664544.7520000003]
["2025-08-11T14:46:00.000000000",573.53,552.0,20.3,23.02,1.0,0.0,82,4,0.0,0.01,-0.002,0.001,1104,431,110.4,1156349.5000000002,-633.1771200000001,-1636118.7810100005]
["2025-08-11T14:46:12.000000000",573.5,510.0,61.77,65.16,1.0,0.0,103,101,0.0,0.01,-0.001,0.0,1983,0,0.0,1155273.9000000004,0.0,-1639414.5555000005]
["2025-08-11T14:46:12.000000000",573.5,572.0,1.68,1.72,0.809,0.154,4236,7963,0.19,0.2,-0.191,0.155,6758,56230,169983.4,1155273.9000000004,-226616.23100000003,-1639414.5555000005]
["2025-08-11T14:46:24.000000000",573.48,559.0,13.28,15.45,1.0,0.0,175,92,0.0,0.01,-0.003,0.002,1988,2345,397.6,1163809.0000000002,-2280.15648,-1665462.76632]
["2025-08-11T14:46:48.000000000",573.68,520.0,51.75,55.03,1.0,0.0,23,1,0.0,0.01,-0.001,0.0,3339,1,0.0,1160587.1,0.0,-1657245.0629599995]
["2025-08-11T14:47:00.000000000",573.67,541.0,30.85,34.03,1.0,0.0,12,12,0.0,0.01,-0.002,0.0,295,1,0.0,1171886.1999999997,0.0,-1597282.0017399997]
["2025-08-11T14:47:13.000000000",573.71,496.0,75.67,79.15,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,2,0,0.0,1173429.4,0.0,-1604859.6365600005]
["2025-08-11T14:47:13.000000000",573.71,542.0,29.77,33.01,1.0,0.0,96,76,0.0,0.01,-0.002,0.0,451,81,0.0,1173429.4,0.0,-1604859.6365600005]
["2025-08-11T14:47:25.000000000",573.715,610.0,0.0,0.01,0.001,0.0,0,0,34.99,38.26,-0.998,0.0,0,0,0.0,1167256.4,0.0,-1615224.5892699999]
["2025-08-11T14:47:37.000000000",573.809,515.0,58.04,60.15,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,3582,0,0.0,1170901.9000000001,0.0,-1540239.3487329995]
["2025-08-11T14:47:49.000000000",573.75,544.0,27.77,31.01,1.0,0.0,54,1,0.0,0.01,-0.002,0.001,844,135,84.39999999999999,1170901.9000000001,-484.24499999999995,-1540080.9787500002]
["2025-08-11T14:48:01.000000000",573.71,567.0,6.23,6.91,1.0,0.0,1683,564,0.02,0.03,-0.02,0.015,3290,8130,4935.0,1171684.7,-28312.5885,-1551043.9174300006]
["2025-08-11T14:48:13.000000000",573.7,525.0,47.16,49.99,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1709,0,0.0,1173222.2,0.0,-1628659.7189999998]
["2025-08-11T14:48:25.000000000",573.686,546.0,26.74,28.71,1.0,0.0,40,5,0.0,0.01,-0.002,0.001,405,226,40.5,-4922312881.399999,-232.34283000000005,28243708651.74581]
["2025-08-11T14:48:25.000000000",573.686,588.0,0.0,0.01,0.003,0.002,1206,83,13.32,15.61,-0.997,0.002,0,0,241.2,-4922312881.399999,1383.730632,28243708651.74581]
["2025-08-11T14:48:49.000000000",573.81,535.0,36.9,39.98,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,4502,229,0.0,1166936.0,0.0,-1571215.72296]
["2025-08-11T14:49:01.000000000",573.78,548.0,24.86,26.91,1.0,0.0,18,3,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,1177532.7,-333.93996,-1550914.1430599992]
["2025-08-11T14:49:13.000000000",573.9,557.0,16.37,17.68,1.0,0.0,172,61,0.0,0.01,-0.003,0.001,2193,468,219.3,1172607.3,-1258.5627000000002,-1544106.0710999996]
["2025-08-11T14:49:26.000000000",573.89,540.0,32.41,34.93,1.0,0.0,208,12,0.0,0.01,-0.001,0.0,2938,4,0.0,1161055.3,0.0,-1505015.6210900005]
["2025-08-11T14:49:38.000000000",573.92,550.0,22.95,24.7,1.0,0.0,98,119,0.0,0.01,-0.002,0.001,3389,152,338.90000000000003,1161055.3,-1945.0148800000002,-1505094.2955200002]
["2025-08-11T14:49:50.000000000",573.925,499.0,73.15,76.11,1.0,0.0,0,136,0.0,0.01,-0.001,0.0,72,0,0.0,1166508.4,0.0,-1472130.2513499998]
["2025-08-11T14:50:02.000000000",573.925,542.0,29.82,32.97,1.0,0.0,96,76,0.0,0.01,-0.002,0.0,451,81,0.0,1157921.5,0.0,-1469412.7164749997]
["2025-08-11T14:50:02.000000000",573.925,655.0,0.0,0.01,0.001,0.0,0,1,79.94,83.0,-0.999,0.0,0,14,0.0,1157921.5,0.0,-1469412.7164749997]
["2025-08-11T14:50:14.000000000",573.979,583.0,0.0,0.01,0.005,0.004,1246,5132,8.31,9.79,-0.995,0.004,23,87,507.59999999999997,1155095.6,2807.9052680000004,-1460217.4994540003]
["2025-08-11T14:50:27.000000000",574.035,550.0,23.09,24.7,1.0,0.0,98,119,0.0,0.01,-0.002,0.001,3389,152,338.90000000000003,1154518.4999999995,-1945.4046150000001,-1390649.7285449998]
["2025-08-11T14:50:51.000000000",573.98,496.0,75.94,79.09,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,2,0,0.0,1159581.1999999997,0.0,-1416226.7724]
["2025-08-11T14:50:51.000000000",573.98,558.0,15.07,16.71,1.0,0.0,0,61,0.0,0.01,-0.003,0.001,1759,895,175.9,1159581.1999999997,-1009.6308200000001,-1416226.7724]
["2025-08-11T14:51:03.000000000",574.021,640.0,0.0,0.01,0.001,0.0,11,0,64.92,68.05,-0.999,0.0,0,0,0.0,1158399.9999999995,0.0,-1347559.0711379997]
["2025-08-11T14:51:15.000000000",573.91,520.0,52.31,55.0,1.0,0.0,23,1,0.0,0.01,-0.001,0.0,3339,1,0.0,1164485.5999999996,0.0,-1354956.7450200005]
["2025-08-11T14:51:28.000000000",573.907,505.0,66.96,70.02,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,1061,0,0.0,1154988.8,0.0,-1465663.2094380006]
["2025-08-11T14:51:40.000000000",573.895,496.0,76.1,79.06,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,2,0,0.0,1160649.0000000002,0.0,-1486459.2129799996]
["2025-08-11T14:51:52.000000000",573.985,530.0,42.29,44.99,1.0,0.0,270,1,0.0,0.01,-0.001,0.0,646,126,0.0,1160649.0000000002,0.0,-1486692.3241400002]
["2025-08-11T14:51:52.000000000",573.985,585.0,0.0,0.01,0.004,0.003,2771,4318,10.1,11.98,-0.996,0.003,29,94,840.0,1160649.0000000002,4721.600610000001,-1486692.3241400002]
["2025-08-11T14:52:17.000000000",573.98,498.0,74.09,77.51,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,81,0,0.0,1165419.9999999998,0.0,-1468307.4216800004]
["2025-08-11T14:52:29.000000000",573.95,539.0,33.06,35.98,1.0,0.0,50,9,0.0,0.01,-0.001,0.0,709,102,0.0,1169569.9999999998,0.0,-1469148.9982]
["2025-08-11T14:52:29.000000000",573.95,650.0,0.0,0.01,0.001,0.0,0,0,74.85,77.94,-0.999,0.0,0,0,0.0,1169569.9999999998,0.0,-1469148.9982]
["2025-08-11T14:52:53.000000000",573.92,500.0,72.09,75.51,1.0,0.0,33,124,0.0,0.01,-0.001,0.0,481,0,0.0,1164946.6,0.0,-1471433.3136]
["2025-08-11T14:53:06.000000000",573.855,541.0,31.06,33.98,1.0,0.0,12,12,0.0,0.01,-0.002,0.0,295,1,0.0,1170070.4000000001,0.0,-1481800.3470300003]
["2025-08-11T14:53:06.000000000",573.855,575.0,0.13,0.14,0.201,0.217,5539,258471,1.25,1.3,-0.799,0.217,4101,195114,209188.0,1170070.4000000001,179069.15733,-1481800.3470300003]
["2025-08-11T14:53:30.000000000",573.77,510.0,62.11,65.57,1.0,0.0,103,101,0.0,0.01,-0.001,0.0,1983,0,0.0,1177712.2,0.0,-1604752.06712]
["2025-08-11T14:53:30.000000000",573.77,610.0,0.0,0.01,0.001,0.0,0,0,35.04,37.92,-0.998,0.0,0,0,0.0,1177712.2,0.0,-1604752.06712]
["2025-08-11T14:53:55.000000000",573.72,493.0,79.08,82.58,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,372,0,0.0,1174871.3999999997,0.0,-1618854.2496000004]
["2025-08-11T14:53:55.000000000",573.72,640.0,0.0,0.01,0.001,0.0,11,1,64.87,67.92,-0.999,0.0,0,0,0.0,1174871.3999999997,0.0,-1618854.2496000004]
["2025-08-11T14:54:07.000000000",573.74,620.0,0.0,0.01,0.001,0.0,2,4,45.04,47.92,-0.999,0.0,0,0,0.0,1175025.5999999999,0.0,-1666177.6793600004]
["2025-08-11T14:54:19.000000000",573.73,500.0,72.13,75.58,1.0,0.0,33,124,0.0,0.01,-0.001,0.0,481,0,0.0,1173016.6,0.0,-1633004.2566199994]
["2025-08-11T14:54:32.000000000",573.74,573.0,1.04,1.05,0.7,0.242,2860,31505,0.27,0.28,-0.3,0.242,9218,115617,292287.6,1173016.6,-882777.0186400001,-1633032.7195600006]
["2025-08-11T14:54:32.000000000",573.74,655.0,0.0,0.01,0.001,0.0,0,1,79.45,82.25,-0.999,0.0,0,14,0.0,1173016.6,0.0,-1633032.7195600006]
["2025-08-11T14:54:56.000000000",573.82,510.0,62.13,65.56,1.0,0.0,103,101,0.0,0.01,-0.001,0.0,1983,0,0.0,1170314.8,0.0,-1563638.8424800006]
["2025-08-11T14:54:56.000000000",573.82,610.0,0.0,0.01,0.001,0.0,0,0,35.07,37.89,-0.998,0.0,0,0,0.0,1170314.8,0.0,-1563638.8424800006]
["2025-08-11T14:55:20.000000000",573.8,494.0,78.18,81.54,1.0,0.0,0,75,0.0,0.01,-0.001,0.0,387,0,0.0,1173651.4999999998,0.0,-1599795.1397999998]
["2025-08-11T14:55:32.000000000",573.8,520.0,52.43,54.92,1.0,0.0,23,1,0.0,0.01,-0.001,0.0,3339,1,0.0,1176034.7999999998,0.0,-1631904.4139999999]
["2025-08-11T14:55:45.000000000",573.89,563.0,10.42,11.85,1.0,0.0,1163,373,0.0,0.01,-0.004,0.003,2138,5352,641.4,1173588.0000000002,-3680.9304599999996,-1531397.9182800006]
["2025-08-11T14:55:57.000000000",573.89,496.0,76.24,78.95,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,2,0,0.0,1173588.0000000002,0.0,-1531397.9182800006]
["2025-08-11T14:56:09.000000000",573.875,530.0,42.4,44.9,1.0,0.0,270,2,0.0,0.01,-0.001,0.0,646,126,0.0,1171977.7000000002,0.0,-1541731.8298749996]
["2025-08-11T14:56:21.000000000",573.92,525.0,47.39,49.9,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1709,0,0.0,1170730.3,0.0,-1538748.9643200005]
["2025-08-11T14:56:33.000000000",573.885,498.0,74.19,77.62,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,81,0,0.0,1174229.7,0.0,-1540925.4141450005]
["2025-08-11T14:56:33.000000000",573.885,590.0,0.0,0.01,0.003,0.002,761,57,15.49,16.95,-0.997,0.002,14,10,155.0,1174229.7,857.3841900000001,-1540925.4141450005]
["2025-08-11T14:56:45.000000000",573.92,589.0,0.0,0.01,0.003,0.002,1147,8,14.13,16.6,-0.997,0.002,0,0,229.4,1173977.0,1316.57248,-1523414.3958400008]
["2025-08-11T14:57:09.000000000",573.94,500.0,72.18,75.67,1.0,0.0,33,124,0.0,0.01,-0.001,0.0,481,0,0.0,1175130.8,0.0,-1527044.2779599996]
["2025-08-11T14:57:09.000000000",573.94,600.0,0.0,0.01,0.002,0.001,284,97,25.11,26.48,-0.998,0.001,28,8,31.200000000000006,1175130.8,146.92864000000003,-1527044.2779599996]
["2025-08-11T14:57:21.000000000",573.925,562.0,11.47,12.9,1.0,0.0,516,116,0.0,0.01,-0.004,0.002,2700,3063,540.0,1172019.8,-3099.195,-1528069.5732500001]
["2025-08-11T14:57:34.000000000",573.885,584.0,0.0,0.01,0.004,0.003,186,2025,9.13,10.74,-0.996,0.003,10,7,58.80000000000001,1172840.6,303.01128,-1558365.2054100004]
["2025-08-11T14:57:46.000000000",573.84,610.0,0.0,0.01,0.001,0.0,0,0,35.06,37.83,-0.998,0.0,0,0,0.0,1181992.9000000004,0.0,-1588732.8501600006]
["2025-08-11T14:57:58.000000000",573.845,520.0,52.47,54.93,1.0,0.0,23,1,0.0,0.01,-0.001,0.0,3339,1,0.0,1181992.9000000004,0.0,-1588746.6931549995]
["2025-08-11T14:58:10.000000000",573.915,586.0,0.0,0.01,0.004,0.002,157,5728,11.18,13.54,-0.996,0.002,2,25,31.8,1177882.5999999999,177.91365,-1563749.64399]
["2025-08-11T14:58:10.000000000",573.915,645.0,0.0,0.01,0.001,0.0,0,0,69.5,72.84,-0.999,0.0,0,0,0.0,1177882.5999999999,0.0,-1563749.64399]
["2025-08-11T14:58:22.000000000",573.89,588.0,0.0,0.01,0.003,0.002,1206,83,13.14,15.31,-0.997,0.002,0,0,241.2,1172179.4999999998,1384.2226799999999,-1539392.779870001]
["2025-08-11T14:58:34.000000000",574.005,610.0,0.0,0.01,0.002,0.0,0,0,35.07,37.81,-0.998,0.0,0,0,0.0,1172322.2,0.0,-1542603.9972]
["2025-08-11T14:58:59.000000000",574.11,495.0,77.09,80.54,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,250,0,0.0,1183648.7999999996,0.0,-1446343.8408]
["2025-08-11T14:59:11.000000000",574.08,498.0,74.1,77.57,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,81,0,0.0,1180513.9,0.0,-1413205.2729600004]
["2025-08-11T14:59:11.000000000",574.08,635.0,0.0,0.01,0.001,0.0,1,0,59.39,62.91,-0.999,0.0,0,0,0.0,1180513.9,0.0,-1413205.2729600004]
["2025-08-11T14:59:35.000000000",574.01,500.0,72.1,75.61,1.0,0.0,33,124,0.0,0.01,-0.001,0.0,481,0,0.0,1187086.7999999998,0.0,-1473171.4085599997]
["2025-08-11T14:59:35.000000000",574.01,584.0,0.0,0.01,0.004,0.003,186,2025,9.11,10.74,-0.996,0.003,10,7,58.80000000000001,1187086.7999999998,303.07728000000003,-1473171.4085599997]
["2025-08-11T14:59:48.000000000",573.965,655.0,0.0,0.01,0.001,0.0,0,1,79.49,81.93,-0.999,0.0,0,14,0.0,1191678.3999999994,0.0,-1489871.9446100001]
["2025-08-11T15:00:13.000000000",574.055,515.0,58.04,60.42,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,3582,0,0.0,1186661.5,0.0,-1506936.2810149998]
["2025-08-11T15:00:13.000000000",574.055,558.0,15.85,16.23,1.0,0.0,0,61,0.0,0.01,-0.003,0.001,1759,920,175.9,1186661.5,-1009.762745,-1506936.2810149998]
["2025-08-11T15:00:38.000000000",574.04,497.0,75.11,78.46,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,155,0,0.0,1189776.4,0.0,-1483365.2831999995]
["2025-08-11T15:00:38.000000000",574.04,589.0,0.0,0.01,0.003,0.002,1147,8,14.75,15.15,-0.997,0.002,0,0,229.4,1189776.4,1316.8477599999999,-1483365.2831999995]
["2025-08-11T15:01:03.000000000",573.95,498.0,74.1,77.55,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,81,0,0.0,1186018.5000000002,0.0,-1536888.2990499998]
["2025-08-11T15:01:03.000000000",573.95,520.0,52.54,55.1,1.0,0.0,23,1,0.0,0.01,-0.001,0.0,3339,1,0.0,1186018.5000000002,0.0,-1536888.2990499998]
["2025-08-11T15:01:15.000000000",573.97,595.0,0.0,0.01,0.002,0.001,1728,6,20.85,21.2,-0.998,0.001,0,2,172.8,1186018.5000000002,991.8201600000002,-1536941.8538300002]
["2025-08-11T15:01:27.000000000",573.92,582.0,0.0,0.01,0.005,0.005,1177,13597,8.0,8.16,-0.995,0.005,47,1089,612.0,1190266.7,3242.648,-1524739.57712]
["2025-08-11T15:01:39.000000000",573.905,583.0,0.0,0.01,0.005,0.004,1246,5132,8.9,9.3,-0.995,0.004,23,87,507.59999999999997,1191316.2,2807.54326,-1610814.7456099996]
["2025-08-11T15:01:39.000000000",573.905,630.0,0.0,0.01,0.001,0.0,1,0,54.91,57.75,-0.999,0.0,0,0,0.0,1191316.2,0.0,-1610814.7456099996]
["2025-08-11T15:02:04.000000000",573.97,555.0,18.8,19.2,1.0,0.0,2783,18,0.0,0.01,-0.002,0.001,2390,654,239.0,1199168.4000000001,-1371.7883000000002,-1544825.3317800004]
["2025-08-11T15:02:04.000000000",573.97,590.0,0.0,0.01,0.003,0.002,761,57,15.8,16.2,-0.997,0.002,14,10,155.0,1199168.4000000001,857.5111800000001,-1544825.3317800004]
["2025-08-11T15:02:16.000000000",573.955,640.0,0.0,0.01,0.001,0.0,11,1,64.61,67.91,-0.999,0.0,0,0,0.0,1199168.4000000001,0.0,-1544784.9596700005]
["2025-08-11T15:02:40.000000000",573.9,497.0,75.1,78.44,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,155,0,0.0,1203383.2,0.0,-1607302.2173999997]
["2025-08-11T15:02:40.000000000",573.9,600.0,0.0,0.01,0.002,0.001,284,97,25.15,26.42,-0.998,0.001,28,8,31.200000000000006,1203383.2,146.9184,-1607302.2173999997]
["2025-08-11T15:02:52.000000000",573.9,650.0,0.0,0.01,0.001,0.0,0,0,74.73,77.83,-0.999,0.0,0,0,0.0,1208557.3000000003,0.0,-1583729.2748999998]
["2025-08-11T15:03:17.000000000",573.85,545.0,27.85,30.05,1.0,0.0,63,12,0.0,0.01,-0.002,0.001,1312,299,131.20000000000002,1215441.7,-752.8912000000001,-1629965.2615500002]
["2025-08-11T15:03:17.000000000",573.85,610.0,0.0,0.01,0.002,0.0,0,0,34.94,37.54,-0.998,0.0,0,0,0.0,1215441.7,0.0,-1629965.2615500002]
["2025-08-11T15:03:42.000000000",573.85,493.0,79.12,82.47,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,372,0,0.0,1213036.9,0.0,-1633657.41245]
["2025-08-11T15:03:42.000000000",573.85,630.0,0.0,0.01,0.001,0.0,1,0,54.94,57.72,-0.999,0.0,0,0,0.0,1213036.9,0.0,-1633657.41245]
["2025-08-11T15:03:54.000000000",573.805,620.0,0.0,0.01,0.001,0.0,2,4,44.94,47.54,-0.999,0.0,0,0,0.0,1207578.4000000001,0.0,-1704639.2370200001]
["2025-08-11T15:04:07.000000000",573.79,577.0,0.01,0.02,0.025,0.035,916,171459,3.13,3.29,-0.975,0.035,1960,29957,10066.000000000002,1213240.0,-20966.286600000003,-1729237.8084799994]
["2025-08-11T15:04:19.000000000",573.805,571.0,2.77,2.91,0.936,0.056,2845,2217,0.04,0.05,-0.059,0.066,3952,30137,42015.2,1213240.0,-58248.09316,-1729283.01416]
["2025-08-11T15:04:31.000000000",573.82,630.0,0.0,0.01,0.001,0.0,1,0,54.96,57.7,-0.999,0.0,0,0,0.0,1211912.1,0.0,-1740960.1250600007]
["2025-08-11T15:04:44.000000000",573.826,579.0,0.0,0.01,0.007,0.01,4326,29570,5.1,5.29,-0.993,0.01,255,1641,4580.999999999999,1209236.3000000003,23360.45646,-1685751.0194140004]
["2025-08-11T15:04:56.000000000",573.81,544.0,28.3,31.04,1.0,0.0,54,1,0.0,0.01,-0.002,0.001,844,135,84.39999999999999,1210729.5000000002,-484.29563999999993,-1724173.3856100002]
["2025-08-11T15:05:08.000000000",573.83,494.0,78.14,81.44,1.0,0.0,0,75,0.0,0.01,-0.001,0.0,387,0,0.0,1219200.0000000002,0.0,-1690038.3777]
["2025-08-11T15:05:20.000000000",573.84,581.0,0.0,0.01,0.006,0.006,719,20008,6.95,7.35,-0.994,0.006,133,235,511.2,1219200.0000000002,2017.6214400000003,-1690067.8296000005]
["2025-08-11T15:05:20.000000000",573.84,625.0,0.0,0.01,0.001,0.0,0,0,49.97,52.48,-0.999,0.0,0,0,0.0,1219200.0000000002,0.0,-1690067.8296000005]
["2025-08-11T15:05:44.000000000",573.76,573.0,0.97,0.99,0.72,0.26,2860,32615,0.22,0.23,-0.28,0.26,9218,119408,314028.0,1214500.3,-948471.1808000002,-1753236.7107200003]
["2025-08-11T15:05:44.000000000",573.76,588.0,0.0,0.01,0.003,0.002,1206,83,14.0,14.4,-0.997,0.002,0,0,241.2,1214500.3,1383.9091199999998,-1753236.7107200003]
["2025-08-11T15:06:10.000000000",573.73,566.0,7.55,7.91,1.0,0.0,2322,432,0.01,0.02,-0.012,0.009,2379,9086,2141.1,1223507.5,-12284.13303,-1801163.94589]
["2025-08-11T15:06:10.000000000",573.73,580.0,0.0,0.01,0.006,0.007,10920,20583,6.05,6.45,-0.994,0.007,443,618,7954.099999999999,1223507.5,42076.78447,-1801163.94589]
["2025-08-11T15:06:22.000000000",573.76,590.0,0.0,0.01,0.003,0.002,761,57,16.05,16.45,-0.997,0.002,14,10,155.0,1223507.5,857.19744,-1801258.12768]
["2025-08-11T15:06:46.000000000",573.78,539.0,32.79,36.63,1.0,0.0,50,9,0.0,0.01,-0.001,0.0,709,102,0.0,1218998.0999999999,0.0,-1740917.9473799993]
["2025-08-11T15:06:46.000000000",573.78,582.0,0.0,0.01,0.005,0.005,1177,13599,8.0,8.4,-0.995,0.005,47,1089,612.0,1218998.0999999999,3241.857,-1740917.9473799993]
["2025-08-11T15:06:58.000000000",573.755,600.0,0.0,0.01,0.002,0.001,284,97,25.33,26.54,-0.998,0.001,28,8,31.200000000000006,1219682.1,146.88128,-1782219.0099350002]
["2025-08-11T15:07:11.000000000",573.745,560.0,13.55,13.95,1.0,0.0,384,116,0.0,0.01,-0.003,0.002,28529,2371,5705.8,1229654.9,-32736.74221,-1797210.8866450007]
["2025-08-11T15:07:23.000000000",573.809,584.0,0.0,0.01,0.004,0.003,186,2025,10.0,10.4,-0.996,0.003,10,7,58.80000000000001,1229654.9,302.971152,-1797411.3615890003]
["2025-08-11T15:07:35.000000000",573.86,610.0,0.0,0.01,0.001,0.0,0,0,34.37,38.15,-0.998,0.0,0,0,0.0,1228771.8,0.0,-1744163.6864399991]
["2025-08-11T15:07:47.000000000",573.81,510.0,61.77,65.63,1.0,0.0,103,101,0.0,0.01,-0.001,0.0,1983,0,0.0,1233079.8,0.0,-1710534.49572]
["2025-08-11T15:07:59.000000000",573.79,586.0,0.0,0.01,0.004,0.002,157,5728,12.0,12.4,-0.996,0.002,2,25,31.8,1231421.1,177.8749,-1729358.8781699997]
["2025-08-11T15:08:12.000000000",573.81,567.0,6.64,6.94,1.0,0.0,1683,572,0.01,0.02,-0.014,0.011,3290,9505,3619.0,1234003.4999999998,-20766.1839,-1805306.6767500003]
["2025-08-11T15:08:24.000000000",573.79,582.0,0.0,0.01,0.005,0.005,1177,13599,8.0,8.4,-0.995,0.005,47,1089,612.0,1230433.3,3241.9134999999997,-1759696.3030499995]
["2025-08-11T15:08:24.000000000",573.79,605.0,0.0,0.01,0.002,0.001,339,2,29.37,33.15,-0.998,0.001,0,0,33.900000000000006,1230433.3,194.51481000000004,-1759696.3030499995]
["2025-08-11T15:08:48.000000000",573.82,569.0,4.65,5.05,0.957,0.006,1604,1026,0.02,0.03,-0.026,0.024,4992,13081,12943.2,1229549.8000000003,-63225.78288000002,-1717792.14256]
["2025-08-11T15:09:01.000000000",573.81,555.0,18.65,19.05,1.0,0.0,2783,18,0.0,0.01,-0.002,0.001,2390,654,239.0,1226422.3000000003,-1371.4059,-1736412.7529100003]
["2025-08-11T15:09:01.000000000",573.81,615.0,0.0,0.01,0.001,0.0,105,0,39.37,43.23,-0.999,0.0,0,0,0.0,1226422.3000000003,0.0,-1736412.7529100003]
["2025-08-11T15:09:13.000000000",573.795,576.0,0.02,0.03,0.047,0.075,3648,259796,2.16,2.26,-0.953,0.075,1308,103463,37169.99999999999,1224376.8000000003,100701.02249999996,-1727704.7781300002]
["2025-08-11T15:09:37.000000000",573.78,497.0,74.89,78.77,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,155,0,0.0,1224644.7000000002,0.0,-1726122.4562999997]
["2025-08-11T15:09:37.000000000",573.78,568.0,5.63,6.0,1.0,0.0,1979,1409,0.01,0.02,-0.016,0.015,4444,10963,6666.0,1224644.7000000002,-38248.1748,-1726122.4562999997]
["2025-08-11T15:09:50.000000000",573.77,578.0,0.01,0.02,0.02,0.024,3305,53447,4.0,4.4,-0.98,0.024,519,13289,9177.6,1232609.3,38364.55728,-1770884.30177]
["2025-08-11T15:10:03.000000000",573.79,581.0,0.0,0.01,0.006,0.006,719,20008,7.0,7.4,-0.994,0.006,133,235,511.2,1230693.3,2017.4456400000001,-1781372.9416699996]
["2025-08-11T15:10:16.000000000",573.83,570.0,3.76,3.96,0.956,0.015,2444,1637,0.02,0.03,-0.031,0.034,6740,36678,26582.000000000004,1235009.5000000002,-110462.27500000004,-1753770.8066500004]
["2025-08-11T15:10:28.000000000",573.855,580.0,0.0,0.01,0.006,0.007,10920,20590,5.95,6.35,-0.994,0.007,443,618,7954.099999999999,1234516.7000000002,42085.951844999996,-1735281.856065]
["2025-08-11T15:10:40.000000000",573.89,561.0,12.7,13.05,1.0,0.0,210,71,0.0,0.01,-0.003,0.002,2445,1182,488.99999999999994,1234516.7000000002,-2806.3221,-1735387.69267]
["2025-08-11T15:10:52.000000000",573.88,574.0,0.39,0.4,0.46,0.352,4436,91748,0.51,0.53,-0.54,0.352,7420,198097,417331.2,1234880.9,-602785.1878399999,-1684629.9049199994]
["2025-08-11T15:11:04.000000000",573.8,582.0,0.0,0.01,0.005,0.005,1177,13599,8.0,8.4,-0.995,0.005,47,1089,612.0,1239921.6,3241.9700000000003,-1698436.524]
["2025-08-11T15:11:16.000000000",573.825,563.0,10.65,11.0,1.0,0.0,1163,374,0.0,0.01,-0.004,0.003,2138,5368,641.4,1236793.2000000002,-3680.5135500000006,-1781275.5985500005]
["2025-08-11T15:11:28.000000000",573.82,547.0,25.94,28.42,1.0,0.0,9,1,0.0,0.01,-0.002,0.001,377,27,37.7,1232812.8,-216.33014000000003,-1778553.9423600002]
["2025-08-11T15:11:40.000000000",573.78,584.0,0.0,0.01,0.004,0.003,186,2025,10.05,10.45,-0.996,0.003,10,7,58.80000000000001,1232812.8,302.95584,-1778429.9624399992]
["2025-08-11T15:11:52.000000000",573.78,565.0,8.6,9.0,1.0,0.0,1127,290,0.01,0.02,-0.011,0.008,5971,5856,4776.8,1228579.9,-27408.32304,-1805239.8329399999]
["2025-08-11T15:11:52.000000000",573.78,640.0,0.0,0.01,0.001,0.0,11,1,64.31,68.07,-0.999,0.0,0,0,0.0,1228579.9,0.0,-1805239.8329399999]
["2025-08-11T15:12:17.000000000",573.76,557.0,16.55,16.95,1.0,0.0,172,62,0.0,0.01,-0.003,0.001,2193,568,219.3,1231306.1,-1258.25568,-1804678.8848]
["2025-08-11T15:12:29.000000000",573.795,567.0,6.62,6.89,1.0,0.0,1683,582,0.01,0.02,-0.014,0.011,3290,9805,3619.0,1235548.4999999998,-20765.64105,-1791886.6178549996]
["2025-08-11T15:12:29.000000000",573.795,573.0,0.96,0.98,0.74,0.267,2860,33470,0.19,0.2,-0.259,0.259,9218,120822,315108.2,1235548.4999999998,-931752.4203900001,-1791886.6178549996]
["2025-08-11T15:12:54.000000000",573.62,559.0,14.4,14.8,1.0,0.0,175,100,0.0,0.01,-0.003,0.002,1988,2346,397.6,1238160.9999999998,-2280.71312,-1849964.6534]
["2025-08-11T15:12:54.000000000",573.62,574.0,0.28,0.29,0.4,0.339,4436,92441,0.66,0.68,-0.6,0.339,7420,198463,401918.4,1238160.9999999998,-580260.2251200001,-1849964.6534]
["2025-08-11T15:13:19.000000000",573.7,542.0,29.96,33.67,1.0,0.0,96,76,0.0,0.01,-0.002,0.0,451,81,0.0,1246281.6999999997,0.0,-1882065.8775000002]
["2025-08-11T15:13:19.000000000",573.7,566.0,7.55,7.86,1.0,0.0,2322,482,0.01,0.02,-0.012,0.009,2379,9605,2141.1,1246281.6999999997,-12283.4907,-1882065.8775000002]
["2025-08-11T15:13:32.000000000",573.685,576.0,0.02,0.03,0.045,0.069,3648,260207,2.27,2.37,-0.955,0.069,1308,103503,34196.40000000001,1241514.5999999999,92627.1801,-1908598.3633499993]
["2025-08-11T15:13:44.000000000",573.75,563.0,10.55,10.95,1.0,0.0,1163,374,0.0,0.01,-0.004,0.003,2138,5368,641.4,1254234.2,-3680.0325000000003,-1892687.6475000007]
["2025-08-11T15:13:57.000000000",573.72,568.0,5.55,5.84,1.0,0.0,1979,1417,0.01,0.02,-0.016,0.015,4444,11441,6666.0,1254234.2,-38244.1752,-1892588.6834400005]
["2025-08-11T15:14:09.000000000",573.65,578.0,0.0,0.01,0.008,0.013,3305,53682,4.2,4.5,-0.992,0.013,519,13289,4971.2,1245824.4999999998,20776.4557,-1888276.2475500004]
["2025-08-11T15:14:22.000000000",573.54,525.0,46.98,50.65,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,1709,0,0.0,1244851.7000000002,0.0,-1981453.94766]
["2025-08-11T15:14:34.000000000",573.59,570.0,3.52,3.69,0.956,0.019,2444,1657,0.02,0.03,-0.033,0.038,6740,36916,30255.6,1260449.0,-120272.64556000002,-2002028.7093200004]
["2025-08-11T15:14:46.000000000",573.58,551.0,22.4,22.8,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,422,108.4,1259044.5000000002,-621.7607200000001,-1985228.6360200003]
["2025-08-11T15:14:58.000000000",573.59,585.0,0.0,0.01,0.004,0.003,2771,4318,11.2,11.6,-0.996,0.003,29,94,840.0,1259044.5000000002,4718.351340000001,-1985263.24721]
["2025-08-11T15:15:11.000000000",573.6,572.0,1.67,1.69,0.876,0.145,4236,9392,0.08,0.09,-0.124,0.148,6758,59702,161440.4,1257870.6,-221388.95040000006,-1989968.6831999999]
["2025-08-11T15:15:23.000000000",573.58,553.0,20.4,20.8,1.0,0.0,123,4,0.0,0.01,-0.002,0.001,2321,2026,232.10000000000002,1266784.5,-1331.2791800000005,-1995712.5312599998]
["2025-08-11T15:15:35.000000000",573.48,558.0,15.3,15.7,1.0,0.0,0,61,0.0,0.01,-0.003,0.002,1759,920,351.8,1250435.6,-2017.5026400000004,-2136932.1439199997]
["2025-08-11T15:15:35.000000000",573.48,579.0,0.0,0.01,0.007,0.008,4326,29791,5.3,5.7,-0.993,0.008,255,1644,3664.8,1250435.6,18677.096640000003,-2136932.1439199997]
["2025-08-11T15:16:00.000000000",573.26,555.0,18.1,18.45,1.0,0.0,2783,18,0.0,0.01,-0.003,0.001,2390,654,239.0,1236405.3000000003,-1370.0913999999998,-2054558.6806600003]
["2025-08-11T15:16:12.000000000",573.39,500.0,71.85,75.25,1.0,0.0,33,124,0.0,0.01,-0.001,0.0,481,0,0.0,1221444.9,0.0,-2084411.9837700007]
["2025-08-11T15:16:24.000000000",573.46,547.0,25.46,28.12,1.0,0.0,9,1,0.0,0.01,-0.002,0.001,377,27,37.7,1231668.5000000002,-216.19442000000004,-2026632.29878]
["2025-08-11T15:16:24.000000000",573.46,562.0,11.25,11.65,1.0,0.0,516,120,0.0,0.01,-0.004,0.003,2700,3064,810.0,1231668.5000000002,-4645.026000000001,-2026632.29878]
["2025-08-11T15:16:36.000000000",573.39,584.0,0.0,0.01,0.004,0.003,186,2025,10.4,10.74,-0.996,0.003,10,7,58.80000000000001,1239390.3,302.74992000000003,-2052174.85119]
["2025-08-11T15:16:48.000000000",573.37,554.0,19.2,19.6,1.0,0.0,79,19,0.0,0.01,-0.002,0.001,2257,778,225.70000000000002,1235968.3,-1294.0960900000002,-2053776.36443]
["2025-08-11T15:17:01.000000000",573.36,564.0,9.2,9.6,1.0,0.0,1952,434,0.0,0.01,-0.004,0.004,2352,9939,940.8,1235968.3,-5394.17088,-2053740.5450400002]
["2025-08-11T15:17:13.000000000",573.36,557.0,16.15,16.55,1.0,0.0,172,62,0.0,0.01,-0.003,0.001,2193,568,219.3,1232652.4,-1257.37848,-2063727.9028800004]
["2025-08-11T15:17:25.000000000",573.372,556.0,17.15,17.55,1.0,0.0,99,3,0.0,0.01,-0.003,0.001,2361,1744,236.10000000000002,1359961.9,-1353.731292,-1441844.2341]
["2025-08-11T15:17:37.000000000",573.35,566.0,7.15,7.52,1.0,0.0,2322,484,0.01,0.02,-0.013,0.01,2379,9607,2379.0,1248529.2,-13639.996500000001,-2119405.4754999997]
["2025-08-11T15:17:49.000000000",573.43,574.0,0.21,0.22,0.284,0.291,4436,97410,0.78,0.79,-0.717,0.291,7420,203726,345009.6,1243516.7999999998,-497934.49991999986,-2087075.3246199994]
["2025-08-11T15:18:02.000000000",573.4,558.0,15.2,15.6,1.0,0.0,0,61,0.0,0.01,-0.003,0.002,1759,920,351.8,1257526.4,-2017.2212,-2114977.8723999993]
["2025-08-11T15:18:14.000000000",573.295,568.0,5.15,5.47,0.956,0.002,1979,1419,0.02,0.03,-0.024,0.021,4444,11472,9728.2,1257526.4,-51233.08097000001,-2114590.5813699993]
["2025-08-11T15:18:26.000000000",573.3,547.0,25.43,28.08,1.0,0.0,9,1,0.0,0.01,-0.002,0.001,377,27,37.7,1253852.9,-216.1341,-2145250.1889]
["2025-08-11T15:18:39.000000000",573.43,560.0,13.25,13.65,1.0,0.0,384,116,0.0,0.01,-0.003,0.002,28529,2376,5705.8,1273784.5,-32718.768939999998,-2131873.39651]
["2025-08-11T15:18:51.000000000",573.45,541.0,31.14,34.2,1.0,0.0,12,12,0.0,0.01,-0.002,0.0,295,1,0.0,2185937.1999999997,0.0,3134813.7417000006]
["2025-08-11T15:18:51.000000000",573.45,640.0,0.0,0.01,0.001,0.0,11,1,64.76,68.12,-0.999,0.0,0,0,0.0,2185937.1999999997,0.0,3134813.7417000006]
["2025-08-11T15:19:17.000000000",573.43,562.0,11.25,11.65,1.0,0.0,516,120,0.0,0.01,-0.004,0.003,2700,3064,810.0,1268990.5000000002,-4644.783,-2138571.058909999]
["2025-08-11T15:19:29.000000000",573.475,543.0,29.14,32.18,1.0,0.0,49,57,0.0,0.01,-0.002,0.0,913,237,0.0,1277395.2000000004,0.0,-2123731.616300001]
["2025-08-11T15:19:29.000000000",573.475,573.0,0.72,0.74,0.642,0.32,2860,36172,0.26,0.27,-0.358,0.319,9218,125804,385574.2,1277395.2000000004,-1161483.00345,-2123731.616300001]
["2025-08-11T15:19:45.000000000",573.475,569.0,4.42,4.6,0.956,0.009,1604,1048,0.02,0.03,-0.028,0.028,4992,13215,15421.200000000003,1306581.3000000003,-71879.35650000001,-1914030.7334749997]
["2025-08-11T15:20:12.000000000",573.49,545.0,27.48,30.09,1.0,0.0,63,12,0.0,0.01,-0.002,0.001,1312,301,131.20000000000002,1291632.3000000003,-752.4188800000001,-2167212.4016099996]
["2025-08-11T15:20:25.000000000",573.47,542.0,30.15,33.1,1.0,0.0,96,76,0.0,0.01,-0.002,0.0,451,81,0.0,2021509.3000000003,0.0,2010748.1120100005]
["2025-08-11T15:20:38.000000000",573.57,530.0,42.17,44.5,1.0,0.0,270,2,0.0,0.01,-0.001,0.0,646,126,0.0,1295635.7000000002,0.0,-2139864.05817]
["2025-08-11T15:20:38.000000000",573.57,552.0,21.35,21.75,1.0,0.0,82,6,0.0,0.01,-0.002,0.001,1104,431,110.4,1295635.7000000002,-633.2212800000001,-2139864.05817]
["2025-08-11T15:20:52.000000000",573.655,615.0,0.0,0.01,0.001,0.0,105,0,40.11,42.83,-0.999,0.0,0,0,0.0,1281731.7,0.0,-2032858.355225]
["2025-08-11T15:21:07.000000000",573.65,544.0,28.18,31.1,1.0,0.0,54,1,0.0,0.01,-0.002,0.001,844,135,84.39999999999999,1285500.1,-484.16059999999993,-2054965.1699499995]
["2025-08-11T15:21:21.000000000",573.63,554.0,19.45,19.8,1.0,0.0,79,19,0.0,0.01,-0.002,0.001,2257,778,225.70000000000002,1277829.1,-1294.6829100000002,-2046147.96171]
["2025-08-11T15:21:34.000000000",573.645,525.0,47.2,50.14,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,1709,0,0.0,1277829.1,0.0,-2046201.466965]
["2025-08-11T15:21:46.000000000",573.62,546.0,26.72,29.01,1.0,0.0,40,5,0.0,0.01,-0.002,0.001,405,226,40.5,1284587.9000000001,-232.3161,-2066668.53786]
["2025-08-11T15:22:00.000000000",573.58,556.0,17.4,17.8,1.0,0.0,99,3,0.0,0.01,-0.003,0.001,2361,1744,236.10000000000002,1283419.4000000001,-1354.2223800000002,-2089758.4287999996]
["2025-08-11T15:22:00.000000000",573.58,589.0,0.0,0.01,0.003,0.002,1147,8,15.2,15.6,-0.997,0.002,0,0,229.4,1283419.4000000001,1315.7925200000002,-2089758.4287999996]
["2025-08-11T15:22:26.000000000",573.54,548.0,24.7,27.03,1.0,0.0,18,3,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,1297093.7,-333.80028,-2140259.1441]
["2025-08-11T15:22:39.000000000",573.49,558.0,15.34,15.7,1.0,0.0,0,61,0.0,0.01,-0.003,0.002,1759,920,351.8,2731315.5999999996,-2017.53782,6009516.83348]
["2025-08-11T15:22:51.000000000",573.48,558.0,15.33,15.7,1.0,0.0,0,61,0.0,0.01,-0.003,0.002,1759,920,351.8,1824843.6,-2017.5026400000004,855184.8456000002]
["2025-08-11T15:23:05.000000000",573.6,550.0,23.4,23.8,1.0,0.0,98,129,0.0,0.01,-0.002,0.001,3389,152,338.90000000000003,1824843.6,-1943.9304000000004,855363.7920000001]
["2025-08-11T15:23:17.000000000",573.575,500.0,71.95,75.16,1.0,0.0,33,124,0.0,0.01,-0.001,0.0,481,0,0.0,1297288.0000000002,0.0,-2111595.7138000005]
["2025-08-11T15:23:29.000000000",573.6,500.0,71.76,75.15,1.0,0.0,33,124,0.0,0.01,-0.001,0.0,481,0,0.0,1295989.2000000002,0.0,-2114750.7744]
["2025-08-11T15:23:29.000000000",573.6,557.0,16.4,16.8,1.0,0.0,172,62,0.0,0.01,-0.003,0.001,2193,568,219.3,1295989.2000000002,-1257.9048,-2114750.7744]
["2025-08-11T15:23:54.000000000",573.57,510.0,61.73,65.15,1.0,0.0,103,101,0.0,0.01,-0.001,0.0,1983,0,0.0,1305726.0000000002,0.0,-2147464.4342400003]
["2025-08-11T15:23:54.000000000",573.57,584.0,0.0,0.01,0.004,0.003,186,2025,10.25,10.65,-0.996,0.003,10,7,58.80000000000001,1305726.0000000002,302.84496000000007,-2147464.4342400003]
["2025-08-11T15:24:07.000000000",573.52,559.0,14.3,14.7,1.0,0.0,175,100,0.0,0.01,-0.003,0.002,1988,2346,397.6,1305726.0000000002,-2280.31552,-2147277.2326400005]
["2025-08-11T15:24:19.000000000",573.53,540.0,33.4,35.03,1.0,0.0,208,12,0.0,0.01,-0.001,0.0,2938,37,0.0,1296783.4000000001,0.0,-2151021.9708800004]
["2025-08-11T15:24:32.000000000",573.53,557.0,16.35,16.75,1.0,0.0,172,62,0.0,0.01,-0.003,0.001,2193,568,219.3,1309575.0999999999,-1257.75129,-2167933.6499900003]
["2025-08-11T15:24:44.000000000",573.55,505.0,66.76,70.32,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,1061,0,0.0,1307968.3000000003,0.0,-2149826.567550001]
["2025-08-11T15:24:56.000000000",573.55,542.0,30.25,33.0,1.0,0.0,96,76,0.0,0.01,-0.002,0.0,451,81,0.0,1305832.6,0.0,-2152122.488200001]
["2025-08-11T15:25:08.000000000",573.48,499.0,72.8,76.32,1.0,0.0,0,136,0.0,0.01,-0.001,0.0,72,0,0.0,2139490.6999999997,0.0,2614690.876679998]
["2025-08-11T15:25:21.000000000",573.45,515.0,58.04,60.33,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,3582,0,0.0,2139490.6999999997,0.0,2614554.0964500005]
["2025-08-11T15:25:33.000000000",573.46,544.0,28.26,31.01,1.0,0.0,54,1,0.0,0.01,-0.002,0.001,844,135,84.39999999999999,2771465.4,-484.00023999999996,6192768.16084]
["2025-08-11T15:25:45.000000000",573.405,547.0,25.6,27.94,1.0,0.0,9,1,0.0,0.01,-0.002,0.001,377,27,37.7,1728870.2,-216.173685,240956.24909999984]
["2025-08-11T15:25:59.000000000",573.475,525.0,47.27,50.07,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,1709,0,0.0,1304385.6000000003,0.0,-2227207.1514000013]
["2025-08-11T15:26:11.000000000",573.41,546.0,26.61,28.93,1.0,0.0,40,5,0.0,0.01,-0.002,0.001,405,226,40.5,2626608.3,-232.23105,5355396.52619]
["2025-08-11T15:26:11.000000000",573.41,640.0,0.0,0.01,0.001,0.0,11,1,64.68,68.36,-0.999,0.0,0,0,0.0,2626608.3,0.0,5355396.52619]
["2025-08-11T15:26:36.000000000",573.409,535.0,37.29,40.04,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,4502,231,0.0,1312090.3,0.0,-2244850.935689]
["2025-08-11T15:26:48.000000000",573.42,548.0,24.39,26.93,1.0,0.0,18,3,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,1290694.9,-333.73043999999993,-2240469.4910999998]
["2025-08-11T15:26:48.000000000",573.42,573.0,0.67,0.69,0.643,0.344,2860,38704,0.25,0.26,-0.358,0.343,9218,128381,414561.4,1290694.9,-1248870.9142800001,-2240469.4910999998]
["2025-08-11T15:27:13.000000000",573.34,540.0,32.38,34.97,1.0,0.0,208,13,0.0,0.01,-0.002,0.0,2938,37,0.0,1301433.0000000002,0.0,-2288353.595120001]
["2025-08-11T15:27:13.000000000",573.34,645.0,0.0,0.01,0.001,0.0,0,0,69.72,73.33,-0.999,0.0,0,0,0.0,1301433.0000000002,0.0,-2288353.595120001]
["2025-08-11T15:27:37.000000000",573.34,500.0,71.77,75.39,1.0,0.0,33,124,0.0,0.01,-0.001,0.0,481,0,0.0,1295534.6,0.0,-2279339.5436400007]
["2025-08-11T15:27:37.000000000",573.34,630.0,0.0,0.01,0.001,0.0,1,0,54.98,57.69,-0.999,0.0,0,0,0.0,1295534.6,0.0,-2279339.5436400007]
["2025-08-11T15:27:49.000000000",573.33,655.0,0.0,0.01,0.001,0.0,0,1,79.61,83.17,-0.999,0.0,0,14,0.0,1293778.0000000002,0.0,-2246305.79334]
["2025-08-11T15:28:01.000000000",573.34,535.0,37.32,40.0,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,4502,231,0.0,1297561.6,0.0,-2293354.266600001]
["2025-08-11T15:28:13.000000000",573.355,571.0,2.34,2.49,0.931,0.072,2845,2502,0.04,0.05,-0.066,0.082,3952,31374,52890.4,1306632.5,-68357.67652000004,-2280104.9768349994]
["2025-08-11T15:28:26.000000000",573.395,499.0,72.81,76.38,1.0,0.0,0,136,0.0,0.01,-0.001,0.0,72,0,0.0,1319729.2999999998,0.0,-2299635.624594999]
["2025-08-11T15:28:38.000000000",573.38,540.0,32.36,34.91,1.0,0.0,208,13,0.0,0.01,-0.002,0.0,2938,37,0.0,1319729.2999999998,0.0,-2299575.46618]
["2025-08-11T15:28:38.000000000",573.38,600.0,0.0,0.01,0.002,0.001,284,97,25.7,26.93,-0.998,0.001,28,8,31.200000000000006,1319729.2999999998,146.78528,-2299575.46618]
["2025-08-11T15:29:03.000000000",573.348,505.0,66.71,70.36,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,1061,0,0.0,1317478.4,0.0,-2304592.9265280003]
["2025-08-11T15:29:15.000000000",573.3,542.0,30.34,32.91,1.0,0.0,96,76,0.0,0.01,-0.002,0.0,451,81,0.0,1305689.1,0.0,-2329356.3111000005]
["2025-08-11T15:29:27.000000000",573.31,561.0,12.13,12.55,1.0,0.0,210,124,0.0,0.01,-0.004,0.002,2445,1184,488.99999999999994,1315640.6,-2803.4858999999997,-2342601.990999999]
["2025-08-11T15:29:39.000000000",573.36,515.0,58.04,60.23,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,3582,0,0.0,1315640.6,0.0,-2342806.2960000006]
["2025-08-11T15:29:39.000000000",573.36,615.0,0.0,0.01,0.001,0.0,105,0,40.29,42.72,-0.999,0.0,0,0,0.0,1315640.6,0.0,-2342806.2960000006]
["2025-08-11T15:30:04.000000000",573.51,515.0,58.04,60.23,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,3582,0,0.0,1306186.3,0.0,-2285419.571190001]
["2025-08-11T15:30:16.000000000",573.46,525.0,47.33,49.94,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,1709,0,0.0,1430109.9999999998,0.0,-1534302.55228]
["2025-08-11T15:30:16.000000000",573.46,625.0,0.0,0.01,0.001,0.0,0,0,50.35,52.67,-0.999,0.0,0,0,0.0,1430109.9999999998,0.0,-1534302.55228]
["2025-08-11T15:30:29.000000000",573.35,587.0,0.0,0.01,0.003,0.002,1015,420,13.45,13.85,-0.997,0.002,0,1,203.00000000000003,1301002.8,1163.9005000000002,-2334175.5052999994]
["2025-08-11T15:30:54.000000000",573.27,535.0,37.33,39.9,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,4502,231,0.0,1558918.4000000001,0.0,-755920.7012400008]
["2025-08-11T15:30:54.000000000",573.27,635.0,0.0,0.01,0.001,0.0,1,0,59.66,63.29,-0.999,0.0,0,0,0.0,1558918.4000000001,0.0,-755920.7012400008]
["2025-08-11T15:31:06.000000000",573.27,560.0,13.1,13.5,1.0,0.0,384,118,0.0,0.01,-0.003,0.002,28529,2376,5705.8,1290714.2000000002,-32709.63966,-2318632.9369799993]
["2025-08-11T15:31:18.000000000",573.285,595.0,0.0,0.01,0.002,0.001,1728,7,21.55,21.95,-0.998,0.001,0,2,172.8,1284194.5999999999,990.63648,-2339167.9060799996]
["2025-08-11T15:31:31.000000000",573.15,495.0,76.65,80.11,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,250,0,0.0,1279878.7999999998,0.0,-2339561.618399999]
["2025-08-11T15:31:43.000000000",573.18,510.0,61.72,65.11,1.0,0.0,103,102,0.0,0.01,-0.001,0.0,1983,0,0.0,1279878.7999999998,0.0,-2339684.0764800007]
["2025-08-11T15:31:43.000000000",573.18,630.0,0.0,0.01,0.001,0.0,1,0,55.11,57.79,-0.999,0.0,0,0,0.0,1279878.7999999998,0.0,-2339684.0764800007]
["2025-08-11T15:32:07.000000000",573.33,497.0,74.65,78.11,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,155,0,0.0,1290443.6,0.0,-2333570.05932]
["2025-08-11T15:32:19.000000000",573.27,550.0,23.13,23.45,1.0,0.0,98,129,0.0,0.01,-0.002,0.001,3389,152,338.90000000000003,1290766.8,-1942.81203,-2352604.917179999]
["2025-08-11T15:32:19.000000000",573.27,640.0,0.0,0.01,0.001,0.0,11,1,64.89,68.18,-0.999,0.0,0,0,0.0,1290766.8,0.0,-2352604.917179999]
["2025-08-11T15:32:44.000000000",573.088,499.0,72.64,76.1,1.0,0.0,0,136,0.0,0.01,-0.001,0.0,72,0,0.0,1273364.3,0.0,-2371797.4701760006]
["2025-08-11T15:32:44.000000000",573.088,655.0,0.0,0.01,0.001,0.0,0,1,79.9,83.27,-0.999,0.0,0,14,0.0,1273364.3,0.0,-2371797.4701760006]
["2025-08-11T15:32:57.000000000",573.165,650.0,0.0,0.01,0.001,0.0,0,0,74.9,78.36,-0.999,0.0,0,0,0.0,1273364.3,0.0,-2372116.1444550003]
["2025-08-11T15:33:21.000000000",573.25,505.0,66.64,70.1,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,1061,0,0.0,1307195.6999999997,0.0,-2393497.0307499995]
["2025-08-11T15:33:21.000000000",573.25,576.0,0.01,0.02,0.028,0.045,3648,266581,2.67,2.82,-0.972,0.045,1308,104376,22302.0,1307195.6999999997,60363.225,-2393497.0307499995]
["2025-08-11T15:33:46.000000000",573.192,493.0,78.61,82.09,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,372,0,0.0,1291601.5,0.0,-2381115.8025359986]
["2025-08-11T15:33:46.000000000",573.192,585.0,0.0,0.01,0.004,0.003,2771,4320,11.65,12.0,-0.996,0.003,29,95,840.0,1291601.5,4715.077392000001,-2381115.8025359986]
["2025-08-11T15:33:58.000000000",573.06,549.0,23.28,25.72,1.0,0.0,58,1,0.0,0.01,-0.002,0.001,1124,152,112.4,1291601.5,-644.1194399999999,-2380567.45698]
["2025-08-11T15:34:22.000000000",573.15,495.0,76.63,80.08,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,250,0,0.0,1296069.1,0.0,-2429239.5331500005]
["2025-08-11T15:34:22.000000000",573.15,587.0,0.0,0.01,0.003,0.002,1015,420,13.7,14.1,-0.997,0.002,0,1,203.00000000000003,1296069.1,1163.4945000000002,-2429239.5331500005]
["2025-08-11T15:34:35.000000000",573.155,630.0,0.0,0.01,0.001,0.0,1,0,55.16,57.87,-0.999,0.0,0,0,0.0,1293530.4999999998,0.0,-2396781.177615]
["2025-08-11T15:34:47.000000000",573.22,510.0,61.65,65.06,1.0,0.0,103,102,0.0,0.01,-0.001,0.0,1983,0,0.0,1307735.0999999996,0.0,-2410838.931260001]
["2025-08-11T15:35:00.000000000",573.19,589.0,0.0,0.01,0.003,0.002,1147,8,15.6,16.0,-0.997,0.002,0,0,229.4,1307735.0999999996,1314.8978600000003,-2410712.757770001]
["2025-08-11T15:35:12.000000000",573.21,571.0,2.18,2.31,0.927,0.082,2845,2548,0.04,0.05,-0.07,0.091,3952,32914,59292.200000000004,1292981.3999999997,-72420.49782,-2400509.4735600012]
["2025-08-11T15:35:24.000000000",573.165,581.0,0.0,0.01,0.005,0.005,719,20057,7.65,7.88,-0.995,0.005,133,248,426.0,1306576.2,1679.37345,-2442407.3805600004]
["2025-08-11T15:35:24.000000000",573.165,620.0,0.0,0.01,0.001,0.0,2,4,45.48,47.86,-0.999,0.0,0,0,0.0,1306576.2,0.0,-2442407.3805600004]
["2025-08-11T15:35:48.000000000",573.14,544.0,28.13,30.75,1.0,0.0,54,1,0.0,0.01,-0.002,0.001,844,137,84.39999999999999,1313737.3999999997,-483.73015999999996,-2444507.43796]
["2025-08-11T15:35:48.000000000",573.14,588.0,0.0,0.01,0.003,0.002,1206,83,14.65,15.05,-0.997,0.002,0,0,241.2,1313737.3999999997,1382.4136799999999,-2444507.43796]
["2025-08-11T15:36:01.000000000",573.14,630.0,0.0,0.01,0.001,0.0,1,0,55.18,57.87,-0.999,0.0,0,0,0.0,1313737.3999999997,0.0,-2444507.43796]
["2025-08-11T15:36:25.000000000",573.12,561.0,12.0,12.35,1.0,0.0,210,125,0.0,0.01,-0.004,0.002,2445,1186,488.99999999999994,1305015.8,-2802.5568,-2434409.72928]
["2025-08-11T15:36:25.000000000",573.12,590.0,0.0,0.01,0.003,0.001,761,57,16.65,17.05,-0.997,0.001,14,10,77.5,1305015.8,428.12064,-2434409.72928]
["2025-08-11T15:36:37.000000000",573.17,640.0,0.0,0.01,0.001,0.0,11,1,64.9,68.35,-0.999,0.0,0,0,0.0,1305745.0999999999,0.0,-2447790.6922300006]
["2025-08-11T15:37:02.000000000",573.1,515.0,57.16,60.1,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,3582,0,0.0,1297452.1,0.0,-2475253.8590999995]
["2025-08-11T15:37:02.000000000",573.1,600.0,0.0,0.01,0.002,0.001,284,97,25.96,27.83,-0.998,0.001,28,27,31.200000000000006,1297452.1,146.7136,-2475253.8590999995]
["2025-08-11T15:37:14.000000000",573.05,650.0,0.0,0.01,0.001,0.0,0,0,75.0,77.86,-0.999,0.0,0,0,0.0,1303019.6,0.0,-2450686.1463]
["2025-08-11T15:37:26.000000000",573.02,587.0,0.0,0.01,0.003,0.002,1015,420,13.8,14.2,-0.997,0.002,0,1,203.00000000000003,1310356.7999999998,1163.2306,-2513266.86604]
["2025-08-11T15:37:38.000000000",573.04,610.0,0.0,0.01,0.001,0.0,0,0,35.68,37.98,-0.999,0.0,0,0,0.0,1298194.5999999999,0.0,-2457032.77664]
["2025-08-11T15:37:51.000000000",573.11,575.0,0.02,0.03,0.051,0.089,5539,285098,1.86,2.01,-0.949,0.089,4101,201121,85796.0,1312216.8,73347.76402000002,-2496033.8888400006]
["2025-08-11T15:38:03.000000000",573.21,560.0,13.0,13.4,1.0,0.0,384,166,0.0,0.01,-0.003,0.002,28529,2391,5705.8,1312216.8,-32706.216180000003,-2496469.4132399997]
["2025-08-11T15:38:15.000000000",573.16,620.0,0.0,0.01,0.001,0.0,2,4,45.54,47.97,-0.999,0.0,0,0,0.0,1328087.3,0.0,-2491186.63612]
["2025-08-11T15:38:27.000000000",573.19,577.0,0.0,0.01,0.009,0.015,916,177876,3.7,3.87,-0.991,0.015,1960,30412,4314.0,1314836.8,-8976.1554,-2466656.674960001]
["2025-08-11T15:38:40.000000000",573.28,510.0,61.72,64.85,1.0,0.0,103,102,0.0,0.01,-0.001,0.0,1983,0,0.0,1319866.7999999998,0.0,-2453123.5945599996]
["2025-08-11T15:38:52.000000000",573.21,569.0,4.15,4.34,0.955,0.011,1604,1102,0.02,0.03,-0.029,0.03,4992,13996,16740.4,1332308.7,-75730.21235999999,-2515695.449850001]
["2025-08-11T15:38:52.000000000",573.21,584.0,0.0,0.01,0.004,0.003,186,2027,10.6,11.0,-0.996,0.003,10,7,58.80000000000001,1332308.7,302.65488000000005,-2515695.449850001]
["2025-08-11T15:39:04.000000000",573.258,586.0,0.0,0.01,0.003,0.002,157,5728,12.5,12.9,-0.996,0.002,2,25,31.8,1332308.7,177.70998,-2515906.1115300003]
["2025-08-11T15:39:17.000000000",573.2,576.0,0.01,0.02,0.027,0.044,3648,267194,2.72,2.84,-0.973,0.044,1308,104506,21806.399999999998,1319717.4,59016.672000000006,-2450411.657600002]
["2025-08-11T15:39:29.000000000",573.15,586.0,0.0,0.01,0.003,0.002,157,5728,12.65,13.05,-0.996,0.002,2,25,31.8,1320230.7,177.67649999999998,-2478991.24575]
["2025-08-11T15:39:54.000000000",573.12,555.0,18.02,18.18,1.0,0.0,2783,639,0.0,0.01,-0.003,0.001,2390,655,239.0,1328897.6,-1369.7567999999999,-2530390.135680001]
["2025-08-11T15:39:54.000000000",573.12,578.0,0.0,0.01,0.008,0.01,3305,55364,4.78,4.98,-0.992,0.01,519,13439,3823.9999999999995,1328897.6,15967.123199999998,-2530390.135680001]
["2025-08-11T15:40:07.000000000",573.11,588.0,0.0,0.01,0.003,0.002,1206,83,14.7,15.1,-0.997,0.002,0,0,241.2,-15716564130.500006,1382.3413199999998,90078215580.76508]
["2025-08-11T15:40:19.000000000",573.11,576.0,0.01,0.02,0.026,0.04,3648,267375,2.84,2.99,-6896.16,-120167.206,1308,104508,-15717855952.800003,-15716564130.500006,90080771507.51448,90078215580.76508]
["2025-08-11T15:40:32.000000000",573.1,580.0,0.0,0.01,0.006,0.006,10920,21050,6.7,7.1,-0.994,0.006,443,628,6817.799999999999,1336503.7,36026.2122,-2553445.3307]
["2025-08-11T15:40:44.000000000",573.13,590.0,0.0,0.01,0.003,0.001,761,57,16.65,17.05,-0.997,0.001,14,10,77.5,1333146.6,428.12811000000005,-2546790.2707599998]
["2025-08-11T15:40:57.000000000",573.14,549.0,23.95,24.35,1.0,0.0,58,2,0.0,0.01,-0.002,0.001,1124,152,112.4,1334226.4,-644.2093600000001,-2564850.79004]
["2025-08-11T15:41:09.000000000",573.125,582.0,0.0,0.01,0.005,0.004,1177,14034,8.65,9.0,-0.995,0.004,47,1110,489.59999999999997,1342241.7000000002,2590.5250000000005,-2584080.2093750006]
["2025-08-11T15:41:21.000000000",573.08,600.0,0.0,0.01,0.002,0.001,284,97,26.03,27.8,-0.998,0.001,28,27,31.200000000000006,1336721.6,146.70848,-2552242.7263199994]
["2025-08-11T15:41:21.000000000",573.08,650.0,0.0,0.01,0.001,0.0,0,0,75.09,78.36,-0.999,0.0,0,0,0.0,1336721.6,0.0,-2552242.7263199994]
["2025-08-11T15:41:46.000000000",573.0,583.0,0.0,0.01,0.004,0.003,1246,5135,9.8,10.2,-0.996,0.003,23,89,380.7,1324225.2999999998,2102.337,-2590859.0370000005]
["2025-08-11T15:41:58.000000000",573.01,564.0,8.94,9.1,1.0,0.0,1952,453,0.01,0.02,-0.011,0.007,2352,10876,1646.3999999999999,1342874.4,-9434.036639999998,-2622133.8706999994]
["2025-08-11T15:42:10.000000000",573.075,570.0,3.02,3.16,0.952,0.028,2444,2153,0.02,0.03,-0.037,0.047,6740,38716,38521.2,1331022.6999999997,-142322.03009999997,-2576342.904525]
["2025-08-11T15:42:10.000000000",573.075,590.0,0.0,0.01,0.003,0.001,761,57,16.75,17.15,-0.997,0.001,14,10,77.5,1331022.6999999997,428.0870250000001,-2576342.904525]
["2025-08-11T15:42:35.000000000",573.03,566.0,6.97,7.2,1.0,0.0,2322,512,0.01,0.02,-0.013,0.011,2379,9762,2616.8999999999996,1337870.0,-14995.622069999998,-2592357.92244]
["2025-08-11T15:42:47.000000000",573.02,543.0,28.99,31.62,1.0,0.0,49,57,0.0,0.01,-0.002,0.001,913,237,91.3,1348733.5999999999,-523.1672599999999,-2634260.03904]
["2025-08-11T15:42:59.000000000",572.995,557.0,15.8,16.2,1.0,0.0,172,62,0.0,0.01,-0.003,0.001,2193,568,219.3,1345587.5,-1256.5780350000002,-2634936.4163349993]
["2025-08-11T15:42:59.000000000",572.995,572.0,1.09,1.12,0.832,0.236,4236,12559,0.09,0.1,-0.168,0.238,6758,69259,260810.0,1345587.5,-348786.64046,-2634936.4163349993]
["2025-08-11T15:43:11.000000000",573.065,615.0,0.0,0.01,0.001,0.0,105,0,40.65,43.0,-0.999,0.0,0,0,0.0,1340078.4,0.0,-2609160.36048]
["2025-08-11T15:43:24.000000000",573.05,564.0,8.97,9.21,1.0,0.0,1952,458,0.01,0.02,-0.011,0.007,2352,10879,1646.3999999999999,1349905.0,-9434.6952,-2625358.6629]
["2025-08-11T15:43:36.000000000",573.04,574.0,0.07,0.08,0.154,0.253,4436,116825,1.01,1.04,-0.846,0.253,7420,213874,299956.80000000005,1349905.0,-432617.6940799999,-2625312.8491200004]
["2025-08-11T15:43:48.000000000",573.0,567.0,5.92,6.14,1.0,0.0,1683,657,0.01,0.02,-0.015,0.014,3290,10082,4606.0,1354124.2,-26392.38,-2646049.824000001]
["2025-08-11T15:44:01.000000000",572.995,564.0,8.89,9.07,1.0,0.0,1952,458,0.01,0.02,-0.011,0.007,2352,10901,1646.3999999999999,1340438.1999999997,-9433.78968,-2620717.54541]
["2025-08-11T15:44:13.000000000",572.974,573.0,0.34,0.35,0.472,0.427,2860,45946,0.39,0.4,-0.528,0.426,9218,144026,514808.8,1335955.4,-1550265.9571520002,-2617543.481004]
["2025-08-11T15:44:25.000000000",573.02,554.0,18.8,19.2,1.0,0.0,79,19,0.0,0.01,-0.002,0.001,2257,778,225.70000000000002,1334753.7,-1293.3061400000001,-2559554.8486200008]
["2025-08-11T15:44:38.000000000",573.1,558.0,14.9,15.25,1.0,0.0,0,65,0.0,0.01,-0.003,0.002,1759,925,351.8,1334753.7,-2016.1658000000002,-2559912.1910999995]
["2025-08-11T15:44:50.000000000",573.1,575.0,0.02,0.03,0.052,0.09,5539,288517,1.87,2.01,-0.948,0.09,4101,201576,86759.99999999999,1364017.5,74170.60200000001,-2642341.1640999997]
["2025-08-11T15:45:03.000000000",573.02,556.0,16.8,17.2,1.0,0.0,99,3,0.0,0.01,-0.003,0.001,2361,1744,236.10000000000002,1359605.4,-1352.90022,-2636863.841920001]
["2025-08-11T15:45:15.000000000",573.045,500.0,71.66,74.89,1.0,0.0,33,125,0.0,0.01,-0.001,0.0,481,0,0.0,1340178.1,0.0,-2654382.8340149997]
["2025-08-11T15:45:27.000000000",572.965,576.0,0.01,0.02,0.026,0.038,3648,268600,2.97,3.09,-0.974,0.038,1308,104592,18832.8,1309139.5999999999,50948.04779999999,-2604430.7423799993]
["2025-08-11T15:45:39.000000000",572.93,556.0,16.75,17.15,1.0,0.0,99,3,0.0,0.01,-0.003,0.001,2361,1744,236.10000000000002,1309139.5999999999,-1352.68773,-2604271.64876]
["2025-08-11T15:45:39.000000000",572.93,582.0,0.0,0.01,0.005,0.004,1177,14034,8.85,9.1,-0.995,0.004,47,1125,489.59999999999997,1309139.5999999999,2589.6436000000003,-2604271.64876]
["2025-08-11T15:46:03.000000000",572.86,546.0,26.26,28.31,1.0,0.0,40,17,0.0,0.01,-0.002,0.001,405,228,40.5,1309891.8,-232.00830000000002,-2610063.5862799995]
["2025-08-11T15:46:03.000000000",572.86,561.0,11.65,12.05,1.0,0.0,210,126,0.0,0.01,-0.004,0.002,2445,4233,488.99999999999994,1309891.8,-2801.2853999999998,-2610063.5862799995]
["2025-08-11T15:46:28.000000000",572.895,547.0,25.0,26.95,1.0,0.0,9,1,0.0,0.01,-0.002,0.001,377,27,37.7,1319981.0999999999,-215.98141500000003,-2637602.278154999]
["2025-08-11T15:46:28.000000000",572.895,551.0,21.7,22.1,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,432,108.4,1319981.0999999999,-621.01818,-2637602.278154999]
["2025-08-11T15:46:40.000000000",572.87,560.0,12.7,13.1,1.0,0.0,384,195,0.0,0.01,-0.003,0.002,28529,5382,5705.8,1319981.0999999999,-32686.816460000002,-2637487.1784299985]
["2025-08-11T15:46:52.000000000",572.8,566.0,6.6,7.0,1.0,0.0,2322,520,0.01,0.02,-0.014,0.011,2379,10202,2616.8999999999996,1324486.7999999998,-14989.603199999996,-2648876.9407999995]
["2025-08-11T15:47:04.000000000",572.89,550.0,22.7,23.1,1.0,0.0,98,130,0.0,0.01,-0.002,0.001,3389,152,338.90000000000003,1311508.5,-1941.52421,-2636428.8950899984]
["2025-08-11T15:47:17.000000000",572.9,559.0,13.7,14.1,1.0,0.0,175,100,0.0,0.01,-0.003,0.002,1988,2348,397.6,1318773.7999999998,-2277.8504000000003,-2652140.865400001]
["2025-08-11T15:47:29.000000000",572.9,525.0,46.79,49.48,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,1709,0,0.0,1311081.0999999999,0.0,-2637384.6800999995]
["2025-08-11T15:47:41.000000000",572.845,549.0,23.65,24.05,1.0,0.0,58,2,0.0,0.01,-0.002,0.001,1124,152,112.4,1311081.0999999999,-643.87778,-2637131.483804999]
["2025-08-11T15:47:53.000000000",572.79,558.0,14.6,15.0,1.0,0.0,0,65,0.0,0.01,-0.003,0.002,1759,925,351.8,1319930.0000000002,-2015.07522,-2702022.2670000005]
["2025-08-11T15:47:53.000000000",572.79,587.0,0.0,0.01,0.003,0.002,1015,420,14.0,14.4,-0.997,0.002,0,1,203.00000000000003,1319930.0000000002,1162.7637000000002,-2702022.2670000005]
["2025-08-11T15:48:18.000000000",572.76,548.0,23.98,26.2,1.0,0.0,18,3,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,1311820.8,-333.34632,-2671415.643599999]
["2025-08-11T15:48:30.000000000",572.775,497.0,74.72,77.73,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,155,0,0.0,1316543.0000000002,0.0,-2683269.8781000003]
["2025-08-11T15:48:43.000000000",572.74,552.0,20.55,20.95,1.0,0.0,82,6,0.0,0.01,-0.002,0.001,1104,431,110.4,1328970.6,-632.30496,-2711906.7178000007]
["2025-08-11T15:48:55.000000000",572.72,547.0,24.99,26.85,1.0,0.0,9,1,0.0,0.01,-0.002,0.001,377,27,37.7,1328970.6,-215.91544000000002,-2711812.0183999995]
["2025-08-11T15:49:07.000000000",572.75,496.0,75.72,78.62,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,2,0,0.0,1317837.8,0.0,-2675857.071499999]
["2025-08-11T15:49:07.000000000",572.75,655.0,0.0,0.01,0.001,0.0,0,1,80.4,83.28,-0.999,0.0,0,14,0.0,1317837.8,0.0,-2675857.071499999]
["2025-08-11T15:49:19.000000000",572.769,630.0,0.0,0.01,0.001,0.0,1,0,55.38,58.28,-0.999,0.0,0,0,0.0,1335830.7000000002,0.0,-2730494.639727]
["2025-08-11T15:49:44.000000000",572.79,495.0,76.72,79.61,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,250,0,0.0,1349486.0,0.0,-2777623.6735199993]
["2025-08-11T15:49:44.000000000",572.79,573.0,0.23,0.26,0.405,0.458,2860,47997,0.42,0.45,-0.595,0.458,9218,149808,553172.4,1349486.0,-1667943.85956,-2777623.6735199993]
["2025-08-11T15:49:56.000000000",572.85,625.0,0.0,0.01,0.001,0.0,0,0,50.15,53.47,-0.999,0.0,0,0,0.0,1349486.0,0.0,-2777914.6307999995]
["2025-08-11T15:50:08.000000000",572.945,500.0,71.25,74.89,1.0,0.0,33,125,0.0,0.01,-0.001,0.0,481,0,0.0,1351692.5999999999,0.0,-2793259.27837]
["2025-08-11T15:50:21.000000000",572.93,543.0,28.27,31.89,1.0,0.0,49,57,0.0,0.01,-0.002,0.001,913,240,91.3,1382258.9999999998,-523.0850899999999,-2985284.9949400006]
["2025-08-11T15:50:21.000000000",572.93,650.0,0.0,0.01,0.001,0.0,0,0,75.11,78.74,-0.999,0.0,0,0,0.0,1382258.9999999998,0.0,-2985284.9949400006]
["2025-08-11T15:50:45.000000000",572.62,499.0,72.29,75.61,1.0,0.0,0,136,0.0,0.01,-0.001,0.0,72,0,0.0,1328361.9000000001,0.0,-2760789.4119799994]
["2025-08-11T15:50:57.000000000",572.56,557.0,15.35,15.75,1.0,0.0,172,62,0.0,0.01,-0.003,0.002,2193,568,438.6,1328361.9000000001,-2511.24816,-2760500.1322399997]
["2025-08-11T15:50:57.000000000",572.56,645.0,0.0,0.01,0.001,0.0,0,0,70.45,73.71,-0.999,0.0,0,0,0.0,1328361.9000000001,0.0,-2760500.1322399997]
["2025-08-11T15:51:22.000000000",572.44,498.0,73.31,76.34,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,81,0,0.0,1290213.7,0.0,-2553447.0442800005]
["2025-08-11T15:51:34.000000000",572.245,496.0,75.31,78.34,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,2,0,0.0,1823356.4000000001,0.0,648496.6462499995]
["2025-08-11T15:51:34.000000000",572.245,640.0,0.0,0.01,0.001,0.0,11,1,65.66,68.72,-0.999,0.0,0,0,0.0,1823356.4000000001,0.0,648496.6462499995]
["2025-08-11T15:51:59.000000000",572.2,497.0,73.48,77.11,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,155,0,0.0,1237251.6,0.0,-2358790.359599999]
["2025-08-11T15:51:59.000000000",572.2,578.0,0.0,0.01,0.007,0.008,3305,56694,5.73,5.88,-0.993,0.008,519,13459,3059.2000000000003,1237251.6,12753.1936,-2358790.359599999]
["2025-08-11T15:52:11.000000000",572.179,635.0,0.0,0.01,0.001,0.0,1,0,60.89,64.47,-0.999,0.0,0,0,0.0,1248487.3000000003,0.0,-2395660.2603529994]
["2025-08-11T15:52:24.000000000",572.24,579.0,0.0,0.01,0.006,0.006,4326,30306,6.63,6.82,-0.994,0.006,255,2201,2748.6,1253449.4000000001,13977.534239999999,-2413694.58624]
["2025-08-11T15:52:36.000000000",572.135,548.0,23.31,25.91,1.0,0.0,18,3,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,1230367.4000000004,-332.98257,-2324614.2560199997]
["2025-08-11T15:52:49.000000000",572.16,630.0,0.0,0.01,0.001,0.0,1,0,55.96,58.84,-0.999,0.0,0,0,0.0,1216626.5,0.0,-2282501.2953599985]
["2025-08-11T15:53:01.000000000",571.945,577.0,0.0,0.01,0.007,0.01,916,178798,4.91,5.14,-0.993,0.01,1960,30486,2876.0,1180922.0,-5971.105800000002,-2175303.5840800004]
["2025-08-11T15:53:01.000000000",571.945,630.0,0.0,0.01,0.001,0.0,1,0,56.07,58.9,-0.999,0.0,0,0,0.0,1180922.0,0.0,-2175303.5840800004]
["2025-08-11T15:53:27.000000000",571.95,565.0,6.84,7.06,1.0,0.0,1127,428,0.01,0.02,-0.013,0.011,5971,6845,6568.099999999999,1165915.7,-37566.24795,-2149618.5958500006]
["2025-08-11T15:53:27.000000000",571.95,580.0,0.0,0.01,0.005,0.005,10920,21208,7.85,8.25,-0.995,0.005,443,628,5681.5,1165915.7,29961.60075000001,-2149618.5958500006]
["2025-08-11T15:53:53.000000000",571.935,559.0,12.75,13.1,1.0,0.0,175,100,0.0,0.01,-0.003,0.002,1988,2348,397.6,1173155.2,-2274.01356,-2154189.7458899994]
["2025-08-11T15:53:53.000000000",571.935,568.0,3.94,4.03,1.0,0.0,1979,1484,0.01,0.02,-0.021,0.026,4444,14843,11554.4,1173155.2,-66083.65763999999,-2154189.7458899994]
["2025-08-11T15:54:05.000000000",572.009,577.0,0.0,0.01,0.007,0.01,916,178809,4.88,5.09,-0.993,0.01,1960,30486,2876.0,1192115.6999999997,-5971.773960000002,-2190132.655587001]
["2025-08-11T15:54:30.000000000",572.055,497.0,73.53,76.91,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,155,0,0.0,1190147.4999999998,0.0,-2190454.084334999]
["2025-08-11T15:54:30.000000000",572.055,566.0,5.9,6.22,1.0,0.0,2322,522,0.01,0.02,-0.015,0.014,2379,10295,3330.6,1190147.4999999998,-19052.86383,-2190454.084334999]
["2025-08-11T15:54:43.000000000",571.9,574.0,0.01,0.02,0.035,0.071,4436,124353,2.0,2.19,-0.965,0.072,7420,220645,84919.59999999999,1225886.5999999999,-125408.51960000003,-2303092.7709999997]
["2025-08-11T15:54:55.000000000",571.92,545.0,26.0,28.2,1.0,0.0,63,12,0.0,0.01,-0.002,0.001,1312,348,131.20000000000002,1183548.0,-750.3590400000002,-2178486.7459199997]
["2025-08-11T15:55:07.000000000",571.82,562.0,9.65,10.0,1.0,0.0,516,126,0.0,0.01,-0.004,0.003,2700,4720,810.0,1184612.0999999999,-4631.742,-2145826.0275]
["2025-08-11T15:55:20.000000000",571.72,570.0,1.72,1.95,0.916,0.113,2444,2310,0.04,0.05,-0.081,0.123,6740,43032,110519.2,1149440.7999999998,-316074.25856,-2087309.6996000006]
["2025-08-11T15:55:32.000000000",571.82,588.0,0.0,0.01,0.003,0.002,1206,83,16.0,16.4,-0.997,0.002,0,0,241.2,1149440.7999999998,1379.22984,-2087674.7926000003]
["2025-08-11T15:55:45.000000000",571.74,558.0,13.55,13.95,1.0,0.0,0,77,0.0,0.01,-0.003,0.002,1759,927,351.8,1173625.2,-2011.3813200000002,-2132877.213480001]
["2025-08-11T15:55:57.000000000",571.685,530.0,40.49,43.43,1.0,0.0,270,4,0.0,0.01,-0.001,0.0,646,228,0.0,1175366.7999999998,0.0,-2124358.5925999996]
["2025-08-11T15:56:09.000000000",571.585,555.0,16.53,16.75,1.0,0.0,2783,1149,0.0,0.01,-0.003,0.001,2390,657,239.0,1158315.3,-1366.08815,-2102684.5952350004]
["2025-08-11T15:56:21.000000000",571.76,554.0,17.55,17.95,1.0,0.0,79,19,0.0,0.01,-0.003,0.001,2257,779,225.70000000000002,1182187.0,-1290.46232,-2123787.654239999]
["2025-08-11T15:56:33.000000000",571.8,510.0,60.52,63.82,1.0,0.0,103,102,0.0,0.01,-0.001,0.0,1983,0,0.0,1182187.0,0.0,-2123936.2332000006]
["2025-08-11T15:56:45.000000000",571.875,491.0,79.48,82.82,1.0,0.0,0,75,0.0,0.01,-0.001,0.0,215,0,0.0,1189312.6,0.0,-2139347.7750000004]
["2025-08-11T15:56:45.000000000",571.875,557.0,14.65,15.05,1.0,0.0,172,63,0.0,0.01,-0.003,0.002,2193,568,438.6,1189312.6,-2508.24375,-2139347.7750000004]
["2025-08-11T15:57:10.000000000",571.67,498.0,72.5,75.8,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,81,0,0.0,1183444.5999999999,0.0,-2109176.465000001]
["2025-08-11T15:57:10.000000000",571.67,571.0,0.81,0.83,0.765,0.314,2845,3577,0.14,0.15,-0.235,0.314,3952,36933,213425.80000000002,1183444.5999999999,-198711.34866000005,-2109176.465000001]
["2025-08-11T15:57:22.000000000",571.76,635.0,0.0,0.01,0.001,0.0,1,0,61.32,64.43,-0.999,0.0,0,0,0.0,1186207.5999999999,0.0,-2089151.5769599993]
["2025-08-11T15:57:35.000000000",571.945,505.0,65.51,68.8,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,1061,0,0.0,1186207.5999999999,0.0,-2089827.5477200001]
["2025-08-11T15:57:47.000000000",572.02,539.0,31.78,34.8,1.0,0.0,50,15,0.0,0.01,-0.002,0.0,709,102,0.0,1234009.4,0.0,-2235665.8074000003]
["2025-08-11T15:57:47.000000000",572.02,655.0,0.0,0.01,0.001,0.0,0,1,81.32,84.51,-0.999,0.0,0,14,0.0,1234009.4,0.0,-2235665.8074000003]
["2025-08-11T15:58:12.000000000",572.05,500.0,70.59,73.78,1.0,0.0,33,125,0.0,0.01,-0.001,0.0,481,0,0.0,1292288.0999999999,0.0,-2345201.9222499994]
["2025-08-11T15:58:12.000000000",572.05,590.0,0.0,0.01,0.003,0.001,761,57,17.8,18.15,-0.997,0.001,14,14,77.5,1292288.0999999999,427.32134999999994,-2345201.9222499994]
["2025-08-11T15:58:24.000000000",572.09,650.0,0.0,0.01,0.001,0.0,0,0,76.21,79.69,-0.999,0.0,0,0,0.0,1284951.5,0.0,-2381425.88493]
["2025-08-11T15:58:49.000000000",572.25,499.0,71.56,74.78,1.0,0.0,0,136,0.0,0.01,-0.001,0.0,72,0,0.0,1315269.0,0.0,-2487623.397]
["2025-08-11T15:59:01.000000000",572.388,492.0,78.25,81.8,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,47,0,0.0,1344229.5,0.0,-2576360.1723239995]
["2025-08-11T15:59:01.000000000",572.388,645.0,0.0,0.01,0.001,0.0,0,0,71.2,74.64,-0.999,0.0,0,0,0.0,1344229.5,0.0,-2576360.1723239995]
["2025-08-11T15:59:26.000000000",572.45,498.0,72.38,75.71,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,81,0,0.0,1390473.0,0.0,-2888406.3854000005]
["2025-08-11T15:59:26.000000000",572.45,574.0,0.01,0.02,0.042,0.1,4436,125785,1.51,1.63,-0.958,0.101,7420,221548,119302.0,1390473.0,-175066.659,-2888406.3854000005]
["2025-08-11T15:59:38.000000000",572.63,640.0,0.0,0.01,0.001,0.0,11,1,66.19,69.47,-0.999,0.0,0,0,0.0,1437867.1,0.0,-3178144.0282900003]
["2025-08-11T15:59:51.000000000",572.82,580.0,0.0,0.01,0.005,0.005,10920,21222,7.0,7.4,-0.995,0.005,443,634,5681.5,1437867.1,30007.175700000007,-3179198.5440599998]
["2025-08-11T16:00:04.000000000",572.85,544.0,26.74,30.79,1.0,0.0,54,51,0.0,0.01,-0.002,0.001,844,137,84.39999999999999,1453920.3,-483.48539999999997,-3392873.115750001]
["2025-08-11T16:00:17.000000000",572.85,635.0,0.0,0.01,0.001,0.0,1,0,60.51,64.16,-0.999,0.0,0,0,0.0,1549149.4999999998,0.0,-3598472.4178499994]
["2025-08-11T16:00:29.000000000",572.85,579.0,0.0,0.01,0.006,0.007,4326,30351,6.0,6.3,-0.994,0.007,255,2216,3206.7,1545446.1,16324.50645,-3680640.8761499994]
["2025-08-11T16:00:29.000000000",572.85,615.0,0.0,0.01,0.001,0.0,105,0,40.16,44.26,-0.999,0.0,0,0,0.0,1545446.1,0.0,-3680640.8761499994]
["2025-08-11T16:00:42.000000000",572.85,590.0,0.0,0.01,0.003,0.001,761,57,17.1,17.45,-0.997,0.001,14,14,77.5,1840151.9000000001,427.91895000000005,-4451800.08915]
["2025-08-11T16:00:42.000000000",572.85,595.0,0.0,0.01,0.002,0.001,1728,7,22.1,22.45,-0.998,0.001,0,2,172.8,1840151.9000000001,989.8848000000002,-4451800.08915]
["2025-08-11T16:00:42.000000000",572.85,600.0,0.0,0.01,0.002,0.001,284,98,25.89,28.41,-0.998,0.001,28,27,31.200000000000006,1840151.9000000001,146.64960000000002,-4451800.08915]
["2025-08-11T16:00:42.000000000",572.85,605.0,0.0,0.01,0.002,0.001,339,2,30.18,34.0,-0.998,0.001,0,0,33.900000000000006,1840151.9000000001,194.19615000000005,-4451800.08915]
["2025-08-11T16:00:42.000000000",572.85,610.0,0.0,0.01,0.001,0.0,0,0,35.97,39.0,-0.998,0.0,0,0,0.0,1840151.9000000001,0.0,-4451800.08915]
["2025-08-11T16:00:42.000000000",572.85,615.0,0.0,0.01,0.001,0.0,105,0,40.18,43.54,-0.999,0.0,0,0,0.0,1840151.9000000001,0.0,-4451800.08915]
["2025-08-11T16:00:42.000000000",572.85,620.0,0.0,0.01,0.001,0.0,2,4,45.18,49.0,-0.999,0.0,0,0,0.0,1840151.9000000001,0.0,-4451800.08915]
["2025-08-11T16:00:42.000000000",572.85,625.0,0.0,0.01,0.001,0.0,0,0,50.18,53.53,-0.999,0.0,0,0,0.0,1840151.9000000001,0.0,-4451800.08915]
["2025-08-11T16:00:42.000000000",572.85,630.0,0.0,0.01,0.001,0.0,1,0,55.18,59.03,-0.999,0.0,0,0,0.0,1840151.9000000001,0.0,-4451800.08915]
["2025-08-11T16:00:42.000000000",572.85,635.0,0.0,0.01,0.001,0.0,1,0,60.18,64.32,-0.999,0.0,0,0,0.0,1840151.9000000001,0.0,-4451800.08915]
["2025-08-11T16:00:42.000000000",572.85,640.0,0.0,0.01,0.001,0.0,11,1,65.18,69.32,-0.999,0.0,0,0,0.0,1840151.9000000001,0.0,-4451800.08915]
["2025-08-11T16:00:42.000000000",572.85,645.0,0.0,0.01,0.001,0.0,0,0,70.21,74.32,-0.999,0.0,0,0,0.0,1840151.9000000001,0.0,-4451800.08915]
["2025-08-11T16:00:42.000000000",572.85,650.0,0.0,0.01,0.001,0.0,0,0,75.18,79.32,-0.999,0.0,0,0,0.0,1840151.9000000001,0.0,-4451800.08915]
["2025-08-11T16:00:42.000000000",572.85,655.0,0.0,0.01,0.001,0.0,0,1,80.21,84.32,-0.999,0.0,0,14,0.0,1840151.9000000001,0.0,-4451800.08915]
["2025-08-11T16:00:54.000000000",572.85,492.0,78.68,82.82,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,47,0,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:00:54.000000000",572.85,493.0,77.68,81.79,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,372,0,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:00:54.000000000",572.85,494.0,76.68,80.82,1.0,0.0,0,75,0.0,0.01,-0.001,0.0,387,0,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:00:54.000000000",572.85,495.0,75.68,79.82,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,250,0,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:00:54.000000000",572.85,496.0,74.68,78.82,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,2,0,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:00:54.000000000",572.85,497.0,73.68,77.82,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,155,0,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:00:54.000000000",572.85,498.0,72.68,76.82,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,81,0,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:00:54.000000000",572.85,499.0,71.68,75.79,1.0,0.0,0,136,0.0,0.01,-0.001,0.0,72,0,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:00:54.000000000",572.85,500.0,70.68,74.82,1.0,0.0,33,125,0.0,0.01,-0.001,0.0,481,0,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:00:54.000000000",572.85,505.0,65.68,69.79,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,1061,0,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:00:54.000000000",572.85,510.0,60.68,64.79,1.0,0.0,103,102,0.0,0.01,-0.001,0.0,1983,0,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:00:54.000000000",572.85,515.0,56.27,59.82,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,3582,0,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:00:54.000000000",572.85,520.0,50.68,54.69,1.0,0.0,23,18,0.0,0.01,-0.001,0.0,3339,6,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:00:54.000000000",572.85,525.0,45.68,49.82,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,1709,0,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:00:54.000000000",572.85,530.0,40.68,44.82,1.0,0.0,270,4,0.0,0.01,-0.001,0.0,646,228,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:00:54.000000000",572.85,535.0,36.0,39.82,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,4502,231,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:00:54.000000000",572.85,539.0,31.68,35.69,1.0,0.0,50,15,0.0,0.01,-0.001,0.0,709,102,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:00:54.000000000",572.85,540.0,31.0,34.79,1.0,0.0,208,15,0.0,0.01,-0.002,0.0,2938,37,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:00:54.000000000",572.85,541.0,30.0,33.82,1.0,0.0,12,14,0.0,0.01,-0.002,0.0,295,3,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:00:54.000000000",572.85,542.0,28.68,32.82,1.0,0.0,96,79,0.0,0.01,-0.002,0.0,451,81,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:00:54.000000000",572.85,543.0,27.68,31.82,1.0,0.0,49,57,0.0,0.01,-0.002,0.001,913,240,91.3,2615631.1999999997,-523.01205,402652.82789999945]
["2025-08-11T16:00:54.000000000",572.85,544.0,26.68,30.79,1.0,0.0,54,51,0.0,0.01,-0.002,0.001,844,137,84.39999999999999,2615631.1999999997,-483.48539999999997,402652.82789999945]
["2025-08-11T16:00:54.000000000",572.85,545.0,26.58,29.18,1.0,0.0,63,12,0.0,0.01,-0.002,0.001,1312,348,131.20000000000002,2615631.1999999997,-751.5792000000001,402652.82789999945]
["2025-08-11T16:00:54.000000000",572.85,546.0,25.6,28.81,1.0,0.0,40,17,0.0,0.01,-0.002,0.001,405,228,40.5,2615631.1999999997,-232.00424999999998,402652.82789999945]
["2025-08-11T16:00:54.000000000",572.85,547.0,24.54,27.79,1.0,0.0,9,3,0.0,0.01,-0.002,0.001,377,27,37.7,2615631.1999999997,-215.96445000000003,402652.82789999945]
["2025-08-11T16:00:54.000000000",572.85,548.0,23.54,26.81,1.0,0.0,18,3,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,2615631.1999999997,-333.39869999999996,402652.82789999945]
["2025-08-11T16:00:54.000000000",572.85,549.0,22.54,25.43,1.0,0.0,58,2,0.0,0.01,-0.002,0.001,1124,152,112.4,2615631.1999999997,-643.8834,402652.82789999945]
["2025-08-11T16:00:54.000000000",572.85,550.0,21.53,24.81,1.0,0.0,98,132,0.0,0.01,-0.002,0.001,3389,152,338.90000000000003,2615631.1999999997,-1941.3886500000003,402652.82789999945]
["2025-08-11T16:00:54.000000000",572.85,551.0,20.58,23.81,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,434,108.4,2615631.1999999997,-620.9694000000001,402652.82789999945]
["2025-08-11T16:00:54.000000000",572.85,552.0,19.58,22.43,1.0,0.0,82,7,0.0,0.01,-0.002,0.001,1104,431,110.4,2615631.1999999997,-632.4264000000001,402652.82789999945]
["2025-08-11T16:00:54.000000000",572.85,553.0,18.58,21.81,1.0,0.0,123,4,0.0,0.01,-0.002,0.001,2321,2027,232.10000000000002,2615631.1999999997,-1329.5848500000002,402652.82789999945]
["2025-08-11T16:00:54.000000000",572.85,554.0,17.57,20.79,1.0,0.0,79,19,0.0,0.01,-0.002,0.001,2257,779,225.70000000000002,2615631.1999999997,-1292.92245,402652.82789999945]
["2025-08-11T16:00:54.000000000",572.85,555.0,16.58,19.8,1.0,0.0,2783,1149,0.0,0.01,-0.003,0.001,2390,657,239.0,2615631.1999999997,-1369.1115,402652.82789999945]
["2025-08-11T16:00:54.000000000",572.85,556.0,15.58,18.8,1.0,0.0,99,3,0.0,0.01,-0.003,0.001,2361,1744,236.10000000000002,2615631.1999999997,-1352.4988500000002,402652.82789999945]
["2025-08-11T16:00:54.000000000",572.85,557.0,14.58,17.76,1.0,0.0,172,63,0.0,0.01,-0.003,0.002,2193,568,438.6,2615631.1999999997,-2512.5201,402652.82789999945]
["2025-08-11T16:00:54.000000000",572.85,558.0,13.57,16.61,1.0,0.0,0,77,0.0,0.01,-0.003,0.002,1759,927,351.8,2615631.1999999997,-2015.2863,402652.82789999945]
["2025-08-11T16:00:54.000000000",572.85,559.0,12.57,15.13,1.0,0.0,175,100,0.0,0.01,-0.003,0.002,1988,2978,397.6,2615631.1999999997,-2277.6516000000006,402652.82789999945]
["2025-08-11T16:00:54.000000000",572.85,560.0,11.56,14.03,1.0,0.0,384,254,0.0,0.01,-0.003,0.002,28529,5744,5705.8,2615631.1999999997,-32685.675300000003,402652.82789999945]
["2025-08-11T16:00:54.000000000",572.85,561.0,10.56,13.5,1.0,0.0,210,139,0.0,0.01,-0.004,0.002,2445,4290,488.99999999999994,2615631.1999999997,-2801.2364999999995,402652.82789999945]
["2025-08-11T16:00:54.000000000",572.85,562.0,9.51,12.5,1.0,0.0,516,126,0.0,0.01,-0.004,0.003,2700,4721,810.0,2615631.1999999997,-4640.085,402652.82789999945]
["2025-08-11T16:00:54.000000000",572.85,563.0,8.5,11.6,1.0,0.0,1163,406,0.01,0.02,-0.01,0.006,2138,8139,1282.8,2615631.1999999997,-7348.5198,402652.82789999945]
["2025-08-11T16:00:54.000000000",572.85,564.0,7.58,10.65,1.0,0.0,1952,484,0.01,0.02,-0.011,0.007,2352,12525,1646.3999999999999,2615631.1999999997,-9431.4024,402652.82789999945]
["2025-08-11T16:00:54.000000000",572.85,565.0,6.52,8.02,1.0,0.0,1127,483,0.01,0.02,-0.012,0.009,5971,7155,5373.9,2615631.1999999997,-30784.38615,402652.82789999945]
["2025-08-11T16:00:54.000000000",572.85,566.0,5.41,6.99,1.0,0.0,2322,538,0.01,0.02,-0.014,0.011,2379,11135,2616.8999999999996,2615631.1999999997,-14990.911649999998,402652.82789999945]
["2025-08-11T16:00:54.000000000",572.85,567.0,5.05,5.95,1.0,0.0,1683,678,0.01,0.02,-0.016,0.015,3290,10819,4935.0,2615631.1999999997,-28270.1475,402652.82789999945]
["2025-08-11T16:00:54.000000000",572.85,568.0,4.6,4.99,1.0,0.0,1979,1531,0.01,0.02,-0.018,0.019,4444,15147,8443.599999999999,2615631.1999999997,-48369.162599999996,402652.82789999945]
["2025-08-11T16:00:54.000000000",572.85,569.0,3.6,3.99,1.0,0.0,1604,1174,0.01,0.02,-0.021,0.027,4992,18128,13478.4,2615631.1999999997,-77211.0144,402652.82789999945]
["2025-08-11T16:00:54.000000000",572.85,570.0,2.56,2.96,0.964,3.394,2444,2370,0.01,0.02,-0.027,0.042,6740,44457,857801.6,2615631.1999999997,4589591.7096,402652.82789999945]
["2025-08-11T16:00:54.000000000",572.85,571.0,1.69,1.89,0.962,0.057,2845,3881,0.01,0.02,-0.037,0.079,3952,37657,47437.3,2615631.1999999997,-85952.13255000002,402652.82789999945]
["2025-08-11T16:00:54.000000000",572.85,572.0,0.76,0.92,0.891,0.29,4236,27678,0.03,0.05,-0.117,0.28,6758,81749,312068.0,2615631.1999999997,-380257.8300000003,402652.82789999945]
["2025-08-11T16:00:54.000000000",572.85,573.0,0.07,0.1,0.34,0.922,2860,54786,0.32,0.35,-0.661,0.917,9218,163247,1108982.6,2615631.1999999997,-3331687.5801000004,402652.82789999945]
["2025-08-11T16:00:54.000000000",572.85,574.0,0.01,0.02,0.051,0.148,4436,126275,1.16,1.4,-0.949,0.147,7420,222930,174726.8,2615631.1999999997,-248738.3442,402652.82789999945]
["2025-08-11T16:00:54.000000000",572.85,575.0,0.0,0.01,0.014,0.037,5539,296809,2.2,2.41,-0.986,0.037,4101,204596,35667.99999999999,2615631.1999999997,30479.057099999995,402652.82789999945]
["2025-08-11T16:00:54.000000000",572.85,576.0,0.0,0.01,0.011,0.021,3648,274222,3.05,3.45,-0.989,0.021,1308,105909,10407.6,2615631.1999999997,28149.849,402652.82789999945]
["2025-08-11T16:00:54.000000000",572.85,577.0,0.0,0.01,0.009,0.013,916,179430,4.05,4.45,-0.991,0.013,1960,30566,3738.7999999999997,2615631.1999999997,-7774.720200000001,402652.82789999945]
["2025-08-11T16:00:54.000000000",572.85,578.0,0.0,0.01,0.007,0.01,3305,57211,5.05,5.45,-0.993,0.01,519,13483,3823.9999999999995,2615631.1999999997,15959.600999999999,402652.82789999945]
["2025-08-11T16:00:54.000000000",572.85,579.0,0.0,0.01,0.006,0.007,4326,30351,6.05,6.45,-0.994,0.007,255,2216,3206.7,2615631.1999999997,16324.50645,402652.82789999945]
["2025-08-11T16:00:54.000000000",572.85,580.0,0.0,0.01,0.006,0.006,10920,21222,7.05,7.45,-0.994,0.006,443,634,6817.799999999999,2615631.1999999997,36010.4967,402652.82789999945]
["2025-08-11T16:00:54.000000000",572.85,581.0,0.0,0.01,0.005,0.005,719,20259,8.05,8.45,-0.995,0.005,133,255,426.0,2615631.1999999997,1678.4505000000001,402652.82789999945]
["2025-08-11T16:00:54.000000000",572.85,582.0,0.0,0.01,0.005,0.004,1177,14049,9.05,9.45,-0.995,0.004,47,1127,489.59999999999997,2615631.1999999997,2589.2820000000006,402652.82789999945]
["2025-08-11T16:00:54.000000000",572.85,583.0,0.0,0.01,0.004,0.003,1246,5139,10.05,10.45,-0.996,0.003,23,91,380.7,2615631.1999999997,2101.78665,402652.82789999945]
["2025-08-11T16:00:54.000000000",572.85,584.0,0.0,0.01,0.004,0.003,186,2030,11.05,11.45,-0.996,0.003,10,17,58.80000000000001,2615631.1999999997,302.4648,402652.82789999945]
["2025-08-11T16:00:54.000000000",572.85,585.0,0.0,0.01,0.004,0.002,2771,4330,12.05,12.45,-0.996,0.002,29,96,560.0,2615631.1999999997,3141.5094,402652.82789999945]
["2025-08-11T16:00:54.000000000",572.85,586.0,0.0,0.01,0.003,0.002,157,5728,13.05,13.45,-0.997,0.002,2,26,31.8,2615631.1999999997,177.58350000000002,402652.82789999945]
["2025-08-11T16:00:54.000000000",572.85,587.0,0.0,0.01,0.003,0.002,1015,420,14.05,14.45,-0.997,0.002,0,1,203.00000000000003,2615631.1999999997,1162.8855,402652.82789999945]
["2025-08-11T16:00:54.000000000",572.85,588.0,0.0,0.01,0.003,0.002,1206,83,15.05,15.45,-0.997,0.002,0,0,241.2,2615631.1999999997,1381.7142000000001,402652.82789999945]
["2025-08-11T16:00:54.000000000",572.85,589.0,0.0,0.01,0.003,0.002,1147,8,16.05,16.45,-0.997,0.002,0,0,229.4,2615631.1999999997,1314.1179000000002,402652.82789999945]
["2025-08-11T16:00:54.000000000",572.85,590.0,0.0,0.01,0.003,0.001,761,57,17.05,17.45,-0.997,0.001,14,14,77.5,2615631.1999999997,427.91895000000005,402652.82789999945]
["2025-08-11T16:00:54.000000000",572.85,595.0,0.0,0.01,0.002,0.001,1728,7,22.05,22.45,-0.998,0.001,0,2,172.8,2615631.1999999997,989.8848000000002,402652.82789999945]
["2025-08-11T16:00:54.000000000",572.85,600.0,0.0,0.01,0.002,0.001,284,98,25.91,28.41,-0.998,0.001,28,27,31.200000000000006,2615631.1999999997,146.64960000000002,402652.82789999945]
["2025-08-11T16:00:54.000000000",572.85,605.0,0.0,0.01,0.002,0.001,339,2,30.18,34.0,-0.998,0.001,0,0,33.900000000000006,2615631.1999999997,194.19615000000005,402652.82789999945]
["2025-08-11T16:00:54.000000000",572.85,610.0,0.0,0.01,0.001,0.0,0,0,35.18,39.0,-0.999,0.0,0,0,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:00:54.000000000",572.85,615.0,0.0,0.01,0.001,0.0,105,0,40.18,43.52,-0.999,0.0,0,0,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:00:54.000000000",572.85,620.0,0.0,0.01,0.001,0.0,2,4,45.18,49.32,-0.999,0.0,0,0,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:00:54.000000000",572.85,625.0,0.0,0.01,0.001,0.0,0,0,50.18,54.32,-0.999,0.0,0,0,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:00:54.000000000",572.85,630.0,0.0,0.01,0.001,0.0,1,0,55.96,58.52,-0.999,0.0,0,0,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:00:54.000000000",572.85,635.0,0.0,0.01,0.001,0.0,1,0,60.18,64.32,-0.999,0.0,0,0,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:00:54.000000000",572.85,640.0,0.0,0.01,0.001,0.0,11,1,65.18,69.32,-0.999,0.0,0,0,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:00:54.000000000",572.85,645.0,0.0,0.01,0.001,0.0,0,0,70.21,74.32,-0.999,0.0,0,0,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:00:54.000000000",572.85,650.0,0.0,0.01,0.001,0.0,0,0,75.18,79.32,-0.999,0.0,0,0,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:00:54.000000000",572.85,655.0,0.0,0.01,0.001,0.0,0,1,80.21,84.32,-0.999,0.0,0,14,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:01:06.000000000",572.85,492.0,78.68,82.84,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,47,0,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:01:06.000000000",572.85,493.0,77.68,81.79,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,372,0,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:01:06.000000000",572.85,494.0,76.68,80.84,1.0,0.0,0,75,0.0,0.01,-0.001,0.0,387,0,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:01:06.000000000",572.85,495.0,75.68,79.84,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,250,0,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:01:06.000000000",572.85,496.0,74.68,78.84,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,2,0,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:01:06.000000000",572.85,497.0,73.68,77.84,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,155,0,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:01:06.000000000",572.85,498.0,72.68,76.84,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,81,0,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:01:06.000000000",572.85,499.0,71.68,75.79,1.0,0.0,0,136,0.0,0.01,-0.001,0.0,72,0,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:01:06.000000000",572.85,500.0,70.68,74.84,1.0,0.0,33,125,0.0,0.01,-0.001,0.0,481,0,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:01:06.000000000",572.85,505.0,65.68,69.79,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,1061,0,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:01:06.000000000",572.85,510.0,60.68,64.79,1.0,0.0,103,102,0.0,0.01,-0.001,0.0,1983,0,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:01:06.000000000",572.85,515.0,56.3,59.84,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,3582,0,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:01:06.000000000",572.85,520.0,50.68,54.79,1.0,0.0,23,18,0.0,0.01,-0.001,0.0,3339,6,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:01:06.000000000",572.85,525.0,46.51,49.84,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,1709,0,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:01:06.000000000",572.85,530.0,41.0,44.84,1.0,0.0,270,4,0.0,0.01,-0.001,0.0,646,228,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:01:06.000000000",572.85,535.0,36.0,39.84,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,4502,231,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:01:06.000000000",572.85,539.0,31.68,35.79,1.0,0.0,50,15,0.0,0.01,-0.001,0.0,709,102,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:01:06.000000000",572.85,540.0,31.36,34.79,1.0,0.0,208,15,0.0,0.01,-0.002,0.0,2938,37,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:01:06.000000000",572.85,541.0,29.68,33.84,1.0,0.0,12,14,0.0,0.01,-0.002,0.0,295,3,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:01:06.000000000",572.85,542.0,28.68,32.84,1.0,0.0,96,79,0.0,0.01,-0.002,0.0,451,81,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:01:06.000000000",572.85,543.0,27.68,31.84,1.0,0.0,49,57,0.0,0.01,-0.002,0.001,913,240,91.3,2615631.1999999997,-523.01205,402652.82789999945]
["2025-08-11T16:01:06.000000000",572.85,544.0,27.0,30.79,1.0,0.0,54,51,0.0,0.01,-0.002,0.001,844,137,84.39999999999999,2615631.1999999997,-483.48539999999997,402652.82789999945]
["2025-08-11T16:01:06.000000000",572.85,545.0,26.49,29.18,1.0,0.0,63,12,0.0,0.01,-0.002,0.001,1312,348,131.20000000000002,2615631.1999999997,-751.5792000000001,402652.82789999945]
["2025-08-11T16:01:06.000000000",572.85,546.0,25.49,28.81,1.0,0.0,40,17,0.0,0.01,-0.002,0.001,405,228,40.5,2615631.1999999997,-232.00424999999998,402652.82789999945]
["2025-08-11T16:01:06.000000000",572.85,547.0,24.5,27.79,1.0,0.0,9,3,0.0,0.01,-0.002,0.001,377,27,37.7,2615631.1999999997,-215.96445000000003,402652.82789999945]
["2025-08-11T16:01:06.000000000",572.85,548.0,23.44,26.81,1.0,0.0,18,3,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,2615631.1999999997,-333.39869999999996,402652.82789999945]
["2025-08-11T16:01:06.000000000",572.85,549.0,22.44,25.63,1.0,0.0,58,2,0.0,0.01,-0.002,0.001,1124,152,112.4,2615631.1999999997,-643.8834,402652.82789999945]
["2025-08-11T16:01:06.000000000",572.85,550.0,21.53,24.81,1.0,0.0,98,132,0.0,0.01,-0.002,0.001,3389,152,338.90000000000003,2615631.1999999997,-1941.3886500000003,402652.82789999945]
["2025-08-11T16:01:06.000000000",572.85,551.0,20.48,23.81,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,434,108.4,2615631.1999999997,-620.9694000000001,402652.82789999945]
["2025-08-11T16:01:06.000000000",572.85,552.0,19.52,22.04,1.0,0.0,82,7,0.0,0.01,-0.002,0.001,1104,431,110.4,2615631.1999999997,-632.4264000000001,402652.82789999945]
["2025-08-11T16:01:06.000000000",572.85,553.0,18.48,21.81,1.0,0.0,123,4,0.0,0.01,-0.002,0.001,2321,2027,232.10000000000002,2615631.1999999997,-1329.5848500000002,402652.82789999945]
["2025-08-11T16:01:06.000000000",572.85,554.0,17.47,20.79,1.0,0.0,79,19,0.0,0.01,-0.002,0.001,2257,779,225.70000000000002,2615631.1999999997,-1292.92245,402652.82789999945]
["2025-08-11T16:01:06.000000000",572.85,555.0,16.58,19.8,1.0,0.0,2783,1149,0.0,0.01,-0.003,0.001,2390,657,239.0,2615631.1999999997,-1369.1115,402652.82789999945]
["2025-08-11T16:01:06.000000000",572.85,556.0,15.48,18.8,1.0,0.0,99,3,0.0,0.01,-0.003,0.001,2361,1744,236.10000000000002,2615631.1999999997,-1352.4988500000002,402652.82789999945]
["2025-08-11T16:01:06.000000000",572.85,557.0,14.58,17.76,1.0,0.0,172,63,0.0,0.01,-0.003,0.002,2193,568,438.6,2615631.1999999997,-2512.5201,402652.82789999945]
["2025-08-11T16:01:06.000000000",572.85,558.0,13.57,16.61,1.0,0.0,0,77,0.0,0.01,-0.003,0.002,1759,927,351.8,2615631.1999999997,-2015.2863,402652.82789999945]
["2025-08-11T16:01:06.000000000",572.85,559.0,12.57,15.13,1.0,0.0,175,100,0.0,0.01,-0.003,0.002,1988,2978,397.6,2615631.1999999997,-2277.6516000000006,402652.82789999945]
["2025-08-11T16:01:06.000000000",572.85,560.0,11.56,14.03,1.0,0.0,384,254,0.0,0.01,-0.003,0.002,28529,5749,5705.8,2615631.1999999997,-32685.675300000003,402652.82789999945]
["2025-08-11T16:01:06.000000000",572.85,561.0,10.56,13.5,1.0,0.0,210,139,0.0,0.01,-0.004,0.002,2445,4290,488.99999999999994,2615631.1999999997,-2801.2364999999995,402652.82789999945]
["2025-08-11T16:01:06.000000000",572.85,562.0,9.51,12.5,1.0,0.0,516,126,0.0,0.01,-0.004,0.003,2700,4721,810.0,2615631.1999999997,-4640.085,402652.82789999945]
["2025-08-11T16:01:06.000000000",572.85,563.0,8.5,11.6,1.0,0.0,1163,406,0.01,0.02,-0.01,0.006,2138,8174,1282.8,2615631.1999999997,-7348.5198,402652.82789999945]
["2025-08-11T16:01:06.000000000",572.85,564.0,7.58,10.65,1.0,0.0,1952,484,0.01,0.02,-0.011,0.007,2352,12525,1646.3999999999999,2615631.1999999997,-9431.4024,402652.82789999945]
["2025-08-11T16:01:06.000000000",572.85,565.0,6.52,7.98,1.0,0.0,1127,483,0.01,0.02,-0.012,0.009,5971,7170,5373.9,2615631.1999999997,-30784.38615,402652.82789999945]
["2025-08-11T16:01:06.000000000",572.85,566.0,5.41,7.01,1.0,0.0,2322,538,0.01,0.02,-0.014,0.011,2379,11135,2616.8999999999996,2615631.1999999997,-14990.911649999998,402652.82789999945]
["2025-08-11T16:01:06.000000000",572.85,567.0,4.5,5.97,1.0,0.0,1683,678,0.01,0.02,-0.016,0.015,3290,10819,4935.0,2615631.1999999997,-28270.1475,402652.82789999945]
["2025-08-11T16:01:06.000000000",572.85,568.0,4.6,4.95,1.0,0.0,1979,1531,0.01,0.02,-0.018,0.019,4444,15148,8443.599999999999,2615631.1999999997,-48369.162599999996,402652.82789999945]
["2025-08-11T16:01:06.000000000",572.85,569.0,3.6,3.95,1.0,0.0,1604,1174,0.01,0.02,-0.021,0.027,4992,18128,13478.4,2615631.1999999997,-77211.0144,402652.82789999945]
["2025-08-11T16:01:06.000000000",572.85,570.0,2.59,2.95,0.964,3.394,2444,2370,0.01,0.02,-0.027,0.042,6740,44457,857801.6,2615631.1999999997,4589591.7096,402652.82789999945]
["2025-08-11T16:01:06.000000000",572.85,571.0,1.69,1.83,0.962,0.057,2845,3891,0.01,0.02,-0.037,0.079,3952,37665,47437.3,2615631.1999999997,-85952.13255000002,402652.82789999945]
["2025-08-11T16:01:06.000000000",572.85,572.0,0.76,0.81,0.891,0.29,4236,27678,0.03,0.04,-0.117,0.28,6758,81750,312068.0,2615631.1999999997,-380257.8300000003,402652.82789999945]
["2025-08-11T16:01:06.000000000",572.85,573.0,0.08,0.1,0.34,0.922,2860,54790,0.3,0.34,-0.661,0.917,9218,163298,1108982.6,2615631.1999999997,-3331687.5801000004,402652.82789999945]
["2025-08-11T16:01:06.000000000",572.85,574.0,0.01,0.02,0.051,0.148,4436,126275,1.19,1.34,-0.949,0.147,7420,222936,174726.8,2615631.1999999997,-248738.3442,402652.82789999945]
["2025-08-11T16:01:06.000000000",572.85,575.0,0.0,0.01,0.014,0.037,5539,297010,2.2,2.43,-0.986,0.037,4101,204604,35667.99999999999,2615631.1999999997,30479.057099999995,402652.82789999945]
["2025-08-11T16:01:06.000000000",572.85,576.0,0.0,0.01,0.011,0.021,3648,274222,3.05,3.45,-0.989,0.021,1308,105909,10407.6,2615631.1999999997,28149.849,402652.82789999945]
["2025-08-11T16:01:06.000000000",572.85,577.0,0.0,0.01,0.009,0.013,916,179430,4.05,4.45,-0.991,0.013,1960,30566,3738.7999999999997,2615631.1999999997,-7774.720200000001,402652.82789999945]
["2025-08-11T16:01:06.000000000",572.85,578.0,0.0,0.01,0.007,0.01,3305,57211,5.05,5.45,-0.993,0.01,519,13483,3823.9999999999995,2615631.1999999997,15959.600999999999,402652.82789999945]
["2025-08-11T16:01:06.000000000",572.85,579.0,0.0,0.01,0.006,0.007,4326,30351,6.05,6.45,-0.994,0.007,255,2216,3206.7,2615631.1999999997,16324.50645,402652.82789999945]
["2025-08-11T16:01:06.000000000",572.85,580.0,0.0,0.01,0.006,0.006,10920,21222,7.05,7.45,-0.994,0.006,443,634,6817.799999999999,2615631.1999999997,36010.4967,402652.82789999945]
["2025-08-11T16:01:06.000000000",572.85,581.0,0.0,0.01,0.005,0.005,719,20259,8.05,8.45,-0.995,0.005,133,255,426.0,2615631.1999999997,1678.4505000000001,402652.82789999945]
["2025-08-11T16:01:06.000000000",572.85,582.0,0.0,0.01,0.005,0.004,1177,14049,9.05,9.45,-0.995,0.004,47,1127,489.59999999999997,2615631.1999999997,2589.2820000000006,402652.82789999945]
["2025-08-11T16:01:06.000000000",572.85,583.0,0.0,0.01,0.004,0.003,1246,5139,10.05,10.45,-0.996,0.003,23,91,380.7,2615631.1999999997,2101.78665,402652.82789999945]
["2025-08-11T16:01:06.000000000",572.85,584.0,0.0,0.01,0.004,0.003,186,2030,11.05,11.45,-0.996,0.003,10,17,58.80000000000001,2615631.1999999997,302.4648,402652.82789999945]
["2025-08-11T16:01:06.000000000",572.85,585.0,0.0,0.01,0.004,0.002,2771,4330,12.05,12.45,-0.996,0.002,29,96,560.0,2615631.1999999997,3141.5094,402652.82789999945]
["2025-08-11T16:01:06.000000000",572.85,586.0,0.0,0.01,0.003,0.002,157,5728,13.05,13.45,-0.997,0.002,2,26,31.8,2615631.1999999997,177.58350000000002,402652.82789999945]
["2025-08-11T16:01:06.000000000",572.85,587.0,0.0,0.01,0.003,0.002,1015,420,14.05,14.45,-0.997,0.002,0,1,203.00000000000003,2615631.1999999997,1162.8855,402652.82789999945]
["2025-08-11T16:01:06.000000000",572.85,588.0,0.0,0.01,0.003,0.002,1206,83,15.05,15.45,-0.997,0.002,0,0,241.2,2615631.1999999997,1381.7142000000001,402652.82789999945]
["2025-08-11T16:01:06.000000000",572.85,589.0,0.0,0.01,0.003,0.002,1147,8,16.05,16.45,-0.997,0.002,0,0,229.4,2615631.1999999997,1314.1179000000002,402652.82789999945]
["2025-08-11T16:01:06.000000000",572.85,590.0,0.0,0.01,0.003,0.001,761,57,17.05,17.45,-0.997,0.001,14,14,77.5,2615631.1999999997,427.91895000000005,402652.82789999945]
["2025-08-11T16:01:06.000000000",572.85,595.0,0.0,0.01,0.002,0.001,1728,7,22.05,22.45,-0.998,0.001,0,2,172.8,2615631.1999999997,989.8848000000002,402652.82789999945]
["2025-08-11T16:01:06.000000000",572.85,600.0,0.0,0.01,0.002,0.001,284,98,25.91,28.41,-0.998,0.001,28,27,31.200000000000006,2615631.1999999997,146.64960000000002,402652.82789999945]
["2025-08-11T16:01:06.000000000",572.85,605.0,0.0,0.01,0.002,0.001,339,2,30.16,34.32,-0.998,0.001,0,0,33.900000000000006,2615631.1999999997,194.19615000000005,402652.82789999945]
["2025-08-11T16:01:06.000000000",572.85,610.0,0.0,0.01,0.001,0.0,0,0,35.16,39.32,-0.999,0.0,0,0,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:01:06.000000000",572.85,615.0,0.0,0.01,0.001,0.0,105,0,40.16,44.2,-0.999,0.0,0,0,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:01:06.000000000",572.85,620.0,0.0,0.01,0.001,0.0,2,4,45.16,49.32,-0.999,0.0,0,0,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:01:06.000000000",572.85,625.0,0.0,0.01,0.001,0.0,0,0,50.16,54.0,-0.999,0.0,0,0,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:01:06.000000000",572.85,630.0,0.0,0.01,0.001,0.0,1,0,55.16,59.32,-0.999,0.0,0,0,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:01:06.000000000",572.85,635.0,0.0,0.01,0.001,0.0,1,0,60.16,64.32,-0.999,0.0,0,0,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:01:06.000000000",572.85,640.0,0.0,0.01,0.001,0.0,11,1,65.16,69.32,-0.999,0.0,0,0,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:01:06.000000000",572.85,645.0,0.0,0.01,0.001,0.0,0,0,70.21,74.32,-0.999,0.0,0,0,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:01:06.000000000",572.85,650.0,0.0,0.01,0.001,0.0,0,0,75.16,79.32,-0.999,0.0,0,0,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:01:06.000000000",572.85,655.0,0.0,0.01,0.001,0.0,0,1,80.21,84.32,-0.999,0.0,0,14,0.0,2615631.1999999997,0.0,402652.82789999945]
["2025-08-11T16:01:19.000000000",572.85,492.0,78.68,82.84,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,47,0,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:19.000000000",572.85,493.0,77.68,81.79,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,372,0,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:19.000000000",572.85,494.0,76.68,80.84,1.0,0.0,0,75,0.0,0.01,-0.001,0.0,387,0,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:19.000000000",572.85,495.0,75.68,79.84,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,250,0,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:19.000000000",572.85,496.0,74.68,78.84,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,2,0,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:19.000000000",572.85,497.0,73.68,77.84,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,155,0,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:19.000000000",572.85,498.0,72.68,76.84,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,81,0,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:19.000000000",572.85,499.0,71.68,75.79,1.0,0.0,0,136,0.0,0.01,-0.001,0.0,72,0,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:19.000000000",572.85,500.0,70.68,74.84,1.0,0.0,33,125,0.0,0.01,-0.001,0.0,481,0,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:19.000000000",572.85,505.0,65.68,69.79,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,1061,0,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:19.000000000",572.85,510.0,60.68,64.79,1.0,0.0,103,102,0.0,0.01,-0.001,0.0,1983,0,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:19.000000000",572.85,515.0,56.32,59.84,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,3582,0,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:19.000000000",572.85,520.0,50.68,54.79,1.0,0.0,23,18,0.0,0.01,-0.001,0.0,3339,6,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:19.000000000",572.85,525.0,45.8,49.84,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,1709,0,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:19.000000000",572.85,530.0,40.68,44.84,1.0,0.0,270,4,0.0,0.01,-0.001,0.0,646,228,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:19.000000000",572.85,535.0,36.0,39.84,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,4502,231,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:19.000000000",572.85,539.0,31.68,35.79,1.0,0.0,50,15,0.0,0.01,-0.001,0.0,709,102,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:19.000000000",572.85,540.0,31.36,34.79,1.0,0.0,208,15,0.0,0.01,-0.002,0.0,2938,37,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:19.000000000",572.85,541.0,29.68,33.84,1.0,0.0,12,14,0.0,0.01,-0.002,0.0,295,3,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:19.000000000",572.85,542.0,29.49,32.84,1.0,0.0,96,79,0.0,0.01,-0.002,0.0,451,81,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:19.000000000",572.85,543.0,27.8,31.84,1.0,0.0,49,57,0.0,0.01,-0.002,0.001,913,240,91.3,1791528.4000000004,-523.01205,-4333070.6253]
["2025-08-11T16:01:19.000000000",572.85,544.0,26.68,30.79,1.0,0.0,54,51,0.0,0.01,-0.002,0.001,844,137,84.39999999999999,1791528.4000000004,-483.48539999999997,-4333070.6253]
["2025-08-11T16:01:19.000000000",572.85,545.0,26.49,29.18,1.0,0.0,63,12,0.0,0.01,-0.002,0.001,1312,348,131.20000000000002,1791528.4000000004,-751.5792000000001,-4333070.6253]
["2025-08-11T16:01:19.000000000",572.85,546.0,25.49,28.81,1.0,0.0,40,17,0.0,0.01,-0.002,0.001,405,228,40.5,1791528.4000000004,-232.00424999999998,-4333070.6253]
["2025-08-11T16:01:19.000000000",572.85,547.0,24.5,27.79,1.0,0.0,9,3,0.0,0.01,-0.002,0.001,377,27,37.7,1791528.4000000004,-215.96445000000003,-4333070.6253]
["2025-08-11T16:01:19.000000000",572.85,548.0,23.44,26.81,1.0,0.0,18,3,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,1791528.4000000004,-333.39869999999996,-4333070.6253]
["2025-08-11T16:01:19.000000000",572.85,549.0,22.44,25.63,1.0,0.0,58,2,0.0,0.01,-0.002,0.001,1124,152,112.4,1791528.4000000004,-643.8834,-4333070.6253]
["2025-08-11T16:01:19.000000000",572.85,550.0,21.53,24.81,1.0,0.0,98,132,0.0,0.01,-0.002,0.001,3389,152,338.90000000000003,1791528.4000000004,-1941.3886500000003,-4333070.6253]
["2025-08-11T16:01:19.000000000",572.85,551.0,20.48,23.81,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,434,108.4,1791528.4000000004,-620.9694000000001,-4333070.6253]
["2025-08-11T16:01:19.000000000",572.85,552.0,19.52,22.04,1.0,0.0,82,7,0.0,0.01,-0.002,0.001,1104,431,110.4,1791528.4000000004,-632.4264000000001,-4333070.6253]
["2025-08-11T16:01:19.000000000",572.85,553.0,18.48,21.81,1.0,0.0,123,4,0.0,0.01,-0.002,0.001,2321,2027,232.10000000000002,1791528.4000000004,-1329.5848500000002,-4333070.6253]
["2025-08-11T16:01:19.000000000",572.85,554.0,17.47,20.79,1.0,0.0,79,19,0.0,0.01,-0.002,0.001,2257,779,225.70000000000002,1791528.4000000004,-1292.92245,-4333070.6253]
["2025-08-11T16:01:19.000000000",572.85,555.0,16.58,19.8,1.0,0.0,2783,1149,0.0,0.01,-0.003,0.001,2390,657,239.0,1791528.4000000004,-1369.1115,-4333070.6253]
["2025-08-11T16:01:19.000000000",572.85,556.0,15.48,18.8,1.0,0.0,99,3,0.0,0.01,-0.003,0.001,2361,1744,236.10000000000002,1791528.4000000004,-1352.4988500000002,-4333070.6253]
["2025-08-11T16:01:19.000000000",572.85,557.0,14.58,17.76,1.0,0.0,172,63,0.0,0.01,-0.003,0.002,2193,568,438.6,1791528.4000000004,-2512.5201,-4333070.6253]
["2025-08-11T16:01:19.000000000",572.85,558.0,13.57,16.61,1.0,0.0,0,77,0.0,0.01,-0.003,0.002,1759,927,351.8,1791528.4000000004,-2015.2863,-4333070.6253]
["2025-08-11T16:01:19.000000000",572.85,559.0,12.57,15.13,1.0,0.0,175,100,0.0,0.01,-0.003,0.002,1988,2978,397.6,1791528.4000000004,-2277.6516000000006,-4333070.6253]
["2025-08-11T16:01:19.000000000",572.85,560.0,11.56,14.03,1.0,0.0,384,254,0.0,0.01,-0.003,0.002,28529,5749,5705.8,1791528.4000000004,-32685.675300000003,-4333070.6253]
["2025-08-11T16:01:19.000000000",572.85,561.0,10.56,13.5,1.0,0.0,210,139,0.0,0.01,-0.004,0.002,2445,4290,488.99999999999994,1791528.4000000004,-2801.2364999999995,-4333070.6253]
["2025-08-11T16:01:19.000000000",572.85,562.0,9.51,12.5,1.0,0.0,516,126,0.0,0.01,-0.004,0.003,2700,4721,810.0,1791528.4000000004,-4640.085,-4333070.6253]
["2025-08-11T16:01:19.000000000",572.85,563.0,8.5,11.6,1.0,0.0,1163,406,0.01,0.02,-0.01,0.006,2138,8182,1282.8,1791528.4000000004,-7348.5198,-4333070.6253]
["2025-08-11T16:01:19.000000000",572.85,564.0,7.58,10.65,1.0,0.0,1952,484,0.01,0.02,-0.011,0.007,2352,12525,1646.3999999999999,1791528.4000000004,-9431.4024,-4333070.6253]
["2025-08-11T16:01:19.000000000",572.85,565.0,6.52,7.92,1.0,0.0,1127,483,0.01,0.02,-0.012,0.009,5971,7170,5373.9,1791528.4000000004,-30784.38615,-4333070.6253]
["2025-08-11T16:01:19.000000000",572.85,566.0,5.41,6.91,1.0,0.0,2322,538,0.01,0.02,-0.014,0.011,2379,11138,2616.8999999999996,1791528.4000000004,-14990.911649999998,-4333070.6253]
["2025-08-11T16:01:19.000000000",572.85,567.0,5.6,5.87,1.0,0.0,1683,678,0.01,0.02,-0.016,0.015,3290,10819,4935.0,1791528.4000000004,-28270.1475,-4333070.6253]
["2025-08-11T16:01:19.000000000",572.85,568.0,4.6,4.89,1.0,0.0,1979,1532,0.01,0.02,-0.018,0.019,4444,15148,8443.599999999999,1791528.4000000004,-48369.162599999996,-4333070.6253]
["2025-08-11T16:01:19.000000000",572.85,569.0,3.6,3.89,1.0,0.0,1604,1174,0.01,0.02,-0.021,0.027,4992,18128,13478.4,1791528.4000000004,-77211.0144,-4333070.6253]
["2025-08-11T16:01:19.000000000",572.85,570.0,2.62,2.86,0.962,0.03,2444,2370,0.01,0.02,-0.027,0.042,6740,44516,35640.0,1791528.4000000004,-120161.01600000003,-4333070.6253]
["2025-08-11T16:01:19.000000000",572.85,571.0,1.7,1.92,0.961,0.055,2845,3891,0.01,0.02,-0.037,0.079,3952,37667,46868.3,1791528.4000000004,-89211.64905,-4333070.6253]
["2025-08-11T16:01:19.000000000",572.85,572.0,0.76,0.84,0.899,0.281,4236,27698,0.03,0.04,-0.108,0.274,6758,81825,304200.80000000005,1791528.4000000004,-378869.2416000001,-4333070.6253]
["2025-08-11T16:01:19.000000000",572.85,573.0,0.08,0.09,0.341,0.926,2860,54843,0.3,0.33,-0.66,0.922,9218,163300,1114735.6,1791528.4000000004,-3351536.832600001,-4333070.6253]
["2025-08-11T16:01:19.000000000",572.85,574.0,0.01,0.02,0.051,0.148,4436,126279,1.18,1.3,-0.949,0.148,7420,222938,175468.8,1791528.4000000004,-252988.8911999999,-4333070.6253]
["2025-08-11T16:01:19.000000000",572.85,575.0,0.0,0.01,0.014,0.037,5539,297010,2.16,2.27,-0.986,0.037,4101,204614,35667.99999999999,1791528.4000000004,30479.057099999995,-4333070.6253]
["2025-08-11T16:01:19.000000000",572.85,576.0,0.0,0.01,0.011,0.021,3648,274222,3.05,3.4,-0.989,0.021,1308,105909,10407.6,1791528.4000000004,28149.849,-4333070.6253]
["2025-08-11T16:01:19.000000000",572.85,577.0,0.0,0.01,0.009,0.013,916,179431,4.05,4.4,-0.991,0.013,1960,30566,3738.7999999999997,1791528.4000000004,-7774.720200000001,-4333070.6253]
["2025-08-11T16:01:19.000000000",572.85,578.0,0.0,0.01,0.007,0.01,3305,57211,5.05,5.4,-0.993,0.01,519,13483,3823.9999999999995,1791528.4000000004,15959.600999999999,-4333070.6253]
["2025-08-11T16:01:19.000000000",572.85,579.0,0.0,0.01,0.006,0.007,4326,30351,6.05,6.4,-0.994,0.007,255,2216,3206.7,1791528.4000000004,16324.50645,-4333070.6253]
["2025-08-11T16:01:19.000000000",572.85,580.0,0.0,0.01,0.006,0.006,10920,21222,7.05,7.4,-0.994,0.006,443,634,6817.799999999999,1791528.4000000004,36010.4967,-4333070.6253]
["2025-08-11T16:01:19.000000000",572.85,581.0,0.0,0.01,0.005,0.005,719,20259,8.05,8.4,-0.995,0.005,133,255,426.0,1791528.4000000004,1678.4505000000001,-4333070.6253]
["2025-08-11T16:01:19.000000000",572.85,582.0,0.0,0.01,0.005,0.004,1177,14049,9.05,9.4,-0.995,0.004,47,1127,489.59999999999997,1791528.4000000004,2589.2820000000006,-4333070.6253]
["2025-08-11T16:01:19.000000000",572.85,583.0,0.0,0.01,0.004,0.003,1246,5139,10.05,10.4,-0.996,0.003,23,91,380.7,1791528.4000000004,2101.78665,-4333070.6253]
["2025-08-11T16:01:19.000000000",572.85,584.0,0.0,0.01,0.004,0.003,186,2030,11.05,11.4,-0.996,0.003,10,17,58.80000000000001,1791528.4000000004,302.4648,-4333070.6253]
["2025-08-11T16:01:19.000000000",572.85,585.0,0.0,0.01,0.004,0.002,2771,4330,12.05,12.4,-0.996,0.002,29,96,560.0,1791528.4000000004,3141.5094,-4333070.6253]
["2025-08-11T16:01:19.000000000",572.85,586.0,0.0,0.01,0.003,0.002,157,5728,13.05,13.4,-0.997,0.002,2,26,31.8,1791528.4000000004,177.58350000000002,-4333070.6253]
["2025-08-11T16:01:19.000000000",572.85,587.0,0.0,0.01,0.003,0.002,1015,420,14.05,14.4,-0.997,0.002,0,1,203.00000000000003,1791528.4000000004,1162.8855,-4333070.6253]
["2025-08-11T16:01:19.000000000",572.85,588.0,0.0,0.01,0.003,0.002,1206,83,15.05,15.4,-0.997,0.002,0,0,241.2,1791528.4000000004,1381.7142000000001,-4333070.6253]
["2025-08-11T16:01:19.000000000",572.85,589.0,0.0,0.01,0.003,0.002,1147,8,16.05,16.4,-0.997,0.002,0,0,229.4,1791528.4000000004,1314.1179000000002,-4333070.6253]
["2025-08-11T16:01:19.000000000",572.85,590.0,0.0,0.01,0.003,0.001,761,57,17.05,17.4,-0.997,0.001,14,14,77.5,1791528.4000000004,427.91895000000005,-4333070.6253]
["2025-08-11T16:01:19.000000000",572.85,595.0,0.0,0.01,0.002,0.001,1728,7,22.05,22.4,-0.998,0.001,0,2,172.8,1791528.4000000004,989.8848000000002,-4333070.6253]
["2025-08-11T16:01:19.000000000",572.85,600.0,0.0,0.01,0.002,0.001,284,98,25.91,28.41,-0.998,0.001,28,27,31.200000000000006,1791528.4000000004,146.64960000000002,-4333070.6253]
["2025-08-11T16:01:19.000000000",572.85,605.0,0.0,0.01,0.002,0.001,339,2,30.16,34.32,-0.998,0.001,0,0,33.900000000000006,1791528.4000000004,194.19615000000005,-4333070.6253]
["2025-08-11T16:01:19.000000000",572.85,610.0,0.0,0.01,0.001,0.0,0,0,35.16,38.5,-0.999,0.0,0,0,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:19.000000000",572.85,615.0,0.0,0.01,0.001,0.0,105,0,40.16,43.5,-0.999,0.0,0,0,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:19.000000000",572.85,620.0,0.0,0.01,0.001,0.0,2,4,45.16,49.32,-0.999,0.0,0,0,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:19.000000000",572.85,625.0,0.0,0.01,0.001,0.0,0,0,50.16,54.32,-0.999,0.0,0,0,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:19.000000000",572.85,630.0,0.0,0.01,0.001,0.0,1,0,55.16,59.32,-0.999,0.0,0,0,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:19.000000000",572.85,635.0,0.0,0.01,0.001,0.0,1,0,60.16,64.32,-0.999,0.0,0,0,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:19.000000000",572.85,640.0,0.0,0.01,0.001,0.0,11,1,65.16,69.32,-0.999,0.0,0,0,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:19.000000000",572.85,645.0,0.0,0.01,0.001,0.0,0,0,70.21,74.32,-0.999,0.0,0,0,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:19.000000000",572.85,650.0,0.0,0.01,0.001,0.0,0,0,75.16,79.32,-0.999,0.0,0,0,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:19.000000000",572.85,655.0,0.0,0.01,0.001,0.0,0,1,80.21,84.32,-0.999,0.0,0,14,0.0,1791528.4000000004,0.0,-4333070.6253]
["2025-08-11T16:01:32.000000000",572.85,492.0,78.68,82.68,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,47,0,0.0,1934717.9999999998,0.0,-4712645.618100001]
["2025-08-11T16:01:32.000000000",572.85,493.0,77.68,81.68,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,372,0,0.0,1934717.9999999998,0.0,-4712645.618100001]
["2025-08-11T16:01:32.000000000",572.85,494.0,76.68,80.68,1.0,0.0,0,75,0.0,0.01,-0.001,0.0,387,0,0.0,1934717.9999999998,0.0,-4712645.618100001]
["2025-08-11T16:01:32.000000000",572.85,495.0,75.68,79.68,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,250,0,0.0,1934717.9999999998,0.0,-4712645.618100001]
["2025-08-11T16:01:32.000000000",572.85,496.0,74.68,78.68,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,2,0,0.0,1934717.9999999998,0.0,-4712645.618100001]
["2025-08-11T16:01:32.000000000",572.85,497.0,73.68,77.68,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,155,0,0.0,1934717.9999999998,0.0,-4712645.618100001]
["2025-08-11T16:01:32.000000000",572.85,498.0,72.68,76.68,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,81,0,0.0,1934717.9999999998,0.0,-4712645.618100001]
["2025-08-11T16:01:32.000000000",572.85,499.0,71.68,75.68,1.0,0.0,0,136,0.0,0.01,-0.001,0.0,72,0,0.0,1934717.9999999998,0.0,-4712645.618100001]
["2025-08-11T16:01:32.000000000",572.85,500.0,70.68,74.68,1.0,0.0,33,126,0.0,0.01,-0.001,0.0,481,0,0.0,1934717.9999999998,0.0,-4712645.618100001]
["2025-08-11T16:01:32.000000000",572.85,505.0,65.68,69.68,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,1061,0,0.0,1934717.9999999998,0.0,-4712645.618100001]
["2025-08-11T16:01:32.000000000",572.85,510.0,60.68,64.68,1.0,0.0,103,102,0.0,0.01,-0.001,0.0,1983,0,0.0,1934717.9999999998,0.0,-4712645.618100001]
["2025-08-11T16:01:32.000000000",572.85,515.0,56.32,59.68,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,3582,0,0.0,1934717.9999999998,0.0,-4712645.618100001]
["2025-08-11T16:01:32.000000000",572.85,520.0,50.68,54.68,1.0,0.0,23,18,0.0,0.01,-0.001,0.0,3339,6,0.0,1934717.9999999998,0.0,-4712645.618100001]
["2025-08-11T16:01:32.000000000",572.85,525.0,45.68,49.68,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,1709,0,0.0,1934717.9999999998,0.0,-4712645.618100001]
["2025-08-11T16:01:32.000000000",572.85,530.0,40.68,44.68,1.0,0.0,270,4,0.0,0.01,-0.001,0.0,646,228,0.0,1934717.9999999998,0.0,-4712645.618100001]
["2025-08-11T16:01:32.000000000",572.85,535.0,35.68,39.68,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,4502,231,0.0,1934717.9999999998,0.0,-4712645.618100001]
["2025-08-11T16:01:32.000000000",572.85,539.0,31.77,35.68,1.0,0.0,50,15,0.0,0.01,-0.001,0.0,709,102,0.0,1934717.9999999998,0.0,-4712645.618100001]
["2025-08-11T16:01:32.000000000",572.85,540.0,31.36,34.68,1.0,0.0,208,15,0.0,0.01,-0.002,0.0,2938,37,0.0,1934717.9999999998,0.0,-4712645.618100001]
["2025-08-11T16:01:32.000000000",572.85,541.0,29.68,33.68,1.0,0.0,12,14,0.0,0.01,-0.002,0.0,295,3,0.0,1934717.9999999998,0.0,-4712645.618100001]
["2025-08-11T16:01:32.000000000",572.85,542.0,28.68,32.68,1.0,0.0,96,79,0.0,0.01,-0.002,0.0,451,81,0.0,1934717.9999999998,0.0,-4712645.618100001]
["2025-08-11T16:01:32.000000000",572.85,543.0,27.68,31.68,1.0,0.0,49,57,0.0,0.01,-0.002,0.001,913,240,91.3,1934717.9999999998,-523.01205,-4712645.618100001]
["2025-08-11T16:01:32.000000000",572.85,544.0,26.68,30.68,1.0,0.0,54,51,0.0,0.01,-0.002,0.001,844,137,84.39999999999999,1934717.9999999998,-483.48539999999997,-4712645.618100001]
["2025-08-11T16:01:32.000000000",572.85,545.0,26.49,29.18,1.0,0.0,63,12,0.0,0.01,-0.002,0.001,1312,348,131.20000000000002,1934717.9999999998,-751.5792000000001,-4712645.618100001]
["2025-08-11T16:01:32.000000000",572.85,546.0,25.49,28.68,1.0,0.0,40,17,0.0,0.01,-0.002,0.001,405,228,40.5,1934717.9999999998,-232.00424999999998,-4712645.618100001]
["2025-08-11T16:01:32.000000000",572.85,547.0,24.5,27.68,1.0,0.0,9,3,0.0,0.01,-0.002,0.001,377,27,37.7,1934717.9999999998,-215.96445000000003,-4712645.618100001]
["2025-08-11T16:01:32.000000000",572.85,548.0,23.44,26.68,1.0,0.0,18,3,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,1934717.9999999998,-333.39869999999996,-4712645.618100001]
["2025-08-11T16:01:32.000000000",572.85,549.0,22.44,25.63,1.0,0.0,58,2,0.0,0.01,-0.002,0.001,1124,152,112.4,1934717.9999999998,-643.8834,-4712645.618100001]
["2025-08-11T16:01:32.000000000",572.85,550.0,21.37,23.98,1.0,0.0,98,132,0.0,0.01,-0.002,0.001,3389,152,338.90000000000003,1934717.9999999998,-1941.3886500000003,-4712645.618100001]
["2025-08-11T16:01:32.000000000",572.85,551.0,20.48,23.68,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,434,108.4,1934717.9999999998,-620.9694000000001,-4712645.618100001]
["2025-08-11T16:01:32.000000000",572.85,552.0,19.52,22.04,1.0,0.0,82,7,0.0,0.01,-0.002,0.001,1104,431,110.4,1934717.9999999998,-632.4264000000001,-4712645.618100001]
["2025-08-11T16:01:32.000000000",572.85,553.0,18.42,21.68,1.0,0.0,123,4,0.0,0.01,-0.002,0.001,2321,2027,232.10000000000002,1934717.9999999998,-1329.5848500000002,-4712645.618100001]
["2025-08-11T16:01:32.000000000",572.85,554.0,17.41,20.68,1.0,0.0,79,19,0.0,0.01,-0.002,0.001,2257,779,225.70000000000002,1934717.9999999998,-1292.92245,-4712645.618100001]
["2025-08-11T16:01:32.000000000",572.85,555.0,16.42,19.03,1.0,0.0,2783,1149,0.0,0.01,-0.003,0.001,2390,657,239.0,1934717.9999999998,-1369.1115,-4712645.618100001]
["2025-08-11T16:01:32.000000000",572.85,556.0,15.43,18.68,1.0,0.0,99,3,0.0,0.01,-0.003,0.001,2361,1744,236.10000000000002,1934717.9999999998,-1352.4988500000002,-4712645.618100001]
["2025-08-11T16:01:32.000000000",572.85,557.0,14.42,17.68,1.0,0.0,172,63,0.0,0.01,-0.003,0.002,2193,568,438.6,1934717.9999999998,-2512.5201,-4712645.618100001]
["2025-08-11T16:01:32.000000000",572.85,558.0,13.57,16.61,1.0,0.0,0,77,0.0,0.01,-0.003,0.002,1759,927,351.8,1934717.9999999998,-2015.2863,-4712645.618100001]
["2025-08-11T16:01:32.000000000",572.85,559.0,12.42,14.98,1.0,0.0,175,100,0.0,0.01,-0.003,0.002,1988,2978,397.6,1934717.9999999998,-2277.6516000000006,-4712645.618100001]
["2025-08-11T16:01:32.000000000",572.85,560.0,11.42,13.45,1.0,0.0,384,254,0.0,0.01,-0.003,0.002,28529,5749,5705.8,1934717.9999999998,-32685.675300000003,-4712645.618100001]
["2025-08-11T16:01:32.000000000",572.85,561.0,10.43,12.98,1.0,0.0,210,139,0.0,0.01,-0.004,0.002,2445,4290,488.99999999999994,1934717.9999999998,-2801.2364999999995,-4712645.618100001]
["2025-08-11T16:01:32.000000000",572.85,562.0,9.43,11.98,1.0,0.0,516,126,0.0,0.01,-0.004,0.003,2700,4721,810.0,1934717.9999999998,-4640.085,-4712645.618100001]
["2025-08-11T16:01:32.000000000",572.85,563.0,8.43,10.98,1.0,0.0,1163,406,0.01,0.02,-0.01,0.006,2138,8207,1282.8,1934717.9999999998,-7348.5198,-4712645.618100001]
["2025-08-11T16:01:32.000000000",572.85,564.0,8.52,9.98,1.0,0.0,1952,484,0.01,0.02,-0.011,0.007,2352,12525,1646.3999999999999,1934717.9999999998,-9431.4024,-4712645.618100001]
["2025-08-11T16:01:32.000000000",572.85,565.0,6.52,7.82,1.0,0.0,1127,483,0.01,0.02,-0.012,0.009,5971,7203,5373.9,1934717.9999999998,-30784.38615,-4712645.618100001]
["2025-08-11T16:01:32.000000000",572.85,566.0,5.37,6.82,1.0,0.0,2322,538,0.01,0.02,-0.014,0.011,2379,11141,2616.8999999999996,1934717.9999999998,-14990.911649999998,-4712645.618100001]
["2025-08-11T16:01:32.000000000",572.85,567.0,4.36,5.78,1.0,0.0,1683,678,0.01,0.02,-0.016,0.015,3290,10819,4935.0,1934717.9999999998,-28270.1475,-4712645.618100001]
["2025-08-11T16:01:32.000000000",572.85,568.0,3.49,4.79,1.0,0.0,1979,1532,0.01,0.02,-0.018,0.019,4444,15152,8443.599999999999,1934717.9999999998,-48369.162599999996,-4712645.618100001]
["2025-08-11T16:01:32.000000000",572.85,569.0,2.35,3.79,1.0,0.0,1604,1174,0.01,0.02,-0.022,0.027,4992,18128,13478.4,1934717.9999999998,-77211.0144,-4712645.618100001]
["2025-08-11T16:01:32.000000000",572.85,570.0,2.43,2.76,1.0,0.0,2444,2370,0.01,0.02,-0.027,0.042,6740,44516,28308.000000000004,1934717.9999999998,-162162.37800000003,-4712645.618100001]
["2025-08-11T16:01:32.000000000",572.85,571.0,1.49,1.74,0.971,0.063,2845,3913,0.01,0.02,-0.038,0.08,3952,37669,49539.50000000001,1934717.9999999998,-78437.48625000002,-4712645.618100001]
["2025-08-11T16:01:32.000000000",572.85,572.0,0.55,0.77,0.909,0.305,4236,27701,0.05,0.07,-0.109,0.278,6758,81830,317070.4,1934717.9999999998,-336116.3004000001,-4712645.618100001]
["2025-08-11T16:01:32.000000000",572.85,573.0,0.03,0.05,0.304,1.047,2860,54849,0.46,0.5,-0.698,1.034,9218,163326,1252583.2,1934717.9999999998,-3744715.8672,-4712645.618100001]
["2025-08-11T16:01:32.000000000",572.85,574.0,0.0,0.01,0.051,0.146,4436,126309,1.26,1.5,-0.949,0.146,7420,222942,173097.59999999998,1934717.9999999998,-249570.12240000002,-4712645.618100001]
["2025-08-11T16:01:32.000000000",572.85,575.0,0.0,0.01,0.014,0.037,5539,297010,2.26,2.65,-0.986,0.037,4101,204630,35667.99999999999,1934717.9999999998,30479.057099999995,-4712645.618100001]
["2025-08-11T16:01:32.000000000",572.85,576.0,0.0,0.01,0.011,0.02,3648,274222,3.25,3.6,-0.989,0.02,1308,105909,9912.0,1934717.9999999998,26809.380000000005,-4712645.618100001]
["2025-08-11T16:01:32.000000000",572.85,577.0,0.0,0.01,0.009,0.013,916,179431,4.25,4.6,-0.991,0.013,1960,30566,3738.7999999999997,1934717.9999999998,-7774.720200000001,-4712645.618100001]
["2025-08-11T16:01:32.000000000",572.85,578.0,0.0,0.01,0.007,0.01,3305,57211,5.25,5.65,-0.993,0.01,519,13483,3823.9999999999995,1934717.9999999998,15959.600999999999,-4712645.618100001]
["2025-08-11T16:01:32.000000000",572.85,579.0,0.0,0.01,0.006,0.007,4326,30353,6.25,6.65,-0.994,0.007,255,2216,3206.7,1934717.9999999998,16324.50645,-4712645.618100001]
["2025-08-11T16:01:32.000000000",572.85,580.0,0.0,0.01,0.006,0.006,10920,21222,7.25,7.65,-0.994,0.006,443,634,6817.799999999999,1934717.9999999998,36010.4967,-4712645.618100001]
["2025-08-11T16:01:32.000000000",572.85,581.0,0.0,0.01,0.005,0.005,719,20259,8.25,8.6,-0.995,0.005,133,255,426.0,1934717.9999999998,1678.4505000000001,-4712645.618100001]
["2025-08-11T16:01:32.000000000",572.85,582.0,0.0,0.01,0.005,0.004,1177,14049,9.25,9.65,-0.995,0.004,47,1127,489.59999999999997,1934717.9999999998,2589.2820000000006,-4712645.618100001]
["2025-08-11T16:01:32.000000000",572.85,583.0,0.0,0.01,0.004,0.003,1246,5139,10.25,10.6,-0.996,0.003,23,91,380.7,1934717.9999999998,2101.78665,-4712645.618100001]
["2025-08-11T16:01:32.000000000",572.85,584.0,0.0,0.01,0.004,0.003,186,2030,11.25,11.6,-0.996,0.003,10,17,58.80000000000001,1934717.9999999998,302.4648,-4712645.618100001]
["2025-08-11T16:01:32.000000000",572.85,585.0,0.0,0.01,0.004,0.002,2771,4330,12.25,12.6,-0.996,0.002,29,96,560.0,1934717.9999999998,3141.5094,-4712645.618100001]
["2025-08-11T16:01:32.000000000",572.85,586.0,0.0,0.01,0.003,0.002,157,5728,13.25,13.6,-0.997,0.002,2,26,31.8,1934717.9999999998,177.58350000000002,-4712645.618100001]
["2025-08-11T16:01:32.000000000",572.85,587.0,0.0,0.01,0.003,0.002,1015,420,14.25,14.65,-0.997,0.002,0,1,203.00000000000003,1934717.9999999998,1162.8855,-4712645.618100001]
["2025-08-11T16:01:32.000000000",572.85,588.0,0.0,0.01,0.003,0.002,1206,83,15.25,15.6,-0.997,0.002,0,0,241.2,1934717.9999999998,1381.7142000000001,-4712645.618100001]
["2025-08-11T16:01:32.000000000",572.85,589.0,0.0,0.01,0.003,0.002,1147,8,16.25,16.6,-0.997,0.002,0,0,229.4,1934717.9999999998,1314.1179000000002,-4712645.618100001]
["2025-08-11T16:01:32.000000000",572.85,590.0,0.0,0.01,0.003,0.001,761,57,17.25,17.65,-0.997,0.001,14,14,77.5,1934717.9999999998,427.91895000000005,-4712645.618100001]
["2025-08-11T16:01:32.000000000",572.85,595.0,0.0,0.01,0.002,0.001,1728,7,22.25,22.65,-0.998,0.001,0,2,172.8,1934717.9999999998,989.8848000000002,-4712645.618100001]
["2025-08-11T16:01:32.000000000",572.85,600.0,0.0,0.01,0.002,0.001,284,98,26.01,28.93,-0.998,0.001,28,27,31.200000000000006,1934717.9999999998,146.64960000000002,-4712645.618100001]
["2025-08-11T16:01:32.000000000",572.85,605.0,0.0,0.01,0.002,0.001,339,2,30.32,34.32,-0.998,0.001,0,0,33.900000000000006,1934717.9999999998,194.19615000000005,-4712645.618100001]
["2025-08-11T16:01:32.000000000",572.85,610.0,0.0,0.01,0.001,0.0,0,0,35.32,39.32,-0.998,0.0,0,0,0.0,1934717.9999999998,0.0,-4712645.618100001]
["2025-08-11T16:01:32.000000000",572.85,615.0,0.0,0.01,0.001,0.0,105,0,40.32,44.32,-0.999,0.0,0,0,0.0,1934717.9999999998,0.0,-4712645.618100001]
["2025-08-11T16:01:32.000000000",572.85,620.0,0.0,0.01,0.001,0.0,2,4,45.32,49.32,-0.999,0.0,0,0,0.0,1934717.9999999998,0.0,-4712645.618100001]
["2025-08-11T16:01:32.000000000",572.85,625.0,0.0,0.01,0.001,0.0,0,0,50.32,54.0,-0.999,0.0,0,0,0.0,1934717.9999999998,0.0,-4712645.618100001]
["2025-08-11T16:01:32.000000000",572.85,630.0,0.0,0.01,0.001,0.0,1,0,55.32,59.32,-0.999,0.0,0,0,0.0,1934717.9999999998,0.0,-4712645.618100001]
["2025-08-11T16:01:32.000000000",572.85,635.0,0.0,0.01,0.001,0.0,1,0,60.32,64.32,-0.999,0.0,0,0,0.0,1934717.9999999998,0.0,-4712645.618100001]
["2025-08-11T16:01:32.000000000",572.85,640.0,0.0,0.01,0.001,0.0,11,1,65.32,69.32,-0.999,0.0,0,0,0.0,1934717.9999999998,0.0,-4712645.618100001]
["2025-08-11T16:01:32.000000000",572.85,645.0,0.0,0.01,0.001,0.0,0,0,70.32,74.32,-0.999,0.0,0,0,0.0,1934717.9999999998,0.0,-4712645.618100001]
["2025-08-11T16:01:32.000000000",572.85,650.0,0.0,0.01,0.001,0.0,0,0,75.32,79.32,-0.999,0.0,0,0,0.0,1934717.9999999998,0.0,-4712645.618100001]
["2025-08-11T16:01:32.000000000",572.85,655.0,0.0,0.01,0.001,0.0,0,1,80.32,84.32,-0.999,0.0,0,14,0.0,1934717.9999999998,0.0,-4712645.618100001]
["2025-08-11T16:01:44.000000000",572.85,492.0,78.68,82.63,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,47,0,0.0,2022563.9999999998,0.0,-4959393.881399999]
["2025-08-11T16:01:44.000000000",572.85,493.0,77.68,81.63,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,372,0,0.0,2022563.9999999998,0.0,-4959393.881399999]
["2025-08-11T16:01:44.000000000",572.85,494.0,76.68,80.63,1.0,0.0,0,75,0.0,0.01,-0.001,0.0,387,0,0.0,2022563.9999999998,0.0,-4959393.881399999]
["2025-08-11T16:01:44.000000000",572.85,495.0,75.68,79.63,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,250,0,0.0,2022563.9999999998,0.0,-4959393.881399999]
["2025-08-11T16:01:44.000000000",572.85,496.0,74.68,78.63,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,2,0,0.0,2022563.9999999998,0.0,-4959393.881399999]
["2025-08-11T16:01:44.000000000",572.85,497.0,73.68,77.63,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,155,0,0.0,2022563.9999999998,0.0,-4959393.881399999]
["2025-08-11T16:01:44.000000000",572.85,498.0,72.68,76.63,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,81,0,0.0,2022563.9999999998,0.0,-4959393.881399999]
["2025-08-11T16:01:44.000000000",572.85,499.0,71.68,75.63,1.0,0.0,0,136,0.0,0.01,-0.001,0.0,72,0,0.0,2022563.9999999998,0.0,-4959393.881399999]
["2025-08-11T16:01:44.000000000",572.85,500.0,70.68,74.63,1.0,0.0,33,126,0.0,0.01,-0.001,0.0,481,0,0.0,2022563.9999999998,0.0,-4959393.881399999]
["2025-08-11T16:01:44.000000000",572.85,505.0,65.68,69.63,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,1061,0,0.0,2022563.9999999998,0.0,-4959393.881399999]
["2025-08-11T16:01:44.000000000",572.85,510.0,60.68,64.63,1.0,0.0,103,102,0.0,0.01,-0.001,0.0,1983,0,0.0,2022563.9999999998,0.0,-4959393.881399999]
["2025-08-11T16:01:44.000000000",572.85,515.0,56.32,59.63,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,3582,0,0.0,2022563.9999999998,0.0,-4959393.881399999]
["2025-08-11T16:01:44.000000000",572.85,520.0,50.68,54.63,1.0,0.0,23,18,0.0,0.01,-0.001,0.0,3339,6,0.0,2022563.9999999998,0.0,-4959393.881399999]
["2025-08-11T16:01:44.000000000",572.85,525.0,45.68,49.63,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,1709,0,0.0,2022563.9999999998,0.0,-4959393.881399999]
["2025-08-11T16:01:44.000000000",572.85,530.0,40.68,44.63,1.0,0.0,270,4,0.0,0.01,-0.001,0.0,646,228,0.0,2022563.9999999998,0.0,-4959393.881399999]
["2025-08-11T16:01:44.000000000",572.85,535.0,35.68,39.63,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,4502,231,0.0,2022563.9999999998,0.0,-4959393.881399999]
["2025-08-11T16:01:44.000000000",572.85,539.0,31.68,35.63,1.0,0.0,50,15,0.0,0.01,-0.001,0.0,709,102,0.0,2022563.9999999998,0.0,-4959393.881399999]
["2025-08-11T16:01:44.000000000",572.85,540.0,31.36,34.63,1.0,0.0,208,15,0.0,0.01,-0.002,0.0,2938,37,0.0,2022563.9999999998,0.0,-4959393.881399999]
["2025-08-11T16:01:44.000000000",572.85,541.0,29.68,33.63,1.0,0.0,12,14,0.0,0.01,-0.002,0.0,295,3,0.0,2022563.9999999998,0.0,-4959393.881399999]
["2025-08-11T16:01:44.000000000",572.85,542.0,28.68,32.63,1.0,0.0,96,79,0.0,0.01,-0.002,0.0,451,81,0.0,2022563.9999999998,0.0,-4959393.881399999]
["2025-08-11T16:01:44.000000000",572.85,543.0,27.68,31.63,1.0,0.0,49,57,0.0,0.01,-0.002,0.001,913,240,91.3,2022563.9999999998,-523.01205,-4959393.881399999]
["2025-08-11T16:01:44.000000000",572.85,544.0,26.71,30.63,1.0,0.0,54,51,0.0,0.01,-0.002,0.001,844,137,84.39999999999999,2022563.9999999998,-483.48539999999997,-4959393.881399999]
["2025-08-11T16:01:44.000000000",572.85,545.0,26.49,29.18,1.0,0.0,63,12,0.0,0.01,-0.002,0.001,1312,348,131.20000000000002,2022563.9999999998,-751.5792000000001,-4959393.881399999]
["2025-08-11T16:01:44.000000000",572.85,546.0,25.49,28.61,1.0,0.0,40,17,0.0,0.01,-0.002,0.001,405,228,40.5,2022563.9999999998,-232.00424999999998,-4959393.881399999]
["2025-08-11T16:01:44.000000000",572.85,547.0,24.5,27.61,1.0,0.0,9,3,0.0,0.01,-0.002,0.001,377,27,37.7,2022563.9999999998,-215.96445000000003,-4959393.881399999]
["2025-08-11T16:01:44.000000000",572.85,548.0,23.44,26.61,1.0,0.0,18,3,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,2022563.9999999998,-333.39869999999996,-4959393.881399999]
["2025-08-11T16:01:44.000000000",572.85,549.0,22.44,25.61,1.0,0.0,58,2,0.0,0.01,-0.002,0.001,1124,152,112.4,2022563.9999999998,-643.8834,-4959393.881399999]
["2025-08-11T16:01:44.000000000",572.85,550.0,21.37,23.98,1.0,0.0,98,132,0.0,0.01,-0.002,0.001,3389,152,338.90000000000003,2022563.9999999998,-1941.3886500000003,-4959393.881399999]
["2025-08-11T16:01:44.000000000",572.85,551.0,20.48,23.61,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,434,108.4,2022563.9999999998,-620.9694000000001,-4959393.881399999]
["2025-08-11T16:01:44.000000000",572.85,552.0,19.52,22.04,1.0,0.0,82,7,0.0,0.01,-0.002,0.001,1104,431,110.4,2022563.9999999998,-632.4264000000001,-4959393.881399999]
["2025-08-11T16:01:44.000000000",572.85,553.0,18.42,21.61,1.0,0.0,123,4,0.0,0.01,-0.002,0.001,2321,2027,232.10000000000002,2022563.9999999998,-1329.5848500000002,-4959393.881399999]
["2025-08-11T16:01:44.000000000",572.85,554.0,17.41,20.61,1.0,0.0,79,19,0.0,0.01,-0.002,0.001,2257,779,225.70000000000002,2022563.9999999998,-1292.92245,-4959393.881399999]
["2025-08-11T16:01:44.000000000",572.85,555.0,16.42,19.03,1.0,0.0,2783,1149,0.0,0.01,-0.003,0.001,2390,657,239.0,2022563.9999999998,-1369.1115,-4959393.881399999]
["2025-08-11T16:01:44.000000000",572.85,556.0,15.43,18.61,1.0,0.0,99,3,0.0,0.01,-0.003,0.001,2361,1744,236.10000000000002,2022563.9999999998,-1352.4988500000002,-4959393.881399999]
["2025-08-11T16:01:44.000000000",572.85,557.0,14.42,17.62,1.0,0.0,172,63,0.0,0.01,-0.003,0.002,2193,568,438.6,2022563.9999999998,-2512.5201,-4959393.881399999]
["2025-08-11T16:01:44.000000000",572.85,558.0,13.57,16.6,1.0,0.0,0,77,0.0,0.01,-0.003,0.002,1759,927,351.8,2022563.9999999998,-2015.2863,-4959393.881399999]
["2025-08-11T16:01:44.000000000",572.85,559.0,12.42,14.98,1.0,0.0,175,100,0.0,0.01,-0.003,0.002,1988,2978,397.6,2022563.9999999998,-2277.6516000000006,-4959393.881399999]
["2025-08-11T16:01:44.000000000",572.85,560.0,11.42,13.45,1.0,0.0,384,254,0.0,0.01,-0.003,0.002,28529,5749,5705.8,2022563.9999999998,-32685.675300000003,-4959393.881399999]
["2025-08-11T16:01:44.000000000",572.85,561.0,10.43,12.98,1.0,0.0,210,139,0.0,0.01,-0.004,0.002,2445,4290,488.99999999999994,2022563.9999999998,-2801.2364999999995,-4959393.881399999]
["2025-08-11T16:01:44.000000000",572.85,562.0,9.43,11.98,1.0,0.0,516,126,0.0,0.01,-0.004,0.003,2700,4721,810.0,2022563.9999999998,-4640.085,-4959393.881399999]
["2025-08-11T16:01:44.000000000",572.85,563.0,8.43,10.98,1.0,0.0,1163,406,0.01,0.02,-0.01,0.006,2138,8244,1282.8,2022563.9999999998,-7348.5198,-4959393.881399999]
["2025-08-11T16:01:44.000000000",572.85,564.0,7.43,9.98,1.0,0.0,1952,485,0.01,0.02,-0.011,0.007,2352,12525,1646.3999999999999,2022563.9999999998,-9431.4024,-4959393.881399999]
["2025-08-11T16:01:44.000000000",572.85,565.0,6.52,7.83,1.0,0.0,1127,483,0.01,0.02,-0.012,0.009,5971,7203,5373.9,2022563.9999999998,-30784.38615,-4959393.881399999]
["2025-08-11T16:01:44.000000000",572.85,566.0,6.4,6.76,1.0,0.0,2322,568,0.01,0.02,-0.014,0.011,2379,11141,2616.8999999999996,2022563.9999999998,-14990.911649999998,-4959393.881399999]
["2025-08-11T16:01:44.000000000",572.85,567.0,5.4,5.72,1.0,0.0,1683,678,0.01,0.02,-0.016,0.015,3290,10819,4935.0,2022563.9999999998,-28270.1475,-4959393.881399999]
["2025-08-11T16:01:44.000000000",572.85,568.0,4.4,4.8,1.0,0.0,1979,1532,0.01,0.02,-0.018,0.019,4444,15152,8443.599999999999,2022563.9999999998,-48369.162599999996,-4959393.881399999]
["2025-08-11T16:01:44.000000000",572.85,569.0,3.4,3.82,1.0,0.0,1604,1174,0.01,0.02,-0.022,0.027,4992,18132,13478.4,2022563.9999999998,-77211.0144,-4959393.881399999]
["2025-08-11T16:01:44.000000000",572.85,570.0,2.43,2.79,1.0,0.0,2444,2370,0.01,0.02,-0.027,0.042,6740,44534,28308.000000000004,2022563.9999999998,-162162.37800000003,-4959393.881399999]
["2025-08-11T16:01:44.000000000",572.85,571.0,1.47,1.69,0.98,0.083,2845,3923,0.01,0.02,-0.038,0.08,3952,37670,55229.50000000001,2022563.9999999998,-45842.32125000001,-4959393.881399999]
["2025-08-11T16:01:44.000000000",572.85,572.0,0.59,0.69,0.877,0.325,4236,27701,0.05,0.06,-0.142,0.294,6758,81979,336355.19999999995,2022563.9999999998,-349525.5731999999,-4959393.881399999]
["2025-08-11T16:01:44.000000000",572.85,573.0,0.04,0.05,0.263,1.163,2860,54862,0.41,0.46,-0.739,1.138,9218,163327,1381626.4,2022563.9999999998,-4103842.4063999997,-4959393.881399999]
["2025-08-11T16:01:44.000000000",572.85,574.0,0.0,0.01,0.023,0.091,4436,126309,1.33,1.59,-0.977,0.091,7420,222954,107889.59999999999,2022563.9999999998,-155553.98040000003,-4959393.881399999]
["2025-08-11T16:01:44.000000000",572.85,575.0,0.0,0.01,0.014,0.036,5539,297028,2.23,2.58,-0.986,0.036,4101,204635,34704.0,2022563.9999999998,29655.298800000004,-4959393.881399999]
["2025-08-11T16:01:44.000000000",572.85,576.0,0.0,0.01,0.011,0.02,3648,274222,3.21,3.6,-0.989,0.02,1308,105909,9912.0,2022563.9999999998,26809.380000000005,-4959393.881399999]
["2025-08-11T16:01:44.000000000",572.85,577.0,0.0,0.01,0.009,0.013,916,179431,4.22,4.6,-0.991,0.013,1960,30576,3738.7999999999997,2022563.9999999998,-7774.720200000001,-4959393.881399999]
["2025-08-11T16:01:44.000000000",572.85,578.0,0.0,0.01,0.007,0.01,3305,57211,5.2,5.6,-0.993,0.01,519,13483,3823.9999999999995,2022563.9999999998,15959.600999999999,-4959393.881399999]
["2025-08-11T16:01:44.000000000",572.85,579.0,0.0,0.01,0.006,0.007,4326,30353,6.2,6.6,-0.994,0.007,255,2216,3206.7,2022563.9999999998,16324.50645,-4959393.881399999]
["2025-08-11T16:01:44.000000000",572.85,580.0,0.0,0.01,0.006,0.006,10920,21222,7.2,7.6,-0.994,0.006,443,634,6817.799999999999,2022563.9999999998,36010.4967,-4959393.881399999]
["2025-08-11T16:01:44.000000000",572.85,581.0,0.0,0.01,0.005,0.005,719,20259,8.2,8.6,-0.995,0.005,133,255,426.0,2022563.9999999998,1678.4505000000001,-4959393.881399999]
["2025-08-11T16:01:44.000000000",572.85,582.0,0.0,0.01,0.005,0.004,1177,14049,9.2,9.6,-0.995,0.004,47,1127,489.59999999999997,2022563.9999999998,2589.2820000000006,-4959393.881399999]
["2025-08-11T16:01:44.000000000",572.85,583.0,0.0,0.01,0.004,0.003,1246,5139,10.2,10.6,-0.996,0.003,23,91,380.7,2022563.9999999998,2101.78665,-4959393.881399999]
["2025-08-11T16:01:44.000000000",572.85,584.0,0.0,0.01,0.004,0.003,186,2030,11.2,11.6,-0.996,0.003,10,17,58.80000000000001,2022563.9999999998,302.4648,-4959393.881399999]
["2025-08-11T16:01:44.000000000",572.85,585.0,0.0,0.01,0.004,0.002,2771,4330,12.2,12.6,-0.996,0.002,29,96,560.0,2022563.9999999998,3141.5094,-4959393.881399999]
["2025-08-11T16:01:44.000000000",572.85,586.0,0.0,0.01,0.003,0.002,157,5728,13.2,13.6,-0.997,0.002,2,26,31.8,2022563.9999999998,177.58350000000002,-4959393.881399999]
["2025-08-11T16:01:44.000000000",572.85,587.0,0.0,0.01,0.003,0.002,1015,420,14.2,14.6,-0.997,0.002,0,1,203.00000000000003,2022563.9999999998,1162.8855,-4959393.881399999]
["2025-08-11T16:01:44.000000000",572.85,588.0,0.0,0.01,0.003,0.002,1206,83,15.2,15.6,-0.997,0.002,0,0,241.2,2022563.9999999998,1381.7142000000001,-4959393.881399999]
["2025-08-11T16:01:44.000000000",572.85,589.0,0.0,0.01,0.003,0.002,1147,8,16.2,16.6,-0.997,0.002,0,0,229.4,2022563.9999999998,1314.1179000000002,-4959393.881399999]
["2025-08-11T16:01:44.000000000",572.85,590.0,0.0,0.01,0.003,0.001,761,57,17.2,17.6,-0.997,0.001,14,14,77.5,2022563.9999999998,427.91895000000005,-4959393.881399999]
["2025-08-11T16:01:44.000000000",572.85,595.0,0.0,0.01,0.002,0.001,1728,7,22.2,22.6,-0.998,0.001,0,2,172.8,2022563.9999999998,989.8848000000002,-4959393.881399999]
["2025-08-11T16:01:44.000000000",572.85,600.0,0.0,0.01,0.002,0.001,284,98,26.01,28.93,-0.998,0.001,28,27,31.200000000000006,2022563.9999999998,146.64960000000002,-4959393.881399999]
["2025-08-11T16:01:44.000000000",572.85,605.0,0.0,0.01,0.002,0.001,339,2,30.37,34.32,-0.998,0.001,0,0,33.900000000000006,2022563.9999999998,194.19615000000005,-4959393.881399999]
["2025-08-11T16:01:44.000000000",572.85,610.0,0.0,0.01,0.001,0.0,0,0,35.37,39.32,-0.998,0.0,0,0,0.0,2022563.9999999998,0.0,-4959393.881399999]
["2025-08-11T16:01:44.000000000",572.85,615.0,0.0,0.01,0.001,0.0,105,0,40.37,44.32,-0.999,0.0,0,0,0.0,2022563.9999999998,0.0,-4959393.881399999]
["2025-08-11T16:01:44.000000000",572.85,620.0,0.0,0.01,0.001,0.0,2,4,45.37,49.32,-0.999,0.0,0,0,0.0,2022563.9999999998,0.0,-4959393.881399999]
["2025-08-11T16:01:44.000000000",572.85,625.0,0.0,0.01,0.001,0.0,0,0,50.37,54.32,-0.999,0.0,0,0,0.0,2022563.9999999998,0.0,-4959393.881399999]
["2025-08-11T16:01:44.000000000",572.85,630.0,0.0,0.01,0.001,0.0,1,0,55.37,59.32,-0.999,0.0,0,0,0.0,2022563.9999999998,0.0,-4959393.881399999]
["2025-08-11T16:01:44.000000000",572.85,635.0,0.0,0.01,0.001,0.0,1,0,60.37,64.32,-0.999,0.0,0,0,0.0,2022563.9999999998,0.0,-4959393.881399999]
["2025-08-11T16:01:44.000000000",572.85,640.0,0.0,0.01,0.001,0.0,11,1,65.37,69.32,-0.999,0.0,0,0,0.0,2022563.9999999998,0.0,-4959393.881399999]
["2025-08-11T16:01:44.000000000",572.85,645.0,0.0,0.01,0.001,0.0,0,0,70.37,74.32,-0.999,0.0,0,0,0.0,2022563.9999999998,0.0,-4959393.881399999]
["2025-08-11T16:01:44.000000000",572.85,650.0,0.0,0.01,0.001,0.0,0,0,75.37,79.32,-0.999,0.0,0,0,0.0,2022563.9999999998,0.0,-4959393.881399999]
["2025-08-11T16:01:44.000000000",572.85,655.0,0.0,0.01,0.001,0.0,0,1,80.37,84.32,-0.999,0.0,0,14,0.0,2022563.9999999998,0.0,-4959393.881399999]
["2025-08-11T16:01:56.000000000",572.85,492.0,78.59,82.63,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,47,0,0.0,1991392.7,0.0,-4935725.43795]
["2025-08-11T16:01:56.000000000",572.85,493.0,77.59,81.63,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,372,0,0.0,1991392.7,0.0,-4935725.43795]
["2025-08-11T16:01:56.000000000",572.85,494.0,76.59,80.63,1.0,0.0,0,75,0.0,0.01,-0.001,0.0,387,0,0.0,1991392.7,0.0,-4935725.43795]
["2025-08-11T16:01:56.000000000",572.85,495.0,75.68,79.63,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,250,0,0.0,1991392.7,0.0,-4935725.43795]
["2025-08-11T16:01:56.000000000",572.85,496.0,74.68,78.63,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,2,0,0.0,1991392.7,0.0,-4935725.43795]
["2025-08-11T16:01:56.000000000",572.85,497.0,73.59,77.63,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,155,0,0.0,1991392.7,0.0,-4935725.43795]
["2025-08-11T16:01:56.000000000",572.85,498.0,72.59,76.63,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,81,0,0.0,1991392.7,0.0,-4935725.43795]
["2025-08-11T16:01:56.000000000",572.85,499.0,71.59,75.63,1.0,0.0,0,136,0.0,0.01,-0.001,0.0,72,0,0.0,1991392.7,0.0,-4935725.43795]
["2025-08-11T16:01:56.000000000",572.85,500.0,70.59,74.63,1.0,0.0,33,126,0.0,0.01,-0.001,0.0,481,0,0.0,1991392.7,0.0,-4935725.43795]
["2025-08-11T16:01:56.000000000",572.85,505.0,65.59,69.63,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,1061,0,0.0,1991392.7,0.0,-4935725.43795]
["2025-08-11T16:01:56.000000000",572.85,510.0,60.68,64.63,1.0,0.0,103,102,0.0,0.01,-0.001,0.0,1983,0,0.0,1991392.7,0.0,-4935725.43795]
["2025-08-11T16:01:56.000000000",572.85,515.0,56.32,59.63,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,3582,0,0.0,1991392.7,0.0,-4935725.43795]
["2025-08-11T16:01:56.000000000",572.85,520.0,50.59,54.63,1.0,0.0,23,18,0.0,0.01,-0.001,0.0,3339,6,0.0,1991392.7,0.0,-4935725.43795]
["2025-08-11T16:01:56.000000000",572.85,525.0,45.59,49.63,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,1709,0,0.0,1991392.7,0.0,-4935725.43795]
["2025-08-11T16:01:56.000000000",572.85,530.0,40.68,44.63,1.0,0.0,270,8,0.0,0.01,-0.001,0.0,646,228,0.0,1991392.7,0.0,-4935725.43795]
["2025-08-11T16:01:56.000000000",572.85,535.0,35.59,39.63,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,4502,231,0.0,1991392.7,0.0,-4935725.43795]
["2025-08-11T16:01:56.000000000",572.85,539.0,31.59,35.63,1.0,0.0,50,15,0.0,0.01,-0.001,0.0,709,102,0.0,1991392.7,0.0,-4935725.43795]
["2025-08-11T16:01:56.000000000",572.85,540.0,30.59,34.63,1.0,0.0,208,15,0.0,0.01,-0.002,0.0,2938,37,0.0,1991392.7,0.0,-4935725.43795]
["2025-08-11T16:01:56.000000000",572.85,541.0,29.68,33.63,1.0,0.0,12,14,0.0,0.01,-0.002,0.0,295,3,0.0,1991392.7,0.0,-4935725.43795]
["2025-08-11T16:01:56.000000000",572.85,542.0,28.68,32.63,1.0,0.0,96,79,0.0,0.01,-0.002,0.0,451,81,0.0,1991392.7,0.0,-4935725.43795]
["2025-08-11T16:01:56.000000000",572.85,543.0,27.59,31.63,1.0,0.0,49,57,0.0,0.01,-0.002,0.001,913,240,91.3,1991392.7,-523.01205,-4935725.43795]
["2025-08-11T16:01:56.000000000",572.85,544.0,26.71,30.63,1.0,0.0,54,51,0.0,0.01,-0.002,0.001,844,137,84.39999999999999,1991392.7,-483.48539999999997,-4935725.43795]
["2025-08-11T16:01:56.000000000",572.85,545.0,26.49,29.18,1.0,0.0,63,12,0.0,0.01,-0.002,0.001,1312,348,131.20000000000002,1991392.7,-751.5792000000001,-4935725.43795]
["2025-08-11T16:01:56.000000000",572.85,546.0,25.49,28.61,1.0,0.0,40,17,0.0,0.01,-0.002,0.001,405,228,40.5,1991392.7,-232.00424999999998,-4935725.43795]
["2025-08-11T16:01:56.000000000",572.85,547.0,24.5,27.61,1.0,0.0,9,3,0.0,0.01,-0.002,0.001,377,27,37.7,1991392.7,-215.96445000000003,-4935725.43795]
["2025-08-11T16:01:56.000000000",572.85,548.0,23.44,26.61,1.0,0.0,18,3,0.0,0.01,-0.002,0.001,582,18,58.199999999999996,1991392.7,-333.39869999999996,-4935725.43795]
["2025-08-11T16:01:56.000000000",572.85,549.0,22.44,25.61,1.0,0.0,58,2,0.0,0.01,-0.002,0.001,1124,152,112.4,1991392.7,-643.8834,-4935725.43795]
["2025-08-11T16:01:56.000000000",572.85,550.0,22.56,23.98,1.0,0.0,98,132,0.0,0.01,-0.002,0.001,3389,152,338.90000000000003,1991392.7,-1941.3886500000003,-4935725.43795]
["2025-08-11T16:01:56.000000000",572.85,551.0,20.48,23.61,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1084,434,108.4,1991392.7,-620.9694000000001,-4935725.43795]
["2025-08-11T16:01:56.000000000",572.85,552.0,19.52,22.04,1.0,0.0,82,7,0.0,0.01,-0.002,0.001,1104,431,110.4,1991392.7,-632.4264000000001,-4935725.43795]
["2025-08-11T16:01:56.000000000",572.85,553.0,18.42,21.61,1.0,0.0,123,4,0.0,0.01,-0.002,0.001,2321,2027,232.10000000000002,1991392.7,-1329.5848500000002,-4935725.43795]
["2025-08-11T16:01:56.000000000",572.85,554.0,17.41,20.61,1.0,0.0,79,19,0.0,0.01,-0.002,0.001,2257,779,225.70000000000002,1991392.7,-1292.92245,-4935725.43795]
["2025-08-11T16:01:56.000000000",572.85,555.0,16.42,19.03,1.0,0.0,2783,1149,0.0,0.01,-0.003,0.001,2390,657,239.0,1991392.7,-1369.1115,-4935725.43795]
["2025-08-11T16:01:56.000000000",572.85,556.0,15.43,18.61,1.0,0.0,99,3,0.0,0.01,-0.003,0.001,2361,1744,236.10000000000002,1991392.7,-1352.4988500000002,-4935725.43795]
["2025-08-11T16:01:56.000000000",572.85,557.0,14.42,17.62,1.0,0.0,172,63,0.0,0.01,-0.003,0.002,2193,568,438.6,1991392.7,-2512.5201,-4935725.43795]
["2025-08-11T16:01:56.000000000",572.85,558.0,13.57,16.6,1.0,0.0,0,77,0.0,0.01,-0.003,0.002,1759,927,351.8,1991392.7,-2015.2863,-4935725.43795]
["2025-08-11T16:01:56.000000000",572.85,559.0,12.42,14.98,1.0,0.0,175,100,0.0,0.01,-0.003,0.002,1988,2978,397.6,1991392.7,-2277.6516000000006,-4935725.43795]
["2025-08-11T16:01:56.000000000",572.85,560.0,11.42,13.45,1.0,0.0,384,254,0.0,0.01,-0.003,0.002,28529,5749,5705.8,1991392.7,-32685.675300000003,-4935725.43795]
["2025-08-11T16:01:56.000000000",572.85,561.0,10.43,12.98,1.0,0.0,210,139,0.0,0.01,-0.004,0.002,2445,4290,488.99999999999994,1991392.7,-2801.2364999999995,-4935725.43795]
["2025-08-11T16:01:56.000000000",572.85,562.0,9.43,11.98,1.0,0.0,516,126,0.0,0.01,-0.004,0.003,2700,4721,810.0,1991392.7,-4640.085,-4935725.43795]
["2025-08-11T16:01:56.000000000",572.85,563.0,8.43,10.98,1.0,0.0,1163,406,0.01,0.02,-0.01,0.006,2138,8404,1282.8,1991392.7,-7348.5198,-4935725.43795]
["2025-08-11T16:01:56.000000000",572.85,564.0,7.43,9.98,1.0,0.0,1952,485,0.01,0.02,-0.011,0.007,2352,12525,1646.3999999999999,1991392.7,-9431.4024,-4935725.43795]
["2025-08-11T16:01:56.000000000",572.85,565.0,6.52,7.88,1.0,0.0,1127,483,0.01,0.02,-0.012,0.009,5971,7203,5373.9,1991392.7,-30784.38615,-4935725.43795]
["2025-08-11T16:01:56.000000000",572.85,566.0,5.9,6.8,1.0,0.0,2322,568,0.01,0.02,-0.014,0.011,2379,11141,2616.8999999999996,1991392.7,-14990.911649999998,-4935725.43795]
["2025-08-11T16:01:56.000000000",572.85,567.0,5.45,5.76,1.0,0.0,1683,678,0.01,0.02,-0.016,0.015,3290,10819,4935.0,1991392.7,-28270.1475,-4935725.43795]
["2025-08-11T16:01:56.000000000",572.85,568.0,4.45,4.85,1.0,0.0,1979,1532,0.01,0.02,-0.018,0.019,4444,15152,8443.599999999999,1991392.7,-48369.162599999996,-4935725.43795]
["2025-08-11T16:01:56.000000000",572.85,569.0,3.45,3.85,1.0,0.0,1604,1174,0.01,0.02,-0.022,0.027,4992,18132,13478.4,1991392.7,-77211.0144,-4935725.43795]
["2025-08-11T16:01:56.000000000",572.85,570.0,2.49,2.84,1.0,0.0,2444,2370,0.01,0.02,-0.027,0.042,6740,44534,28308.000000000004,1991392.7,-162162.37800000003,-4935725.43795]
["2025-08-11T16:01:56.000000000",572.85,571.0,1.52,1.74,0.975,0.066,2845,3923,0.01,0.02,-0.038,0.08,3952,37680,50393.00000000001,1991392.7,-73548.21150000002,-4935725.43795]
["2025-08-11T16:01:56.000000000",572.85,572.0,0.63,0.73,0.891,0.317,4236,27703,0.04,0.05,-0.127,0.288,6758,82006,328911.6,1991392.7,-345710.3921999998,-4935725.43795]
["2025-08-11T16:01:56.000000000",572.85,573.0,0.04,0.05,0.276,1.141,2860,55209,0.38,0.42,-0.726,1.122,9218,163354,1360585.6,1991392.7,-4055397.6276000007,-4935725.43795]
["2025-08-11T16:01:56.000000000",572.85,574.0,0.0,0.01,0.023,0.092,4436,126309,1.27,1.52,-0.977,0.092,7420,222959,109075.2,1991392.7,-157263.36480000004,-4935725.43795]
["2025-08-11T16:01:56.000000000",572.85,575.0,0.0,0.01,0.014,0.037,5539,297028,2.2,2.53,-0.986,0.037,4101,204635,35667.99999999999,1991392.7,30479.057099999995,-4935725.43795]
["2025-08-11T16:01:56.000000000",572.85,576.0,0.0,0.01,0.011,0.02,3648,274222,3.21,3.55,-0.989,0.02,1308,105909,9912.0,1991392.7,26809.380000000005,-4935725.43795]
["2025-08-11T16:01:56.000000000",572.85,577.0,0.0,0.01,0.009,0.013,916,179431,4.15,4.55,-0.991,0.013,1960,30577,3738.7999999999997,1991392.7,-7774.720200000001,-4935725.43795]
["2025-08-11T16:01:56.000000000",572.85,578.0,0.0,0.01,0.007,0.01,3305,57211,5.15,5.55,-0.993,0.01,519,13483,3823.9999999999995,1991392.7,15959.600999999999,-4935725.43795]
["2025-08-11T16:01:56.000000000",572.85,579.0,0.0,0.01,0.006,0.007,4326,30353,6.15,6.55,-0.994,0.007,255,2216,3206.7,1991392.7,16324.50645,-4935725.43795]
["2025-08-11T16:01:56.000000000",572.85,580.0,0.0,0.01,0.006,0.006,10920,21222,7.15,7.55,-0.994,0.006,443,634,6817.799999999999,1991392.7,36010.4967,-4935725.43795]
["2025-08-11T16:01:56.000000000",572.85,581.0,0.0,0.01,0.005,0.005,719,20259,8.15,8.55,-0.995,0.005,133,255,426.0,1991392.7,1678.4505000000001,-4935725.43795]
["2025-08-11T16:01:56.000000000",572.85,582.0,0.0,0.01,0.005,0.004,1177,14049,9.15,9.55,-0.995,0.004,47,1127,489.59999999999997,1991392.7,2589.2820000000006,-4935725.43795]
["2025-08-11T16:01:56.000000000",572.85,583.0,0.0,0.01,0.004,0.003,1246,5139,10.15,10.55,-0.996,0.003,23,91,380.7,1991392.7,2101.78665,-4935725.43795]
["2025-08-11T16:01:56.000000000",572.85,584.0,0.0,0.01,0.004,0.003,186,2030,11.15,11.55,-0.996,0.003,10,17,58.80000000000001,1991392.7,302.4648,-4935725.43795]
["2025-08-11T16:01:56.000000000",572.85,585.0,0.0,0.01,0.004,0.002,2771,4330,12.15,12.55,-0.996,0.002,29,96,560.0,1991392.7,3141.5094,-4935725.43795]
["2025-08-11T16:01:56.000000000",572.85,586.0,0.0,0.01,0.003,0.002,157,5728,13.15,13.55,-0.997,0.002,2,26,31.8,1991392.7,177.58350000000002,-4935725.43795]
["2025-08-11T16:01:56.000000000",572.85,587.0,0.0,0.01,0.003,0.002,1015,420,14.15,14.55,-0.997,0.002,0,1,203.00000000000003,1991392.7,1162.8855,-4935725.43795]
["2025-08-11T16:01:56.000000000",572.85,588.0,0.0,0.01,0.003,0.002,1206,83,15.15,15.55,-0.997,0.002,0,0,241.2,1991392.7,1381.7142000000001,-4935725.43795]
["2025-08-11T16:01:56.000000000",572.85,589.0,0.0,0.01,0.003,0.002,1147,8,16.15,16.55,-0.997,0.002,0,0,229.4,1991392.7,1314.1179000000002,-4935725.43795]
["2025-08-11T16:01:56.000000000",572.85,590.0,0.0,0.01,0.003,0.001,761,57,17.15,17.55,-0.997,0.001,14,14,77.5,1991392.7,427.91895000000005,-4935725.43795]
["2025-08-11T16:01:56.000000000",572.85,595.0,0.0,0.01,0.002,0.001,1728,7,22.15,22.55,-0.998,0.001,0,2,172.8,1991392.7,989.8848000000002,-4935725.43795]
["2025-08-11T16:01:56.000000000",572.85,600.0,0.0,0.01,0.002,0.001,284,98,26.01,28.93,-0.998,0.001,28,27,31.200000000000006,1991392.7,146.64960000000002,-4935725.43795]
["2025-08-11T16:01:56.000000000",572.85,605.0,0.0,0.01,0.002,0.001,339,2,30.37,34.41,-0.998,0.001,0,0,33.900000000000006,1991392.7,194.19615000000005,-4935725.43795]
["2025-08-11T16:01:56.000000000",572.85,610.0,0.0,0.01,0.001,0.0,0,0,35.37,39.41,-0.998,0.0,0,0,0.0,1991392.7,0.0,-4935725.43795]
["2025-08-11T16:01:56.000000000",572.85,615.0,0.0,0.01,0.001,0.0,105,0,40.37,44.41,-0.999,0.0,0,0,0.0,1991392.7,0.0,-4935725.43795]
["2025-08-11T16:01:56.000000000",572.85,620.0,0.0,0.01,0.001,0.0,2,4,45.37,49.41,-0.999,0.0,0,0,0.0,1991392.7,0.0,-4935725.43795]
["2025-08-11T16:01:56.000000000",572.85,625.0,0.0,0.01,0.001,0.0,0,0,50.37,54.32,-0.999,0.0,0,0,0.0,1991392.7,0.0,-4935725.43795]
["2025-08-11T16:01:56.000000000",572.85,630.0,0.0,0.01,0.001,0.0,1,0,55.37,59.41,-0.999,0.0,0,0,0.0,1991392.7,0.0,-4935725.43795]
["2025-08-11T16:01:56.000000000",572.85,635.0,0.0,0.01,0.001,0.0,1,0,60.37,64.41,-0.999,0.0,0,0,0.0,1991392.7,0.0,-4935725.43795]
["2025-08-11T16:01:56.000000000",572.85,640.0,0.0,0.01,0.001,0.0,11,1,65.37,69.41,-0.999,0.0,0,0,0.0,1991392.7,0.0,-4935725.43795]
["2025-08-11T16:01:56.000000000",572.85,645.0,0.0,0.01,0.001,0.0,0,0,70.37,74.41,-0.999,0.0,0,0,0.0,1991392.7,0.0,-4935725.43795]
["2025-08-11T16:01:56.000000000",572.85,650.0,0.0,0.01,0.001,0.0,0,0,75.37,79.41,-0.999,0.0,0,0,0.0,1991392.7,0.0,-4935725.43795]
["2025-08-11T16:01:56.000000000",572.85,655.0,0.0,0.01,0.001,0.0,0,1,80.37,84.32,-0.999,0.0,0,14,0.0,1991392.7,0.0,-4935725.43795]