{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":146685,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-08-08T09:29:03.000000000",569.24,526.0,42.16,45.38,0.996,0.001,6,0,0.02,0.03,-0.005,0.001,2288,0,229.4,1498856.5999999996,-1299.0056800000002,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,527.0,41.16,44.41,0.996,0.001,8,0,0.02,0.03,-0.005,0.001,3865,0,387.3,1498856.5999999996,-2195.55868,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,527.5,40.66,43.93,0.996,0.001,6,0,0.02,0.03,-0.005,0.001,698,0,70.4,1498856.5999999996,-393.91408,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,528.0,40.16,43.43,0.996,0.001,22,0,0.02,0.03,-0.005,0.001,5517,0,553.9000000000001,1498856.5999999996,-3127.9738,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,529.0,39.16,42.41,0.996,0.001,12,0,0.02,0.03,-0.005,0.001,772,0,78.4,1498856.5999999996,-432.62239999999997,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,530.0,38.17,41.43,0.996,0.001,312,0,0.02,0.03,-0.005,0.001,8622,0,893.4,1498856.5999999996,-4730.3844,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,531.0,37.17,40.43,0.996,0.001,15,0,0.02,0.03,-0.005,0.001,2817,0,283.20000000000005,1498856.5999999996,-1595.0104800000001,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,532.0,36.17,39.43,0.994,0.001,21,0,0.03,0.04,-0.007,0.001,1971,0,199.2,1498856.5999999996,-1110.0180000000003,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,532.5,35.67,38.94,0.994,0.001,2,0,0.03,0.04,-0.007,0.001,474,0,47.6,1498856.5999999996,-268.68128,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,533.0,35.17,38.44,0.994,0.001,40,0,0.03,0.04,-0.007,0.001,1074,0,111.4,1498856.5999999996,-588.5941600000001,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,534.0,34.18,37.45,0.994,0.001,9,0,0.03,0.04,-0.007,0.001,991,0,100.0,1498856.5999999996,-558.99368,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,535.0,33.18,36.44,0.994,0.001,144,0,0.03,0.04,-0.007,0.001,7154,0,729.8,1498856.5999999996,-3990.3724,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,536.0,32.17,35.44,0.993,0.001,38,0,0.03,0.04,-0.007,0.001,2092,0,213.0,1498856.5999999996,-1169.2189600000002,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,537.0,31.18,34.38,0.992,0.002,48,0,0.04,0.05,-0.009,0.002,1746,0,358.8,1498856.5999999996,-1933.1390399999998,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,537.5,30.69,33.95,0.991,0.002,0,0,0.04,0.05,-0.009,0.002,553,0,110.60000000000001,1498856.5999999996,-629.5794400000001,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,538.0,30.19,33.45,0.991,0.002,40,0,0.04,0.05,-0.009,0.002,1124,0,232.80000000000004,1498856.5999999996,-1234.11232,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,539.0,29.19,32.45,0.991,0.002,134,0,0.04,0.05,-0.01,0.002,858,0,198.4,1498856.5999999996,-824.25952,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,540.0,28.2,31.55,0.991,0.002,255,0,0.04,0.05,-0.01,0.002,6494,0,1349.8,1498856.5999999996,-7102.976720000001,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,541.0,27.2,30.46,0.989,0.002,86,0,0.05,0.06,-0.012,0.002,1896,0,396.40000000000003,1498856.5999999996,-2060.6488,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,542.0,26.21,29.4,0.988,0.003,153,0,0.05,0.06,-0.012,0.003,2600,0,825.9000000000001,1498856.5999999996,-4178.790840000001,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,542.5,25.71,29.02,0.988,0.003,42,0,0.05,0.06,-0.013,0.003,2504,0,763.8000000000001,1498856.5999999996,-4204.40664,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,543.0,25.21,28.4,0.986,0.003,88,0,0.06,0.07,-0.015,0.003,4628,0,1414.8,1498856.5999999996,-7753.0488000000005,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,544.0,24.22,27.41,0.986,0.003,107,0,0.06,0.07,-0.015,0.003,7352,0,2237.7000000000003,1498856.5999999996,-12372.431400000001,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,545.0,23.22,26.41,0.984,0.004,1516,0,0.07,0.08,-0.017,0.004,36839,0,15341.999999999998,1498856.5999999996,-80429.05808,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,546.0,22.23,25.49,0.983,0.004,287,0,0.07,0.08,-0.018,0.004,3604,0,1556.4,1498856.5999999996,-7552.676320000001,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,547.0,21.23,24.5,0.981,0.004,168,0,0.08,0.09,-0.02,0.004,3205,0,1349.2,1498856.5999999996,-6915.12752,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,547.5,20.74,23.94,0.98,0.004,23,0,0.08,0.09,-0.021,0.004,3293,0,1326.4,1498856.5999999996,-7445.659200000001,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,548.0,21.18,23.43,0.98,0.005,109,0,0.08,0.09,-0.021,0.005,2367,0,1238.0,1498856.5999999996,-6426.719599999999,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,549.0,19.25,22.44,0.977,0.005,190,0,0.09,0.1,-0.024,0.005,4782,0,2486.0,1498856.5999999996,-13069.7504,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,550.0,18.25,21.57,0.974,0.006,680,0,0.1,0.11,-0.026,0.006,24801,0,15288.600000000002,1498856.5999999996,-82383.82824,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,551.0,17.26,20.45,0.973,0.006,400,0,0.1,0.11,-0.027,0.006,2346,0,1647.6,1498856.5999999996,-6646.446239999999,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,552.0,16.27,19.46,0.97,0.007,356,0,0.11,0.12,-0.031,0.007,2199,0,1788.5000000000002,1498856.5999999996,-7343.76524,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,552.5,15.77,19.06,0.97,0.007,591,0,0.11,0.12,-0.031,0.007,983,0,1101.8000000000002,1498856.5999999996,-1561.9945599999999,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,553.0,15.28,18.47,0.967,0.008,1013,0,0.12,0.13,-0.034,0.008,5880,0,5514.4,1498856.5999999996,-22163.928640000002,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,554.0,14.29,17.49,0.963,0.009,1259,0,0.13,0.14,-0.037,0.009,3200,0,4013.1,1498856.5999999996,-9944.053559999998,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,555.0,13.3,16.51,0.96,0.01,1421,0,0.14,0.15,-0.041,0.01,12489,0,13910.0,1498856.5999999996,-63003.4832,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,556.0,12.31,15.57,0.956,0.012,1989,0,0.15,0.16,-0.045,0.012,3859,0,7017.6,1498856.5999999996,-12773.7456,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,557.0,11.32,13.44,0.951,0.013,1387,0,0.16,0.17,-0.05,0.013,5412,0,8838.7,1498856.5999999996,-29785.483000000004,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,558.0,10.34,13.63,0.944,0.015,1800,0,0.18,0.19,-0.057,0.015,4944,0,10116.0,1498856.5999999996,-26845.358399999997,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,559.0,9.36,12.64,0.935,0.018,1029,0,0.2,0.22,-0.066,0.018,5588,0,11910.599999999999,1498856.5999999996,-46712.97288,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,560.0,9.53,11.68,0.925,0.021,3828,0,0.23,0.24,-0.076,0.021,45913,0,104456.10000000002,1498856.5999999996,-503085.7734000001,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,561.0,7.43,10.73,0.911,0.025,1989,0,0.27,0.28,-0.09,0.025,5064,0,17632.5,1498856.5999999996,-43760.325000000004,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,562.0,8.42,8.49,0.894,0.029,2918,0,0.31,0.33,-0.107,0.029,5439,0,24235.3,1498856.5999999996,-41616.56716,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,563.0,7.49,7.57,0.872,0.035,3873,0,0.38,0.4,-0.129,0.035,8390,0,42920.50000000001,1498856.5999999996,-89993.99780000003,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,564.0,5.09,6.74,0.844,0.042,2237,0,0.47,0.48,-0.157,0.042,5986,0,34536.6,1498856.5999999996,-89631.39192,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,565.0,5.71,5.77,0.807,0.05,12562,0,0.59,0.6,-0.194,0.05,17669,0,151155.00000000003,1498856.5999999996,-145355.43400000004,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,566.0,4.86,4.92,0.764,0.059,6849,0,0.73,0.75,-0.239,0.059,4846,0,69000.49999999999,1498856.5999999996,67271.07547999998,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,567.0,4.04,4.14,0.708,0.068,4301,0,0.93,0.95,-0.295,0.069,4841,0,62649.700000000004,1498856.5999999996,-23658.183640000025,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,568.0,3.3,3.34,0.643,0.078,4814,0,1.17,1.19,-0.361,0.08,5634,0,82621.2,1498856.5999999996,-42822.786720000004,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,569.0,2.61,2.64,0.567,0.087,7556,0,1.47,1.5,-0.441,0.09,4423,0,105544.2,1498856.5999999996,147605.07048,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,570.0,1.99,2.02,0.478,0.093,13489,0,1.85,1.88,-0.536,0.1,10660,0,232047.69999999998,1498856.5999999996,107288.64748000006,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,571.0,1.47,1.49,0.406,0.075,5950,0,2.32,2.36,-0.609,0.081,4083,0,77697.29999999999,1498856.5999999996,65762.58948,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,572.0,1.05,1.07,0.327,0.073,16866,0,2.9,2.94,-0.697,0.081,2623,0,144368.09999999998,1498856.5999999996,579916.0961999999,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,573.0,0.73,0.74,0.254,0.066,9919,0,3.56,3.65,-0.781,0.077,1400,0,76245.4,1498856.5999999996,311291.17096,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,574.0,0.49,0.5,0.189,0.057,7039,0,4.32,4.39,-0.86,0.071,478,0,43516.1,1498856.5999999996,209073.3134,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,575.0,0.34,0.35,0.141,0.046,11803,0,5.17,5.23,-0.921,0.061,404,0,56758.2,1498856.5999999996,295033.67656,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,576.0,0.22,0.23,0.099,0.036,4624,0,6.0,8.07,-1.0,0.0,132,0,16646.4,1498856.5999999996,94757.96736000001,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,577.0,0.15,0.16,0.071,0.028,3702,0,6.5,9.02,-1.0,0.0,18,0,10365.6,1498856.5999999996,59005.14144000001,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,578.0,0.1,0.11,0.051,0.021,2914,0,6.5,10.02,-1.0,0.0,60,0,6119.400000000001,1498856.5999999996,34834.07256000001,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,579.0,0.07,0.08,0.037,0.016,2296,0,7.74,11.02,-1.0,0.0,38,0,3673.6000000000004,1498856.5999999996,20911.600640000004,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,580.0,0.05,0.06,0.027,0.012,7788,0,10.0,12.02,-1.0,0.0,55,0,9345.6,1498856.5999999996,53198.89344000001,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,581.0,0.03,0.04,0.018,0.008,1131,0,9.71,13.02,-1.0,0.0,6,0,904.8,1498856.5999999996,5150.48352,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,582.0,0.03,0.04,0.017,0.007,2478,0,10.8,14.02,-1.0,0.0,0,0,1734.6,1498856.5999999996,9874.03704,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,583.0,0.02,0.03,0.012,0.005,1942,0,11.71,15.02,-1.0,0.0,0,0,971.0000000000001,1498856.5999999996,5527.3204000000005,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,584.0,0.02,0.03,0.012,0.005,5253,0,12.79,16.02,-1.0,0.0,0,0,2626.5,1498856.5999999996,14951.088600000001,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,585.0,0.01,0.02,0.007,0.003,7537,0,13.71,17.02,-1.0,0.0,26,0,2261.1,1498856.5999999996,12871.085640000001,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,590.0,0.01,0.02,0.006,0.002,10407,0,18.77,22.02,-1.0,0.0,0,0,2081.4,1498856.5999999996,11848.161360000002,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,595.0,0.0,0.01,0.002,0.001,2034,0,23.77,27.02,-1.0,0.0,0,0,203.40000000000003,1498856.5999999996,1157.8341600000003,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,600.0,0.0,0.01,0.002,0.001,3079,0,28.82,32.02,-1.0,0.0,24,0,307.90000000000003,1498856.5999999996,1752.6899600000002,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,605.0,0.0,0.01,0.002,0.0,292,0,33.82,37.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,610.0,0.0,0.01,0.001,0.0,1981,0,38.82,42.02,-1.0,0.0,1,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,615.0,0.0,0.01,0.001,0.0,76,0,43.82,47.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,620.0,0.0,0.01,0.001,0.0,150,0,48.74,52.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,625.0,0.0,0.01,0.001,0.0,29,0,53.82,57.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,630.0,0.0,0.01,0.001,0.0,89,0,58.82,62.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,635.0,0.0,0.01,0.001,0.0,1400,0,63.82,67.02,-1.0,0.0,125,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,640.0,0.0,0.01,0.001,0.0,200,0,68.82,72.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,645.0,0.0,0.01,0.001,0.0,1,0,73.82,77.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,650.0,0.0,0.01,0.001,0.0,1,0,78.82,82.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,655.0,0.0,0.01,0.001,0.0,5,0,83.82,87.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:15.000000000",569.24,526.0,42.16,45.38,0.996,0.001,6,0,0.02,0.03,-0.005,0.001,2288,0,229.4,1498856.5999999996,-1299.0056800000002,634399.7643199996]
["2025-08-08T09:29:15.000000000",569.24,527.0,41.16,44.41,0.996,0.001,8,0,0.02,0.03,-0.005,0.001,3865,0,387.3,1498856.5999999996,-2195.55868,634399.7643199996]
["2025-08-08T09:29:15.000000000",569.24,527.5,40.66,43.93,0.996,0.001,6,0,0.02,0.03,-0.005,0.001,698,0,70.4,1498856.5999999996,-393.91408,634399.7643199996]
["2025-08-08T09:29:15.000000000",569.24,528.0,40.16,43.43,0.996,0.001,22,0,0.02,0.03,-0.005,0.001,5517,0,553.9000000000001,1498856.5999999996,-3127.9738,634399.7643199996]
["2025-08-08T09:29:15.000000000",569.24,529.0,39.16,42.41,0.996,0.001,12,0,0.02,0.03,-0.005,0.001,772,0,78.4,1498856.5999999996,-432.62239999999997,634399.7643199996]
["2025-08-08T09:29:15.000000000",569.24,530.0,38.17,41.43,0.996,0.001,312,0,0.02,0.03,-0.005,0.001,8622,0,893.4,1498856.5999999996,-4730.3844,634399.7643199996]
["2025-08-08T09:29:15.000000000",569.24,531.0,37.17,40.43,0.996,0.001,15,0,0.02,0.03,-0.005,0.001,2817,0,283.20000000000005,1498856.5999999996,-1595.0104800000001,634399.7643199996]
["2025-08-08T09:29:15.000000000",569.24,532.0,36.17,39.43,0.994,0.001,21,0,0.03,0.04,-0.007,0.001,1971,0,199.2,1498856.5999999996,-1110.0180000000003,634399.7643199996]
["2025-08-08T09:29:15.000000000",569.24,532.5,35.67,38.94,0.994,0.001,2,0,0.03,0.04,-0.007,0.001,474,0,47.6,1498856.5999999996,-268.68128,634399.7643199996]
["2025-08-08T09:29:15.000000000",569.24,533.0,35.17,38.44,0.994,0.001,40,0,0.03,0.04,-0.007,0.001,1074,0,111.4,1498856.5999999996,-588.5941600000001,634399.7643199996]
["2025-08-08T09:29:15.000000000",569.24,534.0,34.18,37.45,0.994,0.001,9,0,0.03,0.04,-0.007,0.001,991,0,100.0,1498856.5999999996,-558.99368,634399.7643199996]
["2025-08-08T09:29:15.000000000",569.24,535.0,33.18,36.44,0.994,0.001,144,0,0.03,0.04,-0.007,0.001,7154,0,729.8,1498856.5999999996,-3990.3724,634399.7643199996]
["2025-08-08T09:29:15.000000000",569.24,536.0,32.17,35.44,0.993,0.001,38,0,0.03,0.04,-0.007,0.001,2092,0,213.0,1498856.5999999996,-1169.2189600000002,634399.7643199996]
["2025-08-08T09:29:15.000000000",569.24,537.0,31.18,34.38,0.992,0.002,48,0,0.04,0.05,-0.009,0.002,1746,0,358.8,1498856.5999999996,-1933.1390399999998,634399.7643199996]
["2025-08-08T09:29:15.000000000",569.24,537.5,30.69,33.95,0.991,0.002,0,0,0.04,0.05,-0.009,0.002,553,0,110.60000000000001,1498856.5999999996,-629.5794400000001,634399.7643199996]
["2025-08-08T09:29:15.000000000",569.24,538.0,30.19,33.45,0.991,0.002,40,0,0.04,0.05,-0.009,0.002,1124,0,232.80000000000004,1498856.5999999996,-1234.11232,634399.7643199996]
["2025-08-08T09:29:15.000000000",569.24,539.0,29.19,32.45,0.991,0.002,134,0,0.04,0.05,-0.01,0.002,858,0,198.4,1498856.5999999996,-824.25952,634399.7643199996]
["2025-08-08T09:29:15.000000000",569.24,540.0,28.2,31.55,0.991,0.002,255,0,0.04,0.05,-0.01,0.002,6494,0,1349.8,1498856.5999999996,-7102.976720000001,634399.7643199996]
["2025-08-08T09:29:15.000000000",569.24,541.0,27.2,30.46,0.989,0.002,86,0,0.05,0.06,-0.012,0.002,1896,0,396.40000000000003,1498856.5999999996,-2060.6488,634399.7643199996]
["2025-08-08T09:29:15.000000000",569.24,542.0,26.21,29.4,0.988,0.003,153,0,0.05,0.06,-0.012,0.003,2600,0,825.9000000000001,1498856.5999999996,-4178.790840000001,634399.7643199996]
["2025-08-08T09:29:15.000000000",569.24,542.5,25.71,29.02,0.988,0.003,42,0,0.05,0.06,-0.013,0.003,2504,0,763.8000000000001,1498856.5999999996,-4204.40664,634399.7643199996]
["2025-08-08T09:29:15.000000000",569.24,543.0,25.21,28.4,0.986,0.003,88,0,0.06,0.07,-0.015,0.003,4628,0,1414.8,1498856.5999999996,-7753.0488000000005,634399.7643199996]
["2025-08-08T09:29:15.000000000",569.24,544.0,24.22,27.41,0.986,0.003,107,0,0.06,0.07,-0.015,0.003,7352,0,2237.7000000000003,1498856.5999999996,-12372.431400000001,634399.7643199996]
["2025-08-08T09:29:15.000000000",569.24,545.0,23.22,26.41,0.984,0.004,1516,0,0.07,0.08,-0.017,0.004,36839,0,15341.999999999998,1498856.5999999996,-80429.05808,634399.7643199996]
["2025-08-08T09:29:15.000000000",569.24,546.0,22.23,25.49,0.983,0.004,287,0,0.07,0.08,-0.018,0.004,3604,0,1556.4,1498856.5999999996,-7552.676320000001,634399.7643199996]
["2025-08-08T09:29:15.000000000",569.24,547.0,21.23,24.5,0.981,0.004,168,0,0.08,0.09,-0.02,0.004,3205,0,1349.2,1498856.5999999996,-6915.12752,634399.7643199996]
["2025-08-08T09:29:15.000000000",569.24,547.5,20.74,23.94,0.98,0.004,23,0,0.08,0.09,-0.021,0.004,3293,0,1326.4,1498856.5999999996,-7445.659200000001,634399.7643199996]
["2025-08-08T09:29:15.000000000",569.24,548.0,21.18,23.43,0.98,0.005,109,0,0.08,0.09,-0.021,0.005,2367,0,1238.0,1498856.5999999996,-6426.719599999999,634399.7643199996]
["2025-08-08T09:29:15.000000000",569.24,549.0,19.25,22.44,0.977,0.005,190,0,0.09,0.1,-0.024,0.005,4782,0,2486.0,1498856.5999999996,-13069.7504,634399.7643199996]
["2025-08-08T09:29:15.000000000",569.24,550.0,18.25,21.57,0.974,0.006,680,0,0.1,0.11,-0.026,0.006,24801,0,15288.600000000002,1498856.5999999996,-82383.82824,634399.7643199996]
["2025-08-08T09:29:15.000000000",569.24,551.0,17.26,20.45,0.973,0.006,400,0,0.1,0.11,-0.027,0.006,2346,0,1647.6,1498856.5999999996,-6646.446239999999,634399.7643199996]
["2025-08-08T09:29:15.000000000",569.24,552.0,16.27,19.46,0.97,0.007,356,0,0.11,0.12,-0.031,0.007,2199,0,1788.5000000000002,1498856.5999999996,-7343.76524,634399.7643199996]
["2025-08-08T09:29:15.000000000",569.24,552.5,15.77,19.06,0.97,0.007,591,0,0.11,0.12,-0.031,0.007,983,0,1101.8000000000002,1498856.5999999996,-1561.9945599999999,634399.7643199996]
["2025-08-08T09:29:15.000000000",569.24,553.0,15.28,18.47,0.967,0.008,1013,0,0.12,0.13,-0.034,0.008,5880,0,5514.4,1498856.5999999996,-22163.928640000002,634399.7643199996]
["2025-08-08T09:29:15.000000000",569.24,554.0,14.29,17.49,0.963,0.009,1259,0,0.13,0.14,-0.037,0.009,3200,0,4013.1,1498856.5999999996,-9944.053559999998,634399.7643199996]
["2025-08-08T09:29:15.000000000",569.24,555.0,13.3,16.51,0.96,0.01,1421,0,0.14,0.15,-0.041,0.01,12489,0,13910.0,1498856.5999999996,-63003.4832,634399.7643199996]
["2025-08-08T09:29:15.000000000",569.24,556.0,12.31,15.57,0.956,0.012,1989,0,0.15,0.16,-0.045,0.012,3859,0,7017.6,1498856.5999999996,-12773.7456,634399.7643199996]
["2025-08-08T09:29:15.000000000",569.24,557.0,11.32,13.44,0.951,0.013,1387,0,0.16,0.17,-0.05,0.013,5412,0,8838.7,1498856.5999999996,-29785.483000000004,634399.7643199996]
["2025-08-08T09:29:15.000000000",569.24,558.0,10.34,13.63,0.944,0.015,1800,0,0.18,0.19,-0.057,0.015,4944,0,10116.0,1498856.5999999996,-26845.358399999997,634399.7643199996]
["2025-08-08T09:29:15.000000000",569.24,559.0,9.36,12.64,0.935,0.018,1029,0,0.2,0.22,-0.066,0.018,5588,0,11910.599999999999,1498856.5999999996,-46712.97288,634399.7643199996]
["2025-08-08T09:29:15.000000000",569.24,560.0,9.53,11.68,0.925,0.021,3828,0,0.23,0.24,-0.076,0.021,45913,0,104456.10000000002,1498856.5999999996,-503085.7734000001,634399.7643199996]
["2025-08-08T09:29:15.000000000",569.24,561.0,7.43,10.73,0.911,0.025,1989,0,0.27,0.28,-0.09,0.025,5064,0,17632.5,1498856.5999999996,-43760.325000000004,634399.7643199996]
["2025-08-08T09:29:15.000000000",569.24,562.0,8.42,8.49,0.894,0.029,2918,0,0.31,0.33,-0.107,0.029,5439,0,24235.3,1498856.5999999996,-41616.56716,634399.7643199996]
["2025-08-08T09:29:15.000000000",569.24,563.0,7.49,7.57,0.872,0.035,3873,0,0.38,0.4,-0.129,0.035,8390,0,42920.50000000001,1498856.5999999996,-89993.99780000003,634399.7643199996]
["2025-08-08T09:29:15.000000000",569.24,564.0,5.09,6.74,0.844,0.042,2237,0,0.47,0.48,-0.157,0.042,5986,0,34536.6,1498856.5999999996,-89631.39192,634399.7643199996]
["2025-08-08T09:29:15.000000000",569.24,565.0,5.71,5.77,0.807,0.05,12562,0,0.59,0.6,-0.194,0.05,17669,0,151155.00000000003,1498856.5999999996,-145355.43400000004,634399.7643199996]
["2025-08-08T09:29:15.000000000",569.24,566.0,4.86,4.92,0.764,0.059,6849,0,0.73,0.75,-0.239,0.059,4846,0,69000.49999999999,1498856.5999999996,67271.07547999998,634399.7643199996]
["2025-08-08T09:29:15.000000000",569.24,567.0,4.04,4.14,0.708,0.068,4301,0,0.93,0.95,-0.295,0.069,4841,0,62649.700000000004,1498856.5999999996,-23658.183640000025,634399.7643199996]
["2025-08-08T09:29:15.000000000",569.24,568.0,3.3,3.34,0.643,0.078,4814,0,1.17,1.19,-0.361,0.08,5634,0,82621.2,1498856.5999999996,-42822.786720000004,634399.7643199996]
["2025-08-08T09:29:15.000000000",569.24,569.0,2.61,2.64,0.567,0.087,7556,0,1.47,1.5,-0.441,0.09,4423,0,105544.2,1498856.5999999996,147605.07048,634399.7643199996]
["2025-08-08T09:29:15.000000000",569.24,570.0,1.99,2.02,0.478,0.093,13489,0,1.85,1.88,-0.536,0.1,10660,0,232047.69999999998,1498856.5999999996,107288.64748000006,634399.7643199996]
["2025-08-08T09:29:15.000000000",569.24,571.0,1.47,1.49,0.406,0.075,5950,0,2.32,2.36,-0.609,0.081,4083,0,77697.29999999999,1498856.5999999996,65762.58948,634399.7643199996]
["2025-08-08T09:29:15.000000000",569.24,572.0,1.05,1.07,0.327,0.073,16866,0,2.9,2.94,-0.697,0.081,2623,0,144368.09999999998,1498856.5999999996,579916.0961999999,634399.7643199996]
["2025-08-08T09:29:15.000000000",569.24,573.0,0.73,0.74,0.254,0.066,9919,0,3.56,3.65,-0.781,0.077,1400,0,76245.4,1498856.5999999996,311291.17096,634399.7643199996]
["2025-08-08T09:29:15.000000000",569.24,574.0,0.49,0.5,0.189,0.057,7039,0,4.32,4.39,-0.86,0.071,478,0,43516.1,1498856.5999999996,209073.3134,634399.7643199996]
["2025-08-08T09:29:15.000000000",569.24,575.0,0.34,0.35,0.141,0.046,11803,0,5.17,5.23,-0.921,0.061,404,0,56758.2,1498856.5999999996,295033.67656,634399.7643199996]
["2025-08-08T09:29:15.000000000",569.24,576.0,0.22,0.23,0.099,0.036,4624,0,6.0,8.07,-1.0,0.0,132,0,16646.4,1498856.5999999996,94757.96736000001,634399.7643199996]
["2025-08-08T09:29:15.000000000",569.24,577.0,0.15,0.16,0.071,0.028,3702,0,6.5,9.02,-1.0,0.0,18,0,10365.6,1498856.5999999996,59005.14144000001,634399.7643199996]
["2025-08-08T09:29:15.000000000",569.24,578.0,0.1,0.11,0.051,0.021,2914,0,6.5,10.02,-1.0,0.0,60,0,6119.400000000001,1498856.5999999996,34834.07256000001,634399.7643199996]
["2025-08-08T09:29:15.000000000",569.24,579.0,0.07,0.08,0.037,0.016,2296,0,7.74,11.02,-1.0,0.0,38,0,3673.6000000000004,1498856.5999999996,20911.600640000004,634399.7643199996]
["2025-08-08T09:29:15.000000000",569.24,580.0,0.05,0.06,0.027,0.012,7788,0,10.0,12.02,-1.0,0.0,55,0,9345.6,1498856.5999999996,53198.89344000001,634399.7643199996]
["2025-08-08T09:29:15.000000000",569.24,581.0,0.03,0.04,0.018,0.008,1131,0,9.71,13.02,-1.0,0.0,6,0,904.8,1498856.5999999996,5150.48352,634399.7643199996]
["2025-08-08T09:29:15.000000000",569.24,582.0,0.03,0.04,0.017,0.007,2478,0,10.8,14.02,-1.0,0.0,0,0,1734.6,1498856.5999999996,9874.03704,634399.7643199996]
["2025-08-08T09:29:15.000000000",569.24,583.0,0.02,0.03,0.012,0.005,1942,0,11.71,15.02,-1.0,0.0,0,0,971.0000000000001,1498856.5999999996,5527.3204000000005,634399.7643199996]
["2025-08-08T09:29:15.000000000",569.24,584.0,0.02,0.03,0.012,0.005,5253,0,12.79,16.02,-1.0,0.0,0,0,2626.5,1498856.5999999996,14951.088600000001,634399.7643199996]
["2025-08-08T09:29:15.000000000",569.24,585.0,0.01,0.02,0.007,0.003,7537,0,13.71,17.02,-1.0,0.0,26,0,2261.1,1498856.5999999996,12871.085640000001,634399.7643199996]
["2025-08-08T09:29:15.000000000",569.24,590.0,0.01,0.02,0.006,0.002,10407,0,18.77,22.02,-1.0,0.0,0,0,2081.4,1498856.5999999996,11848.161360000002,634399.7643199996]
["2025-08-08T09:29:15.000000000",569.24,595.0,0.0,0.01,0.002,0.001,2034,0,23.77,27.02,-1.0,0.0,0,0,203.40000000000003,1498856.5999999996,1157.8341600000003,634399.7643199996]
["2025-08-08T09:29:15.000000000",569.24,600.0,0.0,0.01,0.002,0.001,3079,0,28.82,32.02,-1.0,0.0,24,0,307.90000000000003,1498856.5999999996,1752.6899600000002,634399.7643199996]
["2025-08-08T09:29:15.000000000",569.24,605.0,0.0,0.01,0.002,0.0,292,0,33.82,37.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:15.000000000",569.24,610.0,0.0,0.01,0.001,0.0,1981,0,38.82,42.02,-1.0,0.0,1,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:15.000000000",569.24,615.0,0.0,0.01,0.001,0.0,76,0,43.82,47.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:15.000000000",569.24,620.0,0.0,0.01,0.001,0.0,150,0,48.74,52.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:15.000000000",569.24,625.0,0.0,0.01,0.001,0.0,29,0,53.82,57.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:15.000000000",569.24,630.0,0.0,0.01,0.001,0.0,89,0,58.82,62.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:15.000000000",569.24,635.0,0.0,0.01,0.001,0.0,1400,0,63.82,67.02,-1.0,0.0,125,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:15.000000000",569.24,640.0,0.0,0.01,0.001,0.0,200,0,68.82,72.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:15.000000000",569.24,645.0,0.0,0.01,0.001,0.0,1,0,73.82,77.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:15.000000000",569.24,650.0,0.0,0.01,0.001,0.0,1,0,78.82,82.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:15.000000000",569.24,655.0,0.0,0.01,0.001,0.0,5,0,83.82,87.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:27.000000000",569.24,526.0,42.16,45.38,0.996,0.001,6,0,0.02,0.03,-0.005,0.001,2288,0,229.4,1498856.5999999996,-1299.0056800000002,634399.7643199996]
["2025-08-08T09:29:27.000000000",569.24,527.0,41.16,44.41,0.996,0.001,8,0,0.02,0.03,-0.005,0.001,3865,0,387.3,1498856.5999999996,-2195.55868,634399.7643199996]
["2025-08-08T09:29:27.000000000",569.24,527.5,40.66,43.93,0.996,0.001,6,0,0.02,0.03,-0.005,0.001,698,0,70.4,1498856.5999999996,-393.91408,634399.7643199996]
["2025-08-08T09:29:27.000000000",569.24,528.0,40.16,43.43,0.996,0.001,22,0,0.02,0.03,-0.005,0.001,5517,0,553.9000000000001,1498856.5999999996,-3127.9738,634399.7643199996]
["2025-08-08T09:29:27.000000000",569.24,529.0,39.16,42.41,0.996,0.001,12,0,0.02,0.03,-0.005,0.001,772,0,78.4,1498856.5999999996,-432.62239999999997,634399.7643199996]
["2025-08-08T09:29:27.000000000",569.24,530.0,38.17,41.43,0.996,0.001,312,0,0.02,0.03,-0.005,0.001,8622,0,893.4,1498856.5999999996,-4730.3844,634399.7643199996]
["2025-08-08T09:29:27.000000000",569.24,531.0,37.17,40.43,0.996,0.001,15,0,0.02,0.03,-0.005,0.001,2817,0,283.20000000000005,1498856.5999999996,-1595.0104800000001,634399.7643199996]
["2025-08-08T09:29:27.000000000",569.24,532.0,36.17,39.43,0.994,0.001,21,0,0.03,0.04,-0.007,0.001,1971,0,199.2,1498856.5999999996,-1110.0180000000003,634399.7643199996]
["2025-08-08T09:29:27.000000000",569.24,532.5,35.67,38.94,0.994,0.001,2,0,0.03,0.04,-0.007,0.001,474,0,47.6,1498856.5999999996,-268.68128,634399.7643199996]
["2025-08-08T09:29:27.000000000",569.24,533.0,35.17,38.44,0.994,0.001,40,0,0.03,0.04,-0.007,0.001,1074,0,111.4,1498856.5999999996,-588.5941600000001,634399.7643199996]
["2025-08-08T09:29:27.000000000",569.24,534.0,34.18,37.45,0.994,0.001,9,0,0.03,0.04,-0.007,0.001,991,0,100.0,1498856.5999999996,-558.99368,634399.7643199996]
["2025-08-08T09:29:27.000000000",569.24,535.0,33.18,36.44,0.994,0.001,144,0,0.03,0.04,-0.007,0.001,7154,0,729.8,1498856.5999999996,-3990.3724,634399.7643199996]
["2025-08-08T09:29:27.000000000",569.24,536.0,32.17,35.44,0.993,0.001,38,0,0.03,0.04,-0.007,0.001,2092,0,213.0,1498856.5999999996,-1169.2189600000002,634399.7643199996]
["2025-08-08T09:29:27.000000000",569.24,537.0,31.18,34.38,0.992,0.002,48,0,0.04,0.05,-0.009,0.002,1746,0,358.8,1498856.5999999996,-1933.1390399999998,634399.7643199996]
["2025-08-08T09:29:27.000000000",569.24,537.5,30.69,33.95,0.991,0.002,0,0,0.04,0.05,-0.009,0.002,553,0,110.60000000000001,1498856.5999999996,-629.5794400000001,634399.7643199996]
["2025-08-08T09:29:27.000000000",569.24,538.0,30.19,33.45,0.991,0.002,40,0,0.04,0.05,-0.009,0.002,1124,0,232.80000000000004,1498856.5999999996,-1234.11232,634399.7643199996]
["2025-08-08T09:29:27.000000000",569.24,539.0,29.19,32.45,0.991,0.002,134,0,0.04,0.05,-0.01,0.002,858,0,198.4,1498856.5999999996,-824.25952,634399.7643199996]
["2025-08-08T09:29:27.000000000",569.24,540.0,28.2,31.55,0.991,0.002,255,0,0.04,0.05,-0.01,0.002,6494,0,1349.8,1498856.5999999996,-7102.976720000001,634399.7643199996]
["2025-08-08T09:29:27.000000000",569.24,541.0,27.2,30.46,0.989,0.002,86,0,0.05,0.06,-0.012,0.002,1896,0,396.40000000000003,1498856.5999999996,-2060.6488,634399.7643199996]
["2025-08-08T09:29:27.000000000",569.24,542.0,26.21,29.4,0.988,0.003,153,0,0.05,0.06,-0.012,0.003,2600,0,825.9000000000001,1498856.5999999996,-4178.790840000001,634399.7643199996]
["2025-08-08T09:29:27.000000000",569.24,542.5,25.71,29.02,0.988,0.003,42,0,0.05,0.06,-0.013,0.003,2504,0,763.8000000000001,1498856.5999999996,-4204.40664,634399.7643199996]
["2025-08-08T09:29:27.000000000",569.24,543.0,25.21,28.4,0.986,0.003,88,0,0.06,0.07,-0.015,0.003,4628,0,1414.8,1498856.5999999996,-7753.0488000000005,634399.7643199996]
["2025-08-08T09:29:27.000000000",569.24,544.0,24.22,27.41,0.986,0.003,107,0,0.06,0.07,-0.015,0.003,7352,0,2237.7000000000003,1498856.5999999996,-12372.431400000001,634399.7643199996]
["2025-08-08T09:29:27.000000000",569.24,545.0,23.22,26.41,0.984,0.004,1516,0,0.07,0.08,-0.017,0.004,36839,0,15341.999999999998,1498856.5999999996,-80429.05808,634399.7643199996]
["2025-08-08T09:29:27.000000000",569.24,546.0,22.23,25.49,0.983,0.004,287,0,0.07,0.08,-0.018,0.004,3604,0,1556.4,1498856.5999999996,-7552.676320000001,634399.7643199996]
["2025-08-08T09:29:27.000000000",569.24,547.0,21.23,24.5,0.981,0.004,168,0,0.08,0.09,-0.02,0.004,3205,0,1349.2,1498856.5999999996,-6915.12752,634399.7643199996]
["2025-08-08T09:29:27.000000000",569.24,547.5,20.74,23.94,0.98,0.004,23,0,0.08,0.09,-0.021,0.004,3293,0,1326.4,1498856.5999999996,-7445.659200000001,634399.7643199996]
["2025-08-08T09:29:27.000000000",569.24,548.0,21.18,23.43,0.98,0.005,109,0,0.08,0.09,-0.021,0.005,2367,0,1238.0,1498856.5999999996,-6426.719599999999,634399.7643199996]
["2025-08-08T09:29:27.000000000",569.24,549.0,19.25,22.44,0.977,0.005,190,0,0.09,0.1,-0.024,0.005,4782,0,2486.0,1498856.5999999996,-13069.7504,634399.7643199996]
["2025-08-08T09:29:27.000000000",569.24,550.0,18.25,21.57,0.974,0.006,680,0,0.1,0.11,-0.026,0.006,24801,0,15288.600000000002,1498856.5999999996,-82383.82824,634399.7643199996]
["2025-08-08T09:29:27.000000000",569.24,551.0,17.26,20.45,0.973,0.006,400,0,0.1,0.11,-0.027,0.006,2346,0,1647.6,1498856.5999999996,-6646.446239999999,634399.7643199996]
["2025-08-08T09:29:27.000000000",569.24,552.0,16.27,19.46,0.97,0.007,356,0,0.11,0.12,-0.031,0.007,2199,0,1788.5000000000002,1498856.5999999996,-7343.76524,634399.7643199996]
["2025-08-08T09:29:27.000000000",569.24,552.5,15.77,19.06,0.97,0.007,591,0,0.11,0.12,-0.031,0.007,983,0,1101.8000000000002,1498856.5999999996,-1561.9945599999999,634399.7643199996]
["2025-08-08T09:29:27.000000000",569.24,553.0,15.28,18.47,0.967,0.008,1013,0,0.12,0.13,-0.034,0.008,5880,0,5514.4,1498856.5999999996,-22163.928640000002,634399.7643199996]
["2025-08-08T09:29:27.000000000",569.24,554.0,14.29,17.49,0.963,0.009,1259,0,0.13,0.14,-0.037,0.009,3200,0,4013.1,1498856.5999999996,-9944.053559999998,634399.7643199996]
["2025-08-08T09:29:27.000000000",569.24,555.0,13.3,16.51,0.96,0.01,1421,0,0.14,0.15,-0.041,0.01,12489,0,13910.0,1498856.5999999996,-63003.4832,634399.7643199996]
["2025-08-08T09:29:27.000000000",569.24,556.0,12.31,15.57,0.956,0.012,1989,0,0.15,0.16,-0.045,0.012,3859,0,7017.6,1498856.5999999996,-12773.7456,634399.7643199996]
["2025-08-08T09:29:27.000000000",569.24,557.0,11.32,13.44,0.951,0.013,1387,0,0.16,0.17,-0.05,0.013,5412,0,8838.7,1498856.5999999996,-29785.483000000004,634399.7643199996]
["2025-08-08T09:29:27.000000000",569.24,558.0,10.34,13.63,0.944,0.015,1800,0,0.18,0.19,-0.057,0.015,4944,0,10116.0,1498856.5999999996,-26845.358399999997,634399.7643199996]
["2025-08-08T09:29:27.000000000",569.24,559.0,9.36,12.64,0.935,0.018,1029,0,0.2,0.22,-0.066,0.018,5588,0,11910.599999999999,1498856.5999999996,-46712.97288,634399.7643199996]
["2025-08-08T09:29:27.000000000",569.24,560.0,9.53,11.68,0.925,0.021,3828,0,0.23,0.24,-0.076,0.021,45913,0,104456.10000000002,1498856.5999999996,-503085.7734000001,634399.7643199996]
["2025-08-08T09:29:27.000000000",569.24,561.0,7.43,10.73,0.911,0.025,1989,0,0.27,0.28,-0.09,0.025,5064,0,17632.5,1498856.5999999996,-43760.325000000004,634399.7643199996]
["2025-08-08T09:29:27.000000000",569.24,562.0,8.42,8.49,0.894,0.029,2918,0,0.31,0.33,-0.107,0.029,5439,0,24235.3,1498856.5999999996,-41616.56716,634399.7643199996]
["2025-08-08T09:29:27.000000000",569.24,563.0,7.49,7.57,0.872,0.035,3873,0,0.38,0.4,-0.129,0.035,8390,0,42920.50000000001,1498856.5999999996,-89993.99780000003,634399.7643199996]
["2025-08-08T09:29:27.000000000",569.24,564.0,5.09,6.74,0.844,0.042,2237,0,0.47,0.48,-0.157,0.042,5986,0,34536.6,1498856.5999999996,-89631.39192,634399.7643199996]
["2025-08-08T09:29:27.000000000",569.24,565.0,5.71,5.77,0.807,0.05,12562,0,0.59,0.6,-0.194,0.05,17669,0,151155.00000000003,1498856.5999999996,-145355.43400000004,634399.7643199996]
["2025-08-08T09:29:27.000000000",569.24,566.0,4.86,4.92,0.764,0.059,6849,0,0.73,0.75,-0.239,0.059,4846,0,69000.49999999999,1498856.5999999996,67271.07547999998,634399.7643199996]
["2025-08-08T09:29:27.000000000",569.24,567.0,4.04,4.14,0.708,0.068,4301,0,0.93,0.95,-0.295,0.069,4841,0,62649.700000000004,1498856.5999999996,-23658.183640000025,634399.7643199996]
["2025-08-08T09:29:27.000000000",569.24,568.0,3.3,3.34,0.643,0.078,4814,0,1.17,1.19,-0.361,0.08,5634,0,82621.2,1498856.5999999996,-42822.786720000004,634399.7643199996]
["2025-08-08T09:29:27.000000000",569.24,569.0,2.61,2.64,0.567,0.087,7556,0,1.47,1.5,-0.441,0.09,4423,0,105544.2,1498856.5999999996,147605.07048,634399.7643199996]
["2025-08-08T09:29:27.000000000",569.24,570.0,1.99,2.02,0.478,0.093,13489,0,1.85,1.88,-0.536,0.1,10660,0,232047.69999999998,1498856.5999999996,107288.64748000006,634399.7643199996]
["2025-08-08T09:29:27.000000000",569.24,571.0,1.47,1.49,0.406,0.075,5950,0,2.32,2.36,-0.609,0.081,4083,0,77697.29999999999,1498856.5999999996,65762.58948,634399.7643199996]
["2025-08-08T09:29:27.000000000",569.24,572.0,1.05,1.07,0.327,0.073,16866,0,2.9,2.94,-0.697,0.081,2623,0,144368.09999999998,1498856.5999999996,579916.0961999999,634399.7643199996]
["2025-08-08T09:29:27.000000000",569.24,573.0,0.73,0.74,0.254,0.066,9919,0,3.56,3.65,-0.781,0.077,1400,0,76245.4,1498856.5999999996,311291.17096,634399.7643199996]
["2025-08-08T09:29:27.000000000",569.24,574.0,0.49,0.5,0.189,0.057,7039,0,4.32,4.39,-0.86,0.071,478,0,43516.1,1498856.5999999996,209073.3134,634399.7643199996]
["2025-08-08T09:29:27.000000000",569.24,575.0,0.34,0.35,0.141,0.046,11803,0,5.17,5.23,-0.921,0.061,404,0,56758.2,1498856.5999999996,295033.67656,634399.7643199996]
["2025-08-08T09:29:27.000000000",569.24,576.0,0.22,0.23,0.099,0.036,4624,0,6.0,8.07,-1.0,0.0,132,0,16646.4,1498856.5999999996,94757.96736000001,634399.7643199996]
["2025-08-08T09:29:27.000000000",569.24,577.0,0.15,0.16,0.071,0.028,3702,0,6.5,9.02,-1.0,0.0,18,0,10365.6,1498856.5999999996,59005.14144000001,634399.7643199996]
["2025-08-08T09:29:27.000000000",569.24,578.0,0.1,0.11,0.051,0.021,2914,0,6.5,10.02,-1.0,0.0,60,0,6119.400000000001,1498856.5999999996,34834.07256000001,634399.7643199996]
["2025-08-08T09:29:27.000000000",569.24,579.0,0.07,0.08,0.037,0.016,2296,0,7.74,11.02,-1.0,0.0,38,0,3673.6000000000004,1498856.5999999996,20911.600640000004,634399.7643199996]
["2025-08-08T09:29:27.000000000",569.24,580.0,0.05,0.06,0.027,0.012,7788,0,10.0,12.02,-1.0,0.0,55,0,9345.6,1498856.5999999996,53198.89344000001,634399.7643199996]
["2025-08-08T09:29:27.000000000",569.24,581.0,0.03,0.04,0.018,0.008,1131,0,9.71,13.02,-1.0,0.0,6,0,904.8,1498856.5999999996,5150.48352,634399.7643199996]
["2025-08-08T09:29:27.000000000",569.24,582.0,0.03,0.04,0.017,0.007,2478,0,10.8,14.02,-1.0,0.0,0,0,1734.6,1498856.5999999996,9874.03704,634399.7643199996]
["2025-08-08T09:29:27.000000000",569.24,583.0,0.02,0.03,0.012,0.005,1942,0,11.71,15.02,-1.0,0.0,0,0,971.0000000000001,1498856.5999999996,5527.3204000000005,634399.7643199996]
["2025-08-08T09:29:27.000000000",569.24,584.0,0.02,0.03,0.012,0.005,5253,0,12.79,16.02,-1.0,0.0,0,0,2626.5,1498856.5999999996,14951.088600000001,634399.7643199996]
["2025-08-08T09:29:27.000000000",569.24,585.0,0.01,0.02,0.007,0.003,7537,0,13.71,17.02,-1.0,0.0,26,0,2261.1,1498856.5999999996,12871.085640000001,634399.7643199996]
["2025-08-08T09:29:27.000000000",569.24,590.0,0.01,0.02,0.006,0.002,10407,0,18.77,22.02,-1.0,0.0,0,0,2081.4,1498856.5999999996,11848.161360000002,634399.7643199996]
["2025-08-08T09:29:27.000000000",569.24,595.0,0.0,0.01,0.002,0.001,2034,0,23.77,27.02,-1.0,0.0,0,0,203.40000000000003,1498856.5999999996,1157.8341600000003,634399.7643199996]
["2025-08-08T09:29:27.000000000",569.24,600.0,0.0,0.01,0.002,0.001,3079,0,28.82,32.02,-1.0,0.0,24,0,307.90000000000003,1498856.5999999996,1752.6899600000002,634399.7643199996]
["2025-08-08T09:29:27.000000000",569.24,605.0,0.0,0.01,0.002,0.0,292,0,33.82,37.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:27.000000000",569.24,610.0,0.0,0.01,0.001,0.0,1981,0,38.82,42.02,-1.0,0.0,1,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:27.000000000",569.24,615.0,0.0,0.01,0.001,0.0,76,0,43.82,47.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:27.000000000",569.24,620.0,0.0,0.01,0.001,0.0,150,0,48.74,52.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:27.000000000",569.24,625.0,0.0,0.01,0.001,0.0,29,0,53.82,57.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:27.000000000",569.24,630.0,0.0,0.01,0.001,0.0,89,0,58.82,62.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:27.000000000",569.24,635.0,0.0,0.01,0.001,0.0,1400,0,63.82,67.02,-1.0,0.0,125,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:27.000000000",569.24,640.0,0.0,0.01,0.001,0.0,200,0,68.82,72.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:27.000000000",569.24,645.0,0.0,0.01,0.001,0.0,1,0,73.82,77.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:27.000000000",569.24,650.0,0.0,0.01,0.001,0.0,1,0,78.82,82.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:27.000000000",569.24,655.0,0.0,0.01,0.001,0.0,5,0,83.82,87.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,526.0,42.16,45.38,0.996,0.001,6,0,0.02,0.03,-0.005,0.001,2288,0,229.4,1498856.5999999996,-1299.0056800000002,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,527.0,41.16,44.41,0.996,0.001,8,0,0.02,0.03,-0.005,0.001,3865,0,387.3,1498856.5999999996,-2195.55868,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,527.5,40.66,43.93,0.996,0.001,6,0,0.02,0.03,-0.005,0.001,698,0,70.4,1498856.5999999996,-393.91408,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,528.0,40.16,43.43,0.996,0.001,22,0,0.02,0.03,-0.005,0.001,5517,0,553.9000000000001,1498856.5999999996,-3127.9738,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,529.0,39.16,42.41,0.996,0.001,12,0,0.02,0.03,-0.005,0.001,772,0,78.4,1498856.5999999996,-432.62239999999997,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,530.0,38.17,41.43,0.996,0.001,312,0,0.02,0.03,-0.005,0.001,8622,0,893.4,1498856.5999999996,-4730.3844,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,531.0,37.17,40.43,0.996,0.001,15,0,0.02,0.03,-0.005,0.001,2817,0,283.20000000000005,1498856.5999999996,-1595.0104800000001,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,532.0,36.17,39.43,0.994,0.001,21,0,0.03,0.04,-0.007,0.001,1971,0,199.2,1498856.5999999996,-1110.0180000000003,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,532.5,35.67,38.94,0.994,0.001,2,0,0.03,0.04,-0.007,0.001,474,0,47.6,1498856.5999999996,-268.68128,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,533.0,35.17,38.44,0.994,0.001,40,0,0.03,0.04,-0.007,0.001,1074,0,111.4,1498856.5999999996,-588.5941600000001,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,534.0,34.18,37.45,0.994,0.001,9,0,0.03,0.04,-0.007,0.001,991,0,100.0,1498856.5999999996,-558.99368,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,535.0,33.18,36.44,0.994,0.001,144,0,0.03,0.04,-0.007,0.001,7154,0,729.8,1498856.5999999996,-3990.3724,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,536.0,32.17,35.44,0.993,0.001,38,0,0.03,0.04,-0.007,0.001,2092,0,213.0,1498856.5999999996,-1169.2189600000002,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,537.0,31.18,34.38,0.992,0.002,48,0,0.04,0.05,-0.009,0.002,1746,0,358.8,1498856.5999999996,-1933.1390399999998,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,537.5,30.69,33.95,0.991,0.002,0,0,0.04,0.05,-0.009,0.002,553,0,110.60000000000001,1498856.5999999996,-629.5794400000001,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,538.0,30.19,33.45,0.991,0.002,40,0,0.04,0.05,-0.009,0.002,1124,0,232.80000000000004,1498856.5999999996,-1234.11232,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,539.0,29.19,32.45,0.991,0.002,134,0,0.04,0.05,-0.01,0.002,858,0,198.4,1498856.5999999996,-824.25952,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,540.0,28.2,31.55,0.991,0.002,255,0,0.04,0.05,-0.01,0.002,6494,0,1349.8,1498856.5999999996,-7102.976720000001,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,541.0,27.2,30.46,0.989,0.002,86,0,0.05,0.06,-0.012,0.002,1896,0,396.40000000000003,1498856.5999999996,-2060.6488,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,542.0,26.21,29.4,0.988,0.003,153,0,0.05,0.06,-0.012,0.003,2600,0,825.9000000000001,1498856.5999999996,-4178.790840000001,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,542.5,25.71,29.02,0.988,0.003,42,0,0.05,0.06,-0.013,0.003,2504,0,763.8000000000001,1498856.5999999996,-4204.40664,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,543.0,25.21,28.4,0.986,0.003,88,0,0.06,0.07,-0.015,0.003,4628,0,1414.8,1498856.5999999996,-7753.0488000000005,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,544.0,24.22,27.41,0.986,0.003,107,0,0.06,0.07,-0.015,0.003,7352,0,2237.7000000000003,1498856.5999999996,-12372.431400000001,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,545.0,23.22,26.41,0.984,0.004,1516,0,0.07,0.08,-0.017,0.004,36839,0,15341.999999999998,1498856.5999999996,-80429.05808,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,546.0,22.23,25.49,0.983,0.004,287,0,0.07,0.08,-0.018,0.004,3604,0,1556.4,1498856.5999999996,-7552.676320000001,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,547.0,21.23,24.5,0.981,0.004,168,0,0.08,0.09,-0.02,0.004,3205,0,1349.2,1498856.5999999996,-6915.12752,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,547.5,20.74,23.94,0.98,0.004,23,0,0.08,0.09,-0.021,0.004,3293,0,1326.4,1498856.5999999996,-7445.659200000001,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,548.0,21.18,23.43,0.98,0.005,109,0,0.08,0.09,-0.021,0.005,2367,0,1238.0,1498856.5999999996,-6426.719599999999,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,549.0,19.25,22.44,0.977,0.005,190,0,0.09,0.1,-0.024,0.005,4782,0,2486.0,1498856.5999999996,-13069.7504,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,550.0,18.25,21.57,0.974,0.006,680,0,0.1,0.11,-0.026,0.006,24801,0,15288.600000000002,1498856.5999999996,-82383.82824,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,551.0,17.26,20.45,0.973,0.006,400,0,0.1,0.11,-0.027,0.006,2346,0,1647.6,1498856.5999999996,-6646.446239999999,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,552.0,16.27,19.46,0.97,0.007,356,0,0.11,0.12,-0.031,0.007,2199,0,1788.5000000000002,1498856.5999999996,-7343.76524,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,552.5,15.77,19.06,0.97,0.007,591,0,0.11,0.12,-0.031,0.007,983,0,1101.8000000000002,1498856.5999999996,-1561.9945599999999,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,553.0,15.28,18.47,0.967,0.008,1013,0,0.12,0.13,-0.034,0.008,5880,0,5514.4,1498856.5999999996,-22163.928640000002,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,554.0,14.29,17.49,0.963,0.009,1259,0,0.13,0.14,-0.037,0.009,3200,0,4013.1,1498856.5999999996,-9944.053559999998,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,555.0,13.3,16.51,0.96,0.01,1421,0,0.14,0.15,-0.041,0.01,12489,0,13910.0,1498856.5999999996,-63003.4832,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,556.0,12.31,15.57,0.956,0.012,1989,0,0.15,0.16,-0.045,0.012,3859,0,7017.6,1498856.5999999996,-12773.7456,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,557.0,11.32,13.44,0.951,0.013,1387,0,0.16,0.17,-0.05,0.013,5412,0,8838.7,1498856.5999999996,-29785.483000000004,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,558.0,10.34,13.63,0.944,0.015,1800,0,0.18,0.19,-0.057,0.015,4944,0,10116.0,1498856.5999999996,-26845.358399999997,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,559.0,9.36,12.64,0.935,0.018,1029,0,0.2,0.22,-0.066,0.018,5588,0,11910.599999999999,1498856.5999999996,-46712.97288,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,560.0,9.53,11.68,0.925,0.021,3828,0,0.23,0.24,-0.076,0.021,45913,0,104456.10000000002,1498856.5999999996,-503085.7734000001,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,561.0,7.43,10.73,0.911,0.025,1989,0,0.27,0.28,-0.09,0.025,5064,0,17632.5,1498856.5999999996,-43760.325000000004,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,562.0,8.42,8.49,0.894,0.029,2918,0,0.31,0.33,-0.107,0.029,5439,0,24235.3,1498856.5999999996,-41616.56716,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,563.0,7.49,7.57,0.872,0.035,3873,0,0.38,0.4,-0.129,0.035,8390,0,42920.50000000001,1498856.5999999996,-89993.99780000003,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,564.0,5.09,6.74,0.844,0.042,2237,0,0.47,0.48,-0.157,0.042,5986,0,34536.6,1498856.5999999996,-89631.39192,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,565.0,5.71,5.77,0.807,0.05,12562,0,0.59,0.6,-0.194,0.05,17669,0,151155.00000000003,1498856.5999999996,-145355.43400000004,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,566.0,4.86,4.92,0.764,0.059,6849,0,0.73,0.75,-0.239,0.059,4846,0,69000.49999999999,1498856.5999999996,67271.07547999998,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,567.0,4.04,4.14,0.708,0.068,4301,0,0.93,0.95,-0.295,0.069,4841,0,62649.700000000004,1498856.5999999996,-23658.183640000025,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,568.0,3.3,3.34,0.643,0.078,4814,0,1.17,1.19,-0.361,0.08,5634,0,82621.2,1498856.5999999996,-42822.786720000004,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,569.0,2.61,2.64,0.567,0.087,7556,0,1.47,1.5,-0.441,0.09,4423,0,105544.2,1498856.5999999996,147605.07048,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,570.0,1.99,2.02,0.478,0.093,13489,0,1.85,1.88,-0.536,0.1,10660,0,232047.69999999998,1498856.5999999996,107288.64748000006,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,571.0,1.47,1.49,0.406,0.075,5950,0,2.32,2.36,-0.609,0.081,4083,0,77697.29999999999,1498856.5999999996,65762.58948,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,572.0,1.05,1.07,0.327,0.073,16866,0,2.9,2.94,-0.697,0.081,2623,0,144368.09999999998,1498856.5999999996,579916.0961999999,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,573.0,0.73,0.74,0.254,0.066,9919,0,3.56,3.65,-0.781,0.077,1400,0,76245.4,1498856.5999999996,311291.17096,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,574.0,0.49,0.5,0.189,0.057,7039,0,4.32,4.39,-0.86,0.071,478,0,43516.1,1498856.5999999996,209073.3134,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,575.0,0.34,0.35,0.141,0.046,11803,0,5.17,5.23,-0.921,0.061,404,0,56758.2,1498856.5999999996,295033.67656,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,576.0,0.22,0.23,0.099,0.036,4624,0,6.0,8.07,-1.0,0.0,132,0,16646.4,1498856.5999999996,94757.96736000001,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,577.0,0.15,0.16,0.071,0.028,3702,0,6.5,9.02,-1.0,0.0,18,0,10365.6,1498856.5999999996,59005.14144000001,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,578.0,0.1,0.11,0.051,0.021,2914,0,6.5,10.02,-1.0,0.0,60,0,6119.400000000001,1498856.5999999996,34834.07256000001,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,579.0,0.07,0.08,0.037,0.016,2296,0,7.74,11.02,-1.0,0.0,38,0,3673.6000000000004,1498856.5999999996,20911.600640000004,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,580.0,0.05,0.06,0.027,0.012,7788,0,10.0,12.02,-1.0,0.0,55,0,9345.6,1498856.5999999996,53198.89344000001,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,581.0,0.03,0.04,0.018,0.008,1131,0,9.71,13.02,-1.0,0.0,6,0,904.8,1498856.5999999996,5150.48352,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,582.0,0.03,0.04,0.017,0.007,2478,0,10.8,14.02,-1.0,0.0,0,0,1734.6,1498856.5999999996,9874.03704,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,583.0,0.02,0.03,0.012,0.005,1942,0,11.71,15.02,-1.0,0.0,0,0,971.0000000000001,1498856.5999999996,5527.3204000000005,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,584.0,0.02,0.03,0.012,0.005,5253,0,12.79,16.02,-1.0,0.0,0,0,2626.5,1498856.5999999996,14951.088600000001,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,585.0,0.01,0.02,0.007,0.003,7537,0,13.71,17.02,-1.0,0.0,26,0,2261.1,1498856.5999999996,12871.085640000001,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,590.0,0.01,0.02,0.006,0.002,10407,0,18.77,22.02,-1.0,0.0,0,0,2081.4,1498856.5999999996,11848.161360000002,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,595.0,0.0,0.01,0.002,0.001,2034,0,23.77,27.02,-1.0,0.0,0,0,203.40000000000003,1498856.5999999996,1157.8341600000003,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,600.0,0.0,0.01,0.002,0.001,3079,0,28.82,32.02,-1.0,0.0,24,0,307.90000000000003,1498856.5999999996,1752.6899600000002,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,605.0,0.0,0.01,0.002,0.0,292,0,33.82,37.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,610.0,0.0,0.01,0.001,0.0,1981,0,38.82,42.02,-1.0,0.0,1,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,615.0,0.0,0.01,0.001,0.0,76,0,43.82,47.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,620.0,0.0,0.01,0.001,0.0,150,0,48.74,52.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,625.0,0.0,0.01,0.001,0.0,29,0,53.82,57.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,630.0,0.0,0.01,0.001,0.0,89,0,58.82,62.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,635.0,0.0,0.01,0.001,0.0,1400,0,63.82,67.02,-1.0,0.0,125,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,640.0,0.0,0.01,0.001,0.0,200,0,68.82,72.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,645.0,0.0,0.01,0.001,0.0,1,0,73.82,77.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,650.0,0.0,0.01,0.001,0.0,1,0,78.82,82.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,655.0,0.0,0.01,0.001,0.0,5,0,83.82,87.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,526.0,42.16,45.38,0.996,0.001,6,0,0.02,0.03,-0.005,0.001,2288,0,229.4,1498856.5999999996,-1299.0056800000002,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,527.0,41.16,44.41,0.996,0.001,8,0,0.02,0.03,-0.005,0.001,3865,0,387.3,1498856.5999999996,-2195.55868,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,527.5,40.66,43.93,0.996,0.001,6,0,0.02,0.03,-0.005,0.001,698,0,70.4,1498856.5999999996,-393.91408,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,528.0,40.16,43.43,0.996,0.001,22,0,0.02,0.03,-0.005,0.001,5517,0,553.9000000000001,1498856.5999999996,-3127.9738,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,529.0,39.16,42.41,0.996,0.001,12,0,0.02,0.03,-0.005,0.001,772,0,78.4,1498856.5999999996,-432.62239999999997,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,530.0,38.17,41.43,0.996,0.001,312,0,0.02,0.03,-0.005,0.001,8622,0,893.4,1498856.5999999996,-4730.3844,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,531.0,37.17,40.43,0.996,0.001,15,0,0.02,0.03,-0.005,0.001,2817,0,283.20000000000005,1498856.5999999996,-1595.0104800000001,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,532.0,36.17,39.43,0.994,0.001,21,0,0.03,0.04,-0.007,0.001,1971,0,199.2,1498856.5999999996,-1110.0180000000003,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,532.5,35.67,38.94,0.994,0.001,2,0,0.03,0.04,-0.007,0.001,474,0,47.6,1498856.5999999996,-268.68128,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,533.0,35.17,38.44,0.994,0.001,40,0,0.03,0.04,-0.007,0.001,1074,0,111.4,1498856.5999999996,-588.5941600000001,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,534.0,34.18,37.45,0.994,0.001,9,0,0.03,0.04,-0.007,0.001,991,0,100.0,1498856.5999999996,-558.99368,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,535.0,33.18,36.44,0.994,0.001,144,0,0.03,0.04,-0.007,0.001,7154,0,729.8,1498856.5999999996,-3990.3724,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,536.0,32.17,35.44,0.993,0.001,38,0,0.03,0.04,-0.007,0.001,2092,0,213.0,1498856.5999999996,-1169.2189600000002,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,537.0,31.18,34.38,0.992,0.002,48,0,0.04,0.05,-0.009,0.002,1746,0,358.8,1498856.5999999996,-1933.1390399999998,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,537.5,30.69,33.95,0.991,0.002,0,0,0.04,0.05,-0.009,0.002,553,0,110.60000000000001,1498856.5999999996,-629.5794400000001,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,538.0,30.19,33.45,0.991,0.002,40,0,0.04,0.05,-0.009,0.002,1124,0,232.80000000000004,1498856.5999999996,-1234.11232,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,539.0,29.19,32.45,0.991,0.002,134,0,0.04,0.05,-0.01,0.002,858,0,198.4,1498856.5999999996,-824.25952,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,540.0,28.2,31.55,0.991,0.002,255,0,0.04,0.05,-0.01,0.002,6494,0,1349.8,1498856.5999999996,-7102.976720000001,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,541.0,27.2,30.46,0.989,0.002,86,0,0.05,0.06,-0.012,0.002,1896,0,396.40000000000003,1498856.5999999996,-2060.6488,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,542.0,26.21,29.4,0.988,0.003,153,0,0.05,0.06,-0.012,0.003,2600,0,825.9000000000001,1498856.5999999996,-4178.790840000001,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,542.5,25.71,29.02,0.988,0.003,42,0,0.05,0.06,-0.013,0.003,2504,0,763.8000000000001,1498856.5999999996,-4204.40664,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,543.0,25.21,28.4,0.986,0.003,88,0,0.06,0.07,-0.015,0.003,4628,0,1414.8,1498856.5999999996,-7753.0488000000005,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,544.0,24.22,27.41,0.986,0.003,107,0,0.06,0.07,-0.015,0.003,7352,0,2237.7000000000003,1498856.5999999996,-12372.431400000001,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,545.0,23.22,26.41,0.984,0.004,1516,0,0.07,0.08,-0.017,0.004,36839,0,15341.999999999998,1498856.5999999996,-80429.05808,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,546.0,22.23,25.49,0.983,0.004,287,0,0.07,0.08,-0.018,0.004,3604,0,1556.4,1498856.5999999996,-7552.676320000001,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,547.0,21.23,24.5,0.981,0.004,168,0,0.08,0.09,-0.02,0.004,3205,0,1349.2,1498856.5999999996,-6915.12752,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,547.5,20.74,23.94,0.98,0.004,23,0,0.08,0.09,-0.021,0.004,3293,0,1326.4,1498856.5999999996,-7445.659200000001,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,548.0,21.18,23.43,0.98,0.005,109,0,0.08,0.09,-0.021,0.005,2367,0,1238.0,1498856.5999999996,-6426.719599999999,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,549.0,19.25,22.44,0.977,0.005,190,0,0.09,0.1,-0.024,0.005,4782,0,2486.0,1498856.5999999996,-13069.7504,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,550.0,18.25,21.57,0.974,0.006,680,0,0.1,0.11,-0.026,0.006,24801,0,15288.600000000002,1498856.5999999996,-82383.82824,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,551.0,17.26,20.45,0.973,0.006,400,0,0.1,0.11,-0.027,0.006,2346,0,1647.6,1498856.5999999996,-6646.446239999999,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,552.0,16.27,19.46,0.97,0.007,356,0,0.11,0.12,-0.031,0.007,2199,0,1788.5000000000002,1498856.5999999996,-7343.76524,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,552.5,15.77,19.06,0.97,0.007,591,0,0.11,0.12,-0.031,0.007,983,0,1101.8000000000002,1498856.5999999996,-1561.9945599999999,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,553.0,15.28,18.47,0.967,0.008,1013,0,0.12,0.13,-0.034,0.008,5880,0,5514.4,1498856.5999999996,-22163.928640000002,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,554.0,14.29,17.49,0.963,0.009,1259,0,0.13,0.14,-0.037,0.009,3200,0,4013.1,1498856.5999999996,-9944.053559999998,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,555.0,13.3,16.51,0.96,0.01,1421,0,0.14,0.15,-0.041,0.01,12489,0,13910.0,1498856.5999999996,-63003.4832,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,556.0,12.31,15.57,0.956,0.012,1989,0,0.15,0.16,-0.045,0.012,3859,0,7017.6,1498856.5999999996,-12773.7456,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,557.0,11.32,13.44,0.951,0.013,1387,0,0.16,0.17,-0.05,0.013,5412,0,8838.7,1498856.5999999996,-29785.483000000004,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,558.0,10.34,13.63,0.944,0.015,1800,0,0.18,0.19,-0.057,0.015,4944,0,10116.0,1498856.5999999996,-26845.358399999997,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,559.0,9.36,12.64,0.935,0.018,1029,0,0.2,0.22,-0.066,0.018,5588,0,11910.599999999999,1498856.5999999996,-46712.97288,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,560.0,9.53,11.68,0.925,0.021,3828,0,0.23,0.24,-0.076,0.021,45913,0,104456.10000000002,1498856.5999999996,-503085.7734000001,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,561.0,7.43,10.73,0.911,0.025,1989,0,0.27,0.28,-0.09,0.025,5064,0,17632.5,1498856.5999999996,-43760.325000000004,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,562.0,8.42,8.49,0.894,0.029,2918,0,0.31,0.33,-0.107,0.029,5439,0,24235.3,1498856.5999999996,-41616.56716,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,563.0,7.49,7.57,0.872,0.035,3873,0,0.38,0.4,-0.129,0.035,8390,0,42920.50000000001,1498856.5999999996,-89993.99780000003,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,564.0,5.09,6.74,0.844,0.042,2237,0,0.47,0.48,-0.157,0.042,5986,0,34536.6,1498856.5999999996,-89631.39192,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,565.0,5.71,5.77,0.807,0.05,12562,0,0.59,0.6,-0.194,0.05,17669,0,151155.00000000003,1498856.5999999996,-145355.43400000004,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,566.0,4.86,4.92,0.764,0.059,6849,0,0.73,0.75,-0.239,0.059,4846,0,69000.49999999999,1498856.5999999996,67271.07547999998,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,567.0,4.04,4.14,0.708,0.068,4301,0,0.93,0.95,-0.295,0.069,4841,0,62649.700000000004,1498856.5999999996,-23658.183640000025,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,568.0,3.3,3.34,0.643,0.078,4814,0,1.17,1.19,-0.361,0.08,5634,0,82621.2,1498856.5999999996,-42822.786720000004,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,569.0,2.61,2.64,0.567,0.087,7556,0,1.47,1.5,-0.441,0.09,4423,0,105544.2,1498856.5999999996,147605.07048,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,570.0,1.99,2.02,0.478,0.093,13489,0,1.85,1.88,-0.536,0.1,10660,0,232047.69999999998,1498856.5999999996,107288.64748000006,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,571.0,1.47,1.49,0.406,0.075,5950,0,2.32,2.36,-0.609,0.081,4083,0,77697.29999999999,1498856.5999999996,65762.58948,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,572.0,1.05,1.07,0.327,0.073,16866,0,2.9,2.94,-0.697,0.081,2623,0,144368.09999999998,1498856.5999999996,579916.0961999999,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,573.0,0.73,0.74,0.254,0.066,9919,0,3.56,3.65,-0.781,0.077,1400,0,76245.4,1498856.5999999996,311291.17096,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,574.0,0.49,0.5,0.189,0.057,7039,0,4.32,4.39,-0.86,0.071,478,0,43516.1,1498856.5999999996,209073.3134,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,575.0,0.34,0.35,0.141,0.046,11803,0,5.17,5.23,-0.921,0.061,404,0,56758.2,1498856.5999999996,295033.67656,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,576.0,0.22,0.23,0.099,0.036,4624,0,6.0,8.07,-1.0,0.0,132,0,16646.4,1498856.5999999996,94757.96736000001,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,577.0,0.15,0.16,0.071,0.028,3702,0,6.5,9.02,-1.0,0.0,18,0,10365.6,1498856.5999999996,59005.14144000001,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,578.0,0.1,0.11,0.051,0.021,2914,0,6.5,10.02,-1.0,0.0,60,0,6119.400000000001,1498856.5999999996,34834.07256000001,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,579.0,0.07,0.08,0.037,0.016,2296,0,7.74,11.02,-1.0,0.0,38,0,3673.6000000000004,1498856.5999999996,20911.600640000004,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,580.0,0.05,0.06,0.027,0.012,7788,0,10.0,12.02,-1.0,0.0,55,0,9345.6,1498856.5999999996,53198.89344000001,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,581.0,0.03,0.04,0.018,0.008,1131,0,9.71,13.02,-1.0,0.0,6,0,904.8,1498856.5999999996,5150.48352,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,582.0,0.03,0.04,0.017,0.007,2478,0,10.8,14.02,-1.0,0.0,0,0,1734.6,1498856.5999999996,9874.03704,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,583.0,0.02,0.03,0.012,0.005,1942,0,11.71,15.02,-1.0,0.0,0,0,971.0000000000001,1498856.5999999996,5527.3204000000005,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,584.0,0.02,0.03,0.012,0.005,5253,0,12.79,16.02,-1.0,0.0,0,0,2626.5,1498856.5999999996,14951.088600000001,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,585.0,0.01,0.02,0.007,0.003,7537,0,13.71,17.02,-1.0,0.0,26,0,2261.1,1498856.5999999996,12871.085640000001,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,590.0,0.01,0.02,0.006,0.002,10407,0,18.77,22.02,-1.0,0.0,0,0,2081.4,1498856.5999999996,11848.161360000002,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,595.0,0.0,0.01,0.002,0.001,2034,0,23.77,27.02,-1.0,0.0,0,0,203.40000000000003,1498856.5999999996,1157.8341600000003,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,600.0,0.0,0.01,0.002,0.001,3079,0,28.82,32.02,-1.0,0.0,24,0,307.90000000000003,1498856.5999999996,1752.6899600000002,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,605.0,0.0,0.01,0.002,0.0,292,0,33.82,37.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,610.0,0.0,0.01,0.001,0.0,1981,0,38.82,42.02,-1.0,0.0,1,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,615.0,0.0,0.01,0.001,0.0,76,0,43.82,47.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,620.0,0.0,0.01,0.001,0.0,150,0,48.74,52.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,625.0,0.0,0.01,0.001,0.0,29,0,53.82,57.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,630.0,0.0,0.01,0.001,0.0,89,0,58.82,62.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,635.0,0.0,0.01,0.001,0.0,1400,0,63.82,67.02,-1.0,0.0,125,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,640.0,0.0,0.01,0.001,0.0,200,0,68.82,72.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,645.0,0.0,0.01,0.001,0.0,1,0,73.82,77.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,650.0,0.0,0.01,0.001,0.0,1,0,78.82,82.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,655.0,0.0,0.01,0.001,0.0,5,0,83.82,87.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:30:04.000000000",570.62,527.0,41.51,45.41,0.996,0.001,8,0,0.0,0.01,-0.005,0.001,3865,4,387.3,1498627.1999999997,-2200.8813400000004,637239.8850000002]
["2025-08-08T09:30:04.000000000",570.62,527.5,41.01,44.91,0.996,0.001,6,0,0.0,0.01,-0.005,0.001,698,1,70.4,1498627.1999999997,-394.86904000000004,637239.8850000002]
["2025-08-08T09:30:04.000000000",570.62,528.0,40.51,44.41,0.996,0.001,22,0,0.0,0.01,-0.005,0.001,5517,0,553.9000000000001,1498627.1999999997,-3135.5569,637239.8850000002]
["2025-08-08T09:30:04.000000000",570.62,529.0,39.6,43.4,0.996,0.001,12,0,0.0,0.01,-0.005,0.001,772,2,78.4,1498627.1999999997,-433.67120000000006,637239.8850000002]
["2025-08-08T09:30:04.000000000",570.62,530.0,38.57,42.4,0.996,0.001,312,0,0.0,0.01,-0.005,0.001,8622,3,893.4,1498627.1999999997,-4741.8522,637239.8850000002]
["2025-08-08T09:30:04.000000000",570.62,531.0,37.57,41.4,0.996,0.001,15,0,0.0,0.01,-0.005,0.001,2817,3,283.20000000000005,1498627.1999999997,-1598.8772399999998,637239.8850000002]
["2025-08-08T09:30:04.000000000",570.62,532.0,36.52,40.41,0.994,0.001,21,0,0.0,0.01,-0.007,0.001,1971,95,199.2,1498627.1999999997,-1112.7090000000003,637239.8850000002]
["2025-08-08T09:30:04.000000000",570.62,532.5,36.1,39.9,0.994,0.001,2,0,0.0,0.01,-0.007,0.001,474,11,47.6,1498627.1999999997,-269.33264,637239.8850000002]
["2025-08-08T09:30:04.000000000",570.62,533.0,35.52,39.41,0.994,0.001,40,0,0.0,0.01,-0.007,0.001,1074,8,111.4,1498627.1999999997,-590.02108,637239.8850000002]
["2025-08-08T09:30:04.000000000",570.62,534.0,34.52,38.41,0.994,0.001,9,0,0.0,0.01,-0.007,0.001,991,2,100.0,1498627.1999999997,-560.3488400000001,637239.8850000002]
["2025-08-08T09:30:04.000000000",570.62,535.0,33.57,37.4,0.994,0.001,144,0,0.0,0.01,-0.007,0.001,7154,4,729.8,1498627.1999999997,-4000.0462,637239.8850000002]
["2025-08-08T09:30:04.000000000",570.62,536.0,32.57,36.4,0.993,0.001,38,0,0.0,0.01,-0.007,0.001,2092,1,213.0,1498627.1999999997,-1172.0534800000003,637239.8850000002]
["2025-08-08T09:30:04.000000000",570.62,537.0,31.6,35.4,0.992,0.002,48,0,0.0,0.01,-0.009,0.002,1746,1,358.8,1498627.1999999997,-1937.82552,637239.8850000002]
["2025-08-08T09:30:04.000000000",570.62,537.5,31.07,34.9,0.991,0.002,0,0,0.0,0.01,-0.009,0.002,553,0,110.60000000000001,1498627.1999999997,-631.1057200000001,637239.8850000002]
["2025-08-08T09:30:04.000000000",570.62,538.0,30.6,34.4,0.991,0.002,40,0,0.0,0.01,-0.009,0.002,1124,0,232.80000000000004,1498627.1999999997,-1237.10416,637239.8850000002]
["2025-08-08T09:30:04.000000000",570.62,539.0,29.57,33.4,0.991,0.002,134,0,0.0,0.01,-0.01,0.002,858,2,198.4,1498627.1999999997,-826.25776,637239.8850000002]
["2025-08-08T09:30:04.000000000",570.62,540.0,28.6,32.4,0.991,0.002,255,0,0.0,0.01,-0.01,0.002,6494,0,1349.8,1498627.1999999997,-7120.19636,637239.8850000002]
["2025-08-08T09:30:04.000000000",570.62,541.0,27.52,31.41,0.989,0.002,86,0,0.0,0.01,-0.012,0.002,1896,0,396.40000000000003,1498627.1999999997,-2065.6444,637239.8850000002]
["2025-08-08T09:30:04.000000000",570.62,542.0,26.52,30.41,0.988,0.003,153,0,0.0,0.01,-0.012,0.003,2600,0,825.9000000000001,1498627.1999999997,-4188.92142,637239.8850000002]
["2025-08-08T09:30:04.000000000",570.62,542.5,26.02,29.91,0.988,0.003,42,0,0.0,0.01,-0.013,0.003,2504,0,763.8000000000001,1498627.1999999997,-4214.59932,637239.8850000002]
["2025-08-08T09:30:04.000000000",570.62,543.0,25.52,29.46,0.986,0.003,88,0,0.0,0.01,-0.015,0.003,4628,6,1414.8,1498627.1999999997,-7771.844400000001,637239.8850000002]
["2025-08-08T09:30:04.000000000",570.62,544.0,24.52,28.46,0.986,0.003,107,0,0.0,0.01,-0.015,0.003,7352,1,2237.7000000000003,1498627.1999999997,-12402.425700000002,637239.8850000002]
["2025-08-08T09:30:04.000000000",570.62,545.0,23.52,27.45,0.984,0.004,1516,0,0.0,0.01,-0.017,0.004,36839,0,15341.999999999998,1498627.1999999997,-80624.04104000001,637239.8850000002]
["2025-08-08T09:30:04.000000000",570.62,546.0,22.61,26.46,0.983,0.004,287,0,0.0,0.01,-0.018,0.004,3604,0,1556.4,1498627.1999999997,-7570.986160000001,637239.8850000002]
["2025-08-08T09:30:04.000000000",570.62,547.0,21.52,25.45,0.981,0.004,168,0,0.0,0.01,-0.02,0.004,3205,1,1349.2,1498627.1999999997,-6931.8917599999995,637239.8850000002]
["2025-08-08T09:30:04.000000000",570.62,547.5,21.11,24.96,0.98,0.004,23,0,0.0,0.01,-0.021,0.004,3293,0,1326.4,1498627.1999999997,-7463.7096,637239.8850000002]
["2025-08-08T09:30:04.000000000",570.62,548.0,20.49,24.45,0.98,0.005,109,0,0.0,0.01,-0.021,0.005,2367,1,1238.0,1498627.1999999997,-6442.2998,637239.8850000002]
["2025-08-08T09:30:04.000000000",570.62,549.0,19.58,23.45,0.977,0.005,190,5,0.0,0.01,-0.024,0.005,4782,0,2486.0,1498627.1999999997,-13101.4352,637239.8850000002]
["2025-08-08T09:30:04.000000000",570.62,550.0,18.5,22.47,0.974,0.006,680,0,0.0,0.01,-0.026,0.006,24801,2,15288.600000000002,1498627.1999999997,-82583.55012,637239.8850000002]
["2025-08-08T09:30:04.000000000",570.62,551.0,17.5,21.47,0.973,0.006,400,0,0.0,0.01,-0.027,0.006,2346,1,1647.6,1498627.1999999997,-6662.55912,637239.8850000002]
["2025-08-08T09:30:04.000000000",570.62,552.0,16.5,20.47,0.97,0.007,356,3,0.01,0.02,-0.031,0.007,2199,1,1788.5000000000002,1498627.1999999997,-7361.56862,637239.8850000002]
["2025-08-08T09:30:04.000000000",570.62,552.5,16.0,19.96,0.97,0.007,591,0,0.01,0.02,-0.031,0.007,983,1,1101.8000000000002,1498627.1999999997,-1565.78128,637239.8850000002]
["2025-08-08T09:30:04.000000000",570.62,553.0,15.5,19.48,0.967,0.008,1013,0,0.01,0.02,-0.034,0.008,5880,3,5514.4,1498627.1999999997,-22217.660320000003,637239.8850000002]
["2025-08-08T09:30:04.000000000",570.62,554.0,14.51,18.48,0.963,0.009,1259,0,0.01,0.02,-0.037,0.009,3200,3,4013.1,1498627.1999999997,-9968.16078,637239.8850000002]
["2025-08-08T09:30:04.000000000",570.62,555.0,13.51,17.48,0.96,0.01,1421,0,0.01,0.02,-0.041,0.01,12489,2,13910.0,1498627.1999999997,-63156.221600000004,637239.8850000002]
["2025-08-08T09:30:04.000000000",570.62,556.0,12.51,16.48,0.956,0.012,1989,0,0.02,0.03,-0.045,0.012,3859,7,7017.6,1498627.1999999997,-12804.712800000001,637239.8850000002]
["2025-08-08T09:30:04.000000000",570.62,557.0,11.52,15.48,0.951,0.013,1387,3,0.02,0.03,-0.05,0.013,5412,40,8838.7,1498627.1999999997,-29857.6915,637239.8850000002]
["2025-08-08T09:30:04.000000000",570.62,558.0,10.53,14.48,0.944,0.015,1800,0,0.03,0.04,-0.057,0.015,4944,8,10116.0,1498627.1999999997,-26910.4392,637239.8850000002]
["2025-08-08T09:30:04.000000000",570.62,559.0,9.53,13.49,0.935,0.018,1029,0,0.04,0.05,-0.066,0.018,5588,1,11910.599999999999,1498627.1999999997,-46826.21844,637239.8850000002]
["2025-08-08T09:30:04.000000000",570.62,560.0,8.54,10.95,0.925,0.021,3828,0,0.05,0.06,-0.076,0.021,45913,16,104456.10000000002,1498627.1999999997,-504305.3967000001,637239.8850000002]
["2025-08-08T09:30:04.000000000",570.62,561.0,7.56,10.5,0.911,0.025,1989,0,0.06,0.07,-0.09,0.025,5064,90,17632.5,1498627.1999999997,-43866.4125,637239.8850000002]
["2025-08-08T09:30:04.000000000",570.62,562.0,6.58,10.2,0.894,0.029,2918,1,0.08,0.09,-0.107,0.029,5439,15,24235.3,1498627.1999999997,-41717.45758,637239.8850000002]
["2025-08-08T09:30:04.000000000",570.62,563.0,5.61,9.58,0.872,0.035,3873,1,0.1,0.11,-0.129,0.035,8390,3,42920.50000000001,1498627.1999999997,-90212.16890000003,637239.8850000002]
["2025-08-08T09:30:04.000000000",570.62,564.0,4.66,8.62,0.844,0.042,2237,0,0.15,0.16,-0.157,0.042,5986,7,34536.6,1498627.1999999997,-89848.68396,637239.8850000002]
["2025-08-08T09:30:04.000000000",570.62,565.0,5.75,5.84,0.807,0.05,12562,15,0.21,0.22,-0.194,0.05,17669,145,151155.00000000003,1498627.1999999997,-145707.81700000004,637239.8850000002]
["2025-08-08T09:30:04.000000000",570.62,566.0,4.86,4.97,0.764,0.059,6849,13,0.3,0.31,-0.239,0.059,4846,5,69000.49999999999,1498627.1999999997,67434.15973999999,637239.8850000002]
["2025-08-08T09:30:04.000000000",570.62,567.0,4.0,4.1,0.708,0.068,4301,2,0.43,0.44,-0.295,0.069,4841,156,62649.700000000004,1498627.1999999997,-23715.537820000023,637239.8850000002]
["2025-08-08T09:30:04.000000000",570.62,568.0,3.19,3.27,0.643,0.078,4814,20,0.6,0.62,-0.361,0.08,5634,12,82621.2,1498627.1999999997,-42926.60136000001,637239.8850000002]
["2025-08-08T09:30:04.000000000",570.62,569.0,2.44,2.5,0.567,0.087,7556,13,0.84,0.87,-0.441,0.09,4423,42,105544.2,1498627.1999999997,147962.90723999997,637239.8850000002]
["2025-08-08T09:30:04.000000000",570.62,570.0,1.78,1.8,0.478,0.093,13489,67,1.17,1.19,-0.536,0.1,10660,142,232047.69999999998,1498627.1999999997,107548.74574000004,637239.8850000002]
["2025-08-08T09:30:04.000000000",570.62,571.0,1.21,1.24,0.406,0.075,5950,218,1.59,1.63,-0.609,0.081,4083,111,77697.29999999999,1498627.1999999997,65922.01673999999,637239.8850000002]
["2025-08-08T09:30:04.000000000",570.62,572.0,0.77,0.79,0.327,0.073,16866,119,2.13,2.19,-0.697,0.081,2623,1,144368.09999999998,1498627.1999999997,581321.9781,637239.8850000002]
["2025-08-08T09:30:04.000000000",570.62,573.0,0.46,0.47,0.254,0.066,9919,70,2.8,2.9,-0.781,0.077,1400,1,76245.4,1498627.1999999997,312045.82948,637239.8850000002]
["2025-08-08T09:30:04.000000000",570.62,574.0,0.26,0.27,0.189,0.057,7039,73,3.59,3.72,-0.86,0.071,478,0,43516.1,1498627.1999999997,209580.16670000003,637239.8850000002]
["2025-08-08T09:30:04.000000000",570.62,575.0,0.14,0.15,0.141,0.046,11803,220,4.0,6.59,-0.921,0.061,404,0,56758.2,1498627.1999999997,295748.92228,637239.8850000002]
["2025-08-08T09:30:04.000000000",570.62,576.0,0.07,0.08,0.099,0.036,4624,42,4.0,7.57,-1.0,0.0,132,2,16646.4,1498627.1999999997,94987.68768000002,637239.8850000002]
["2025-08-08T09:30:04.000000000",570.62,577.0,0.04,0.05,0.071,0.028,3702,3,5.01,7.99,-1.0,0.0,18,0,10365.6,1498627.1999999997,59148.186720000005,637239.8850000002]
["2025-08-08T09:30:04.000000000",570.62,578.0,0.02,0.03,0.051,0.021,2914,5,6.5,9.33,-1.0,0.0,60,0,6119.400000000001,1498627.1999999997,34918.520280000004,637239.8850000002]
["2025-08-08T09:30:04.000000000",570.62,579.0,0.01,0.02,0.037,0.016,2296,1,6.57,10.51,-1.0,0.0,38,0,3673.6000000000004,1498627.1999999997,20962.29632,637239.8850000002]
["2025-08-08T09:30:04.000000000",570.62,580.0,0.0,0.01,0.027,0.012,7788,28,7.57,11.49,-1.0,0.0,55,0,9345.6,1498627.1999999997,53327.86272,637239.8850000002]
["2025-08-08T09:30:04.000000000",570.62,581.0,0.0,0.01,0.018,0.008,1131,4,8.57,12.49,-1.0,0.0,6,0,904.8,1498627.1999999997,5162.96976,637239.8850000002]
["2025-08-08T09:30:04.000000000",570.62,582.0,0.0,0.01,0.017,0.007,2478,0,9.56,13.49,-1.0,0.0,0,0,1734.6,1498627.1999999997,9897.97452,637239.8850000002]
["2025-08-08T09:30:04.000000000",570.62,583.0,0.0,0.01,0.012,0.005,1942,0,10.6,14.4,-1.0,0.0,0,0,971.0000000000001,1498627.1999999997,5540.720200000001,637239.8850000002]
["2025-08-08T09:30:04.000000000",570.62,584.0,0.0,0.01,0.012,0.005,5253,10,11.6,15.4,-1.0,0.0,0,0,2626.5,1498627.1999999997,14987.3343,637239.8850000002]
["2025-08-08T09:30:04.000000000",570.62,585.0,0.0,0.01,0.007,0.003,7537,37,12.6,16.4,-1.0,0.0,26,0,2261.1,1498627.1999999997,12902.28882,637239.8850000002]
["2025-08-08T09:30:04.000000000",570.62,590.0,0.0,0.01,0.006,0.002,10407,10,17.59,21.48,-1.0,0.0,0,0,2081.4,1498627.1999999997,11876.884680000001,637239.8850000002]
["2025-08-08T09:30:04.000000000",570.62,595.0,0.0,0.01,0.002,0.001,2034,10,22.6,26.4,-1.0,0.0,0,0,203.40000000000003,1498627.1999999997,1160.6410800000003,637239.8850000002]
["2025-08-08T09:30:04.000000000",570.62,600.0,0.0,0.01,0.002,0.001,3079,0,27.6,31.4,-1.0,0.0,24,0,307.90000000000003,1498627.1999999997,1756.9389800000001,637239.8850000002]
["2025-08-08T09:30:04.000000000",570.62,605.0,0.0,0.01,0.002,0.0,292,0,32.6,36.4,-1.0,0.0,0,0,0.0,1498627.1999999997,0.0,637239.8850000002]
["2025-08-08T09:30:04.000000000",570.62,610.0,0.0,0.01,0.001,0.0,1981,0,37.59,41.49,-1.0,0.0,1,0,0.0,1498627.1999999997,0.0,637239.8850000002]
["2025-08-08T09:30:04.000000000",570.62,615.0,0.0,0.01,0.001,0.0,76,0,42.59,46.49,-1.0,0.0,0,0,0.0,1498627.1999999997,0.0,637239.8850000002]
["2025-08-08T09:30:04.000000000",570.62,620.0,0.0,0.01,0.001,0.0,150,0,47.6,51.43,-1.0,0.0,0,0,0.0,1498627.1999999997,0.0,637239.8850000002]
["2025-08-08T09:30:04.000000000",570.62,625.0,0.0,0.01,0.001,0.0,29,0,52.6,56.4,-1.0,0.0,0,0,0.0,1498627.1999999997,0.0,637239.8850000002]
["2025-08-08T09:30:04.000000000",570.62,630.0,0.0,0.01,0.001,0.0,89,0,57.6,61.4,-1.0,0.0,0,0,0.0,1498627.1999999997,0.0,637239.8850000002]
["2025-08-08T09:30:04.000000000",570.62,635.0,0.0,0.01,0.001,0.0,1400,0,62.6,66.43,-1.0,0.0,125,0,0.0,1498627.1999999997,0.0,637239.8850000002]
["2025-08-08T09:30:04.000000000",570.62,640.0,0.0,0.01,0.001,0.0,200,0,67.59,71.49,-1.0,0.0,0,0,0.0,1498627.1999999997,0.0,637239.8850000002]
["2025-08-08T09:30:04.000000000",570.62,645.0,0.0,0.01,0.001,0.0,1,0,72.6,76.43,-1.0,0.0,0,0,0.0,1498627.1999999997,0.0,637239.8850000002]
["2025-08-08T09:30:04.000000000",570.62,650.0,0.0,0.01,0.001,0.0,1,0,77.59,81.49,-1.0,0.0,0,0,0.0,1498627.1999999997,0.0,637239.8850000002]
["2025-08-08T09:30:04.000000000",570.62,655.0,0.0,0.01,0.001,0.0,5,0,82.59,86.49,-1.0,0.0,0,0,0.0,1498627.1999999997,0.0,637239.8850000002]
["2025-08-08T09:30:16.000000000",570.79,527.0,41.8,45.56,0.996,0.001,8,0,0.0,0.01,-0.005,0.001,3865,4,387.3,1498627.1999999997,-2201.53703,637429.7324999993]
["2025-08-08T09:30:16.000000000",570.79,527.5,41.31,45.06,0.996,0.001,6,0,0.0,0.01,-0.005,0.001,698,4,70.4,1498627.1999999997,-394.98668,637429.7324999993]
["2025-08-08T09:30:16.000000000",570.79,528.0,40.8,44.56,0.996,0.001,22,0,0.0,0.01,-0.005,0.001,5517,2,553.9000000000001,1498627.1999999997,-3136.49105,637429.7324999993]
["2025-08-08T09:30:16.000000000",570.79,529.0,39.8,43.56,0.996,0.001,12,0,0.0,0.01,-0.005,0.001,772,2,78.4,1498627.1999999997,-433.80039999999997,637429.7324999993]
["2025-08-08T09:30:16.000000000",570.79,530.0,38.8,42.56,0.996,0.001,312,24,0.0,0.01,-0.005,0.001,8622,3,893.4,1498627.1999999997,-4743.2649,637429.7324999993]
["2025-08-08T09:30:16.000000000",570.79,531.0,37.7,41.56,0.996,0.001,15,0,0.0,0.01,-0.005,0.001,2817,4,283.20000000000005,1498627.1999999997,-1599.3535799999997,637429.7324999993]
["2025-08-08T09:30:16.000000000",570.79,532.0,36.81,40.56,0.994,0.001,21,0,0.0,0.01,-0.007,0.001,1971,100,199.2,1498627.1999999997,-1113.0405,637429.7324999993]
["2025-08-08T09:30:16.000000000",570.79,532.5,36.21,40.06,0.994,0.001,2,0,0.0,0.01,-0.007,0.001,474,182,47.6,1498627.1999999997,-269.41288000000003,637429.7324999993]
["2025-08-08T09:30:16.000000000",570.79,533.0,35.72,39.56,0.994,0.001,40,0,0.0,0.01,-0.007,0.001,1074,8,111.4,1498627.1999999997,-590.19686,637429.7324999993]
["2025-08-08T09:30:16.000000000",570.79,534.0,34.72,38.56,0.994,0.001,9,0,0.0,0.01,-0.007,0.001,991,6,100.0,1498627.1999999997,-560.5157800000001,637429.7324999993]
["2025-08-08T09:30:16.000000000",570.79,535.0,33.7,37.56,0.994,0.001,144,0,0.0,0.01,-0.007,0.001,7154,16,729.8,1498627.1999999997,-4001.2379,637429.7324999993]
["2025-08-08T09:30:16.000000000",570.79,536.0,32.7,36.56,0.993,0.001,38,0,0.0,0.01,-0.007,0.001,2092,31,213.0,1498627.1999999997,-1172.4026600000002,637429.7324999993]
["2025-08-08T09:30:16.000000000",570.79,537.0,31.71,35.56,0.992,0.002,48,0,0.0,0.01,-0.009,0.002,1746,1,358.8,1498627.1999999997,-1938.4028399999995,637429.7324999993]
["2025-08-08T09:30:16.000000000",570.79,537.5,31.2,35.06,0.991,0.002,0,0,0.0,0.01,-0.009,0.002,553,0,110.60000000000001,1498627.1999999997,-631.2937400000001,637429.7324999993]
["2025-08-08T09:30:16.000000000",570.79,538.0,30.71,34.56,0.991,0.002,40,0,0.0,0.01,-0.009,0.002,1124,8,232.80000000000004,1498627.1999999997,-1237.47272,637429.7324999993]
["2025-08-08T09:30:16.000000000",570.79,539.0,29.7,33.56,0.991,0.002,134,0,0.0,0.01,-0.01,0.002,858,2,198.4,1498627.1999999997,-826.5039199999998,637429.7324999993]
["2025-08-08T09:30:16.000000000",570.79,540.0,28.72,32.56,0.991,0.002,255,0,0.0,0.01,-0.01,0.002,6494,0,1349.8,1498627.1999999997,-7122.317619999999,637429.7324999993]
["2025-08-08T09:30:16.000000000",570.79,541.0,27.81,31.56,0.989,0.002,86,0,0.0,0.01,-0.012,0.002,1896,0,396.40000000000003,1498627.1999999997,-2066.2598,637429.7324999993]
["2025-08-08T09:30:16.000000000",570.79,542.0,26.81,30.56,0.988,0.003,153,0,0.0,0.01,-0.012,0.003,2600,45,825.9000000000001,1498627.1999999997,-4190.16939,637429.7324999993]
["2025-08-08T09:30:16.000000000",570.79,542.5,26.21,30.06,0.988,0.003,42,0,0.0,0.01,-0.013,0.003,2504,0,763.8000000000001,1498627.1999999997,-4215.85494,637429.7324999993]
["2025-08-08T09:30:16.000000000",570.79,543.0,25.81,29.56,0.986,0.003,88,0,0.0,0.01,-0.015,0.003,4628,12,1414.8,1498627.1999999997,-7774.1598,637429.7324999993]
["2025-08-08T09:30:16.000000000",570.79,544.0,24.81,28.56,0.986,0.003,107,0,0.0,0.01,-0.015,0.003,7352,1,2237.7000000000003,1498627.1999999997,-12406.120649999999,637429.7324999993]
["2025-08-08T09:30:16.000000000",570.79,545.0,23.71,27.56,0.984,0.004,1516,0,0.0,0.01,-0.017,0.004,36839,0,15341.999999999998,1498627.1999999997,-80648.06068,637429.7324999993]
["2025-08-08T09:30:16.000000000",570.79,546.0,22.72,26.56,0.983,0.004,287,0,0.0,0.01,-0.018,0.004,3604,0,1556.4,1498627.1999999997,-7573.24172,637429.7324999993]
["2025-08-08T09:30:16.000000000",570.79,547.0,21.71,25.56,0.981,0.004,168,0,0.0,0.01,-0.02,0.004,3205,11,1349.2,1498627.1999999997,-6933.95692,637429.7324999993]
["2025-08-08T09:30:16.000000000",570.79,547.5,21.23,25.06,0.98,0.004,23,0,0.0,0.01,-0.021,0.004,3293,0,1326.4,1498627.1999999997,-7465.9331999999995,637429.7324999993]
["2025-08-08T09:30:16.000000000",570.79,548.0,20.71,24.56,0.98,0.005,109,0,0.0,0.01,-0.021,0.005,2367,8,1238.0,1498627.1999999997,-6444.219099999999,637429.7324999993]
["2025-08-08T09:30:16.000000000",570.79,549.0,19.71,23.56,0.977,0.005,190,5,0.0,0.01,-0.024,0.005,4782,0,2486.0,1498627.1999999997,-13105.338399999999,637429.7324999993]
["2025-08-08T09:30:16.000000000",570.79,550.0,18.83,22.56,0.974,0.006,680,0,0.0,0.01,-0.026,0.006,24801,3,15288.600000000002,1498627.1999999997,-82608.15354,637429.7324999993]
["2025-08-08T09:30:16.000000000",570.79,551.0,17.73,21.56,0.973,0.006,400,0,0.0,0.02,-0.027,0.006,2346,23,1647.6,1498627.1999999997,-6664.544039999999,637429.7324999993]
["2025-08-08T09:30:16.000000000",570.79,552.0,16.73,20.56,0.97,0.007,356,3,0.01,0.02,-0.031,0.007,2199,2,1788.5000000000002,1498627.1999999997,-7363.761789999999,637429.7324999993]
["2025-08-08T09:30:16.000000000",570.79,552.5,16.22,20.06,0.97,0.007,591,0,0.01,0.02,-0.031,0.007,983,1,1101.8000000000002,1498627.1999999997,-1566.24776,637429.7324999993]
["2025-08-08T09:30:16.000000000",570.79,553.0,15.74,19.57,0.967,0.008,1013,0,0.01,0.02,-0.034,0.008,5880,12,5514.4,1498627.1999999997,-22224.27944,637429.7324999993]
["2025-08-08T09:30:16.000000000",570.79,554.0,14.74,18.57,0.963,0.009,1259,0,0.01,0.02,-0.037,0.009,3200,14,4013.1,1498627.1999999997,-9971.130509999999,637429.7324999993]
["2025-08-08T09:30:16.000000000",570.79,555.0,13.73,17.57,0.96,0.01,1421,5,0.01,0.02,-0.041,0.01,12489,7,13910.0,1498627.1999999997,-63175.0372,637429.7324999993]
["2025-08-08T09:30:16.000000000",570.79,556.0,12.74,16.57,0.956,0.012,1989,1,0.02,0.03,-0.045,0.012,3859,19,7017.6,1498627.1999999997,-12808.527600000001,637429.7324999993]
["2025-08-08T09:30:16.000000000",570.79,557.0,11.74,14.03,0.951,0.013,1387,3,0.02,0.03,-0.05,0.013,5412,41,8838.7,1498627.1999999997,-29866.58675,637429.7324999993]
["2025-08-08T09:30:16.000000000",570.79,558.0,10.74,14.58,0.944,0.015,1800,0,0.03,0.04,-0.057,0.015,4944,16,10116.0,1498627.1999999997,-26918.456399999995,637429.7324999993]
["2025-08-08T09:30:16.000000000",570.79,559.0,9.75,13.59,0.935,0.018,1029,4,0.03,0.04,-0.066,0.018,5588,2,11910.599999999999,1498627.1999999997,-46840.168979999995,637429.7324999993]
["2025-08-08T09:30:16.000000000",570.79,560.0,8.77,10.95,0.925,0.021,3828,13,0.05,0.05,-0.076,0.021,45913,24,104456.10000000002,1498627.1999999997,-504455.6401500001,637429.7324999993]
["2025-08-08T09:30:16.000000000",570.79,561.0,7.89,10.5,0.911,0.025,1989,4,0.06,0.07,-0.09,0.025,5064,93,17632.5,1498627.1999999997,-43879.481250000004,637429.7324999993]
["2025-08-08T09:30:16.000000000",570.79,562.0,6.79,9.77,0.894,0.029,2918,1,0.07,0.08,-0.107,0.029,5439,132,24235.3,1498627.1999999997,-41729.88611,637429.7324999993]
["2025-08-08T09:30:16.000000000",570.79,563.0,5.94,9.67,0.872,0.035,3873,11,0.1,0.11,-0.129,0.035,8390,39,42920.50000000001,1498627.1999999997,-90239.04505000002,637429.7324999993]
["2025-08-08T09:30:16.000000000",570.79,564.0,4.86,8.72,0.844,0.042,2237,4,0.14,0.15,-0.157,0.042,5986,19,34536.6,1498627.1999999997,-89875.45181999999,637429.7324999993]
["2025-08-08T09:30:16.000000000",570.79,565.0,5.84,6.08,0.807,0.05,12562,15,0.2,0.21,-0.194,0.05,17669,235,151155.00000000003,1498627.1999999997,-145751.22650000002,637429.7324999993]
["2025-08-08T09:30:16.000000000",570.79,566.0,4.96,5.15,0.764,0.059,6849,19,0.28,0.29,-0.239,0.059,4846,74,69000.49999999999,1498627.1999999997,67454.24982999999,637429.7324999993]
["2025-08-08T09:30:16.000000000",570.79,567.0,3.97,4.25,0.708,0.068,4301,52,0.4,0.42,-0.295,0.069,4841,183,62649.700000000004,1498627.1999999997,-23722.60319000002,637429.7324999993]
["2025-08-08T09:30:16.000000000",570.79,568.0,3.27,3.42,0.643,0.078,4814,68,0.57,0.6,-0.361,0.08,5634,95,82621.2,1498627.1999999997,-42939.390120000004,637429.7324999993]
["2025-08-08T09:30:16.000000000",570.79,569.0,2.52,2.6,0.567,0.087,7556,185,0.8,0.82,-0.441,0.09,4423,626,105544.2,1498627.1999999997,148006.98857999998,637429.7324999993]
["2025-08-08T09:30:16.000000000",570.79,570.0,1.87,1.89,0.478,0.093,13489,795,1.1,1.15,-0.536,0.1,10660,439,232047.69999999998,1498627.1999999997,107580.78683000004,637429.7324999993]
["2025-08-08T09:30:16.000000000",570.79,571.0,1.31,1.32,0.406,0.075,5950,648,1.52,2.35,-0.609,0.081,4083,201,77697.29999999999,1498627.1999999997,65941.65632999998,637429.7324999993]
["2025-08-08T09:30:16.000000000",570.79,572.0,0.82,0.86,0.327,0.073,16866,413,2.03,3.16,-0.697,0.081,2623,2,144368.09999999998,1498627.1999999997,581495.1664499999,637429.7324999993]
["2025-08-08T09:30:16.000000000",570.79,573.0,0.51,0.52,0.254,0.066,9919,260,2.67,2.82,-0.781,0.077,1400,2,76245.4,1498627.1999999997,312138.79466,637429.7324999993]
["2025-08-08T09:30:16.000000000",570.79,574.0,0.29,0.3,0.189,0.057,7039,140,3.48,3.64,-0.86,0.071,478,0,43516.1,1498627.1999999997,209642.60514999996,637429.7324999993]
["2025-08-08T09:30:16.000000000",570.79,575.0,0.16,0.17,0.141,0.046,11803,762,4.0,6.45,-0.921,0.061,404,0,56758.2,1498627.1999999997,295837.03226,637429.7324999993]
["2025-08-08T09:30:16.000000000",570.79,576.0,0.09,0.1,0.099,0.036,4624,116,3.52,7.38,-1.0,0.0,132,2,16646.4,1498627.1999999997,95015.98655999999,637429.7324999993]
["2025-08-08T09:30:16.000000000",570.79,577.0,0.04,0.05,0.071,0.028,3702,124,5.5,8.35,-1.0,0.0,18,1,10365.6,1498627.1999999997,59165.80824,637429.7324999993]
["2025-08-08T09:30:16.000000000",570.79,578.0,0.02,0.03,0.051,0.021,2914,10,6.5,9.21,-1.0,0.0,60,0,6119.400000000001,1498627.1999999997,34928.923259999996,637429.7324999993]
["2025-08-08T09:30:16.000000000",570.79,579.0,0.01,0.02,0.037,0.016,2296,2,6.46,10.2,-1.0,0.0,38,0,3673.6000000000004,1498627.1999999997,20968.54144,637429.7324999993]
["2025-08-08T09:30:16.000000000",570.79,580.0,0.0,0.01,0.027,0.012,7788,68,7.46,9.71,-1.0,0.0,55,2,9345.6,1498627.1999999997,53343.75024,637429.7324999993]
["2025-08-08T09:30:16.000000000",570.79,581.0,0.0,0.01,0.018,0.008,1131,15,8.46,12.3,-1.0,0.0,6,0,904.8,1498627.1999999997,5164.50792,637429.7324999993]
["2025-08-08T09:30:16.000000000",570.79,582.0,0.0,0.01,0.017,0.007,2478,5,9.46,13.3,-1.0,0.0,0,0,1734.6,1498627.1999999997,9900.92334,637429.7324999993]
["2025-08-08T09:30:16.000000000",570.79,583.0,0.0,0.01,0.012,0.005,1942,0,10.45,14.28,-1.0,0.0,0,0,971.0000000000001,1498627.1999999997,5542.370900000001,637429.7324999993]
["2025-08-08T09:30:16.000000000",570.79,584.0,0.0,0.01,0.012,0.005,5253,23,11.45,15.28,-1.0,0.0,0,0,2626.5,1498627.1999999997,14991.79935,637429.7324999993]
["2025-08-08T09:30:16.000000000",570.79,585.0,0.0,0.01,0.007,0.003,7537,47,12.45,16.28,-1.0,0.0,26,6,2261.1,1498627.1999999997,12906.132689999999,637429.7324999993]
["2025-08-08T09:30:16.000000000",570.79,590.0,0.0,0.01,0.006,0.002,10407,10,17.45,21.19,-1.0,0.0,0,0,2081.4,1498627.1999999997,11880.42306,637429.7324999993]
["2025-08-08T09:30:16.000000000",570.79,595.0,0.0,0.01,0.002,0.001,2034,10,22.45,26.28,-1.0,0.0,0,0,203.40000000000003,1498627.1999999997,1160.9868600000002,637429.7324999993]
["2025-08-08T09:30:16.000000000",570.79,600.0,0.0,0.01,0.002,0.001,3079,0,27.46,31.2,-1.0,0.0,24,0,307.90000000000003,1498627.1999999997,1757.46241,637429.7324999993]
["2025-08-08T09:30:16.000000000",570.79,605.0,0.0,0.01,0.002,0.0,292,0,32.45,36.2,-1.0,0.0,0,0,0.0,1498627.1999999997,0.0,637429.7324999993]
["2025-08-08T09:30:16.000000000",570.79,610.0,0.0,0.01,0.001,0.0,1981,0,37.45,41.19,-1.0,0.0,1,0,0.0,1498627.1999999997,0.0,637429.7324999993]
["2025-08-08T09:30:16.000000000",570.79,615.0,0.0,0.01,0.001,0.0,76,0,42.45,46.19,-1.0,0.0,0,0,0.0,1498627.1999999997,0.0,637429.7324999993]
["2025-08-08T09:30:16.000000000",570.79,620.0,0.0,0.01,0.001,0.0,150,0,47.45,51.2,-1.0,0.0,0,0,0.0,1498627.1999999997,0.0,637429.7324999993]
["2025-08-08T09:30:16.000000000",570.79,625.0,0.0,0.01,0.001,0.0,29,0,52.45,56.2,-1.0,0.0,0,0,0.0,1498627.1999999997,0.0,637429.7324999993]
["2025-08-08T09:30:16.000000000",570.79,630.0,0.0,0.01,0.001,0.0,89,0,57.45,61.2,-1.0,0.0,0,0,0.0,1498627.1999999997,0.0,637429.7324999993]
["2025-08-08T09:30:16.000000000",570.79,635.0,0.0,0.01,0.001,0.0,1400,0,62.45,66.2,-1.0,0.0,125,0,0.0,1498627.1999999997,0.0,637429.7324999993]
["2025-08-08T09:30:16.000000000",570.79,640.0,0.0,0.01,0.001,0.0,200,0,67.45,71.19,-1.0,0.0,0,0,0.0,1498627.1999999997,0.0,637429.7324999993]
["2025-08-08T09:30:16.000000000",570.79,645.0,0.0,0.01,0.001,0.0,1,0,72.45,76.2,-1.0,0.0,0,0,0.0,1498627.1999999997,0.0,637429.7324999993]
["2025-08-08T09:30:16.000000000",570.79,650.0,0.0,0.01,0.001,0.0,1,0,77.45,81.2,-1.0,0.0,0,0,0.0,1498627.1999999997,0.0,637429.7324999993]
["2025-08-08T09:30:16.000000000",570.79,655.0,0.0,0.01,0.001,0.0,5,0,82.45,86.19,-1.0,0.0,0,0,0.0,1498627.1999999997,0.0,637429.7324999993]
["2025-08-08T09:30:28.000000000",570.91,527.0,42.61,45.16,0.996,0.001,8,0,0.0,0.01,-0.005,0.001,3865,4,387.3,1498627.1999999997,-2201.99987,637563.7424999996]
["2025-08-08T09:30:28.000000000",570.91,527.5,41.44,45.06,0.996,0.001,6,0,0.0,0.01,-0.005,0.001,698,4,70.4,1498627.1999999997,-395.06972,637563.7424999996]
["2025-08-08T09:30:28.000000000",570.91,528.0,41.61,44.14,0.996,0.001,22,0,0.0,0.01,-0.005,0.001,5517,2,553.9000000000001,1498627.1999999997,-3137.15045,637563.7424999996]
["2025-08-08T09:30:28.000000000",570.91,529.0,40.61,43.16,0.996,0.001,12,0,0.0,0.01,-0.005,0.001,772,2,78.4,1498627.1999999997,-433.8916,637563.7424999996]
["2025-08-08T09:30:28.000000000",570.91,530.0,39.61,42.16,0.996,0.001,312,24,0.0,0.01,-0.005,0.001,8622,3,893.4,1498627.1999999997,-4744.2621,637563.7424999996]
["2025-08-08T09:30:28.000000000",570.91,531.0,38.61,41.16,0.996,0.001,15,0,0.0,0.01,-0.005,0.001,2817,4,283.20000000000005,1498627.1999999997,-1599.6898199999998,637563.7424999996]
["2025-08-08T09:30:28.000000000",570.91,532.0,37.6,40.13,0.994,0.001,21,0,0.0,0.01,-0.007,0.001,1971,100,199.2,1498627.1999999997,-1113.2745000000002,637563.7424999996]
["2025-08-08T09:30:28.000000000",570.91,532.5,36.44,40.06,0.994,0.001,2,0,0.0,0.01,-0.007,0.001,474,182,47.6,1498627.1999999997,-269.46952,637563.7424999996]
["2025-08-08T09:30:28.000000000",570.91,533.0,36.61,39.16,0.994,0.001,40,0,0.0,0.01,-0.007,0.001,1074,8,111.4,1498627.1999999997,-590.32094,637563.7424999996]
["2025-08-08T09:30:28.000000000",570.91,534.0,35.61,38.16,0.994,0.001,9,0,0.0,0.01,-0.007,0.001,991,6,100.0,1498627.1999999997,-560.6336200000001,637563.7424999996]
["2025-08-08T09:30:28.000000000",570.91,535.0,34.62,37.14,0.994,0.001,144,0,0.0,0.01,-0.007,0.001,7154,16,729.8,1498627.1999999997,-4002.0791,637563.7424999996]
["2025-08-08T09:30:28.000000000",570.91,536.0,33.61,36.16,0.993,0.001,38,0,0.0,0.01,-0.007,0.001,2092,31,213.0,1498627.1999999997,-1172.6491400000002,637563.7424999996]
["2025-08-08T09:30:28.000000000",570.91,537.0,32.61,35.14,0.992,0.002,48,0,0.0,0.01,-0.009,0.002,1746,1,358.8,1498627.1999999997,-1938.8103599999997,637563.7424999996]
["2025-08-08T09:30:28.000000000",570.91,537.5,31.44,35.06,0.991,0.002,0,0,0.0,0.01,-0.009,0.002,553,0,110.60000000000001,1498627.1999999997,-631.42646,637563.7424999996]
["2025-08-08T09:30:28.000000000",570.91,538.0,31.64,34.14,0.991,0.002,40,0,0.0,0.01,-0.009,0.002,1124,8,232.80000000000004,1498627.1999999997,-1237.73288,637563.7424999996]
["2025-08-08T09:30:28.000000000",570.91,539.0,30.61,33.16,0.991,0.002,134,0,0.0,0.01,-0.01,0.002,858,2,198.4,1498627.1999999997,-826.6776799999998,637563.7424999996]
["2025-08-08T09:30:28.000000000",570.91,540.0,29.61,32.16,0.991,0.002,255,0,0.0,0.01,-0.01,0.002,6494,0,1349.8,1498627.1999999997,-7123.814979999999,637563.7424999996]
["2025-08-08T09:30:28.000000000",570.91,541.0,28.61,31.16,0.989,0.002,86,0,0.0,0.01,-0.012,0.002,1896,0,396.40000000000003,1498627.1999999997,-2066.6942,637563.7424999996]
["2025-08-08T09:30:28.000000000",570.91,542.0,27.61,30.16,0.988,0.003,153,0,0.0,0.01,-0.012,0.003,2600,45,825.9000000000001,1498627.1999999997,-4191.0503100000005,637563.7424999996]
["2025-08-08T09:30:28.000000000",570.91,542.5,26.44,30.06,0.988,0.003,42,0,0.0,0.01,-0.013,0.003,2504,0,763.8000000000001,1498627.1999999997,-4216.74126,637563.7424999996]
["2025-08-08T09:30:28.000000000",570.91,543.0,26.61,29.16,0.986,0.003,88,0,0.0,0.01,-0.015,0.003,4628,12,1414.8,1498627.1999999997,-7775.794199999999,637563.7424999996]
["2025-08-08T09:30:28.000000000",570.91,544.0,25.62,28.16,0.986,0.003,107,0,0.0,0.01,-0.015,0.003,7352,1,2237.7000000000003,1498627.1999999997,-12408.72885,637563.7424999996]
["2025-08-08T09:30:28.000000000",570.91,545.0,24.76,26.72,0.984,0.004,1516,0,0.0,0.01,-0.017,0.004,36839,0,15341.999999999998,1498627.1999999997,-80665.01572,637563.7424999996]
["2025-08-08T09:30:28.000000000",570.91,546.0,23.61,26.17,0.983,0.004,287,0,0.0,0.01,-0.018,0.004,3604,0,1556.4,1498627.1999999997,-7574.83388,637563.7424999996]
["2025-08-08T09:30:28.000000000",570.91,547.0,22.61,25.17,0.981,0.004,168,0,0.0,0.01,-0.02,0.004,3205,11,1349.2,1498627.1999999997,-6935.41468,637563.7424999996]
["2025-08-08T09:30:28.000000000",570.91,547.5,21.44,24.73,0.98,0.004,23,0,0.0,0.01,-0.021,0.004,3293,0,1326.4,1498627.1999999997,-7467.502799999999,637563.7424999996]
["2025-08-08T09:30:28.000000000",570.91,548.0,21.62,24.17,0.98,0.005,109,0,0.0,0.01,-0.021,0.005,2367,8,1238.0,1498627.1999999997,-6445.5739,637563.7424999996]
["2025-08-08T09:30:28.000000000",570.91,549.0,20.62,23.17,0.977,0.005,190,5,0.0,0.01,-0.024,0.005,4782,0,2486.0,1498627.1999999997,-13108.093599999998,637563.7424999996]
["2025-08-08T09:30:28.000000000",570.91,550.0,19.67,22.17,0.974,0.006,680,0,0.0,0.01,-0.026,0.006,24801,43,15288.600000000002,1498627.1999999997,-82625.52066,637563.7424999996]
["2025-08-08T09:30:28.000000000",570.91,551.0,18.62,21.17,0.973,0.006,400,0,0.01,0.02,-0.027,0.006,2346,23,1647.6,1498627.1999999997,-6665.945159999999,637563.7424999996]
["2025-08-08T09:30:28.000000000",570.91,552.0,17.62,20.17,0.97,0.007,356,3,0.01,0.02,-0.031,0.007,2199,2,1788.5000000000002,1498627.1999999997,-7365.309909999999,637563.7424999996]
["2025-08-08T09:30:28.000000000",570.91,552.5,16.45,20.06,0.97,0.007,591,0,0.01,0.02,-0.031,0.007,983,2,1101.8000000000002,1498627.1999999997,-1566.5770399999997,637563.7424999996]
["2025-08-08T09:30:28.000000000",570.91,553.0,16.66,19.17,0.967,0.008,1013,0,0.01,0.02,-0.034,0.008,5880,12,5514.4,1498627.1999999997,-22228.95176,637563.7424999996]
["2025-08-08T09:30:28.000000000",570.91,554.0,15.63,18.18,0.963,0.009,1259,0,0.01,0.02,-0.037,0.009,3200,14,4013.1,1498627.1999999997,-9973.226789999999,637563.7424999996]
["2025-08-08T09:30:28.000000000",570.91,555.0,14.63,16.74,0.96,0.01,1421,5,0.01,0.02,-0.041,0.01,12489,67,13910.0,1498627.1999999997,-63188.3188,637563.7424999996]
["2025-08-08T09:30:28.000000000",570.91,556.0,13.62,16.16,0.956,0.012,1989,1,0.02,0.03,-0.045,0.012,3859,19,7017.6,1498627.1999999997,-12811.2204,637563.7424999996]
["2025-08-08T09:30:28.000000000",570.91,557.0,11.96,15.17,0.951,0.013,1387,3,0.02,0.03,-0.05,0.013,5412,42,8838.7,1498627.1999999997,-29872.865749999997,637563.7424999996]
["2025-08-08T09:30:28.000000000",570.91,558.0,11.12,14.19,0.944,0.015,1800,0,0.03,0.04,-0.057,0.015,4944,28,10116.0,1498627.1999999997,-26924.1156,637563.7424999996]
["2025-08-08T09:30:28.000000000",570.91,559.0,10.63,13.2,0.935,0.018,1029,4,0.03,0.04,-0.066,0.018,5588,2,11910.599999999999,1498627.1999999997,-46850.01641999999,637563.7424999996]
["2025-08-08T09:30:28.000000000",570.91,560.0,9.63,11.25,0.925,0.021,3828,15,0.04,0.05,-0.076,0.021,45913,129,104456.10000000002,1498627.1999999997,-504561.69435000006,637563.7424999996]
["2025-08-08T09:30:28.000000000",570.91,561.0,8.28,10.5,0.911,0.025,1989,4,0.05,0.06,-0.09,0.025,5064,101,17632.5,1498627.1999999997,-43888.70625,637563.7424999996]
["2025-08-08T09:30:28.000000000",570.91,562.0,7.32,9.77,0.894,0.029,2918,1,0.07,0.08,-0.107,0.029,5439,155,24235.3,1498627.1999999997,-41738.65919,637563.7424999996]
["2025-08-08T09:30:28.000000000",570.91,563.0,6.38,9.26,0.872,0.035,3873,11,0.1,0.11,-0.129,0.035,8390,44,42920.50000000001,1498627.1999999997,-90258.01645000001,637563.7424999996]
["2025-08-08T09:30:28.000000000",570.91,564.0,5.18,8.3,0.844,0.042,2237,4,0.13,0.14,-0.157,0.042,5986,43,34536.6,1498627.1999999997,-89894.34677999999,637563.7424999996]
["2025-08-08T09:30:28.000000000",570.91,565.0,6.03,6.17,0.807,0.05,12562,18,0.18,0.2,-0.194,0.05,17669,520,151155.00000000003,1498627.1999999997,-145781.8685,637563.7424999996]
["2025-08-08T09:30:28.000000000",570.91,566.0,5.09,5.2,0.764,0.059,6849,24,0.26,0.28,-0.239,0.059,4846,84,69000.49999999999,1498627.1999999997,67468.43106999998,637563.7424999996]
["2025-08-08T09:30:28.000000000",570.91,567.0,4.2,4.36,0.708,0.068,4301,70,0.37,0.39,-0.295,0.069,4841,331,62649.700000000004,1498627.1999999997,-23727.590510000024,637563.7424999996]
["2025-08-08T09:30:28.000000000",570.91,568.0,3.4,3.5,0.643,0.078,4814,94,0.53,0.55,-0.361,0.08,5634,180,82621.2,1498627.1999999997,-42948.417480000004,637563.7424999996]
["2025-08-08T09:30:28.000000000",570.91,569.0,2.62,2.7,0.567,0.087,7556,384,0.75,0.76,-0.441,0.09,4423,794,105544.2,1498627.1999999997,148038.10481999998,637563.7424999996]
["2025-08-08T09:30:28.000000000",570.91,570.0,1.95,1.99,0.478,0.093,13489,1266,1.04,1.08,-0.536,0.1,10660,765,232047.69999999998,1498627.1999999997,107603.40407000003,637563.7424999996]
["2025-08-08T09:30:28.000000000",570.91,571.0,1.38,1.41,0.406,0.075,5950,1362,1.43,1.49,-0.609,0.081,4083,225,77697.29999999999,1498627.1999999997,65955.51956999999,637563.7424999996]
["2025-08-08T09:30:28.000000000",570.91,572.0,0.9,0.92,0.327,0.073,16866,770,1.94,1.99,-0.697,0.081,2623,5,144368.09999999998,1498627.1999999997,581617.4170499999,637563.7424999996]
["2025-08-08T09:30:28.000000000",570.91,573.0,0.55,0.56,0.254,0.066,9919,581,2.59,2.66,-0.781,0.077,1400,12,76245.4,1498627.1999999997,312204.41714,637563.7424999996]
["2025-08-08T09:30:28.000000000",570.91,574.0,0.32,0.33,0.189,0.057,7039,219,3.35,3.44,-0.86,0.071,478,0,43516.1,1498627.1999999997,209686.67935,637563.7424999996]
["2025-08-08T09:30:28.000000000",570.91,575.0,0.18,0.19,0.141,0.046,11803,930,4.0,5.54,-0.921,0.061,404,0,56758.2,1498627.1999999997,295899.22754,637563.7424999996]
["2025-08-08T09:30:28.000000000",570.91,576.0,0.09,0.1,0.099,0.036,4624,185,3.94,6.7,-1.0,0.0,132,2,16646.4,1498627.1999999997,95035.96224,637563.7424999996]
["2025-08-08T09:30:28.000000000",570.91,577.0,0.05,0.06,0.071,0.028,3702,246,5.7,7.47,-1.0,0.0,18,1,10365.6,1498627.1999999997,59178.24696,637563.7424999996]
["2025-08-08T09:30:28.000000000",570.91,578.0,0.02,0.03,0.051,0.021,2914,21,6.5,8.41,-1.0,0.0,60,0,6119.400000000001,1498627.1999999997,34936.266540000004,637563.7424999996]
["2025-08-08T09:30:28.000000000",570.91,579.0,0.01,0.02,0.037,0.016,2296,7,6.53,9.4,-1.0,0.0,38,0,3673.6000000000004,1498627.1999999997,20972.949760000003,637563.7424999996]
["2025-08-08T09:30:28.000000000",570.91,580.0,0.0,0.01,0.027,0.012,7788,85,7.2,9.65,-1.0,0.0,55,6,9345.6,1498627.1999999997,53354.964960000005,637563.7424999996]
["2025-08-08T09:30:28.000000000",570.91,581.0,0.0,0.01,0.018,0.008,1131,15,8.84,11.39,-1.0,0.0,6,0,904.8,1498627.1999999997,5165.59368,637563.7424999996]
["2025-08-08T09:30:28.000000000",570.91,582.0,0.0,0.01,0.017,0.007,2478,5,9.87,12.38,-1.0,0.0,0,0,1734.6,1498627.1999999997,9903.00486,637563.7424999996]
["2025-08-08T09:30:28.000000000",570.91,583.0,0.0,0.01,0.012,0.005,1942,0,10.84,13.39,-1.0,0.0,0,0,971.0000000000001,1498627.1999999997,5543.5361,637563.7424999996]
["2025-08-08T09:30:28.000000000",570.91,584.0,0.0,0.01,0.012,0.005,5253,23,11.84,14.39,-1.0,0.0,0,0,2626.5,1498627.1999999997,14994.95115,637563.7424999996]
["2025-08-08T09:30:28.000000000",570.91,585.0,0.0,0.01,0.007,0.003,7537,47,12.45,16.07,-1.0,0.0,26,6,2261.1,1498627.1999999997,12908.846009999997,637563.7424999996]
["2025-08-08T09:30:28.000000000",570.91,590.0,0.0,0.01,0.006,0.002,10407,10,17.84,20.39,-1.0,0.0,0,0,2081.4,1498627.1999999997,11882.92074,637563.7424999996]
["2025-08-08T09:30:28.000000000",570.91,595.0,0.0,0.01,0.002,0.001,2034,10,22.86,25.38,-1.0,0.0,0,0,203.40000000000003,1498627.1999999997,1161.2309400000001,637563.7424999996]
["2025-08-08T09:30:28.000000000",570.91,600.0,0.0,0.01,0.002,0.001,3079,0,27.84,30.39,-1.0,0.0,24,0,307.90000000000003,1498627.1999999997,1757.8318900000002,637563.7424999996]
["2025-08-08T09:30:28.000000000",570.91,605.0,0.0,0.01,0.002,0.0,292,0,32.84,35.39,-1.0,0.0,0,0,0.0,1498627.1999999997,0.0,637563.7424999996]
["2025-08-08T09:30:28.000000000",570.91,610.0,0.0,0.01,0.001,0.0,1981,0,37.86,40.36,-1.0,0.0,1,0,0.0,1498627.1999999997,0.0,637563.7424999996]
["2025-08-08T09:30:28.000000000",570.91,615.0,0.0,0.01,0.001,0.0,76,0,42.84,45.39,-1.0,0.0,0,0,0.0,1498627.1999999997,0.0,637563.7424999996]
["2025-08-08T09:30:28.000000000",570.91,620.0,0.0,0.01,0.001,0.0,150,0,47.84,50.39,-1.0,0.0,0,0,0.0,1498627.1999999997,0.0,637563.7424999996]
["2025-08-08T09:30:28.000000000",570.91,625.0,0.0,0.01,0.001,0.0,29,0,52.86,55.37,-1.0,0.0,0,0,0.0,1498627.1999999997,0.0,637563.7424999996]
["2025-08-08T09:30:28.000000000",570.91,630.0,0.0,0.01,0.001,0.0,89,0,57.45,61.07,-1.0,0.0,0,0,0.0,1498627.1999999997,0.0,637563.7424999996]
["2025-08-08T09:30:28.000000000",570.91,635.0,0.0,0.01,0.001,0.0,1400,0,62.45,66.07,-1.0,0.0,125,0,0.0,1498627.1999999997,0.0,637563.7424999996]
["2025-08-08T09:30:28.000000000",570.91,640.0,0.0,0.01,0.001,0.0,200,0,67.45,71.07,-1.0,0.0,0,0,0.0,1498627.1999999997,0.0,637563.7424999996]
["2025-08-08T09:30:28.000000000",570.91,645.0,0.0,0.01,0.001,0.0,1,0,72.45,76.07,-1.0,0.0,0,0,0.0,1498627.1999999997,0.0,637563.7424999996]
["2025-08-08T09:30:28.000000000",570.91,650.0,0.0,0.01,0.001,0.0,1,0,77.45,81.07,-1.0,0.0,0,0,0.0,1498627.1999999997,0.0,637563.7424999996]
["2025-08-08T09:30:28.000000000",570.91,655.0,0.0,0.01,0.001,0.0,5,0,82.45,86.06,-1.0,0.0,0,0,0.0,1498627.1999999997,0.0,637563.7424999996]
["2025-08-08T09:30:41.000000000",571.09,527.5,41.44,45.06,0.996,0.001,6,0,0.0,0.01,-0.005,0.001,698,4,70.4,1498239.9,-395.1942800000001,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,528.0,40.94,44.56,0.996,0.001,22,0,0.0,0.01,-0.005,0.001,5517,2,553.9000000000001,1498239.9,-3138.1395500000003,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,529.0,39.94,43.56,0.996,0.001,12,0,0.0,0.01,-0.005,0.001,772,2,78.4,1498239.9,-434.02840000000003,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,530.0,38.94,42.56,0.996,0.001,312,24,0.0,0.01,-0.005,0.001,8622,3,893.4,1498239.9,-4745.7579000000005,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,531.0,37.94,41.56,0.996,0.001,15,0,0.0,0.01,-0.005,0.001,2817,4,283.20000000000005,1498239.9,-1600.1941800000002,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,532.0,36.94,40.56,0.994,0.001,21,0,0.0,0.01,-0.007,0.001,1971,100,199.2,1498239.9,-1113.6255,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,532.5,36.44,40.06,0.994,0.001,2,0,0.0,0.01,-0.007,0.001,474,182,47.6,1498239.9,-269.55448000000007,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,533.0,35.94,39.56,0.994,0.001,40,0,0.0,0.01,-0.007,0.001,1074,8,111.4,1498239.9,-590.50706,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,534.0,34.94,38.56,0.994,0.001,9,0,0.0,0.01,-0.007,0.001,991,6,100.0,1498239.9,-560.8103800000001,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,535.0,33.94,37.56,0.994,0.001,144,0,0.0,0.01,-0.007,0.001,7154,16,729.8,1498239.9,-4003.3409,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,536.0,32.94,36.56,0.993,0.001,38,0,0.0,0.01,-0.007,0.001,2092,31,213.0,1498239.9,-1173.0188600000004,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,537.0,31.94,35.56,0.992,0.002,48,0,0.0,0.01,-0.009,0.002,1746,1,358.8,1498239.9,-1939.42164,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,537.5,31.44,35.06,0.991,0.002,0,0,0.0,0.01,-0.009,0.002,553,0,110.60000000000001,1498239.9,-631.6255400000001,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,538.0,30.94,34.56,0.991,0.002,40,0,0.0,0.01,-0.009,0.002,1124,8,232.80000000000004,1498239.9,-1238.1231200000002,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,539.0,29.94,33.56,0.991,0.002,134,0,0.0,0.01,-0.01,0.002,858,2,198.4,1498239.9,-826.93832,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,540.0,28.94,32.56,0.991,0.002,255,0,0.0,0.01,-0.01,0.002,6494,0,1349.8,1498239.9,-7126.061020000001,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,541.0,27.94,31.56,0.989,0.002,86,0,0.0,0.01,-0.012,0.002,1896,0,396.40000000000003,1498239.9,-2067.3458,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,542.0,26.94,30.82,0.988,0.003,153,0,0.0,0.01,-0.012,0.003,2600,45,825.9000000000001,1498239.9,-4192.371690000001,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,542.5,26.44,30.06,0.988,0.003,42,0,0.0,0.01,-0.013,0.003,2504,0,763.8000000000001,1498239.9,-4218.07074,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,543.0,25.94,29.82,0.986,0.003,88,0,0.0,0.01,-0.015,0.003,4628,12,1414.8,1498239.9,-7778.245800000001,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,544.0,24.94,28.82,0.986,0.003,107,0,0.0,0.01,-0.015,0.003,7352,1,2237.7000000000003,1498239.9,-12412.64115,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,545.0,24.91,27.82,0.984,0.004,1516,0,0.0,0.01,-0.017,0.004,36839,0,15341.999999999998,1498239.9,-80690.44828000001,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,546.0,22.94,26.82,0.983,0.004,287,0,0.0,0.01,-0.018,0.004,3604,1,1556.4,1498239.9,-7577.222120000002,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,547.0,23.85,24.25,0.981,0.004,168,0,0.0,0.01,-0.02,0.004,3205,11,1349.2,1498239.9,-6937.60132,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,547.5,23.35,23.8,0.98,0.004,23,0,0.0,0.01,-0.021,0.004,3293,0,1326.4,1498239.9,-7469.857200000001,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,548.0,22.85,23.25,0.98,0.005,109,0,0.0,0.01,-0.021,0.005,2367,8,1238.0,1498239.9,-6447.6061,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,549.0,21.85,22.25,0.977,0.005,190,5,0.0,0.01,-0.024,0.005,4782,0,2486.0,1498239.9,-13112.226400000001,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,550.0,20.85,21.25,0.974,0.006,680,0,0.0,0.01,-0.026,0.006,24801,43,15288.600000000002,1498239.9,-82651.57134000001,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,551.0,19.85,20.25,0.973,0.006,400,0,0.01,0.02,-0.027,0.006,2346,23,1647.6,1498239.9,-6668.04684,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,552.0,18.85,19.25,0.97,0.007,356,3,0.01,0.02,-0.031,0.007,2199,4,1788.5000000000002,1498239.9,-7367.63209,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,552.5,18.35,18.75,0.97,0.007,591,0,0.01,0.02,-0.031,0.007,983,3,1101.8000000000002,1498239.9,-1567.07096,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,553.0,17.9,18.25,0.967,0.008,1013,0,0.01,0.02,-0.034,0.008,5880,17,5514.4,1498239.9,-22235.960240000004,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,554.0,16.9,17.25,0.963,0.009,1259,0,0.01,0.02,-0.037,0.009,3200,49,4013.1,1498239.9,-9976.37121,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,555.0,15.9,16.25,0.96,0.01,1421,5,0.01,0.02,-0.041,0.01,12489,107,13910.0,1498239.9,-63208.241200000004,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,556.0,14.9,15.25,0.956,0.012,1989,1,0.02,0.03,-0.045,0.012,3859,20,7017.6,1498239.9,-12815.2596,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,557.0,13.9,14.25,0.951,0.013,1387,3,0.02,0.03,-0.05,0.013,5412,143,8838.7,1498239.9,-29882.284250000004,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,558.0,12.9,13.25,0.944,0.015,1800,0,0.03,0.04,-0.057,0.015,4944,40,10116.0,1498239.9,-26932.6044,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,559.0,11.9,12.25,0.935,0.018,1029,4,0.03,0.04,-0.066,0.018,5588,2,11910.599999999999,1498239.9,-46864.78758,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,560.0,11.0,11.3,0.925,0.021,3828,15,0.04,0.05,-0.076,0.021,45913,170,104456.10000000002,1498239.9,-504720.77565000014,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,561.0,9.9,10.3,0.911,0.025,1989,4,0.05,0.06,-0.09,0.025,5064,106,17632.5,1498239.9,-43902.543750000004,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,562.0,8.95,9.3,0.894,0.029,2918,1,0.07,0.08,-0.107,0.029,5439,171,24235.3,1498239.9,-41751.818810000004,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,563.0,7.95,8.35,0.872,0.035,3873,11,0.09,0.1,-0.129,0.035,8390,48,42920.50000000001,1498239.9,-90286.47355000002,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,564.0,7.0,7.35,0.844,0.042,2237,9,0.13,0.14,-0.157,0.042,5986,73,34536.6,1498239.9,-89922.68922,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,565.0,6.16,6.28,0.807,0.05,12562,21,0.18,0.19,-0.194,0.05,17669,541,151155.00000000003,1498239.9,-145827.83150000003,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,566.0,5.21,5.39,0.764,0.059,6849,56,0.25,0.27,-0.239,0.059,4846,113,69000.49999999999,1498239.9,67489.70292999998,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,567.0,4.31,4.47,0.708,0.068,4301,70,0.36,0.38,-0.295,0.069,4841,389,62649.700000000004,1498239.9,-23735.071490000028,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,568.0,3.51,3.6,0.643,0.078,4814,147,0.51,0.53,-0.361,0.08,5634,460,82621.2,1498239.9,-42961.95852000001,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,569.0,2.71,2.81,0.567,0.087,7556,400,0.72,0.74,-0.441,0.09,4423,880,105544.2,1498239.9,148084.77918,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,570.0,2.05,2.09,0.478,0.093,13489,1553,1.01,1.03,-0.536,0.1,10660,1061,232047.69999999998,1498239.9,107637.32993000005,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,571.0,1.45,1.47,0.406,0.075,5950,1850,1.4,1.48,-0.609,0.081,4083,288,77697.29999999999,1498239.9,65976.31443,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,572.0,0.96,0.97,0.327,0.073,16866,1380,1.89,1.94,-0.697,0.081,2623,15,144368.09999999998,1498239.9,581800.7929499999,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,573.0,0.58,0.61,0.254,0.066,9919,1069,2.5,2.58,-0.781,0.077,1400,12,76245.4,1498239.9,312302.85086000006,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,574.0,0.34,0.35,0.189,0.057,7039,365,3.23,3.35,-0.86,0.071,478,0,43516.1,1498239.9,209752.79065,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,575.0,0.19,0.2,0.141,0.046,11803,1234,4.0,4.3,-0.921,0.061,404,0,56758.2,1498239.9,295992.52046,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,576.0,0.1,0.11,0.099,0.036,4624,283,4.85,5.25,-1.0,0.0,132,2,16646.4,1498239.9,95065.92576000001,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,577.0,0.05,0.06,0.071,0.028,3702,264,5.8,6.2,-1.0,0.0,18,1,10365.6,1498239.9,59196.905040000005,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,578.0,0.02,0.04,0.051,0.021,2914,22,6.8,7.15,-1.0,0.0,60,0,6119.400000000001,1498239.9,34947.281460000006,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,579.0,0.01,0.02,0.037,0.016,2296,7,7.8,8.15,-1.0,0.0,38,0,3673.6000000000004,1498239.9,20979.562240000003,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,580.0,0.0,0.01,0.027,0.012,7788,86,8.75,9.15,-1.0,0.0,55,6,9345.6,1498239.9,53371.78704000001,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,581.0,0.0,0.01,0.018,0.008,1131,15,9.75,10.15,-1.0,0.0,6,0,904.8,1498239.9,5167.22232,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,582.0,0.0,0.01,0.017,0.007,2478,13,10.75,11.15,-1.0,0.0,0,0,1734.6,1498239.9,9906.12714,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,583.0,0.0,0.01,0.012,0.005,1942,0,11.75,12.15,-1.0,0.0,0,0,971.0000000000001,1498239.9,5545.283900000001,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,584.0,0.0,0.01,0.012,0.005,5253,23,12.75,13.15,-1.0,0.0,0,0,2626.5,1498239.9,14999.67885,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,585.0,0.0,0.01,0.007,0.003,7537,47,13.75,14.15,-1.0,0.0,26,6,2261.1,1498239.9,12912.91599,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,590.0,0.0,0.01,0.006,0.002,10407,10,18.75,19.15,-1.0,0.0,0,0,2081.4,1498239.9,11886.66726,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,595.0,0.0,0.01,0.002,0.001,2034,10,23.75,24.15,-1.0,0.0,0,0,203.40000000000003,1498239.9,1161.5970600000003,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,600.0,0.0,0.01,0.002,0.001,3079,0,27.45,31.07,-1.0,0.0,24,0,307.90000000000003,1498239.9,1758.3861100000004,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,605.0,0.0,0.01,0.002,0.0,292,0,32.45,36.07,-1.0,0.0,0,0,0.0,1498239.9,0.0,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,610.0,0.0,0.01,0.001,0.0,1981,0,37.45,41.07,-1.0,0.0,1,0,0.0,1498239.9,0.0,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,615.0,0.0,0.01,0.001,0.0,76,0,42.45,46.07,-1.0,0.0,0,0,0.0,1498239.9,0.0,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,620.0,0.0,0.01,0.001,0.0,150,0,47.18,51.07,-1.0,0.0,0,0,0.0,1498239.9,0.0,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,625.0,0.0,0.01,0.001,0.0,29,0,52.45,56.07,-1.0,0.0,0,0,0.0,1498239.9,0.0,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,630.0,0.0,0.01,0.001,0.0,89,0,57.18,61.07,-1.0,0.0,0,0,0.0,1498239.9,0.0,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,635.0,0.0,0.01,0.001,0.0,1400,0,62.18,66.07,-1.0,0.0,125,0,0.0,1498239.9,0.0,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,640.0,0.0,0.01,0.001,0.0,200,0,67.45,71.07,-1.0,0.0,0,0,0.0,1498239.9,0.0,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,645.0,0.0,0.01,0.001,0.0,1,0,72.18,76.07,-1.0,0.0,0,0,0.0,1498239.9,0.0,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,650.0,0.0,0.01,0.001,0.0,1,0,77.18,81.07,-1.0,0.0,0,0,0.0,1498239.9,0.0,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,655.0,0.0,0.01,0.001,0.0,5,0,82.45,86.07,-1.0,0.0,0,0,0.0,1498239.9,0.0,639967.4516299998]
["2025-08-08T09:30:52.000000000",570.98,527.0,42.06,45.74,0.996,0.001,8,0,0.0,0.01,-0.005,0.001,3865,4,387.3,1498627.1999999997,-2202.2698600000003,637641.915]
["2025-08-08T09:30:52.000000000",570.98,527.5,41.56,44.58,0.996,0.001,6,0,0.0,0.01,-0.005,0.001,698,4,70.4,1498627.1999999997,-395.11816000000005,637641.915]
["2025-08-08T09:30:52.000000000",570.98,528.0,41.06,44.74,0.996,0.001,22,0,0.0,0.01,-0.005,0.001,5517,2,553.9000000000001,1498627.1999999997,-3137.5351,637641.915]
["2025-08-08T09:30:52.000000000",570.98,529.0,40.06,43.74,0.996,0.001,12,0,0.0,0.01,-0.005,0.001,772,2,78.4,1498627.1999999997,-433.94480000000004,637641.915]
["2025-08-08T09:30:52.000000000",570.98,530.0,39.06,42.74,0.996,0.001,312,24,0.0,0.01,-0.005,0.001,8622,3,893.4,1498627.1999999997,-4744.843800000001,637641.915]
["2025-08-08T09:30:52.000000000",570.98,531.0,38.07,41.76,0.996,0.001,15,0,0.0,0.01,-0.005,0.001,2817,4,283.20000000000005,1498627.1999999997,-1599.8859599999998,637641.915]
["2025-08-08T09:30:52.000000000",570.98,532.0,37.06,40.75,0.994,0.001,21,0,0.0,0.01,-0.007,0.001,1971,100,199.2,1498627.1999999997,-1113.4110000000003,637641.915]
["2025-08-08T09:30:52.000000000",570.98,532.5,36.56,40.25,0.994,0.001,2,0,0.0,0.01,-0.007,0.001,474,182,47.6,1498627.1999999997,-269.50256,637641.915]
["2025-08-08T09:30:52.000000000",570.98,533.0,36.06,39.75,0.994,0.001,40,0,0.0,0.01,-0.007,0.001,1074,8,111.4,1498627.1999999997,-590.39332,637641.915]
["2025-08-08T09:30:52.000000000",570.98,534.0,35.06,38.75,0.994,0.001,9,0,0.0,0.01,-0.007,0.001,991,6,100.0,1498627.1999999997,-560.7023600000001,637641.915]
["2025-08-08T09:30:52.000000000",570.98,535.0,34.06,37.75,0.994,0.001,144,0,0.0,0.01,-0.007,0.001,7154,16,729.8,1498627.1999999997,-4002.5698000000007,637641.915]
["2025-08-08T09:30:52.000000000",570.98,536.0,33.06,36.75,0.993,0.001,38,0,0.0,0.01,-0.007,0.001,2092,31,213.0,1498627.1999999997,-1172.7929200000003,637641.915]
["2025-08-08T09:30:52.000000000",570.98,537.0,32.06,35.75,0.992,0.002,48,0,0.0,0.01,-0.009,0.002,1746,1,358.8,1498627.1999999997,-1939.04808,637641.915]
["2025-08-08T09:30:52.000000000",570.98,537.5,31.56,34.58,0.991,0.002,0,0,0.0,0.01,-0.009,0.002,553,0,110.60000000000001,1498627.1999999997,-631.5038800000001,637641.915]
["2025-08-08T09:30:52.000000000",570.98,538.0,31.06,34.75,0.991,0.002,40,0,0.0,0.01,-0.009,0.002,1124,8,232.80000000000004,1498627.1999999997,-1237.88464,637641.915]
["2025-08-08T09:30:52.000000000",570.98,539.0,30.06,33.73,0.991,0.002,134,0,0.0,0.01,-0.01,0.002,858,2,198.4,1498627.1999999997,-826.77904,637641.915]
["2025-08-08T09:30:52.000000000",570.98,540.0,29.36,32.75,0.991,0.002,255,0,0.0,0.01,-0.01,0.002,6494,0,1349.8,1498627.1999999997,-7124.688440000001,637641.915]
["2025-08-08T09:30:52.000000000",570.98,541.0,28.07,31.74,0.989,0.002,86,0,0.0,0.01,-0.012,0.002,1896,0,396.40000000000003,1498627.1999999997,-2066.9476,637641.915]
["2025-08-08T09:30:52.000000000",570.98,542.0,27.06,30.75,0.988,0.003,153,0,0.0,0.01,-0.012,0.003,2600,45,825.9000000000001,1498627.1999999997,-4191.56418,637641.915]
["2025-08-08T09:30:52.000000000",570.98,542.5,26.56,30.23,0.988,0.003,42,0,0.0,0.01,-0.013,0.003,2504,0,763.8000000000001,1498627.1999999997,-4217.25828,637641.915]
["2025-08-08T09:30:52.000000000",570.98,543.0,26.2,29.73,0.986,0.003,88,0,0.0,0.01,-0.015,0.003,4628,12,1414.8,1498627.1999999997,-7776.747600000001,637641.915]
["2025-08-08T09:30:52.000000000",570.98,544.0,25.08,28.73,0.986,0.003,107,0,0.0,0.01,-0.015,0.003,7352,1,2237.7000000000003,1498627.1999999997,-12410.2503,637641.915]
["2025-08-08T09:30:52.000000000",570.98,545.0,25.17,26.13,0.984,0.004,1516,0,0.0,0.01,-0.017,0.004,36839,0,15341.999999999998,1498627.1999999997,-80674.90616,637641.915]
["2025-08-08T09:30:52.000000000",570.98,546.0,23.2,26.73,0.983,0.004,287,0,0.0,0.01,-0.018,0.004,3604,1,1556.4,1498627.1999999997,-7575.762640000001,637641.915]
["2025-08-08T09:30:52.000000000",570.98,547.0,23.75,24.15,0.981,0.004,168,0,0.0,0.01,-0.02,0.004,3205,11,1349.2,1498627.1999999997,-6936.265039999999,637641.915]
["2025-08-08T09:30:52.000000000",570.98,547.5,23.25,23.65,0.98,0.004,23,0,0.0,0.01,-0.021,0.004,3293,0,1326.4,1498627.1999999997,-7468.4184,637641.915]
["2025-08-08T09:30:52.000000000",570.98,548.0,22.75,23.15,0.98,0.005,109,0,0.0,0.01,-0.021,0.005,2367,8,1238.0,1498627.1999999997,-6446.364200000001,637641.915]
["2025-08-08T09:30:52.000000000",570.98,549.0,21.75,22.15,0.977,0.005,190,5,0.0,0.01,-0.024,0.005,4782,0,2486.0,1498627.1999999997,-13109.7008,637641.915]
["2025-08-08T09:30:52.000000000",570.98,550.0,20.75,21.15,0.974,0.006,680,0,0.0,0.01,-0.026,0.006,24801,43,15288.600000000002,1498627.1999999997,-82635.65148,637641.915]
["2025-08-08T09:30:52.000000000",570.98,551.0,19.75,20.15,0.973,0.006,400,0,0.01,0.02,-0.027,0.006,2346,23,1647.6,1498627.1999999997,-6666.76248,637641.915]
["2025-08-08T09:30:52.000000000",570.98,552.0,18.75,19.15,0.97,0.007,356,3,0.01,0.02,-0.031,0.007,2199,9,1788.5000000000002,1498627.1999999997,-7366.212979999999,637641.915]
["2025-08-08T09:30:52.000000000",570.98,552.5,18.25,18.65,0.97,0.007,591,0,0.01,0.02,-0.031,0.007,983,3,1101.8000000000002,1498627.1999999997,-1566.76912,637641.915]
["2025-08-08T09:30:52.000000000",570.98,553.0,17.75,18.15,0.967,0.008,1013,0,0.01,0.02,-0.034,0.008,5880,17,5514.4,1498627.1999999997,-22231.67728,637641.915]
["2025-08-08T09:30:52.000000000",570.98,554.0,16.75,17.15,0.963,0.009,1259,0,0.01,0.02,-0.037,0.009,3200,49,4013.1,1498627.1999999997,-9974.44962,637641.915]
["2025-08-08T09:30:52.000000000",570.98,555.0,15.8,16.15,0.96,0.01,1421,5,0.01,0.02,-0.041,0.01,12489,109,13910.0,1498627.1999999997,-63196.06640000001,637641.915]
["2025-08-08T09:30:52.000000000",570.98,556.0,14.8,15.15,0.956,0.012,1989,1,0.02,0.03,-0.045,0.012,3859,36,7017.6,1498627.1999999997,-12812.791200000001,637641.915]
["2025-08-08T09:30:52.000000000",570.98,557.0,13.8,14.15,0.951,0.013,1387,3,0.02,0.03,-0.05,0.013,5412,143,8838.7,1498627.1999999997,-29876.5285,637641.915]
["2025-08-08T09:30:52.000000000",570.98,558.0,12.8,13.15,0.944,0.015,1800,0,0.03,0.04,-0.057,0.015,4944,53,10116.0,1498627.1999999997,-26927.416800000003,637641.915]
["2025-08-08T09:30:52.000000000",570.98,559.0,11.8,12.18,0.935,0.018,1029,4,0.03,0.04,-0.066,0.018,5588,2,11910.599999999999,1498627.1999999997,-46855.76076,637641.915]
["2025-08-08T09:30:52.000000000",570.98,560.0,10.8,11.18,0.925,0.021,3828,30,0.04,0.05,-0.076,0.021,45913,172,104456.10000000002,1498627.1999999997,-504623.5593000001,637641.915]
["2025-08-08T09:30:52.000000000",570.98,561.0,9.82,10.2,0.911,0.025,1989,4,0.05,0.06,-0.09,0.025,5064,210,17632.5,1498627.1999999997,-43894.0875,637641.915]
["2025-08-08T09:30:52.000000000",570.98,562.0,8.85,9.2,0.894,0.029,2918,1,0.07,0.08,-0.107,0.029,5439,202,24235.3,1498627.1999999997,-41743.77682,637641.915]
["2025-08-08T09:30:52.000000000",570.98,563.0,7.85,8.23,0.872,0.035,3873,11,0.09,0.1,-0.129,0.035,8390,50,42920.50000000001,1498627.1999999997,-90269.08310000003,637641.915]
["2025-08-08T09:30:52.000000000",570.98,564.0,6.9,7.25,0.844,0.042,2237,10,0.13,0.14,-0.157,0.042,5986,76,34536.6,1498627.1999999997,-89905.36884,637641.915]
["2025-08-08T09:30:52.000000000",570.98,565.0,5.95,6.22,0.807,0.05,12562,35,0.19,0.2,-0.194,0.05,17669,695,151155.00000000003,1498627.1999999997,-145799.74300000002,637641.915]
["2025-08-08T09:30:52.000000000",570.98,566.0,5.11,5.28,0.764,0.059,6849,65,0.26,0.28,-0.239,0.059,4846,146,69000.49999999999,1498627.1999999997,67476.70345999999,637641.915]
["2025-08-08T09:30:52.000000000",570.98,567.0,4.26,4.35,0.708,0.068,4301,72,0.38,0.39,-0.295,0.069,4841,465,62649.700000000004,1498627.1999999997,-23730.499780000024,637641.915]
["2025-08-08T09:30:52.000000000",570.98,568.0,3.48,3.53,0.643,0.078,4814,160,0.53,0.55,-0.361,0.08,5634,496,82621.2,1498627.1999999997,-42953.68344000001,637641.915]
["2025-08-08T09:30:52.000000000",570.98,569.0,2.7,2.74,0.567,0.087,7556,432,0.75,0.77,-0.441,0.09,4423,970,105544.2,1498627.1999999997,148056.25595999998,637641.915]
["2025-08-08T09:30:52.000000000",570.98,570.0,2.0,2.03,0.478,0.093,13489,1833,1.05,1.07,-0.536,0.1,10660,1171,232047.69999999998,1498627.1999999997,107616.59746000005,637641.915]
["2025-08-08T09:30:52.000000000",570.98,571.0,1.41,1.43,0.406,0.075,5950,2521,1.44,1.47,-0.609,0.081,4083,347,77697.29999999999,1498627.1999999997,65963.60646,637641.915]
["2025-08-08T09:30:52.000000000",570.98,572.0,0.93,0.95,0.327,0.073,16866,1977,1.95,1.99,-0.697,0.081,2623,26,144368.09999999998,1498627.1999999997,581688.7298999999,637641.915]
["2025-08-08T09:30:52.000000000",570.98,573.0,0.57,0.58,0.254,0.066,9919,1337,2.57,2.65,-0.781,0.077,1400,24,76245.4,1498627.1999999997,312242.69692,637641.915]
["2025-08-08T09:30:52.000000000",570.98,574.0,0.33,0.35,0.189,0.057,7039,589,3.32,3.43,-0.86,0.071,478,25,43516.1,1498627.1999999997,209712.3893,637641.915]
["2025-08-08T09:30:52.000000000",570.98,575.0,0.19,0.2,0.141,0.046,11803,1445,4.19,4.3,-0.921,0.061,404,1,56758.2,1498627.1999999997,295935.50812,637641.915]
["2025-08-08T09:30:52.000000000",570.98,576.0,0.1,0.11,0.099,0.036,4624,369,4.95,5.35,-1.0,0.0,132,2,16646.4,1498627.1999999997,95047.61472000001,637641.915]
["2025-08-08T09:30:52.000000000",570.98,577.0,0.05,0.06,0.071,0.028,3702,443,6.0,6.3,-1.0,0.0,18,1,10365.6,1498627.1999999997,59185.50288000001,637641.915]
["2025-08-08T09:30:52.000000000",570.98,578.0,0.03,0.04,0.051,0.021,2914,22,6.9,7.25,-1.0,0.0,60,0,6119.400000000001,1498627.1999999997,34940.55012000001,637641.915]
["2025-08-08T09:30:52.000000000",570.98,579.0,0.01,0.02,0.037,0.016,2296,8,7.85,8.25,-1.0,0.0,38,0,3673.6000000000004,1498627.1999999997,20975.521280000004,637641.915]
["2025-08-08T09:30:52.000000000",570.98,580.0,0.0,0.01,0.027,0.012,7788,100,8.85,9.25,-1.0,0.0,55,6,9345.6,1498627.1999999997,53361.50688,637641.915]
["2025-08-08T09:30:52.000000000",570.98,581.0,0.0,0.01,0.018,0.008,1131,15,9.85,10.25,-1.0,0.0,6,0,904.8,1498627.1999999997,5166.22704,637641.915]
["2025-08-08T09:30:52.000000000",570.98,582.0,0.0,0.01,0.017,0.007,2478,13,10.85,11.25,-1.0,0.0,0,0,1734.6,1498627.1999999997,9904.219079999999,637641.915]
["2025-08-08T09:30:52.000000000",570.98,583.0,0.0,0.01,0.012,0.005,1942,0,11.85,12.25,-1.0,0.0,0,0,971.0000000000001,1498627.1999999997,5544.215800000001,637641.915]
["2025-08-08T09:30:52.000000000",570.98,584.0,0.0,0.01,0.012,0.005,5253,23,12.85,13.25,-1.0,0.0,0,0,2626.5,1498627.1999999997,14996.7897,637641.915]
["2025-08-08T09:30:52.000000000",570.98,585.0,0.0,0.01,0.007,0.003,7537,47,13.85,14.25,-1.0,0.0,26,6,2261.1,1498627.1999999997,12910.42878,637641.915]
["2025-08-08T09:30:52.000000000",570.98,590.0,0.0,0.01,0.006,0.002,10407,10,18.85,19.25,-1.0,0.0,0,0,2081.4,1498627.1999999997,11884.377720000002,637641.915]
["2025-08-08T09:30:52.000000000",570.98,595.0,0.0,0.01,0.002,0.001,2034,10,23.85,24.25,-1.0,0.0,0,0,203.40000000000003,1498627.1999999997,1161.3733200000004,637641.915]
["2025-08-08T09:30:52.000000000",570.98,600.0,0.0,0.01,0.002,0.001,3079,0,27.28,30.93,-1.0,0.0,24,0,307.90000000000003,1498627.1999999997,1758.0474200000003,637641.915]
["2025-08-08T09:30:52.000000000",570.98,605.0,0.0,0.01,0.002,0.0,292,0,32.25,35.94,-1.0,0.0,0,0,0.0,1498627.1999999997,0.0,637641.915]
["2025-08-08T09:30:52.000000000",570.98,610.0,0.0,0.01,0.001,0.0,1981,0,37.25,40.94,-1.0,0.0,1,0,0.0,1498627.1999999997,0.0,637641.915]
["2025-08-08T09:30:52.000000000",570.98,615.0,0.0,0.01,0.001,0.0,76,0,42.25,45.94,-1.0,0.0,0,0,0.0,1498627.1999999997,0.0,637641.915]
["2025-08-08T09:30:52.000000000",570.98,620.0,0.0,0.01,0.001,0.0,150,0,47.25,50.94,-1.0,0.0,0,0,0.0,1498627.1999999997,0.0,637641.915]
["2025-08-08T09:30:52.000000000",570.98,625.0,0.0,0.01,0.001,0.0,29,0,52.28,55.93,-1.0,0.0,0,0,0.0,1498627.1999999997,0.0,637641.915]
["2025-08-08T09:30:52.000000000",570.98,630.0,0.0,0.01,0.001,0.0,89,0,57.25,60.94,-1.0,0.0,0,0,0.0,1498627.1999999997,0.0,637641.915]
["2025-08-08T09:30:52.000000000",570.98,635.0,0.0,0.01,0.001,0.0,1400,0,62.25,65.94,-1.0,0.0,125,0,0.0,1498627.1999999997,0.0,637641.915]
["2025-08-08T09:30:52.000000000",570.98,640.0,0.0,0.01,0.001,0.0,200,0,67.25,70.94,-1.0,0.0,0,0,0.0,1498627.1999999997,0.0,637641.915]
["2025-08-08T09:30:52.000000000",570.98,645.0,0.0,0.01,0.001,0.0,1,0,72.25,75.94,-1.0,0.0,0,0,0.0,1498627.1999999997,0.0,637641.915]
["2025-08-08T09:30:52.000000000",570.98,650.0,0.0,0.01,0.001,0.0,1,0,77.25,80.94,-1.0,0.0,0,0,0.0,1498627.1999999997,0.0,637641.915]
["2025-08-08T09:30:52.000000000",570.98,655.0,0.0,0.01,0.001,0.0,5,0,82.25,85.94,-1.0,0.0,0,0,0.0,1498627.1999999997,0.0,637641.915]
["2025-08-08T09:31:05.000000000",571.07,527.5,41.6,44.57,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,698,4,0.0,1405285.8000000003,0.0,1973442.0304400004]
["2025-08-08T09:31:05.000000000",571.07,528.0,41.1,44.73,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,5517,2,0.0,1405285.8000000003,0.0,1973442.0304400004]
["2025-08-08T09:31:05.000000000",571.07,529.0,40.1,43.73,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,772,18,0.0,1405285.8000000003,0.0,1973442.0304400004]
["2025-08-08T09:31:05.000000000",571.07,530.0,39.1,42.73,1.0,0.0,312,24,0.0,0.01,-0.001,0.0,8622,3,0.0,1405285.8000000003,0.0,1973442.0304400004]
["2025-08-08T09:31:05.000000000",571.07,531.0,38.1,41.75,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1405285.8000000003,0.0,1973442.0304400004]
["2025-08-08T09:31:05.000000000",571.07,532.0,37.1,40.74,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,100,0.0,1405285.8000000003,0.0,1973442.0304400004]
["2025-08-08T09:31:05.000000000",571.07,532.5,36.6,40.24,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1405285.8000000003,0.0,1973442.0304400004]
["2025-08-08T09:31:05.000000000",571.07,533.0,36.1,39.74,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1074,8,0.0,1405285.8000000003,0.0,1973442.0304400004]
["2025-08-08T09:31:05.000000000",571.07,534.0,35.1,38.74,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,991,6,0.0,1405285.8000000003,0.0,1973442.0304400004]
["2025-08-08T09:31:05.000000000",571.07,535.0,34.1,37.74,1.0,0.0,144,0,0.0,0.01,-0.001,0.0,7154,16,0.0,1405285.8000000003,0.0,1973442.0304400004]
["2025-08-08T09:31:05.000000000",571.07,536.0,33.1,36.74,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,2092,31,0.0,1405285.8000000003,0.0,1973442.0304400004]
["2025-08-08T09:31:05.000000000",571.07,537.0,32.1,35.74,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1746,1,0.0,1405285.8000000003,0.0,1973442.0304400004]
["2025-08-08T09:31:05.000000000",571.07,537.5,31.6,34.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,1405285.8000000003,0.0,1973442.0304400004]
["2025-08-08T09:31:05.000000000",571.07,538.0,31.1,34.74,1.0,0.0,40,0,0.0,0.01,-0.002,0.0,1124,8,0.0,1405285.8000000003,0.0,1973442.0304400004]
["2025-08-08T09:31:05.000000000",571.07,539.0,30.1,33.72,1.0,0.0,134,0,0.0,0.01,-0.002,0.0,858,77,0.0,1405285.8000000003,0.0,1973442.0304400004]
["2025-08-08T09:31:05.000000000",571.07,540.0,29.1,32.74,1.0,0.0,255,0,0.0,0.01,-0.002,0.0,6494,0,0.0,1405285.8000000003,0.0,1973442.0304400004]
["2025-08-08T09:31:05.000000000",571.07,541.0,28.1,31.73,1.0,0.0,86,0,0.0,0.01,-0.002,0.001,1896,0,189.60000000000002,1405285.8000000003,-1082.7487200000003,1973442.0304400004]
["2025-08-08T09:31:05.000000000",571.07,542.0,27.1,30.74,1.0,0.0,153,0,0.0,0.01,-0.002,0.001,2600,45,260.0,1405285.8000000003,-1484.7820000000002,1973442.0304400004]
["2025-08-08T09:31:05.000000000",571.07,542.5,26.6,30.22,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,2504,0,250.4,1405285.8000000003,-1429.9592800000003,1973442.0304400004]
["2025-08-08T09:31:05.000000000",571.07,543.0,26.21,29.72,1.0,0.0,88,0,0.0,0.01,-0.002,0.001,4628,12,462.8,1405285.8000000003,-2642.911960000001,1973442.0304400004]
["2025-08-08T09:31:05.000000000",571.07,544.0,25.1,28.72,1.0,0.0,107,0,0.0,0.01,-0.002,0.001,7352,1,735.2,1405285.8000000003,-4198.5066400000005,1973442.0304400004]
["2025-08-08T09:31:05.000000000",571.07,545.0,25.18,26.98,1.0,0.0,1516,0,0.0,0.01,-0.002,0.001,36839,0,3683.8999999999996,1405285.8000000003,-21037.64773,1973442.0304400004]
["2025-08-08T09:31:05.000000000",571.07,546.0,23.21,26.72,1.0,0.0,287,0,0.0,0.01,-0.002,0.001,3604,1,360.40000000000003,1405285.8000000003,-2058.13628,1973442.0304400004]
["2025-08-08T09:31:05.000000000",571.07,547.0,23.85,24.25,1.0,0.0,168,0,0.0,0.01,-0.002,0.001,3205,11,320.5,1405285.8000000003,-1830.2793500000002,1973442.0304400004]
["2025-08-08T09:31:05.000000000",571.07,547.5,23.35,23.75,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,3293,0,329.3,1405285.8000000003,-1880.5335100000002,1973442.0304400004]
["2025-08-08T09:31:05.000000000",571.07,548.0,22.85,23.25,1.0,0.0,109,0,0.0,0.01,-0.002,0.001,2367,8,236.7,1405285.8000000003,-1351.72269,1973442.0304400004]
["2025-08-08T09:31:05.000000000",571.07,549.0,21.85,22.25,1.0,0.0,190,5,0.0,0.01,-0.002,0.001,4782,0,478.2,1405285.8000000003,-2730.85674,1973442.0304400004]
["2025-08-08T09:31:05.000000000",571.07,550.0,20.85,21.25,1.0,0.0,680,0,0.0,0.01,-0.002,0.001,24801,43,2480.1000000000004,1405285.8000000003,-14163.107070000004,1973442.0304400004]
["2025-08-08T09:31:05.000000000",571.07,551.0,19.9,20.3,1.0,0.0,400,0,0.01,0.02,-0.006,0.002,2346,23,469.20000000000005,1405285.8000000003,-2679.4604400000007,1973442.0304400004]
["2025-08-08T09:31:05.000000000",571.07,552.0,18.9,19.3,1.0,0.0,356,3,0.01,0.02,-0.006,0.002,2199,9,439.79999999999995,1405285.8000000003,-2511.56586,1973442.0304400004]
["2025-08-08T09:31:05.000000000",571.07,552.5,18.4,18.8,1.0,0.0,591,0,0.01,0.02,-0.006,0.002,983,3,196.6,1405285.8000000003,-1122.7236200000002,1973442.0304400004]
["2025-08-08T09:31:05.000000000",571.07,553.0,17.9,18.3,1.0,0.0,1013,0,0.01,0.02,-0.006,0.002,5880,17,1176.0,1405285.8000000003,-6715.783200000001,1973442.0304400004]
["2025-08-08T09:31:05.000000000",571.07,554.0,16.9,17.3,1.0,0.0,1259,0,0.01,0.02,-0.007,0.003,3200,50,960.0,1405285.8000000003,-5482.272000000001,1973442.0304400004]
["2025-08-08T09:31:05.000000000",571.07,555.0,15.9,16.3,1.0,0.0,1421,5,0.01,0.02,-0.007,0.003,12489,109,3746.7,1405285.8000000003,-21396.27969,1973442.0304400004]
["2025-08-08T09:31:05.000000000",571.07,556.0,14.9,15.3,1.0,0.0,1989,1,0.02,0.03,-0.011,0.004,3859,36,1543.6,1405285.8000000003,-8815.03652,1973442.0304400004]
["2025-08-08T09:31:05.000000000",571.07,557.0,13.9,14.3,1.0,0.0,1387,3,0.02,0.03,-0.012,0.005,5412,254,2706.0,1405285.8000000003,-15453.154200000003,1973442.0304400004]
["2025-08-08T09:31:05.000000000",571.07,558.0,12.9,13.3,1.0,0.0,1800,0,0.03,0.04,-0.016,0.007,4944,54,3460.8,1405285.8000000003,-19763.590560000004,1973442.0304400004]
["2025-08-08T09:31:05.000000000",571.07,559.0,11.9,12.3,1.0,0.0,1029,4,0.03,0.04,-0.017,0.007,5588,12,3911.6,1405285.8000000003,-22337.97412,1973442.0304400004]
["2025-08-08T09:31:05.000000000",571.07,560.0,10.9,11.3,1.0,0.0,3828,30,0.04,0.05,-0.022,0.01,45913,215,45913.0,1405285.8000000003,-262195.36910000007,1973442.0304400004]
["2025-08-08T09:31:05.000000000",571.07,561.0,9.95,10.3,0.958,0.004,1989,4,0.05,0.06,-0.027,0.012,5064,213,6872.400000000001,1405285.8000000003,-30159.348840000002,1973442.0304400004]
["2025-08-08T09:31:05.000000000",571.07,562.0,8.95,9.35,0.953,0.01,2918,1,0.07,0.08,-0.037,0.016,5439,213,11620.400000000001,1405285.8000000003,-33032.97308000001,1973442.0304400004]
["2025-08-08T09:31:05.000000000",571.07,563.0,7.95,8.31,0.946,0.016,3873,11,0.09,0.1,-0.048,0.021,8390,65,23815.800000000003,1405285.8000000003,-65228.75754,1973442.0304400004]
["2025-08-08T09:31:05.000000000",571.07,564.0,7.0,7.4,0.931,0.025,2237,10,0.13,0.14,-0.066,0.028,5986,89,22353.300000000003,1405285.8000000003,-63778.81081,1973442.0304400004]
["2025-08-08T09:31:05.000000000",571.07,565.0,6.05,6.45,0.907,0.035,12562,38,0.18,0.19,-0.093,0.037,17669,858,109342.3,1405285.8000000003,-122256.37880999998,1973442.0304400004]
["2025-08-08T09:31:05.000000000",571.07,566.0,5.25,5.36,0.873,0.047,6849,68,0.26,0.27,-0.127,0.048,4846,150,55451.1,1405285.8000000003,50993.695650000016,1973442.0304400004]
["2025-08-08T09:31:05.000000000",571.07,567.0,4.37,4.46,0.827,0.061,4301,76,0.37,0.38,-0.173,0.061,4841,594,55766.200000000004,1405285.8000000003,-18811.0458,1973442.0304400004]
["2025-08-08T09:31:05.000000000",571.07,568.0,3.51,3.62,0.767,0.076,4814,188,0.51,0.53,-0.234,0.076,5634,1178,79404.8,1405285.8000000003,-35589.0824,1973442.0304400004]
["2025-08-08T09:31:05.000000000",571.07,569.0,2.73,2.83,0.691,0.091,7556,581,0.73,0.75,-0.31,0.091,4423,1106,109008.9,1405285.8000000003,162813.77021000002,1973442.0304400004]
["2025-08-08T09:31:05.000000000",571.07,570.0,2.04,2.08,0.598,0.104,13489,2031,1.02,1.04,-0.402,0.104,10660,1458,251149.6,1405285.8000000003,168017.93112000008,1973442.0304400004]
["2025-08-08T09:31:05.000000000",571.07,571.0,1.44,1.47,0.492,0.11,5950,2891,1.41,1.43,-0.509,0.111,4083,421,110771.3,1405285.8000000003,114948.96708999999,1973442.0304400004]
["2025-08-08T09:31:05.000000000",571.07,572.0,0.96,0.98,0.379,0.109,16866,2134,1.91,1.95,-0.621,0.109,2623,62,212430.1,1405285.8000000003,886578.7510900002,1973442.0304400004]
["2025-08-08T09:31:05.000000000",571.07,573.0,0.6,0.61,0.272,0.097,9919,1717,2.5,2.6,-0.728,0.097,1400,26,109794.3,1405285.8000000003,471899.69701000006,1973442.0304400004]
["2025-08-08T09:31:05.000000000",571.07,574.0,0.35,0.36,0.184,0.078,7039,700,3.28,3.37,-0.816,0.078,478,26,58632.600000000006,1405285.8000000003,292249.64106000005,1973442.0304400004]
["2025-08-08T09:31:05.000000000",571.07,575.0,0.2,0.21,0.117,0.058,11803,1498,4.11,4.21,-0.883,0.058,404,1,70800.6,1405285.8000000003,377558.36194000015,1973442.0304400004]
["2025-08-08T09:31:05.000000000",571.07,576.0,0.11,0.12,0.07,0.039,4624,433,4.85,5.25,-0.93,0.039,132,2,18548.4,1405285.8000000003,100044.61116000003,1973442.0304400004]
["2025-08-08T09:31:05.000000000",571.07,577.0,0.05,0.06,0.04,0.025,3702,513,5.8,6.2,-0.96,0.025,18,4,9300.000000000002,1405285.8000000003,52595.547000000006,1973442.0304400004]
["2025-08-08T09:31:05.000000000",571.07,578.0,0.03,0.04,0.026,0.017,2914,26,6.75,7.15,-0.974,0.017,60,0,5055.800000000001,1405285.8000000003,27707.174260000003,1973442.0304400004]
["2025-08-08T09:31:05.000000000",571.07,579.0,0.01,0.02,0.012,0.009,2296,14,7.75,8.15,-0.988,0.009,38,0,2100.5999999999995,1405285.8000000003,11605.284539999999,1973442.0304400004]
["2025-08-08T09:31:05.000000000",571.07,580.0,0.0,0.01,0.005,0.004,7788,110,8.75,9.15,-0.995,0.004,55,6,3137.2,1405285.8000000003,17664.337240000004,1973442.0304400004]
["2025-08-08T09:31:05.000000000",571.07,581.0,0.0,0.01,0.004,0.003,1131,15,9.75,10.15,-0.996,0.003,6,0,341.1,1405285.8000000003,1927.3612500000006,1973442.0304400004]
["2025-08-08T09:31:05.000000000",571.07,582.0,0.0,0.01,0.004,0.003,2478,13,10.75,11.15,-0.996,0.003,0,0,743.4,1405285.8000000003,4245.33438,1973442.0304400004]
["2025-08-08T09:31:05.000000000",571.07,583.0,0.0,0.01,0.004,0.002,1942,10,11.75,12.15,-0.996,0.002,0,0,388.4,1405285.8000000003,2218.0358800000004,1973442.0304400004]
["2025-08-08T09:31:05.000000000",571.07,584.0,0.0,0.01,0.003,0.002,5253,23,12.75,13.15,-0.997,0.002,0,0,1050.6,1405285.8000000003,5999.66142,1973442.0304400004]
["2025-08-08T09:31:05.000000000",571.07,585.0,0.0,0.01,0.003,0.002,7537,47,13.75,14.15,-0.997,0.002,26,6,1512.6,1405285.8000000003,8578.61354,1973442.0304400004]
["2025-08-08T09:31:05.000000000",571.07,590.0,0.0,0.01,0.003,0.001,10407,10,18.75,19.15,-0.997,0.001,0,0,1040.7,1405285.8000000003,5943.125490000001,1973442.0304400004]
["2025-08-08T09:31:05.000000000",571.07,595.0,0.0,0.01,0.002,0.001,2034,10,23.75,24.15,-0.998,0.001,0,0,203.40000000000003,1405285.8000000003,1161.5563800000004,1973442.0304400004]
["2025-08-08T09:31:05.000000000",571.07,600.0,0.0,0.01,0.002,0.001,3079,0,27.29,30.9,-0.998,0.001,24,0,310.3,1405285.8000000003,1744.61885,1973442.0304400004]
["2025-08-08T09:31:05.000000000",571.07,605.0,0.0,0.01,0.002,0.001,292,0,32.26,35.9,-0.998,0.0,0,0,29.2,1405285.8000000003,166.75244000000004,1973442.0304400004]
["2025-08-08T09:31:05.000000000",571.07,610.0,0.0,0.01,0.001,0.0,1981,0,37.26,40.91,-0.999,0.0,1,0,0.0,1405285.8000000003,0.0,1973442.0304400004]
["2025-08-08T09:31:05.000000000",571.07,615.0,0.0,0.01,0.001,0.0,76,0,42.26,45.91,-0.999,0.0,0,0,0.0,1405285.8000000003,0.0,1973442.0304400004]
["2025-08-08T09:31:05.000000000",571.07,620.0,0.0,0.01,0.001,0.0,150,0,47.26,50.9,-0.999,0.0,0,0,0.0,1405285.8000000003,0.0,1973442.0304400004]
["2025-08-08T09:31:05.000000000",571.07,625.0,0.0,0.01,0.001,0.0,29,0,52.29,55.9,-0.999,0.0,0,0,0.0,1405285.8000000003,0.0,1973442.0304400004]
["2025-08-08T09:31:05.000000000",571.07,630.0,0.0,0.01,0.001,0.0,89,0,57.26,60.9,-0.999,0.0,0,0,0.0,1405285.8000000003,0.0,1973442.0304400004]
["2025-08-08T09:31:05.000000000",571.07,635.0,0.0,0.01,0.001,0.0,1400,0,62.26,65.9,-0.999,0.0,125,0,0.0,1405285.8000000003,0.0,1973442.0304400004]
["2025-08-08T09:31:05.000000000",571.07,640.0,0.0,0.01,0.001,0.0,200,0,67.26,70.91,-0.999,0.0,0,0,0.0,1405285.8000000003,0.0,1973442.0304400004]
["2025-08-08T09:31:05.000000000",571.07,645.0,0.0,0.01,0.001,0.0,1,0,72.26,75.9,-0.999,0.0,0,0,0.0,1405285.8000000003,0.0,1973442.0304400004]
["2025-08-08T09:31:05.000000000",571.07,650.0,0.0,0.01,0.001,0.0,1,0,77.26,80.9,-0.999,0.0,0,0,0.0,1405285.8000000003,0.0,1973442.0304400004]
["2025-08-08T09:31:05.000000000",571.07,655.0,0.0,0.01,0.001,0.0,5,0,82.26,85.91,-0.999,0.0,0,0,0.0,1405285.8000000003,0.0,1973442.0304400004]
["2025-08-08T09:31:17.000000000",571.16,527.5,41.6,44.57,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,698,4,0.0,1384691.6,0.0,2067571.7843199994]
["2025-08-08T09:31:17.000000000",571.16,528.0,41.1,44.73,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,5517,2,0.0,1384691.6,0.0,2067571.7843199994]
["2025-08-08T09:31:17.000000000",571.16,529.0,40.1,43.73,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,772,18,0.0,1384691.6,0.0,2067571.7843199994]
["2025-08-08T09:31:17.000000000",571.16,530.0,39.1,42.73,1.0,0.0,312,24,0.0,0.01,-0.001,0.0,8622,3,0.0,1384691.6,0.0,2067571.7843199994]
["2025-08-08T09:31:17.000000000",571.16,531.0,38.1,41.75,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1384691.6,0.0,2067571.7843199994]
["2025-08-08T09:31:17.000000000",571.16,532.0,37.1,40.74,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,100,0.0,1384691.6,0.0,2067571.7843199994]
["2025-08-08T09:31:17.000000000",571.16,532.5,36.6,40.24,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1384691.6,0.0,2067571.7843199994]
["2025-08-08T09:31:17.000000000",571.16,533.0,36.1,39.74,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1074,8,0.0,1384691.6,0.0,2067571.7843199994]
["2025-08-08T09:31:17.000000000",571.16,534.0,35.1,38.74,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,991,6,0.0,1384691.6,0.0,2067571.7843199994]
["2025-08-08T09:31:17.000000000",571.16,535.0,34.1,37.74,1.0,0.0,144,0,0.0,0.01,-0.001,0.0,7154,16,0.0,1384691.6,0.0,2067571.7843199994]
["2025-08-08T09:31:17.000000000",571.16,536.0,33.1,36.74,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,2092,31,0.0,1384691.6,0.0,2067571.7843199994]
["2025-08-08T09:31:17.000000000",571.16,537.0,32.1,35.74,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1746,1,0.0,1384691.6,0.0,2067571.7843199994]
["2025-08-08T09:31:17.000000000",571.16,537.5,31.6,34.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,1384691.6,0.0,2067571.7843199994]
["2025-08-08T09:31:17.000000000",571.16,538.0,31.1,34.74,1.0,0.0,40,0,0.0,0.01,-0.002,0.0,1124,8,0.0,1384691.6,0.0,2067571.7843199994]
["2025-08-08T09:31:17.000000000",571.16,539.0,30.1,33.72,1.0,0.0,134,0,0.0,0.01,-0.002,0.0,858,77,0.0,1384691.6,0.0,2067571.7843199994]
["2025-08-08T09:31:17.000000000",571.16,540.0,29.55,32.74,1.0,0.0,255,0,0.0,0.01,-0.002,0.0,6494,0,0.0,1384691.6,0.0,2067571.7843199994]
["2025-08-08T09:31:17.000000000",571.16,541.0,28.1,31.73,1.0,0.0,86,0,0.0,0.01,-0.002,0.001,1896,0,189.60000000000002,1384691.6,-1082.91936,2067571.7843199994]
["2025-08-08T09:31:17.000000000",571.16,542.0,27.1,30.74,1.0,0.0,153,0,0.0,0.01,-0.002,0.001,2600,45,260.0,1384691.6,-1485.016,2067571.7843199994]
["2025-08-08T09:31:17.000000000",571.16,542.5,26.6,30.22,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,2504,0,250.4,1384691.6,-1430.1846400000002,2067571.7843199994]
["2025-08-08T09:31:17.000000000",571.16,543.0,26.21,29.72,1.0,0.0,88,0,0.0,0.01,-0.002,0.001,4628,12,462.8,1384691.6,-2643.32848,2067571.7843199994]
["2025-08-08T09:31:17.000000000",571.16,544.0,25.1,28.72,1.0,0.0,107,0,0.0,0.01,-0.002,0.001,7352,1,735.2,1384691.6,-4199.16832,2067571.7843199994]
["2025-08-08T09:31:17.000000000",571.16,545.0,25.09,26.35,1.0,0.0,1516,1,0.0,0.01,-0.002,0.001,36839,0,3683.8999999999996,1384691.6,-21040.963239999997,2067571.7843199994]
["2025-08-08T09:31:17.000000000",571.16,546.0,23.21,26.72,1.0,0.0,287,0,0.0,0.01,-0.002,0.001,3604,1,360.40000000000003,1384691.6,-2058.4606400000002,2067571.7843199994]
["2025-08-08T09:31:17.000000000",571.16,547.0,23.95,24.35,1.0,0.0,168,0,0.0,0.01,-0.002,0.001,3205,11,320.5,1384691.6,-1830.5678,2067571.7843199994]
["2025-08-08T09:31:17.000000000",571.16,547.5,23.45,23.85,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,3293,0,329.3,1384691.6,-1880.8298799999998,2067571.7843199994]
["2025-08-08T09:31:17.000000000",571.16,548.0,22.95,23.35,1.0,0.0,109,0,0.0,0.01,-0.002,0.001,2367,8,236.7,1384691.6,-1351.93572,2067571.7843199994]
["2025-08-08T09:31:17.000000000",571.16,549.0,21.95,22.4,1.0,0.0,190,5,0.0,0.01,-0.002,0.001,4782,3,478.2,1384691.6,-2731.28712,2067571.7843199994]
["2025-08-08T09:31:17.000000000",571.16,550.0,20.95,21.35,1.0,0.0,680,0,0.0,0.01,-0.002,0.001,24801,103,2480.1000000000004,1384691.6,-14165.339160000003,2067571.7843199994]
["2025-08-08T09:31:17.000000000",571.16,551.0,19.95,20.35,1.0,0.0,400,0,0.01,0.02,-0.006,0.002,2346,37,469.20000000000005,1384691.6,-2679.88272,2067571.7843199994]
["2025-08-08T09:31:17.000000000",571.16,552.0,18.95,19.35,1.0,0.0,356,3,0.01,0.02,-0.006,0.002,2199,9,439.79999999999995,1384691.6,-2511.9616799999994,2067571.7843199994]
["2025-08-08T09:31:17.000000000",571.16,552.5,18.45,18.85,1.0,0.0,591,0,0.01,0.02,-0.006,0.002,983,3,196.6,1384691.6,-1122.90056,2067571.7843199994]
["2025-08-08T09:31:17.000000000",571.16,553.0,17.95,18.35,1.0,0.0,1013,0,0.01,0.02,-0.006,0.002,5880,17,1176.0,1384691.6,-6716.8416,2067571.7843199994]
["2025-08-08T09:31:17.000000000",571.16,554.0,16.95,17.35,1.0,0.0,1259,0,0.01,0.02,-0.007,0.003,3200,51,960.0,1384691.6,-5483.1359999999995,2067571.7843199994]
["2025-08-08T09:31:17.000000000",571.16,555.0,15.95,16.35,1.0,0.0,1421,6,0.01,0.02,-0.007,0.003,12489,109,3746.7,1384691.6,-21399.651719999998,2067571.7843199994]
["2025-08-08T09:31:17.000000000",571.16,556.0,14.95,15.35,1.0,0.0,1989,1,0.02,0.03,-0.011,0.004,3859,236,1543.6,1384691.6,-8816.425759999998,2067571.7843199994]
["2025-08-08T09:31:17.000000000",571.16,557.0,14.0,14.35,1.0,0.0,1387,3,0.02,0.03,-0.011,0.005,5412,265,2706.0,1384691.6,-15455.5896,2067571.7843199994]
["2025-08-08T09:31:17.000000000",571.16,558.0,13.0,13.35,1.0,0.0,1800,0,0.03,0.04,-0.016,0.006,4944,74,2966.4,1384691.6,-16942.89024,2067571.7843199994]
["2025-08-08T09:31:17.000000000",571.16,559.0,12.0,12.35,1.0,0.0,1029,4,0.03,0.04,-0.017,0.007,5588,12,3911.6,1384691.6,-22341.49456,2067571.7843199994]
["2025-08-08T09:31:17.000000000",571.16,560.0,11.0,11.38,1.0,0.0,3828,30,0.04,0.05,-0.022,0.009,45913,588,41321.7,1384691.6,-236013.02172,2067571.7843199994]
["2025-08-08T09:31:17.000000000",571.16,561.0,10.02,10.4,0.957,0.003,1989,4,0.05,0.06,-0.027,0.012,5064,313,6673.5,1384691.6,-31300.139160000002,2067571.7843199994]
["2025-08-08T09:31:17.000000000",571.16,562.0,9.05,9.4,0.953,0.009,2918,1,0.07,0.08,-0.037,0.016,5439,223,11328.6,1384691.6,-34704.823919999995,2067571.7843199994]
["2025-08-08T09:31:17.000000000",571.16,563.0,8.05,8.39,0.946,0.015,3873,11,0.09,0.1,-0.047,0.02,8390,138,22589.5,1384691.6,-62659.107800000005,2067571.7843199994]
["2025-08-08T09:31:17.000000000",571.16,564.0,7.1,7.45,0.932,0.024,2237,10,0.13,0.14,-0.065,0.027,5986,95,21531.0,1384691.6,-61647.58343999999,2067571.7843199994]
["2025-08-08T09:31:17.000000000",571.16,565.0,6.15,6.5,0.911,0.033,12562,41,0.18,0.19,-0.088,0.035,17669,891,103296.1,1384691.6,-116441.81804000006,2067571.7843199994]
["2025-08-08T09:31:17.000000000",571.16,566.0,5.37,5.44,0.881,0.044,6849,109,0.25,0.26,-0.119,0.045,4846,184,51942.59999999999,1384691.6,47569.631760000004,2067571.7843199994]
["2025-08-08T09:31:17.000000000",571.16,567.0,4.47,4.55,0.838,0.058,4301,77,0.36,0.37,-0.163,0.058,4841,613,53023.60000000001,1384691.6,-17888.731199999995,2067571.7843199994]
["2025-08-08T09:31:17.000000000",571.16,568.0,3.62,3.68,0.781,0.073,4814,192,0.5,0.52,-0.22,0.073,5634,1342,76270.4,1384691.6,-34189.63760000001,2067571.7843199994]
["2025-08-08T09:31:17.000000000",571.16,569.0,2.83,2.89,0.709,0.088,7556,616,0.71,0.73,-0.292,0.088,4423,1201,105415.20000000001,1384691.6,157471.09664,2067571.7843199994]
["2025-08-08T09:31:17.000000000",571.16,570.0,2.13,2.15,0.618,0.102,13489,2353,0.99,1.0,-0.381,0.101,10660,1668,245253.8,1384691.6,170901.3528799999,2067571.7843199994]
["2025-08-08T09:31:17.000000000",571.16,571.0,1.52,1.54,0.514,0.11,5950,3044,1.36,1.39,-0.485,0.11,4083,585,110363.00000000001,1384691.6,117299.1292,2067571.7843199994]
["2025-08-08T09:31:17.000000000",571.16,572.0,1.02,1.04,0.403,0.109,16866,2598,1.86,1.89,-0.597,0.11,2623,93,212692.4,1384691.6,885220.3222399999,2067571.7843199994]
["2025-08-08T09:31:17.000000000",571.16,573.0,0.63,0.65,0.293,0.1,9919,2064,2.47,2.52,-0.706,0.1,1400,33,113190.00000000001,1384691.6,486571.2040000001,2067571.7843199994]
["2025-08-08T09:31:17.000000000",571.16,574.0,0.37,0.39,0.2,0.082,7039,912,3.23,3.26,-0.8,0.082,478,69,61639.4,1384691.6,307285.22232,2067571.7843199994]
["2025-08-08T09:31:17.000000000",571.16,575.0,0.21,0.22,0.127,0.061,11803,1662,4.03,4.12,-0.872,0.062,404,41,74503.09999999999,1384691.6,396919.0746,2067571.7843199994]
["2025-08-08T09:31:17.000000000",571.16,576.0,0.12,0.13,0.076,0.042,4624,461,4.8,5.15,-0.924,0.042,132,2,19975.2,1384691.6,107757.33023999998,2067571.7843199994]
["2025-08-08T09:31:17.000000000",571.16,577.0,0.05,0.06,0.041,0.026,3702,586,5.8,6.1,-0.959,0.026,18,4,9672.0,1384691.6,54707.98943999999,2067571.7843199994]
["2025-08-08T09:31:17.000000000",571.16,578.0,0.03,0.04,0.026,0.017,2914,28,6.7,7.1,-0.974,0.017,60,0,5055.800000000001,1384691.6,27711.54088,2067571.7843199994]
["2025-08-08T09:31:17.000000000",571.16,579.0,0.01,0.02,0.012,0.009,2296,14,7.65,8.05,-0.988,0.009,38,0,2100.5999999999995,1384691.6,11607.113519999997,2067571.7843199994]
["2025-08-08T09:31:17.000000000",571.16,580.0,0.0,0.01,0.005,0.004,7788,111,8.65,9.05,-0.995,0.004,55,6,3137.2,1384691.6,17667.12112,2067571.7843199994]
["2025-08-08T09:31:17.000000000",571.16,581.0,0.0,0.01,0.004,0.003,1131,15,9.65,10.05,-0.996,0.003,6,0,341.1,1384691.6,1927.6650000000004,2067571.7843199994]
["2025-08-08T09:31:17.000000000",571.16,582.0,0.0,0.01,0.004,0.003,2478,13,10.65,11.05,-0.996,0.003,0,0,743.4,1384691.6,4246.0034399999995,2067571.7843199994]
["2025-08-08T09:31:17.000000000",571.16,583.0,0.0,0.01,0.004,0.003,1942,10,11.65,12.05,-0.996,0.003,0,0,582.6,1384691.6,3327.57816,2067571.7843199994]
["2025-08-08T09:31:17.000000000",571.16,584.0,0.0,0.01,0.003,0.002,5253,28,12.65,13.05,-0.996,0.002,0,0,1050.6,1384691.6,6000.606959999999,2067571.7843199994]
["2025-08-08T09:31:17.000000000",571.16,585.0,0.0,0.01,0.003,0.002,7537,47,13.65,14.05,-0.997,0.002,26,6,1512.6,1384691.6,8579.96552,2067571.7843199994]
["2025-08-08T09:31:17.000000000",571.16,590.0,0.0,0.01,0.003,0.001,10407,10,18.65,19.05,-0.997,0.001,0,0,1040.7,1384691.6,5944.06212,2067571.7843199994]
["2025-08-08T09:31:17.000000000",571.16,595.0,0.0,0.01,0.002,0.001,2034,10,23.65,24.05,-0.998,0.001,0,0,203.40000000000003,1384691.6,1161.7394400000003,2067571.7843199994]
["2025-08-08T09:31:17.000000000",571.16,600.0,0.0,0.01,0.002,0.001,3079,0,27.29,30.9,-0.998,0.001,24,0,310.3,1384691.6,1744.8938,2067571.7843199994]
["2025-08-08T09:31:17.000000000",571.16,605.0,0.0,0.01,0.002,0.001,292,0,32.26,35.9,-0.998,0.0,0,0,29.2,1384691.6,166.77872,2067571.7843199994]
["2025-08-08T09:31:17.000000000",571.16,610.0,0.0,0.01,0.001,0.0,1981,0,37.26,40.91,-0.999,0.0,1,0,0.0,1384691.6,0.0,2067571.7843199994]
["2025-08-08T09:31:17.000000000",571.16,615.0,0.0,0.01,0.001,0.0,76,0,42.26,45.91,-0.999,0.0,0,0,0.0,1384691.6,0.0,2067571.7843199994]
["2025-08-08T09:31:17.000000000",571.16,620.0,0.0,0.01,0.001,0.0,150,0,47.26,50.9,-0.999,0.0,0,0,0.0,1384691.6,0.0,2067571.7843199994]
["2025-08-08T09:31:17.000000000",571.16,625.0,0.0,0.01,0.001,0.0,29,0,52.29,55.9,-0.999,0.0,0,0,0.0,1384691.6,0.0,2067571.7843199994]
["2025-08-08T09:31:17.000000000",571.16,630.0,0.0,0.01,0.001,0.0,89,0,57.26,60.9,-0.999,0.0,0,0,0.0,1384691.6,0.0,2067571.7843199994]
["2025-08-08T09:31:17.000000000",571.16,635.0,0.0,0.01,0.001,0.0,1400,0,62.26,65.9,-0.999,0.0,125,0,0.0,1384691.6,0.0,2067571.7843199994]
["2025-08-08T09:31:17.000000000",571.16,640.0,0.0,0.01,0.001,0.0,200,0,67.26,70.91,-0.999,0.0,0,0,0.0,1384691.6,0.0,2067571.7843199994]
["2025-08-08T09:31:17.000000000",571.16,645.0,0.0,0.01,0.001,0.0,1,0,72.26,75.9,-0.999,0.0,0,0,0.0,1384691.6,0.0,2067571.7843199994]
["2025-08-08T09:31:17.000000000",571.16,650.0,0.0,0.01,0.001,0.0,1,0,77.26,80.9,-0.999,0.0,0,0,0.0,1384691.6,0.0,2067571.7843199994]
["2025-08-08T09:31:17.000000000",571.16,655.0,0.0,0.01,0.001,0.0,5,0,82.26,85.91,-0.999,0.0,0,0,0.0,1384691.6,0.0,2067571.7843199994]
["2025-08-08T09:31:28.000000000",571.16,527.5,41.66,44.62,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,698,4,0.0,1384691.6,0.0,2067571.7843199994]
["2025-08-08T09:31:28.000000000",571.16,528.0,41.17,44.68,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,5517,2,0.0,1384691.6,0.0,2067571.7843199994]
["2025-08-08T09:31:28.000000000",571.16,529.0,40.17,43.68,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,772,18,0.0,1384691.6,0.0,2067571.7843199994]
["2025-08-08T09:31:28.000000000",571.16,530.0,39.17,42.68,1.0,0.0,312,24,0.0,0.01,-0.001,0.0,8622,3,0.0,1384691.6,0.0,2067571.7843199994]
["2025-08-08T09:31:28.000000000",571.16,531.0,38.16,41.7,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1384691.6,0.0,2067571.7843199994]
["2025-08-08T09:31:28.000000000",571.16,532.0,37.16,40.69,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,100,0.0,1384691.6,0.0,2067571.7843199994]
["2025-08-08T09:31:28.000000000",571.16,532.5,36.66,40.2,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1384691.6,0.0,2067571.7843199994]
["2025-08-08T09:31:28.000000000",571.16,533.0,36.17,39.69,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1074,8,0.0,1384691.6,0.0,2067571.7843199994]
["2025-08-08T09:31:28.000000000",571.16,534.0,35.17,38.69,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,991,6,0.0,1384691.6,0.0,2067571.7843199994]
["2025-08-08T09:31:28.000000000",571.16,535.0,34.16,37.69,1.0,0.0,144,0,0.0,0.01,-0.001,0.0,7154,16,0.0,1384691.6,0.0,2067571.7843199994]
["2025-08-08T09:31:28.000000000",571.16,536.0,33.16,36.69,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,2092,31,0.0,1384691.6,0.0,2067571.7843199994]
["2025-08-08T09:31:28.000000000",571.16,537.0,32.16,35.69,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1746,1,0.0,1384691.6,0.0,2067571.7843199994]
["2025-08-08T09:31:28.000000000",571.16,537.5,31.66,34.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,1384691.6,0.0,2067571.7843199994]
["2025-08-08T09:31:28.000000000",571.16,538.0,31.16,34.69,1.0,0.0,40,0,0.0,0.01,-0.002,0.0,1124,8,0.0,1384691.6,0.0,2067571.7843199994]
["2025-08-08T09:31:28.000000000",571.16,539.0,30.16,33.67,1.0,0.0,134,0,0.0,0.01,-0.002,0.0,858,77,0.0,1384691.6,0.0,2067571.7843199994]
["2025-08-08T09:31:28.000000000",571.16,540.0,29.49,32.69,1.0,0.0,255,0,0.0,0.01,-0.002,0.0,6494,0,0.0,1384691.6,0.0,2067571.7843199994]
["2025-08-08T09:31:28.000000000",571.16,541.0,28.16,31.68,1.0,0.0,86,0,0.0,0.01,-0.002,0.001,1896,0,189.60000000000002,1384691.6,-1082.91936,2067571.7843199994]
["2025-08-08T09:31:28.000000000",571.16,542.0,27.16,30.69,1.0,0.0,153,0,0.0,0.01,-0.002,0.001,2600,45,260.0,1384691.6,-1485.016,2067571.7843199994]
["2025-08-08T09:31:28.000000000",571.16,542.5,26.67,30.19,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,2504,0,250.4,1384691.6,-1430.1846400000002,2067571.7843199994]
["2025-08-08T09:31:28.000000000",571.16,543.0,26.23,29.67,1.0,0.0,88,0,0.0,0.01,-0.002,0.001,4628,12,462.8,1384691.6,-2643.32848,2067571.7843199994]
["2025-08-08T09:31:28.000000000",571.16,544.0,25.16,28.67,1.0,0.0,107,0,0.0,0.01,-0.002,0.001,7352,1,735.2,1384691.6,-4199.16832,2067571.7843199994]
["2025-08-08T09:31:28.000000000",571.16,545.0,25.14,26.35,1.0,0.0,1516,1,0.0,0.01,-0.002,0.001,36839,0,3683.8999999999996,1384691.6,-21040.963239999997,2067571.7843199994]
["2025-08-08T09:31:28.000000000",571.16,546.0,23.22,26.67,1.0,0.0,287,0,0.0,0.01,-0.002,0.001,3604,1,360.40000000000003,1384691.6,-2058.4606400000002,2067571.7843199994]
["2025-08-08T09:31:28.000000000",571.16,547.0,23.95,24.35,1.0,0.0,168,0,0.0,0.01,-0.002,0.001,3205,11,320.5,1384691.6,-1830.5678,2067571.7843199994]
["2025-08-08T09:31:28.000000000",571.16,547.5,23.45,23.85,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,3293,0,329.3,1384691.6,-1880.8298799999998,2067571.7843199994]
["2025-08-08T09:31:28.000000000",571.16,548.0,22.95,23.35,1.0,0.0,109,0,0.0,0.01,-0.002,0.001,2367,8,236.7,1384691.6,-1351.93572,2067571.7843199994]
["2025-08-08T09:31:28.000000000",571.16,549.0,21.95,22.35,1.0,0.0,190,5,0.0,0.01,-0.002,0.001,4782,3,478.2,1384691.6,-2731.28712,2067571.7843199994]
["2025-08-08T09:31:28.000000000",571.16,550.0,20.95,21.35,1.0,0.0,680,0,0.0,0.01,-0.002,0.001,24801,103,2480.1000000000004,1384691.6,-14165.339160000003,2067571.7843199994]
["2025-08-08T09:31:28.000000000",571.16,551.0,19.95,20.35,1.0,0.0,400,0,0.01,0.02,-0.006,0.002,2346,37,469.20000000000005,1384691.6,-2679.88272,2067571.7843199994]
["2025-08-08T09:31:28.000000000",571.16,552.0,18.95,19.35,1.0,0.0,356,3,0.01,0.02,-0.006,0.002,2199,9,439.79999999999995,1384691.6,-2511.9616799999994,2067571.7843199994]
["2025-08-08T09:31:28.000000000",571.16,552.5,18.45,18.85,1.0,0.0,591,0,0.01,0.02,-0.006,0.002,983,13,196.6,1384691.6,-1122.90056,2067571.7843199994]
["2025-08-08T09:31:28.000000000",571.16,553.0,17.95,18.35,1.0,0.0,1013,0,0.01,0.02,-0.006,0.002,5880,17,1176.0,1384691.6,-6716.8416,2067571.7843199994]
["2025-08-08T09:31:28.000000000",571.16,554.0,16.95,17.35,1.0,0.0,1259,0,0.01,0.02,-0.007,0.003,3200,54,960.0,1384691.6,-5483.1359999999995,2067571.7843199994]
["2025-08-08T09:31:28.000000000",571.16,555.0,16.0,16.35,1.0,0.0,1421,6,0.01,0.02,-0.007,0.003,12489,119,3746.7,1384691.6,-21399.651719999998,2067571.7843199994]
["2025-08-08T09:31:28.000000000",571.16,556.0,15.0,15.35,1.0,0.0,1989,1,0.02,0.03,-0.011,0.004,3859,288,1543.6,1384691.6,-8816.425759999998,2067571.7843199994]
["2025-08-08T09:31:28.000000000",571.16,557.0,14.0,14.35,1.0,0.0,1387,3,0.02,0.03,-0.011,0.005,5412,265,2706.0,1384691.6,-15455.5896,2067571.7843199994]
["2025-08-08T09:31:28.000000000",571.16,558.0,13.0,13.35,1.0,0.0,1800,0,0.03,0.04,-0.016,0.006,4944,98,2966.4,1384691.6,-16942.89024,2067571.7843199994]
["2025-08-08T09:31:28.000000000",571.16,559.0,12.0,12.35,1.0,0.0,1029,4,0.03,0.04,-0.017,0.007,5588,12,3911.6,1384691.6,-22341.49456,2067571.7843199994]
["2025-08-08T09:31:28.000000000",571.16,560.0,11.0,11.38,1.0,0.0,3828,30,0.04,0.05,-0.022,0.009,45913,621,41321.7,1384691.6,-236013.02172,2067571.7843199994]
["2025-08-08T09:31:28.000000000",571.16,561.0,10.02,10.4,0.957,0.003,1989,4,0.05,0.06,-0.027,0.012,5064,318,6673.5,1384691.6,-31300.139160000002,2067571.7843199994]
["2025-08-08T09:31:28.000000000",571.16,562.0,9.05,9.4,0.953,0.009,2918,1,0.07,0.08,-0.037,0.016,5439,241,11328.6,1384691.6,-34704.823919999995,2067571.7843199994]
["2025-08-08T09:31:28.000000000",571.16,563.0,8.05,8.38,0.946,0.015,3873,11,0.09,0.1,-0.047,0.02,8390,369,22589.5,1384691.6,-62659.107800000005,2067571.7843199994]
["2025-08-08T09:31:28.000000000",571.16,564.0,7.1,7.45,0.932,0.024,2237,10,0.13,0.14,-0.065,0.027,5986,129,21531.0,1384691.6,-61647.58343999999,2067571.7843199994]
["2025-08-08T09:31:28.000000000",571.16,565.0,6.15,6.5,0.911,0.033,12562,41,0.18,0.19,-0.088,0.035,17669,1108,103296.1,1384691.6,-116441.81804000006,2067571.7843199994]
["2025-08-08T09:31:28.000000000",571.16,566.0,5.38,5.45,0.881,0.044,6849,165,0.26,0.27,-0.119,0.045,4846,295,51942.59999999999,1384691.6,47569.631760000004,2067571.7843199994]
["2025-08-08T09:31:28.000000000",571.16,567.0,4.49,4.55,0.838,0.058,4301,88,0.36,0.38,-0.163,0.058,4841,733,53023.60000000001,1384691.6,-17888.731199999995,2067571.7843199994]
["2025-08-08T09:31:28.000000000",571.16,568.0,3.64,3.7,0.781,0.073,4814,216,0.51,0.53,-0.22,0.073,5634,1389,76270.4,1384691.6,-34189.63760000001,2067571.7843199994]
["2025-08-08T09:31:28.000000000",571.16,569.0,2.85,2.88,0.709,0.088,7556,630,0.71,0.73,-0.292,0.088,4423,1315,105415.20000000001,1384691.6,157471.09664,2067571.7843199994]
["2025-08-08T09:31:28.000000000",571.16,570.0,2.15,2.18,0.618,0.102,13489,2660,1.0,1.01,-0.381,0.101,10660,1758,245253.8,1384691.6,170901.3528799999,2067571.7843199994]
["2025-08-08T09:31:28.000000000",571.16,571.0,1.53,1.55,0.514,0.11,5950,3416,1.38,1.4,-0.485,0.11,4083,752,110363.00000000001,1384691.6,117299.1292,2067571.7843199994]
["2025-08-08T09:31:28.000000000",571.16,572.0,1.03,1.04,0.403,0.109,16866,3410,1.87,1.89,-0.597,0.11,2623,101,212692.4,1384691.6,885220.3222399999,2067571.7843199994]
["2025-08-08T09:31:28.000000000",571.16,573.0,0.64,0.66,0.293,0.1,9919,2676,2.47,2.52,-0.706,0.1,1400,34,113190.00000000001,1384691.6,486571.2040000001,2067571.7843199994]
["2025-08-08T09:31:28.000000000",571.16,574.0,0.38,0.4,0.2,0.082,7039,1147,3.21,3.3,-0.8,0.082,478,72,61639.4,1384691.6,307285.22232,2067571.7843199994]
["2025-08-08T09:31:28.000000000",571.16,575.0,0.22,0.23,0.127,0.061,11803,1873,4.03,4.11,-0.872,0.062,404,52,74503.09999999999,1384691.6,396919.0746,2067571.7843199994]
["2025-08-08T09:31:28.000000000",571.16,576.0,0.12,0.13,0.076,0.042,4624,494,4.85,5.15,-0.924,0.042,132,2,19975.2,1384691.6,107757.33023999998,2067571.7843199994]
["2025-08-08T09:31:28.000000000",571.16,577.0,0.06,0.07,0.041,0.026,3702,709,5.8,6.1,-0.959,0.026,18,4,9672.0,1384691.6,54707.98943999999,2067571.7843199994]
["2025-08-08T09:31:28.000000000",571.16,578.0,0.03,0.04,0.026,0.017,2914,106,6.7,7.1,-0.974,0.017,60,0,5055.800000000001,1384691.6,27711.54088,2067571.7843199994]
["2025-08-08T09:31:28.000000000",571.16,579.0,0.01,0.02,0.012,0.009,2296,22,7.7,8.05,-0.988,0.009,38,0,2100.5999999999995,1384691.6,11607.113519999997,2067571.7843199994]
["2025-08-08T09:31:28.000000000",571.16,580.0,0.0,0.01,0.005,0.004,7788,361,8.7,9.05,-0.995,0.004,55,6,3137.2,1384691.6,17667.12112,2067571.7843199994]
["2025-08-08T09:31:28.000000000",571.16,581.0,0.0,0.01,0.004,0.003,1131,15,9.65,10.05,-0.996,0.003,6,0,341.1,1384691.6,1927.6650000000004,2067571.7843199994]
["2025-08-08T09:31:28.000000000",571.16,582.0,0.0,0.01,0.004,0.003,2478,13,10.65,11.05,-0.996,0.003,0,0,743.4,1384691.6,4246.0034399999995,2067571.7843199994]
["2025-08-08T09:31:28.000000000",571.16,583.0,0.0,0.01,0.004,0.003,1942,10,11.65,12.05,-0.996,0.003,0,0,582.6,1384691.6,3327.57816,2067571.7843199994]
["2025-08-08T09:31:28.000000000",571.16,584.0,0.0,0.01,0.003,0.002,5253,28,12.65,13.05,-0.996,0.002,0,0,1050.6,1384691.6,6000.606959999999,2067571.7843199994]
["2025-08-08T09:31:28.000000000",571.16,585.0,0.0,0.01,0.003,0.002,7537,47,13.7,14.05,-0.997,0.002,26,6,1512.6,1384691.6,8579.96552,2067571.7843199994]
["2025-08-08T09:31:28.000000000",571.16,590.0,0.0,0.01,0.003,0.001,10407,11,18.65,19.05,-0.997,0.001,0,0,1040.7,1384691.6,5944.06212,2067571.7843199994]
["2025-08-08T09:31:28.000000000",571.16,595.0,0.0,0.01,0.002,0.001,2034,10,23.65,24.05,-0.998,0.001,0,0,203.40000000000003,1384691.6,1161.7394400000003,2067571.7843199994]
["2025-08-08T09:31:28.000000000",571.16,600.0,0.0,0.01,0.002,0.001,3079,0,27.34,30.84,-0.998,0.001,24,0,310.3,1384691.6,1744.8938,2067571.7843199994]
["2025-08-08T09:31:28.000000000",571.16,605.0,0.0,0.01,0.002,0.001,292,0,32.31,35.84,-0.998,0.0,0,0,29.2,1384691.6,166.77872,2067571.7843199994]
["2025-08-08T09:31:28.000000000",571.16,610.0,0.0,0.01,0.001,0.0,1981,0,37.31,40.84,-0.999,0.0,1,0,0.0,1384691.6,0.0,2067571.7843199994]
["2025-08-08T09:31:28.000000000",571.16,615.0,0.0,0.01,0.001,0.0,76,0,42.31,45.84,-0.999,0.0,0,0,0.0,1384691.6,0.0,2067571.7843199994]
["2025-08-08T09:31:28.000000000",571.16,620.0,0.0,0.01,0.001,0.0,150,0,47.31,50.84,-0.999,0.0,0,0,0.0,1384691.6,0.0,2067571.7843199994]
["2025-08-08T09:31:28.000000000",571.16,625.0,0.0,0.01,0.001,0.0,29,0,52.34,55.84,-0.999,0.0,0,0,0.0,1384691.6,0.0,2067571.7843199994]
["2025-08-08T09:31:28.000000000",571.16,630.0,0.0,0.01,0.001,0.0,89,0,57.18,60.84,-0.999,0.0,0,0,0.0,1384691.6,0.0,2067571.7843199994]
["2025-08-08T09:31:28.000000000",571.16,635.0,0.0,0.01,0.001,0.0,1400,0,62.3,65.84,-0.999,0.0,125,0,0.0,1384691.6,0.0,2067571.7843199994]
["2025-08-08T09:31:28.000000000",571.16,640.0,0.0,0.01,0.001,0.0,200,0,67.18,70.84,-0.999,0.0,0,0,0.0,1384691.6,0.0,2067571.7843199994]
["2025-08-08T09:31:28.000000000",571.16,645.0,0.0,0.01,0.001,0.0,1,0,72.18,75.84,-0.999,0.0,0,0,0.0,1384691.6,0.0,2067571.7843199994]
["2025-08-08T09:31:28.000000000",571.16,650.0,0.0,0.01,0.001,0.0,1,0,77.18,80.84,-0.999,0.0,0,0,0.0,1384691.6,0.0,2067571.7843199994]
["2025-08-08T09:31:28.000000000",571.16,655.0,0.0,0.01,0.001,0.0,5,0,82.18,85.84,-0.999,0.0,0,0,0.0,1384691.6,0.0,2067571.7843199994]
["2025-08-08T09:31:40.000000000",570.98,527.0,42.12,45.68,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,3865,4,0.0,1380589.3,0.0,2030551.6218600005]
["2025-08-08T09:31:40.000000000",570.98,527.5,41.62,44.62,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,698,4,0.0,1380589.3,0.0,2030551.6218600005]
["2025-08-08T09:31:40.000000000",570.98,528.0,41.13,44.68,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,5517,2,0.0,1380589.3,0.0,2030551.6218600005]
["2025-08-08T09:31:40.000000000",570.98,529.0,40.12,43.68,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,772,18,0.0,1380589.3,0.0,2030551.6218600005]
["2025-08-08T09:31:40.000000000",570.98,530.0,39.12,42.68,1.0,0.0,312,24,0.0,0.01,-0.001,0.0,8622,3,0.0,1380589.3,0.0,2030551.6218600005]
["2025-08-08T09:31:40.000000000",570.98,531.0,38.12,41.7,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1380589.3,0.0,2030551.6218600005]
["2025-08-08T09:31:40.000000000",570.98,532.0,37.12,40.69,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,100,0.0,1380589.3,0.0,2030551.6218600005]
["2025-08-08T09:31:40.000000000",570.98,532.5,36.62,40.2,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1380589.3,0.0,2030551.6218600005]
["2025-08-08T09:31:40.000000000",570.98,533.0,36.12,39.69,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1074,8,0.0,1380589.3,0.0,2030551.6218600005]
["2025-08-08T09:31:40.000000000",570.98,534.0,35.12,38.69,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,991,6,0.0,1380589.3,0.0,2030551.6218600005]
["2025-08-08T09:31:40.000000000",570.98,535.0,34.12,37.69,1.0,0.0,144,0,0.0,0.01,-0.001,0.0,7154,16,0.0,1380589.3,0.0,2030551.6218600005]
["2025-08-08T09:31:40.000000000",570.98,536.0,33.12,36.69,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,2092,31,0.0,1380589.3,0.0,2030551.6218600005]
["2025-08-08T09:31:40.000000000",570.98,537.0,32.12,35.69,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1746,1,0.0,1380589.3,0.0,2030551.6218600005]
["2025-08-08T09:31:40.000000000",570.98,537.5,31.62,34.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,1380589.3,0.0,2030551.6218600005]
["2025-08-08T09:31:40.000000000",570.98,538.0,31.12,34.69,1.0,0.0,40,0,0.0,0.01,-0.002,0.0,1124,8,0.0,1380589.3,0.0,2030551.6218600005]
["2025-08-08T09:31:40.000000000",570.98,539.0,30.12,33.67,1.0,0.0,134,0,0.0,0.01,-0.002,0.0,858,77,0.0,1380589.3,0.0,2030551.6218600005]
["2025-08-08T09:31:40.000000000",570.98,540.0,29.12,32.69,1.0,0.0,255,0,0.0,0.01,-0.002,0.0,6494,0,0.0,1380589.3,0.0,2030551.6218600005]
["2025-08-08T09:31:40.000000000",570.98,541.0,28.12,31.68,1.0,0.0,86,0,0.0,0.01,-0.002,0.001,1896,0,189.60000000000002,1380589.3,-1082.5780800000002,2030551.6218600005]
["2025-08-08T09:31:40.000000000",570.98,542.0,27.12,30.69,1.0,0.0,153,0,0.0,0.01,-0.002,0.001,2600,45,260.0,1380589.3,-1484.5480000000002,2030551.6218600005]
["2025-08-08T09:31:40.000000000",570.98,542.5,26.62,30.19,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,2504,0,250.4,1380589.3,-1429.7339200000004,2030551.6218600005]
["2025-08-08T09:31:40.000000000",570.98,543.0,26.23,29.67,1.0,0.0,88,0,0.0,0.01,-0.002,0.001,4628,12,462.8,1380589.3,-2642.49544,2030551.6218600005]
["2025-08-08T09:31:40.000000000",570.98,544.0,25.16,28.67,1.0,0.0,107,0,0.0,0.01,-0.002,0.001,7352,1,735.2,1380589.3,-4197.84496,2030551.6218600005]
["2025-08-08T09:31:40.000000000",570.98,545.0,25.09,27.12,1.0,0.0,1516,1,0.0,0.01,-0.002,0.001,36839,0,3683.8999999999996,1380589.3,-21034.33222,2030551.6218600005]
["2025-08-08T09:31:40.000000000",570.98,546.0,23.22,26.67,1.0,0.0,287,0,0.0,0.01,-0.002,0.001,3604,1,360.40000000000003,1380589.3,-2057.8119200000006,2030551.6218600005]
["2025-08-08T09:31:40.000000000",570.98,547.0,23.8,24.2,1.0,0.0,168,0,0.0,0.01,-0.002,0.001,3205,11,320.5,1380589.3,-1829.9909,2030551.6218600005]
["2025-08-08T09:31:40.000000000",570.98,547.5,23.3,23.7,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,3293,0,329.3,1380589.3,-1880.2371400000002,2030551.6218600005]
["2025-08-08T09:31:40.000000000",570.98,548.0,22.8,23.2,1.0,0.0,109,0,0.0,0.01,-0.002,0.001,2367,8,236.7,1380589.3,-1351.50966,2030551.6218600005]
["2025-08-08T09:31:40.000000000",570.98,549.0,21.8,22.2,1.0,0.0,190,5,0.0,0.01,-0.002,0.001,4782,3,478.2,1380589.3,-2730.42636,2030551.6218600005]
["2025-08-08T09:31:40.000000000",570.98,550.0,20.8,21.2,1.0,0.0,680,0,0.0,0.01,-0.002,0.001,24801,103,2480.1000000000004,1380589.3,-14160.874980000002,2030551.6218600005]
["2025-08-08T09:31:40.000000000",570.98,551.0,19.8,20.2,1.0,0.0,400,0,0.01,0.02,-0.006,0.002,2346,37,469.20000000000005,1380589.3,-2679.0381600000005,2030551.6218600005]
["2025-08-08T09:31:40.000000000",570.98,552.0,18.8,19.2,1.0,0.0,356,3,0.01,0.02,-0.006,0.002,2199,9,439.79999999999995,1380589.3,-2511.17004,2030551.6218600005]
["2025-08-08T09:31:40.000000000",570.98,552.5,18.3,18.7,1.0,0.0,591,0,0.01,0.02,-0.006,0.002,983,13,196.6,1380589.3,-1122.5466800000002,2030551.6218600005]
["2025-08-08T09:31:40.000000000",570.98,553.0,17.85,18.2,1.0,0.0,1013,0,0.01,0.02,-0.006,0.002,5880,17,1176.0,1380589.3,-6714.7248,2030551.6218600005]
["2025-08-08T09:31:40.000000000",570.98,554.0,16.85,17.25,1.0,0.0,1259,0,0.01,0.02,-0.007,0.003,3200,54,960.0,1380589.3,-5481.408,2030551.6218600005]
["2025-08-08T09:31:40.000000000",570.98,555.0,15.86,16.16,1.0,0.0,1421,6,0.01,0.02,-0.007,0.003,12489,119,3746.7,1380589.3,-21392.907659999997,2030551.6218600005]
["2025-08-08T09:31:40.000000000",570.98,556.0,14.85,15.25,1.0,0.0,1989,1,0.02,0.03,-0.011,0.004,3859,288,1543.6,1380589.3,-8813.647280000001,2030551.6218600005]
["2025-08-08T09:31:40.000000000",570.98,557.0,13.85,14.25,1.0,0.0,1387,3,0.02,0.03,-0.011,0.005,5412,265,2706.0,1380589.3,-15450.718800000002,2030551.6218600005]
["2025-08-08T09:31:40.000000000",570.98,558.0,12.85,13.25,1.0,0.0,1800,0,0.03,0.04,-0.016,0.006,4944,98,2966.4,1380589.3,-16937.550720000003,2030551.6218600005]
["2025-08-08T09:31:40.000000000",570.98,559.0,11.85,12.25,1.0,0.0,1029,4,0.03,0.04,-0.017,0.007,5588,12,3911.6,1380589.3,-22334.453680000002,2030551.6218600005]
["2025-08-08T09:31:40.000000000",570.98,560.0,10.9,11.25,1.0,0.0,3828,30,0.04,0.05,-0.022,0.009,45913,731,41321.7,1380589.3,-235938.64265999998,2030551.6218600005]
["2025-08-08T09:31:40.000000000",570.98,561.0,9.85,10.25,0.957,0.003,1989,4,0.05,0.06,-0.027,0.012,5064,318,6673.5,1380589.3,-31290.274980000002,2030551.6218600005]
["2025-08-08T09:31:40.000000000",570.98,562.0,8.9,9.3,0.953,0.009,2918,1,0.07,0.08,-0.037,0.016,5439,272,11328.6,1380589.3,-34693.88676,2030551.6218600005]
["2025-08-08T09:31:40.000000000",570.98,563.0,7.9,8.3,0.946,0.015,3873,11,0.1,0.11,-0.047,0.02,8390,381,22589.5,1380589.3,-62639.36090000001,2030551.6218600005]
["2025-08-08T09:31:40.000000000",570.98,564.0,6.95,7.35,0.931,0.024,2237,10,0.14,0.15,-0.065,0.027,5986,138,21531.0,1380589.3,-61628.15531999999,2030551.6218600005]
["2025-08-08T09:31:40.000000000",570.98,565.0,6.05,6.4,0.907,0.034,12562,41,0.19,0.2,-0.091,0.036,17669,1157,106319.2,1380589.3,-119321.11647999998,2030551.6218600005]
["2025-08-08T09:31:40.000000000",570.98,566.0,5.24,5.31,0.878,0.045,6849,174,0.28,0.29,-0.122,0.046,4846,337,53112.1,1380589.3,48698.31321999999,2030551.6218600005]
["2025-08-08T09:31:40.000000000",570.98,567.0,4.36,4.41,0.834,0.059,4301,115,0.39,0.4,-0.166,0.059,4841,835,53937.799999999996,1380589.3,-18191.422799999993,2030551.6218600005]
["2025-08-08T09:31:40.000000000",570.98,568.0,3.52,3.57,0.775,0.074,4814,217,0.55,0.56,-0.224,0.073,5634,1536,76751.8,1380589.3,-31430.16508,2030551.6218600005]
["2025-08-08T09:31:40.000000000",570.98,569.0,2.73,2.77,0.702,0.089,7556,719,0.77,0.78,-0.298,0.088,4423,1345,106170.79999999999,1380589.3,161735.79479999997,2030551.6218600005]
["2025-08-08T09:31:40.000000000",570.98,570.0,2.03,2.07,0.611,0.101,13489,2728,1.07,1.09,-0.389,0.101,10660,1913,243904.9,1380589.3,163145.54442000005,2030551.6218600005]
["2025-08-08T09:31:40.000000000",570.98,571.0,1.44,1.46,0.507,0.109,5950,3705,1.46,1.49,-0.493,0.109,4083,784,109359.7,1380589.3,116196.14293999996,2030551.6218600005]
["2025-08-08T09:31:40.000000000",570.98,572.0,0.96,0.98,0.398,0.107,16866,3878,1.98,2.01,-0.603,0.107,2623,139,208532.3,1380589.3,870174.0909800001,2030551.6218600005]
["2025-08-08T09:31:40.000000000",570.98,573.0,0.61,0.62,0.29,0.098,9919,3083,2.6,2.66,-0.71,0.098,1400,34,110926.2,1380589.3,476689.50476000004,2030551.6218600005]
["2025-08-08T09:31:40.000000000",570.98,574.0,0.36,0.37,0.198,0.081,7039,1309,3.34,3.41,-0.802,0.081,478,76,60887.7,1380589.3,303442.18218000006,2030551.6218600005]
["2025-08-08T09:31:40.000000000",570.98,575.0,0.21,0.22,0.126,0.06,11803,1899,4.17,4.27,-0.874,0.06,404,53,73242.0,1380589.3,390516.06120000005,2030551.6218600005]
["2025-08-08T09:31:40.000000000",570.98,576.0,0.11,0.12,0.075,0.042,4624,505,4.9,5.3,-0.925,0.042,132,2,19975.2,1380589.3,107723.37071999999,2030551.6218600005]
["2025-08-08T09:31:40.000000000",570.98,577.0,0.06,0.07,0.046,0.027,3702,753,5.85,6.25,-0.954,0.027,18,4,10044.0,1380589.3,56794.23864,2030551.6218600005]
["2025-08-08T09:31:40.000000000",570.98,578.0,0.03,0.04,0.026,0.017,2914,129,6.85,7.2,-0.974,0.017,60,0,5055.800000000001,1380589.3,27702.80764,2030551.6218600005]
["2025-08-08T09:31:40.000000000",570.98,579.0,0.01,0.02,0.012,0.009,2296,25,7.8,8.2,-0.988,0.009,38,0,2100.5999999999995,1380589.3,11603.455559999999,2030551.6218600005]
["2025-08-08T09:31:40.000000000",570.98,580.0,0.0,0.01,0.005,0.004,7788,823,8.8,9.2,-0.995,0.004,55,6,3137.2,1380589.3,17661.55336,2030551.6218600005]
["2025-08-08T09:31:40.000000000",570.98,581.0,0.0,0.01,0.004,0.003,1131,15,9.8,10.2,-0.996,0.003,6,0,341.1,1380589.3,1927.0575000000003,2030551.6218600005]
["2025-08-08T09:31:40.000000000",570.98,582.0,0.0,0.01,0.004,0.003,2478,13,10.8,11.2,-0.996,0.003,0,0,743.4,1380589.3,4244.66532,2030551.6218600005]
["2025-08-08T09:31:40.000000000",570.98,583.0,0.0,0.01,0.004,0.003,1942,10,11.8,12.2,-0.996,0.003,0,0,582.6,1380589.3,3326.5294800000006,2030551.6218600005]
["2025-08-08T09:31:40.000000000",570.98,584.0,0.0,0.01,0.003,0.002,5253,28,12.8,13.2,-0.996,0.002,0,0,1050.6,1380589.3,5998.71588,2030551.6218600005]
["2025-08-08T09:31:40.000000000",570.98,585.0,0.0,0.01,0.003,0.002,7537,47,13.8,14.2,-0.997,0.002,26,6,1512.6,1380589.3,8577.26156,2030551.6218600005]
["2025-08-08T09:31:40.000000000",570.98,590.0,0.0,0.01,0.003,0.001,10407,11,18.8,19.2,-0.997,0.001,0,0,1040.7,1380589.3,5942.188860000001,2030551.6218600005]
["2025-08-08T09:31:40.000000000",570.98,595.0,0.0,0.01,0.002,0.001,2034,10,23.8,24.2,-0.998,0.001,0,0,203.40000000000003,1380589.3,1161.3733200000004,2030551.6218600005]
["2025-08-08T09:31:40.000000000",570.98,600.0,0.0,0.01,0.002,0.001,3079,0,27.34,30.88,-0.998,0.001,24,0,310.3,1380589.3,1744.3439,2030551.6218600005]
["2025-08-08T09:31:40.000000000",570.98,605.0,0.0,0.01,0.002,0.0,292,0,32.31,35.87,-0.998,0.0,0,0,0.0,1380589.3,0.0,2030551.6218600005]
["2025-08-08T09:31:40.000000000",570.98,610.0,0.0,0.01,0.001,0.0,1981,0,37.31,40.88,-0.999,0.0,1,0,0.0,1380589.3,0.0,2030551.6218600005]
["2025-08-08T09:31:40.000000000",570.98,615.0,0.0,0.01,0.001,0.0,76,0,42.31,45.89,-0.999,0.0,0,0,0.0,1380589.3,0.0,2030551.6218600005]
["2025-08-08T09:31:40.000000000",570.98,620.0,0.0,0.01,0.001,0.0,150,0,47.31,50.88,-0.999,0.0,0,0,0.0,1380589.3,0.0,2030551.6218600005]
["2025-08-08T09:31:40.000000000",570.98,625.0,0.0,0.01,0.001,0.0,29,0,52.34,55.88,-0.999,0.0,0,0,0.0,1380589.3,0.0,2030551.6218600005]
["2025-08-08T09:31:40.000000000",570.98,630.0,0.0,0.01,0.001,0.0,89,0,57.18,60.88,-0.999,0.0,0,0,0.0,1380589.3,0.0,2030551.6218600005]
["2025-08-08T09:31:40.000000000",570.98,635.0,0.0,0.01,0.001,0.0,1400,0,62.3,65.88,-0.999,0.0,125,0,0.0,1380589.3,0.0,2030551.6218600005]
["2025-08-08T09:31:40.000000000",570.98,640.0,0.0,0.01,0.001,0.0,200,0,67.18,70.89,-0.999,0.0,0,0,0.0,1380589.3,0.0,2030551.6218600005]
["2025-08-08T09:31:40.000000000",570.98,645.0,0.0,0.01,0.001,0.0,1,0,72.18,75.88,-0.999,0.0,0,0,0.0,1380589.3,0.0,2030551.6218600005]
["2025-08-08T09:31:40.000000000",570.98,650.0,0.0,0.01,0.001,0.0,1,0,77.18,80.89,-0.999,0.0,0,0,0.0,1380589.3,0.0,2030551.6218600005]
["2025-08-08T09:31:40.000000000",570.98,655.0,0.0,0.01,0.001,0.0,5,0,82.18,85.89,-0.999,0.0,0,0,0.0,1380589.3,0.0,2030551.6218600005]
["2025-08-08T09:31:52.000000000",570.92,527.0,42.15,45.66,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,3865,4,0.0,1402806.9,0.0,1875518.4445200004]
["2025-08-08T09:31:52.000000000",570.92,527.5,41.65,44.6,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,698,4,0.0,1402806.9,0.0,1875518.4445200004]
["2025-08-08T09:31:52.000000000",570.92,528.0,41.17,44.66,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,5517,2,0.0,1402806.9,0.0,1875518.4445200004]
["2025-08-08T09:31:52.000000000",570.92,529.0,40.15,43.66,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,772,18,0.0,1402806.9,0.0,1875518.4445200004]
["2025-08-08T09:31:52.000000000",570.92,530.0,39.15,42.66,1.0,0.0,312,24,0.0,0.01,-0.001,0.0,8622,3,0.0,1402806.9,0.0,1875518.4445200004]
["2025-08-08T09:31:52.000000000",570.92,531.0,38.15,41.68,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1402806.9,0.0,1875518.4445200004]
["2025-08-08T09:31:52.000000000",570.92,532.0,37.15,40.67,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,100,0.0,1402806.9,0.0,1875518.4445200004]
["2025-08-08T09:31:52.000000000",570.92,532.5,36.64,40.18,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1402806.9,0.0,1875518.4445200004]
["2025-08-08T09:31:52.000000000",570.92,533.0,36.15,39.67,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1074,8,0.0,1402806.9,0.0,1875518.4445200004]
["2025-08-08T09:31:52.000000000",570.92,534.0,35.15,38.67,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,991,6,0.0,1402806.9,0.0,1875518.4445200004]
["2025-08-08T09:31:52.000000000",570.92,535.0,34.15,37.67,1.0,0.0,144,0,0.0,0.01,-0.001,0.0,7154,16,0.0,1402806.9,0.0,1875518.4445200004]
["2025-08-08T09:31:52.000000000",570.92,536.0,33.15,36.67,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,2092,31,0.0,1402806.9,0.0,1875518.4445200004]
["2025-08-08T09:31:52.000000000",570.92,537.0,32.15,35.67,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1746,1,0.0,1402806.9,0.0,1875518.4445200004]
["2025-08-08T09:31:52.000000000",570.92,537.5,31.64,34.6,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,553,0,0.0,1402806.9,0.0,1875518.4445200004]
["2025-08-08T09:31:52.000000000",570.92,538.0,31.15,34.67,1.0,0.0,40,0,0.0,0.01,-0.002,0.0,1124,8,0.0,1402806.9,0.0,1875518.4445200004]
["2025-08-08T09:31:52.000000000",570.92,539.0,30.15,33.65,1.0,0.0,134,0,0.0,0.01,-0.002,0.0,858,77,0.0,1402806.9,0.0,1875518.4445200004]
["2025-08-08T09:31:52.000000000",570.92,540.0,29.17,32.67,1.0,0.0,255,0,0.0,0.01,-0.002,0.0,6494,0,0.0,1402806.9,0.0,1875518.4445200004]
["2025-08-08T09:31:52.000000000",570.92,541.0,28.15,31.66,1.0,0.0,86,0,0.0,0.01,-0.002,0.001,1896,0,189.60000000000002,1402806.9,-1082.46432,1875518.4445200004]
["2025-08-08T09:31:52.000000000",570.92,542.0,27.15,30.67,1.0,0.0,153,0,0.0,0.01,-0.002,0.001,2600,45,260.0,1402806.9,-1484.3919999999998,1875518.4445200004]
["2025-08-08T09:31:52.000000000",570.92,542.5,26.64,30.17,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,2504,0,250.4,1402806.9,-1429.58368,1875518.4445200004]
["2025-08-08T09:31:52.000000000",570.92,543.0,26.26,29.65,1.0,0.0,88,0,0.0,0.01,-0.002,0.001,4628,12,462.8,1402806.9,-2642.21776,1875518.4445200004]
["2025-08-08T09:31:52.000000000",570.92,544.0,25.19,28.65,1.0,0.0,107,0,0.0,0.01,-0.002,0.001,7352,1,735.2,1402806.9,-4197.40384,1875518.4445200004]
["2025-08-08T09:31:52.000000000",570.92,545.0,25.09,27.1,1.0,0.0,1516,1,0.0,0.01,-0.002,0.001,36839,0,3683.8999999999996,1402806.9,-21032.121879999995,1875518.4445200004]
["2025-08-08T09:31:52.000000000",570.92,546.0,23.26,26.65,1.0,0.0,287,0,0.0,0.01,-0.002,0.001,3604,1,360.40000000000003,1402806.9,-2057.59568,1875518.4445200004]
["2025-08-08T09:31:52.000000000",570.92,547.0,23.7,24.1,1.0,0.0,168,0,0.0,0.01,-0.002,0.001,3205,11,320.5,1402806.9,-1829.7985999999999,1875518.4445200004]
["2025-08-08T09:31:52.000000000",570.92,547.5,23.2,23.6,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,3293,0,329.3,1402806.9,-1880.0395600000002,1875518.4445200004]
["2025-08-08T09:31:52.000000000",570.92,548.0,22.7,23.1,1.0,0.0,109,0,0.0,0.01,-0.002,0.001,2367,68,236.7,1402806.9,-1351.36764,1875518.4445200004]
["2025-08-08T09:31:52.000000000",570.92,549.0,21.7,22.1,1.0,0.0,190,5,0.0,0.01,-0.002,0.001,4782,3,478.2,1402806.9,-2730.1394399999995,1875518.4445200004]
["2025-08-08T09:31:52.000000000",570.92,550.0,20.7,21.1,1.0,0.0,680,0,0.0,0.01,-0.002,0.001,24801,103,2480.1000000000004,1402806.9,-14159.38692,1875518.4445200004]
["2025-08-08T09:31:52.000000000",570.92,551.0,19.7,20.1,1.0,0.0,400,0,0.01,0.02,-0.006,0.002,2346,43,469.20000000000005,1402806.9,-2678.75664,1875518.4445200004]
["2025-08-08T09:31:52.000000000",570.92,552.0,18.75,19.1,1.0,0.0,356,3,0.01,0.02,-0.006,0.002,2199,9,439.79999999999995,1402806.9,-2510.9061599999995,1875518.4445200004]
["2025-08-08T09:31:52.000000000",570.92,552.5,18.25,18.65,1.0,0.0,591,0,0.01,0.02,-0.006,0.002,983,14,196.6,1402806.9,-1122.4287199999999,1875518.4445200004]
["2025-08-08T09:31:52.000000000",570.92,553.0,17.75,18.15,1.0,0.0,1013,3,0.01,0.02,-0.006,0.002,5880,17,1176.0,1402806.9,-6714.0192,1875518.4445200004]
["2025-08-08T09:31:52.000000000",570.92,554.0,16.75,17.1,1.0,0.0,1259,0,0.01,0.02,-0.007,0.003,3200,54,960.0,1402806.9,-5480.831999999999,1875518.4445200004]
["2025-08-08T09:31:52.000000000",570.92,555.0,15.75,16.08,1.0,0.0,1421,6,0.01,0.02,-0.007,0.003,12489,119,3746.7,1402806.9,-21390.659639999998,1875518.4445200004]
["2025-08-08T09:31:52.000000000",570.92,556.0,14.75,15.15,1.0,0.0,1989,1,0.02,0.03,-0.011,0.004,3859,368,1543.6,1402806.9,-8812.721119999998,1875518.4445200004]
["2025-08-08T09:31:52.000000000",570.92,557.0,13.75,14.1,1.0,0.0,1387,3,0.02,0.03,-0.012,0.005,5412,266,2706.0,1402806.9,-15449.095199999998,1875518.4445200004]
["2025-08-08T09:31:52.000000000",570.92,558.0,12.75,13.15,1.0,0.0,1800,0,0.03,0.04,-0.016,0.007,4944,104,3460.8,1402806.9,-19758.39936,1875518.4445200004]
["2025-08-08T09:31:52.000000000",570.92,559.0,11.75,12.15,1.0,0.0,1029,12,0.03,0.04,-0.017,0.008,5588,12,4470.4,1402806.9,-25522.407679999997,1875518.4445200004]
["2025-08-08T09:31:52.000000000",570.92,560.0,10.75,11.13,1.0,0.0,3828,30,0.04,0.05,-0.022,0.01,45913,748,45913.0,1402806.9,-262126.49959999998,1875518.4445200004]
["2025-08-08T09:31:52.000000000",570.92,561.0,9.8,10.15,0.955,0.006,1989,12,0.06,0.07,-0.031,0.013,5064,398,7776.599999999999,1402806.9,-30771.446159999996,1875518.4445200004]
["2025-08-08T09:31:52.000000000",570.92,562.0,8.8,9.2,0.95,0.012,2918,2,0.08,0.09,-0.041,0.017,5439,282,12747.900000000001,1402806.9,-32797.641240000004,1875518.4445200004]
["2025-08-08T09:31:52.000000000",570.92,563.0,7.85,8.2,0.939,0.019,3873,11,0.1,0.11,-0.055,0.023,8390,390,26655.7,1402806.9,-68158.14235999998,1875518.4445200004]
["2025-08-08T09:31:52.000000000",570.92,564.0,6.85,7.18,0.924,0.027,2237,10,0.15,0.16,-0.074,0.03,5986,142,23997.899999999998,1402806.9,-68042.81652,1875518.4445200004]
["2025-08-08T09:31:52.000000000",570.92,565.0,6.05,6.17,0.897,0.038,12562,42,0.2,0.21,-0.102,0.039,17669,1319,116644.70000000001,1402806.9,-120883.7462,1875518.4445200004]
["2025-08-08T09:31:52.000000000",570.92,566.0,5.12,5.25,0.862,0.05,6849,180,0.29,0.3,-0.139,0.05,4846,359,58475.0,1402806.9,57177.63800000002,1875518.4445200004]
["2025-08-08T09:31:52.000000000",570.92,567.0,4.28,4.37,0.813,0.063,4301,185,0.4,0.41,-0.188,0.063,4841,876,57594.600000000006,1402806.9,-19422.69839999999,1875518.4445200004]
["2025-08-08T09:31:52.000000000",570.92,568.0,3.45,3.5,0.752,0.078,4814,241,0.57,0.58,-0.249,0.078,5634,1573,81494.4,1402806.9,-36516.04319999999,1875518.4445200004]
["2025-08-08T09:31:52.000000000",570.92,569.0,2.69,2.71,0.673,0.092,7556,748,0.79,0.81,-0.328,0.092,4423,1420,110206.8,1402806.9,164559.69712000003,1875518.4445200004]
["2025-08-08T09:31:52.000000000",570.92,570.0,2.0,2.01,0.579,0.103,13489,2843,1.1,1.11,-0.421,0.103,10660,2162,248734.69999999998,1402806.9,166358.66603999995,1875518.4445200004]
["2025-08-08T09:31:52.000000000",570.92,571.0,1.41,1.42,0.474,0.108,5950,4222,1.5,1.52,-0.526,0.108,4083,841,108356.40000000001,1402806.9,115118.02512,1875518.4445200004]
["2025-08-08T09:31:52.000000000",570.92,572.0,0.93,0.95,0.364,0.105,16866,4146,2.03,2.06,-0.636,0.105,2623,161,204634.49999999997,1402806.9,853819.4238,1875518.4445200004]
["2025-08-08T09:31:52.000000000",570.92,573.0,0.58,0.6,0.262,0.093,9919,3441,2.66,2.72,-0.738,0.093,1400,36,105266.7,1402806.9,452321.07564000005,1875518.4445200004]
["2025-08-08T09:31:52.000000000",570.92,574.0,0.35,0.36,0.176,0.074,7039,1546,3.41,3.49,-0.824,0.074,478,77,55625.799999999996,1402806.9,277189.65287999995,1875518.4445200004]
["2025-08-08T09:31:52.000000000",570.92,575.0,0.19,0.2,0.113,0.055,11803,2086,4.25,4.34,-0.887,0.055,404,54,67138.5,1402806.9,357935.4393999999,1875518.4445200004]
["2025-08-08T09:31:52.000000000",570.92,576.0,0.1,0.11,0.068,0.038,4624,588,5.0,5.4,-0.932,0.038,132,2,18072.8,1402806.9,97453.76031999999,1875518.4445200004]
["2025-08-08T09:31:52.000000000",570.92,577.0,0.05,0.06,0.039,0.024,3702,779,6.07,6.25,-0.961,0.024,18,4,8928.0,1402806.9,50478.46272,1875518.4445200004]
["2025-08-08T09:31:52.000000000",570.92,578.0,0.03,0.04,0.025,0.016,2914,202,6.95,7.3,-0.975,0.016,60,0,4758.400000000001,1402806.9,26070.49088,1875518.4445200004]
["2025-08-08T09:31:52.000000000",570.92,579.0,0.01,0.02,0.012,0.009,2296,26,7.9,8.3,-0.988,0.009,38,0,2100.5999999999995,1402806.9,11602.236239999998,1875518.4445200004]
["2025-08-08T09:31:52.000000000",570.92,580.0,0.0,0.01,0.005,0.004,7788,1524,8.9,9.3,-0.995,0.004,55,6,3137.2,1402806.9,17659.69744,1875518.4445200004]
["2025-08-08T09:31:52.000000000",570.92,581.0,0.0,0.01,0.004,0.003,1131,15,9.9,10.3,-0.996,0.003,6,0,341.1,1402806.9,1926.8550000000002,1875518.4445200004]
["2025-08-08T09:31:52.000000000",570.92,582.0,0.0,0.01,0.004,0.003,2478,21,10.9,11.3,-0.996,0.003,0,0,743.4,1402806.9,4244.219279999999,1875518.4445200004]
["2025-08-08T09:31:52.000000000",570.92,583.0,0.0,0.01,0.004,0.002,1942,10,11.9,12.3,-0.996,0.002,0,0,388.4,1402806.9,2217.4532799999997,1875518.4445200004]
["2025-08-08T09:31:52.000000000",570.92,584.0,0.0,0.01,0.003,0.002,5253,28,12.9,13.3,-0.997,0.002,0,0,1050.6,1402806.9,5998.08552,1875518.4445200004]
["2025-08-08T09:31:52.000000000",570.92,585.0,0.0,0.01,0.003,0.002,7537,47,13.9,14.3,-0.997,0.002,26,6,1512.6,1402806.9,8576.36024,1875518.4445200004]
["2025-08-08T09:31:52.000000000",570.92,590.0,0.0,0.01,0.003,0.001,10407,11,18.9,19.3,-0.997,0.001,0,0,1040.7,1402806.9,5941.56444,1875518.4445200004]
["2025-08-08T09:31:52.000000000",570.92,595.0,0.0,0.01,0.002,0.001,2034,10,23.9,24.3,-0.998,0.001,0,0,203.40000000000003,1402806.9,1161.2512800000002,1875518.4445200004]
["2025-08-08T09:31:52.000000000",570.92,600.0,0.0,0.01,0.002,0.001,3079,0,27.36,30.85,-0.998,0.001,24,0,310.3,1402806.9,1744.1606,1875518.4445200004]
["2025-08-08T09:31:52.000000000",570.92,605.0,0.0,0.01,0.002,0.0,292,0,32.34,35.85,-0.998,0.0,0,0,0.0,1402806.9,0.0,1875518.4445200004]
["2025-08-08T09:31:52.000000000",570.92,610.0,0.0,0.01,0.001,0.0,1981,0,37.33,40.85,-0.999,0.0,1,0,0.0,1402806.9,0.0,1875518.4445200004]
["2025-08-08T09:31:52.000000000",570.92,615.0,0.0,0.01,0.001,0.0,76,0,42.33,45.86,-0.999,0.0,0,0,0.0,1402806.9,0.0,1875518.4445200004]
["2025-08-08T09:31:52.000000000",570.92,620.0,0.0,0.01,0.001,0.0,150,0,47.33,50.83,-0.999,0.0,0,0,0.0,1402806.9,0.0,1875518.4445200004]
["2025-08-08T09:31:52.000000000",570.92,625.0,0.0,0.01,0.001,0.0,29,0,52.36,55.85,-0.999,0.0,0,0,0.0,1402806.9,0.0,1875518.4445200004]
["2025-08-08T09:31:52.000000000",570.92,630.0,0.0,0.01,0.001,0.0,89,0,57.31,60.86,-0.999,0.0,0,0,0.0,1402806.9,0.0,1875518.4445200004]
["2025-08-08T09:31:52.000000000",570.92,635.0,0.0,0.01,0.001,0.0,1400,0,62.32,65.86,-0.999,0.0,125,0,0.0,1402806.9,0.0,1875518.4445200004]
["2025-08-08T09:31:52.000000000",570.92,640.0,0.0,0.01,0.001,0.0,200,0,67.31,70.87,-0.999,0.0,0,0,0.0,1402806.9,0.0,1875518.4445200004]
["2025-08-08T09:31:52.000000000",570.92,645.0,0.0,0.01,0.001,0.0,1,0,72.31,75.86,-0.999,0.0,0,0,0.0,1402806.9,0.0,1875518.4445200004]
["2025-08-08T09:31:52.000000000",570.92,650.0,0.0,0.01,0.001,0.0,1,0,77.31,80.87,-0.999,0.0,0,0,0.0,1402806.9,0.0,1875518.4445200004]
["2025-08-08T09:31:52.000000000",570.92,655.0,0.0,0.01,0.001,0.0,5,0,82.31,85.87,-0.999,0.0,0,0,0.0,1402806.9,0.0,1875518.4445200004]
["2025-08-08T09:32:04.000000000",570.92,527.0,42.16,45.65,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,3865,4,0.0,1395860.9999999995,0.0,1903481.5352]
["2025-08-08T09:32:04.000000000",570.92,527.5,41.64,44.59,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,698,4,0.0,1395860.9999999995,0.0,1903481.5352]
["2025-08-08T09:32:04.000000000",570.92,528.0,41.18,44.65,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,5517,2,0.0,1395860.9999999995,0.0,1903481.5352]
["2025-08-08T09:32:04.000000000",570.92,529.0,40.16,43.65,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,772,18,0.0,1395860.9999999995,0.0,1903481.5352]
["2025-08-08T09:32:04.000000000",570.92,530.0,39.16,42.65,1.0,0.0,312,24,0.0,0.01,-0.001,0.0,8622,3,0.0,1395860.9999999995,0.0,1903481.5352]
["2025-08-08T09:32:04.000000000",570.92,531.0,38.16,41.67,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1395860.9999999995,0.0,1903481.5352]
["2025-08-08T09:32:04.000000000",570.92,532.0,37.16,40.66,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,100,0.0,1395860.9999999995,0.0,1903481.5352]
["2025-08-08T09:32:04.000000000",570.92,532.5,36.64,40.17,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1395860.9999999995,0.0,1903481.5352]
["2025-08-08T09:32:04.000000000",570.92,533.0,36.16,39.66,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1074,8,0.0,1395860.9999999995,0.0,1903481.5352]
["2025-08-08T09:32:04.000000000",570.92,534.0,35.16,38.66,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,991,6,0.0,1395860.9999999995,0.0,1903481.5352]
["2025-08-08T09:32:04.000000000",570.92,535.0,34.16,37.66,1.0,0.0,144,0,0.0,0.01,-0.001,0.0,7154,16,0.0,1395860.9999999995,0.0,1903481.5352]
["2025-08-08T09:32:04.000000000",570.92,536.0,33.16,36.66,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,2092,31,0.0,1395860.9999999995,0.0,1903481.5352]
["2025-08-08T09:32:04.000000000",570.92,537.0,32.16,35.66,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1746,1,0.0,1395860.9999999995,0.0,1903481.5352]
["2025-08-08T09:32:04.000000000",570.92,537.5,31.64,34.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,1395860.9999999995,0.0,1903481.5352]
["2025-08-08T09:32:04.000000000",570.92,538.0,31.16,34.66,1.0,0.0,40,0,0.0,0.01,-0.002,0.0,1124,8,0.0,1395860.9999999995,0.0,1903481.5352]
["2025-08-08T09:32:04.000000000",570.92,539.0,30.16,33.64,1.0,0.0,134,0,0.0,0.01,-0.002,0.0,858,77,0.0,1395860.9999999995,0.0,1903481.5352]
["2025-08-08T09:32:04.000000000",570.92,540.0,29.3,32.66,1.0,0.0,255,0,0.0,0.01,-0.002,0.0,6494,0,0.0,1395860.9999999995,0.0,1903481.5352]
["2025-08-08T09:32:04.000000000",570.92,541.0,28.16,31.65,1.0,0.0,86,0,0.0,0.01,-0.002,0.001,1896,0,189.60000000000002,1395860.9999999995,-1082.46432,1903481.5352]
["2025-08-08T09:32:04.000000000",570.92,542.0,27.16,30.66,1.0,0.0,153,0,0.0,0.01,-0.002,0.001,2600,45,260.0,1395860.9999999995,-1484.3919999999998,1903481.5352]
["2025-08-08T09:32:04.000000000",570.92,542.5,27.05,30.16,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,2504,0,250.4,1395860.9999999995,-1429.58368,1903481.5352]
["2025-08-08T09:32:04.000000000",570.92,543.0,26.27,29.64,1.0,0.0,88,0,0.0,0.01,-0.002,0.001,4628,12,462.8,1395860.9999999995,-2642.21776,1903481.5352]
["2025-08-08T09:32:04.000000000",570.92,544.0,25.21,28.64,1.0,0.0,107,0,0.0,0.01,-0.002,0.001,7352,1,735.2,1395860.9999999995,-4197.40384,1903481.5352]
["2025-08-08T09:32:04.000000000",570.92,545.0,24.87,26.92,1.0,0.0,1516,1,0.0,0.01,-0.002,0.001,36839,0,3683.8999999999996,1395860.9999999995,-21032.121879999995,1903481.5352]
["2025-08-08T09:32:04.000000000",570.92,546.0,23.27,26.64,1.0,0.0,287,0,0.0,0.01,-0.002,0.001,3604,1,360.40000000000003,1395860.9999999995,-2057.59568,1903481.5352]
["2025-08-08T09:32:04.000000000",570.92,547.0,23.7,24.1,1.0,0.0,168,0,0.0,0.01,-0.002,0.001,3205,11,320.5,1395860.9999999995,-1829.7985999999999,1903481.5352]
["2025-08-08T09:32:04.000000000",570.92,547.5,23.2,23.6,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,3293,0,329.3,1395860.9999999995,-1880.0395600000002,1903481.5352]
["2025-08-08T09:32:04.000000000",570.92,548.0,22.7,23.1,1.0,0.0,109,0,0.0,0.01,-0.002,0.001,2367,68,236.7,1395860.9999999995,-1351.36764,1903481.5352]
["2025-08-08T09:32:04.000000000",570.92,549.0,21.7,22.1,1.0,0.0,190,5,0.0,0.01,-0.002,0.001,4782,3,478.2,1395860.9999999995,-2730.1394399999995,1903481.5352]
["2025-08-08T09:32:04.000000000",570.92,550.0,20.7,21.1,1.0,0.0,680,0,0.0,0.01,-0.002,0.001,24801,110,2480.1000000000004,1395860.9999999995,-14159.38692,1903481.5352]
["2025-08-08T09:32:04.000000000",570.92,551.0,19.7,20.1,1.0,0.0,400,0,0.01,0.02,-0.006,0.002,2346,61,469.20000000000005,1395860.9999999995,-2678.75664,1903481.5352]
["2025-08-08T09:32:04.000000000",570.92,552.0,18.7,19.1,1.0,0.0,356,3,0.01,0.02,-0.006,0.002,2199,9,439.79999999999995,1395860.9999999995,-2510.9061599999995,1903481.5352]
["2025-08-08T09:32:04.000000000",570.92,552.5,18.25,18.6,1.0,0.0,591,0,0.01,0.02,-0.006,0.002,983,14,196.6,1395860.9999999995,-1122.4287199999999,1903481.5352]
["2025-08-08T09:32:04.000000000",570.92,553.0,17.75,18.1,1.0,0.0,1013,3,0.01,0.02,-0.006,0.002,5880,17,1176.0,1395860.9999999995,-6714.0192,1903481.5352]
["2025-08-08T09:32:04.000000000",570.92,554.0,16.75,17.1,1.0,0.0,1259,0,0.01,0.02,-0.007,0.003,3200,54,960.0,1395860.9999999995,-5480.831999999999,1903481.5352]
["2025-08-08T09:32:04.000000000",570.92,555.0,15.75,16.1,1.0,0.0,1421,6,0.01,0.02,-0.007,0.003,12489,125,3746.7,1395860.9999999995,-21390.659639999998,1903481.5352]
["2025-08-08T09:32:04.000000000",570.92,556.0,14.75,15.1,1.0,0.0,1989,1,0.02,0.03,-0.011,0.004,3859,368,1543.6,1395860.9999999995,-8812.721119999998,1903481.5352]
["2025-08-08T09:32:04.000000000",570.92,557.0,13.85,14.15,1.0,0.0,1387,3,0.02,0.03,-0.012,0.005,5412,266,2706.0,1395860.9999999995,-15449.095199999998,1903481.5352]
["2025-08-08T09:32:04.000000000",570.92,558.0,12.75,13.15,1.0,0.0,1800,0,0.03,0.04,-0.016,0.007,4944,147,3460.8,1395860.9999999995,-19758.39936,1903481.5352]
["2025-08-08T09:32:04.000000000",570.92,559.0,11.75,12.15,1.0,0.0,1029,12,0.03,0.04,-0.017,0.007,5588,13,3911.6,1395860.9999999995,-22332.10672,1903481.5352]
["2025-08-08T09:32:04.000000000",570.92,560.0,10.75,11.13,1.0,0.0,3828,30,0.04,0.05,-0.022,0.01,45913,770,45913.0,1395860.9999999995,-262126.49959999998,1903481.5352]
["2025-08-08T09:32:04.000000000",570.92,561.0,9.8,10.15,0.956,0.006,1989,12,0.06,0.07,-0.031,0.013,5064,400,7776.599999999999,1395860.9999999995,-30771.446159999996,1903481.5352]
["2025-08-08T09:32:04.000000000",570.92,562.0,8.8,9.2,0.951,0.011,2918,2,0.08,0.09,-0.041,0.017,5439,290,12456.1,1395860.9999999995,-34463.5858,1903481.5352]
["2025-08-08T09:32:04.000000000",570.92,563.0,7.8,8.2,0.944,0.017,3873,12,0.1,0.11,-0.051,0.022,8390,399,25042.1,1395860.9999999995,-67790.46987999998,1903481.5352]
["2025-08-08T09:32:04.000000000",570.92,564.0,6.85,7.25,0.928,0.026,2237,10,0.14,0.15,-0.07,0.029,5986,157,23175.600000000002,1395860.9999999995,-65902.43744,1903481.5352]
["2025-08-08T09:32:04.000000000",570.92,565.0,6.05,6.17,0.904,0.036,12562,53,0.2,0.21,-0.096,0.038,17669,1382,112365.4,1395860.9999999995,-125139.95480000005,1903481.5352]
["2025-08-08T09:32:04.000000000",570.92,566.0,5.11,5.23,0.869,0.048,6849,181,0.29,0.3,-0.131,0.049,4846,443,56620.6,1395860.9999999995,52123.854159999995,1903481.5352]
["2025-08-08T09:32:04.000000000",570.92,567.0,4.27,4.34,0.822,0.062,4301,199,0.4,0.42,-0.179,0.062,4841,894,56680.399999999994,1395860.9999999995,-19114.40160000001,1903481.5352]
["2025-08-08T09:32:04.000000000",570.92,568.0,3.45,3.5,0.762,0.076,4814,296,0.56,0.58,-0.239,0.076,5634,1756,79404.8,1395860.9999999995,-35579.734399999994,1903481.5352]
["2025-08-08T09:32:04.000000000",570.92,569.0,2.68,2.72,0.686,0.091,7556,772,0.79,0.8,-0.315,0.091,4423,1520,109008.9,1395860.9999999995,162771.00475999998,1903481.5352]
["2025-08-08T09:32:04.000000000",570.92,570.0,2.0,2.03,0.593,0.103,13489,2961,1.1,1.11,-0.408,0.103,10660,2325,248734.69999999998,1395860.9999999995,166358.66603999995,1903481.5352]
["2025-08-08T09:32:04.000000000",570.92,571.0,1.41,1.43,0.487,0.108,5950,4313,1.5,1.52,-0.513,0.108,4083,981,108356.40000000001,1395860.9999999995,115118.02512,1903481.5352]
["2025-08-08T09:32:04.000000000",570.92,572.0,0.93,0.95,0.378,0.105,16866,4391,2.02,2.05,-0.622,0.105,2623,187,204634.49999999997,1395860.9999999995,853819.4238,1903481.5352]
["2025-08-08T09:32:04.000000000",570.92,573.0,0.58,0.6,0.275,0.094,9919,3572,2.66,2.72,-0.725,0.094,1400,36,106398.59999999999,1395860.9999999995,457184.74311999994,1903481.5352]
["2025-08-08T09:32:04.000000000",570.92,574.0,0.35,0.36,0.186,0.077,7039,1640,3.42,3.49,-0.814,0.077,478,79,57880.90000000001,1395860.9999999995,288427.07124,1903481.5352]
["2025-08-08T09:32:04.000000000",570.92,575.0,0.19,0.2,0.12,0.057,11803,2107,4.26,4.36,-0.88,0.057,404,54,69579.90000000001,1395860.9999999995,370951.27356,1903481.5352]
["2025-08-08T09:32:04.000000000",570.92,576.0,0.1,0.11,0.069,0.039,4624,589,5.0,5.4,-0.931,0.039,132,2,18548.4,1395860.9999999995,100018.33296,1903481.5352]
["2025-08-08T09:32:04.000000000",570.92,577.0,0.05,0.06,0.039,0.025,3702,900,6.07,6.28,-0.96,0.025,18,4,9300.000000000002,1395860.9999999995,52581.731999999996,1903481.5352]
["2025-08-08T09:32:04.000000000",570.92,578.0,0.03,0.04,0.026,0.016,2914,214,6.95,7.3,-0.974,0.016,60,0,4758.400000000001,1395860.9999999995,26070.49088,1903481.5352]
["2025-08-08T09:32:04.000000000",570.92,579.0,0.01,0.02,0.012,0.009,2296,26,7.9,8.3,-0.988,0.009,38,0,2100.5999999999995,1395860.9999999995,11602.236239999998,1903481.5352]
["2025-08-08T09:32:04.000000000",570.92,580.0,0.0,0.01,0.005,0.004,7788,2119,8.9,9.3,-0.995,0.004,55,6,3137.2,1395860.9999999995,17659.69744,1903481.5352]
["2025-08-08T09:32:04.000000000",570.92,581.0,0.0,0.01,0.004,0.003,1131,15,9.9,10.3,-0.996,0.003,6,0,341.1,1395860.9999999995,1926.8550000000002,1903481.5352]
["2025-08-08T09:32:04.000000000",570.92,582.0,0.0,0.01,0.004,0.003,2478,21,10.9,11.3,-0.996,0.003,0,0,743.4,1395860.9999999995,4244.219279999999,1903481.5352]
["2025-08-08T09:32:04.000000000",570.92,583.0,0.0,0.01,0.004,0.002,1942,16,11.9,12.3,-0.996,0.002,0,0,388.4,1395860.9999999995,2217.4532799999997,1903481.5352]
["2025-08-08T09:32:04.000000000",570.92,584.0,0.0,0.01,0.003,0.002,5253,28,12.9,13.3,-0.997,0.002,0,0,1050.6,1395860.9999999995,5998.08552,1903481.5352]
["2025-08-08T09:32:04.000000000",570.92,585.0,0.0,0.01,0.003,0.002,7537,47,13.9,14.3,-0.997,0.002,26,6,1512.6,1395860.9999999995,8576.36024,1903481.5352]
["2025-08-08T09:32:04.000000000",570.92,590.0,0.0,0.01,0.003,0.001,10407,11,18.9,19.3,-0.997,0.001,0,0,1040.7,1395860.9999999995,5941.56444,1903481.5352]
["2025-08-08T09:32:04.000000000",570.92,595.0,0.0,0.01,0.002,0.001,2034,10,23.9,24.3,-0.998,0.001,0,0,203.40000000000003,1395860.9999999995,1161.2512800000002,1903481.5352]
["2025-08-08T09:32:04.000000000",570.92,600.0,0.0,0.01,0.002,0.001,3079,0,27.37,30.84,-0.998,0.001,24,0,310.3,1395860.9999999995,1744.1606,1903481.5352]
["2025-08-08T09:32:04.000000000",570.92,605.0,0.0,0.01,0.002,0.0,292,0,32.34,35.84,-0.998,0.0,0,0,0.0,1395860.9999999995,0.0,1903481.5352]
["2025-08-08T09:32:04.000000000",570.92,610.0,0.0,0.01,0.001,0.0,1981,0,37.34,40.84,-0.999,0.0,1,0,0.0,1395860.9999999995,0.0,1903481.5352]
["2025-08-08T09:32:04.000000000",570.92,615.0,0.0,0.01,0.001,0.0,76,0,42.34,45.85,-0.999,0.0,0,0,0.0,1395860.9999999995,0.0,1903481.5352]
["2025-08-08T09:32:04.000000000",570.92,620.0,0.0,0.01,0.001,0.0,150,0,47.34,50.82,-0.999,0.0,0,0,0.0,1395860.9999999995,0.0,1903481.5352]
["2025-08-08T09:32:04.000000000",570.92,625.0,0.0,0.01,0.001,0.0,29,0,52.37,55.84,-0.999,0.0,0,0,0.0,1395860.9999999995,0.0,1903481.5352]
["2025-08-08T09:32:04.000000000",570.92,630.0,0.0,0.01,0.001,0.0,89,0,57.32,60.86,-0.999,0.0,0,0,0.0,1395860.9999999995,0.0,1903481.5352]
["2025-08-08T09:32:04.000000000",570.92,635.0,0.0,0.01,0.001,0.0,1400,0,62.33,65.86,-0.999,0.0,125,0,0.0,1395860.9999999995,0.0,1903481.5352]
["2025-08-08T09:32:04.000000000",570.92,640.0,0.0,0.01,0.001,0.0,200,0,67.32,70.87,-0.999,0.0,0,0,0.0,1395860.9999999995,0.0,1903481.5352]
["2025-08-08T09:32:04.000000000",570.92,645.0,0.0,0.01,0.001,0.0,1,0,72.32,75.86,-0.999,0.0,0,0,0.0,1395860.9999999995,0.0,1903481.5352]
["2025-08-08T09:32:04.000000000",570.92,650.0,0.0,0.01,0.001,0.0,1,0,77.32,80.86,-0.999,0.0,0,0,0.0,1395860.9999999995,0.0,1903481.5352]
["2025-08-08T09:32:04.000000000",570.92,655.0,0.0,0.01,0.001,0.0,5,0,82.32,85.86,-0.999,0.0,0,0,0.0,1395860.9999999995,0.0,1903481.5352]
["2025-08-08T09:32:15.000000000",570.91,527.0,42.16,45.65,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,3865,4,0.0,1395860.9999999995,0.0,1903448.1945999998]
["2025-08-08T09:32:15.000000000",570.91,527.5,41.64,44.59,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,698,4,0.0,1395860.9999999995,0.0,1903448.1945999998]
["2025-08-08T09:32:15.000000000",570.91,528.0,41.18,44.65,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,5517,2,0.0,1395860.9999999995,0.0,1903448.1945999998]
["2025-08-08T09:32:15.000000000",570.91,529.0,40.16,43.65,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,772,18,0.0,1395860.9999999995,0.0,1903448.1945999998]
["2025-08-08T09:32:15.000000000",570.91,530.0,39.16,42.65,1.0,0.0,312,24,0.0,0.01,-0.001,0.0,8622,3,0.0,1395860.9999999995,0.0,1903448.1945999998]
["2025-08-08T09:32:15.000000000",570.91,531.0,38.16,41.67,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1395860.9999999995,0.0,1903448.1945999998]
["2025-08-08T09:32:15.000000000",570.91,532.0,37.16,40.66,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,100,0.0,1395860.9999999995,0.0,1903448.1945999998]
["2025-08-08T09:32:15.000000000",570.91,532.5,36.64,40.17,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1395860.9999999995,0.0,1903448.1945999998]
["2025-08-08T09:32:15.000000000",570.91,533.0,36.16,39.66,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1074,8,0.0,1395860.9999999995,0.0,1903448.1945999998]
["2025-08-08T09:32:15.000000000",570.91,534.0,35.16,38.66,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,991,6,0.0,1395860.9999999995,0.0,1903448.1945999998]
["2025-08-08T09:32:15.000000000",570.91,535.0,34.16,37.66,1.0,0.0,144,0,0.0,0.01,-0.001,0.0,7154,16,0.0,1395860.9999999995,0.0,1903448.1945999998]
["2025-08-08T09:32:15.000000000",570.91,536.0,33.16,36.66,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,2092,31,0.0,1395860.9999999995,0.0,1903448.1945999998]
["2025-08-08T09:32:15.000000000",570.91,537.0,32.16,35.66,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1746,1,0.0,1395860.9999999995,0.0,1903448.1945999998]
["2025-08-08T09:32:15.000000000",570.91,537.5,31.64,34.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,1395860.9999999995,0.0,1903448.1945999998]
["2025-08-08T09:32:15.000000000",570.91,538.0,31.16,34.66,1.0,0.0,40,0,0.0,0.01,-0.002,0.0,1124,8,0.0,1395860.9999999995,0.0,1903448.1945999998]
["2025-08-08T09:32:15.000000000",570.91,539.0,30.16,33.64,1.0,0.0,134,0,0.0,0.01,-0.002,0.0,858,77,0.0,1395860.9999999995,0.0,1903448.1945999998]
["2025-08-08T09:32:15.000000000",570.91,540.0,29.41,32.66,1.0,0.0,255,0,0.0,0.01,-0.002,0.0,6494,0,0.0,1395860.9999999995,0.0,1903448.1945999998]
["2025-08-08T09:32:15.000000000",570.91,541.0,28.16,31.65,1.0,0.0,86,0,0.0,0.01,-0.002,0.001,1896,0,189.60000000000002,1395860.9999999995,-1082.4453600000002,1903448.1945999998]
["2025-08-08T09:32:15.000000000",570.91,542.0,27.16,30.66,1.0,0.0,153,0,0.0,0.01,-0.002,0.001,2600,45,260.0,1395860.9999999995,-1484.366,1903448.1945999998]
["2025-08-08T09:32:15.000000000",570.91,542.5,27.05,30.16,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,2504,0,250.4,1395860.9999999995,-1429.55864,1903448.1945999998]
["2025-08-08T09:32:15.000000000",570.91,543.0,26.27,29.64,1.0,0.0,88,0,0.0,0.01,-0.002,0.001,4628,12,462.8,1395860.9999999995,-2642.17148,1903448.1945999998]
["2025-08-08T09:32:15.000000000",570.91,544.0,25.2,28.64,1.0,0.0,107,0,0.0,0.01,-0.002,0.001,7352,1,735.2,1395860.9999999995,-4197.33032,1903448.1945999998]
["2025-08-08T09:32:15.000000000",570.91,545.0,25.14,26.08,1.0,0.0,1516,1,0.0,0.01,-0.002,0.001,36839,0,3683.8999999999996,1395860.9999999995,-21031.753489999996,1903448.1945999998]
["2025-08-08T09:32:15.000000000",570.91,546.0,23.27,26.64,1.0,0.0,287,0,0.0,0.01,-0.002,0.001,3604,1,360.40000000000003,1395860.9999999995,-2057.55964,1903448.1945999998]
["2025-08-08T09:32:15.000000000",570.91,547.0,23.75,24.1,1.0,0.0,168,0,0.0,0.01,-0.002,0.001,3205,11,320.5,1395860.9999999995,-1829.76655,1903448.1945999998]
["2025-08-08T09:32:15.000000000",570.91,547.5,23.2,23.6,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,3293,0,329.3,1395860.9999999995,-1880.00663,1903448.1945999998]
["2025-08-08T09:32:15.000000000",570.91,548.0,22.7,23.08,1.0,0.0,109,0,0.0,0.01,-0.002,0.001,2367,68,236.7,1395860.9999999995,-1351.34397,1903448.1945999998]
["2025-08-08T09:32:15.000000000",570.91,549.0,21.75,22.1,1.0,0.0,190,5,0.0,0.01,-0.002,0.001,4782,3,478.2,1395860.9999999995,-2730.0916199999997,1903448.1945999998]
["2025-08-08T09:32:15.000000000",570.91,550.0,20.7,21.08,1.0,0.0,680,0,0.0,0.01,-0.002,0.001,24801,110,2480.1000000000004,1395860.9999999995,-14159.138910000001,1903448.1945999998]
["2025-08-08T09:32:15.000000000",570.91,551.0,19.7,20.1,1.0,0.0,400,0,0.01,0.02,-0.006,0.002,2346,70,469.20000000000005,1395860.9999999995,-2678.7097200000003,1903448.1945999998]
["2025-08-08T09:32:15.000000000",570.91,552.0,18.75,19.1,1.0,0.0,356,6,0.01,0.02,-0.006,0.002,2199,15,439.79999999999995,1395860.9999999995,-2510.8621799999996,1903448.1945999998]
["2025-08-08T09:32:15.000000000",570.91,552.5,18.25,18.6,1.0,0.0,591,3,0.01,0.02,-0.006,0.002,983,14,196.6,1395860.9999999995,-1122.40906,1903448.1945999998]
["2025-08-08T09:32:15.000000000",570.91,553.0,17.7,18.1,1.0,0.0,1013,3,0.01,0.02,-0.006,0.002,5880,17,1176.0,1395860.9999999995,-6713.901599999999,1903448.1945999998]
["2025-08-08T09:32:15.000000000",570.91,554.0,16.7,17.1,1.0,0.0,1259,0,0.01,0.02,-0.007,0.003,3200,54,960.0,1395860.9999999995,-5480.736,1903448.1945999998]
["2025-08-08T09:32:15.000000000",570.91,555.0,15.7,16.08,1.0,0.0,1421,6,0.01,0.02,-0.007,0.003,12489,126,3746.7,1395860.9999999995,-21390.28497,1903448.1945999998]
["2025-08-08T09:32:15.000000000",570.91,556.0,14.75,15.1,1.0,0.0,1989,1,0.02,0.03,-0.011,0.004,3859,368,1543.6,1395860.9999999995,-8812.56676,1903448.1945999998]
["2025-08-08T09:32:15.000000000",570.91,557.0,13.85,14.08,1.0,0.0,1387,3,0.02,0.03,-0.012,0.005,5412,267,2706.0,1395860.9999999995,-15448.8246,1903448.1945999998]
["2025-08-08T09:32:15.000000000",570.91,558.0,12.75,13.15,1.0,0.0,1800,0,0.03,0.04,-0.016,0.007,4944,147,3460.8,1395860.9999999995,-19758.05328,1903448.1945999998]
["2025-08-08T09:32:15.000000000",570.91,559.0,11.75,12.13,1.0,0.0,1029,12,0.03,0.04,-0.017,0.007,5588,13,3911.6,1395860.9999999995,-22331.71556,1903448.1945999998]
["2025-08-08T09:32:15.000000000",570.91,560.0,10.8,11.13,1.0,0.0,3828,30,0.04,0.05,-0.022,0.01,45913,842,45913.0,1395860.9999999995,-262121.90829999998,1903448.1945999998]
["2025-08-08T09:32:15.000000000",570.91,561.0,9.82,10.15,0.956,0.006,1989,12,0.06,0.07,-0.031,0.013,5064,432,7776.599999999999,1395860.9999999995,-30770.907179999995,1903448.1945999998]
["2025-08-08T09:32:15.000000000",570.91,562.0,8.8,9.15,0.951,0.011,2918,2,0.08,0.09,-0.041,0.017,5439,357,12456.1,1395860.9999999995,-34462.98215,1903448.1945999998]
["2025-08-08T09:32:15.000000000",570.91,563.0,7.8,8.14,0.944,0.017,3873,12,0.1,0.11,-0.051,0.022,8390,458,25042.1,1395860.9999999995,-67789.28248999998,1903448.1945999998]
["2025-08-08T09:32:15.000000000",570.91,564.0,6.85,7.25,0.928,0.026,2237,10,0.14,0.15,-0.07,0.029,5986,195,23175.600000000002,1395860.9999999995,-65901.28312000001,1903448.1945999998]
["2025-08-08T09:32:15.000000000",570.91,565.0,6.03,6.13,0.904,0.036,12562,53,0.2,0.22,-0.096,0.038,17669,2064,112365.4,1395860.9999999995,-125137.76290000003,1903448.1945999998]
["2025-08-08T09:32:15.000000000",570.91,566.0,5.14,5.21,0.869,0.048,6849,187,0.29,0.3,-0.131,0.049,4846,506,56620.6,1395860.9999999995,52122.94117999999,1903448.1945999998]
["2025-08-08T09:32:15.000000000",570.91,567.0,4.27,4.33,0.822,0.062,4301,222,0.41,0.42,-0.179,0.062,4841,986,56680.399999999994,1395860.9999999995,-19114.066800000008,1903448.1945999998]
["2025-08-08T09:32:15.000000000",570.91,568.0,3.44,3.5,0.762,0.076,4814,337,0.57,0.58,-0.239,0.076,5634,1824,79404.8,1395860.9999999995,-35579.11119999999,1903448.1945999998]
["2025-08-08T09:32:15.000000000",570.91,569.0,2.69,2.71,0.686,0.091,7556,824,0.8,0.81,-0.315,0.091,4423,1546,109008.9,1395860.9999999995,162768.15373,1903448.1945999998]
["2025-08-08T09:32:15.000000000",570.91,570.0,2.0,2.01,0.593,0.103,13489,2989,1.1,1.12,-0.408,0.103,10660,2556,248734.69999999998,1395860.9999999995,166355.75216999996,1903448.1945999998]
["2025-08-08T09:32:15.000000000",570.91,571.0,1.41,1.43,0.487,0.108,5950,4417,1.51,1.53,-0.513,0.108,4083,1016,108356.40000000001,1395860.9999999995,115116.00876,1903448.1945999998]
["2025-08-08T09:32:15.000000000",570.91,572.0,0.93,0.95,0.378,0.105,16866,4817,2.04,2.06,-0.622,0.105,2623,205,204634.49999999997,1395860.9999999995,853804.4686499999,1903448.1945999998]
["2025-08-08T09:32:15.000000000",570.91,573.0,0.58,0.59,0.275,0.094,9919,4333,2.67,2.73,-0.725,0.094,1400,82,106398.59999999999,1395860.9999999995,457176.7352599999,1903448.1945999998]
["2025-08-08T09:32:15.000000000",570.91,574.0,0.34,0.35,0.186,0.077,7039,1677,3.43,3.5,-0.814,0.077,478,84,57880.90000000001,1395860.9999999995,288422.01927,1903448.1945999998]
["2025-08-08T09:32:15.000000000",570.91,575.0,0.19,0.2,0.12,0.057,11803,2198,4.27,4.35,-0.88,0.057,404,54,69579.90000000001,1395860.9999999995,370944.77613,1903448.1945999998]
["2025-08-08T09:32:15.000000000",570.91,576.0,0.1,0.11,0.069,0.039,4624,626,5.0,5.4,-0.931,0.039,132,2,18548.4,1395860.9999999995,100016.58108000002,1903448.1945999998]
["2025-08-08T09:32:15.000000000",570.91,577.0,0.05,0.06,0.039,0.025,3702,915,6.09,6.26,-0.96,0.025,18,4,9300.000000000002,1395860.9999999995,52580.810999999994,1903448.1945999998]
["2025-08-08T09:32:15.000000000",570.91,578.0,0.03,0.04,0.026,0.016,2914,217,6.95,7.35,-0.974,0.016,60,0,4758.400000000001,1395860.9999999995,26070.03424,1903448.1945999998]
["2025-08-08T09:32:15.000000000",570.91,579.0,0.01,0.02,0.012,0.009,2296,27,7.9,8.3,-0.988,0.009,38,0,2100.5999999999995,1395860.9999999995,11602.033019999999,1903448.1945999998]
["2025-08-08T09:32:15.000000000",570.91,580.0,0.0,0.01,0.005,0.004,7788,2736,8.9,9.3,-0.995,0.004,55,6,3137.2,1395860.9999999995,17659.388120000003,1903448.1945999998]
["2025-08-08T09:32:15.000000000",570.91,581.0,0.0,0.01,0.004,0.003,1131,15,9.9,10.3,-0.996,0.003,6,0,341.1,1395860.9999999995,1926.8212500000004,1903448.1945999998]
["2025-08-08T09:32:15.000000000",570.91,582.0,0.0,0.01,0.004,0.003,2478,21,10.9,11.3,-0.996,0.003,0,0,743.4,1395860.9999999995,4244.144939999999,1903448.1945999998]
["2025-08-08T09:32:15.000000000",570.91,583.0,0.0,0.01,0.004,0.002,1942,16,11.9,12.3,-0.996,0.002,0,0,388.4,1395860.9999999995,2217.41444,1903448.1945999998]
["2025-08-08T09:32:15.000000000",570.91,584.0,0.0,0.01,0.003,0.002,5253,33,12.9,13.3,-0.997,0.002,0,0,1050.6,1395860.9999999995,5997.980459999999,1903448.1945999998]
["2025-08-08T09:32:15.000000000",570.91,585.0,0.0,0.01,0.003,0.002,7537,47,13.9,14.25,-0.997,0.002,26,6,1512.6,1395860.9999999995,8576.21002,1903448.1945999998]
["2025-08-08T09:32:15.000000000",570.91,590.0,0.0,0.01,0.003,0.001,10407,11,18.9,19.25,-0.997,0.001,0,0,1040.7,1395860.9999999995,5941.46037,1903448.1945999998]
["2025-08-08T09:32:15.000000000",570.91,595.0,0.0,0.01,0.002,0.001,2034,10,23.9,24.3,-0.998,0.001,0,0,203.40000000000003,1395860.9999999995,1161.2309400000001,1903448.1945999998]
["2025-08-08T09:32:15.000000000",570.91,600.0,0.0,0.01,0.002,0.001,3079,0,27.37,30.84,-0.998,0.001,24,0,310.3,1395860.9999999995,1744.13005,1903448.1945999998]
["2025-08-08T09:32:15.000000000",570.91,605.0,0.0,0.01,0.002,0.0,292,0,32.34,35.84,-0.998,0.0,0,0,0.0,1395860.9999999995,0.0,1903448.1945999998]
["2025-08-08T09:32:15.000000000",570.91,610.0,0.0,0.01,0.001,0.0,1981,0,37.34,40.84,-0.999,0.0,1,0,0.0,1395860.9999999995,0.0,1903448.1945999998]
["2025-08-08T09:32:15.000000000",570.91,615.0,0.0,0.01,0.001,0.0,76,0,42.34,45.85,-0.999,0.0,0,0,0.0,1395860.9999999995,0.0,1903448.1945999998]
["2025-08-08T09:32:15.000000000",570.91,620.0,0.0,0.01,0.001,0.0,150,0,47.34,50.82,-0.999,0.0,0,0,0.0,1395860.9999999995,0.0,1903448.1945999998]
["2025-08-08T09:32:15.000000000",570.91,625.0,0.0,0.01,0.001,0.0,29,0,52.37,55.84,-0.999,0.0,0,0,0.0,1395860.9999999995,0.0,1903448.1945999998]
["2025-08-08T09:32:15.000000000",570.91,630.0,0.0,0.01,0.001,0.0,89,0,57.32,60.86,-0.999,0.0,0,0,0.0,1395860.9999999995,0.0,1903448.1945999998]
["2025-08-08T09:32:15.000000000",570.91,635.0,0.0,0.01,0.001,0.0,1400,0,62.33,65.86,-0.999,0.0,125,0,0.0,1395860.9999999995,0.0,1903448.1945999998]
["2025-08-08T09:32:15.000000000",570.91,640.0,0.0,0.01,0.001,0.0,200,0,67.32,70.87,-0.999,0.0,0,0,0.0,1395860.9999999995,0.0,1903448.1945999998]
["2025-08-08T09:32:15.000000000",570.91,645.0,0.0,0.01,0.001,0.0,1,0,72.32,75.86,-0.999,0.0,0,0,0.0,1395860.9999999995,0.0,1903448.1945999998]
["2025-08-08T09:32:15.000000000",570.91,650.0,0.0,0.01,0.001,0.0,1,0,77.32,80.86,-0.999,0.0,0,0,0.0,1395860.9999999995,0.0,1903448.1945999998]
["2025-08-08T09:32:15.000000000",570.91,655.0,0.0,0.01,0.001,0.0,5,0,82.32,85.86,-0.999,0.0,0,0,0.0,1395860.9999999995,0.0,1903448.1945999998]
["2025-08-08T09:32:27.000000000",570.9,527.0,42.16,45.65,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,3865,4,0.0,1394171.4,0.0,1902793.7148]
["2025-08-08T09:32:27.000000000",570.9,527.5,41.64,44.59,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,698,4,0.0,1394171.4,0.0,1902793.7148]
["2025-08-08T09:32:27.000000000",570.9,528.0,41.18,44.65,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,5517,2,0.0,1394171.4,0.0,1902793.7148]
["2025-08-08T09:32:27.000000000",570.9,529.0,40.16,43.65,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,772,18,0.0,1394171.4,0.0,1902793.7148]
["2025-08-08T09:32:27.000000000",570.9,530.0,39.16,42.65,1.0,0.0,312,24,0.0,0.01,-0.001,0.0,8622,3,0.0,1394171.4,0.0,1902793.7148]
["2025-08-08T09:32:27.000000000",570.9,531.0,38.16,41.67,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1394171.4,0.0,1902793.7148]
["2025-08-08T09:32:27.000000000",570.9,532.0,37.16,40.66,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,100,0.0,1394171.4,0.0,1902793.7148]
["2025-08-08T09:32:27.000000000",570.9,532.5,36.64,40.17,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1394171.4,0.0,1902793.7148]
["2025-08-08T09:32:27.000000000",570.9,533.0,36.16,39.66,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1074,8,0.0,1394171.4,0.0,1902793.7148]
["2025-08-08T09:32:27.000000000",570.9,534.0,35.16,38.66,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,991,6,0.0,1394171.4,0.0,1902793.7148]
["2025-08-08T09:32:27.000000000",570.9,535.0,34.16,37.66,1.0,0.0,144,0,0.0,0.01,-0.001,0.0,7154,16,0.0,1394171.4,0.0,1902793.7148]
["2025-08-08T09:32:27.000000000",570.9,536.0,33.16,36.66,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,2092,31,0.0,1394171.4,0.0,1902793.7148]
["2025-08-08T09:32:27.000000000",570.9,537.0,32.16,35.66,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1746,3,0.0,1394171.4,0.0,1902793.7148]
["2025-08-08T09:32:27.000000000",570.9,537.5,31.64,34.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,1394171.4,0.0,1902793.7148]
["2025-08-08T09:32:27.000000000",570.9,538.0,31.16,34.66,1.0,0.0,40,0,0.0,0.01,-0.002,0.0,1124,8,0.0,1394171.4,0.0,1902793.7148]
["2025-08-08T09:32:27.000000000",570.9,539.0,30.16,33.64,1.0,0.0,134,0,0.0,0.01,-0.002,0.0,858,77,0.0,1394171.4,0.0,1902793.7148]
["2025-08-08T09:32:27.000000000",570.9,540.0,29.43,32.66,1.0,0.0,255,0,0.0,0.01,-0.002,0.0,6494,0,0.0,1394171.4,0.0,1902793.7148]
["2025-08-08T09:32:27.000000000",570.9,541.0,28.16,31.65,1.0,0.0,86,0,0.0,0.01,-0.002,0.001,1896,0,189.60000000000002,1394171.4,-1082.4264,1902793.7148]
["2025-08-08T09:32:27.000000000",570.9,542.0,27.16,30.66,1.0,0.0,153,0,0.0,0.01,-0.002,0.001,2600,45,260.0,1394171.4,-1484.34,1902793.7148]
["2025-08-08T09:32:27.000000000",570.9,542.5,27.05,30.16,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,2504,0,250.4,1394171.4,-1429.5336,1902793.7148]
["2025-08-08T09:32:27.000000000",570.9,543.0,26.27,29.64,1.0,0.0,88,0,0.0,0.01,-0.002,0.001,4628,12,462.8,1394171.4,-2642.1252000000004,1902793.7148]
["2025-08-08T09:32:27.000000000",570.9,544.0,25.2,28.64,1.0,0.0,107,0,0.0,0.01,-0.002,0.001,7352,1,735.2,1394171.4,-4197.2568,1902793.7148]
["2025-08-08T09:32:27.000000000",570.9,545.0,25.14,26.1,1.0,0.0,1516,1,0.0,0.01,-0.002,0.001,36839,0,3683.8999999999996,1394171.4,-21031.3851,1902793.7148]
["2025-08-08T09:32:27.000000000",570.9,546.0,23.27,26.64,1.0,0.0,287,0,0.0,0.01,-0.002,0.001,3604,21,360.40000000000003,1394171.4,-2057.5236,1902793.7148]
["2025-08-08T09:32:27.000000000",570.9,547.0,23.75,24.1,1.0,0.0,168,0,0.0,0.01,-0.002,0.001,3205,111,320.5,1394171.4,-1829.7344999999998,1902793.7148]
["2025-08-08T09:32:27.000000000",570.9,547.5,23.2,23.6,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,3293,0,329.3,1394171.4,-1879.9737,1902793.7148]
["2025-08-08T09:32:27.000000000",570.9,548.0,22.75,23.1,1.0,0.0,109,0,0.0,0.01,-0.002,0.001,2367,68,236.7,1394171.4,-1351.3203,1902793.7148]
["2025-08-08T09:32:27.000000000",570.9,549.0,21.75,22.1,1.0,0.0,190,5,0.0,0.01,-0.002,0.001,4782,3,478.2,1394171.4,-2730.0438,1902793.7148]
["2025-08-08T09:32:27.000000000",570.9,550.0,20.75,21.1,1.0,0.0,680,0,0.0,0.01,-0.002,0.001,24801,120,2480.1000000000004,1394171.4,-14158.8909,1902793.7148]
["2025-08-08T09:32:27.000000000",570.9,551.0,19.75,20.1,1.0,0.0,400,0,0.01,0.02,-0.006,0.002,2346,78,469.20000000000005,1394171.4,-2678.6628000000005,1902793.7148]
["2025-08-08T09:32:27.000000000",570.9,552.0,18.75,19.1,1.0,0.0,356,6,0.01,0.02,-0.006,0.002,2199,20,439.79999999999995,1394171.4,-2510.8181999999997,1902793.7148]
["2025-08-08T09:32:27.000000000",570.9,552.5,18.2,18.6,1.0,0.0,591,3,0.01,0.02,-0.006,0.002,983,14,196.6,1394171.4,-1122.3893999999998,1902793.7148]
["2025-08-08T09:32:27.000000000",570.9,553.0,17.75,18.1,1.0,0.0,1013,3,0.01,0.02,-0.006,0.002,5880,17,1176.0,1394171.4,-6713.784000000001,1902793.7148]
["2025-08-08T09:32:27.000000000",570.9,554.0,16.75,17.1,1.0,0.0,1259,0,0.01,0.02,-0.007,0.003,3200,55,960.0,1394171.4,-5480.64,1902793.7148]
["2025-08-08T09:32:27.000000000",570.9,555.0,15.8,16.1,1.0,0.0,1421,6,0.01,0.02,-0.007,0.003,12489,130,3746.7,1394171.4,-21389.9103,1902793.7148]
["2025-08-08T09:32:27.000000000",570.9,556.0,14.8,15.13,1.0,0.0,1989,2,0.02,0.03,-0.011,0.004,3859,378,1543.6,1394171.4,-8812.4124,1902793.7148]
["2025-08-08T09:32:27.000000000",570.9,557.0,13.8,14.15,1.0,0.0,1387,4,0.02,0.03,-0.012,0.005,5412,267,2706.0,1394171.4,-15448.554,1902793.7148]
["2025-08-08T09:32:27.000000000",570.9,558.0,12.8,13.15,1.0,0.0,1800,0,0.03,0.04,-0.016,0.007,4944,147,3460.8,1394171.4,-19757.7072,1902793.7148]
["2025-08-08T09:32:27.000000000",570.9,559.0,11.8,12.13,1.0,0.0,1029,14,0.03,0.04,-0.017,0.008,5588,16,4470.4,1394171.4,-25521.5136,1902793.7148]
["2025-08-08T09:32:27.000000000",570.9,560.0,10.8,11.13,1.0,0.0,3828,30,0.04,0.05,-0.022,0.01,45913,1009,45913.0,1394171.4,-262117.317,1902793.7148]
["2025-08-08T09:32:27.000000000",570.9,561.0,9.82,10.15,0.956,0.006,1989,12,0.06,0.07,-0.031,0.013,5064,435,7776.599999999999,1394171.4,-30770.368199999994,1902793.7148]
["2025-08-08T09:32:27.000000000",570.9,562.0,8.81,9.2,0.951,0.011,2918,3,0.08,0.09,-0.041,0.017,5439,368,12456.1,1394171.4,-34462.378500000006,1902793.7148]
["2025-08-08T09:32:27.000000000",570.9,563.0,7.85,8.18,0.943,0.017,3873,13,0.1,0.11,-0.052,0.022,8390,465,25042.1,1394171.4,-67788.09509999999,1902793.7148]
["2025-08-08T09:32:27.000000000",570.9,564.0,6.9,7.25,0.925,0.027,2237,10,0.15,0.16,-0.073,0.029,5986,203,23399.300000000003,1394171.4,-64623.02550000001,1902793.7148]
["2025-08-08T09:32:27.000000000",570.9,565.0,6.04,6.2,0.9,0.037,12562,53,0.21,0.22,-0.099,0.038,17669,2118,113621.59999999999,1394171.4,-117963.92520000001,1902793.7148]
["2025-08-08T09:32:27.000000000",570.9,566.0,5.15,5.22,0.867,0.048,6849,203,0.29,0.3,-0.133,0.049,4846,550,56620.6,1394171.4,52122.02819999999,1902793.7148]
["2025-08-08T09:32:27.000000000",570.9,567.0,4.23,4.36,0.818,0.062,4301,309,0.41,0.43,-0.182,0.062,4841,1001,56680.399999999994,1394171.4,-19113.73200000001,1902793.7148]
["2025-08-08T09:32:27.000000000",570.9,568.0,3.43,3.5,0.757,0.076,4814,454,0.58,0.59,-0.243,0.076,5634,1878,79404.8,1394171.4,-35578.488,1902793.7148]
["2025-08-08T09:32:27.000000000",570.9,569.0,2.68,2.72,0.682,0.091,7556,888,0.8,0.82,-0.319,0.09,4423,1703,108566.59999999999,1394171.4,165290.3934,1902793.7148]
["2025-08-08T09:32:27.000000000",570.9,570.0,1.99,2.01,0.589,0.102,13489,3052,1.11,1.13,-0.411,0.102,10660,2783,246319.8,1394171.4,164737.7622,1902793.7148]
["2025-08-08T09:32:27.000000000",570.9,571.0,1.41,1.43,0.484,0.108,5950,4580,1.52,1.54,-0.516,0.108,4083,1132,108356.40000000001,1394171.4,115113.9924,1902793.7148]
["2025-08-08T09:32:27.000000000",570.9,572.0,0.93,0.95,0.375,0.106,16866,5154,2.04,2.07,-0.625,0.106,2623,237,206583.4,1394171.4,861920.8422000002,1902793.7148]
["2025-08-08T09:32:27.000000000",570.9,573.0,0.58,0.6,0.272,0.094,9919,4434,2.68,2.74,-0.728,0.094,1400,85,106398.59999999999,1394171.4,457168.7274,1902793.7148]
["2025-08-08T09:32:27.000000000",570.9,574.0,0.35,0.36,0.183,0.076,7039,1744,3.43,3.5,-0.817,0.076,478,85,57129.19999999999,1394171.4,284671.2924,1902793.7148]
["2025-08-08T09:32:27.000000000",570.9,575.0,0.19,0.2,0.116,0.056,11803,2224,4.28,4.37,-0.884,0.056,404,55,68359.2,1394171.4,364430.58959999995,1902793.7148]
["2025-08-08T09:32:27.000000000",570.9,576.0,0.1,0.11,0.069,0.038,4624,673,5.0,5.35,-0.931,0.038,132,2,18072.8,1394171.4,97450.3464,1902793.7148]
["2025-08-08T09:32:27.000000000",570.9,577.0,0.05,0.06,0.039,0.024,3702,915,6.07,6.3,-0.961,0.024,18,4,8928.0,1394171.4,50476.69440000001,1902793.7148]
["2025-08-08T09:32:27.000000000",570.9,578.0,0.02,0.03,0.025,0.016,2914,218,6.95,7.3,-0.974,0.016,60,0,4758.400000000001,1394171.4,26069.577600000004,1902793.7148]
["2025-08-08T09:32:27.000000000",570.9,579.0,0.01,0.02,0.012,0.009,2296,40,7.9,8.25,-0.988,0.009,38,0,2100.5999999999995,1394171.4,11601.829799999998,1902793.7148]
["2025-08-08T09:32:27.000000000",570.9,580.0,0.0,0.01,0.005,0.004,7788,2981,8.9,9.25,-0.995,0.004,55,6,3137.2,1394171.4,17659.078800000003,1902793.7148]
["2025-08-08T09:32:27.000000000",570.9,581.0,0.0,0.01,0.004,0.003,1131,15,9.9,10.25,-0.996,0.003,6,0,341.1,1394171.4,1926.7875000000004,1902793.7148]
["2025-08-08T09:32:27.000000000",570.9,582.0,0.0,0.01,0.004,0.003,2478,21,10.9,11.25,-0.996,0.003,0,0,743.4,1394171.4,4244.0706,1902793.7148]
["2025-08-08T09:32:27.000000000",570.9,583.0,0.0,0.01,0.004,0.002,1942,16,11.9,12.25,-0.996,0.002,0,0,388.4,1394171.4,2217.3756,1902793.7148]
["2025-08-08T09:32:27.000000000",570.9,584.0,0.0,0.01,0.003,0.002,5253,33,12.9,13.25,-0.997,0.002,0,0,1050.6,1394171.4,5997.875399999999,1902793.7148]
["2025-08-08T09:32:27.000000000",570.9,585.0,0.0,0.01,0.003,0.002,7537,47,13.9,14.25,-0.997,0.002,26,6,1512.6,1394171.4,8576.059799999999,1902793.7148]
["2025-08-08T09:32:27.000000000",570.9,590.0,0.0,0.01,0.003,0.001,10407,11,18.9,19.25,-0.997,0.001,0,0,1040.7,1394171.4,5941.3563,1902793.7148]
["2025-08-08T09:32:27.000000000",570.9,595.0,0.0,0.01,0.002,0.001,2034,10,23.9,24.25,-0.998,0.001,0,0,203.40000000000003,1394171.4,1161.2106,1902793.7148]
["2025-08-08T09:32:27.000000000",570.9,600.0,0.0,0.01,0.002,0.001,3079,0,27.37,30.84,-0.998,0.001,24,0,310.3,1394171.4,1744.0994999999998,1902793.7148]
["2025-08-08T09:32:27.000000000",570.9,605.0,0.0,0.01,0.002,0.0,292,0,32.34,35.84,-0.998,0.0,0,0,0.0,1394171.4,0.0,1902793.7148]
["2025-08-08T09:32:27.000000000",570.9,610.0,0.0,0.01,0.001,0.0,1981,0,37.34,40.84,-0.999,0.0,1,0,0.0,1394171.4,0.0,1902793.7148]
["2025-08-08T09:32:27.000000000",570.9,615.0,0.0,0.01,0.001,0.0,76,0,42.34,45.85,-0.999,0.0,0,0,0.0,1394171.4,0.0,1902793.7148]
["2025-08-08T09:32:27.000000000",570.9,620.0,0.0,0.01,0.001,0.0,150,0,47.34,50.82,-0.999,0.0,0,0,0.0,1394171.4,0.0,1902793.7148]
["2025-08-08T09:32:27.000000000",570.9,625.0,0.0,0.01,0.001,0.0,29,0,52.37,55.84,-0.999,0.0,0,0,0.0,1394171.4,0.0,1902793.7148]
["2025-08-08T09:32:27.000000000",570.9,630.0,0.0,0.01,0.001,0.0,89,0,57.32,60.86,-0.999,0.0,0,0,0.0,1394171.4,0.0,1902793.7148]
["2025-08-08T09:32:27.000000000",570.9,635.0,0.0,0.01,0.001,0.0,1400,0,62.33,65.86,-0.999,0.0,125,0,0.0,1394171.4,0.0,1902793.7148]
["2025-08-08T09:32:27.000000000",570.9,640.0,0.0,0.01,0.001,0.0,200,0,67.32,70.87,-0.999,0.0,0,0,0.0,1394171.4,0.0,1902793.7148]
["2025-08-08T09:32:27.000000000",570.9,645.0,0.0,0.01,0.001,0.0,1,0,72.32,75.86,-0.999,0.0,0,0,0.0,1394171.4,0.0,1902793.7148]
["2025-08-08T09:32:27.000000000",570.9,650.0,0.0,0.01,0.001,0.0,1,0,77.32,80.86,-0.999,0.0,0,0,0.0,1394171.4,0.0,1902793.7148]
["2025-08-08T09:32:27.000000000",570.9,655.0,0.0,0.01,0.001,0.0,5,0,82.32,85.86,-0.999,0.0,0,0,0.0,1394171.4,0.0,1902793.7148]
["2025-08-08T09:32:39.000000000",570.99,527.0,42.17,45.64,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,3865,4,0.0,1390440.2000000002,0.0,1944408.2347200003]
["2025-08-08T09:32:39.000000000",570.99,527.5,41.65,44.6,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,698,4,0.0,1390440.2000000002,0.0,1944408.2347200003]
["2025-08-08T09:32:39.000000000",570.99,528.0,41.19,44.64,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,5517,2,0.0,1390440.2000000002,0.0,1944408.2347200003]
["2025-08-08T09:32:39.000000000",570.99,529.0,40.17,43.64,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,772,18,0.0,1390440.2000000002,0.0,1944408.2347200003]
["2025-08-08T09:32:39.000000000",570.99,530.0,39.17,42.64,1.0,0.0,312,24,0.0,0.01,-0.001,0.0,8622,3,0.0,1390440.2000000002,0.0,1944408.2347200003]
["2025-08-08T09:32:39.000000000",570.99,531.0,38.17,41.66,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1390440.2000000002,0.0,1944408.2347200003]
["2025-08-08T09:32:39.000000000",570.99,532.0,37.17,40.65,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,100,0.0,1390440.2000000002,0.0,1944408.2347200003]
["2025-08-08T09:32:39.000000000",570.99,532.5,36.65,40.18,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1390440.2000000002,0.0,1944408.2347200003]
["2025-08-08T09:32:39.000000000",570.99,533.0,36.17,39.65,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1074,8,0.0,1390440.2000000002,0.0,1944408.2347200003]
["2025-08-08T09:32:39.000000000",570.99,534.0,35.17,38.65,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,991,6,0.0,1390440.2000000002,0.0,1944408.2347200003]
["2025-08-08T09:32:39.000000000",570.99,535.0,34.17,37.65,1.0,0.0,144,0,0.0,0.01,-0.001,0.0,7154,16,0.0,1390440.2000000002,0.0,1944408.2347200003]
["2025-08-08T09:32:39.000000000",570.99,536.0,33.17,36.65,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,2092,31,0.0,1390440.2000000002,0.0,1944408.2347200003]
["2025-08-08T09:32:39.000000000",570.99,537.0,32.17,35.65,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1746,3,0.0,1390440.2000000002,0.0,1944408.2347200003]
["2025-08-08T09:32:39.000000000",570.99,537.5,31.65,34.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,1390440.2000000002,0.0,1944408.2347200003]
["2025-08-08T09:32:39.000000000",570.99,538.0,31.17,34.65,1.0,0.0,40,0,0.0,0.01,-0.002,0.0,1124,8,0.0,1390440.2000000002,0.0,1944408.2347200003]
["2025-08-08T09:32:39.000000000",570.99,539.0,30.17,33.63,1.0,0.0,134,0,0.0,0.01,-0.002,0.0,858,77,0.0,1390440.2000000002,0.0,1944408.2347200003]
["2025-08-08T09:32:39.000000000",570.99,540.0,29.45,32.65,1.0,0.0,255,0,0.0,0.01,-0.002,0.0,6494,0,0.0,1390440.2000000002,0.0,1944408.2347200003]
["2025-08-08T09:32:39.000000000",570.99,541.0,28.17,31.64,1.0,0.0,86,0,0.0,0.01,-0.002,0.001,1896,0,189.60000000000002,1390440.2000000002,-1082.59704,1944408.2347200003]
["2025-08-08T09:32:39.000000000",570.99,542.0,27.17,30.65,1.0,0.0,153,0,0.0,0.01,-0.002,0.001,2600,45,260.0,1390440.2000000002,-1484.574,1944408.2347200003]
["2025-08-08T09:32:39.000000000",570.99,542.5,27.06,30.17,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,2504,0,250.4,1390440.2000000002,-1429.7589600000001,1944408.2347200003]
["2025-08-08T09:32:39.000000000",570.99,543.0,26.28,29.63,1.0,0.0,88,0,0.0,0.01,-0.002,0.001,4628,12,462.8,1390440.2000000002,-2642.54172,1944408.2347200003]
["2025-08-08T09:32:39.000000000",570.99,544.0,25.21,28.63,1.0,0.0,107,0,0.0,0.01,-0.002,0.001,7352,1,735.2,1390440.2000000002,-4197.91848,1944408.2347200003]
["2025-08-08T09:32:39.000000000",570.99,545.0,25.14,26.12,1.0,0.0,1516,1,0.0,0.01,-0.002,0.001,36839,60,3683.8999999999996,1390440.2000000002,-21034.700609999996,1944408.2347200003]
["2025-08-08T09:32:39.000000000",570.99,546.0,23.29,26.63,1.0,0.0,287,0,0.0,0.01,-0.002,0.001,3604,21,360.40000000000003,1390440.2000000002,-2057.8479600000005,1944408.2347200003]
["2025-08-08T09:32:39.000000000",570.99,547.0,23.75,24.15,1.0,0.0,168,0,0.0,0.01,-0.002,0.001,3205,111,320.5,1390440.2000000002,-1830.0229500000003,1944408.2347200003]
["2025-08-08T09:32:39.000000000",570.99,547.5,23.25,23.65,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,3293,0,329.3,1390440.2000000002,-1880.2700700000003,1944408.2347200003]
["2025-08-08T09:32:39.000000000",570.99,548.0,22.75,23.12,1.0,0.0,109,0,0.0,0.01,-0.002,0.001,2367,68,236.7,1390440.2000000002,-1351.53333,1944408.2347200003]
["2025-08-08T09:32:39.000000000",570.99,549.0,21.75,22.15,1.0,0.0,190,5,0.0,0.01,-0.002,0.001,4782,3,478.2,1390440.2000000002,-2730.47418,1944408.2347200003]
["2025-08-08T09:32:39.000000000",570.99,550.0,20.75,21.12,1.0,0.0,680,0,0.0,0.01,-0.002,0.001,24801,123,2480.1000000000004,1390440.2000000002,-14161.122990000002,1944408.2347200003]
["2025-08-08T09:32:39.000000000",570.99,551.0,19.8,20.2,1.0,0.0,400,0,0.01,0.02,-0.006,0.002,2346,87,469.20000000000005,1390440.2000000002,-2679.0850800000003,1944408.2347200003]
["2025-08-08T09:32:39.000000000",570.99,552.0,18.8,19.2,1.0,0.0,356,6,0.01,0.02,-0.006,0.002,2199,20,439.79999999999995,1390440.2000000002,-2511.21402,1944408.2347200003]
["2025-08-08T09:32:39.000000000",570.99,552.5,18.3,18.7,1.0,0.0,591,3,0.01,0.02,-0.006,0.002,983,14,196.6,1390440.2000000002,-1122.56634,1944408.2347200003]
["2025-08-08T09:32:39.000000000",570.99,553.0,17.8,18.17,1.0,0.0,1013,4,0.01,0.02,-0.006,0.002,5880,22,1176.0,1390440.2000000002,-6714.8424,1944408.2347200003]
["2025-08-08T09:32:39.000000000",570.99,554.0,16.8,17.15,1.0,0.0,1259,1,0.01,0.02,-0.007,0.003,3200,59,960.0,1390440.2000000002,-5481.504,1944408.2347200003]
["2025-08-08T09:32:39.000000000",570.99,555.0,15.81,16.12,1.0,0.0,1421,6,0.01,0.02,-0.007,0.003,12489,130,3746.7,1390440.2000000002,-21393.282330000002,1944408.2347200003]
["2025-08-08T09:32:39.000000000",570.99,556.0,14.8,15.2,1.0,0.0,1989,2,0.02,0.03,-0.011,0.004,3859,378,1543.6,1390440.2000000002,-8813.80164,1944408.2347200003]
["2025-08-08T09:32:39.000000000",570.99,557.0,13.81,14.15,1.0,0.0,1387,5,0.02,0.03,-0.012,0.005,5412,268,2706.0,1390440.2000000002,-15450.9894,1944408.2347200003]
["2025-08-08T09:32:39.000000000",570.99,558.0,12.8,13.2,1.0,0.0,1800,0,0.03,0.04,-0.016,0.007,4944,150,3460.8,1390440.2000000002,-19760.821920000002,1944408.2347200003]
["2025-08-08T09:32:39.000000000",570.99,559.0,11.8,12.19,1.0,0.0,1029,14,0.03,0.04,-0.017,0.007,5588,38,3911.6,1390440.2000000002,-22334.84484,1944408.2347200003]
["2025-08-08T09:32:39.000000000",570.99,560.0,10.8,11.19,1.0,0.0,3828,30,0.04,0.05,-0.022,0.01,45913,1016,45913.0,1390440.2000000002,-262158.6387,1944408.2347200003]
["2025-08-08T09:32:39.000000000",570.99,561.0,9.85,10.25,0.957,0.006,1989,12,0.06,0.07,-0.031,0.013,5064,445,7776.599999999999,1390440.2000000002,-30775.219019999997,1944408.2347200003]
["2025-08-08T09:32:39.000000000",570.99,562.0,8.85,9.2,0.951,0.011,2918,3,0.08,0.09,-0.04,0.017,5439,402,12456.1,1390440.2000000002,-34467.81135000001,1944408.2347200003]
["2025-08-08T09:32:39.000000000",570.99,563.0,7.9,8.23,0.944,0.017,3873,13,0.1,0.11,-0.051,0.021,8390,482,24203.100000000002,1390440.2000000002,-63008.17551,1944408.2347200003]
["2025-08-08T09:32:39.000000000",570.99,564.0,6.95,7.3,0.926,0.026,2237,10,0.14,0.15,-0.072,0.029,5986,204,23175.600000000002,1390440.2000000002,-65910.51768,1944408.2347200003]
["2025-08-08T09:32:39.000000000",570.99,565.0,6.08,6.25,0.904,0.036,12562,53,0.2,0.21,-0.095,0.037,17669,2147,110598.49999999999,1390440.2000000002,-115066.47578999998,1944408.2347200003]
["2025-08-08T09:32:39.000000000",570.99,566.0,5.21,5.29,0.869,0.047,6849,223,0.28,0.29,-0.132,0.048,4846,604,55451.1,1390440.2000000002,50986.55205000001,1944408.2347200003]
["2025-08-08T09:32:39.000000000",570.99,567.0,4.3,4.41,0.825,0.061,4301,311,0.4,0.41,-0.176,0.061,4841,1006,55766.200000000004,1390440.2000000002,-18808.4106,1944408.2347200003]
["2025-08-08T09:32:39.000000000",570.99,568.0,3.49,3.56,0.764,0.075,4814,471,0.56,0.57,-0.237,0.075,5634,1894,78360.0,1390440.2000000002,-35115.885,1944408.2347200003]
["2025-08-08T09:32:39.000000000",570.99,569.0,2.73,2.77,0.69,0.089,7556,911,0.77,0.79,-0.311,0.089,4423,1713,106613.09999999999,1390440.2000000002,159213.13862999997,1944408.2347200003]
["2025-08-08T09:32:39.000000000",570.99,570.0,2.04,2.06,0.599,0.101,13489,3122,1.08,1.1,-0.402,0.101,10660,3004,243904.9,1390440.2000000002,163148.40171000003,1944408.2347200003]
["2025-08-08T09:32:39.000000000",570.99,571.0,1.44,1.46,0.495,0.108,5950,4800,1.48,1.5,-0.505,0.108,4083,1156,108356.40000000001,1390440.2000000002,115132.13964000002,1944408.2347200003]
["2025-08-08T09:32:39.000000000",570.99,572.0,0.96,0.97,0.385,0.107,16866,5250,1.99,2.02,-0.615,0.107,2623,238,208532.3,1390440.2000000002,870189.33099,1944408.2347200003]
["2025-08-08T09:32:39.000000000",570.99,573.0,0.6,0.62,0.28,0.096,9919,4662,2.62,2.68,-0.72,0.096,1400,85,108662.40000000001,1390440.2000000002,466969.32576000004,1944408.2347200003]
["2025-08-08T09:32:39.000000000",570.99,574.0,0.36,0.37,0.19,0.078,7039,1913,3.37,3.43,-0.81,0.078,478,100,58632.600000000006,1390440.2000000002,292208.70042000007,1944408.2347200003]
["2025-08-08T09:32:39.000000000",570.99,575.0,0.2,0.21,0.121,0.058,11803,2358,4.21,4.29,-0.879,0.058,404,55,70800.6,1390440.2000000002,377505.4705800001,1944408.2347200003]
["2025-08-08T09:32:39.000000000",570.99,576.0,0.1,0.11,0.07,0.039,4624,718,4.95,5.35,-0.93,0.039,132,2,18548.4,1390440.2000000002,100030.59612000002,1944408.2347200003]
["2025-08-08T09:32:39.000000000",570.99,577.0,0.05,0.06,0.04,0.025,3702,916,6.07,6.16,-0.96,0.025,18,4,9300.000000000002,1390440.2000000002,52588.179000000004,1944408.2347200003]
["2025-08-08T09:32:39.000000000",570.99,578.0,0.02,0.03,0.02,0.014,2914,218,6.85,7.25,-0.98,0.014,60,0,4163.6,1390440.2000000002,22814.47644,1944408.2347200003]
["2025-08-08T09:32:39.000000000",570.99,579.0,0.01,0.02,0.012,0.009,2296,80,7.85,8.25,-0.988,0.009,38,0,2100.5999999999995,1390440.2000000002,11603.65878,1944408.2347200003]
["2025-08-08T09:32:39.000000000",570.99,580.0,0.0,0.01,0.005,0.004,7788,3113,8.85,9.25,-0.995,0.004,55,6,3137.2,1390440.2000000002,17661.862680000002,1944408.2347200003]
["2025-08-08T09:32:39.000000000",570.99,581.0,0.0,0.01,0.004,0.003,1131,15,9.85,10.25,-0.996,0.003,6,0,341.1,1390440.2000000002,1927.0912500000004,1944408.2347200003]
["2025-08-08T09:32:39.000000000",570.99,582.0,0.0,0.01,0.004,0.003,2478,21,10.85,11.25,-0.996,0.003,0,0,743.4,1390440.2000000002,4244.73966,1944408.2347200003]
["2025-08-08T09:32:39.000000000",570.99,583.0,0.0,0.01,0.004,0.002,1942,16,11.85,12.25,-0.996,0.002,0,0,388.4,1390440.2000000002,2217.72516,1944408.2347200003]
["2025-08-08T09:32:39.000000000",570.99,584.0,0.0,0.01,0.003,0.002,5253,33,12.85,13.25,-0.997,0.002,0,0,1050.6,1390440.2000000002,5998.82094,1944408.2347200003]
["2025-08-08T09:32:39.000000000",570.99,585.0,0.0,0.01,0.003,0.002,7537,47,13.85,14.25,-0.997,0.002,26,6,1512.6,1390440.2000000002,8577.41178,1944408.2347200003]
["2025-08-08T09:32:39.000000000",570.99,590.0,0.0,0.01,0.003,0.001,10407,11,18.85,19.25,-0.997,0.001,0,0,1040.7,1390440.2000000002,5942.2929300000005,1944408.2347200003]
["2025-08-08T09:32:39.000000000",570.99,595.0,0.0,0.01,0.002,0.001,2034,10,23.85,24.25,-0.998,0.001,0,0,203.40000000000003,1390440.2000000002,1161.3936600000002,1944408.2347200003]
["2025-08-08T09:32:39.000000000",570.99,600.0,0.0,0.01,0.002,0.001,3079,0,27.38,30.83,-0.998,0.001,24,0,310.3,1390440.2000000002,1744.37445,1944408.2347200003]
["2025-08-08T09:32:39.000000000",570.99,605.0,0.0,0.01,0.002,0.0,292,0,32.35,35.83,-0.998,0.0,0,0,0.0,1390440.2000000002,0.0,1944408.2347200003]
["2025-08-08T09:32:39.000000000",570.99,610.0,0.0,0.01,0.001,0.0,1981,0,37.35,40.83,-0.999,0.0,1,0,0.0,1390440.2000000002,0.0,1944408.2347200003]
["2025-08-08T09:32:39.000000000",570.99,615.0,0.0,0.01,0.001,0.0,76,0,42.35,45.84,-0.999,0.0,0,0,0.0,1390440.2000000002,0.0,1944408.2347200003]
["2025-08-08T09:32:39.000000000",570.99,620.0,0.0,0.01,0.001,0.0,150,0,47.35,50.81,-0.999,0.0,0,0,0.0,1390440.2000000002,0.0,1944408.2347200003]
["2025-08-08T09:32:39.000000000",570.99,625.0,0.0,0.01,0.001,0.0,29,0,52.38,55.83,-0.999,0.0,0,0,0.0,1390440.2000000002,0.0,1944408.2347200003]
["2025-08-08T09:32:39.000000000",570.99,630.0,0.0,0.01,0.001,0.0,89,0,57.2,60.86,-0.999,0.0,0,0,0.0,1390440.2000000002,0.0,1944408.2347200003]
["2025-08-08T09:32:39.000000000",570.99,635.0,0.0,0.01,0.001,0.0,1400,0,62.32,65.86,-0.999,0.0,125,0,0.0,1390440.2000000002,0.0,1944408.2347200003]
["2025-08-08T09:32:39.000000000",570.99,640.0,0.0,0.01,0.001,0.0,200,0,67.2,70.87,-0.999,0.0,0,0,0.0,1390440.2000000002,0.0,1944408.2347200003]
["2025-08-08T09:32:39.000000000",570.99,645.0,0.0,0.01,0.001,0.0,1,0,72.2,75.86,-0.999,0.0,0,0,0.0,1390440.2000000002,0.0,1944408.2347200003]
["2025-08-08T09:32:39.000000000",570.99,650.0,0.0,0.01,0.001,0.0,1,0,77.2,80.87,-0.999,0.0,0,0,0.0,1390440.2000000002,0.0,1944408.2347200003]
["2025-08-08T09:32:39.000000000",570.99,655.0,0.0,0.01,0.001,0.0,5,0,82.2,85.87,-0.999,0.0,0,0,0.0,1390440.2000000002,0.0,1944408.2347200003]
["2025-08-08T09:32:51.000000000",570.87,527.0,42.18,45.63,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,3865,4,0.0,1401036.8999999997,0.0,1923744.5568900001]
["2025-08-08T09:32:51.000000000",570.87,527.5,41.66,44.59,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,698,4,0.0,1401036.8999999997,0.0,1923744.5568900001]
["2025-08-08T09:32:51.000000000",570.87,528.0,41.2,44.63,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,5517,2,0.0,1401036.8999999997,0.0,1923744.5568900001]
["2025-08-08T09:32:51.000000000",570.87,529.0,40.18,43.63,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,772,18,0.0,1401036.8999999997,0.0,1923744.5568900001]
["2025-08-08T09:32:51.000000000",570.87,530.0,39.18,42.63,1.0,0.0,312,24,0.0,0.01,-0.001,0.0,8622,3,0.0,1401036.8999999997,0.0,1923744.5568900001]
["2025-08-08T09:32:51.000000000",570.87,531.0,38.18,41.65,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1401036.8999999997,0.0,1923744.5568900001]
["2025-08-08T09:32:51.000000000",570.87,532.0,37.18,40.64,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,100,0.0,1401036.8999999997,0.0,1923744.5568900001]
["2025-08-08T09:32:51.000000000",570.87,532.5,36.66,40.17,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1401036.8999999997,0.0,1923744.5568900001]
["2025-08-08T09:32:51.000000000",570.87,533.0,36.18,39.64,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1074,8,0.0,1401036.8999999997,0.0,1923744.5568900001]
["2025-08-08T09:32:51.000000000",570.87,534.0,35.18,38.64,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,991,6,0.0,1401036.8999999997,0.0,1923744.5568900001]
["2025-08-08T09:32:51.000000000",570.87,535.0,34.18,37.64,1.0,0.0,144,0,0.0,0.01,-0.001,0.0,7154,16,0.0,1401036.8999999997,0.0,1923744.5568900001]
["2025-08-08T09:32:51.000000000",570.87,536.0,33.18,36.64,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,2092,31,0.0,1401036.8999999997,0.0,1923744.5568900001]
["2025-08-08T09:32:51.000000000",570.87,537.0,32.18,35.64,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1746,3,0.0,1401036.8999999997,0.0,1923744.5568900001]
["2025-08-08T09:32:51.000000000",570.87,537.5,31.66,34.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,1401036.8999999997,0.0,1923744.5568900001]
["2025-08-08T09:32:51.000000000",570.87,538.0,31.18,34.64,1.0,0.0,40,0,0.0,0.01,-0.002,0.0,1124,8,0.0,1401036.8999999997,0.0,1923744.5568900001]
["2025-08-08T09:32:51.000000000",570.87,539.0,30.18,33.62,1.0,0.0,134,0,0.0,0.01,-0.002,0.0,858,77,0.0,1401036.8999999997,0.0,1923744.5568900001]
["2025-08-08T09:32:51.000000000",570.87,540.0,29.46,32.64,1.0,0.0,255,0,0.0,0.01,-0.002,0.0,6494,0,0.0,1401036.8999999997,0.0,1923744.5568900001]
["2025-08-08T09:32:51.000000000",570.87,541.0,28.18,31.63,1.0,0.0,86,0,0.0,0.01,-0.002,0.001,1896,0,189.60000000000002,1401036.8999999997,-1082.3695200000002,1923744.5568900001]
["2025-08-08T09:32:51.000000000",570.87,542.0,27.18,30.64,1.0,0.0,153,0,0.0,0.01,-0.002,0.001,2600,45,260.0,1401036.8999999997,-1484.2620000000002,1923744.5568900001]
["2025-08-08T09:32:51.000000000",570.87,542.5,27.07,30.16,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,2504,0,250.4,1401036.8999999997,-1429.45848,1923744.5568900001]
["2025-08-08T09:32:51.000000000",570.87,543.0,26.29,29.62,1.0,0.0,88,0,0.0,0.01,-0.002,0.001,4628,12,462.8,1401036.8999999997,-2641.98636,1923744.5568900001]
["2025-08-08T09:32:51.000000000",570.87,544.0,25.22,28.62,1.0,0.0,107,0,0.0,0.01,-0.002,0.001,7352,1,735.2,1401036.8999999997,-4197.03624,1923744.5568900001]
["2025-08-08T09:32:51.000000000",570.87,545.0,25.15,26.0,1.0,0.0,1516,1,0.0,0.01,-0.002,0.001,36839,60,3683.8999999999996,1401036.8999999997,-21030.279929999997,1923744.5568900001]
["2025-08-08T09:32:51.000000000",570.87,546.0,23.3,26.62,1.0,0.0,287,0,0.0,0.01,-0.002,0.001,3604,21,360.40000000000003,1401036.8999999997,-2057.41548,1923744.5568900001]
["2025-08-08T09:32:51.000000000",570.87,547.0,23.65,24.0,1.0,0.0,168,0,0.0,0.01,-0.002,0.001,3205,111,320.5,1401036.8999999997,-1829.63835,1923744.5568900001]
["2025-08-08T09:32:51.000000000",570.87,547.5,23.15,23.55,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,3293,0,329.3,1401036.8999999997,-1879.8749100000002,1923744.5568900001]
["2025-08-08T09:32:51.000000000",570.87,548.0,22.65,23.0,1.0,0.0,109,0,0.0,0.01,-0.002,0.001,2367,68,236.7,1401036.8999999997,-1351.24929,1923744.5568900001]
["2025-08-08T09:32:51.000000000",570.87,549.0,21.65,22.0,1.0,0.0,190,5,0.0,0.01,-0.002,0.001,4782,3,478.2,1401036.8999999997,-2729.9003399999997,1923744.5568900001]
["2025-08-08T09:32:51.000000000",570.87,550.0,20.65,21.0,1.0,0.0,680,0,0.0,0.01,-0.002,0.001,24801,123,2480.1000000000004,1401036.8999999997,-14158.146870000002,1923744.5568900001]
["2025-08-08T09:32:51.000000000",570.87,551.0,19.65,20.0,1.0,0.0,400,0,0.01,0.02,-0.006,0.002,2346,95,469.20000000000005,1401036.8999999997,-2678.5220400000003,1923744.5568900001]
["2025-08-08T09:32:51.000000000",570.87,552.0,18.65,19.0,1.0,0.0,356,6,0.01,0.02,-0.006,0.002,2199,24,439.79999999999995,1401036.8999999997,-2510.68626,1923744.5568900001]
["2025-08-08T09:32:51.000000000",570.87,552.5,18.15,18.55,1.0,0.0,591,3,0.01,0.02,-0.006,0.002,983,14,196.6,1401036.8999999997,-1122.33042,1923744.5568900001]
["2025-08-08T09:32:51.000000000",570.87,553.0,17.65,18.0,1.0,0.0,1013,4,0.01,0.02,-0.006,0.002,5880,22,1176.0,1401036.8999999997,-6713.4312,1923744.5568900001]
["2025-08-08T09:32:51.000000000",570.87,554.0,16.65,17.0,1.0,0.0,1259,1,0.01,0.02,-0.007,0.003,3200,60,960.0,1401036.8999999997,-5480.352,1923744.5568900001]
["2025-08-08T09:32:51.000000000",570.87,555.0,15.65,16.0,1.0,0.0,1421,6,0.01,0.02,-0.007,0.003,12489,131,3746.7,1401036.8999999997,-21388.786289999996,1923744.5568900001]
["2025-08-08T09:32:51.000000000",570.87,556.0,14.65,15.0,1.0,0.0,1989,2,0.02,0.03,-0.011,0.004,3859,378,1543.6,1401036.8999999997,-8811.94932,1923744.5568900001]
["2025-08-08T09:32:51.000000000",570.87,557.0,13.65,14.0,1.0,0.0,1387,5,0.02,0.03,-0.012,0.005,5412,269,2706.0,1401036.8999999997,-15447.7422,1923744.5568900001]
["2025-08-08T09:32:51.000000000",570.87,558.0,12.65,13.05,1.0,0.0,1800,0,0.03,0.04,-0.016,0.007,4944,275,3460.8,1401036.8999999997,-19756.668960000003,1923744.5568900001]
["2025-08-08T09:32:51.000000000",570.87,559.0,11.7,12.03,1.0,0.0,1029,14,0.03,0.04,-0.017,0.007,5588,38,3911.6,1401036.8999999997,-22330.150920000004,1923744.5568900001]
["2025-08-08T09:32:51.000000000",570.87,560.0,10.7,11.03,1.0,0.0,3828,33,0.04,0.05,-0.022,0.01,45913,1119,45913.0,1401036.8999999997,-262103.54309999998,1923744.5568900001]
["2025-08-08T09:32:51.000000000",570.87,561.0,9.72,10.05,0.957,0.006,1989,12,0.06,0.07,-0.031,0.013,5064,445,7776.599999999999,1401036.8999999997,-30768.751259999997,1923744.5568900001]
["2025-08-08T09:32:51.000000000",570.87,562.0,8.75,9.1,0.951,0.011,2918,3,0.08,0.09,-0.041,0.017,5439,406,12456.1,1401036.8999999997,-34460.56755000001,1923744.5568900001]
["2025-08-08T09:32:51.000000000",570.87,563.0,7.75,8.1,0.944,0.017,3873,16,0.11,0.12,-0.051,0.022,8390,503,25042.1,1401036.8999999997,-67784.53292999999,1923744.5568900001]
["2025-08-08T09:32:51.000000000",570.87,564.0,6.8,7.15,0.928,0.026,2237,14,0.15,0.16,-0.07,0.029,5986,206,23175.600000000002,1401036.8999999997,-65896.66584,1923744.5568900001]
["2025-08-08T09:32:51.000000000",570.87,565.0,5.93,6.1,0.904,0.036,12562,78,0.21,0.22,-0.096,0.038,17669,2265,112365.4,1401036.8999999997,-125128.99530000005,1923744.5568900001]
["2025-08-08T09:32:51.000000000",570.87,566.0,5.07,5.17,0.868,0.048,6849,226,0.29,0.3,-0.133,0.049,4846,663,56620.6,1401036.8999999997,52119.28926,1923744.5568900001]
["2025-08-08T09:32:51.000000000",570.87,567.0,4.22,4.29,0.821,0.062,4301,312,0.41,0.42,-0.18,0.062,4841,1012,56680.399999999994,1401036.8999999997,-19112.72760000001,1923744.5568900001]
["2025-08-08T09:32:51.000000000",570.87,568.0,3.41,3.46,0.762,0.076,4814,476,0.58,0.59,-0.239,0.076,5634,2061,79404.8,1401036.8999999997,-35576.61839999999,1923744.5568900001]
["2025-08-08T09:32:51.000000000",570.87,569.0,2.65,2.68,0.685,0.091,7556,917,0.81,0.82,-0.316,0.091,4423,1728,109008.9,1401036.8999999997,162756.74961,1923744.5568900001]
["2025-08-08T09:32:51.000000000",570.87,570.0,1.96,1.99,0.594,0.103,13489,3151,1.12,1.13,-0.407,0.103,10660,3042,248734.69999999998,1401036.8999999997,166344.09668999998,1923744.5568900001]
["2025-08-08T09:32:51.000000000",570.87,571.0,1.38,1.39,0.488,0.109,5950,4994,1.54,1.55,-0.512,0.109,4083,1165,109359.7,1401036.8999999997,116173.75760999997,1923744.5568900001]
["2025-08-08T09:32:51.000000000",570.87,572.0,0.9,0.93,0.378,0.107,16866,5406,2.05,2.08,-0.622,0.106,2623,243,208269.99999999997,1401036.8999999997,871503.84288,1923744.5568900001]
["2025-08-08T09:32:51.000000000",570.87,573.0,0.57,0.58,0.272,0.095,9919,4918,2.7,2.75,-0.728,0.095,1400,85,107530.5,1401036.8999999997,462007.94535000005,1923744.5568900001]
["2025-08-08T09:32:51.000000000",570.87,574.0,0.33,0.35,0.184,0.077,7039,1996,3.47,3.53,-0.816,0.077,478,125,57880.90000000001,1401036.8999999997,288401.81139000005,1923744.5568900001]
["2025-08-08T09:32:51.000000000",570.87,575.0,0.18,0.19,0.117,0.057,11803,2743,4.31,4.41,-0.883,0.057,404,61,69579.90000000001,1401036.8999999997,370918.78641000006,1923744.5568900001]
["2025-08-08T09:32:51.000000000",570.87,576.0,0.09,0.1,0.069,0.039,4624,724,5.1,5.45,-0.93,0.039,132,2,18548.4,1401036.8999999997,100009.57356000003,1923744.5568900001]
["2025-08-08T09:32:51.000000000",570.87,577.0,0.05,0.06,0.04,0.025,3702,955,6.12,6.3,-0.96,0.025,18,6,9300.000000000002,1401036.8999999997,52577.127,1923744.5568900001]
["2025-08-08T09:32:51.000000000",570.87,578.0,0.02,0.03,0.02,0.014,2914,221,7.05,7.4,-0.98,0.014,60,0,4163.6,1401036.8999999997,22809.681719999997,1923744.5568900001]
["2025-08-08T09:32:51.000000000",570.87,579.0,0.01,0.02,0.012,0.009,2296,103,8.0,8.4,-0.988,0.009,38,0,2100.5999999999995,1401036.8999999997,11601.22014,1923744.5568900001]
["2025-08-08T09:32:51.000000000",570.87,580.0,0.0,0.01,0.005,0.004,7788,3302,9.0,9.35,-0.995,0.004,55,6,3137.2,1401036.8999999997,17658.150840000002,1923744.5568900001]
["2025-08-08T09:32:51.000000000",570.87,581.0,0.0,0.01,0.004,0.003,1131,15,10.0,10.35,-0.996,0.003,6,0,341.1,1401036.8999999997,1926.6862500000004,1923744.5568900001]
["2025-08-08T09:32:51.000000000",570.87,582.0,0.0,0.01,0.004,0.003,2478,21,11.0,11.35,-0.996,0.003,0,0,743.4,1401036.8999999997,4243.84758,1923744.5568900001]
["2025-08-08T09:32:51.000000000",570.87,583.0,0.0,0.01,0.004,0.002,1942,16,12.0,12.35,-0.996,0.002,0,0,388.4,1401036.8999999997,2217.25908,1923744.5568900001]
["2025-08-08T09:32:51.000000000",570.87,584.0,0.0,0.01,0.003,0.002,5253,33,13.0,13.35,-0.997,0.002,0,0,1050.6,1401036.8999999997,5997.56022,1923744.5568900001]
["2025-08-08T09:32:51.000000000",570.87,585.0,0.0,0.01,0.003,0.002,7537,47,14.0,14.35,-0.997,0.002,26,6,1512.6,1401036.8999999997,8575.60914,1923744.5568900001]
["2025-08-08T09:32:51.000000000",570.87,590.0,0.0,0.01,0.003,0.001,10407,11,19.0,19.35,-0.997,0.001,0,0,1040.7,1401036.8999999997,5941.04409,1923744.5568900001]
["2025-08-08T09:32:51.000000000",570.87,595.0,0.0,0.01,0.002,0.001,2034,10,24.0,24.35,-0.998,0.001,0,0,203.40000000000003,1401036.8999999997,1161.1495800000002,1923744.5568900001]
["2025-08-08T09:32:51.000000000",570.87,600.0,0.0,0.01,0.002,0.001,3079,0,27.39,30.82,-0.998,0.001,24,0,310.3,1401036.8999999997,1744.00785,1923744.5568900001]
["2025-08-08T09:32:51.000000000",570.87,605.0,0.0,0.01,0.002,0.0,292,0,32.36,35.82,-0.998,0.0,0,0,0.0,1401036.8999999997,0.0,1923744.5568900001]
["2025-08-08T09:32:51.000000000",570.87,610.0,0.0,0.01,0.001,0.0,1981,0,37.36,40.82,-0.999,0.0,1,0,0.0,1401036.8999999997,0.0,1923744.5568900001]
["2025-08-08T09:32:51.000000000",570.87,615.0,0.0,0.01,0.001,0.0,76,0,42.36,45.83,-0.999,0.0,0,0,0.0,1401036.8999999997,0.0,1923744.5568900001]
["2025-08-08T09:32:51.000000000",570.87,620.0,0.0,0.01,0.001,0.0,150,0,47.36,50.8,-0.999,0.0,0,0,0.0,1401036.8999999997,0.0,1923744.5568900001]
["2025-08-08T09:32:51.000000000",570.87,625.0,0.0,0.01,0.001,0.0,29,0,52.39,55.82,-0.999,0.0,0,0,0.0,1401036.8999999997,0.0,1923744.5568900001]
["2025-08-08T09:32:51.000000000",570.87,630.0,0.0,0.01,0.001,0.0,89,0,57.28,60.85,-0.999,0.0,0,0,0.0,1401036.8999999997,0.0,1923744.5568900001]
["2025-08-08T09:32:51.000000000",570.87,635.0,0.0,0.01,0.001,0.0,1400,0,62.33,65.85,-0.999,0.0,125,0,0.0,1401036.8999999997,0.0,1923744.5568900001]
["2025-08-08T09:32:51.000000000",570.87,640.0,0.0,0.01,0.001,0.0,200,0,67.28,70.86,-0.999,0.0,0,0,0.0,1401036.8999999997,0.0,1923744.5568900001]
["2025-08-08T09:32:51.000000000",570.87,645.0,0.0,0.01,0.001,0.0,1,0,72.28,75.85,-0.999,0.0,0,0,0.0,1401036.8999999997,0.0,1923744.5568900001]
["2025-08-08T09:32:51.000000000",570.87,650.0,0.0,0.01,0.001,0.0,1,0,77.28,80.86,-0.999,0.0,0,0,0.0,1401036.8999999997,0.0,1923744.5568900001]
["2025-08-08T09:32:51.000000000",570.87,655.0,0.0,0.01,0.001,0.0,5,0,82.28,85.86,-0.999,0.0,0,0,0.0,1401036.8999999997,0.0,1923744.5568900001]
["2025-08-08T09:33:03.000000000",570.69,527.0,42.2,45.61,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,3865,4,0.0,1404478.8,0.0,1813317.2542800002]
["2025-08-08T09:33:03.000000000",570.69,527.5,41.67,44.58,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,698,4,0.0,1404478.8,0.0,1813317.2542800002]
["2025-08-08T09:33:03.000000000",570.69,528.0,41.22,44.61,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,5517,2,0.0,1404478.8,0.0,1813317.2542800002]
["2025-08-08T09:33:03.000000000",570.69,529.0,40.2,43.61,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,772,18,0.0,1404478.8,0.0,1813317.2542800002]
["2025-08-08T09:33:03.000000000",570.69,530.0,39.89,42.61,1.0,0.0,312,24,0.0,0.01,-0.001,0.0,8622,3,0.0,1404478.8,0.0,1813317.2542800002]
["2025-08-08T09:33:03.000000000",570.69,531.0,38.2,41.63,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1404478.8,0.0,1813317.2542800002]
["2025-08-08T09:33:03.000000000",570.69,532.0,37.2,40.62,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,100,0.0,1404478.8,0.0,1813317.2542800002]
["2025-08-08T09:33:03.000000000",570.69,532.5,36.67,40.16,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1404478.8,0.0,1813317.2542800002]
["2025-08-08T09:33:03.000000000",570.69,533.0,36.2,39.62,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1074,8,0.0,1404478.8,0.0,1813317.2542800002]
["2025-08-08T09:33:03.000000000",570.69,534.0,35.2,38.62,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,991,6,0.0,1404478.8,0.0,1813317.2542800002]
["2025-08-08T09:33:03.000000000",570.69,535.0,34.2,37.62,1.0,0.0,144,0,0.0,0.01,-0.001,0.0,7154,16,0.0,1404478.8,0.0,1813317.2542800002]
["2025-08-08T09:33:03.000000000",570.69,536.0,33.2,36.62,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,2092,31,0.0,1404478.8,0.0,1813317.2542800002]
["2025-08-08T09:33:03.000000000",570.69,537.0,32.2,35.62,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1746,3,0.0,1404478.8,0.0,1813317.2542800002]
["2025-08-08T09:33:03.000000000",570.69,537.5,31.67,34.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,553,0,0.0,1404478.8,0.0,1813317.2542800002]
["2025-08-08T09:33:03.000000000",570.69,538.0,31.2,34.62,1.0,0.0,40,0,0.0,0.01,-0.002,0.0,1124,8,0.0,1404478.8,0.0,1813317.2542800002]
["2025-08-08T09:33:03.000000000",570.69,539.0,30.2,33.6,1.0,0.0,134,0,0.0,0.01,-0.002,0.0,858,77,0.0,1404478.8,0.0,1813317.2542800002]
["2025-08-08T09:33:03.000000000",570.69,540.0,29.49,32.62,1.0,0.0,255,0,0.0,0.01,-0.002,0.0,6494,0,0.0,1404478.8,0.0,1813317.2542800002]
["2025-08-08T09:33:03.000000000",570.69,541.0,28.2,31.61,1.0,0.0,86,0,0.0,0.01,-0.002,0.001,1896,0,189.60000000000002,1404478.8,-1082.0282400000003,1813317.2542800002]
["2025-08-08T09:33:03.000000000",570.69,542.0,27.2,30.62,1.0,0.0,153,0,0.0,0.01,-0.002,0.001,2600,45,260.0,1404478.8,-1483.7940000000003,1813317.2542800002]
["2025-08-08T09:33:03.000000000",570.69,542.5,27.09,30.14,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,2504,0,250.4,1404478.8,-1429.0077600000002,1813317.2542800002]
["2025-08-08T09:33:03.000000000",570.69,543.0,26.31,29.6,1.0,0.0,88,0,0.0,0.01,-0.002,0.001,4628,12,462.8,1404478.8,-2641.153320000001,1813317.2542800002]
["2025-08-08T09:33:03.000000000",570.69,544.0,25.24,28.6,1.0,0.0,107,0,0.0,0.01,-0.002,0.001,7352,1,735.2,1404478.8,-4195.712880000001,1813317.2542800002]
["2025-08-08T09:33:03.000000000",570.69,545.0,25.14,25.77,1.0,0.0,1516,1,0.0,0.01,-0.002,0.001,36839,60,3683.8999999999996,1404478.8,-21023.64891,1813317.2542800002]
["2025-08-08T09:33:03.000000000",570.69,546.0,23.32,26.6,1.0,0.0,287,0,0.0,0.01,-0.002,0.001,3604,21,360.40000000000003,1404478.8,-2056.7667600000004,1813317.2542800002]
["2025-08-08T09:33:03.000000000",570.69,547.0,23.5,23.85,1.0,0.0,168,0,0.0,0.01,-0.002,0.001,3205,111,320.5,1404478.8,-1829.0614500000001,1813317.2542800002]
["2025-08-08T09:33:03.000000000",570.69,547.5,23.0,23.4,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,3293,0,329.3,1404478.8,-1879.2821700000004,1813317.2542800002]
["2025-08-08T09:33:03.000000000",570.69,548.0,22.5,22.77,1.0,0.0,109,0,0.0,0.01,-0.002,0.001,2367,68,236.7,1404478.8,-1350.82323,1813317.2542800002]
["2025-08-08T09:33:03.000000000",570.69,549.0,21.5,21.85,1.0,0.0,190,5,0.0,0.01,-0.002,0.001,4782,3,478.2,1404478.8,-2729.0395800000006,1813317.2542800002]
["2025-08-08T09:33:03.000000000",570.69,550.0,20.5,20.77,1.0,0.0,680,0,0.0,0.01,-0.002,0.001,24801,123,2480.1000000000004,1404478.8,-14153.682690000003,1813317.2542800002]
["2025-08-08T09:33:03.000000000",570.69,551.0,19.5,19.85,1.0,0.0,400,0,0.01,0.02,-0.006,0.002,2346,104,469.20000000000005,1404478.8,-2677.6774800000007,1813317.2542800002]
["2025-08-08T09:33:03.000000000",570.69,552.0,18.5,18.85,1.0,0.0,356,6,0.01,0.02,-0.006,0.002,2199,24,439.79999999999995,1404478.8,-2509.89462,1813317.2542800002]
["2025-08-08T09:33:03.000000000",570.69,552.5,18.0,18.4,1.0,0.0,591,3,0.01,0.02,-0.006,0.002,983,14,196.6,1404478.8,-1121.97654,1813317.2542800002]
["2025-08-08T09:33:03.000000000",570.69,553.0,17.5,17.79,1.0,0.0,1013,4,0.01,0.02,-0.006,0.002,5880,23,1176.0,1404478.8,-6711.314400000001,1813317.2542800002]
["2025-08-08T09:33:03.000000000",570.69,554.0,16.5,16.77,1.0,0.0,1259,1,0.01,0.02,-0.007,0.003,3200,63,960.0,1404478.8,-5478.624000000001,1813317.2542800002]
["2025-08-08T09:33:03.000000000",570.69,555.0,15.5,15.77,1.0,0.0,1421,6,0.01,0.02,-0.007,0.003,12489,152,3746.7,1404478.8,-21382.042230000003,1813317.2542800002]
["2025-08-08T09:33:03.000000000",570.69,556.0,14.5,14.85,1.0,0.0,1989,2,0.02,0.03,-0.011,0.004,3859,380,1543.6,1404478.8,-8809.17084,1813317.2542800002]
["2025-08-08T09:33:03.000000000",570.69,557.0,13.62,13.82,1.0,0.0,1387,5,0.02,0.03,-0.012,0.005,5412,279,2706.0,1404478.8,-15442.871400000002,1813317.2542800002]
["2025-08-08T09:33:03.000000000",570.69,558.0,12.5,12.9,1.0,0.0,1800,0,0.03,0.04,-0.016,0.007,4944,310,3460.8,1404478.8,-19750.439520000004,1813317.2542800002]
["2025-08-08T09:33:03.000000000",570.69,559.0,11.55,11.9,1.0,0.0,1029,14,0.03,0.04,-0.017,0.008,5588,46,4470.4,1404478.8,-25512.12576,1813317.2542800002]
["2025-08-08T09:33:03.000000000",570.69,560.0,10.55,10.9,1.0,0.0,3828,33,0.04,0.05,-0.022,0.01,45913,1123,45913.0,1404478.8,-262020.89970000004,1813317.2542800002]
["2025-08-08T09:33:03.000000000",570.69,561.0,9.57,9.95,0.955,0.006,1989,12,0.06,0.07,-0.032,0.014,5064,445,8283.0,1404478.8,-33649.02378000001,1813317.2542800002]
["2025-08-08T09:33:03.000000000",570.69,562.0,8.6,8.95,0.95,0.012,2918,3,0.08,0.09,-0.041,0.018,5439,459,13291.799999999997,1404478.8,-35888.41134,1813317.2542800002]
["2025-08-08T09:33:03.000000000",570.69,563.0,7.6,7.98,0.939,0.019,3873,16,0.11,0.12,-0.056,0.023,8390,504,26655.7,1404478.8,-68130.68427,1813317.2542800002]
["2025-08-08T09:33:03.000000000",570.69,564.0,6.65,7.05,0.92,0.028,2237,14,0.16,0.17,-0.077,0.031,5986,300,24820.2,1404478.8,-70154.9217,1813317.2542800002]
["2025-08-08T09:33:03.000000000",570.69,565.0,5.87,5.94,0.895,0.038,12562,78,0.22,0.23,-0.104,0.04,17669,2392,118411.6,1404478.8,-130918.56876000002,1813317.2542800002]
["2025-08-08T09:33:03.000000000",570.69,566.0,4.96,5.03,0.857,0.051,6849,227,0.32,0.33,-0.144,0.051,4846,683,59644.49999999999,1404478.8,58297.69557,1813317.2542800002]
["2025-08-08T09:33:03.000000000",570.69,567.0,4.09,4.15,0.81,0.064,4301,459,0.45,0.46,-0.191,0.065,4841,1043,58992.90000000001,1404478.8,-22485.756690000013,1813317.2542800002]
["2025-08-08T09:33:03.000000000",570.69,568.0,3.27,3.31,0.746,0.079,4814,589,0.62,0.63,-0.255,0.079,5634,2102,82539.20000000001,1404478.8,-36969.29820000002,1813317.2542800002]
["2025-08-08T09:33:03.000000000",570.69,569.0,2.53,2.56,0.666,0.093,7556,934,0.87,0.88,-0.335,0.093,4423,1836,111404.7,1404478.8,166281.37461000003,1813317.2542800002]
["2025-08-08T09:33:03.000000000",570.69,570.0,1.86,1.88,0.571,0.104,13489,3306,1.2,1.21,-0.43,0.104,10660,3391,251149.6,1404478.8,167906.12904000012,1813317.2542800002]
["2025-08-08T09:33:03.000000000",570.69,571.0,1.3,1.31,0.465,0.108,5950,5422,1.63,1.64,-0.536,0.108,4083,1349,108356.40000000001,1404478.8,115071.64884000002,1813317.2542800002]
["2025-08-08T09:33:03.000000000",570.69,572.0,0.85,0.86,0.356,0.104,16866,5538,2.17,2.2,-0.645,0.104,2623,360,202685.59999999998,1404478.8,845347.1176799999,1813317.2542800002]
["2025-08-08T09:33:03.000000000",570.69,573.0,0.52,0.54,0.255,0.091,9919,5175,2.84,2.9,-0.746,0.091,1400,93,103002.9,1404478.8,442415.4380100001,1813317.2542800002]
["2025-08-08T09:33:03.000000000",570.69,574.0,0.31,0.32,0.17,0.073,7039,2134,3.61,3.68,-0.83,0.073,478,125,54874.1,1404478.8,273333.68757,1813317.2542800002]
["2025-08-08T09:33:03.000000000",570.69,575.0,0.17,0.18,0.106,0.053,11803,2756,4.46,4.55,-0.894,0.053,404,61,64697.1,1404478.8,344780.65143,1813317.2542800002]
["2025-08-08T09:33:03.000000000",570.69,576.0,0.09,0.1,0.063,0.036,4624,737,5.21,5.6,-0.937,0.036,132,2,17121.600000000002,1404478.8,92287.42128000001,1813317.2542800002]
["2025-08-08T09:33:03.000000000",570.69,577.0,0.05,0.06,0.039,0.024,3702,956,6.31,6.46,-0.961,0.023,18,6,8926.2,1404478.8,50468.39946000001,1813317.2542800002]
["2025-08-08T09:33:03.000000000",570.69,578.0,0.02,0.03,0.02,0.014,2914,233,7.2,7.55,-0.98,0.013,60,1,4157.6,1404478.8,22836.731040000002,1813317.2542800002]
["2025-08-08T09:33:03.000000000",570.69,579.0,0.01,0.02,0.012,0.008,2296,104,8.15,8.55,-0.988,0.008,38,0,1867.2,1404478.8,10308.944160000003,1813317.2542800002]
["2025-08-08T09:33:03.000000000",570.69,580.0,0.0,0.01,0.005,0.004,7788,3653,9.25,9.41,-0.995,0.004,55,106,3137.2,1404478.8,17652.583080000004,1813317.2542800002]
["2025-08-08T09:33:03.000000000",570.69,581.0,0.0,0.01,0.004,0.003,1131,15,10.1,10.5,-0.996,0.003,6,0,341.1,1404478.8,1926.0787500000006,1813317.2542800002]
["2025-08-08T09:33:03.000000000",570.69,582.0,0.0,0.01,0.004,0.003,2478,21,11.15,11.5,-0.996,0.003,0,0,743.4,1404478.8,4242.50946,1813317.2542800002]
["2025-08-08T09:33:03.000000000",570.69,583.0,0.0,0.01,0.004,0.002,1942,16,12.15,12.5,-0.996,0.002,0,0,388.4,1404478.8,2216.55996,1813317.2542800002]
["2025-08-08T09:33:03.000000000",570.69,584.0,0.0,0.01,0.003,0.002,5253,33,13.15,13.5,-0.997,0.002,0,0,1050.6,1404478.8,5995.66914,1813317.2542800002]
["2025-08-08T09:33:03.000000000",570.69,585.0,0.0,0.01,0.003,0.002,7537,47,14.15,14.5,-0.997,0.002,26,6,1512.6,1404478.8,8572.905180000002,1813317.2542800002]
["2025-08-08T09:33:03.000000000",570.69,590.0,0.0,0.01,0.002,0.001,10407,11,19.15,19.5,-0.997,0.001,0,0,1040.7,1404478.8,5939.170830000001,1813317.2542800002]
["2025-08-08T09:33:03.000000000",570.69,595.0,0.0,0.01,0.002,0.001,2034,10,24.15,24.5,-0.998,0.001,0,0,203.40000000000003,1404478.8,1160.7834600000003,1813317.2542800002]
["2025-08-08T09:33:03.000000000",570.69,600.0,0.0,0.01,0.002,0.001,3079,0,27.41,30.8,-0.998,0.001,24,0,310.3,1404478.8,1743.4579500000002,1813317.2542800002]
["2025-08-08T09:33:03.000000000",570.69,605.0,0.0,0.01,0.002,0.0,292,0,32.38,35.8,-0.998,0.0,0,0,0.0,1404478.8,0.0,1813317.2542800002]
["2025-08-08T09:33:03.000000000",570.69,610.0,0.0,0.01,0.001,0.0,1981,0,37.38,40.8,-0.999,0.0,1,0,0.0,1404478.8,0.0,1813317.2542800002]
["2025-08-08T09:33:03.000000000",570.69,615.0,0.0,0.01,0.001,0.0,76,0,42.38,45.81,-0.999,0.0,0,0,0.0,1404478.8,0.0,1813317.2542800002]
["2025-08-08T09:33:03.000000000",570.69,620.0,0.0,0.01,0.001,0.0,150,0,47.38,50.78,-0.999,0.0,0,0,0.0,1404478.8,0.0,1813317.2542800002]
["2025-08-08T09:33:03.000000000",570.69,625.0,0.0,0.01,0.001,0.0,29,0,52.41,55.8,-0.999,0.0,0,0,0.0,1404478.8,0.0,1813317.2542800002]
["2025-08-08T09:33:03.000000000",570.69,630.0,0.0,0.01,0.001,0.0,89,0,57.29,60.84,-0.999,0.0,0,0,0.0,1404478.8,0.0,1813317.2542800002]
["2025-08-08T09:33:03.000000000",570.69,635.0,0.0,0.01,0.001,0.0,1400,0,62.34,65.84,-0.999,0.0,125,0,0.0,1404478.8,0.0,1813317.2542800002]
["2025-08-08T09:33:03.000000000",570.69,640.0,0.0,0.01,0.001,0.0,200,0,67.29,70.85,-0.999,0.0,0,0,0.0,1404478.8,0.0,1813317.2542800002]
["2025-08-08T09:33:03.000000000",570.69,645.0,0.0,0.01,0.001,0.0,1,0,72.29,75.84,-0.999,0.0,0,0,0.0,1404478.8,0.0,1813317.2542800002]
["2025-08-08T09:33:03.000000000",570.69,650.0,0.0,0.01,0.001,0.0,1,0,77.29,80.85,-0.999,0.0,0,0,0.0,1404478.8,0.0,1813317.2542800002]
["2025-08-08T09:33:03.000000000",570.69,655.0,0.0,0.01,0.001,0.0,5,0,82.3,85.41,-0.999,0.0,0,0,0.0,1404478.8,0.0,1813317.2542800002]
["2025-08-08T09:33:14.000000000",570.79,527.0,42.21,45.61,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,3865,4,0.0,1404478.8,0.0,1813634.9954800005]
["2025-08-08T09:33:14.000000000",570.79,527.5,41.67,44.58,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,698,4,0.0,1404478.8,0.0,1813634.9954800005]
["2025-08-08T09:33:14.000000000",570.79,528.0,41.23,44.61,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,5517,2,0.0,1404478.8,0.0,1813634.9954800005]
["2025-08-08T09:33:14.000000000",570.79,529.0,40.21,43.61,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,772,18,0.0,1404478.8,0.0,1813634.9954800005]
["2025-08-08T09:33:14.000000000",570.79,530.0,40.08,42.61,1.0,0.0,312,24,0.0,0.01,-0.001,0.0,8622,3,0.0,1404478.8,0.0,1813634.9954800005]
["2025-08-08T09:33:14.000000000",570.79,531.0,38.21,41.63,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1404478.8,0.0,1813634.9954800005]
["2025-08-08T09:33:14.000000000",570.79,532.0,37.21,40.62,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,100,0.0,1404478.8,0.0,1813634.9954800005]
["2025-08-08T09:33:14.000000000",570.79,532.5,36.67,40.16,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1404478.8,0.0,1813634.9954800005]
["2025-08-08T09:33:14.000000000",570.79,533.0,36.21,39.62,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1074,8,0.0,1404478.8,0.0,1813634.9954800005]
["2025-08-08T09:33:14.000000000",570.79,534.0,35.21,38.62,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,991,6,0.0,1404478.8,0.0,1813634.9954800005]
["2025-08-08T09:33:14.000000000",570.79,535.0,34.21,37.62,1.0,0.0,144,0,0.0,0.01,-0.001,0.0,7154,16,0.0,1404478.8,0.0,1813634.9954800005]
["2025-08-08T09:33:14.000000000",570.79,536.0,33.21,36.62,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,2092,31,0.0,1404478.8,0.0,1813634.9954800005]
["2025-08-08T09:33:14.000000000",570.79,537.0,32.21,35.62,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1746,3,0.0,1404478.8,0.0,1813634.9954800005]
["2025-08-08T09:33:14.000000000",570.79,537.5,31.67,34.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,553,0,0.0,1404478.8,0.0,1813634.9954800005]
["2025-08-08T09:33:14.000000000",570.79,538.0,31.21,34.62,1.0,0.0,40,0,0.0,0.01,-0.002,0.0,1124,8,0.0,1404478.8,0.0,1813634.9954800005]
["2025-08-08T09:33:14.000000000",570.79,539.0,30.21,33.6,1.0,0.0,134,0,0.0,0.01,-0.002,0.0,858,77,0.0,1404478.8,0.0,1813634.9954800005]
["2025-08-08T09:33:14.000000000",570.79,540.0,29.49,32.62,1.0,0.0,255,0,0.0,0.01,-0.002,0.0,6494,0,0.0,1404478.8,0.0,1813634.9954800005]
["2025-08-08T09:33:14.000000000",570.79,541.0,28.2,31.61,1.0,0.0,86,0,0.0,0.01,-0.002,0.001,1896,0,189.60000000000002,1404478.8,-1082.21784,1813634.9954800005]
["2025-08-08T09:33:14.000000000",570.79,542.0,27.2,30.62,1.0,0.0,153,0,0.0,0.01,-0.002,0.001,2600,120,260.0,1404478.8,-1484.0539999999999,1813634.9954800005]
["2025-08-08T09:33:14.000000000",570.79,542.5,27.09,30.14,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,2504,0,250.4,1404478.8,-1429.2581599999999,1813634.9954800005]
["2025-08-08T09:33:14.000000000",570.79,543.0,26.32,29.6,1.0,0.0,88,0,0.0,0.01,-0.002,0.001,4628,12,462.8,1404478.8,-2641.6161199999997,1813634.9954800005]
["2025-08-08T09:33:14.000000000",570.79,544.0,25.25,28.6,1.0,0.0,107,0,0.0,0.01,-0.002,0.001,7352,21,735.2,1404478.8,-4196.44808,1813634.9954800005]
["2025-08-08T09:33:14.000000000",570.79,545.0,25.14,25.9,1.0,0.0,1516,1,0.0,0.01,-0.002,0.001,36839,60,3683.8999999999996,1404478.8,-21027.332809999996,1813634.9954800005]
["2025-08-08T09:33:14.000000000",570.79,546.0,23.33,26.6,1.0,0.0,287,0,0.0,0.01,-0.002,0.001,3604,21,360.40000000000003,1404478.8,-2057.12716,1813634.9954800005]
["2025-08-08T09:33:14.000000000",570.79,547.0,23.6,23.95,1.0,0.0,168,0,0.0,0.01,-0.002,0.001,3205,111,320.5,1404478.8,-1829.3819499999997,1813634.9954800005]
["2025-08-08T09:33:14.000000000",570.79,547.5,23.1,23.5,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,3293,0,329.3,1404478.8,-1879.61147,1813634.9954800005]
["2025-08-08T09:33:14.000000000",570.79,548.0,22.6,22.9,1.0,0.0,109,0,0.0,0.01,-0.002,0.001,2367,68,236.7,1404478.8,-1351.05993,1813634.9954800005]
["2025-08-08T09:33:14.000000000",570.79,549.0,21.6,21.95,1.0,0.0,190,5,0.0,0.01,-0.002,0.001,4782,3,478.2,1404478.8,-2729.51778,1813634.9954800005]
["2025-08-08T09:33:14.000000000",570.79,550.0,20.6,20.9,1.0,0.0,680,0,0.0,0.01,-0.002,0.001,24801,123,2480.1000000000004,1404478.8,-14156.162790000002,1813634.9954800005]
["2025-08-08T09:33:14.000000000",570.79,551.0,19.6,19.95,1.0,0.0,400,0,0.01,0.02,-0.006,0.002,2346,115,469.20000000000005,1404478.8,-2678.1466800000003,1813634.9954800005]
["2025-08-08T09:33:14.000000000",570.79,552.0,18.6,18.95,1.0,0.0,356,6,0.01,0.02,-0.006,0.002,2199,24,439.79999999999995,1404478.8,-2510.3344199999997,1813634.9954800005]
["2025-08-08T09:33:14.000000000",570.79,552.5,18.1,18.5,1.0,0.0,591,3,0.01,0.02,-0.006,0.002,983,14,196.6,1404478.8,-1122.1731399999999,1813634.9954800005]
["2025-08-08T09:33:14.000000000",570.79,553.0,17.6,17.92,1.0,0.0,1013,4,0.01,0.02,-0.006,0.002,5880,23,1176.0,1404478.8,-6712.4904,1813634.9954800005]
["2025-08-08T09:33:14.000000000",570.79,554.0,16.6,16.9,1.0,0.0,1259,1,0.01,0.02,-0.007,0.003,3200,64,960.0,1404478.8,-5479.583999999999,1813634.9954800005]
["2025-08-08T09:33:14.000000000",570.79,555.0,15.6,15.9,1.0,0.0,1421,8,0.01,0.02,-0.007,0.003,12489,152,3746.7,1404478.8,-21385.78893,1813634.9954800005]
["2025-08-08T09:33:14.000000000",570.79,556.0,14.6,14.96,1.0,0.0,1989,2,0.02,0.03,-0.011,0.004,3859,390,1543.6,1404478.8,-8810.71444,1813634.9954800005]
["2025-08-08T09:33:14.000000000",570.79,557.0,13.71,13.89,1.0,0.0,1387,5,0.02,0.03,-0.012,0.005,5412,279,2706.0,1404478.8,-15445.5774,1813634.9954800005]
["2025-08-08T09:33:14.000000000",570.79,558.0,12.6,13.0,1.0,0.0,1800,0,0.03,0.04,-0.016,0.007,4944,310,3460.8,1404478.8,-19753.90032,1813634.9954800005]
["2025-08-08T09:33:14.000000000",570.79,559.0,11.6,11.98,1.0,0.0,1029,14,0.03,0.04,-0.017,0.008,5588,46,4470.4,1404478.8,-25516.596159999994,1813634.9954800005]
["2025-08-08T09:33:14.000000000",570.79,560.0,10.65,10.98,1.0,0.0,3828,43,0.04,0.05,-0.022,0.01,45913,1155,45913.0,1404478.8,-262066.8127,1813634.9954800005]
["2025-08-08T09:33:14.000000000",570.79,561.0,9.67,10.0,0.955,0.006,1989,12,0.06,0.07,-0.032,0.014,5064,445,8283.0,1404478.8,-33654.91998,1813634.9954800005]
["2025-08-08T09:33:14.000000000",570.79,562.0,8.66,9.0,0.95,0.012,2918,3,0.08,0.09,-0.041,0.018,5439,462,13291.799999999997,1404478.8,-35894.69993999999,1813634.9954800005]
["2025-08-08T09:33:14.000000000",570.79,563.0,7.7,8.02,0.939,0.019,3873,16,0.11,0.12,-0.056,0.023,8390,512,26655.7,1404478.8,-68142.62256999999,1813634.9954800005]
["2025-08-08T09:33:14.000000000",570.79,564.0,6.75,7.1,0.92,0.028,2237,14,0.15,0.16,-0.077,0.031,5986,320,24820.2,1404478.8,-70167.2147,1813634.9954800005]
["2025-08-08T09:33:14.000000000",570.79,565.0,5.9,6.0,0.895,0.038,12562,78,0.21,0.22,-0.104,0.04,17669,2464,118411.6,1404478.8,-130941.50916,1813634.9954800005]
["2025-08-08T09:33:14.000000000",570.79,566.0,5.01,5.12,0.857,0.051,6849,249,0.3,0.31,-0.144,0.051,4846,731,59644.49999999999,1404478.8,58307.91086999999,1813634.9954800005]
["2025-08-08T09:33:14.000000000",570.79,567.0,4.14,4.23,0.81,0.064,4301,472,0.42,0.43,-0.191,0.065,4841,1092,58992.90000000001,1404478.8,-22489.696790000005,1813634.9954800005]
["2025-08-08T09:33:14.000000000",570.79,568.0,3.34,3.39,0.746,0.079,4814,636,0.6,0.61,-0.255,0.079,5634,2186,82539.20000000001,1404478.8,-36975.776200000015,1813634.9954800005]
["2025-08-08T09:33:14.000000000",570.79,569.0,2.59,2.62,0.666,0.093,7556,1044,0.83,0.84,-0.335,0.093,4423,2074,111404.7,1404478.8,166310.51150999998,1813634.9954800005]
["2025-08-08T09:33:14.000000000",570.79,570.0,1.91,1.93,0.571,0.104,13489,3445,1.15,1.16,-0.43,0.104,10660,3581,251149.6,1404478.8,167935.55064000006,1813634.9954800005]
["2025-08-08T09:33:14.000000000",570.79,571.0,1.33,1.35,0.465,0.108,5950,5549,1.58,1.59,-0.536,0.108,4083,1453,108356.40000000001,1404478.8,115091.81244000001,1813634.9954800005]
["2025-08-08T09:33:14.000000000",570.79,572.0,0.88,0.9,0.356,0.104,16866,5716,2.11,2.14,-0.645,0.104,2623,362,202685.59999999998,1404478.8,845495.2448799999,1813634.9954800005]
["2025-08-08T09:33:14.000000000",570.79,573.0,0.55,0.56,0.255,0.091,9919,5270,2.75,2.81,-0.746,0.091,1400,102,103002.9,1404478.8,442492.9609100001,1813634.9954800005]
["2025-08-08T09:33:14.000000000",570.79,574.0,0.32,0.33,0.17,0.073,7039,2184,3.52,3.59,-0.83,0.073,478,131,54874.1,1404478.8,273381.58287,1813634.9954800005]
["2025-08-08T09:33:14.000000000",570.79,575.0,0.17,0.18,0.106,0.053,11803,2771,4.38,4.46,-0.894,0.053,404,110,64697.1,1404478.8,344841.06613,1813634.9954800005]
["2025-08-08T09:33:14.000000000",570.79,576.0,0.09,0.1,0.063,0.036,4624,821,5.15,5.5,-0.937,0.036,132,2,17121.600000000002,1404478.8,92303.59247999999,1813634.9954800005]
["2025-08-08T09:33:14.000000000",570.79,577.0,0.05,0.06,0.039,0.024,3702,978,6.21,6.38,-0.961,0.023,18,6,8926.2,1404478.8,50477.24286,1813634.9954800005]
["2025-08-08T09:33:14.000000000",570.79,578.0,0.02,0.03,0.02,0.014,2914,234,7.05,7.45,-0.98,0.013,60,1,4157.6,1404478.8,22840.73264,1813634.9954800005]
["2025-08-08T09:33:14.000000000",570.79,579.0,0.01,0.02,0.012,0.008,2296,129,8.1,8.45,-0.988,0.008,38,0,1867.2,1404478.8,10310.75056,1813634.9954800005]
["2025-08-08T09:33:14.000000000",570.79,580.0,0.0,0.01,0.005,0.004,7788,3830,9.05,9.45,-0.995,0.004,55,106,3137.2,1404478.8,17655.67628,1813634.9954800005]
["2025-08-08T09:33:14.000000000",570.79,581.0,0.0,0.01,0.004,0.003,1131,15,10.05,10.45,-0.996,0.003,6,0,341.1,1404478.8,1926.4162500000002,1813634.9954800005]
["2025-08-08T09:33:14.000000000",570.79,582.0,0.0,0.01,0.004,0.003,2478,21,11.05,11.45,-0.996,0.003,0,0,743.4,1404478.8,4243.25286,1813634.9954800005]
["2025-08-08T09:33:14.000000000",570.79,583.0,0.0,0.01,0.004,0.002,1942,16,12.05,12.45,-0.996,0.002,0,0,388.4,1404478.8,2216.94836,1813634.9954800005]
["2025-08-08T09:33:14.000000000",570.79,584.0,0.0,0.01,0.003,0.002,5253,33,13.05,13.45,-0.997,0.002,0,0,1050.6,1404478.8,5996.71974,1813634.9954800005]
["2025-08-08T09:33:14.000000000",570.79,585.0,0.0,0.01,0.003,0.002,7537,47,14.1,14.45,-0.997,0.002,26,6,1512.6,1404478.8,8574.40738,1813634.9954800005]
["2025-08-08T09:33:14.000000000",570.79,590.0,0.0,0.01,0.002,0.001,10407,12,19.05,19.4,-0.997,0.001,0,0,1040.7,1404478.8,5940.21153,1813634.9954800005]
["2025-08-08T09:33:14.000000000",570.79,595.0,0.0,0.01,0.002,0.001,2034,10,24.05,24.4,-0.998,0.001,0,0,203.40000000000003,1404478.8,1160.9868600000002,1813634.9954800005]
["2025-08-08T09:33:14.000000000",570.79,600.0,0.0,0.01,0.002,0.001,3079,0,27.41,30.79,-0.998,0.001,24,0,310.3,1404478.8,1743.7634500000001,1813634.9954800005]
["2025-08-08T09:33:14.000000000",570.79,605.0,0.0,0.01,0.002,0.0,292,0,32.38,35.79,-0.998,0.0,0,0,0.0,1404478.8,0.0,1813634.9954800005]
["2025-08-08T09:33:14.000000000",570.79,610.0,0.0,0.01,0.001,0.0,1981,0,37.38,40.79,-0.999,0.0,1,0,0.0,1404478.8,0.0,1813634.9954800005]
["2025-08-08T09:33:14.000000000",570.79,615.0,0.0,0.01,0.001,0.0,76,0,42.38,45.81,-0.999,0.0,0,0,0.0,1404478.8,0.0,1813634.9954800005]
["2025-08-08T09:33:14.000000000",570.79,620.0,0.0,0.01,0.001,0.0,150,0,47.38,50.77,-0.999,0.0,0,0,0.0,1404478.8,0.0,1813634.9954800005]
["2025-08-08T09:33:14.000000000",570.79,625.0,0.0,0.01,0.001,0.0,29,0,52.41,55.79,-0.999,0.0,0,0,0.0,1404478.8,0.0,1813634.9954800005]
["2025-08-08T09:33:14.000000000",570.79,630.0,0.0,0.01,0.001,0.0,89,0,57.33,60.84,-0.999,0.0,0,0,0.0,1404478.8,0.0,1813634.9954800005]
["2025-08-08T09:33:14.000000000",570.79,635.0,0.0,0.01,0.001,0.0,1400,0,62.34,65.84,-0.999,0.0,125,0,0.0,1404478.8,0.0,1813634.9954800005]
["2025-08-08T09:33:14.000000000",570.79,640.0,0.0,0.01,0.001,0.0,200,0,67.33,70.85,-0.999,0.0,0,0,0.0,1404478.8,0.0,1813634.9954800005]
["2025-08-08T09:33:14.000000000",570.79,645.0,0.0,0.01,0.001,0.0,1,0,72.33,75.84,-0.999,0.0,0,0,0.0,1404478.8,0.0,1813634.9954800005]
["2025-08-08T09:33:14.000000000",570.79,650.0,0.0,0.01,0.001,0.0,1,0,77.33,80.43,-0.999,0.0,0,0,0.0,1404478.8,0.0,1813634.9954800005]
["2025-08-08T09:33:14.000000000",570.79,655.0,0.0,0.01,0.001,0.0,5,0,82.33,85.41,-0.999,0.0,0,0,0.0,1404478.8,0.0,1813634.9954800005]
["2025-08-08T09:33:26.000000000",570.73,527.0,42.21,45.61,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,3865,4,0.0,1406482.7000000002,0.0,1880625.5497900003]
["2025-08-08T09:33:26.000000000",570.73,527.5,41.67,44.58,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,698,4,0.0,1406482.7000000002,0.0,1880625.5497900003]
["2025-08-08T09:33:26.000000000",570.73,528.0,41.23,44.61,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,5517,2,0.0,1406482.7000000002,0.0,1880625.5497900003]
["2025-08-08T09:33:26.000000000",570.73,529.0,40.21,43.61,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,772,18,0.0,1406482.7000000002,0.0,1880625.5497900003]
["2025-08-08T09:33:26.000000000",570.73,530.0,40.07,42.61,1.0,0.0,312,24,0.0,0.01,-0.001,0.0,8622,3,0.0,1406482.7000000002,0.0,1880625.5497900003]
["2025-08-08T09:33:26.000000000",570.73,531.0,38.21,41.63,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1406482.7000000002,0.0,1880625.5497900003]
["2025-08-08T09:33:26.000000000",570.73,532.0,37.21,40.62,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,100,0.0,1406482.7000000002,0.0,1880625.5497900003]
["2025-08-08T09:33:26.000000000",570.73,532.5,36.67,40.16,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1406482.7000000002,0.0,1880625.5497900003]
["2025-08-08T09:33:26.000000000",570.73,533.0,36.21,39.62,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1074,8,0.0,1406482.7000000002,0.0,1880625.5497900003]
["2025-08-08T09:33:26.000000000",570.73,534.0,35.21,38.62,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,991,6,0.0,1406482.7000000002,0.0,1880625.5497900003]
["2025-08-08T09:33:26.000000000",570.73,535.0,34.21,37.62,1.0,0.0,144,0,0.0,0.01,-0.001,0.0,7154,66,0.0,1406482.7000000002,0.0,1880625.5497900003]
["2025-08-08T09:33:26.000000000",570.73,536.0,33.21,36.62,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,2092,31,0.0,1406482.7000000002,0.0,1880625.5497900003]
["2025-08-08T09:33:26.000000000",570.73,537.0,32.21,35.62,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1746,3,0.0,1406482.7000000002,0.0,1880625.5497900003]
["2025-08-08T09:33:26.000000000",570.73,537.5,31.67,34.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,553,0,0.0,1406482.7000000002,0.0,1880625.5497900003]
["2025-08-08T09:33:26.000000000",570.73,538.0,31.21,34.62,1.0,0.0,40,0,0.0,0.01,-0.002,0.0,1124,8,0.0,1406482.7000000002,0.0,1880625.5497900003]
["2025-08-08T09:33:26.000000000",570.73,539.0,30.21,33.6,1.0,0.0,134,0,0.0,0.01,-0.002,0.0,858,77,0.0,1406482.7000000002,0.0,1880625.5497900003]
["2025-08-08T09:33:26.000000000",570.73,540.0,29.49,32.62,1.0,0.0,255,0,0.0,0.01,-0.002,0.0,6494,0,0.0,1406482.7000000002,0.0,1880625.5497900003]
["2025-08-08T09:33:26.000000000",570.73,541.0,28.2,31.61,1.0,0.0,86,0,0.0,0.01,-0.002,0.001,1896,0,189.60000000000002,1406482.7000000002,-1082.10408,1880625.5497900003]
["2025-08-08T09:33:26.000000000",570.73,542.0,27.2,30.62,1.0,0.0,153,0,0.0,0.01,-0.002,0.001,2600,120,260.0,1406482.7000000002,-1483.8980000000001,1880625.5497900003]
["2025-08-08T09:33:26.000000000",570.73,542.5,27.09,30.14,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,2504,0,250.4,1406482.7000000002,-1429.1079200000001,1880625.5497900003]
["2025-08-08T09:33:26.000000000",570.73,543.0,26.32,29.6,1.0,0.0,88,0,0.0,0.01,-0.002,0.001,4628,12,462.8,1406482.7000000002,-2641.3384400000004,1880625.5497900003]
["2025-08-08T09:33:26.000000000",570.73,544.0,25.25,28.6,1.0,0.0,107,0,0.0,0.01,-0.002,0.001,7352,21,735.2,1406482.7000000002,-4196.006960000001,1880625.5497900003]
["2025-08-08T09:33:26.000000000",570.73,545.0,24.89,26.71,1.0,0.0,1516,1,0.0,0.01,-0.002,0.001,36839,60,3683.8999999999996,1406482.7000000002,-21025.12247,1880625.5497900003]
["2025-08-08T09:33:26.000000000",570.73,546.0,23.33,26.6,1.0,0.0,287,0,0.0,0.01,-0.002,0.001,3604,21,360.40000000000003,1406482.7000000002,-2056.9109200000003,1880625.5497900003]
["2025-08-08T09:33:26.000000000",570.73,547.0,23.5,23.9,1.0,0.0,168,0,0.0,0.01,-0.002,0.001,3205,111,320.5,1406482.7000000002,-1829.18965,1880625.5497900003]
["2025-08-08T09:33:26.000000000",570.73,547.5,23.0,23.45,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,3293,0,329.3,1406482.7000000002,-1879.4138900000003,1880625.5497900003]
["2025-08-08T09:33:26.000000000",570.73,548.0,22.55,22.9,1.0,0.0,109,0,0.0,0.01,-0.002,0.001,2367,68,236.7,1406482.7000000002,-1350.91791,1880625.5497900003]
["2025-08-08T09:33:26.000000000",570.73,549.0,21.55,21.9,1.0,0.0,190,5,0.0,0.01,-0.002,0.001,4782,3,478.2,1406482.7000000002,-2729.23086,1880625.5497900003]
["2025-08-08T09:33:26.000000000",570.73,550.0,20.55,20.95,1.0,0.0,680,0,0.0,0.01,-0.002,0.001,24801,133,2480.1000000000004,1406482.7000000002,-14154.674730000002,1880625.5497900003]
["2025-08-08T09:33:26.000000000",570.73,551.0,19.55,19.95,1.0,0.0,400,0,0.01,0.02,-0.006,0.002,2346,118,469.20000000000005,1406482.7000000002,-2677.8651600000007,1880625.5497900003]
["2025-08-08T09:33:26.000000000",570.73,552.0,18.55,18.9,1.0,0.0,356,6,0.01,0.02,-0.006,0.002,2199,25,439.79999999999995,1406482.7000000002,-2510.0705399999997,1880625.5497900003]
["2025-08-08T09:33:26.000000000",570.73,552.5,18.05,18.45,1.0,0.0,591,3,0.01,0.02,-0.006,0.002,983,14,196.6,1406482.7000000002,-1122.05518,1880625.5497900003]
["2025-08-08T09:33:26.000000000",570.73,553.0,17.55,17.9,1.0,0.0,1013,4,0.01,0.02,-0.006,0.002,5880,23,1176.0,1406482.7000000002,-6711.7848,1880625.5497900003]
["2025-08-08T09:33:26.000000000",570.73,554.0,16.55,16.95,1.0,0.0,1259,1,0.01,0.02,-0.007,0.003,3200,64,960.0,1406482.7000000002,-5479.008000000001,1880625.5497900003]
["2025-08-08T09:33:26.000000000",570.73,555.0,15.55,15.83,1.0,0.0,1421,8,0.01,0.02,-0.007,0.003,12489,155,3746.7,1406482.7000000002,-21383.54091,1880625.5497900003]
["2025-08-08T09:33:26.000000000",570.73,556.0,14.55,14.95,1.0,0.0,1989,2,0.02,0.03,-0.011,0.004,3859,390,1543.6,1406482.7000000002,-8809.78828,1880625.5497900003]
["2025-08-08T09:33:26.000000000",570.73,557.0,13.62,13.85,1.0,0.0,1387,5,0.02,0.03,-0.012,0.005,5412,379,2706.0,1406482.7000000002,-15443.953800000001,1880625.5497900003]
["2025-08-08T09:33:26.000000000",570.73,558.0,12.55,12.95,1.0,0.0,1800,0,0.03,0.04,-0.016,0.007,4944,320,3460.8,1406482.7000000002,-19751.82384,1880625.5497900003]
["2025-08-08T09:33:26.000000000",570.73,559.0,11.55,11.95,1.0,0.0,1029,14,0.03,0.04,-0.017,0.008,5588,47,4470.4,1406482.7000000002,-25513.91392,1880625.5497900003]
["2025-08-08T09:33:26.000000000",570.73,560.0,10.6,10.93,1.0,0.0,3828,43,0.04,0.05,-0.022,0.01,45913,1158,45913.0,1406482.7000000002,-262039.26490000004,1880625.5497900003]
["2025-08-08T09:33:26.000000000",570.73,561.0,9.6,9.95,0.956,0.006,1989,12,0.06,0.07,-0.031,0.013,5064,445,7776.599999999999,1406482.7000000002,-30761.205539999995,1880625.5497900003]
["2025-08-08T09:33:26.000000000",570.73,562.0,8.6,9.0,0.951,0.012,2918,3,0.08,0.09,-0.041,0.017,5439,465,12747.900000000001,1406482.7000000002,-32786.726310000005,1880625.5497900003]
["2025-08-08T09:33:26.000000000",570.73,563.0,7.65,8.0,0.94,0.019,3873,16,0.11,0.12,-0.055,0.023,8390,554,26655.7,1406482.7000000002,-68135.45959,1880625.5497900003]
["2025-08-08T09:33:26.000000000",570.73,564.0,6.78,7.05,0.924,0.027,2237,21,0.15,0.16,-0.073,0.03,5986,336,23997.899999999998,1406482.7000000002,-68020.17212999999,1880625.5497900003]
["2025-08-08T09:33:26.000000000",570.73,565.0,5.88,5.98,0.9,0.037,12562,80,0.22,0.23,-0.1,0.039,17669,2558,115388.5,1406482.7000000002,-128013.02681000004,1880625.5497900003]
["2025-08-08T09:33:26.000000000",570.73,566.0,4.98,5.06,0.864,0.049,6849,251,0.31,0.32,-0.137,0.05,4846,741,57790.100000000006,1406482.7000000002,53249.679729999996,1880625.5497900003]
["2025-08-08T09:33:26.000000000",570.73,567.0,4.11,4.18,0.817,0.063,4301,473,0.43,0.45,-0.184,0.063,4841,1118,57594.600000000006,1406482.7000000002,-19416.234599999992,1880625.5497900003]
["2025-08-08T09:33:26.000000000",570.73,568.0,3.3,3.36,0.755,0.078,4814,645,0.61,0.62,-0.246,0.077,5634,2248,80931.0,1406482.7000000002,-33288.39797999998,1880625.5497900003]
["2025-08-08T09:33:26.000000000",570.73,569.0,2.56,2.6,0.678,0.092,7556,1051,0.85,0.87,-0.323,0.092,4423,2120,110206.8,1406482.7000000002,164504.93228000004,1880625.5497900003]
["2025-08-08T09:33:26.000000000",570.73,570.0,1.9,1.91,0.584,0.104,13489,3513,1.17,1.19,-0.417,0.104,10660,4060,251149.6,1406482.7000000002,167917.89768000008,1880625.5497900003]
["2025-08-08T09:33:26.000000000",570.73,571.0,1.31,1.34,0.478,0.109,5950,5711,1.59,1.61,-0.523,0.109,4083,1507,109359.7,1406482.7000000002,116145.26718999996,1880625.5497900003]
["2025-08-08T09:33:26.000000000",570.73,572.0,0.86,0.88,0.367,0.106,16866,5862,2.13,2.17,-0.633,0.106,2623,377,206583.4,1406482.7000000002,861664.1833400001,1880625.5497900003]
["2025-08-08T09:33:26.000000000",570.73,573.0,0.53,0.55,0.263,0.094,9919,5374,2.81,2.86,-0.737,0.094,1400,102,106398.59999999999,1406482.7000000002,457032.59378,1880625.5497900003]
["2025-08-08T09:33:26.000000000",570.73,574.0,0.31,0.32,0.176,0.075,7039,2200,3.56,3.65,-0.824,0.075,478,132,56377.5,1406482.7000000002,280841.96475,1880625.5497900003]
["2025-08-08T09:33:26.000000000",570.73,575.0,0.17,0.18,0.111,0.055,11803,2788,4.42,4.52,-0.889,0.055,404,110,67138.5,1406482.7000000002,357816.31985,1880625.5497900003]
["2025-08-08T09:33:26.000000000",570.73,576.0,0.09,0.1,0.064,0.037,4624,830,5.2,5.55,-0.936,0.037,132,2,17597.199999999997,1406482.7000000002,94857.60892000001,1880625.5497900003]
["2025-08-08T09:33:26.000000000",570.73,577.0,0.05,0.06,0.039,0.024,3702,1010,6.26,6.45,-0.961,0.024,18,6,8928.0,1406482.7000000002,50461.663680000005,1880625.5497900003]
["2025-08-08T09:33:26.000000000",570.73,578.0,0.02,0.03,0.02,0.014,2914,234,7.15,7.5,-0.98,0.014,60,1,4163.6,1406482.7000000002,22804.08788,1880625.5497900003]
["2025-08-08T09:33:26.000000000",570.73,579.0,0.01,0.02,0.012,0.009,2296,129,8.1,8.5,-0.988,0.009,38,0,2100.5999999999995,1406482.7000000002,11598.375059999998,1880625.5497900003]
["2025-08-08T09:33:26.000000000",570.73,580.0,0.0,0.01,0.005,0.004,7788,4097,9.1,9.5,-0.995,0.004,55,106,3137.2,1406482.7000000002,17653.820360000005,1880625.5497900003]
["2025-08-08T09:33:26.000000000",570.73,581.0,0.0,0.01,0.004,0.003,1131,15,10.1,10.5,-0.996,0.003,6,0,341.1,1406482.7000000002,1926.2137500000003,1880625.5497900003]
["2025-08-08T09:33:26.000000000",570.73,582.0,0.0,0.01,0.004,0.003,2478,21,11.1,11.5,-0.996,0.003,0,0,743.4,1406482.7000000002,4242.80682,1880625.5497900003]
["2025-08-08T09:33:26.000000000",570.73,583.0,0.0,0.01,0.004,0.002,1942,16,12.1,12.5,-0.996,0.002,0,0,388.4,1406482.7000000002,2216.7153200000002,1880625.5497900003]
["2025-08-08T09:33:26.000000000",570.73,584.0,0.0,0.01,0.003,0.002,5253,33,13.1,13.5,-0.997,0.002,0,0,1050.6,1406482.7000000002,5996.089379999999,1880625.5497900003]
["2025-08-08T09:33:26.000000000",570.73,585.0,0.0,0.01,0.003,0.002,7537,47,14.1,14.5,-0.997,0.002,26,6,1512.6,1406482.7000000002,8573.50606,1880625.5497900003]
["2025-08-08T09:33:26.000000000",570.73,590.0,0.0,0.01,0.003,0.001,10407,12,19.1,19.5,-0.997,0.001,0,0,1040.7,1406482.7000000002,5939.58711,1880625.5497900003]
["2025-08-08T09:33:26.000000000",570.73,595.0,0.0,0.01,0.002,0.001,2034,10,24.1,24.5,-0.998,0.001,0,0,203.40000000000003,1406482.7000000002,1160.8648200000002,1880625.5497900003]
["2025-08-08T09:33:26.000000000",570.73,600.0,0.0,0.01,0.002,0.001,3079,0,27.41,30.79,-0.998,0.001,24,0,310.3,1406482.7000000002,1743.5801500000002,1880625.5497900003]
["2025-08-08T09:33:26.000000000",570.73,605.0,0.0,0.01,0.002,0.0,292,0,32.38,35.79,-0.998,0.0,0,0,0.0,1406482.7000000002,0.0,1880625.5497900003]
["2025-08-08T09:33:26.000000000",570.73,610.0,0.0,0.01,0.001,0.0,1981,0,37.38,40.79,-0.999,0.0,1,0,0.0,1406482.7000000002,0.0,1880625.5497900003]
["2025-08-08T09:33:26.000000000",570.73,615.0,0.0,0.01,0.001,0.0,76,0,42.38,45.81,-0.999,0.0,0,0,0.0,1406482.7000000002,0.0,1880625.5497900003]
["2025-08-08T09:33:26.000000000",570.73,620.0,0.0,0.01,0.001,0.0,150,0,47.38,50.77,-0.999,0.0,0,0,0.0,1406482.7000000002,0.0,1880625.5497900003]
["2025-08-08T09:33:26.000000000",570.73,625.0,0.0,0.01,0.001,0.0,29,0,52.41,55.79,-0.999,0.0,0,0,0.0,1406482.7000000002,0.0,1880625.5497900003]
["2025-08-08T09:33:26.000000000",570.73,630.0,0.0,0.01,0.001,0.0,89,0,57.29,60.84,-0.999,0.0,0,0,0.0,1406482.7000000002,0.0,1880625.5497900003]
["2025-08-08T09:33:26.000000000",570.73,635.0,0.0,0.01,0.001,0.0,1400,0,62.34,65.84,-0.999,0.0,125,0,0.0,1406482.7000000002,0.0,1880625.5497900003]
["2025-08-08T09:33:26.000000000",570.73,640.0,0.0,0.01,0.001,0.0,200,0,67.29,70.85,-0.999,0.0,0,0,0.0,1406482.7000000002,0.0,1880625.5497900003]
["2025-08-08T09:33:26.000000000",570.73,645.0,0.0,0.01,0.001,0.0,1,0,72.29,75.84,-0.999,0.0,0,0,0.0,1406482.7000000002,0.0,1880625.5497900003]
["2025-08-08T09:33:26.000000000",570.73,650.0,0.0,0.01,0.001,0.0,1,0,77.29,80.43,-0.999,0.0,0,0,0.0,1406482.7000000002,0.0,1880625.5497900003]
["2025-08-08T09:33:26.000000000",570.73,655.0,0.0,0.01,0.001,0.0,5,0,82.3,85.41,-0.999,0.0,0,0,0.0,1406482.7000000002,0.0,1880625.5497900003]
["2025-08-08T09:33:38.000000000",570.65,527.0,42.21,45.53,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,3865,4,0.0,1404226.2999999996,0.0,1819126.6297499996]
["2025-08-08T09:33:38.000000000",570.65,527.5,41.68,44.58,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,698,4,0.0,1404226.2999999996,0.0,1819126.6297499996]
["2025-08-08T09:33:38.000000000",570.65,528.0,41.23,44.53,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,5517,2,0.0,1404226.2999999996,0.0,1819126.6297499996]
["2025-08-08T09:33:38.000000000",570.65,529.0,40.21,43.53,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,772,18,0.0,1404226.2999999996,0.0,1819126.6297499996]
["2025-08-08T09:33:38.000000000",570.65,530.0,39.66,42.53,1.0,0.0,312,24,0.0,0.01,-0.001,0.0,8622,3,0.0,1404226.2999999996,0.0,1819126.6297499996]
["2025-08-08T09:33:38.000000000",570.65,531.0,38.21,41.53,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1404226.2999999996,0.0,1819126.6297499996]
["2025-08-08T09:33:38.000000000",570.65,532.0,37.21,40.53,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,100,0.0,1404226.2999999996,0.0,1819126.6297499996]
["2025-08-08T09:33:38.000000000",570.65,532.5,36.68,40.03,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1404226.2999999996,0.0,1819126.6297499996]
["2025-08-08T09:33:38.000000000",570.65,533.0,36.21,39.53,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1074,8,0.0,1404226.2999999996,0.0,1819126.6297499996]
["2025-08-08T09:33:38.000000000",570.65,534.0,35.21,38.53,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,991,6,0.0,1404226.2999999996,0.0,1819126.6297499996]
["2025-08-08T09:33:38.000000000",570.65,535.0,34.21,37.53,1.0,0.0,144,0,0.0,0.01,-0.001,0.0,7154,86,0.0,1404226.2999999996,0.0,1819126.6297499996]
["2025-08-08T09:33:38.000000000",570.65,536.0,33.21,36.53,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,2092,31,0.0,1404226.2999999996,0.0,1819126.6297499996]
["2025-08-08T09:33:38.000000000",570.65,537.0,32.21,35.53,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1746,3,0.0,1404226.2999999996,0.0,1819126.6297499996]
["2025-08-08T09:33:38.000000000",570.65,537.5,31.68,34.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,553,0,0.0,1404226.2999999996,0.0,1819126.6297499996]
["2025-08-08T09:33:38.000000000",570.65,538.0,31.21,34.53,1.0,0.0,40,0,0.0,0.01,-0.002,0.0,1124,8,0.0,1404226.2999999996,0.0,1819126.6297499996]
["2025-08-08T09:33:38.000000000",570.65,539.0,30.21,33.53,1.0,0.0,134,0,0.0,0.01,-0.002,0.0,858,77,0.0,1404226.2999999996,0.0,1819126.6297499996]
["2025-08-08T09:33:38.000000000",570.65,540.0,29.49,32.53,1.0,0.0,255,0,0.0,0.01,-0.002,0.0,6494,0,0.0,1404226.2999999996,0.0,1819126.6297499996]
["2025-08-08T09:33:38.000000000",570.65,541.0,28.21,31.53,1.0,0.0,86,0,0.0,0.01,-0.002,0.001,1896,0,189.60000000000002,1404226.2999999996,-1081.9524000000001,1819126.6297499996]
["2025-08-08T09:33:38.000000000",570.65,542.0,27.21,30.53,1.0,0.0,153,0,0.0,0.01,-0.002,0.001,2600,120,260.0,1404226.2999999996,-1483.69,1819126.6297499996]
["2025-08-08T09:33:38.000000000",570.65,542.5,27.09,30.03,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,2504,0,250.4,1404226.2999999996,-1428.9076000000002,1819126.6297499996]
["2025-08-08T09:33:38.000000000",570.65,543.0,26.32,29.53,1.0,0.0,88,0,0.0,0.01,-0.002,0.001,4628,12,462.8,1404226.2999999996,-2640.9682000000003,1819126.6297499996]
["2025-08-08T09:33:38.000000000",570.65,544.0,25.25,28.53,1.0,0.0,107,0,0.0,0.01,-0.002,0.001,7352,21,735.2,1404226.2999999996,-4195.4188,1819126.6297499996]
["2025-08-08T09:33:38.000000000",570.65,545.0,24.88,25.78,1.0,0.0,1516,1,0.0,0.01,-0.002,0.001,36839,60,3683.8999999999996,1404226.2999999996,-21022.175349999998,1819126.6297499996]
["2025-08-08T09:33:38.000000000",570.65,546.0,23.33,26.53,1.0,0.0,287,0,0.0,0.01,-0.002,0.001,3604,21,360.40000000000003,1404226.2999999996,-2056.6226,1819126.6297499996]
["2025-08-08T09:33:38.000000000",570.65,547.0,23.45,23.85,1.0,0.0,168,0,0.0,0.01,-0.002,0.001,3205,111,320.5,1404226.2999999996,-1828.9332499999998,1819126.6297499996]
["2025-08-08T09:33:38.000000000",570.65,547.5,23.0,23.35,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,3293,0,329.3,1404226.2999999996,-1879.15045,1819126.6297499996]
["2025-08-08T09:33:38.000000000",570.65,548.0,22.5,22.78,1.0,0.0,109,0,0.0,0.01,-0.002,0.001,2367,68,236.7,1404226.2999999996,-1350.7285499999998,1819126.6297499996]
["2025-08-08T09:33:38.000000000",570.65,549.0,21.5,21.85,1.0,0.0,190,5,0.0,0.01,-0.002,0.001,4782,3,478.2,1404226.2999999996,-2728.8482999999997,1819126.6297499996]
["2025-08-08T09:33:38.000000000",570.65,550.0,20.5,20.78,1.0,0.0,680,0,0.0,0.01,-0.002,0.001,24801,133,2480.1000000000004,1404226.2999999996,-14152.690650000002,1819126.6297499996]
["2025-08-08T09:33:38.000000000",570.65,551.0,19.5,19.8,1.0,0.0,400,0,0.01,0.02,-0.006,0.002,2346,118,469.20000000000005,1404226.2999999996,-2677.4898000000003,1819126.6297499996]
["2025-08-08T09:33:38.000000000",570.65,552.0,18.5,18.8,1.0,0.0,356,6,0.01,0.02,-0.006,0.002,2199,25,439.79999999999995,1404226.2999999996,-2509.7187,1819126.6297499996]
["2025-08-08T09:33:38.000000000",570.65,552.5,18.0,18.4,1.0,0.0,591,3,0.01,0.02,-0.006,0.002,983,14,196.6,1404226.2999999996,-1121.8979,1819126.6297499996]
["2025-08-08T09:33:38.000000000",570.65,553.0,17.5,17.79,1.0,0.0,1013,4,0.01,0.02,-0.006,0.002,5880,23,1176.0,1404226.2999999996,-6710.844,1819126.6297499996]
["2025-08-08T09:33:38.000000000",570.65,554.0,16.5,16.77,1.0,0.0,1259,1,0.01,0.02,-0.007,0.003,3200,64,960.0,1404226.2999999996,-5478.24,1819126.6297499996]
["2025-08-08T09:33:38.000000000",570.65,555.0,15.5,15.77,1.0,0.0,1421,8,0.01,0.02,-0.007,0.003,12489,192,3746.7,1404226.2999999996,-21380.54355,1819126.6297499996]
["2025-08-08T09:33:38.000000000",570.65,556.0,14.5,14.85,1.0,0.0,1989,2,0.02,0.03,-0.011,0.004,3859,390,1543.6,1404226.2999999996,-8808.5534,1819126.6297499996]
["2025-08-08T09:33:38.000000000",570.65,557.0,13.6,13.77,1.0,0.0,1387,5,0.02,0.03,-0.012,0.005,5412,379,2706.0,1404226.2999999996,-15441.788999999999,1819126.6297499996]
["2025-08-08T09:33:38.000000000",570.65,558.0,12.5,12.9,1.0,0.0,1800,0,0.03,0.04,-0.016,0.007,4944,322,3460.8,1404226.2999999996,-19749.0552,1819126.6297499996]
["2025-08-08T09:33:38.000000000",570.65,559.0,11.5,11.85,1.0,0.0,1029,14,0.03,0.04,-0.017,0.008,5588,47,4470.4,1404226.2999999996,-25510.3376,1819126.6297499996]
["2025-08-08T09:33:38.000000000",570.65,560.0,10.55,10.89,1.0,0.0,3828,43,0.04,0.05,-0.022,0.01,45913,1164,45913.0,1404226.2999999996,-262002.5345,1819126.6297499996]
["2025-08-08T09:33:38.000000000",570.65,561.0,9.57,9.95,0.957,0.006,1989,12,0.06,0.07,-0.032,0.014,5064,450,8283.0,1404226.2999999996,-33646.6653,1819126.6297499996]
["2025-08-08T09:33:38.000000000",570.65,562.0,8.56,8.9,0.951,0.012,2918,4,0.08,0.09,-0.041,0.018,5439,465,13291.799999999997,1404226.2999999996,-35885.89589999999,1819126.6297499996]
["2025-08-08T09:33:38.000000000",570.65,563.0,7.6,7.95,0.941,0.019,3873,116,0.11,0.12,-0.056,0.023,8390,563,26655.7,1404226.2999999996,-68125.90895,1819126.6297499996]
["2025-08-08T09:33:38.000000000",570.65,564.0,6.65,6.9,0.924,0.028,2237,26,0.16,0.17,-0.074,0.03,5986,358,24221.6,1404226.2999999996,-66734.0936,1819126.6297499996]
["2025-08-08T09:33:38.000000000",570.65,565.0,5.85,5.93,0.896,0.039,12562,80,0.23,0.24,-0.104,0.04,17669,2762,119667.79999999999,1404226.2999999996,-123740.88729999999,1819126.6297499996]
["2025-08-08T09:33:38.000000000",570.65,566.0,4.95,5.0,0.857,0.051,6849,257,0.32,0.33,-0.144,0.051,4846,822,59644.49999999999,1404226.2999999996,58293.609449999996,1819126.6297499996]
["2025-08-08T09:33:38.000000000",570.65,567.0,4.09,4.13,0.808,0.065,4301,481,0.45,0.46,-0.193,0.065,4841,1137,59423.0,1404226.2999999996,-20029.815000000013,1819126.6297499996]
["2025-08-08T09:33:38.000000000",570.65,568.0,3.27,3.31,0.745,0.079,4814,658,0.63,0.64,-0.256,0.079,5634,2288,82539.20000000001,1404226.2999999996,-36966.70700000002,1819126.6297499996]
["2025-08-08T09:33:38.000000000",570.65,569.0,2.52,2.54,0.665,0.093,7556,1069,0.87,0.88,-0.336,0.093,4423,2219,111404.7,1404226.2999999996,166269.71984999996,1819126.6297499996]
["2025-08-08T09:33:38.000000000",570.65,570.0,1.85,1.87,0.569,0.104,13489,3531,1.21,1.22,-0.431,0.104,10660,4708,251149.6,1404226.2999999996,167894.36040000006,1819126.6297499996]
["2025-08-08T09:33:38.000000000",570.65,571.0,1.28,1.3,0.463,0.108,5950,5875,1.63,1.65,-0.537,0.108,4083,1556,108356.40000000001,1404226.2999999996,115063.58340000002,1819126.6297499996]
["2025-08-08T09:33:38.000000000",570.65,572.0,0.84,0.86,0.353,0.105,16866,6096,2.18,2.21,-0.647,0.104,2623,384,204372.19999999998,1404226.2999999996,854912.4496999999,1819126.6297499996]
["2025-08-08T09:33:38.000000000",570.65,573.0,0.52,0.53,0.252,0.091,9919,5459,2.84,2.88,-0.748,0.091,1400,103,103002.9,1404226.2999999996,442384.4288500001,1819126.6297499996]
["2025-08-08T09:33:38.000000000",570.65,574.0,0.3,0.31,0.166,0.072,7039,2276,3.62,3.67,-0.833,0.072,478,136,54122.399999999994,1404226.2999999996,269570.4948,1819126.6297499996]
["2025-08-08T09:33:38.000000000",570.65,575.0,0.17,0.18,0.105,0.052,11803,2802,4.48,4.54,-0.894,0.053,404,112,63516.8,1404226.2999999996,338021.1035999999,1819126.6297499996]
["2025-08-08T09:33:38.000000000",570.65,576.0,0.09,0.1,0.063,0.035,4624,888,5.35,5.6,-0.937,0.036,132,3,16659.2,1404226.2999999996,89642.26719999999,1819126.6297499996]
["2025-08-08T09:33:38.000000000",570.65,577.0,0.05,0.06,0.038,0.023,3702,1012,6.32,6.49,-0.961,0.023,18,6,8556.0,1404226.2999999996,48352.315800000004,1819126.6297499996]
["2025-08-08T09:33:38.000000000",570.65,578.0,0.02,0.03,0.02,0.013,2914,237,7.15,7.55,-0.98,0.013,60,1,3866.2,1404226.2999999996,21172.2563,1819126.6297499996]
["2025-08-08T09:33:38.000000000",570.65,579.0,0.01,0.02,0.012,0.008,2296,129,8.15,8.55,-0.988,0.008,38,0,1867.2,1404226.2999999996,10308.221600000003,1819126.6297499996]
["2025-08-08T09:33:38.000000000",570.65,580.0,0.0,0.01,0.005,0.004,7788,4451,9.15,9.55,-0.995,0.004,55,106,3137.2,1404226.2999999996,17651.345800000003,1819126.6297499996]
["2025-08-08T09:33:38.000000000",570.65,581.0,0.0,0.01,0.004,0.003,1131,15,10.15,10.55,-0.996,0.003,6,0,341.1,1404226.2999999996,1925.9437500000004,1819126.6297499996]
["2025-08-08T09:33:38.000000000",570.65,582.0,0.0,0.01,0.004,0.003,2478,21,11.15,11.55,-0.996,0.003,0,0,743.4,1404226.2999999996,4242.2121,1819126.6297499996]
["2025-08-08T09:33:38.000000000",570.65,583.0,0.0,0.01,0.004,0.002,1942,16,12.15,12.55,-0.996,0.002,0,0,388.4,1404226.2999999996,2216.4046,1819126.6297499996]
["2025-08-08T09:33:38.000000000",570.65,584.0,0.0,0.01,0.003,0.002,5253,33,13.15,13.55,-0.997,0.002,0,0,1050.6,1404226.2999999996,5995.248899999999,1819126.6297499996]
["2025-08-08T09:33:38.000000000",570.65,585.0,0.0,0.01,0.003,0.002,7537,47,14.2,14.55,-0.997,0.002,26,6,1512.6,1404226.2999999996,8572.3043,1819126.6297499996]
["2025-08-08T09:33:38.000000000",570.65,590.0,0.0,0.01,0.002,0.001,10407,12,19.15,19.55,-0.997,0.001,0,0,1040.7,1404226.2999999996,5938.75455,1819126.6297499996]
["2025-08-08T09:33:38.000000000",570.65,595.0,0.0,0.01,0.002,0.001,2034,10,24.15,24.55,-0.998,0.001,0,0,203.40000000000003,1404226.2999999996,1160.7021000000002,1819126.6297499996]
["2025-08-08T09:33:38.000000000",570.65,600.0,0.0,0.01,0.002,0.001,3079,0,27.48,30.79,-0.998,0.001,24,0,310.3,1404226.2999999996,1743.33575,1819126.6297499996]
["2025-08-08T09:33:38.000000000",570.65,605.0,0.0,0.01,0.002,0.001,292,0,32.48,35.79,-0.998,0.0,0,0,29.2,1404226.2999999996,166.6298,1819126.6297499996]
["2025-08-08T09:33:38.000000000",570.65,610.0,0.0,0.01,0.001,0.0,1981,0,37.48,40.79,-0.999,0.0,1,0,0.0,1404226.2999999996,0.0,1819126.6297499996]
["2025-08-08T09:33:38.000000000",570.65,615.0,0.0,0.01,0.001,0.0,76,0,42.48,45.8,-0.999,0.0,0,0,0.0,1404226.2999999996,0.0,1819126.6297499996]
["2025-08-08T09:33:38.000000000",570.65,620.0,0.0,0.01,0.001,0.0,150,0,47.48,50.77,-0.999,0.0,0,0,0.0,1404226.2999999996,0.0,1819126.6297499996]
["2025-08-08T09:33:38.000000000",570.65,625.0,0.0,0.01,0.001,0.0,29,0,52.48,55.79,-0.999,0.0,0,0,0.0,1404226.2999999996,0.0,1819126.6297499996]
["2025-08-08T09:33:38.000000000",570.65,630.0,0.0,0.01,0.001,0.0,89,0,57.48,60.83,-0.999,0.0,0,0,0.0,1404226.2999999996,0.0,1819126.6297499996]
["2025-08-08T09:33:38.000000000",570.65,635.0,0.0,0.01,0.001,0.0,1400,0,62.48,65.83,-0.999,0.0,125,0,0.0,1404226.2999999996,0.0,1819126.6297499996]
["2025-08-08T09:33:38.000000000",570.65,640.0,0.0,0.01,0.001,0.0,200,0,67.48,70.84,-0.999,0.0,0,0,0.0,1404226.2999999996,0.0,1819126.6297499996]
["2025-08-08T09:33:38.000000000",570.65,645.0,0.0,0.01,0.001,0.0,1,0,72.48,75.83,-0.999,0.0,0,0,0.0,1404226.2999999996,0.0,1819126.6297499996]
["2025-08-08T09:33:38.000000000",570.65,650.0,0.0,0.01,0.001,0.0,1,0,77.48,80.43,-0.999,0.0,0,0,0.0,1404226.2999999996,0.0,1819126.6297499996]
["2025-08-08T09:33:38.000000000",570.65,655.0,0.0,0.01,0.001,0.0,5,0,82.48,85.41,-0.999,0.0,0,0,0.0,1404226.2999999996,0.0,1819126.6297499996]
["2025-08-08T09:33:49.000000000",570.66,527.0,42.23,45.51,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,3865,4,0.0,1407036.7999999998,0.0,1816403.93208]
["2025-08-08T09:33:49.000000000",570.66,527.5,41.7,44.56,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,698,4,0.0,1407036.7999999998,0.0,1816403.93208]
["2025-08-08T09:33:49.000000000",570.66,528.0,41.25,44.51,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,5517,2,0.0,1407036.7999999998,0.0,1816403.93208]
["2025-08-08T09:33:49.000000000",570.66,529.0,40.23,43.51,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,772,18,0.0,1407036.7999999998,0.0,1816403.93208]
["2025-08-08T09:33:49.000000000",570.66,530.0,39.68,42.51,1.0,0.0,312,24,0.0,0.01,-0.001,0.0,8622,3,0.0,1407036.7999999998,0.0,1816403.93208]
["2025-08-08T09:33:49.000000000",570.66,531.0,38.23,41.51,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1407036.7999999998,0.0,1816403.93208]
["2025-08-08T09:33:49.000000000",570.66,532.0,37.23,40.51,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,100,0.0,1407036.7999999998,0.0,1816403.93208]
["2025-08-08T09:33:49.000000000",570.66,532.5,36.7,40.01,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1407036.7999999998,0.0,1816403.93208]
["2025-08-08T09:33:49.000000000",570.66,533.0,36.23,39.51,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1074,8,0.0,1407036.7999999998,0.0,1816403.93208]
["2025-08-08T09:33:49.000000000",570.66,534.0,35.23,38.51,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,991,6,0.0,1407036.7999999998,0.0,1816403.93208]
["2025-08-08T09:33:49.000000000",570.66,535.0,34.23,37.51,1.0,0.0,144,0,0.0,0.01,-0.001,0.0,7154,86,0.0,1407036.7999999998,0.0,1816403.93208]
["2025-08-08T09:33:49.000000000",570.66,536.0,33.23,36.51,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,2092,31,0.0,1407036.7999999998,0.0,1816403.93208]
["2025-08-08T09:33:49.000000000",570.66,537.0,32.23,35.51,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1746,3,0.0,1407036.7999999998,0.0,1816403.93208]
["2025-08-08T09:33:49.000000000",570.66,537.5,31.7,34.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,553,0,0.0,1407036.7999999998,0.0,1816403.93208]
["2025-08-08T09:33:49.000000000",570.66,538.0,31.23,34.51,1.0,0.0,40,0,0.0,0.01,-0.002,0.0,1124,8,0.0,1407036.7999999998,0.0,1816403.93208]
["2025-08-08T09:33:49.000000000",570.66,539.0,30.23,33.51,1.0,0.0,134,0,0.0,0.01,-0.002,0.0,858,157,0.0,1407036.7999999998,0.0,1816403.93208]
["2025-08-08T09:33:49.000000000",570.66,540.0,29.51,32.51,1.0,0.0,255,0,0.0,0.01,-0.002,0.0,6494,0,0.0,1407036.7999999998,0.0,1816403.93208]
["2025-08-08T09:33:49.000000000",570.66,541.0,28.23,31.51,1.0,0.0,86,0,0.0,0.01,-0.002,0.001,1896,0,189.60000000000002,1407036.7999999998,-1081.9713600000002,1816403.93208]
["2025-08-08T09:33:49.000000000",570.66,542.0,27.23,30.51,1.0,0.0,153,0,0.0,0.01,-0.002,0.001,2600,120,260.0,1407036.7999999998,-1483.7160000000001,1816403.93208]
["2025-08-08T09:33:49.000000000",570.66,542.5,27.11,30.01,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,2504,0,250.4,1407036.7999999998,-1428.93264,1816403.93208]
["2025-08-08T09:33:49.000000000",570.66,543.0,26.34,29.51,1.0,0.0,88,0,0.0,0.01,-0.002,0.001,4628,12,462.8,1407036.7999999998,-2641.01448,1816403.93208]
["2025-08-08T09:33:49.000000000",570.66,544.0,25.27,28.51,1.0,0.0,107,0,0.0,0.01,-0.002,0.001,7352,21,735.2,1407036.7999999998,-4195.49232,1816403.93208]
["2025-08-08T09:33:49.000000000",570.66,545.0,24.88,25.77,1.0,0.0,1516,1,0.0,0.01,-0.002,0.001,36839,60,3683.8999999999996,1407036.7999999998,-21022.543739999997,1816403.93208]
["2025-08-08T09:33:49.000000000",570.66,546.0,23.35,26.51,1.0,0.0,287,0,0.0,0.01,-0.002,0.001,3604,21,360.40000000000003,1407036.7999999998,-2056.65864,1816403.93208]
["2025-08-08T09:33:49.000000000",570.66,547.0,23.5,23.85,1.0,0.0,168,0,0.0,0.01,-0.002,0.001,3205,111,320.5,1407036.7999999998,-1828.9653,1816403.93208]
["2025-08-08T09:33:49.000000000",570.66,547.5,23.0,23.4,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,3293,0,329.3,1407036.7999999998,-1879.18338,1816403.93208]
["2025-08-08T09:33:49.000000000",570.66,548.0,22.5,22.77,1.0,0.0,109,0,0.0,0.01,-0.002,0.001,2367,68,236.7,1407036.7999999998,-1350.7522199999999,1816403.93208]
["2025-08-08T09:33:49.000000000",570.66,549.0,21.5,21.9,1.0,0.0,190,5,0.0,0.01,-0.002,0.001,4782,3,478.2,1407036.7999999998,-2728.89612,1816403.93208]
["2025-08-08T09:33:49.000000000",570.66,550.0,20.5,20.77,1.0,0.0,680,0,0.0,0.01,-0.002,0.001,24801,133,2480.1000000000004,1407036.7999999998,-14152.938660000002,1816403.93208]
["2025-08-08T09:33:49.000000000",570.66,551.0,19.5,19.9,1.0,0.0,400,0,0.01,0.02,-0.006,0.002,2346,118,469.20000000000005,1407036.7999999998,-2677.53672,1816403.93208]
["2025-08-08T09:33:49.000000000",570.66,552.0,18.5,18.9,1.0,0.0,356,6,0.01,0.02,-0.006,0.002,2199,25,439.79999999999995,1407036.7999999998,-2509.7626799999994,1816403.93208]
["2025-08-08T09:33:49.000000000",570.66,552.5,18.0,18.4,1.0,0.0,591,3,0.01,0.02,-0.006,0.002,983,14,196.6,1407036.7999999998,-1121.9175599999999,1816403.93208]
["2025-08-08T09:33:49.000000000",570.66,553.0,17.5,17.79,1.0,0.0,1013,4,0.01,0.02,-0.006,0.002,5880,23,1176.0,1407036.7999999998,-6710.9616,1816403.93208]
["2025-08-08T09:33:49.000000000",570.66,554.0,16.5,16.77,1.0,0.0,1259,1,0.01,0.02,-0.007,0.003,3200,64,960.0,1407036.7999999998,-5478.336,1816403.93208]
["2025-08-08T09:33:49.000000000",570.66,555.0,15.5,15.77,1.0,0.0,1421,8,0.01,0.02,-0.007,0.003,12489,193,3746.7,1407036.7999999998,-21380.918219999996,1816403.93208]
["2025-08-08T09:33:49.000000000",570.66,556.0,14.5,14.9,1.0,0.0,1989,2,0.02,0.03,-0.011,0.004,3859,391,1543.6,1407036.7999999998,-8808.70776,1816403.93208]
["2025-08-08T09:33:49.000000000",570.66,557.0,13.61,13.77,1.0,0.0,1387,5,0.02,0.03,-0.012,0.005,5412,380,2706.0,1407036.7999999998,-15442.0596,1816403.93208]
["2025-08-08T09:33:49.000000000",570.66,558.0,12.5,12.9,1.0,0.0,1800,0,0.03,0.04,-0.016,0.007,4944,322,3460.8,1407036.7999999998,-19749.401280000002,1816403.93208]
["2025-08-08T09:33:49.000000000",570.66,559.0,11.5,11.9,1.0,0.0,1029,14,0.03,0.04,-0.017,0.008,5588,52,4470.4,1407036.7999999998,-25510.784639999998,1816403.93208]
["2025-08-08T09:33:49.000000000",570.66,560.0,10.55,10.9,1.0,0.0,3828,48,0.04,0.05,-0.022,0.01,45913,1265,45913.0,1407036.7999999998,-262007.12579999998,1816403.93208]
["2025-08-08T09:33:49.000000000",570.66,561.0,9.57,9.95,0.956,0.006,1989,12,0.06,0.07,-0.032,0.014,5064,456,8283.0,1407036.7999999998,-33647.25492,1816403.93208]
["2025-08-08T09:33:49.000000000",570.66,562.0,8.56,8.95,0.95,0.012,2918,4,0.08,0.09,-0.041,0.018,5439,478,13291.799999999997,1407036.7999999998,-35886.52475999999,1816403.93208]
["2025-08-08T09:33:49.000000000",570.66,563.0,7.6,7.95,0.939,0.019,3873,116,0.11,0.12,-0.056,0.023,8390,846,26655.7,1407036.7999999998,-68127.10277999999,1816403.93208]
["2025-08-08T09:33:49.000000000",570.66,564.0,6.65,6.89,0.92,0.028,2237,26,0.16,0.17,-0.078,0.031,5986,358,24820.2,1407036.7999999998,-70151.2338,1816403.93208]
["2025-08-08T09:33:49.000000000",570.66,565.0,5.84,5.93,0.895,0.039,12562,83,0.22,0.23,-0.104,0.04,17669,2779,119667.79999999999,1407036.7999999998,-123743.05571999997,1816403.93208]
["2025-08-08T09:33:49.000000000",570.66,566.0,4.95,5.02,0.856,0.051,6849,257,0.32,0.33,-0.144,0.052,4846,837,60129.09999999999,1407036.7999999998,55529.21261999999,1816403.93208]
["2025-08-08T09:33:49.000000000",570.66,567.0,4.07,4.13,0.807,0.065,4301,486,0.45,0.46,-0.194,0.065,4841,1231,59423.0,1407036.7999999998,-20030.166000000012,1816403.93208]
["2025-08-08T09:33:49.000000000",570.66,568.0,3.27,3.31,0.745,0.08,4814,666,0.63,0.64,-0.256,0.08,5634,2384,83584.0,1407036.7999999998,-37435.29600000001,1816403.93208]
["2025-08-08T09:33:49.000000000",570.66,569.0,2.52,2.56,0.664,0.094,7556,1073,0.87,0.88,-0.337,0.093,4423,2321,112160.3,1407036.7999999998,170584.5405,1816403.93208]
["2025-08-08T09:33:49.000000000",570.66,570.0,1.86,1.88,0.568,0.104,13489,3649,1.2,1.21,-0.432,0.104,10660,5164,251149.6,1407036.7999999998,167897.30256000004,1816403.93208]
["2025-08-08T09:33:49.000000000",570.66,571.0,1.29,1.31,0.462,0.108,5950,6011,1.63,1.65,-0.538,0.108,4083,1706,108356.40000000001,1407036.7999999998,115065.59976,1816403.93208]
["2025-08-08T09:33:49.000000000",570.66,572.0,0.84,0.86,0.352,0.104,16866,6164,2.18,2.2,-0.648,0.104,2623,407,202685.59999999998,1407036.7999999998,845302.6795199999,1816403.93208]
["2025-08-08T09:33:49.000000000",570.66,573.0,0.52,0.53,0.251,0.091,9919,5493,2.85,2.89,-0.749,0.091,1400,111,103002.9,1407036.7999999998,442392.18114,1816403.93208]
["2025-08-08T09:33:49.000000000",570.66,574.0,0.3,0.31,0.167,0.072,7039,2305,3.61,3.68,-0.833,0.072,478,150,54122.399999999994,1407036.7999999998,269575.21872,1816403.93208]
["2025-08-08T09:33:49.000000000",570.66,575.0,0.17,0.18,0.106,0.053,11803,2835,4.46,4.54,-0.894,0.053,404,114,64697.1,1407036.7999999998,344762.52702,1816403.93208]
["2025-08-08T09:33:49.000000000",570.66,576.0,0.09,0.1,0.063,0.036,4624,909,5.3,5.6,-0.937,0.036,132,54,17121.600000000002,1407036.7999999998,92282.56992,1816403.93208]
["2025-08-08T09:33:49.000000000",570.66,577.0,0.05,0.06,0.038,0.023,3702,1067,6.3,6.47,-0.962,0.023,18,6,8556.0,1407036.7999999998,48353.16312,1816403.93208]
["2025-08-08T09:33:49.000000000",570.66,578.0,0.02,0.03,0.02,0.013,2914,252,7.15,7.55,-0.98,0.013,60,1,3866.2,1407036.7999999998,21172.62732,1816403.93208]
["2025-08-08T09:33:49.000000000",570.66,579.0,0.01,0.02,0.012,0.008,2296,129,8.15,8.55,-0.988,0.008,38,0,1867.2,1407036.7999999998,10308.402240000001,1816403.93208]
["2025-08-08T09:33:49.000000000",570.66,580.0,0.0,0.01,0.005,0.004,7788,4978,9.15,9.55,-0.995,0.004,55,106,3137.2,1407036.7999999998,17651.655120000003,1816403.93208]
["2025-08-08T09:33:49.000000000",570.66,581.0,0.0,0.01,0.004,0.003,1131,15,10.15,10.55,-0.996,0.003,6,0,341.1,1407036.7999999998,1925.9775000000004,1816403.93208]
["2025-08-08T09:33:49.000000000",570.66,582.0,0.0,0.01,0.004,0.003,2478,21,11.15,11.55,-0.996,0.003,0,0,743.4,1407036.7999999998,4242.28644,1816403.93208]
["2025-08-08T09:33:49.000000000",570.66,583.0,0.0,0.01,0.004,0.002,1942,16,12.15,12.55,-0.996,0.002,0,0,388.4,1407036.7999999998,2216.44344,1816403.93208]
["2025-08-08T09:33:49.000000000",570.66,584.0,0.0,0.01,0.003,0.002,5253,33,13.15,13.55,-0.997,0.002,0,0,1050.6,1407036.7999999998,5995.3539599999995,1816403.93208]
["2025-08-08T09:33:49.000000000",570.66,585.0,0.0,0.01,0.003,0.002,7537,47,14.15,14.55,-0.997,0.002,26,6,1512.6,1407036.7999999998,8572.45452,1816403.93208]
["2025-08-08T09:33:49.000000000",570.66,590.0,0.0,0.01,0.002,0.001,10407,12,19.15,19.55,-0.997,0.001,0,0,1040.7,1407036.7999999998,5938.85862,1816403.93208]
["2025-08-08T09:33:49.000000000",570.66,595.0,0.0,0.01,0.002,0.001,2034,10,24.15,24.55,-0.998,0.001,0,0,203.40000000000003,1407036.7999999998,1160.72244,1816403.93208]
["2025-08-08T09:33:49.000000000",570.66,600.0,0.0,0.01,0.002,0.001,3079,0,27.5,30.77,-0.998,0.001,24,0,310.3,1407036.7999999998,1743.3663000000001,1816403.93208]
["2025-08-08T09:33:49.000000000",570.66,605.0,0.0,0.01,0.002,0.0,292,0,32.5,35.77,-0.998,0.0,0,0,0.0,1407036.7999999998,0.0,1816403.93208]
["2025-08-08T09:33:49.000000000",570.66,610.0,0.0,0.01,0.001,0.0,1981,0,37.5,40.77,-0.999,0.0,1,0,0.0,1407036.7999999998,0.0,1816403.93208]
["2025-08-08T09:33:49.000000000",570.66,615.0,0.0,0.01,0.001,0.0,76,0,42.5,45.78,-0.999,0.0,0,0,0.0,1407036.7999999998,0.0,1816403.93208]
["2025-08-08T09:33:49.000000000",570.66,620.0,0.0,0.01,0.001,0.0,150,0,47.5,50.75,-0.999,0.0,0,0,0.0,1407036.7999999998,0.0,1816403.93208]
["2025-08-08T09:33:49.000000000",570.66,625.0,0.0,0.01,0.001,0.0,29,0,52.5,55.77,-0.999,0.0,0,0,0.0,1407036.7999999998,0.0,1816403.93208]
["2025-08-08T09:33:49.000000000",570.66,630.0,0.0,0.01,0.001,0.0,89,0,57.5,60.81,-0.999,0.0,0,0,0.0,1407036.7999999998,0.0,1816403.93208]
["2025-08-08T09:33:49.000000000",570.66,635.0,0.0,0.01,0.001,0.0,1400,0,62.5,65.81,-0.999,0.0,125,0,0.0,1407036.7999999998,0.0,1816403.93208]
["2025-08-08T09:33:49.000000000",570.66,640.0,0.0,0.01,0.001,0.0,200,0,67.5,70.83,-0.999,0.0,0,0,0.0,1407036.7999999998,0.0,1816403.93208]
["2025-08-08T09:33:49.000000000",570.66,645.0,0.0,0.01,0.001,0.0,1,0,72.5,75.82,-0.999,0.0,0,0,0.0,1407036.7999999998,0.0,1816403.93208]
["2025-08-08T09:33:49.000000000",570.66,650.0,0.0,0.01,0.001,0.0,1,0,77.5,80.42,-0.999,0.0,0,0,0.0,1407036.7999999998,0.0,1816403.93208]
["2025-08-08T09:33:49.000000000",570.66,655.0,0.0,0.01,0.001,0.0,5,0,82.5,85.4,-0.999,0.0,0,0,0.0,1407036.7999999998,0.0,1816403.93208]
["2025-08-08T09:34:01.000000000",570.7,527.0,42.24,45.5,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,3865,4,0.0,1407036.7999999998,0.0,1816531.2516000005]
["2025-08-08T09:34:01.000000000",570.7,527.5,41.71,44.55,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,698,4,0.0,1407036.7999999998,0.0,1816531.2516000005]
["2025-08-08T09:34:01.000000000",570.7,528.0,41.26,44.5,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,5517,2,0.0,1407036.7999999998,0.0,1816531.2516000005]
["2025-08-08T09:34:01.000000000",570.7,529.0,40.24,43.5,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,772,18,0.0,1407036.7999999998,0.0,1816531.2516000005]
["2025-08-08T09:34:01.000000000",570.7,530.0,39.68,42.5,1.0,0.0,312,24,0.0,0.01,-0.001,0.0,8622,3,0.0,1407036.7999999998,0.0,1816531.2516000005]
["2025-08-08T09:34:01.000000000",570.7,531.0,38.24,41.5,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1407036.7999999998,0.0,1816531.2516000005]
["2025-08-08T09:34:01.000000000",570.7,532.0,37.24,40.5,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,100,0.0,1407036.7999999998,0.0,1816531.2516000005]
["2025-08-08T09:34:01.000000000",570.7,532.5,36.71,40.0,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1407036.7999999998,0.0,1816531.2516000005]
["2025-08-08T09:34:01.000000000",570.7,533.0,36.24,39.5,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1074,8,0.0,1407036.7999999998,0.0,1816531.2516000005]
["2025-08-08T09:34:01.000000000",570.7,534.0,35.24,38.5,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,991,6,0.0,1407036.7999999998,0.0,1816531.2516000005]
["2025-08-08T09:34:01.000000000",570.7,535.0,34.24,37.5,1.0,0.0,144,0,0.0,0.01,-0.001,0.0,7154,86,0.0,1407036.7999999998,0.0,1816531.2516000005]
["2025-08-08T09:34:01.000000000",570.7,536.0,33.24,36.5,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,2092,31,0.0,1407036.7999999998,0.0,1816531.2516000005]
["2025-08-08T09:34:01.000000000",570.7,537.0,32.24,35.5,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1746,3,0.0,1407036.7999999998,0.0,1816531.2516000005]
["2025-08-08T09:34:01.000000000",570.7,537.5,31.71,34.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,553,0,0.0,1407036.7999999998,0.0,1816531.2516000005]
["2025-08-08T09:34:01.000000000",570.7,538.0,31.24,34.5,1.0,0.0,40,0,0.0,0.01,-0.002,0.0,1124,8,0.0,1407036.7999999998,0.0,1816531.2516000005]
["2025-08-08T09:34:01.000000000",570.7,539.0,30.24,33.5,1.0,0.0,134,0,0.0,0.01,-0.002,0.0,858,157,0.0,1407036.7999999998,0.0,1816531.2516000005]
["2025-08-08T09:34:01.000000000",570.7,540.0,29.52,32.5,1.0,0.0,255,0,0.0,0.01,-0.002,0.0,6494,0,0.0,1407036.7999999998,0.0,1816531.2516000005]
["2025-08-08T09:34:01.000000000",570.7,541.0,28.24,31.5,1.0,0.0,86,0,0.0,0.01,-0.002,0.001,1896,0,189.60000000000002,1407036.7999999998,-1082.0472000000002,1816531.2516000005]
["2025-08-08T09:34:01.000000000",570.7,542.0,27.24,30.5,1.0,0.0,153,0,0.0,0.01,-0.002,0.001,2600,120,260.0,1407036.7999999998,-1483.82,1816531.2516000005]
["2025-08-08T09:34:01.000000000",570.7,542.5,27.11,30.0,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,2504,0,250.4,1407036.7999999998,-1429.0328000000004,1816531.2516000005]
["2025-08-08T09:34:01.000000000",570.7,543.0,26.35,29.5,1.0,0.0,88,0,0.0,0.01,-0.002,0.001,4628,12,462.8,1407036.7999999998,-2641.1996000000004,1816531.2516000005]
["2025-08-08T09:34:01.000000000",570.7,544.0,25.62,27.66,1.0,0.0,107,1,0.0,0.01,-0.002,0.001,7352,21,735.2,1407036.7999999998,-4195.786400000001,1816531.2516000005]
["2025-08-08T09:34:01.000000000",570.7,545.0,24.69,26.66,1.0,0.0,1516,1,0.0,0.01,-0.002,0.001,36839,60,3683.8999999999996,1407036.7999999998,-21024.0173,1816531.2516000005]
["2025-08-08T09:34:01.000000000",570.7,546.0,23.36,26.5,1.0,0.0,287,0,0.0,0.01,-0.002,0.001,3604,21,360.40000000000003,1407036.7999999998,-2056.8028000000004,1816531.2516000005]
["2025-08-08T09:34:01.000000000",570.7,578.0,0.02,0.03,0.02,0.013,2914,252,7.15,7.55,-0.98,0.013,60,1,3866.2,1407036.7999999998,21174.1114,1816531.2516000005]
["2025-08-08T09:34:13.000000000",570.42,640.0,0.0,0.01,0.001,0.0,200,0,67.57,70.83,-0.999,0.0,0,0,0.0,1411411.3000000003,0.0,1813127.31486]
["2025-08-08T09:34:25.000000000",570.311,574.0,0.26,0.27,0.152,0.067,7039,2436,3.9,4.01,-0.848,0.067,478,159,50363.90000000001,1418748.7999999998,250701.30155700006,1665196.3390440003]
["2025-08-08T09:34:36.000000000",570.25,620.0,0.0,0.01,0.001,0.0,150,0,47.88,50.73,-0.999,0.0,0,0,0.0,1421000.1999999997,0.0,1522859.4679999999]
["2025-08-08T09:34:48.000000000",570.46,570.0,1.75,1.77,0.545,0.104,13489,3962,1.31,1.33,-0.456,0.104,10660,7906,251149.6,1419748.2,167838.4593600001,1629126.5135200005]
["2025-08-08T09:35:00.000000000",570.57,549.0,21.35,21.75,1.0,0.0,190,5,0.0,0.01,-0.002,0.001,4782,3,478.2,1419748.2,-2728.46574,1629440.6528400006]
["2025-08-08T09:35:12.000000000",570.5,566.0,4.81,4.88,0.853,0.052,6849,531,0.34,0.35,-0.147,0.053,4846,1261,61298.59999999999,1425022.7999999998,56656.355,1711884.5170000002]
["2025-08-08T09:35:24.000000000",570.7,546.0,23.32,25.96,1.0,0.0,287,0,0.0,0.01,-0.002,0.001,3604,51,360.40000000000003,1422094.2999999996,-2056.8028000000004,1748026.135700001]
["2025-08-08T09:35:24.000000000",570.7,569.0,2.54,2.56,0.657,0.094,7556,1310,0.85,0.87,-0.343,0.094,4423,3295,112602.6,1422094.2999999996,168072.29140000002,1748026.135700001]
["2025-08-08T09:35:47.000000000",570.895,542.5,26.79,29.5,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,2504,0,250.4,1407554.2000000002,-1429.5210800000002,1868355.5068099997]
["2025-08-08T09:35:47.000000000",570.895,650.0,0.0,0.01,0.001,0.0,1,0,77.96,80.75,-0.999,0.0,0,0,0.0,1407554.2000000002,0.0,1868355.5068099997]
["2025-08-08T09:36:10.000000000",570.85,540.0,29.26,32.04,1.0,0.0,255,0,0.0,0.01,-0.002,0.0,6494,70,0.0,1413167.6,0.0,1924878.7992]
["2025-08-08T09:36:10.000000000",570.85,630.0,0.0,0.01,0.001,0.0,89,0,57.98,60.73,-0.999,0.0,0,0,0.0,1413167.6,0.0,1924878.7992]
["2025-08-08T09:36:22.000000000",570.81,572.0,0.87,0.88,0.366,0.107,16866,8968,2.07,2.09,-0.634,0.107,2623,873,208532.3,1417656.3000000003,869915.01081,1840963.2833699996]
["2025-08-08T09:36:34.000000000",570.82,610.0,0.0,0.01,0.001,0.0,1981,0,37.31,40.47,-0.999,0.0,1,0,0.0,1418043.6000000003,0.0,1843206.3210000007]
["2025-08-08T09:36:45.000000000",571.11,569.0,2.8,2.82,0.678,0.093,7556,1383,0.71,0.72,-0.322,0.093,4423,4304,111404.7,1418043.6000000003,166403.74959,1844142.7455000002]
["2025-08-08T09:36:45.000000000",571.11,630.0,0.0,0.01,0.001,0.0,89,0,57.56,60.83,-0.999,0.0,0,0,0.0,1418043.6000000003,0.0,1844142.7455000002]
["2025-08-08T09:37:09.000000000",571.09,567.0,4.44,4.49,0.836,0.059,4301,650,0.36,0.37,-0.164,0.059,4841,2569,53937.799999999996,1400293.3000000003,-18194.927399999993,2035652.0182700001]
["2025-08-08T09:37:21.000000000",571.055,547.5,23.35,23.75,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,3293,0,329.3,1402023.5,-1880.484115,2033553.6945850002]
["2025-08-08T09:37:33.000000000",571.12,565.0,6.22,6.37,0.907,0.034,12562,164,0.19,0.2,-0.091,0.036,17669,4092,106319.2,1402023.5,-119350.37311999997,2033785.1626400002]
["2025-08-08T09:37:44.000000000",571.14,546.0,23.52,26.17,1.0,0.0,287,0,0.0,0.01,-0.002,0.001,3604,51,360.40000000000003,1405537.0999999999,-2058.3885600000003,2066273.1477000003]
["2025-08-08T09:37:56.000000000",571.212,546.0,23.55,26.19,1.0,0.0,287,0,0.0,0.01,-0.002,0.001,3604,51,360.40000000000003,1394371.2000000002,-2058.648048,2067705.185472]
["2025-08-08T09:38:08.000000000",571.25,545.0,25.28,26.37,1.0,0.0,1516,1,0.0,0.01,-0.002,0.001,36839,73,3683.8999999999996,1399648.2000000004,-21044.27875,2110436.2824999997]
["2025-08-08T09:38:20.000000000",571.23,527.5,42.08,44.95,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,698,4,0.0,3632124.8000000007,0.0,14841247.730760003]
["2025-08-08T09:38:20.000000000",571.23,548.0,23.0,23.4,1.0,0.0,109,0,0.0,0.01,-0.002,0.001,2367,69,236.7,3632124.8000000007,-1352.10141,14841247.730760003]
["2025-08-08T09:38:31.000000000",571.171,650.0,0.0,0.01,0.001,0.0,1,0,77.53,80.73,-0.999,0.0,0,0,0.0,3632124.8000000007,0.0,14839714.839251997]
["2025-08-08T09:38:43.000000000",571.21,577.0,0.04,0.05,0.035,0.024,3702,1769,5.77,5.93,-0.965,0.024,18,23,8928.0,1401366.7000000002,50504.10336,2054494.4266100002]
["2025-08-08T09:38:55.000000000",571.03,640.0,0.0,0.01,0.001,0.0,200,0,67.79,70.71,-0.999,0.0,0,0,0.0,1400064.6,0.0,2062526.0982000001]
["2025-08-08T09:39:07.000000000",571.2,575.0,0.2,0.21,0.124,0.061,11803,4479,4.0,4.05,-0.876,0.061,404,163,74462.7,1400711.9000000006,397177.6368,2028433.4448000004]
["2025-08-08T09:39:19.000000000",571.23,527.5,42.1,44.92,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,698,4,0.0,1395342.8000000005,0.0,2076391.3460400004]
["2025-08-08T09:39:31.000000000",571.25,573.0,0.66,0.67,0.304,0.102,9919,11615,2.39,2.43,-0.696,0.102,1400,271,115453.8,1395342.8000000005,496380.8325,2076464.0450000002]
["2025-08-08T09:39:43.000000000",571.17,552.5,18.5,18.9,1.0,0.0,591,19,0.01,0.02,-0.006,0.002,983,14,196.6,1395241.2000000004,-1122.9202199999997,2087770.2848399999]
["2025-08-08T09:39:55.000000000",571.25,542.5,27.18,29.76,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,2504,0,250.4,1397562.2000000004,-1430.41,2076801.0825000003]
["2025-08-08T09:40:07.000000000",571.32,552.0,19.1,19.55,1.0,0.0,356,16,0.01,0.02,-0.006,0.002,2199,28,439.79999999999995,2354824.8000000003,-2512.66536,7581109.029840002]
["2025-08-08T09:40:19.000000000",571.13,534.0,35.45,38.88,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,991,6,0.0,1410142.0000000002,0.0,2068187.3786]
["2025-08-08T09:40:31.000000000",571.23,550.0,21.0,21.4,1.0,0.0,680,1,0.0,0.01,-0.002,0.001,24801,561,2480.1000000000004,1410142.0000000002,-14167.075230000002,2068549.5006000001]
["2025-08-08T09:40:42.000000000",571.2,532.5,36.91,40.42,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1399513.6000000003,0.0,2063733.0336000002]
["2025-08-08T09:40:42.000000000",571.2,553.0,18.0,18.34,1.0,0.0,1013,4,0.01,0.02,-0.006,0.002,5880,53,1176.0,1399513.6000000003,-6717.312000000001,2063733.0336000002]
["2025-08-08T09:41:06.000000000",571.194,531.0,39.14,41.95,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1408377.0000000002,0.0,2080253.1339719996]
["2025-08-08T09:41:06.000000000",571.194,583.0,0.0,0.01,0.004,0.003,1942,16,11.6,12.0,-0.996,0.003,0,0,582.6,1408377.0000000002,3327.7762439999997,2080253.1339719996]
["2025-08-08T09:41:18.000000000",571.27,534.0,35.5,38.85,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,991,6,0.0,1408377.0000000002,0.0,2080529.9212599993]
["2025-08-08T09:41:30.000000000",571.305,581.0,0.0,0.01,0.004,0.003,1131,65,9.5,9.9,-0.996,0.003,6,0,341.1,1406112.3000000003,1928.1543750000003,2134569.7280249996]
["2025-08-08T09:41:42.000000000",571.57,532.5,37.07,40.25,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1404525.9000000001,0.0,2181137.983790001]
["2025-08-08T09:41:54.000000000",571.7,539.0,30.86,33.97,1.0,0.0,134,0,0.0,0.01,-0.002,0.0,858,227,0.0,1389544.0999999999,0.0,2316787.3801]
["2025-08-08T09:42:06.000000000",571.879,559.0,12.75,13.15,1.0,0.0,1029,15,0.03,0.04,-0.016,0.007,5588,251,3911.6,1371385.4,-22369.618964,2480825.9708540007]
["2025-08-08T09:42:06.000000000",571.879,584.0,0.0,0.01,0.004,0.002,5253,34,11.9,12.3,-0.996,0.002,0,0,1050.6,1371385.4,6008.160774,2480825.9708540007]
["2025-08-08T09:42:30.000000000",571.98,557.0,14.92,15.1,1.0,0.0,1387,31,0.02,0.03,-0.011,0.004,5412,803,2164.8,1370222.0000000002,-12382.223040000003,2443675.8738]
["2025-08-08T09:42:41.000000000",572.005,540.0,30.21,33.26,1.0,0.0,255,0,0.0,0.01,-0.002,0.0,6494,130,0.0,1351556.7,0.0,2455072.3442350007]
["2025-08-08T09:42:41.000000000",572.005,562.0,10.0,10.16,0.954,0.007,2918,23,0.07,0.08,-0.034,0.014,5439,1201,9657.2,1351556.7,-31872.118599999998,2455072.3442350007]
["2025-08-08T09:43:05.000000000",572.08,540.0,30.33,33.24,1.0,0.0,255,0,0.0,0.01,-0.002,0.0,6494,130,0.0,1343222.5999999999,0.0,2508800.776160001]
["2025-08-08T09:43:05.000000000",572.08,562.0,10.07,10.25,0.954,0.007,2918,24,0.07,0.08,-0.034,0.014,5439,1208,9657.2,1343222.5999999999,-31876.2976,2508800.776160001]
["2025-08-08T09:43:28.000000000",572.045,540.0,30.43,33.22,1.0,0.0,255,0,0.0,0.01,-0.002,0.0,6494,130,0.0,1344681.9999999998,0.0,2522605.1850900003]
["2025-08-08T09:43:28.000000000",572.045,630.0,0.0,0.01,0.001,0.0,89,0,56.11,59.83,-0.999,0.0,0,0,0.0,1344681.9999999998,0.0,2522605.1850900003]
["2025-08-08T09:43:40.000000000",571.96,543.0,27.23,30.17,1.0,0.0,88,0,0.0,0.01,-0.002,0.001,4628,12,462.8,1358500.2,-2647.0308800000007,2473776.18856]
["2025-08-08T09:43:52.000000000",571.785,540.0,30.45,33.2,1.0,0.0,255,0,0.0,0.01,-0.002,0.0,6494,130,0.0,1377719.9000000001,0.0,2366559.2211450003]
["2025-08-08T09:44:04.000000000",571.819,542.5,27.69,30.69,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,2504,56,250.4,1377719.9000000001,-1431.834776,2366699.943643]
["2025-08-08T09:44:04.000000000",571.819,645.0,0.0,0.01,0.001,0.0,1,0,71.45,74.78,-0.999,0.0,0,0,0.0,1377719.9000000001,0.0,2366699.943643]
["2025-08-08T09:44:28.000000000",571.83,570.0,2.58,2.6,0.688,0.095,13489,10274,0.75,0.77,-0.313,0.095,10660,20698,229415.49999999997,1377714.2,153682.17164999995,2400510.3175199996]
["2025-08-08T09:44:28.000000000",571.83,635.0,0.0,0.01,0.001,0.0,1400,0,61.3,64.81,-0.999,0.0,125,0,0.0,1377714.2,0.0,2400510.3175199996]
["2025-08-08T09:44:51.000000000",571.9,568.0,4.27,4.3,0.823,0.062,4814,1431,0.39,0.4,-0.178,0.062,5634,6754,64777.600000000006,1373506.2,-29075.395999999982,2411196.7404000005]
["2025-08-08T09:45:04.000000000",572.01,549.0,22.8,23.2,1.0,0.0,190,15,0.0,0.01,-0.002,0.001,4782,74,478.2,1373506.2,-2735.35182,2411660.5131600006]
["2025-08-08T09:45:04.000000000",572.01,573.0,0.86,0.87,0.364,0.114,9919,19877,1.85,1.88,-0.637,0.114,1400,1010,129036.6,1373506.2,555516.6636600001,2411660.5131600006]
["2025-08-08T09:45:27.000000000",572.34,549.0,23.15,23.5,1.0,0.0,190,15,0.0,0.01,-0.002,0.001,4782,74,478.2,1344665.4,-2736.92988,2605661.41164]
["2025-08-08T09:45:27.000000000",572.34,573.0,1.0,1.01,0.41,0.117,9919,21278,1.66,1.68,-0.59,0.117,1400,1039,132432.30000000002,1344665.4,570464.4418200002,2605661.41164]
["2025-08-08T09:45:39.000000000",572.43,640.0,0.0,0.01,0.001,0.0,200,0,66.52,69.49,-0.999,0.0,0,0,0.0,1321263.7,0.0,2647959.85989]
["2025-08-08T09:46:03.000000000",572.36,533.0,37.93,40.45,1.0,0.0,40,13,0.0,0.01,-0.001,0.0,1074,8,0.0,1329191.3,0.0,2659538.85084]
["2025-08-08T09:46:03.000000000",572.36,554.0,18.25,18.49,1.0,0.0,1259,9,0.01,0.02,-0.006,0.002,3200,657,640.0,1329191.3,-3663.1040000000003,2659538.85084]
["2025-08-08T09:46:27.000000000",572.55,533.0,37.9,40.45,1.0,0.0,40,13,0.0,0.01,-0.001,0.0,1074,8,0.0,1335557.3999999997,0.0,2695618.074600001]
["2025-08-08T09:46:27.000000000",572.55,590.0,0.0,0.01,0.003,0.001,10407,37,17.25,17.65,-0.997,0.001,0,1,1040.7,1335557.3999999997,5958.52785,2695618.074600001]
["2025-08-08T09:46:39.000000000",572.58,537.5,33.09,36.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,1327281.2000000002,0.0,2742658.2]
["2025-08-08T09:46:50.000000000",572.58,590.0,0.0,0.01,0.003,0.001,10407,37,17.2,17.6,-0.997,0.001,0,1,1040.7,1323885.1,5958.84006,2735208.3616199996]
["2025-08-08T09:47:02.000000000",572.509,537.5,33.16,36.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,1324714.2000000002,0.0,2741526.902562]
["2025-08-08T09:47:02.000000000",572.509,615.0,0.0,0.01,0.001,0.0,76,0,40.87,44.38,-0.999,0.0,0,0,0.0,1324714.2000000002,0.0,2741526.902562]
["2025-08-08T09:47:26.000000000",572.69,566.0,6.76,6.91,0.919,0.028,6849,916,0.16,0.17,-0.078,0.031,4846,5153,34199.799999999996,1316512.6,23792.97874,2731378.5229600007]
["2025-08-08T09:47:26.000000000",572.69,615.0,0.0,0.01,0.001,0.0,76,0,40.89,44.36,-0.999,0.0,0,0,0.0,1316512.6,0.0,2731378.5229600007]
["2025-08-08T09:47:49.000000000",572.8,530.0,40.76,43.93,1.0,0.0,312,26,0.0,0.01,-0.001,0.0,8622,3,0.0,1311137.7999999998,0.0,2778262.150399999]
["2025-08-08T09:47:49.000000000",572.8,620.0,0.0,0.01,0.001,0.0,150,0,46.21,49.27,-0.999,0.0,0,0,0.0,1311137.7999999998,0.0,2778262.150399999]
["2025-08-08T09:48:03.000000000",572.82,572.0,1.79,1.81,0.593,0.114,16866,34397,0.98,0.99,-0.409,0.115,2623,6996,222436.90000000002,1304655.5,928586.4727800003,2798049.84426]
["2025-08-08T09:48:27.000000000",572.66,548.0,24.45,24.85,1.0,0.0,109,0,0.0,0.01,-0.002,0.001,2367,133,236.7,1319267.3,-1355.4862199999998,2804781.59258]
["2025-08-08T09:48:27.000000000",572.66,572.0,1.68,1.69,0.582,0.117,16866,35118,1.04,1.05,-0.419,0.117,2623,7246,228021.30000000002,1319267.3,954298.3764599999,2804781.59258]
["2025-08-08T09:48:39.000000000",572.67,552.5,20.0,20.4,1.0,0.0,591,19,0.01,0.02,-0.006,0.002,983,17,196.6,1321388.9,-1125.86922,2812711.6552499994]
["2025-08-08T09:49:03.000000000",572.63,532.0,39.0,41.89,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,101,0.0,1312330.4999999998,0.0,2821562.74625]
["2025-08-08T09:49:03.000000000",572.63,552.5,20.0,20.35,1.0,0.0,591,19,0.01,0.02,-0.006,0.002,983,17,196.6,1312330.4999999998,-1125.7905799999999,2821562.74625]
["2025-08-08T09:49:26.000000000",572.587,532.0,39.01,41.88,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,101,0.0,1332489.6999999997,0.0,2781635.0896310005]
["2025-08-08T09:49:26.000000000",572.587,552.5,19.9,20.3,1.0,0.0,591,19,0.01,0.02,-0.006,0.002,983,17,196.6,1332489.6999999997,-1125.706042,2781635.0896310005]
["2025-08-08T09:49:38.000000000",572.54,536.0,34.9,38.09,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,2092,41,0.0,1336742.9,0.0,2768983.7901000003]
["2025-08-08T09:49:49.000000000",572.49,535.0,36.18,38.8,1.0,0.0,144,0,0.0,0.01,-0.001,0.0,7154,122,0.0,1336742.9,0.0,2768741.97435]
["2025-08-08T09:50:02.000000000",572.44,537.0,34.26,36.59,1.0,0.0,48,3,0.0,0.01,-0.001,0.0,1746,32,0.0,1350975.8999999997,0.0,2757431.45876]
["2025-08-08T09:50:02.000000000",572.44,610.0,0.0,0.01,0.001,0.0,1981,0,36.34,38.66,-0.999,0.0,1,0,0.0,1350975.8999999997,0.0,2757431.45876]
["2025-08-08T09:50:26.000000000",572.14,565.0,7.2,7.36,0.933,0.023,12562,329,0.14,0.15,-0.064,0.026,17669,7786,74832.0,1364607.9999999998,-97531.56152,2712242.2570799994]
["2025-08-08T09:50:26.000000000",572.14,610.0,0.0,0.01,0.001,0.0,1981,0,36.33,38.83,-0.998,0.0,1,0,0.0,1364607.9999999998,0.0,2712242.2570799994]
["2025-08-08T09:50:49.000000000",572.36,565.0,7.37,7.53,0.929,0.023,12562,337,0.14,0.15,-0.067,0.026,17669,7803,74832.0,1358800.4,-97569.06448000003,2704360.9348000004]
["2025-08-08T09:50:49.000000000",572.36,610.0,0.0,0.01,0.001,0.0,1981,0,36.38,38.8,-0.999,0.0,1,0,0.0,1358800.4,0.0,2704360.9348000004]
["2025-08-08T09:51:01.000000000",572.48,570.0,3.03,3.07,0.736,0.087,13489,11915,0.57,0.58,-0.265,0.087,10660,28412,210096.3,1348022.7,140900.49503999995,2698282.00608]
["2025-08-08T09:51:25.000000000",572.46,547.0,24.43,26.38,1.0,0.0,168,0,0.0,0.01,-0.002,0.001,3205,142,320.5,1336559.4000000001,-1834.7343000000003,2732138.6248799996]
["2025-08-08T09:51:25.000000000",572.46,570.0,3.02,3.06,0.746,0.085,13489,11933,0.57,0.59,-0.254,0.085,10660,28629,205266.5,1336559.4000000001,137656.59390000004,2732138.6248799996]
["2025-08-08T09:51:37.000000000",572.555,551.0,21.35,21.75,1.0,0.0,400,0,0.01,0.02,-0.005,0.002,2346,500,469.20000000000005,1335365.0000000002,-2686.4280599999997,2755692.3285699994]
["2025-08-08T09:51:49.000000000",572.31,569.0,3.73,3.78,0.813,0.067,7556,3300,0.44,0.45,-0.188,0.067,4423,11887,80259.3,1335365.0000000002,120134.16440999998,2754513.14994]
["2025-08-08T09:52:01.000000000",572.25,552.0,20.05,20.45,1.0,0.0,356,19,0.01,0.02,-0.006,0.002,2199,92,439.79999999999995,1357954.5999999999,-2516.7554999999998,2685404.442]
["2025-08-08T09:52:24.000000000",572.3,531.0,40.11,42.81,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1363095.5,0.0,2734459.1291]
["2025-08-08T09:52:24.000000000",572.3,552.0,20.15,20.55,1.0,0.0,356,19,0.01,0.02,-0.006,0.002,2199,92,439.79999999999995,1363095.5,-2516.9753999999994,2734459.1291]
["2025-08-08T09:52:36.000000000",572.35,535.0,36.21,38.6,1.0,0.0,144,0,0.0,0.01,-0.001,0.0,7154,122,0.0,1363095.5,0.0,2734698.029950001]
["2025-08-08T09:52:47.000000000",572.23,583.0,0.0,0.01,0.004,0.003,1942,84,10.6,10.95,-0.996,0.003,0,1,582.6,1365390.7999999998,3333.8119800000004,2737939.7253200007]
["2025-08-08T09:52:59.000000000",572.3,535.0,36.27,38.58,1.0,0.0,144,0,0.0,0.01,-0.001,0.0,7154,123,0.0,1364148.0999999999,0.0,2703337.4551]
["2025-08-08T09:52:59.000000000",572.3,600.0,0.0,0.01,0.002,0.001,3079,0,26.72,28.48,-0.998,0.001,24,5,310.3,1364148.0999999999,1748.3765,2703337.4551]
["2025-08-08T09:53:23.000000000",572.28,535.0,36.27,38.58,1.0,0.0,144,0,0.0,0.01,-0.001,0.0,7154,123,0.0,1364575.4000000001,0.0,2709086.533440001]
["2025-08-08T09:53:23.000000000",572.28,600.0,0.0,0.01,0.002,0.001,3079,0,26.72,28.72,-0.998,0.001,24,5,310.3,1364575.4000000001,1748.3153999999997,2709086.533440001]
["2025-08-08T09:53:47.000000000",572.57,563.0,9.5,9.72,0.951,0.009,3873,340,0.08,0.09,-0.039,0.015,8390,2543,16070.699999999999,1338904.6,-52099.862010000004,2769142.0486600003]
["2025-08-08T09:53:47.000000000",572.57,575.0,0.34,0.35,0.202,0.095,11803,14369,2.75,2.81,-0.798,0.095,404,683,115966.50000000001,1338904.6,620038.9158500001,2769142.0486600003]
["2025-08-08T09:53:58.000000000",572.59,569.0,3.96,4.0,0.811,0.068,7556,3357,0.39,0.4,-0.19,0.068,4423,12567,81457.2,1347268.3,121986.86396,2767758.6302699996]
["2025-08-08T09:54:10.000000000",572.49,605.0,0.0,0.01,0.002,0.0,292,0,31.25,33.74,-0.998,0.0,0,0,0.0,1347132.3,0.0,2765096.3580300002]
["2025-08-08T09:54:22.000000000",572.47,569.0,3.86,3.91,0.815,0.069,7556,3396,0.39,0.4,-0.185,0.069,4423,12592,82655.1,1350323.9,123754.84719,2755379.97321]
["2025-08-08T09:54:34.000000000",572.38,550.0,22.2,22.51,1.0,0.0,680,51,0.0,0.01,-0.002,0.001,24801,1586,2480.1000000000004,1351438.7000000002,-14195.596380000003,2761327.6825799993]
["2025-08-08T09:54:46.000000000",572.29,569.0,3.7,3.76,0.807,0.07,7556,3410,0.42,0.43,-0.193,0.071,4423,12634,84295.3,1365646.9,122977.68123000006,2759490.2413099995]
["2025-08-08T09:54:58.000000000",572.36,550.0,22.15,22.47,1.0,0.0,680,51,0.0,0.01,-0.002,0.001,24801,1588,2480.1000000000004,1370123.4000000001,-14195.100360000004,2765557.666]
["2025-08-08T09:55:22.000000000",572.65,529.0,42.21,44.75,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,772,21,0.0,1369221.9,0.0,2766168.0728499996]
["2025-08-08T09:55:22.000000000",572.65,550.0,22.45,22.76,1.0,0.0,680,51,0.0,0.01,-0.002,0.001,24801,1592,2480.1000000000004,1369221.9,-14202.292650000001,2766168.0728499996]
["2025-08-08T09:55:34.000000000",572.74,533.0,38.4,40.53,1.0,0.0,40,13,0.0,0.01,-0.001,0.0,1074,8,0.0,1344488.9000000004,0.0,2854958.269379999]
["2025-08-08T09:55:45.000000000",572.83,562.0,10.79,10.98,0.955,0.004,2918,34,0.06,0.07,-0.029,0.012,5439,1833,7694.0,1322939.4,-30701.396680000005,2885855.67436]
["2025-08-08T09:55:57.000000000",572.82,534.0,37.36,40.07,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,991,106,0.0,1322473.7999999998,0.0,2900422.5162]
["2025-08-08T09:55:57.000000000",572.82,595.0,0.0,0.01,0.002,0.001,2034,11,21.95,22.35,-0.998,0.001,0,0,203.40000000000003,1322473.7999999998,1165.1158800000003,2900422.5162]
["2025-08-08T09:56:21.000000000",572.79,534.0,37.42,40.04,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,991,106,0.0,1306075.1999999997,0.0,2955218.3586]
["2025-08-08T09:56:21.000000000",572.79,595.0,0.0,0.01,0.002,0.001,2034,11,22.05,22.45,-0.998,0.001,0,0,203.40000000000003,1306075.1999999997,1165.0548600000002,2955218.3586]
["2025-08-08T09:56:44.000000000",572.79,562.0,10.77,10.93,0.955,0.004,2918,34,0.06,0.07,-0.029,0.012,5439,1834,7694.0,1322273.4999999998,-30699.25284,2867574.04233]
["2025-08-08T09:56:44.000000000",572.79,595.0,0.0,0.01,0.002,0.001,2034,11,22.0,22.4,-0.998,0.001,0,0,203.40000000000003,1322273.4999999998,1165.0548600000002,2867574.04233]
["2025-08-08T09:56:56.000000000",572.73,567.0,5.86,6.01,0.901,0.037,4301,1039,0.2,0.21,-0.098,0.039,4841,6528,34793.600000000006,1332168.5999999999,-16988.317260000003,2872213.4589599995]
["2025-08-08T09:57:07.000000000",572.71,595.0,0.0,0.01,0.002,0.001,2034,11,22.1,22.5,-0.998,0.001,0,0,203.40000000000003,1332168.5999999999,1164.8921400000002,2872113.1599199995]
["2025-08-08T09:57:19.000000000",572.69,567.0,5.78,5.97,0.901,0.037,4301,1039,0.2,0.21,-0.098,0.039,4841,6540,34793.600000000006,1332167.9999999998,-16987.130780000007,2872016.29702]
["2025-08-08T09:57:31.000000000",572.685,548.0,24.5,24.9,1.0,0.0,109,0,0.0,0.01,-0.002,0.001,2367,135,236.7,1340775.6000000003,-1355.5453949999999,2841968.783789999]
["2025-08-08T09:57:43.000000000",572.828,568.0,5.06,5.14,0.871,0.049,4814,1920,0.26,0.27,-0.129,0.049,5634,10150,51195.2,1328019.5,-23016.22904000002,2914539.125924]
["2025-08-08T09:57:55.000000000",572.78,549.0,23.6,24.0,1.0,0.0,190,15,0.0,0.01,-0.002,0.001,4782,123,478.2,1325398.5999999999,-2739.03396,2888675.02612]
["2025-08-08T09:58:06.000000000",572.83,568.0,5.06,5.14,0.873,0.048,4814,1921,0.26,0.27,-0.126,0.049,5634,10180,50713.8,1325398.5999999999,-25773.91302000002,2888927.18882]
["2025-08-08T09:58:18.000000000",572.88,549.0,23.7,24.1,1.0,0.0,190,15,0.0,0.01,-0.002,0.001,4782,123,478.2,1331218.7000000002,-2739.51216,2946913.6250400003]
["2025-08-08T09:58:30.000000000",572.85,532.5,38.44,41.59,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1319024.1,0.0,2976286.2844499997]
["2025-08-08T09:58:42.000000000",572.79,549.0,23.6,24.0,1.0,0.0,190,15,0.0,0.01,-0.002,0.001,4782,123,478.2,1332880.9,-2739.0817799999995,2914702.0579500003]
["2025-08-08T09:58:53.000000000",572.83,532.5,38.45,41.58,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1332880.9,0.0,2914905.60215]
["2025-08-08T09:58:53.000000000",572.83,585.0,0.0,0.01,0.004,0.002,7537,207,11.95,12.35,-0.996,0.002,26,13,1512.6,1332880.9,8605.052260000002,2914905.60215]
["2025-08-08T09:59:17.000000000",572.79,532.5,38.46,41.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1332143.5,0.0,2922921.5944499997]
["2025-08-08T09:59:17.000000000",572.79,585.0,0.0,0.01,0.004,0.002,7537,207,12.0,12.4,-0.996,0.002,26,13,1512.6,1332143.5,8604.451379999999,2922921.5944499997]
["2025-08-08T09:59:40.000000000",572.77,532.5,38.46,41.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1337270.4,0.0,2934315.602019999]
["2025-08-08T09:59:40.000000000",572.77,574.0,0.65,0.66,0.337,0.124,7039,30103,1.88,1.9,-0.663,0.124,478,3209,93210.8,1337270.4,465985.05227999995,2934315.602019999]
["2025-08-08T09:59:52.000000000",572.81,566.0,6.87,7.01,0.924,0.027,6849,1112,0.14,0.15,-0.074,0.03,4846,6359,33030.3,1337270.4,22650.62583,2934520.523059999]
["2025-08-08T10:00:04.000000000",572.77,590.0,0.0,0.01,0.003,0.001,10407,42,17.0,17.4,-0.997,0.001,0,1,1040.7,1333482.4000000001,5960.817390000001,2928377.1226599994]
["2025-08-08T10:00:16.000000000",572.715,566.0,6.79,6.94,0.926,0.026,6849,1112,0.15,0.16,-0.07,0.029,4846,6366,31860.8,1338775.4,21499.72109999998,2945114.725409999]
["2025-08-08T10:00:28.000000000",572.64,590.0,0.0,0.01,0.003,0.001,10407,42,17.15,17.55,-0.997,0.001,0,1,1040.7,1351997.2,5959.46448,2909531.15712]
["2025-08-08T10:00:41.000000000",572.794,566.0,6.86,7.01,0.924,0.027,6849,1112,0.15,0.16,-0.074,0.03,4846,6438,33030.3,1348726.2,22649.993142000003,2941228.4547199993]
["2025-08-08T10:00:52.000000000",572.74,547.5,23.5,26.38,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,3293,230,329.3,1348726.2,-1886.0328200000001,2940951.1711999997]
["2025-08-08T10:01:04.000000000",572.76,566.0,6.81,6.96,0.923,0.027,6849,1112,0.15,0.16,-0.074,0.03,4846,6441,33030.3,1348070.6,22648.648680000002,2965902.488639999]
["2025-08-08T10:01:16.000000000",572.745,547.5,23.52,26.34,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,3293,230,329.3,1347419.5,-1886.049285,2945515.849725]
["2025-08-08T10:01:28.000000000",572.72,531.0,39.95,43.07,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1353362.7,0.0,2934843.5044]
["2025-08-08T10:01:39.000000000",572.77,547.5,23.53,26.29,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,3293,230,329.3,1343990.7,-1886.13161,2945112.88929]
["2025-08-08T10:01:52.000000000",572.83,576.0,0.17,0.18,0.121,0.073,4624,9181,3.33,3.37,-0.879,0.073,132,379,34718.799999999996,1346946.9000000001,187840.12227999998,2960396.3237699997]
["2025-08-08T10:02:04.000000000",572.96,548.0,23.8,25.08,1.0,0.0,109,0,0.0,0.01,-0.002,0.001,2367,136,236.7,1322954.5999999996,-1356.1963200000002,3036211.29728]
["2025-08-08T10:02:16.000000000",572.79,532.0,39.05,42.11,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,111,0.0,1329256.9000000001,0.0,3011525.33397]
["2025-08-08T10:02:16.000000000",572.79,584.0,0.0,0.01,0.004,0.003,5253,36,11.0,11.4,-0.996,0.003,0,0,1575.9,1329256.9000000001,9026.597609999999,3011525.33397]
["2025-08-08T10:02:40.000000000",572.74,532.0,39.06,42.1,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,111,0.0,1349420.5,0.0,2957065.2110999995]
["2025-08-08T10:02:40.000000000",572.74,584.0,0.0,0.01,0.004,0.003,5253,36,11.05,11.45,-0.996,0.003,0,0,1575.9,1349420.5,9025.80966,2957065.2110999995]
["2025-08-08T10:02:52.000000000",572.71,564.0,8.6,8.99,0.946,0.013,2237,231,0.09,0.1,-0.045,0.018,5986,3320,13682.899999999998,1349420.5,-45053.37757,2956910.32065]
["2025-08-08T10:03:04.000000000",572.8,584.0,0.0,0.01,0.004,0.003,5253,36,11.0,11.4,-0.996,0.003,0,0,1575.9,1354285.0,9026.7552,2966346.7583999992]
["2025-08-08T10:03:15.000000000",572.835,564.0,8.84,9.06,0.947,0.013,2237,231,0.09,0.1,-0.044,0.018,5986,3340,13682.899999999998,1343743.8,-45063.210945,3011533.36674]
["2025-08-08T10:03:27.000000000",572.775,584.0,0.0,0.01,0.004,0.003,5253,36,11.0,11.4,-0.996,0.003,0,0,1575.9,1351899.1,9026.361225,2991767.065875]
["2025-08-08T10:03:40.000000000",572.82,564.0,8.72,9.04,0.947,0.013,2237,231,0.09,0.1,-0.044,0.018,5986,3341,13682.899999999998,1351899.1,-45062.03094,2992002.1137]
["2025-08-08T10:03:51.000000000",572.809,582.0,0.0,0.01,0.005,0.004,2478,198,9.05,9.4,-0.995,0.004,0,0,991.2,1351359.2999999998,5677.682808,3012447.7829110003]
["2025-08-08T10:04:03.000000000",572.94,565.0,7.9,8.25,0.94,0.018,12562,480,0.11,0.12,-0.055,0.022,17669,10002,61483.399999999994,1345016.8,-93161.18988,3061626.35328]
["2025-08-08T10:04:15.000000000",572.89,547.0,24.34,27.0,1.0,0.0,168,0,0.0,0.01,-0.002,0.001,3205,342,320.5,1340168.4000000001,-1836.11245,3068060.8349]
["2025-08-08T10:04:27.000000000",572.89,565.0,7.84,8.11,0.939,0.018,12562,480,0.11,0.12,-0.055,0.022,17669,10031,61483.399999999994,1339209.4000000001,-93153.05977999998,3075211.6478800005]
["2025-08-08T10:04:39.000000000",572.88,547.0,24.61,27.07,1.0,0.0,168,0,0.0,0.01,-0.002,0.001,3205,342,320.5,1339209.4000000001,-1836.0804,3075157.9689600007]
["2025-08-08T10:04:50.000000000",572.94,530.0,41.08,44.38,1.0,0.0,312,28,0.0,0.01,-0.001,0.0,8622,3,0.0,1338671.2999999998,0.0,3082657.26186]
["2025-08-08T10:05:03.000000000",573.0,547.0,24.63,27.05,1.0,0.0,168,0,0.0,0.01,-0.002,0.001,3205,342,320.5,1332334.2999999998,-1836.4650000000001,3092295.9210000006]
["2025-08-08T10:05:15.000000000",573.0,530.0,41.08,44.38,1.0,0.0,312,28,0.0,0.01,-0.001,0.0,8622,3,0.0,1330250.9999999998,0.0,3091800.2760000005]
["2025-08-08T10:05:15.000000000",573.0,582.0,0.0,0.01,0.005,0.004,2478,218,8.8,9.2,-0.995,0.004,0,0,991.2,1330250.9999999998,5679.576,3091800.2760000005]
["2025-08-08T10:05:39.000000000",572.9,530.0,41.1,44.37,1.0,0.0,312,28,0.0,0.01,-0.001,0.0,8622,3,0.0,1347281.0999999999,0.0,3040948.0439]
["2025-08-08T10:05:39.000000000",572.9,573.0,1.11,1.13,0.479,0.135,9919,59335,1.21,1.23,-0.521,0.135,1400,10600,152806.5,1347281.0999999999,658872.2385,3040948.0439]
["2025-08-08T10:06:03.000000000",573.019,532.0,39.07,42.39,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,111,0.0,1339913.7,0.0,3088017.154589]
["2025-08-08T10:06:03.000000000",573.019,584.0,0.0,0.01,0.004,0.003,5253,36,10.8,11.2,-0.996,0.003,0,0,1575.9,1339913.7,9030.206421,3088017.154589]
["2025-08-08T10:06:15.000000000",573.05,565.0,8.07,8.21,0.943,0.017,12562,482,0.1,0.11,-0.051,0.021,17669,10197,58460.3,1332426.4000000001,-90252.50975000001,3145385.4925]
["2025-08-08T10:06:27.000000000",573.255,590.0,0.0,0.01,0.003,0.001,10407,43,16.55,16.95,-0.997,0.001,0,1,1040.7,1304643.1,5965.864785,3224225.1673350004]
["2025-08-08T10:06:39.000000000",573.28,567.0,6.34,6.5,0.919,0.03,4301,1130,0.15,0.16,-0.078,0.033,4841,8025,28878.300000000003,1304643.1,-17612.881440000005,3224365.7777600004]
["2025-08-08T10:06:51.000000000",573.23,549.0,24.05,24.45,1.0,0.0,190,16,0.01,0.02,-0.005,0.001,4782,131,478.2,1310872.0999999999,-2741.18586,3248835.4818500006]
["2025-08-08T10:07:02.000000000",573.25,569.0,4.48,4.53,0.864,0.056,7556,3714,0.26,0.27,-0.136,0.057,4423,18491,67524.70000000001,1314507.2999999998,98040.08125,3251525.0192500004]
["2025-08-08T10:07:14.000000000",573.27,551.0,22.1,22.5,1.0,0.0,400,2,0.01,0.02,-0.005,0.002,2346,1312,469.20000000000005,1308491.3999999997,-2689.7828400000003,3253424.19708]
["2025-08-08T10:07:26.000000000",573.31,571.0,2.8,2.83,0.752,0.093,5950,26306,0.5,0.51,-0.249,0.093,4083,30067,93306.9,1297453.5,99544.38861,3248372.74007]
["2025-08-08T10:07:38.000000000",573.19,552.5,20.5,20.78,1.0,0.0,591,31,0.01,0.02,-0.006,0.002,983,18,196.6,1297453.5,-1126.89154,3247692.820430001]
["2025-08-08T10:07:50.000000000",573.14,585.0,0.0,0.01,0.004,0.003,7537,211,11.65,12.0,-0.996,0.003,26,13,2268.9,1305529.4999999998,12914.56362,3215381.3111000005]
["2025-08-08T10:08:02.000000000",573.14,555.0,17.95,18.25,1.0,0.0,1421,116,0.01,0.02,-0.006,0.002,12489,1463,2497.8,2890135.1999999997,-14315.890920000002,12281732.23528]
["2025-08-08T10:08:14.000000000",572.99,538.0,33.4,36.3,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1124,68,0.0,1328931.5,0.0,3149720.8730900004]
["2025-08-08T10:08:26.000000000",573.08,556.0,16.9,17.3,1.0,0.0,1989,419,0.02,0.03,-0.01,0.004,3859,1113,1543.6,1328931.5,-8846.062880000001,3150215.602280001]
["2025-08-08T10:08:39.000000000",573.02,540.0,31.82,34.28,1.0,0.0,255,2,0.0,0.01,-0.002,0.0,6494,294,0.0,1318397.2999999996,0.0,3181871.7592200004]
["2025-08-08T10:08:39.000000000",573.02,630.0,0.0,0.01,0.001,0.0,89,0,55.46,58.29,-0.999,0.0,0,0,0.0,1318397.2999999996,0.0,3181871.7592200004]
["2025-08-08T10:09:03.000000000",573.12,542.0,29.27,32.25,1.0,0.0,153,0,0.0,0.01,-0.002,0.0,2600,354,0.0,1330337.0999999999,0.0,3143503.0224]
["2025-08-08T10:09:03.000000000",573.12,640.0,0.0,0.01,0.001,0.0,200,0,65.07,68.82,-0.999,0.0,0,0,0.0,1330337.0999999999,0.0,3143503.0224]
["2025-08-08T10:09:15.000000000",573.14,577.0,0.09,0.1,0.078,0.054,3702,9171,3.88,4.04,-0.922,0.054,18,116,20088.0,1303463.0,114018.17903999999,3161456.28792]
["2025-08-08T10:09:27.000000000",573.24,650.0,0.0,0.01,0.001,0.0,1,0,75.09,78.0,-0.999,0.0,0,0,0.0,1300776.6,0.0,3172154.2387200007]
["2025-08-08T10:09:39.000000000",573.37,579.0,0.02,0.03,0.023,0.019,2296,1396,5.5,5.85,-0.977,0.019,38,66,4434.6,1297791.2,24598.71974,3186976.2318799994]
["2025-08-08T10:09:51.000000000",573.3,559.0,14.15,14.41,1.0,0.0,1029,29,0.03,0.04,-0.015,0.006,5588,657,3352.7999999999997,1285336.1999999997,-19221.6024,3215447.0711999997]
["2025-08-08T10:10:03.000000000",573.36,582.0,0.0,0.01,0.005,0.004,2478,218,8.45,8.85,-0.995,0.004,0,0,991.2,2966870.3,5683.14432,12847197.822960002]
["2025-08-08T10:10:15.000000000",573.361,563.0,10.32,10.48,0.956,0.005,3873,387,0.06,0.07,-0.03,0.012,8390,3878,12004.500000000002,1297061.9,-46622.849715000004,3177744.9772710004]
["2025-08-08T10:10:27.000000000",573.52,584.0,0.0,0.01,0.004,0.003,5253,36,10.25,10.65,-0.996,0.003,0,0,1575.9,1297061.9,9038.101680000002,3178626.2047199993]
["2025-08-08T10:10:38.000000000",573.64,565.0,8.61,8.8,0.948,0.014,12562,514,0.09,0.1,-0.045,0.019,17669,11427,51157.9,1276353.0999999996,-91692.33852,3230778.9138799994]
["2025-08-08T10:10:50.000000000",573.535,590.0,0.0,0.01,0.003,0.001,10407,43,16.25,16.65,-0.997,0.001,0,1,1040.7,1273904.5999999996,5968.7787450000005,3219701.60644]
["2025-08-08T10:11:02.000000000",573.41,567.0,6.47,6.66,0.925,0.028,4301,1180,0.14,0.15,-0.072,0.031,4841,8686,27049.9,1270160.4999999995,-16997.59263,3184341.26281]
["2025-08-08T10:11:14.000000000",573.47,549.0,24.25,24.65,1.0,0.0,190,16,0.01,0.02,-0.005,0.001,4782,136,478.2,1277990.8999999997,-2742.33354,3182726.95915]
["2025-08-08T10:11:27.000000000",573.45,569.0,4.68,4.75,0.868,0.053,7556,3803,0.26,0.27,-0.132,0.054,4423,19726,63930.99999999999,1277990.8999999997,92684.42970000001,3182615.96025]
["2025-08-08T10:11:39.000000000",573.46,551.0,22.25,22.65,1.0,0.0,400,2,0.01,0.02,-0.005,0.002,2346,1323,469.20000000000005,1280351.5999999996,-2690.6743200000005,3193154.8819600004]
["2025-08-08T10:11:51.000000000",573.28,535.0,36.53,39.72,1.0,0.0,144,0,0.0,0.01,-0.001,0.0,7154,124,0.0,1285165.4999999995,0.0,3191094.899680001]
["2025-08-08T10:12:03.000000000",573.16,572.0,1.92,1.94,0.642,0.118,16866,50571,0.78,0.79,-0.358,0.118,2623,31642,229970.19999999998,1307357.4999999998,963295.10984,3153531.4784399997]
["2025-08-08T10:12:15.000000000",573.23,537.5,34.08,37.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,1295661.6999999997,0.0,3124179.739590001]
["2025-08-08T10:12:27.000000000",573.2,555.0,18.05,18.31,1.0,0.0,1421,116,0.01,0.02,-0.006,0.002,12489,1635,2497.8,1295661.6999999997,-14317.389600000002,3124016.235600001]
["2025-08-08T10:12:39.000000000",573.18,539.0,32.51,35.43,1.0,0.0,134,0,0.0,0.01,-0.001,0.0,858,241,0.0,1297720.2999999998,0.0,3135686.08194]
["2025-08-08T10:12:39.000000000",573.18,625.0,0.0,0.01,0.001,0.0,29,0,50.54,53.49,-0.999,0.0,0,0,0.0,1297720.2999999998,0.0,3135686.08194]
["2025-08-08T10:13:03.000000000",573.0,539.0,32.57,35.37,1.0,0.0,134,0,0.0,0.01,-0.001,0.0,858,241,0.0,1334793.5999999999,0.0,3044131.2600000007]
["2025-08-08T10:13:03.000000000",573.0,625.0,0.0,0.01,0.001,0.0,29,0,50.6,53.43,-0.999,0.0,0,0,0.0,1334793.5999999999,0.0,3044131.2600000007]
["2025-08-08T10:13:15.000000000",572.99,573.0,1.17,1.18,0.499,0.134,9919,76356,1.18,1.2,-0.502,0.134,1400,20028,151674.6,1327755.0999999999,654094.4425400002,3076696.7355300006]
["2025-08-08T10:13:27.000000000",572.97,625.0,0.0,0.01,0.001,0.0,29,0,50.63,53.4,-0.999,0.0,0,0,0.0,1327755.0999999999,0.0,3076589.3445900003]
["2025-08-08T10:13:38.000000000",572.98,573.0,1.16,1.17,0.495,0.135,9919,76516,1.18,1.2,-0.505,0.135,1400,20212,152806.5,1333736.7999999996,658964.2437000001,3088852.67088]
["2025-08-08T10:13:50.000000000",572.94,625.0,0.0,0.01,0.001,0.0,29,0,50.63,53.4,-0.999,0.0,0,0,0.0,1332580.9,0.0,3066830.3672999996]
["2025-08-08T10:14:03.000000000",573.0,581.0,0.0,0.01,0.005,0.005,1131,2243,7.85,8.2,-0.995,0.005,6,0,568.5,1336348.9,3223.125,3095196.4470000006]
["2025-08-08T10:14:15.000000000",573.05,555.0,17.9,18.15,1.0,0.0,1421,116,0.01,0.02,-0.006,0.002,12489,1651,2497.8,1327240.9,-14313.6429,3147216.38725]
["2025-08-08T10:14:26.000000000",572.9,575.0,0.33,0.34,0.234,0.114,11803,30550,2.41,2.45,-0.766,0.114,404,3208,139159.80000000002,1327240.9,744475.5294,3146392.5805]
["2025-08-08T10:14:38.000000000",572.78,555.0,17.65,17.89,1.0,0.0,1421,116,0.01,0.02,-0.006,0.002,12489,1652,2497.8,1338956.0,-14306.898840000002,3085243.95764]
["2025-08-08T10:14:50.000000000",572.68,575.0,0.28,0.29,0.199,0.105,11803,30781,2.56,2.62,-0.801,0.105,404,3260,128173.50000000001,1358384.8999999997,685437.8286,3056128.009159999]
["2025-08-08T10:15:02.000000000",572.755,555.0,17.59,17.85,1.0,0.0,1421,116,0.01,0.02,-0.006,0.002,12489,1652,2497.8,1361079.2,-14306.27439,3068371.10457]
["2025-08-08T10:15:14.000000000",572.625,538.0,33.77,36.18,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1124,68,0.0,1377382.4000000001,0.0,3007476.891]
["2025-08-08T10:15:26.000000000",572.55,555.0,17.45,17.68,1.0,0.0,1421,116,0.01,0.02,-0.006,0.003,12489,1652,3746.7,1377382.4000000001,-21451.730849999996,3007082.9844000004]
["2025-08-08T10:15:37.000000000",572.67,538.0,33.61,36.14,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1124,68,0.0,1380315.1,0.0,3003134.7383099995]
["2025-08-08T10:15:37.000000000",572.67,620.0,0.0,0.01,0.001,0.0,150,0,45.82,48.39,-0.999,0.0,0,0,0.0,1380315.1,0.0,3003134.7383099995]
["2025-08-08T10:16:01.000000000",572.47,538.0,33.6,36.13,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1124,68,0.0,1389416.4999999998,0.0,2985960.5847499995]
["2025-08-08T10:16:01.000000000",572.47,600.0,0.0,0.01,0.002,0.001,3079,0,27.45,27.63,-0.998,0.001,24,9,310.3,1389416.4999999998,1748.8958500000003,2985960.5847499995]
["2025-08-08T10:16:25.000000000",572.71,539.0,32.61,35.17,1.0,0.0,134,0,0.0,0.01,-0.001,0.0,858,241,0.0,1379708.1,0.0,3028881.64093]
["2025-08-08T10:16:25.000000000",572.71,625.0,0.0,0.01,0.001,0.0,29,0,50.81,53.39,-0.999,0.0,0,0,0.0,1379708.1,0.0,3028881.64093]
["2025-08-08T10:16:37.000000000",572.5,573.0,0.9,0.91,0.452,0.139,9919,80356,1.4,1.42,-0.549,0.139,1400,24134,157334.10000000003,1377267.5000000002,677920.7225,3058440.9874999993]
["2025-08-08T10:16:49.000000000",572.5,625.0,0.0,0.01,0.001,0.0,29,0,50.83,53.39,-0.999,0.0,0,0,0.0,1391644.9000000001,0.0,2982131.3174999985]
["2025-08-08T10:17:01.000000000",572.59,573.0,0.94,0.95,0.439,0.137,9919,80620,1.34,1.35,-0.561,0.137,1400,24493,155070.3,1382920.6000000003,668271.5067700001,2999674.18538]
["2025-08-08T10:17:13.000000000",572.82,553.0,19.65,20.05,1.0,0.0,1013,6,0.01,0.02,-0.006,0.002,5880,152,1176.0,1382920.6000000003,-6736.363200000001,3000879.10524]
["2025-08-08T10:17:25.000000000",572.83,573.0,1.06,1.07,0.473,0.137,9919,81159,1.21,1.23,-0.524,0.139,1400,24682,155350.30000000002,1359373.1,666947.68749,3098297.1266499995]
["2025-08-08T10:17:37.000000000",572.948,553.0,19.75,20.1,1.0,0.0,1013,6,0.01,0.02,-0.006,0.002,5880,152,1176.0,1355911.0999999999,-6737.86848,3103490.29634]
["2025-08-08T10:17:49.000000000",572.925,573.0,1.09,1.11,0.496,0.139,9919,81728,1.17,1.19,-0.504,0.139,1400,24993,157334.10000000003,1341803.0000000002,678423.9824249999,3125902.8628500006]
["2025-08-08T10:18:00.000000000",572.95,575.0,0.33,0.34,0.221,0.112,11803,32438,2.36,2.4,-0.779,0.112,404,3430,136718.4,1341779.5999999999,731478.3896,3109835.0919999997]
["2025-08-08T10:18:12.000000000",573.13,538.0,33.73,36.02,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1124,68,0.0,1341779.5999999999,0.0,3110812.088800001]
["2025-08-08T10:18:24.000000000",573.14,556.0,17.0,17.35,1.0,0.0,1989,421,0.02,0.03,-0.01,0.003,3859,1162,1157.7,1326332.0,-6635.241779999999,3219515.36992]
["2025-08-08T10:18:36.000000000",573.12,540.0,31.76,34.24,1.0,0.0,255,2,0.0,0.01,-0.002,0.0,6494,294,0.0,1321093.7,0.0,3240720.22176]
["2025-08-08T10:18:48.000000000",573.14,558.0,14.95,15.3,1.0,0.0,1800,26,0.02,0.03,-0.011,0.004,4944,2978,1977.6,1324459.6999999995,-11334.41664,3193286.7641000003]
["2025-08-08T10:18:59.000000000",573.209,542.0,29.75,32.16,1.0,0.0,153,0,0.0,0.01,-0.002,0.0,2600,354,0.0,1324459.6999999995,0.0,3193671.2020850005]
["2025-08-08T10:18:59.000000000",573.209,640.0,0.0,0.01,0.001,0.0,200,0,65.31,68.77,-0.999,0.0,0,0,0.0,1324459.6999999995,0.0,3193671.2020850005]
["2025-08-08T10:19:23.000000000",573.18,543.0,28.78,31.23,1.0,0.0,88,0,0.0,0.01,-0.002,0.001,4628,12,462.8,1315626.9000000001,-2652.6770399999996,3212653.8386999993]
["2025-08-08T10:19:23.000000000",573.18,650.0,0.0,0.01,0.001,0.0,1,0,75.29,77.16,-0.999,0.0,0,0,0.0,1315626.9000000001,0.0,3212653.8386999993]
["2025-08-08T10:19:35.000000000",573.16,579.0,0.02,0.03,0.023,0.019,2296,2396,5.65,6.0,-0.977,0.019,38,117,4434.6,1310826.9000000001,24589.71032,3234137.2618799997]
["2025-08-08T10:19:59.000000000",573.17,529.0,42.76,45.23,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,772,21,0.0,1316521.9000000001,0.0,3220819.3395299995]
["2025-08-08T10:19:59.000000000",573.17,615.0,0.0,0.01,0.001,0.0,76,0,40.77,43.19,-0.999,0.0,0,0,0.0,1316521.9000000001,0.0,3220819.3395299995]
["2025-08-08T10:20:23.000000000",573.02,532.0,39.8,42.2,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,111,0.0,1340150.7,0.0,3116519.9742600005]
["2025-08-08T10:20:23.000000000",573.02,584.0,0.0,0.01,0.004,0.003,5253,36,10.8,11.2,-0.996,0.003,0,0,1575.9,1340150.7,9030.22218,3116519.9742600005]
["2025-08-08T10:20:35.000000000",572.98,564.0,8.98,9.15,0.951,0.009,2237,257,0.07,0.08,-0.037,0.016,5986,4687,11590.9,1338233.2000000002,-43341.92614,3155506.2883200007]
["2025-08-08T10:20:47.000000000",573.202,585.0,0.0,0.01,0.004,0.003,7537,219,11.6,12.0,-0.996,0.003,26,28,2268.9,1324961.2000000002,12915.960666,3219244.5860959995]
["2025-08-08T10:20:58.000000000",573.249,566.0,7.27,7.42,0.939,0.02,6849,1564,0.1,0.11,-0.055,0.025,4846,8524,25813.0,1324961.2000000002,9074.531669999991,3219508.5497520003]
["2025-08-08T10:21:11.000000000",573.18,595.0,0.0,0.01,0.002,0.001,2034,12,21.65,22.0,-0.998,0.001,0,0,203.40000000000003,1435056.0999999999,1165.84812,3955347.238259999]
["2025-08-08T10:21:22.000000000",573.29,568.0,5.39,5.51,0.901,0.041,4814,2555,0.18,0.19,-0.098,0.043,5634,14214,43963.6,1320038.0,-25733.841519999984,3222050.3212]
["2025-08-08T10:21:34.000000000",573.22,550.0,23.1,23.32,1.0,0.0,680,102,0.01,0.02,-0.005,0.002,24801,2505,4960.200000000001,1310446.3,-28432.858440000007,3246495.0974199995]
["2025-08-08T10:21:46.000000000",573.17,570.0,3.51,3.57,0.816,0.075,13489,14544,0.35,0.36,-0.184,0.076,10660,50543,182183.5,1318599.3,115502.35255,3217661.17283]
["2025-08-08T10:21:58.000000000",573.05,552.0,20.9,21.3,1.0,0.0,356,22,0.01,0.02,-0.006,0.002,2199,113,439.79999999999995,1318599.3,-2520.2738999999997,3216987.51695]
["2025-08-08T10:22:10.000000000",573.14,534.0,37.84,40.29,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,991,106,0.0,1325653.3999999997,0.0,3192496.40404]
["2025-08-08T10:22:22.000000000",573.192,554.0,19.0,19.27,1.0,0.0,1259,13,0.01,0.02,-0.006,0.002,3200,755,640.0,1535938.2,-3668.4288,4428096.206975999]
["2025-08-08T10:22:33.000000000",573.2,538.0,33.85,36.29,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1124,68,0.0,1315616.7000000002,0.0,3243524.996400001]
["2025-08-08T10:22:45.000000000",573.29,556.0,17.1,17.45,1.0,0.0,1989,421,0.02,0.03,-0.01,0.003,3859,1267,1157.7,1315616.7000000002,-6636.97833,3244034.27283]
["2025-08-08T10:22:57.000000000",573.23,540.0,31.86,34.29,1.0,0.0,255,2,0.0,0.01,-0.002,0.0,6494,294,0.0,1308568.4000000001,0.0,3239368.5884000007]
["2025-08-08T10:22:57.000000000",573.23,630.0,0.0,0.01,0.001,0.0,89,0,55.72,58.22,-0.999,0.0,0,0,0.0,1308568.4000000001,0.0,3239368.5884000007]
["2025-08-08T10:23:20.000000000",573.315,542.0,29.88,32.29,1.0,0.0,153,0,0.0,0.01,-0.002,0.0,2600,354,0.0,1308756.1999999997,0.0,3285639.5992500004]
["2025-08-08T10:23:20.000000000",573.315,640.0,0.0,0.01,0.001,0.0,200,0,65.25,68.78,-0.999,0.0,0,0,0.0,1308756.1999999997,0.0,3285639.5992500004]
["2025-08-08T10:23:32.000000000",573.3,577.0,0.07,0.08,0.069,0.053,3702,11670,3.69,3.85,-0.931,0.053,18,227,19716.0,1310199.3,111937.97159999999,3285442.9880999983]
["2025-08-08T10:23:44.000000000",573.19,650.0,0.0,0.01,0.001,0.0,1,0,75.16,78.57,-0.999,0.0,0,0,0.0,1310199.3,0.0,3284812.6048299996]
["2025-08-08T10:23:55.000000000",573.2,579.0,0.02,0.03,0.023,0.019,2296,2438,5.65,6.05,-0.977,0.019,38,117,4434.6,1315319.6,24591.4264,3255246.363200001]
["2025-08-08T10:24:07.000000000",573.3,578.0,0.03,0.04,0.034,0.029,2914,6791,4.66,4.82,-0.966,0.029,60,113,8624.6,1315838.2,47449.747800000005,3250030.820399999]
["2025-08-08T10:24:19.000000000",573.33,582.0,0.0,0.01,0.005,0.004,2478,1779,8.5,8.9,-0.995,0.004,0,0,991.2,1312360.0,5682.846960000002,3288159.9226800003]
["2025-08-08T10:24:31.000000000",573.43,563.0,10.35,10.55,0.956,0.003,3873,615,0.05,0.06,-0.027,0.011,8390,4589,10390.9,1312360.0,-46259.17152999999,3288733.442279999]
["2025-08-08T10:24:42.000000000",573.36,584.0,0.0,0.01,0.004,0.003,5253,36,10.45,10.75,-0.996,0.003,0,0,1575.9,1295917.8999999994,9035.580240000001,3308072.1900000004]
["2025-08-08T10:24:54.000000000",573.34,565.0,8.34,8.48,0.948,0.013,12562,640,0.08,0.09,-0.043,0.019,17669,14141,49901.7,1306721.6999999997,-98846.68270000003,3293135.9585000006]
["2025-08-08T10:24:54.000000000",573.34,610.0,0.0,0.01,0.001,0.0,1981,0,35.68,38.08,-0.998,0.0,1,0,0.0,1306721.6999999997,0.0,3293135.9585000006]
["2025-08-08T10:25:19.000000000",573.26,567.0,6.3,6.46,0.926,0.029,4301,1312,0.13,0.14,-0.071,0.032,4841,10026,27964.100000000002,1324628.3,-17302.706579999995,3279686.384899999]
["2025-08-08T10:25:31.000000000",573.16,549.0,23.95,24.35,1.0,0.0,190,16,0.01,0.02,-0.005,0.001,4782,139,478.2,1324628.3,-2740.85112,3279114.2734]
["2025-08-08T10:25:43.000000000",573.135,569.0,4.38,4.42,0.865,0.056,7556,4161,0.25,0.26,-0.134,0.057,4423,23444,67524.70000000001,1319721.6999999997,98020.413375,3241221.1356149996]
["2025-08-08T10:25:55.000000000",573.29,551.0,22.1,22.35,1.0,0.0,400,3,0.01,0.02,-0.005,0.002,2346,1374,469.20000000000005,1325672.5,-2689.8766800000003,3237858.79295]
["2025-08-08T10:26:07.000000000",573.32,535.0,37.2,39.3,1.0,0.0,144,1,0.0,0.01,-0.001,0.0,7154,124,0.0,1304921.5999999996,0.0,3269075.2265600003]
["2025-08-08T10:26:07.000000000",573.32,630.0,0.0,0.01,0.001,0.0,89,0,55.71,58.1,-0.999,0.0,0,0,0.0,1304921.5999999996,0.0,3269075.2265600003]
["2025-08-08T10:26:30.000000000",573.15,537.5,33.95,36.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,1315498.0000000002,0.0,3267841.089899999]
["2025-08-08T10:26:30.000000000",573.15,559.0,13.95,14.26,1.0,0.0,1029,43,0.03,0.04,-0.015,0.006,5588,856,3352.7999999999997,1315498.0000000002,-19216.5732,3267841.089899999]
["2025-08-08T10:26:54.000000000",573.32,539.0,33.1,35.22,1.0,0.0,134,9,0.0,0.01,-0.001,0.0,858,241,0.0,1319569.1,0.0,3293429.2868399997]
["2025-08-08T10:26:54.000000000",573.32,625.0,0.0,0.01,0.001,0.0,29,0,50.73,53.0,-0.999,0.0,0,0,0.0,1319569.1,0.0,3293429.2868399997]
["2025-08-08T10:27:19.000000000",573.48,541.0,31.05,33.28,1.0,0.0,86,1,0.0,0.01,-0.002,0.0,1896,230,0.0,1297786.1999999995,0.0,3319661.2384800008]
["2025-08-08T10:27:19.000000000",573.48,635.0,0.0,0.01,0.001,0.0,1400,0,60.16,63.57,-0.999,0.0,125,0,0.0,1297786.1999999995,0.0,3319661.2384800008]
["2025-08-08T10:27:31.000000000",573.571,546.0,26.47,27.67,1.0,0.0,287,1,0.01,0.02,-0.004,0.001,3604,83,360.40000000000003,1297786.1999999995,-2067.1498840000004,3320188.003446]
["2025-08-08T10:27:43.000000000",573.695,645.0,0.0,0.01,0.001,0.0,1,0,70.16,73.16,-0.999,0.0,0,0,0.0,1277401.6999999997,0.0,3320128.436345001]
["2025-08-08T10:27:55.000000000",573.73,578.0,0.04,0.05,0.044,0.037,2914,7316,4.24,4.41,-0.956,0.037,60,127,11003.8,1260730.4999999995,60584.74054,3316694.69009]
["2025-08-08T10:28:07.000000000",573.66,615.0,0.0,0.01,0.001,0.0,76,0,40.25,42.9,-0.999,0.0,0,0,0.0,1274658.6999999995,0.0,3336286.665060001]
["2025-08-08T10:28:18.000000000",573.682,581.0,0.01,0.02,0.013,0.01,1131,2342,7.15,7.55,-0.987,0.01,6,0,1137.0,1267066.7999999996,6453.922500000001,3317254.2073439998]
["2025-08-08T10:28:30.000000000",573.61,562.0,11.59,11.74,1.0,0.0,2918,98,0.04,0.05,-0.021,0.009,5439,2646,4895.099999999999,1267066.7999999996,-28078.783109999997,3316837.8751200004]
["2025-08-08T10:28:42.000000000",573.61,583.0,0.0,0.01,0.005,0.004,1942,101,9.2,9.55,-0.995,0.004,0,1,776.8,1262462.6999999995,4455.802479999999,3303474.48295]
["2025-08-08T10:28:54.000000000",573.6,564.0,9.62,9.77,0.954,0.006,2237,268,0.06,0.07,-0.032,0.014,5986,4941,9722.6,1265534.0999999994,-40371.11520000001,3305976.2952]
["2025-08-08T10:28:54.000000000",573.6,605.0,0.0,0.01,0.002,0.001,292,0,30.21,32.8,-0.998,0.001,0,0,29.2,1265534.0999999994,167.4912,3305976.2952]
["2025-08-08T10:29:18.000000000",573.6,566.0,7.61,7.73,0.944,0.017,6849,1632,0.09,0.1,-0.049,0.022,4846,9080,22304.5,1274898.9999999993,5633.325600000007,3325600.872000001]
["2025-08-08T10:29:31.000000000",573.611,548.0,24.24,26.62,1.0,0.0,109,1,0.01,0.02,-0.005,0.001,2367,1257,236.7,1274898.9999999993,-1357.737237,3325664.647469999]
["2025-08-08T10:29:31.000000000",573.611,572.0,2.2,2.22,0.698,0.114,16866,56779,0.59,0.6,-0.303,0.114,2623,48160,222174.6,1274898.9999999993,931373.327922,3325664.647469999]
["2025-08-08T10:29:54.000000000",573.6,550.0,23.45,23.69,1.0,0.0,680,192,0.01,0.02,-0.005,0.002,24801,2559,4960.200000000001,1272245.6999999995,-28451.707200000008,3324154.8264000006]
["2025-08-08T10:30:06.000000000",573.64,534.0,38.11,40.76,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,991,106,0.0,1271305.5999999994,0.0,3319542.2465599994]
["2025-08-08T10:30:18.000000000",573.6,535.0,37.31,39.76,1.0,0.0,144,2,0.0,0.01,-0.001,0.0,7154,124,0.0,1271305.5999999994,0.0,3319310.774400001]
["2025-08-08T10:30:30.000000000",573.76,537.0,35.24,37.67,1.0,0.0,48,4,0.0,0.01,-0.001,0.0,1746,43,0.0,1275366.8999999997,0.0,3337910.192320001]
["2025-08-08T10:30:30.000000000",573.76,558.0,15.33,15.84,1.0,0.0,1800,39,0.02,0.03,-0.011,0.004,4944,3567,1977.6,1275366.8999999997,-11346.677759999999,3337910.192320001]
["2025-08-08T10:30:54.000000000",573.82,538.0,34.15,36.75,1.0,0.0,40,1,0.0,0.01,-0.001,0.0,1124,68,0.0,1253811.1999999993,0.0,3364167.7955600005]
["2025-08-08T10:30:54.000000000",573.82,620.0,0.0,0.01,0.001,0.0,150,0,45.25,47.85,-0.999,0.0,0,0,0.0,1253811.1999999993,0.0,3364167.7955600005]
["2025-08-08T10:31:05.000000000",573.79,543.0,29.16,31.75,1.0,0.0,88,0,0.0,0.01,-0.002,0.0,4628,12,0.0,1253103.0999999994,0.0,3359928.90583]
["2025-08-08T10:31:18.000000000",573.85,630.0,0.0,0.01,0.001,0.0,89,0,55.26,57.87,-0.999,0.0,0,0,0.0,1253103.0999999994,0.0,3360280.2464499995]
["2025-08-08T10:31:29.000000000",573.86,545.0,27.86,28.97,1.0,0.0,1516,15,0.01,0.02,-0.004,0.001,36839,546,3683.8999999999996,1254999.0999999996,-21140.428539999997,3360843.80002]
["2025-08-08T10:31:41.000000000",573.935,640.0,0.0,0.01,0.001,0.0,200,0,65.13,67.43,-0.999,0.0,0,10,0.0,1255629.3999999997,0.0,3376521.5899799992]
["2025-08-08T10:31:53.000000000",573.95,577.0,0.11,0.12,0.101,0.073,3702,12233,3.12,3.24,-0.899,0.073,18,387,27156.0,1247640.4999999995,154353.5214,3364512.6924499995]
["2025-08-08T10:32:05.000000000",573.935,531.0,41.33,43.88,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1245961.4999999993,0.0,3369797.9414550005]
["2025-08-08T10:32:17.000000000",573.955,548.0,24.44,26.89,1.0,0.0,109,1,0.01,0.02,-0.005,0.001,2367,1257,236.7,1245961.4999999993,-1358.5514850000002,3369915.3693150007]
["2025-08-08T10:32:28.000000000",573.95,561.0,12.88,13.07,1.0,0.0,1989,161,0.03,0.04,-0.016,0.007,5064,3493,3544.8,1255632.5999999994,-20345.379600000004,3398479.6273999996]
["2025-08-08T10:32:28.000000000",573.95,590.0,0.0,0.01,0.003,0.002,10407,45,15.39,16.29,-0.997,0.002,0,3,2081.4,1255632.5999999994,11946.195300000003,3398479.6273999996]
["2025-08-08T10:32:52.000000000",573.99,564.0,9.97,10.14,0.954,0.005,2237,280,0.06,0.07,-0.031,0.013,5986,5011,8900.3,1245593.0999999996,-38246.67567,3431696.2193099996]
["2025-08-08T10:32:52.000000000",573.99,605.0,0.0,0.01,0.002,0.001,292,0,30.03,31.95,-0.998,0.001,0,0,29.2,1245593.0999999996,167.60508000000002,3431696.2193099996]
["2025-08-08T10:33:16.000000000",573.99,566.0,8.03,8.15,0.949,0.014,6849,1701,0.08,0.09,-0.044,0.02,4846,9389,19280.6,1258424.6999999993,-593.5056600000034,3424669.4337299992]
["2025-08-08T10:33:28.000000000",574.07,549.0,23.85,25.96,1.0,0.0,190,16,0.01,0.02,-0.005,0.001,4782,139,478.2,1244192.8999999997,-2745.20274,3432971.32199]
["2025-08-08T10:33:28.000000000",574.07,573.0,1.73,1.75,0.64,0.135,9919,91977,0.66,0.67,-0.361,0.135,1400,36854,152806.5,1244192.8999999997,660217.8145500001,3432971.32199]
["2025-08-08T10:33:52.000000000",574.131,553.0,19.89,22.08,1.0,0.0,1013,112,0.02,0.03,-0.008,0.002,5880,1826,1176.0,1221565.7999999996,-6751.78056,3425879.86617]
["2025-08-08T10:34:04.000000000",574.251,538.0,34.56,37.46,1.0,0.0,40,1,0.0,0.01,-0.001,0.0,1124,69,0.0,1221565.7999999996,0.0,3426595.9145700005]
["2025-08-08T10:34:04.000000000",574.251,560.0,14.18,14.37,1.0,0.0,3828,424,0.03,0.04,-0.015,0.006,45913,5234,27547.8,1221565.7999999996,-158193.516978,3426595.9145700005]
["2025-08-08T10:34:16.000000000",574.141,570.0,4.31,4.37,0.882,0.054,13489,14869,0.2,0.21,-0.117,0.055,10660,56383,131470.59999999998,1199877.1999999995,81588.88094599999,3407553.2454860006]
["2025-08-08T10:34:28.000000000",574.19,565.0,9.16,9.28,0.954,0.007,12562,720,0.06,0.07,-0.033,0.015,17669,14786,35296.899999999994,1214738.7999999996,-101689.62319,3411067.5653999997]
["2025-08-08T10:34:52.000000000",574.09,546.0,27.21,28.19,1.0,0.0,287,1,0.01,0.02,-0.004,0.001,3604,85,360.40000000000003,1229275.2999999996,-2069.0203600000004,3405502.4540899997]
["2025-08-08T10:35:04.000000000",573.97,530.0,43.01,45.3,1.0,0.0,312,42,0.0,0.01,-0.001,0.0,8622,19,0.0,1229275.2999999996,0.0,3404790.61397]
["2025-08-08T10:35:04.000000000",573.97,551.0,22.03,24.06,1.0,0.0,400,3,0.02,0.03,-0.008,0.002,2346,1757,469.20000000000005,1229275.2999999996,-2693.0672400000003,3404790.61397]
["2025-08-08T10:35:27.000000000",574.05,533.0,39.89,42.31,1.0,0.0,40,23,0.0,0.01,-0.001,0.0,1074,8,0.0,1229443.7999999998,0.0,3431895.9275999987]
["2025-08-08T10:35:27.000000000",574.05,554.0,19.48,20.15,1.0,0.0,1259,13,0.02,0.03,-0.009,0.003,3200,3626,960.0,1229443.7999999998,-5510.88,3431895.9275999987]
["2025-08-08T10:35:39.000000000",574.08,539.0,33.9,35.33,1.0,0.0,134,9,0.0,0.01,-0.001,0.0,858,241,0.0,1225859.4999999998,0.0,3430765.802880001]
["2025-08-08T10:35:51.000000000",574.06,610.0,0.0,0.01,0.002,0.0,1981,0,34.7,37.67,-0.998,0.0,1,0,0.0,1238121.9999999998,0.0,3457869.9280399997]
["2025-08-08T10:36:03.000000000",574.08,542.5,29.7,33.08,1.0,0.0,42,0,0.01,0.02,-0.004,0.001,2504,226,250.4,1238121.9999999998,-1437.4963200000002,3457990.398720001]
["2025-08-08T10:36:15.000000000",574.085,630.0,0.0,0.01,0.001,0.0,89,0,54.88,57.65,-0.999,0.0,0,0,0.0,1228763.3999999994,0.0,3468171.48736]
["2025-08-08T10:36:15.000000000",574.085,635.0,0.0,0.01,0.001,0.0,1400,0,59.43,62.8,-0.999,0.0,125,0,0.0,1228763.3999999994,0.0,3468171.48736]
["2025-08-08T10:36:39.000000000",574.07,532.0,40.36,43.43,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,111,0.0,1240562.7999999996,0.0,3468858.1598999994]
["2025-08-08T10:36:51.000000000",574.06,581.0,0.01,0.02,0.014,0.011,1131,2440,5.95,7.99,-0.986,0.011,6,0,1250.7,1241369.2999999998,7103.992499999998,3469407.9599800003]
["2025-08-08T10:37:03.000000000",574.07,535.0,38.03,40.34,1.0,0.0,144,2,0.0,0.01,-0.001,0.0,7154,124,0.0,1241369.2999999998,0.0,3469468.396309999]
["2025-08-08T10:37:03.000000000",574.07,600.0,0.0,0.01,0.002,0.001,3079,1,25.84,26.03,-0.998,0.001,24,9,310.3,1241369.2999999998,1753.78385,3469468.396309999]
["2025-08-08T10:37:27.000000000",574.085,567.0,7.07,7.24,0.942,0.019,4301,1494,0.09,0.1,-0.052,0.024,4841,11191,19790.3,1238907.4,-19785.839525000003,3458347.7448400003]
["2025-08-08T10:37:27.000000000",574.085,620.0,0.0,0.01,0.001,0.0,150,0,44.61,47.6,-0.999,0.0,0,0,0.0,1238907.4,0.0,3458347.7448400003]
["2025-08-08T10:37:51.000000000",574.1,571.0,3.35,3.39,0.839,0.077,5950,30728,0.27,0.28,-0.163,0.077,4083,47414,77254.09999999999,1228866.1999999995,82532.04189999998,3490881.6455999995]
["2025-08-08T10:37:51.000000000",574.1,640.0,0.0,0.01,0.001,0.0,200,0,64.92,67.32,-0.999,0.0,0,10,0.0,1228866.1999999995,0.0,3490881.6455999995]
["2025-08-08T10:38:03.000000000",574.06,578.0,0.05,0.06,0.054,0.045,2914,9536,3.93,4.09,-0.946,0.045,60,185,13382.999999999998,1233554.2999999996,73726.52579999999,3492903.0876599997]
["2025-08-08T10:38:26.000000000",573.91,531.0,41.75,44.38,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1264985.4999999995,0.0,3509242.1381099992]
["2025-08-08T10:38:26.000000000",573.91,582.0,0.0,0.01,0.005,0.005,2478,2234,6.99,8.93,-0.995,0.005,0,0,1239.0,1264985.4999999995,7110.7449,3509242.1381099992]
["2025-08-08T10:38:38.000000000",573.94,563.0,10.82,11.33,1.0,0.0,3873,647,0.04,0.05,-0.022,0.01,8390,4856,8390.0,1260570.5999999996,-48153.566000000006,3479053.24588]
["2025-08-08T10:39:03.000000000",574.07,543.0,29.46,32.37,1.0,0.0,88,0,0.01,0.02,-0.004,0.001,4628,13,462.8,1254776.0999999994,-2656.7959600000004,3477149.45291]
["2025-08-08T10:39:03.000000000",574.07,566.0,8.06,8.21,0.951,0.012,6849,1719,0.07,0.08,-0.04,0.019,4846,9743,17426.2,1254776.0999999994,-5675.256019999999,3477149.45291]
["2025-08-08T10:39:27.000000000",574.06,547.0,26.07,27.96,1.0,0.0,168,0,0.01,0.02,-0.004,0.001,3205,500,320.5,1243035.6999999995,-1839.8622999999998,3464627.1883000005]
["2025-08-08T10:39:27.000000000",574.06,570.0,4.23,4.28,0.88,0.057,13489,15217,0.2,0.21,-0.12,0.058,10660,58684,138715.30000000002,1243035.6999999995,86449.41757999998,3464627.1883000005]
["2025-08-08T10:39:39.000000000",574.005,552.5,20.44,22.61,1.0,0.0,591,35,0.02,0.03,-0.008,0.002,983,293,196.6,1254106.3999999994,-1128.4938300000001,3500977.03605]
["2025-08-08T10:40:03.000000000",573.98,534.0,38.54,41.32,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,991,106,0.0,1251844.9999999998,0.0,3507421.8819200005]
["2025-08-08T10:40:03.000000000",573.98,555.0,18.4,19.13,1.0,0.0,1421,158,0.02,0.03,-0.009,0.003,12489,6048,3746.7,1251844.9999999998,-21505.30866,3507421.8819200005]
["2025-08-08T10:40:15.000000000",574.1,540.0,32.95,35.08,1.0,0.0,255,5,0.0,0.01,-0.001,0.0,6494,341,0.0,1253713.1999999993,0.0,3498286.3874000004]
["2025-08-08T10:40:27.000000000",574.16,550.0,23.18,24.27,1.0,0.0,680,195,0.01,0.02,-0.005,0.001,24801,3187,2480.1000000000004,1233422.8999999994,-14239.74216,3498709.9884]
["2025-08-08T10:40:39.000000000",574.085,544.0,29.03,31.12,1.0,0.0,107,2,0.01,0.02,-0.004,0.001,7352,198,735.2,1234800.3999999997,-4220.672920000001,3493983.49713]
["2025-08-08T10:40:51.000000000",574.074,640.0,0.0,0.01,0.001,0.0,200,0,64.88,67.21,-0.999,0.0,0,10,0.0,1234800.3999999997,0.0,3493916.5491719996]
["2025-08-08T10:41:03.000000000",574.04,547.5,25.03,27.54,1.0,0.0,23,0,0.01,0.02,-0.005,0.001,3293,280,329.3,1245053.1999999997,-1890.31372,3484001.4546399997]
["2025-08-08T10:41:16.000000000",573.858,532.0,40.52,43.3,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,111,0.0,1256583.8999999994,0.0,3515128.730514001]
["2025-08-08T10:41:28.000000000",573.83,580.0,0.01,0.02,0.015,0.013,7788,21700,6.11,6.27,-0.985,0.013,55,1235,10195.9,1271396.0999999994,57686.55607,3493209.061390002]
["2025-08-08T10:41:39.000000000",573.78,533.0,39.78,42.06,1.0,0.0,40,27,0.0,0.01,-0.001,0.0,1074,19,0.0,1282635.2999999996,0.0,3471611.7089400007]
["2025-08-08T10:41:39.000000000",573.78,590.0,0.0,0.01,0.003,0.002,10407,47,14.98,17.14,-0.997,0.002,0,3,2081.4,1282635.2999999996,11942.656920000001,3471611.7089400007]
["2025-08-08T10:42:04.000000000",573.69,535.0,37.78,40.14,1.0,0.0,144,6,0.0,0.01,-0.001,0.0,7154,126,0.0,1286209.0999999996,0.0,3431346.0226500006]
["2025-08-08T10:42:04.000000000",573.69,600.0,0.0,0.01,0.002,0.001,3079,1,25.29,26.4,-0.998,0.001,24,9,310.3,1286209.0999999996,1752.6229500000002,3431346.0226500006]
["2025-08-08T10:42:28.000000000",573.67,565.0,8.66,8.78,0.951,0.01,12562,832,0.07,0.08,-0.038,0.017,17669,15121,42599.3,1300224.6999999995,-100250.55351000001,3473838.60655]
["2025-08-08T10:42:40.000000000",573.66,529.0,43.03,46.18,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,772,21,0.0,1306962.8999999992,0.0,3476725.51698]
["2025-08-08T10:42:40.000000000",573.66,572.0,2.13,2.18,0.714,0.12,16866,59450,0.49,0.5,-0.287,0.12,2623,55803,233867.99999999997,1306962.8999999992,980476.7255999999,3476725.51698]
["2025-08-08T10:43:04.000000000",573.59,550.0,22.82,23.71,1.0,0.0,680,195,0.01,0.02,-0.005,0.002,24801,3193,4960.200000000001,1306639.7999999993,-28451.21118000001,3475848.7122599995]
["2025-08-08T10:43:04.000000000",573.59,574.0,0.8,0.81,0.44,0.158,7039,80953,1.18,1.2,-0.56,0.156,478,18887,118673.0,1306639.7999999993,595153.54246,3475848.7122599995]
["2025-08-08T10:43:16.000000000",573.63,555.0,18.14,18.74,1.0,0.0,1421,158,0.02,0.03,-0.009,0.003,12489,6051,3746.7,1308341.799999999,-21492.195209999998,3466633.0933799986]
["2025-08-08T10:43:28.000000000",573.88,576.0,0.21,0.22,0.162,0.107,4624,19367,2.32,2.36,-0.838,0.107,132,2073,50889.2,1299695.7999999996,275831.97871999996,3508579.509680001]
["2025-08-08T10:43:40.000000000",573.85,557.0,16.54,16.96,1.0,0.0,1387,74,0.02,0.03,-0.01,0.004,5412,1878,2164.8,1279491.6999999995,-12422.704800000003,3498299.2053499995]
["2025-08-08T10:44:04.000000000",573.885,537.5,34.58,38.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,1286514.7999999998,0.0,3519264.8275200007]
["2025-08-08T10:44:04.000000000",573.885,559.0,14.63,14.99,1.0,0.0,1029,48,0.03,0.04,-0.015,0.005,5588,1027,2794.0,1286514.7999999998,-16034.3469,3519264.8275200007]
["2025-08-08T10:44:16.000000000",573.88,542.5,29.59,33.05,1.0,0.0,42,0,0.01,0.02,-0.004,0.001,2504,1004,250.4,1274340.5999999994,-1436.99552,3470324.6688800007]
["2025-08-08T10:44:29.000000000",573.84,561.0,12.81,12.99,1.0,0.0,1989,166,0.03,0.04,-0.016,0.007,5064,3514,3544.8,1274405.6999999995,-20341.480320000002,3488896.12824]
["2025-08-08T10:44:41.000000000",573.85,542.5,29.6,33.04,1.0,0.0,42,0,0.01,0.02,-0.004,0.001,2504,1030,250.4,1278442.2999999996,-1436.9204000000002,3485637.7789499997]
["2025-08-08T10:44:53.000000000",573.905,529.0,43.09,46.09,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,772,21,0.0,1278442.2999999996,0.0,3485971.855935]
["2025-08-08T10:45:05.000000000",573.802,547.0,26.34,27.8,1.0,0.0,168,0,0.01,0.02,-0.005,0.001,3205,540,320.5,1271395.6999999995,-1839.03541,3497436.2289939993]
["2025-08-08T10:45:18.000000000",573.84,531.0,41.51,44.36,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1278422.0999999996,0.0,3484600.362]
["2025-08-08T10:45:30.000000000",573.8,579.0,0.02,0.03,0.025,0.022,2296,2865,4.92,5.53,-0.975,0.022,38,214,5134.8,1281814.6999999995,28504.088799999998,3525733.0354000004]
["2025-08-08T10:45:42.000000000",573.705,532.5,39.51,43.02,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1294381.3999999994,0.0,3460316.623830001]
["2025-08-08T10:45:42.000000000",573.705,585.0,0.0,0.01,0.004,0.003,7537,222,10.31,12.05,-0.996,0.003,26,32,2268.9,1294381.3999999994,12927.294765,3460316.623830001]
["2025-08-08T10:46:07.000000000",573.8,534.0,38.56,41.35,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,991,106,0.0,1288602.5999999996,0.0,3435069.7663999996]
["2025-08-08T10:46:07.000000000",573.8,595.0,0.0,0.01,0.002,0.001,2034,13,20.13,22.16,-0.998,0.001,0,0,203.40000000000003,1288602.5999999996,1167.1092,3435069.7663999996]
["2025-08-08T10:46:19.000000000",573.67,568.0,5.73,5.9,0.922,0.032,4814,2842,0.13,0.14,-0.075,0.035,5634,16710,35123.8,1285153.8999999994,-24749.271140000015,3474265.4170300006]
["2025-08-08T10:46:31.000000000",573.9,605.0,0.0,0.01,0.002,0.001,292,1,29.66,32.42,-0.998,0.001,0,0,29.2,1289795.1999999995,167.57879999999997,3479539.6307999995]
["2025-08-08T10:46:43.000000000",573.9,556.0,17.82,18.77,1.0,0.0,1989,427,0.02,0.03,-0.009,0.003,3859,1349,1157.7,1266096.6999999995,-6644.040300000001,3480024.5762999994]
["2025-08-08T10:47:07.000000000",573.87,549.0,23.79,25.77,1.0,0.0,190,16,0.01,0.02,-0.005,0.001,4782,159,478.2,1266132.1999999995,-2744.24634,3476107.34196]
["2025-08-08T10:47:07.000000000",573.87,573.0,1.55,1.57,0.63,0.141,9919,96587,0.69,0.7,-0.37,0.141,1400,46403,159597.9,1266132.1999999995,689320.59273,3476107.34196]
["2025-08-08T10:47:19.000000000",573.815,554.0,19.37,20.72,1.0,0.0,1259,16,0.02,0.03,-0.009,0.003,3200,3757,960.0,1266749.0999999996,-5508.624000000001,3466488.1418749997]
["2025-08-08T10:47:32.000000000",573.76,575.0,0.45,0.46,0.305,0.146,11803,54866,1.67,1.7,-0.695,0.146,404,8834,178222.19999999998,1284854.9999999995,954882.37504,3484283.8271999997]
["2025-08-08T10:47:44.000000000",573.8,556.0,17.67,18.73,1.0,0.0,1989,427,0.02,0.03,-0.009,0.003,3859,1349,1157.7,1281253.8999999994,-6642.8826,3494907.3518]
["2025-08-08T10:47:56.000000000",573.76,540.0,32.78,34.86,1.0,0.0,255,6,0.0,0.01,-0.001,0.0,6494,341,0.0,1290205.9999999995,0.0,3478526.71936]
["2025-08-08T10:48:08.000000000",573.675,558.0,15.55,15.72,1.0,0.0,1800,96,0.03,0.04,-0.014,0.005,4944,4608,2472.0,1290205.9999999995,-14181.246,3478011.39105]
["2025-08-08T10:48:21.000000000",573.64,542.0,31.34,33.24,1.0,0.0,153,1,0.0,0.01,-0.002,0.0,2600,1115,0.0,1300256.5999999992,0.0,3487752.99832]
["2025-08-08T10:48:34.000000000",573.695,560.0,13.67,13.81,1.0,0.0,3828,435,0.03,0.04,-0.015,0.006,45913,5695,27547.8,1304265.9999999993,-158040.35121000002,3476979.51782]
["2025-08-08T10:48:46.000000000",573.64,553.0,19.82,21.64,1.0,0.0,1013,112,0.02,0.03,-0.008,0.003,5880,1862,1764.0,1306950.5999999994,-10119.0096,3484817.108799999]
["2025-08-08T10:48:46.000000000",573.64,655.0,0.0,0.01,0.001,0.0,5,0,79.48,82.78,-0.999,0.0,0,0,0.0,1306950.5999999994,0.0,3484817.108799999]
["2025-08-08T10:49:10.000000000",573.719,546.0,26.8,27.82,1.0,0.0,287,1,0.01,0.02,-0.004,0.001,3604,121,360.40000000000003,1303672.5999999994,-2067.6832760000007,3495272.8534519994]
["2025-08-08T10:49:22.000000000",573.685,530.0,42.66,44.78,1.0,0.0,312,42,0.0,0.01,-0.001,0.0,8622,20,0.0,1303672.5999999994,0.0,3495065.7149799997]
["2025-08-08T10:49:22.000000000",573.685,582.0,0.0,0.01,0.005,0.004,2478,2538,7.33,8.91,-0.995,0.005,0,1,991.2,1303672.5999999994,5686.36572,3495065.7149799997]
["2025-08-08T10:49:46.000000000",573.771,532.0,40.36,43.13,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,111,0.0,1305054.2999999998,0.0,3519743.691254999]
["2025-08-08T10:49:46.000000000",573.771,584.0,0.0,0.01,0.004,0.003,5253,37,9.28,11.2,-0.996,0.003,0,0,1575.9,1305054.2999999998,9042.057189,3519743.691254999]
["2025-08-08T10:50:10.000000000",573.82,533.0,39.78,41.87,1.0,0.0,40,27,0.0,0.01,-0.001,0.0,1074,19,0.0,1287770.8999999997,0.0,3526134.8025800004]
["2025-08-08T10:50:10.000000000",573.82,590.0,0.0,0.01,0.003,0.002,10407,47,15.38,17.06,-0.997,0.002,0,3,2081.4,1287770.8999999997,11943.489480000002,3526134.8025800004]
["2025-08-08T10:50:22.000000000",573.65,567.0,6.67,6.78,0.938,0.022,4301,1665,0.1,0.11,-0.057,0.026,4841,11703,22048.8,1288447.1999999995,-17923.120600000002,3520837.6819]
["2025-08-08T10:50:34.000000000",573.58,600.0,0.0,0.01,0.002,0.001,3079,2,26.33,26.51,-0.998,0.001,24,9,310.3,1313044.7999999996,1752.2869,3457664.1332800006]
["2025-08-08T10:50:46.000000000",573.565,569.0,4.74,4.78,0.894,0.048,7556,4468,0.18,0.19,-0.105,0.05,4423,28355,58383.799999999996,1310779.2999999996,81181.24296999999,3465918.507225]
["2025-08-08T10:50:58.000000000",573.545,552.0,20.68,22.69,1.0,0.0,356,32,0.02,0.03,-0.008,0.002,2199,434,439.79999999999995,1316994.1999999997,-2522.4509099999996,3458503.8801600006]
["2025-08-08T10:51:10.000000000",573.585,572.0,2.08,2.12,0.704,0.122,16866,59843,0.51,0.52,-0.296,0.121,2623,58643,237503.5,1316994.1999999997,998192.194365,3458745.08208]
["2025-08-08T10:51:22.000000000",573.51,553.0,19.32,21.52,1.0,0.0,1013,112,0.02,0.03,-0.008,0.003,5880,1862,1764.0,1314089.0999999994,-10116.716400000001,3474490.4714099993]
["2025-08-08T10:51:34.000000000",573.575,574.0,0.79,0.8,0.422,0.157,7039,85972,1.2,1.22,-0.578,0.157,478,22639,118016.90000000001,1317843.7999999993,590826.415275,3457838.1849000007]
["2025-08-08T10:51:46.000000000",573.58,555.0,18.37,19.62,1.0,0.0,1421,169,0.02,0.03,-0.009,0.003,12489,6081,3746.7,1313575.9999999995,-21490.321860000004,3472273.215880001]
["2025-08-08T10:51:58.000000000",573.48,539.0,32.88,35.33,1.0,0.0,134,9,0.0,0.01,-0.001,0.0,858,243,0.0,1324504.3999999997,0.0,3448303.1251200014]
["2025-08-08T10:52:10.000000000",573.455,557.0,15.78,17.48,1.0,0.0,1387,78,0.02,0.03,-0.01,0.004,5412,1887,2164.8,1324504.3999999997,-12414.15384,3448152.80152]
["2025-08-08T10:52:22.000000000",573.43,541.0,30.88,34.56,1.0,0.0,86,1,0.0,0.01,-0.002,0.0,1896,241,0.0,1329284.2999999998,0.0,3460594.4272900005]
["2025-08-08T10:52:34.000000000",573.59,559.0,13.21,15.84,1.0,0.0,1029,49,0.03,0.04,-0.015,0.005,5588,1038,2794.0,1329431.5999999999,-16026.104600000002,3488113.21364]
["2025-08-08T10:52:46.000000000",573.45,542.5,29.38,33.06,1.0,0.0,42,0,0.0,0.01,-0.002,0.0,2504,1115,0.0,1316638.6999999997,0.0,3470227.51395]
["2025-08-08T10:52:46.000000000",573.45,585.0,0.0,0.01,0.004,0.003,7537,222,10.29,12.38,-0.996,0.003,26,33,2268.9,1316638.6999999997,12921.548850000003,3470227.51395]
["2025-08-08T10:53:10.000000000",573.36,545.0,27.63,29.37,1.0,0.0,1516,46,0.01,0.02,-0.004,0.001,36839,705,3683.8999999999996,1334302.6999999997,-21122.009039999997,3466802.319120001]
["2025-08-08T10:53:22.000000000",573.39,529.0,42.9,46.33,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,772,21,0.0,1339519.3999999997,0.0,3439571.6574000004]
["2025-08-08T10:53:22.000000000",573.39,581.0,0.01,0.02,0.013,0.01,1131,2859,7.13,8.61,-0.987,0.01,6,0,1137.0,1339519.3999999997,6450.6375,3439571.6574000004]
["2025-08-08T10:53:46.000000000",573.43,531.0,40.88,44.33,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1341573.7999999998,0.0,3430781.2281599995]
["2025-08-08T10:53:46.000000000",573.43,583.0,0.0,0.01,0.004,0.004,1942,152,8.32,10.54,-0.996,0.004,0,11,776.8,1341573.7999999998,4454.40424,3430781.2281599995]
["2025-08-08T10:54:09.000000000",573.44,532.5,39.39,42.83,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1328807.6999999997,0.0,3463018.496000002]
["2025-08-08T10:54:09.000000000",573.44,585.0,0.0,0.01,0.004,0.003,7537,222,10.41,12.44,-0.996,0.003,26,33,2268.9,1328807.6999999997,12921.323520000002,3463018.496000002]
["2025-08-08T10:54:21.000000000",573.44,566.0,7.4,8.54,0.946,0.016,6849,1860,0.08,0.09,-0.046,0.022,4846,9995,21619.6,1332524.8999999997,1704.2636800000053,3444447.068160001]
["2025-08-08T10:54:33.000000000",573.41,595.0,0.0,0.01,0.002,0.001,2034,13,19.75,22.49,-0.998,0.001,0,0,203.40000000000003,1322773.1999999997,1166.3159400000002,3466698.0947799995]
["2025-08-08T10:54:46.000000000",573.36,568.0,5.0,5.55,0.916,0.036,4814,2864,0.14,0.15,-0.082,0.039,5634,16985,39303.0,1338743.6999999997,-26616.517920000013,3446660.18232]
["2025-08-08T10:54:58.000000000",573.36,557.0,15.95,17.38,1.0,0.0,1387,78,0.02,0.03,-0.01,0.004,5412,1949,2164.8,1339939.4999999995,-12412.097280000002,3444512.3757600007]
["2025-08-08T10:55:11.000000000",573.29,571.0,2.68,2.71,0.781,0.097,5950,31896,0.4,0.41,-0.219,0.097,4083,51181,97320.1,1339939.4999999995,103822.24570999999,3444091.8443900007]
["2025-08-08T10:55:23.000000000",573.22,552.5,19.4,21.76,1.0,0.0,591,35,0.02,0.03,-0.008,0.003,983,314,294.9,1346985.0999999999,-1690.42578,3451457.9335]
["2025-08-08T10:55:35.000000000",573.062,573.0,1.06,1.07,0.524,0.154,9919,98466,1.0,1.01,-0.476,0.154,1400,56878,174312.6,1362002.4999999998,751814.937412,3413609.417918]
["2025-08-08T10:55:47.000000000",573.11,554.0,18.23,20.04,1.0,0.0,1259,17,0.02,0.03,-0.009,0.003,3200,3759,960.0,1371066.4,-5501.856,3428623.697680001]
["2025-08-08T10:55:59.000000000",573.3,538.0,33.89,36.99,1.0,0.0,40,3,0.0,0.01,-0.001,0.0,1124,79,0.0,1350982.2999999996,0.0,3462035.4404999996]
["2025-08-08T10:56:11.000000000",573.37,556.0,17.05,18.06,1.0,0.0,1989,427,0.02,0.03,-0.01,0.003,3859,1379,1157.7,1350982.2999999996,-6637.904490000001,3462458.1554499995]
["2025-08-08T10:56:23.000000000",573.26,540.0,31.89,34.99,1.0,0.0,255,7,0.0,0.01,-0.002,0.0,6494,341,0.0,1348438.5999999996,0.0,3472685.2558399998]
["2025-08-08T10:56:35.000000000",573.11,558.0,14.88,15.9,1.0,0.0,1800,126,0.03,0.04,-0.014,0.005,4944,4829,2472.0,1361036.5999999999,-14167.279199999999,3443373.2566400003]
["2025-08-08T10:56:47.000000000",573.15,542.0,29.89,33.03,1.0,0.0,153,3,0.0,0.01,-0.002,0.0,2600,1116,0.0,1373021.2,0.0,3414065.4104999998]
["2025-08-08T10:56:47.000000000",573.15,640.0,0.0,0.01,0.001,0.0,200,0,64.99,68.11,-0.999,0.0,0,10,0.0,1373021.2,0.0,3414065.4104999998]
["2025-08-08T10:56:59.000000000",573.09,573.0,1.07,1.08,0.516,0.157,9919,98974,0.96,0.97,-0.484,0.157,1400,58922,177708.3,1372620.7999999998,766498.13247,3421302.5989800007]
["2025-08-08T10:57:11.000000000",573.08,655.0,0.0,0.01,0.001,0.0,5,0,79.99,83.11,-0.999,0.0,0,0,0.0,1372620.7999999998,0.0,3421242.8997600004]
["2025-08-08T10:57:22.000000000",573.03,580.0,0.01,0.02,0.014,0.011,7788,21842,6.49,7.05,-0.986,0.011,55,1493,8627.3,1370451.7999999998,48743.65089,3390451.1852400005]
["2025-08-08T10:57:46.000000000",573.03,530.0,41.94,44.97,1.0,0.0,312,42,0.0,0.01,-0.001,0.0,8622,20,0.0,1373840.5,0.0,3408927.39153]
["2025-08-08T10:57:46.000000000",573.03,582.0,0.0,0.01,0.005,0.004,2478,2593,8.8,9.49,-0.995,0.004,0,1,991.2,1373840.5,5679.8733600000005,3408927.39153]
["2025-08-08T10:58:10.000000000",572.969,531.0,40.87,43.95,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1392646.5000000002,0.0,3374592.027571001]
["2025-08-08T10:58:10.000000000",572.969,583.0,0.0,0.01,0.004,0.003,1942,152,8.33,10.71,-0.996,0.003,0,21,582.6,1392646.5000000002,3338.1173940000003,3374592.027571001]
["2025-08-08T10:58:23.000000000",572.92,563.0,9.21,10.55,0.954,0.003,3873,662,0.05,0.06,-0.027,0.012,8390,5196,11229.900000000001,1395515.0,-51024.82812,3326307.06128]
["2025-08-08T10:58:35.000000000",572.93,583.0,0.0,0.01,0.004,0.003,1942,152,8.38,10.7,-0.996,0.003,0,21,582.6,1392955.7999999998,3337.89018,3308669.6041400004]
["2025-08-08T10:58:47.000000000",572.955,563.0,9.6,10.52,0.954,0.003,3873,662,0.05,0.06,-0.027,0.012,8390,5196,11229.900000000001,1384931.8,-51027.945255000006,3294461.4563399996]
["2025-08-08T10:58:58.000000000",572.98,583.0,0.0,0.01,0.004,0.003,1942,152,8.4,10.69,-0.996,0.003,0,21,582.6,1383950.3,3338.1814800000006,3306252.1695]
["2025-08-08T10:59:11.000000000",573.08,581.0,0.0,0.01,0.005,0.005,1131,3198,6.28,8.9,-0.995,0.005,6,2,568.5,1383950.3,3223.5750000000003,3306829.197000001]
["2025-08-08T10:59:23.000000000",573.04,547.5,24.44,26.61,1.0,0.0,23,0,0.01,0.02,-0.005,0.001,3293,281,329.3,1375561.2000000002,-1887.02072,3381647.7156800004]
["2025-08-08T10:59:35.000000000",573.0,566.0,7.01,7.18,0.942,0.02,6849,1916,0.09,0.1,-0.052,0.025,4846,10264,25813.0,1384629.4999999998,9070.589999999991,3332398.9650000003]
["2025-08-08T10:59:46.000000000",573.025,548.0,24.39,26.02,1.0,0.0,109,1,0.01,0.02,-0.005,0.001,2367,1267,236.7,1386617.1000000003,-1356.3501749999998,3359479.970775]
["2025-08-08T10:59:58.000000000",573.06,532.5,39.17,42.5,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1382025.8000000003,0.0,3385996.0694399993]
["2025-08-08T11:00:11.000000000",573.09,550.0,22.08,24.09,1.0,0.0,680,196,0.01,0.02,-0.005,0.002,24801,3539,4960.200000000001,1375845.5000000002,-28426.410180000006,3375869.7430500006]
["2025-08-08T11:00:22.000000000",573.17,534.0,38.0,40.96,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,991,156,0.0,1380397.0000000002,0.0,3400292.0494399997]
["2025-08-08T11:00:34.000000000",573.145,552.0,21.08,21.26,1.0,0.0,356,32,0.02,0.03,-0.008,0.002,2199,449,439.79999999999995,1370159.8,-2520.6917099999996,3426114.0848799995]
["2025-08-08T11:00:47.000000000",573.13,536.0,36.0,38.8,1.0,0.0,38,15,0.0,0.01,-0.001,0.0,2092,47,0.0,1370926.1000000003,0.0,3431541.941230001]
["2025-08-08T11:00:47.000000000",573.13,605.0,0.0,0.01,0.002,0.001,292,2,30.21,33.01,-0.998,0.001,0,0,29.2,1370926.1000000003,167.35396,3431541.941230001]
["2025-08-08T11:00:58.000000000",573.149,580.0,0.01,0.02,0.014,0.011,7788,21967,6.76,6.93,-0.986,0.011,55,1494,8627.3,1370926.1000000003,48753.773386999994,3431655.7012790004]
["2025-08-08T11:01:10.000000000",573.05,620.0,0.0,0.01,0.001,0.0,150,0,45.26,47.99,-0.999,0.0,0,0,0.0,1366093.6,0.0,3401103.3244999996]
["2025-08-08T11:01:22.000000000",572.935,572.0,1.64,1.65,0.644,0.136,16866,61059,0.69,0.7,-0.356,0.136,2623,67208,265050.4,1384225.4000000004,1109802.59588,3338989.552579999]
["2025-08-08T11:01:34.000000000",573.13,625.0,0.0,0.01,0.001,0.0,29,0,50.24,52.99,-0.999,0.0,0,0,0.0,1369446.3999999997,0.0,3362515.8834200012]
["2025-08-08T11:01:46.000000000",573.16,574.0,0.62,0.63,0.363,0.149,7039,96267,1.46,1.48,-0.637,0.148,478,26937,111955.49999999999,1363229.3,560588.8817199998,3389888.9066]
["2025-08-08T11:01:57.000000000",572.97,630.0,0.0,0.01,0.001,0.0,89,0,55.24,57.96,-0.999,0.0,0,0,0.0,1363229.3,0.0,3388765.17345]
["2025-08-08T11:02:09.000000000",573.065,575.0,0.28,0.29,0.202,0.115,11803,67275,2.2,2.24,-0.798,0.115,404,10998,140380.5,1382996.8,751222.3125250002,3278407.44395]
["2025-08-08T11:02:21.000000000",573.1,556.0,16.87,17.87,1.0,0.0,1989,427,0.02,0.03,-0.01,0.004,3859,1397,1543.6,1367754.4999999998,-8846.3716,3358507.5557]
["2025-08-08T11:02:33.000000000",573.07,577.0,0.05,0.06,0.054,0.046,3702,17565,3.88,4.03,-0.946,0.046,18,592,17112.0,1363220.9,97114.73448000001,3373560.510470001]
["2025-08-08T11:02:45.000000000",573.08,558.0,14.87,15.18,1.0,0.0,1800,126,0.03,0.04,-0.014,0.005,4944,4862,2472.0,1368777.9,-14166.5376,3363244.3383600004]
["2025-08-08T11:02:57.000000000",573.18,579.0,0.01,0.02,0.015,0.014,2296,3160,5.74,5.9,-0.985,0.014,38,396,3267.6000000000004,1368777.9,18119.366159999998,3363831.21006]
["2025-08-08T11:02:57.000000000",573.18,630.0,0.0,0.01,0.001,0.0,89,0,55.26,57.95,-0.999,0.0,0,0,0.0,1368777.9,0.0,3363831.21006]
["2025-08-08T11:03:21.000000000",573.17,544.0,28.14,30.43,1.0,0.0,107,5,0.01,0.02,-0.004,0.001,7352,201,735.2,1364762.6,-4213.945839999999,3416682.41876]
["2025-08-08T11:03:33.000000000",573.12,563.0,9.63,11.19,0.955,0.003,3873,680,0.05,0.06,-0.027,0.012,8390,5309,11229.900000000001,1366054.0999999999,-51042.640320000006,3423719.7302400004]
["2025-08-08T11:03:45.000000000",573.11,546.0,26.13,28.08,1.0,0.0,287,1,0.01,0.02,-0.004,0.001,3604,262,360.40000000000003,1366054.0999999999,-2065.48844,3423659.9919700013]
["2025-08-08T11:03:56.000000000",573.14,530.0,42.07,44.72,1.0,0.0,312,42,0.0,0.01,-0.001,0.0,8622,20,0.0,1374453.5999999999,0.0,3399875.6502400003]
["2025-08-08T11:04:08.000000000",573.12,547.5,24.61,26.67,1.0,0.0,23,0,0.01,0.02,-0.005,0.001,3293,281,329.3,1365266.7999999998,-1887.28416,3423182.7167999996]
["2025-08-08T11:04:20.000000000",573.15,532.0,40.08,42.71,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,111,0.0,1371785.2,0.0,3431333.2737000003]
["2025-08-08T11:04:32.000000000",573.24,549.0,23.13,25.17,1.0,0.0,190,16,0.01,0.02,-0.005,0.001,4782,163,478.2,1375643.9999999995,-2741.2336800000003,3456861.9100800008]
["2025-08-08T11:04:44.000000000",573.29,533.0,39.12,41.66,1.0,0.0,40,27,0.0,0.01,-0.001,0.0,1074,19,0.0,1375643.9999999995,0.0,3457163.4296800005]
["2025-08-08T11:04:44.000000000",573.29,590.0,0.0,0.01,0.003,0.001,10407,48,16.03,16.97,-0.997,0.001,0,4,1040.7,1375643.9999999995,5966.2290299999995,3457163.4296800005]
["2025-08-08T11:05:08.000000000",573.19,535.0,37.25,39.68,1.0,0.0,144,12,0.0,0.01,-0.001,0.0,7154,126,0.0,1361129.4999999998,0.0,3476098.71801]
["2025-08-08T11:05:19.000000000",573.245,535.0,37.26,39.67,1.0,0.0,144,12,0.0,0.01,-0.001,0.0,7154,126,0.0,1364044.0999999999,0.0,3484924.3157850006]
["2025-08-08T11:05:31.000000000",573.26,537.5,33.92,37.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,1362745.2999999998,0.0,3474665.869139999]
["2025-08-08T11:05:31.000000000",573.26,615.0,0.0,0.01,0.001,0.0,76,0,40.39,42.88,-0.999,0.0,0,0,0.0,1362745.2999999998,0.0,3474665.869139999]
["2025-08-08T11:05:43.000000000",573.31,572.0,1.87,1.88,0.678,0.132,16866,61691,0.56,0.57,-0.323,0.132,2623,70171,257254.8,1362745.2999999998,1077866.3715599999,3474968.93109]
["2025-08-08T11:05:55.000000000",573.35,625.0,0.0,0.01,0.001,0.0,29,0,50.42,52.83,-0.999,0.0,0,0,0.0,1352797.0999999999,0.0,3488257.3865500004]
["2025-08-08T11:06:07.000000000",573.46,574.0,0.7,0.72,0.397,0.158,7039,101075,1.23,1.24,-0.603,0.158,478,27955,118768.60000000002,1353949.4999999998,594470.42748,3497375.98542]
["2025-08-08T11:06:19.000000000",573.54,555.0,18.48,18.71,1.0,0.0,1421,194,0.02,0.03,-0.009,0.003,12489,6141,3746.7,1336642.9999999998,-21488.82318,3544715.792639999]
["2025-08-08T11:06:31.000000000",573.55,576.0,0.14,0.15,0.131,0.096,4624,22754,2.58,2.61,-0.869,0.096,132,2377,45657.600000000006,1329763.1999999997,247333.11359999995,3531139.7248999993]
["2025-08-08T11:06:43.000000000",573.58,557.0,16.52,16.68,1.0,0.0,1387,81,0.02,0.03,-0.01,0.004,5412,2217,2164.8,1332997.5999999994,-12416.859840000003,3558660.09968]
["2025-08-08T11:06:55.000000000",573.48,578.0,0.02,0.03,0.028,0.027,2914,14282,4.49,4.62,-0.972,0.027,60,282,8029.8,1333866.4999999998,44191.22184,3550022.9931600005]
["2025-08-08T11:07:07.000000000",573.44,559.0,13.91,14.54,1.0,0.0,1029,51,0.03,0.04,-0.015,0.006,5588,1148,3352.7999999999997,1340135.5,-19226.29632,3532482.7238400015]
["2025-08-08T11:07:19.000000000",573.38,548.0,24.81,26.43,1.0,0.0,109,2,0.01,0.02,-0.005,0.001,2367,1271,236.7,1347978.6999999995,-1357.19046,3516454.1063799993]
["2025-08-08T11:07:31.000000000",573.35,562.0,11.32,11.49,1.0,0.0,2918,135,0.04,0.05,-0.021,0.009,5439,3989,4895.099999999999,1356498.5999999999,-28066.05585,3513726.1669]
["2025-08-08T11:07:44.000000000",573.36,545.0,28.29,28.45,1.0,0.0,1516,53,0.01,0.02,-0.004,0.001,36839,874,3683.8999999999996,1356498.5999999999,-21122.009039999997,3513787.4510400007]
["2025-08-08T11:07:56.000000000",573.375,529.0,43.3,45.51,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,772,21,0.0,1353054.2999999996,0.0,3525727.024875001]
["2025-08-08T11:08:08.000000000",573.43,547.0,25.37,27.35,1.0,0.0,168,6,0.01,0.02,-0.005,0.001,3205,568,320.5,1360763.4999999995,-1837.8431499999997,3555575.07877]
["2025-08-08T11:08:19.000000000",573.475,531.0,41.33,43.5,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1346016.0999999996,0.0,3564121.318625001]
["2025-08-08T11:08:31.000000000",573.541,548.0,24.82,26.4,1.0,0.0,109,2,0.01,0.02,-0.005,0.001,2367,1271,236.7,1345089.1999999995,-1357.5715470000002,3569847.657183999]
["2025-08-08T11:08:43.000000000",573.6,532.5,39.19,42.07,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1338014.8999999997,0.0,3559626.804000001]
["2025-08-08T11:08:43.000000000",573.6,585.0,0.0,0.01,0.004,0.003,7537,222,10.87,12.33,-0.996,0.003,26,34,2268.9,1338014.8999999997,12924.928800000002,3559626.804000001]
["2025-08-08T11:09:07.000000000",573.72,534.0,38.35,40.63,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,991,157,0.0,1323295.0999999996,0.0,3584752.30092]
["2025-08-08T11:09:07.000000000",573.72,595.0,0.0,0.01,0.002,0.001,2034,13,20.38,22.24,-0.998,0.001,0,0,203.40000000000003,1323295.0999999996,1166.9464800000003,3584752.30092]
["2025-08-08T11:09:19.000000000",573.74,635.0,0.0,0.01,0.001,0.0,1400,0,59.8,63.34,-0.999,0.0,125,0,0.0,1314497.0,0.0,3591225.69924]
["2025-08-08T11:09:32.000000000",573.62,610.0,0.0,0.01,0.001,0.0,1981,0,35.31,37.43,-0.998,0.0,1,1,0.0,1314497.0,0.0,3590474.58012]
["2025-08-08T11:09:44.000000000",573.61,571.0,2.91,2.94,0.81,0.091,5950,32576,0.31,0.32,-0.191,0.091,4083,56220,91300.29999999999,1326910.2999999996,97454.61816999996,3589054.2519900007]
["2025-08-08T11:09:56.000000000",573.55,620.0,0.0,0.01,0.001,0.0,150,0,45.27,47.6,-0.999,0.0,0,0,0.0,1325778.3999999997,0.0,3583792.7619999996]
["2025-08-08T11:10:09.000000000",573.605,573.0,1.32,1.33,0.594,0.158,9919,106352,0.71,0.72,-0.406,0.157,1400,74019,178700.19999999998,1333656.8999999994,772876.5242100001,3593382.365195]
["2025-08-08T11:10:21.000000000",573.565,554.0,19.07,20.49,1.0,0.0,1259,17,0.02,0.03,-0.009,0.003,3200,4008,960.0,1326540.0999999994,-5506.224,3578316.598885]
["2025-08-08T11:10:33.000000000",573.5,575.0,0.33,0.34,0.251,0.142,11803,73685,1.82,1.84,-0.749,0.142,404,11566,173339.39999999997,1343840.0999999996,928300.363,3589540.514499999]
["2025-08-08T11:10:45.000000000",573.485,556.0,17.37,18.28,1.0,0.0,1989,428,0.02,0.03,-0.01,0.003,3859,1460,1157.7,1343840.0999999996,-6639.235845,3589446.6293950006]
["2025-08-08T11:10:57.000000000",573.44,577.0,0.05,0.06,0.058,0.051,3702,18060,3.54,3.7,-0.942,0.051,18,611,18972.0,1347887.5999999996,107740.20095999999,3583182.274560001]
["2025-08-08T11:11:09.000000000",573.35,558.0,15.02,16.39,1.0,0.0,1800,128,0.03,0.04,-0.014,0.005,4944,5020,2472.0,1358882.3999999997,-14173.212,3559971.4312000005]
["2025-08-08T11:11:22.000000000",573.33,560.0,13.29,13.46,1.0,0.0,3828,574,0.03,0.04,-0.016,0.006,45913,6045,27547.8,1364933.9999999998,-157939.80174,3582030.5341200014]
["2025-08-08T11:11:33.000000000",573.19,561.0,11.7,12.57,1.0,0.0,1989,171,0.03,0.04,-0.017,0.007,5064,4040,3544.8,1376560.6999999995,-20318.439120000003,3486948.0583300013]
["2025-08-08T11:11:45.000000000",573.2,544.0,28.24,30.45,1.0,0.0,107,5,0.01,0.02,-0.004,0.001,7352,483,735.2,1376560.6999999995,-4214.166400000001,3487008.8924000002]
["2025-08-08T11:11:45.000000000",573.2,567.0,6.23,6.36,0.928,0.028,4301,1724,0.12,0.13,-0.068,0.032,4841,12528,27534.000000000004,1376560.6999999995,-19766.228800000008,3487008.8924000002]
["2025-08-08T11:12:11.000000000",573.22,546.0,26.25,27.34,1.0,0.0,287,1,0.01,0.02,-0.004,0.001,3604,267,360.40000000000003,1379854.1999999997,-2065.8848800000005,3500307.1686799997]
["2025-08-08T11:12:23.000000000",573.25,530.0,43.07,44.6,1.0,0.0,312,42,0.0,0.01,-0.001,0.0,8622,20,0.0,1377470.7,0.0,3506888.4037500005]
["2025-08-08T11:12:35.000000000",573.26,547.5,24.74,26.74,1.0,0.0,23,0,0.01,0.02,-0.005,0.001,3293,281,329.3,1380626.9,-1887.7451800000001,3517063.0322199995]
["2025-08-08T11:12:47.000000000",573.21,532.0,40.23,42.61,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,111,0.0,1380626.9,0.0,3516756.2723700013]
["2025-08-08T11:12:47.000000000",573.21,584.0,0.0,0.01,0.004,0.003,5253,38,9.59,11.76,-0.996,0.003,0,0,1575.9,1380626.9,9033.216390000001,3516756.2723700013]
["2025-08-08T11:13:11.000000000",573.24,533.0,39.18,41.59,1.0,0.0,40,27,0.0,0.01,-0.001,0.0,1074,19,0.0,1384595.3999999997,0.0,3489814.03824]
["2025-08-08T11:13:11.000000000",573.24,590.0,0.0,0.01,0.003,0.001,10407,48,16.03,17.09,-0.997,0.001,0,4,1040.7,1384595.3999999997,5965.708680000001,3489814.03824]
["2025-08-08T11:13:23.000000000",573.21,538.0,34.18,36.59,1.0,0.0,40,3,0.0,0.01,-0.001,0.0,1124,80,0.0,1380085.5999999999,0.0,3516557.3685000013]
["2025-08-08T11:13:35.000000000",573.235,605.0,0.0,0.01,0.002,0.001,292,2,30.41,32.09,-0.998,0.001,0,0,29.2,1379683.3,167.38462,3519016.8641550005]
["2025-08-08T11:13:47.000000000",573.38,570.0,3.63,3.68,0.838,0.074,13489,16322,0.26,0.27,-0.163,0.075,10660,66787,179768.6,1379683.3,113922.57867999995,3519907.0007400005]
["2025-08-08T11:13:59.000000000",573.41,615.0,0.0,0.01,0.001,0.0,76,0,40.45,42.81,-0.999,0.0,0,0,0.0,1361872.2999999998,0.0,3569707.1874099993]
["2025-08-08T11:14:12.000000000",573.41,572.0,1.91,1.93,0.699,0.13,16866,62493,0.52,0.53,-0.301,0.13,2623,75583,253356.99999999997,1363613.3999999997,1061720.2219,3568723.7892600005]
["2025-08-08T11:14:24.000000000",573.6,553.0,19.86,21.43,1.0,0.0,1013,113,0.02,0.03,-0.008,0.003,5880,1882,1764.0,1352092.0999999996,-10118.304,3571580.628000001]
["2025-08-08T11:14:36.000000000",573.67,574.0,0.77,0.78,0.444,0.169,7039,111533,1.09,1.11,-0.556,0.169,478,32006,127037.3,1328605.9999999998,636090.4590300001,3601800.86308]
["2025-08-08T11:14:48.000000000",573.64,555.0,18.58,18.75,1.0,0.0,1421,194,0.02,0.03,-0.009,0.003,12489,6170,3746.7,1328605.9999999998,-21492.56988,3601612.50736]
["2025-08-08T11:14:48.000000000",573.64,580.0,0.01,0.02,0.015,0.013,7788,22494,6.29,6.45,-0.985,0.013,55,1535,10195.9,1328605.9999999998,57667.45556,3601612.50736]
["2025-08-08T11:15:12.000000000",573.74,557.0,16.68,16.87,1.0,0.0,1387,117,0.02,0.03,-0.01,0.004,5412,2225,2164.8,1321596.0999999996,-12420.323520000002,3586778.6405000007]
["2025-08-08T11:15:24.000000000",573.65,541.0,31.28,33.72,1.0,0.0,86,1,0.0,0.01,-0.002,0.0,1896,242,0.0,1328281.0999999996,0.0,3596138.9964499995]
["2025-08-08T11:15:36.000000000",573.695,549.0,23.34,25.42,1.0,0.0,190,17,0.01,0.02,-0.005,0.001,4782,163,478.2,1324254.3999999997,-2743.4094900000005,3598299.94686]
["2025-08-08T11:15:48.000000000",573.7,543.0,30.25,31.72,1.0,0.0,88,0,0.01,0.02,-0.004,0.001,4628,249,462.8,1324254.3999999997,-2655.0836000000004,3598331.3076000004]
["2025-08-08T11:15:48.000000000",573.7,566.0,7.71,7.85,0.947,0.015,6849,2061,0.08,0.09,-0.045,0.021,4846,10659,20450.100000000002,1324254.3999999997,555.9152999999967,3598331.3076000004]
["2025-08-08T11:16:12.000000000",573.57,545.0,28.49,28.82,1.0,0.0,1516,55,0.01,0.02,-0.004,0.001,36839,881,3683.8999999999996,1318226.1999999997,-21129.74523,3531234.17916]
["2025-08-08T11:16:25.000000000",573.68,529.0,43.3,45.74,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,772,21,0.0,1324271.9999999995,0.0,3534167.1136000003]
["2025-08-08T11:16:25.000000000",573.68,550.0,22.72,24.42,1.0,0.0,680,198,0.01,0.02,-0.005,0.002,24801,3576,4960.200000000001,1324271.9999999995,-28455.675360000005,3534167.1136000003]
["2025-08-08T11:16:49.000000000",573.6,531.0,41.3,43.74,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1320609.7999999998,0.0,3543011.332800001]
["2025-08-08T11:16:49.000000000",573.6,583.0,0.0,0.01,0.005,0.004,1942,152,8.46,10.26,-0.995,0.004,0,21,776.8,1320609.7999999998,4455.7248,3543011.332800001]
["2025-08-08T11:17:13.000000000",573.625,532.5,39.38,42.47,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1320375.1999999997,0.0,3519629.919]
["2025-08-08T11:17:13.000000000",573.625,585.0,0.0,0.01,0.004,0.003,7537,225,10.46,12.28,-0.996,0.003,26,34,2268.9,1320375.1999999997,12925.492125000002,3519629.919]
["2025-08-08T11:17:25.000000000",573.64,537.5,34.43,37.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,1,0.0,1325500.7999999996,0.0,3520761.3912000004]
["2025-08-08T11:17:37.000000000",573.535,564.0,9.51,9.69,0.955,0.006,2237,424,0.06,0.07,-0.032,0.014,5986,5890,9722.6,1337558.7999999998,-40366.54037,3546169.19914]
["2025-08-08T11:17:49.000000000",573.485,569.0,4.66,4.72,0.894,0.049,7556,4927,0.19,0.2,-0.106,0.05,4423,31072,59139.4,1337558.7999999998,85503.17259000002,3545860.0489400006]
["2025-08-08T11:17:49.000000000",573.485,630.0,0.0,0.01,0.001,0.0,89,0,55.3,57.72,-0.999,0.0,0,0,0.0,1337558.7999999998,0.0,3545860.0489400006]
["2025-08-08T11:18:14.000000000",573.64,571.0,2.95,2.98,0.805,0.09,5950,32839,0.33,0.34,-0.195,0.089,4083,57025,89888.7,1327683.8999999994,98730.90131999999,3563539.446919999]
["2025-08-08T11:18:26.000000000",573.69,552.5,19.94,22.02,1.0,0.0,591,35,0.02,0.03,-0.008,0.002,983,364,196.6,1329929.2999999996,-1127.8745400000003,3561027.4997700006]
["2025-08-08T11:18:37.000000000",573.757,573.0,1.42,1.44,0.611,0.152,9919,108720,0.67,0.68,-0.39,0.152,1400,82638,172048.8,1317304.0999999999,742951.0542159999,3564418.888183]
["2025-08-08T11:18:49.000000000",573.655,554.0,18.88,20.58,1.0,0.0,1259,17,0.02,0.03,-0.009,0.003,3200,4009,960.0,1317304.0999999999,-5507.088,3563785.221445]
["2025-08-08T11:18:49.000000000",573.655,579.0,0.01,0.02,0.017,0.017,2296,3568,5.29,5.46,-0.983,0.017,38,396,3967.8000000000006,1317304.0999999999,22020.32083,3563785.221445]
["2025-08-08T11:19:14.000000000",573.58,556.0,17.26,18.57,1.0,0.0,1989,429,0.02,0.03,-0.01,0.003,3859,1466,1157.7,1334238.2999999996,-6640.335660000002,3597428.9454600005]
["2025-08-08T11:19:26.000000000",573.61,540.0,32.64,34.68,1.0,0.0,255,10,0.0,0.01,-0.001,0.0,6494,343,0.0,1339197.0999999994,0.0,3602671.75339]
["2025-08-08T11:19:26.000000000",573.61,562.0,11.57,11.75,1.0,0.0,2918,142,0.04,0.05,-0.021,0.009,5439,4161,4895.099999999999,1339197.0999999994,-28078.783109999997,3602671.75339]
["2025-08-08T11:19:38.000000000",573.59,580.0,0.01,0.02,0.014,0.013,7788,22517,6.33,6.49,-0.986,0.013,55,1535,10195.9,1334010.2999999996,57662.429110000005,3579954.7236700007]
["2025-08-08T11:19:51.000000000",573.56,565.0,8.58,8.69,0.952,0.01,12562,1538,0.07,0.08,-0.038,0.017,17669,16216,42599.3,1343674.1999999995,-100231.33068,3611169.3207200007]
["2025-08-08T11:20:15.000000000",573.63,544.0,28.54,30.66,1.0,0.0,107,5,0.01,0.02,-0.004,0.001,7352,570,735.2,1343621.9999999995,-4217.32776,3603540.2182199997]
["2025-08-08T11:20:15.000000000",573.63,655.0,0.0,0.01,0.001,0.0,5,0,80.08,83.28,-0.999,0.0,0,0,0.0,1343621.9999999995,0.0,3603540.2182199997]
["2025-08-08T11:20:27.000000000",573.6,549.0,23.5,25.57,1.0,0.0,190,17,0.01,0.02,-0.005,0.001,4782,165,478.2,1337538.1999999995,-2742.9552000000003,3606223.200000001]
["2025-08-08T11:20:51.000000000",573.5,530.0,43.31,44.66,1.0,0.0,312,43,0.0,0.01,-0.001,0.0,8622,20,0.0,1353899.3999999997,0.0,3574547.503999999]
["2025-08-08T11:20:51.000000000",573.5,582.0,0.0,0.01,0.005,0.004,2478,2598,7.59,8.61,-0.995,0.004,0,28,991.2,1353899.3999999997,5684.532000000001,3574547.503999999]
["2025-08-08T11:21:03.000000000",573.46,535.0,37.97,39.64,1.0,0.0,144,12,0.0,0.01,-0.001,0.0,7154,129,0.0,1347079.3999999994,0.0,3564933.5876400005]
["2025-08-08T11:21:14.000000000",573.46,584.0,0.0,0.01,0.004,0.003,5253,38,9.38,11.38,-0.996,0.003,0,0,1575.9,1358343.4999999998,9037.156140000001,3531366.10654]
["2025-08-08T11:21:26.000000000",573.46,537.0,35.44,37.61,1.0,0.0,48,6,0.0,0.01,-0.001,0.0,1746,46,0.0,1349880.7999999998,0.0,3549391.6747200005]
["2025-08-08T11:21:38.000000000",573.438,577.0,0.05,0.06,0.057,0.051,3702,19331,3.54,3.71,-0.943,0.051,18,631,18972.0,1351358.8,107739.82519199999,3536730.4744200003]
["2025-08-08T11:21:50.000000000",573.47,568.0,5.54,5.65,0.913,0.037,4814,3087,0.15,0.16,-0.085,0.039,5634,18155,39784.4,1351358.8,-23860.939760000005,3536927.8373000002]
["2025-08-08T11:21:50.000000000",573.47,625.0,0.0,0.01,0.001,0.0,29,0,50.39,52.65,-0.999,0.0,0,0,0.0,1351358.8,0.0,3536927.8373000002]
["2025-08-08T11:22:14.000000000",573.52,570.0,3.76,3.81,0.858,0.066,13489,16366,0.25,0.26,-0.142,0.067,10660,70094,160449.40000000002,1335263.8999999994,100970.49007999997,3566098.6108000004]
["2025-08-08T11:22:14.000000000",573.52,635.0,0.0,0.01,0.001,0.0,1400,0,59.78,63.26,-0.999,0.0,125,0,0.0,1335263.8999999994,0.0,3566098.6108000004]
["2025-08-08T11:22:26.000000000",573.36,576.0,0.12,0.13,0.116,0.088,4624,23516,2.74,2.78,-0.884,0.088,132,3246,41852.799999999996,1358962.9999999998,226646.91456,3508165.0828800006]
["2025-08-08T11:22:49.000000000",573.33,553.0,19.47,21.49,1.0,0.0,1013,113,0.02,0.03,-0.008,0.003,5880,1882,1764.0,1357212.4999999998,-10113.541200000001,3535172.8465500013]
["2025-08-08T11:22:49.000000000",573.33,578.0,0.02,0.03,0.027,0.026,2914,14367,4.62,4.78,-0.973,0.026,60,292,7732.4,1357212.4999999998,42543.37932,3535172.8465500013]
["2025-08-08T11:23:13.000000000",573.34,555.0,17.92,19.17,1.0,0.0,1421,202,0.02,0.03,-0.009,0.003,12489,6217,3746.7,1359171.4999999995,-21481.32978,3491771.8948600003]
["2025-08-08T11:23:25.000000000",573.444,539.0,33.35,35.33,1.0,0.0,134,9,0.0,0.01,-0.001,0.0,858,245,0.0,1350140.8999999997,0.0,3520051.0139160007]
["2025-08-08T11:23:25.000000000",573.444,561.0,12.38,12.55,1.0,0.0,1989,173,0.03,0.04,-0.017,0.007,5064,4133,3544.8,1350140.8999999997,-20327.442912,3520051.0139160007]
["2025-08-08T11:23:37.000000000",573.51,625.0,0.0,0.01,0.001,0.0,29,0,50.43,52.65,-0.999,0.0,0,0,0.0,1342475.8999999997,0.0,3545425.6292699995]
["2025-08-08T11:23:49.000000000",573.42,564.0,9.41,9.59,0.955,0.006,2237,424,0.06,0.07,-0.032,0.014,5986,5937,9722.6,1342475.8999999997,-40358.44644000001,3544869.251339999]
["2025-08-08T11:24:01.000000000",573.405,547.0,25.5,27.36,1.0,0.0,168,6,0.01,0.02,-0.005,0.001,3205,570,320.5,1351193.0999999999,-1837.763025,3528488.379254999]
["2025-08-08T11:24:13.000000000",573.43,650.0,0.0,0.01,0.001,0.0,1,0,74.78,76.75,-0.999,0.0,0,0,0.0,1353099.0,0.0,3535317.5171600003]
["2025-08-08T11:24:25.000000000",573.53,548.0,24.97,26.43,1.0,0.0,109,2,0.01,0.02,-0.005,0.001,2367,1272,236.7,1341230.9999999995,-1357.5455099999997,3538132.9523799988]
["2025-08-08T11:24:49.000000000",573.48,529.0,43.37,45.59,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,772,21,0.0,1343384.2999999996,0.0,3547832.2995600007]
["2025-08-08T11:24:49.000000000",573.48,581.0,0.0,0.01,0.005,0.005,1131,3430,6.6,8.48,-0.995,0.005,6,2,568.5,1343384.2999999996,3225.8250000000003,3547832.2995600007]
["2025-08-08T11:25:01.000000000",573.505,534.0,38.39,40.91,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,991,177,0.0,1344977.0999999996,0.0,3574227.1097550006]
["2025-08-08T11:25:13.000000000",573.5,583.0,0.0,0.01,0.004,0.004,1942,152,8.56,10.49,-0.996,0.004,0,21,776.8,1341045.1999999997,4454.948,3541409.526999999]
["2025-08-08T11:25:25.000000000",573.51,536.0,36.39,38.55,1.0,0.0,38,15,0.0,0.01,-0.001,0.0,2092,55,0.0,1346765.0,0.0,3569314.0413000006]
["2025-08-08T11:25:25.000000000",573.51,605.0,0.0,0.01,0.002,0.001,292,2,30.46,32.94,-0.998,0.001,0,0,29.2,1346765.0,167.46491999999998,3569314.0413000006]
["2025-08-08T11:25:49.000000000",573.58,537.0,35.43,37.55,1.0,0.0,48,8,0.0,0.01,-0.001,0.0,1746,46,0.0,1347801.2999999998,0.0,3535326.291700001]
["2025-08-08T11:25:49.000000000",573.58,620.0,0.0,0.01,0.001,0.0,150,0,45.46,47.97,-0.999,0.0,0,0,0.0,1347801.2999999998,0.0,3535326.291700001]
["2025-08-08T11:26:13.000000000",573.36,569.0,4.51,4.6,0.884,0.052,7556,5049,0.19,0.2,-0.116,0.054,4423,31426,63175.399999999994,1368363.6999999997,88337.57519999999,3541402.1887200014]
["2025-08-08T11:26:13.000000000",573.36,630.0,0.0,0.01,0.001,0.0,89,0,55.45,57.61,-0.999,0.0,0,0,0.0,1368363.6999999997,0.0,3541402.1887200014]
["2025-08-08T11:26:25.000000000",573.4,575.0,0.3,0.31,0.234,0.138,11803,85366,1.9,1.94,-0.766,0.138,404,12463,168456.6,1364266.2999999996,901993.7508,3572456.8870000006]
["2025-08-08T11:26:50.000000000",573.35,552.5,19.96,21.88,1.0,0.0,591,35,0.02,0.03,-0.008,0.003,983,365,294.9,1357671.0999999996,-1690.80915,3555140.9574500006]
["2025-08-08T11:26:50.000000000",573.35,577.0,0.05,0.06,0.057,0.05,3702,19993,3.32,4.09,-0.943,0.05,18,632,18600.000000000004,1357671.0999999996,105611.07,3555140.9574500006]
["2025-08-08T11:27:02.000000000",573.36,558.0,15.08,16.7,1.0,0.0,1800,152,0.03,0.04,-0.014,0.005,4944,5071,2472.0,1361083.5999999999,-14173.4592,3552817.21296]
["2025-08-08T11:27:26.000000000",573.3,538.0,33.55,37.24,1.0,0.0,40,3,0.0,0.01,-0.001,0.0,1124,80,0.0,1366226.6999999997,0.0,3550886.621099999]
["2025-08-08T11:27:26.000000000",573.3,560.0,13.2,13.92,1.0,0.0,3828,581,0.03,0.04,-0.016,0.006,45913,6282,27547.8,1366226.6999999997,-157931.5374,3550886.621099999]
["2025-08-08T11:27:49.000000000",573.41,540.0,32.87,35.24,1.0,0.0,255,10,0.0,0.01,-0.001,0.0,6494,343,0.0,1360893.5999999996,0.0,3553179.7909800005]
["2025-08-08T11:27:49.000000000",573.41,581.0,0.0,0.01,0.005,0.005,1131,3436,6.34,8.58,-0.995,0.005,6,2,568.5,1360893.5999999996,3225.43125,3553179.7909800005]
["2025-08-08T11:28:01.000000000",573.536,546.0,25.9,28.29,1.0,0.0,287,1,0.01,0.02,-0.004,0.001,3604,268,360.40000000000003,1357482.8999999997,-2067.023744,3557723.529503999]
["2025-08-08T11:28:14.000000000",573.54,645.0,0.0,0.01,0.001,0.0,1,0,69.77,73.45,-0.999,0.0,0,0,0.0,1344879.9999999995,0.0,3604773.4602]
["2025-08-08T11:28:26.000000000",573.505,547.5,24.05,27.33,1.0,0.0,23,0,0.01,0.02,-0.005,0.001,3293,281,329.3,1356530.8999999994,-1888.5519649999999,3610765.113305]
["2025-08-08T11:28:38.000000000",573.485,532.0,39.55,43.23,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,111,0.0,1356530.8999999994,0.0,3610639.194085]
["2025-08-08T11:28:50.000000000",573.49,580.0,0.01,0.02,0.014,0.012,7788,22792,6.02,7.39,-0.986,0.012,55,1535,9411.6,1358932.7999999998,53217.57804000001,3620028.3102200013]
["2025-08-08T11:29:02.000000000",573.48,533.0,38.55,42.24,1.0,0.0,40,27,0.0,0.01,-0.001,0.0,1074,19,0.0,1362375.9999999995,0.0,3652645.51872]
["2025-08-08T11:29:14.000000000",573.47,582.0,0.0,0.01,0.005,0.004,2478,2598,7.54,9.48,-0.995,0.004,0,40,991.2,1358800.9999999998,5684.234640000001,3595388.51604]
["2025-08-08T11:29:26.000000000",573.45,535.0,37.97,40.24,1.0,0.0,144,12,0.0,0.01,-0.001,0.0,7154,132,0.0,1360548.8999999997,0.0,3602517.8413500004]
["2025-08-08T11:29:26.000000000",573.45,600.0,0.0,0.01,0.002,0.001,3079,2,25.13,27.38,-0.998,0.001,24,9,310.3,1360548.8999999997,1751.88975,3602517.8413500004]
["2025-08-08T11:29:50.000000000",573.47,565.0,8.39,8.59,0.951,0.011,12562,1547,0.07,0.08,-0.038,0.017,17669,16453,43855.50000000001,1354130.0999999999,-93011.67277000005,3601774.1044900003]
["2025-08-08T11:29:50.000000000",573.47,645.0,0.0,0.01,0.001,0.0,1,0,69.77,73.45,-0.999,0.0,0,0,0.0,1354130.0999999999,0.0,3601774.1044900003]
["2025-08-08T11:30:03.000000000",573.37,572.0,1.88,1.9,0.707,0.129,16866,63436,0.52,0.53,-0.293,0.129,2623,78232,251408.1,1359609.8999999997,1053479.6493900002,3604096.5998099996]
["2025-08-08T11:30:15.000000000",573.35,625.0,0.0,0.01,0.001,0.0,29,0,49.77,53.54,-0.999,0.0,0,0,0.0,1375686.6999999997,0.0,3589570.6249500015]
["2025-08-08T11:30:27.000000000",573.39,574.0,0.63,0.64,0.4,0.168,7039,119119,1.24,1.25,-0.601,0.168,478,34922,126285.60000000002,1369503.2999999998,632017.98072,3628644.1429500002]
["2025-08-08T11:30:52.000000000",573.015,552.0,19.8,22.39,1.0,0.0,356,62,0.02,0.03,-0.008,0.002,2199,923,439.79999999999995,1387733.9999999998,-2520.1199699999997,3527573.168430001]
["2025-08-08T11:30:52.000000000",573.015,576.0,0.09,0.1,0.101,0.08,4624,23920,3.02,3.11,-0.899,0.08,132,3487,38048.0,1387733.9999999998,205918.6704,3527573.168430001]
["2025-08-08T11:31:04.000000000",573.205,557.0,15.81,17.17,1.0,0.0,1387,117,0.02,0.03,-0.01,0.004,5412,2324,2164.8,1411585.5999999999,-12408.741840000002,3452825.2761900006]
["2025-08-08T11:31:29.000000000",573.216,537.5,33.71,37.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,1,0.0,1389116.0,0.0,3547790.8851839993]
["2025-08-08T11:31:29.000000000",573.216,559.0,13.14,14.59,1.0,0.0,1029,55,0.03,0.04,-0.015,0.006,5588,1173,3352.7999999999997,1389116.0,-19218.786047999998,3547790.8851839993]
["2025-08-08T11:31:41.000000000",573.182,542.5,28.78,32.59,1.0,0.0,42,0,0.01,0.02,-0.004,0.001,2504,1541,250.4,1388214.7,-1435.247728,3536961.106954001]
["2025-08-08T11:31:53.000000000",573.1,561.0,11.87,13.14,1.0,0.0,1989,174,0.03,0.04,-0.017,0.007,5064,4139,3544.8,1388214.7,-20315.2488,3536455.1057]
["2025-08-08T11:32:05.000000000",573.2,540.0,32.48,35.08,1.0,0.0,255,10,0.0,0.01,-0.002,0.0,6494,343,0.0,1393678.0999999999,0.0,3527857.4172000005]
["2025-08-08T11:32:17.000000000",573.19,640.0,0.0,0.01,0.001,0.0,200,0,64.91,68.79,-0.999,0.0,0,10,0.0,1385712.3,0.0,3524613.51961]
["2025-08-08T11:32:29.000000000",573.175,547.0,24.89,27.13,1.0,0.0,168,6,0.01,0.02,-0.005,0.001,3205,625,320.5,1389494.5,-1837.025875,3535292.3874249994]
["2025-08-08T11:32:41.000000000",573.0,530.0,42.0,44.92,1.0,0.0,312,50,0.0,0.01,-0.001,0.0,8622,115,0.0,1413305.0999999999,0.0,3406780.095]
["2025-08-08T11:32:53.000000000",573.03,547.5,24.52,26.49,1.0,0.0,23,0,0.01,0.02,-0.005,0.001,3293,281,329.3,1413305.0999999999,-1886.9877900000001,3406958.4604499997]
["2025-08-08T11:33:05.000000000",573.01,532.0,39.21,42.92,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,111,0.0,1403740.0,0.0,3424718.0351599995]
["2025-08-08T11:33:05.000000000",573.01,584.0,0.0,0.01,0.004,0.003,5253,38,9.28,11.74,-0.996,0.003,0,0,1575.9,1403740.0,9030.06459,3424718.0351599995]
["2025-08-08T11:33:30.000000000",573.02,533.0,38.2,41.94,1.0,0.0,40,27,0.0,0.01,-0.001,0.0,1074,19,0.0,1404368.7999999998,0.0,3427546.6349600004]
["2025-08-08T11:33:30.000000000",573.02,590.0,0.0,0.01,0.003,0.001,10407,48,16.0,17.91,-0.997,0.001,0,4,1040.7,1404368.7999999998,5963.41914,3427546.6349600004]
["2025-08-08T11:33:55.000000000",572.95,561.0,11.91,12.07,1.0,0.0,1989,179,0.03,0.04,-0.017,0.007,5064,4266,3544.8,1409370.6999999997,-20309.931600000004,3345737.5143499994]
["2025-08-08T11:34:07.000000000",573.12,535.0,37.72,39.88,1.0,0.0,144,12,0.0,0.01,-0.001,0.0,7154,132,0.0,1406607.1,0.0,3375361.0108800004]
["2025-08-08T11:34:07.000000000",573.12,568.0,5.21,5.32,0.901,0.042,4814,3107,0.16,0.17,-0.097,0.045,5634,18663,45571.8,1406607.1,-29425.127039999996,3375361.0108800004]
["2025-08-08T11:34:19.000000000",573.06,605.0,0.0,0.01,0.002,0.001,292,2,30.16,33.75,-0.998,0.001,0,0,29.2,1395083.6,167.33352,3455613.690479999]
["2025-08-08T11:34:31.000000000",572.93,569.0,4.15,4.21,0.868,0.06,7556,5071,0.23,0.24,-0.133,0.061,4423,31866,72316.3,1409725.8,105165.31200999998,3366652.4118600003]
["2025-08-08T11:34:43.000000000",572.98,550.0,21.6,23.82,1.0,0.0,680,203,0.01,0.02,-0.005,0.002,24801,3596,4960.200000000001,1408771.7,-28420.953960000006,3418814.090500001]
["2025-08-08T11:34:55.000000000",573.02,570.0,3.3,3.36,0.821,0.08,13489,16654,0.3,0.31,-0.179,0.08,10660,71301,193192.0,1408771.7,129685.88640000003,3419052.759500001]
["2025-08-08T11:35:08.000000000",572.995,551.0,21.0,23.01,1.0,0.0,400,31,0.01,0.02,-0.005,0.002,2346,3218,469.20000000000005,1406020.1,-2688.49254,3416484.4064850006]
["2025-08-08T11:35:32.000000000",572.75,530.0,41.34,44.8,1.0,0.0,312,50,0.0,0.01,-0.001,0.0,8622,115,0.0,1423808.5999999999,0.0,3340849.604500001]
["2025-08-08T11:35:32.000000000",572.75,551.0,21.0,22.75,1.0,0.0,400,31,0.01,0.02,-0.005,0.002,2346,3218,469.20000000000005,1423808.5999999999,-2687.3430000000003,3340849.604500001]
["2025-08-08T11:35:44.000000000",572.635,534.0,37.34,39.76,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,991,177,0.0,1465227.9999999995,0.0,3408558.3003499997]
["2025-08-08T11:35:56.000000000",572.58,551.0,21.0,22.6,0.995,0.002,400,31,0.01,0.02,-0.005,0.002,2346,3218,549.2,1465227.9999999995,-2228.48136,3408230.9177999995]
["2025-08-08T11:36:07.000000000",572.58,542.0,30.32,32.5,1.0,0.0,153,23,0.0,0.01,-0.002,0.0,2600,1158,0.0,1435127.4999999998,0.0,3257464.3054199987]
["2025-08-08T11:36:07.000000000",572.58,600.0,0.0,0.01,0.002,0.001,3079,2,27.32,27.52,-0.998,0.001,24,9,310.3,1435127.4999999998,1749.2319,3257464.3054199987]
["2025-08-08T11:36:33.000000000",572.665,535.0,37.4,39.46,1.0,0.0,144,12,0.0,0.01,-0.001,0.0,7154,132,0.0,1436123.6,0.0,3283860.397419999]
["2025-08-08T11:36:33.000000000",572.665,600.0,0.0,0.01,0.002,0.001,3079,2,26.65,27.48,-0.998,0.001,24,9,310.3,1436123.6,1749.491575,3283860.397419999]
["2025-08-08T11:36:56.000000000",572.66,535.0,37.41,39.43,1.0,0.0,144,12,0.0,0.01,-0.001,0.0,7154,132,0.0,1435795.0,0.0,3286297.59964]
["2025-08-08T11:36:56.000000000",572.66,600.0,0.0,0.01,0.002,0.001,3079,2,27.27,27.42,-0.998,0.001,24,9,310.3,1435795.0,1749.4763,3286297.59964]
["2025-08-08T11:37:08.000000000",572.54,568.0,4.72,4.82,0.892,0.047,4814,3148,0.19,0.2,-0.107,0.049,5634,19734,50232.40000000001,1437958.3,-28517.072320000007,3286857.6709]
["2025-08-08T11:37:20.000000000",572.76,600.0,0.0,0.01,0.002,0.001,3079,2,27.14,27.37,-0.998,0.001,24,9,310.3,1448328.2,1749.7818,3251537.90064]
["2025-08-08T11:37:33.000000000",572.68,568.0,4.83,4.89,0.895,0.046,4814,3148,0.18,0.19,-0.103,0.048,5634,19760,49187.6,1432915.0,-28054.447840000015,3318564.9186399993]
["2025-08-08T11:37:45.000000000",572.76,549.0,22.65,24.73,1.0,0.0,190,17,0.01,0.02,-0.005,0.002,4782,175,956.4,1438386.7,-5477.87664,3311972.6720399996]
["2025-08-08T11:37:56.000000000",572.63,568.0,4.8,4.84,0.895,0.047,4814,3148,0.18,0.19,-0.104,0.048,5634,19761,49669.00000000001,1438386.7,-25295.357620000002,3311220.9497699994]
["2025-08-08T11:38:08.000000000",572.5,547.0,24.69,26.49,1.0,0.0,168,6,0.01,0.02,-0.005,0.001,3205,633,320.5,1440887.2999999996,-1834.8625,3272983.072499999]
["2025-08-08T11:38:21.000000000",572.42,569.0,3.67,3.75,0.851,0.067,7556,5138,0.28,0.29,-0.149,0.067,4423,32429,80259.3,1440281.2,120157.25461999998,3258594.7268799995]
["2025-08-08T11:38:33.000000000",572.42,550.0,21.52,23.36,1.0,0.0,680,203,0.01,0.02,-0.005,0.002,24801,3598,4960.200000000001,1458978.3,-28393.176840000004,3141090.0665399996]
["2025-08-08T11:38:45.000000000",572.41,533.0,38.48,41.24,1.0,0.0,40,27,0.0,0.01,-0.001,0.0,1074,19,0.0,1452919.8,0.0,3160090.14916]
["2025-08-08T11:38:57.000000000",572.414,550.0,21.54,23.35,1.0,0.0,680,203,0.01,0.02,-0.005,0.002,24801,3598,4960.200000000001,1452919.8,-28392.879228000005,3160112.2318639997]
["2025-08-08T11:39:09.000000000",572.28,533.0,38.39,41.2,1.0,0.0,40,27,0.0,0.01,-0.001,0.0,1074,19,0.0,1453847.8,0.0,3140552.4612]
["2025-08-08T11:39:21.000000000",572.398,550.0,21.44,23.33,1.0,0.0,680,203,0.01,0.02,-0.005,0.002,24801,3598,4960.200000000001,1458920.7000000002,-28392.085596000008,3123581.0375820007]
["2025-08-08T11:39:33.000000000",572.51,533.0,38.42,41.17,1.0,0.0,40,27,0.0,0.01,-0.001,0.0,1074,19,0.0,1451742.4000000001,0.0,3233852.5055200006]
["2025-08-08T11:39:33.000000000",572.51,590.0,0.0,0.01,0.003,0.001,10407,49,16.45,18.58,-0.997,0.001,0,4,1040.7,1451742.4000000001,5958.11157,3233852.5055200006]
["2025-08-08T11:39:57.000000000",572.51,533.0,38.46,41.13,1.0,0.0,40,27,0.0,0.01,-0.001,0.0,1074,19,0.0,1443709.7999999998,0.0,3268980.5740999994]
["2025-08-08T11:39:57.000000000",572.51,590.0,0.0,0.01,0.003,0.001,10407,49,16.49,18.46,-0.997,0.001,0,4,1040.7,1443709.7999999998,5958.11157,3268980.5740999994]
["2025-08-08T11:40:21.000000000",572.33,548.0,23.92,25.53,1.0,0.0,109,2,0.01,0.02,-0.005,0.001,2367,1273,236.7,1445357.5,-1354.70511,3261097.99389]
["2025-08-08T11:40:21.000000000",572.33,595.0,0.0,0.01,0.002,0.001,2034,13,21.01,23.53,-0.998,0.001,0,0,203.40000000000003,1445357.5,1164.1192200000003,3261097.99389]
["2025-08-08T11:40:34.000000000",572.34,567.0,5.44,5.57,0.908,0.037,4301,1770,0.16,0.17,-0.089,0.04,4841,13211,35277.700000000004,1457041.3,-19747.44702000001,3160189.6185]
["2025-08-08T11:40:46.000000000",572.34,595.0,0.0,0.01,0.002,0.001,2034,13,21.06,23.53,-0.998,0.001,0,0,203.40000000000003,1457275.9000000001,1164.1395600000003,3143583.7457399997]
["2025-08-08T11:40:59.000000000",572.155,567.0,5.27,5.42,0.9,0.041,4301,1771,0.18,0.19,-0.098,0.043,4841,13271,38450.4,1459463.2999999998,-18207.116409999984,2992530.281244999]
["2025-08-08T11:41:12.000000000",572.35,548.0,23.92,25.41,1.0,0.0,109,2,0.01,0.02,-0.005,0.001,2367,1273,236.7,1459463.2999999998,-1354.75245,2993550.18565]
["2025-08-08T11:41:24.000000000",572.42,567.0,5.52,5.69,0.905,0.039,4301,1821,0.16,0.17,-0.093,0.041,4841,13272,36622.0,1451264.7,-17597.335639999994,3089328.4156199996]
["2025-08-08T11:41:36.000000000",572.45,548.0,23.92,25.41,1.0,0.0,109,2,0.01,0.02,-0.005,0.001,2367,1273,236.7,1442348.5000000002,-1354.98915,3128546.29815]
["2025-08-08T11:41:48.000000000",572.26,532.0,39.18,41.99,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,111,0.0,1446540.2999999998,0.0,3030323.2858599997]
["2025-08-08T11:41:59.000000000",572.23,548.0,23.92,25.39,1.0,0.0,109,2,0.01,0.02,-0.005,0.001,2367,1273,236.7,1455361.7999999998,-1354.46841,3002331.73006]
["2025-08-08T11:42:12.000000000",572.36,532.0,39.14,41.97,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,111,0.0,1455361.7999999998,0.0,3003013.8039200003]
["2025-08-08T11:42:12.000000000",572.36,605.0,0.0,0.01,0.002,0.0,292,2,31.17,33.87,-0.998,0.0,0,0,0.0,1455361.7999999998,0.0,3003013.8039200003]
["2025-08-08T11:42:37.000000000",572.37,532.5,38.37,41.51,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1451966.7999999998,0.0,3125675.9383199993]
["2025-08-08T11:42:37.000000000",572.37,585.0,0.0,0.01,0.004,0.002,7537,238,11.32,13.73,-0.996,0.002,26,36,1512.6,1451966.7999999998,8598.14214,3125675.9383199993]
["2025-08-08T11:43:01.000000000",572.36,532.5,38.38,41.5,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1438470.9999999998,0.0,3053301.35352]
["2025-08-08T11:43:01.000000000",572.36,585.0,0.0,0.01,0.004,0.002,7537,238,11.34,13.73,-0.996,0.002,26,36,1512.6,1438470.9999999998,8597.99192,3053301.35352]
["2025-08-08T11:43:25.000000000",572.32,532.5,37.96,41.71,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1429291.1,0.0,3064476.565919999]
["2025-08-08T11:43:25.000000000",572.32,585.0,0.0,0.01,0.004,0.002,7537,238,11.43,13.67,-0.996,0.002,26,36,1512.6,1429291.1,8597.39104,3064476.565919999]
["2025-08-08T11:43:38.000000000",572.35,565.0,7.38,7.55,0.94,0.018,12562,1755,0.09,0.1,-0.051,0.023,17669,17081,63250.299999999996,1430517.0000000002,-103178.10685000003,2991270.5156]
["2025-08-08T11:43:50.000000000",572.37,585.0,0.0,0.01,0.004,0.002,7537,238,11.44,13.63,-0.996,0.002,26,36,1512.6,1430487.5999999996,8598.14214,3022639.0356599996]
["2025-08-08T11:44:02.000000000",572.46,565.0,7.48,7.66,0.944,0.018,12562,1755,0.09,0.1,-0.05,0.023,17669,17081,63250.299999999996,1426829.3,-103197.93666,3082388.5440599993]
["2025-08-08T11:44:14.000000000",572.5,546.0,25.33,26.63,1.0,0.0,287,1,0.01,0.02,-0.005,0.001,3604,276,360.40000000000003,1426829.3,-2063.2900000000004,3082603.922499999]
["2025-08-08T11:44:26.000000000",572.5,566.0,6.55,6.72,0.927,0.025,6849,2150,0.11,0.12,-0.066,0.03,4846,11372,31660.5,1423669.3999999997,14796.262500000017,3087448.989999999]
["2025-08-08T11:44:38.000000000",572.39,547.5,23.73,25.9,1.0,0.0,23,0,0.01,0.02,-0.005,0.001,3293,281,329.3,1432728.3,-1884.88027,3110689.5155699993]
["2025-08-08T11:44:51.000000000",572.389,566.0,6.44,6.6,0.928,0.026,6849,2150,0.12,0.13,-0.067,0.03,4846,11375,32345.399999999994,1442686.9,18713.685965999994,3077976.6287689996]
["2025-08-08T11:45:03.000000000",572.31,547.5,23.74,25.87,1.0,0.0,23,0,0.01,0.02,-0.005,0.001,3293,281,329.3,1446805.0,-1884.61683,3059736.3745199996]
["2025-08-08T11:45:15.000000000",572.28,531.0,40.2,43.21,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1446805.0,0.0,3059575.98576]
["2025-08-08T11:45:27.000000000",572.329,547.5,23.75,25.84,1.0,0.0,23,0,0.01,0.02,-0.005,0.001,3293,281,329.3,1451736.4000000001,-1884.6793969999999,3069022.6898600007]
["2025-08-08T11:45:39.000000000",572.358,531.0,40.22,43.19,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1445386.7,0.0,3109572.363569998]
["2025-08-08T11:45:39.000000000",572.358,583.0,0.0,0.01,0.004,0.003,1942,157,9.8,11.61,-0.996,0.003,0,21,582.6,1445386.7,3334.5577080000003,3109572.363569998]
["2025-08-08T11:46:03.000000000",572.321,531.0,40.25,43.16,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1451964.0999999999,0.0,3035161.9155709995]
["2025-08-08T11:46:03.000000000",572.321,583.0,0.0,0.01,0.004,0.003,1942,157,9.86,11.59,-0.996,0.003,0,21,582.6,1451964.0999999999,3334.342146,3035161.9155709995]
["2025-08-08T11:46:15.000000000",572.245,582.0,0.0,0.01,0.004,0.003,2478,2611,8.9,10.6,-0.996,0.003,0,40,743.4,1451964.0999999999,4254.06933,3034758.8684950005]
["2025-08-08T11:46:27.000000000",572.16,584.0,0.0,0.01,0.004,0.003,5253,38,10.38,12.63,-0.996,0.003,0,0,1575.9,1457955.2,9016.66944,3044719.68768]
["2025-08-08T11:46:39.000000000",572.26,564.0,8.21,8.43,0.95,0.011,2237,447,0.07,0.08,-0.039,0.018,5986,6160,13235.499999999998,1462174.4,-47578.268659999994,3025277.6694399994]
["2025-08-08T11:46:51.000000000",572.36,584.0,0.0,0.01,0.004,0.003,5253,38,10.38,12.7,-0.996,0.003,0,0,1575.9,1451088.6,9019.821240000001,3087181.6313599995]
["2025-08-08T11:47:03.000000000",572.33,564.0,8.31,8.51,0.949,0.011,2237,447,0.07,0.08,-0.039,0.018,5986,6160,13235.499999999998,1451717.0,-47584.08852999999,3057431.5017400007]
["2025-08-08T11:47:15.000000000",572.53,584.0,0.0,0.01,0.004,0.003,5253,38,10.41,12.6,-0.996,0.003,0,0,1575.9,1451717.0,9022.50027,3058499.917339999]
["2025-08-08T11:47:27.000000000",572.63,564.0,8.58,8.78,0.95,0.01,2237,447,0.06,0.07,-0.038,0.017,5986,6167,12413.2,1442603.6,-45462.24096,3182575.6118599996]
["2025-08-08T11:47:39.000000000",572.71,546.0,25.41,27.56,1.0,0.0,287,1,0.01,0.02,-0.005,0.001,3604,276,360.40000000000003,1428063.7,-2064.0468400000004,3229798.6177099994]
["2025-08-08T11:47:51.000000000",572.7,564.0,8.72,8.88,0.952,0.008,2237,448,0.06,0.07,-0.034,0.016,5986,6170,11367.199999999999,1427543.5999999999,-44601.876000000004,3254804.1474]
["2025-08-08T11:48:03.000000000",572.77,546.0,25.48,27.26,1.0,0.0,287,1,0.01,0.02,-0.005,0.001,3604,276,360.40000000000003,1423054.4000000001,-2064.26308,3286842.936079999]
["2025-08-08T11:48:15.000000000",572.79,529.0,41.89,45.11,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,772,21,0.0,1423054.4000000001,0.0,3286957.7061599996]
["2025-08-08T11:48:15.000000000",572.79,600.0,0.0,0.01,0.002,0.001,3079,8,27.1,27.32,-0.998,0.001,24,9,310.3,1423054.4000000001,1749.87345,3286957.7061599996]
["2025-08-08T11:48:39.000000000",572.86,530.0,41.39,44.09,1.0,0.0,312,62,0.0,0.01,-0.001,0.0,8622,115,0.0,1418545.2,0.0,3310108.8177599995]
["2025-08-08T11:48:52.000000000",572.92,547.0,24.4,26.56,1.0,0.0,168,6,0.01,0.02,-0.005,0.001,3205,798,320.5,1414591.8,-1836.2086,3396949.2431199998]
["2025-08-08T11:49:04.000000000",572.95,530.0,41.41,44.07,1.0,0.0,312,62,0.0,0.01,-0.001,0.0,8622,115,0.0,1415282.8,0.0,3417139.1162999994]
["2025-08-08T11:49:04.000000000",572.95,582.0,0.0,0.01,0.005,0.004,2478,2611,8.52,10.03,-0.995,0.004,0,40,991.2,1415282.8,5679.080400000001,3417139.1162999994]
["2025-08-08T11:49:28.000000000",572.95,530.0,41.41,44.07,1.0,0.0,312,62,0.0,0.01,-0.001,0.0,8622,115,0.0,1416330.5999999999,0.0,3417558.5157]
["2025-08-08T11:49:28.000000000",572.95,582.0,0.0,0.01,0.005,0.004,2478,2611,8.06,10.02,-0.995,0.004,0,40,991.2,1416330.5999999999,5679.080400000001,3417558.5157]
["2025-08-08T11:49:53.000000000",573.02,531.0,40.37,43.06,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1409678.9000000001,0.0,3425982.86338]
["2025-08-08T11:49:53.000000000",573.02,583.0,0.0,0.01,0.004,0.003,1942,157,9.07,10.98,-0.996,0.003,0,21,582.6,1409678.9000000001,3338.41452,3425982.86338]
["2025-08-08T11:50:05.000000000",572.972,563.0,9.22,11.03,0.955,0.003,3873,694,0.05,0.06,-0.027,0.012,8390,6277,11229.900000000001,1411953.6,-51029.459292,3416601.095512]
["2025-08-08T11:50:17.000000000",573.07,584.0,0.0,0.01,0.004,0.003,5253,38,9.96,11.9,-0.996,0.003,0,0,1575.9,1411953.6,9031.010130000002,3417185.46422]
["2025-08-08T11:50:29.000000000",573.14,625.0,0.0,0.01,0.001,0.0,29,0,50.88,53.96,-0.999,0.0,0,0,0.0,1398260.5999999999,0.0,3465010.7186800004]
["2025-08-08T11:50:41.000000000",573.13,548.0,24.56,26.06,1.0,0.0,109,2,0.01,0.02,-0.005,0.001,2367,1276,236.7,1385826.8999999997,-1356.59871,3491937.2343700007]
["2025-08-08T11:50:53.000000000",573.14,568.0,5.23,5.32,0.914,0.038,4814,3382,0.14,0.15,-0.084,0.041,5634,21354,41392.6,1379887.2999999998,-27546.254680000005,3491701.2753400006]
["2025-08-08T11:51:05.000000000",573.16,550.0,21.93,24.19,1.0,0.0,680,203,0.01,0.02,-0.005,0.002,24801,3600,4960.200000000001,1380190.6999999997,-28429.882320000004,3469527.1959599997]
["2025-08-08T11:51:17.000000000",573.14,570.0,3.37,3.45,0.838,0.076,13489,17667,0.27,0.28,-0.162,0.076,10660,85317,183532.4,1374784.1,123227.39256000001,3464932.1985]
["2025-08-08T11:51:29.000000000",573.15,552.0,21.09,21.96,1.0,0.0,356,69,0.02,0.03,-0.008,0.002,2199,1118,439.79999999999995,1374784.1,-2520.7137,3464992.653749999]
["2025-08-08T11:51:41.000000000",573.05,536.0,35.19,38.21,1.0,0.0,38,15,0.0,0.01,-0.001,0.0,2092,55,0.0,1381298.1,0.0,3447013.2252499997]
["2025-08-08T11:51:53.000000000",573.03,553.0,18.66,21.06,1.0,0.0,1013,113,0.02,0.03,-0.009,0.003,5880,2061,1764.0,1392531.5999999999,-10108.2492,3441079.5317999995]
["2025-08-08T11:52:05.000000000",573.03,537.5,33.59,36.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,1,0.0,1395995.5999999999,0.0,3457308.8874600003]
["2025-08-08T11:52:05.000000000",573.03,615.0,0.0,0.01,0.001,0.0,76,0,40.51,43.92,-0.999,0.0,0,0,0.0,1395995.5999999999,0.0,3457308.8874600003]
["2025-08-08T11:52:29.000000000",573.135,539.0,32.13,35.2,1.0,0.0,134,9,0.0,0.01,-0.001,0.0,858,245,0.0,1390763.7,0.0,3484474.5311249993]
["2025-08-08T11:52:41.000000000",573.135,537.0,34.46,37.2,1.0,0.0,48,32,0.0,0.01,-0.001,0.0,1746,46,0.0,1385049.1,0.0,3458486.297684999]
["2025-08-08T11:52:54.000000000",573.17,542.0,30.78,32.74,1.0,0.0,153,23,0.0,0.01,-0.002,0.0,2600,1161,0.0,1381532.5999999999,0.0,3492242.27352]
["2025-08-08T11:52:54.000000000",573.17,640.0,0.0,0.01,0.001,0.0,200,0,65.17,68.76,-0.999,0.0,0,10,0.0,1381532.5999999999,0.0,3492242.27352]
["2025-08-08T11:53:06.000000000",573.19,577.0,0.03,0.04,0.04,0.04,3702,22112,3.77,3.93,-0.96,0.04,18,853,14880.000000000002,1379578.0999999996,84465.27840000002,3497458.070170001]
["2025-08-08T11:53:19.000000000",573.22,650.0,0.0,0.01,0.001,0.0,1,0,75.24,77.85,-0.999,0.0,0,0,0.0,1373735.2,0.0,3488528.6441199994]
["2025-08-08T11:53:31.000000000",573.24,579.0,0.01,0.02,0.016,0.015,2296,4013,5.66,5.86,-0.984,0.015,38,396,3501.0,1373735.2,19415.638799999997,3488650.3610400003]
["2025-08-08T11:53:55.000000000",573.42,529.0,42.32,45.81,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,772,121,0.0,1367735.2999999998,0.0,3666980.187179999]
["2025-08-08T11:53:55.000000000",573.42,581.0,0.0,0.01,0.005,0.005,1131,4733,6.83,8.57,-0.995,0.005,6,2,568.5,1367735.2999999998,3225.4875,3666980.187179999]
["2025-08-08T11:54:07.000000000",573.37,562.0,11.31,11.7,1.0,0.0,2918,228,0.04,0.05,-0.021,0.009,5439,4468,4895.099999999999,1387385.5999999996,-28067.03487,3686332.1920600003]
["2025-08-08T11:54:19.000000000",573.337,583.0,0.0,0.01,0.004,0.004,1942,157,8.61,10.66,-0.996,0.004,0,21,776.8,1384439.4,4453.681815999999,3674419.36571]
["2025-08-08T11:54:32.000000000",573.39,537.0,35.29,37.37,1.0,0.0,48,32,0.0,0.01,-0.001,0.0,1746,46,0.0,1384439.4,0.0,3674759.033700001]
["2025-08-08T11:54:44.000000000",573.44,547.5,24.11,26.97,1.0,0.0,23,0,0.01,0.02,-0.005,0.001,3293,282,329.3,1376125.0999999999,-1888.3379200000002,3682483.159040001]
["2025-08-08T11:54:56.000000000",573.435,567.0,6.46,6.55,0.939,0.023,4301,2040,0.09,0.1,-0.055,0.028,4841,13512,23447.1,1375711.4,-21002.056875000002,3693896.239500001]
["2025-08-08T11:55:08.000000000",573.39,549.0,22.32,25.86,1.0,0.0,190,17,0.01,0.02,-0.005,0.001,4782,250,478.2,1378280.5999999999,-2741.95098,3695724.465660001]
["2025-08-08T11:55:20.000000000",573.39,569.0,4.49,4.73,0.902,0.049,7556,5365,0.15,0.16,-0.097,0.051,4423,35029,59581.7,1375935.4999999998,82952.90469000004,3665204.6361300005]
["2025-08-08T11:55:32.000000000",573.5,551.0,21.0,23.86,1.0,0.0,400,31,0.01,0.02,-0.005,0.002,2346,3622,469.20000000000005,1375935.4999999998,-2690.862,3665907.7745]
["2025-08-08T11:55:44.000000000",573.59,535.0,36.48,39.85,1.0,0.0,144,27,0.0,0.01,-0.001,0.0,7154,138,0.0,1360395.2999999998,0.0,3694210.41013]
["2025-08-08T11:55:56.000000000",573.58,552.5,19.07,22.33,1.0,0.0,591,35,0.02,0.03,-0.008,0.003,983,378,294.9,1347604.7999999998,-1691.48742,3684424.397640001]
["2025-08-08T11:56:08.000000000",573.655,537.0,35.4,37.76,1.0,0.0,48,32,0.0,0.01,-0.001,0.0,1746,46,0.0,1345624.7999999996,0.0,3718355.98754]
["2025-08-08T11:56:20.000000000",573.67,554.0,18.24,20.62,1.0,0.0,1259,18,0.02,0.03,-0.009,0.003,3200,4042,960.0,1340637.4999999995,-5507.232,3689096.8006500006]
["2025-08-08T11:56:32.000000000",573.7,538.0,33.78,36.75,1.0,0.0,40,3,0.0,0.01,-0.001,0.0,1124,80,0.0,1340637.4999999995,0.0,3689289.7215000005]
["2025-08-08T11:56:44.000000000",573.69,547.5,24.29,27.28,1.0,0.0,23,0,0.01,0.02,-0.005,0.001,3293,282,329.3,1331665.2999999996,-1889.1611700000003,3702949.2267300007]
["2025-08-08T11:56:56.000000000",573.66,541.0,30.79,33.74,1.0,0.0,86,1,0.0,0.01,-0.002,0.0,1896,244,0.0,1335934.4999999998,0.0,3691694.2761]
["2025-08-08T11:56:56.000000000",573.66,635.0,0.0,0.01,0.001,0.0,1400,0,59.9,63.23,-0.999,0.0,125,0,0.0,1335934.4999999998,0.0,3691694.2761]
["2025-08-08T11:57:08.000000000",573.64,576.0,0.11,0.12,0.123,0.099,4624,27444,2.47,2.5,-0.877,0.099,132,4158,47084.4,1339918.9999999993,255102.29712000003,3680523.57304]
["2025-08-08T11:57:21.000000000",573.66,645.0,0.0,0.01,0.001,0.0,1,0,69.91,73.34,-0.999,0.0,0,0,0.0,1335893.9999999995,0.0,3690031.23576]
["2025-08-08T11:57:33.000000000",573.71,578.0,0.02,0.03,0.028,0.028,2914,16213,4.26,4.42,-0.972,0.028,60,339,8327.2,1335893.9999999995,45846.31352,3690352.857560001]
["2025-08-08T11:57:44.000000000",573.73,655.0,0.0,0.01,0.001,0.0,5,0,79.91,83.33,-0.999,0.0,0,0,0.0,1328898.1999999997,0.0,3707538.4991800003]
["2025-08-08T11:57:56.000000000",573.665,580.0,0.01,0.02,0.015,0.013,7788,23238,6.29,6.46,-0.985,0.013,55,1550,10195.9,1323423.5999999996,57669.968785,3690911.274810001]
["2025-08-08T11:58:08.000000000",573.67,561.0,12.6,12.79,1.0,0.0,1989,189,0.03,0.04,-0.016,0.007,5064,4646,3544.8,1331034.5999999999,-20335.45416,3671691.07918]
["2025-08-08T11:58:21.000000000",573.665,582.0,0.0,0.01,0.005,0.004,2478,2611,8.28,8.45,-0.995,0.004,0,42,991.2,1336177.4999999995,5686.16748,3695181.063405001]
["2025-08-08T11:58:33.000000000",573.64,563.0,9.73,11.76,1.0,0.0,3873,694,0.04,0.05,-0.022,0.01,8390,6290,8390.0,1336177.4999999995,-48128.396,3695020.02948]
["2025-08-08T11:58:45.000000000",573.62,562.0,11.56,11.7,1.0,0.0,2918,228,0.04,0.05,-0.021,0.009,5439,4480,4895.099999999999,1332658.6999999995,-28079.272619999996,3676927.71842]
["2025-08-08T11:58:57.000000000",573.61,566.0,7.58,7.72,0.952,0.011,6849,2156,0.06,0.07,-0.038,0.019,4846,11913,16741.300000000003,1332658.6999999995,-9599.363350000001,3676863.61801]
["2025-08-08T11:59:09.000000000",573.71,548.0,24.96,26.72,1.0,0.0,109,2,0.01,0.02,-0.005,0.001,2367,1277,236.7,1332403.2999999996,-1357.9715700000002,3704563.0805500005]
["2025-08-08T11:59:21.000000000",573.68,568.0,5.75,5.82,0.933,0.029,4814,3439,0.1,0.11,-0.064,0.033,5634,21954,32552.800000000003,1330841.8999999997,-26570.56288,3701060.3781600003]
["2025-08-08T11:59:33.000000000",573.71,550.0,22.13,24.65,1.0,0.0,680,204,0.01,0.02,-0.005,0.002,24801,3604,4960.200000000001,1330841.8999999997,-28457.163420000008,3701253.9212700003]
["2025-08-08T11:59:45.000000000",573.69,534.0,37.94,40.69,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,991,198,0.0,1332664.5999999999,0.0,3695467.7354400014]
["2025-08-08T11:59:58.000000000",573.729,552.0,21.64,21.96,1.0,0.0,356,69,0.02,0.03,-0.008,0.002,2199,1143,439.79999999999995,1331992.7999999996,-2523.260142,3723283.1929800003]
["2025-08-08T12:00:10.000000000",573.72,536.0,36.35,38.71,1.0,0.0,38,15,0.0,0.01,-0.001,0.0,2092,55,0.0,1332679.9999999998,0.0,3734870.1549599995]
["2025-08-08T12:00:10.000000000",573.72,557.0,15.94,17.34,1.0,0.0,1387,126,0.02,0.03,-0.01,0.004,5412,3151,2164.8,1332679.9999999998,-12419.890560000002,3734870.1549599995]
["2025-08-08T12:00:34.000000000",573.69,537.5,34.25,37.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,1,0.0,1329578.3999999997,0.0,3725943.295620002]
["2025-08-08T12:00:34.000000000",573.69,615.0,0.0,0.01,0.001,0.0,76,0,39.88,43.22,-0.999,0.0,0,0,0.0,1329578.3999999997,0.0,3725943.295620002]
["2025-08-08T12:00:58.000000000",573.71,537.5,34.26,37.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,1,0.0,1336618.7999999996,0.0,3719188.6695800005]
["2025-08-08T12:00:58.000000000",573.71,630.0,0.0,0.01,0.001,0.0,89,0,54.85,58.04,-0.999,0.0,0,0,0.0,1336618.7999999996,0.0,3719188.6695800005]
["2025-08-08T12:01:10.000000000",573.735,575.0,0.33,0.34,0.263,0.16,11803,99244,1.6,1.64,-0.737,0.16,404,16871,195312.0,1332362.2999999996,1046400.8424000001,3734242.0289549995]
["2025-08-08T12:01:22.000000000",573.7,640.0,0.0,0.01,0.001,0.0,200,0,64.97,68.3,-0.999,0.0,0,10,0.0,1328982.9999999998,0.0,3715554.2812000006]
["2025-08-08T12:01:34.000000000",573.72,577.0,0.04,0.05,0.053,0.053,3702,23780,3.24,4.2,-0.947,0.053,18,857,19716.0,1328982.9999999998,112019.97743999999,3715683.81072]
["2025-08-08T12:01:46.000000000",573.82,531.0,40.85,44.03,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1328000.7999999996,0.0,3710080.2632400002]
["2025-08-08T12:01:58.000000000",573.92,579.0,0.01,0.02,0.018,0.018,2296,4026,5.03,5.35,-0.982,0.018,38,398,4201.199999999999,1315812.7999999996,23326.404479999994,3745056.4201599993]
["2025-08-08T12:02:10.000000000",573.885,560.0,13.82,14.01,1.0,0.0,3828,638,0.03,0.04,-0.015,0.006,45913,6714,27547.8,1304946.4999999995,-158092.69203,3739871.386485]
["2025-08-08T12:02:22.000000000",573.921,581.0,0.0,0.01,0.006,0.006,1131,4752,6.14,8.84,-0.994,0.006,6,2,682.2,1299093.0999999996,3873.966750000001,3720309.1589070004]
["2025-08-08T12:02:34.000000000",573.91,562.0,11.85,12.06,1.0,0.0,2918,229,0.04,0.05,-0.021,0.008,5439,4601,4351.2,1299093.0999999996,-24971.97192,3720237.85397]
["2025-08-08T12:02:46.000000000",573.98,545.0,28.86,29.07,1.0,0.0,1516,75,0.01,0.02,-0.004,0.001,36839,955,3683.8999999999996,1299585.5999999996,-21144.84922,3730491.1732]
["2025-08-08T12:02:58.000000000",574.02,552.0,21.93,22.09,1.0,0.0,356,69,0.02,0.03,-0.008,0.002,2199,1218,439.79999999999995,1303384.4999999995,-2524.5399599999996,3754822.6754999994]
["2025-08-08T12:03:11.000000000",574.0,548.0,25.25,27.0,1.0,0.0,109,2,0.01,0.02,-0.005,0.001,2367,1277,236.7,1292807.3999999997,-1358.658,3762737.6079999986]
["2025-08-08T12:03:11.000000000",574.0,572.0,2.32,2.34,0.779,0.114,16866,71938,0.33,0.34,-0.222,0.114,2623,112171,222174.6,1292807.3999999997,932004.9480000001,3762737.6079999986]
["2025-08-08T12:03:35.000000000",574.11,552.0,21.18,22.75,1.0,0.0,356,69,0.02,0.03,-0.008,0.002,2199,1238,439.79999999999995,1293084.6999999997,-2524.93578,3774437.395650001]
["2025-08-08T12:03:47.000000000",574.11,537.0,35.86,37.98,1.0,0.0,48,32,0.0,0.01,-0.001,0.0,1746,46,0.0,1276105.4999999995,0.0,3760344.14337]
["2025-08-08T12:03:59.000000000",574.13,555.0,18.22,19.22,1.0,0.0,1421,245,0.02,0.03,-0.009,0.003,12489,6570,3746.7,1281322.7999999996,-21510.92871,3793441.111179999]
["2025-08-08T12:04:11.000000000",574.101,540.0,33.1,35.14,1.0,0.0,255,19,0.0,0.01,-0.001,0.0,6494,350,0.0,1285456.2999999996,0.0,3802281.8309190003]
["2025-08-08T12:04:11.000000000",574.101,562.0,12.06,12.24,1.0,0.0,2918,229,0.04,0.05,-0.02,0.008,5439,4610,4351.2,1285456.2999999996,-24980.282712,3802281.8309190003]
["2025-08-08T12:04:35.000000000",574.12,543.0,30.56,32.14,1.0,0.0,88,20,0.01,0.02,-0.004,0.001,4628,581,462.8,1291365.7999999996,-2657.0273600000005,3823643.79296]
["2025-08-08T12:04:35.000000000",574.12,650.0,0.0,0.01,0.001,0.0,1,0,74.88,76.9,-0.999,0.0,0,0,0.0,1291365.7999999996,0.0,3823643.79296]
["2025-08-08T12:04:47.000000000",574.01,559.0,14.48,15.18,1.0,0.0,1029,60,0.03,0.04,-0.014,0.005,5588,1209,2794.0,1288488.3999999997,-16037.839399999999,3825528.6776799997]
["2025-08-08T12:05:11.000000000",574.03,532.0,40.25,43.11,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,111,0.0,1304291.3999999997,0.0,3784292.775]
["2025-08-08T12:05:11.000000000",574.03,584.0,0.0,0.01,0.004,0.003,5253,38,8.9,11.16,-0.996,0.003,0,0,1575.9,1304291.3999999997,9046.13877,3784292.775]
["2025-08-08T12:05:36.000000000",574.035,534.0,38.27,41.11,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,991,198,0.0,1299866.6999999995,0.0,3774038.4562649997]
["2025-08-08T12:05:36.000000000",574.035,595.0,0.0,0.01,0.002,0.001,2034,14,19.9,22.24,-0.998,0.001,0,0,203.40000000000003,1299866.6999999995,1167.5871900000002,3774038.4562649997]
["2025-08-08T12:05:48.000000000",574.01,540.0,33.26,35.11,1.0,0.0,255,19,0.0,0.01,-0.001,0.0,6494,350,0.0,1296657.9999999998,0.0,3791756.2253199993]
["2025-08-08T12:06:00.000000000",574.04,615.0,0.0,0.01,0.001,0.0,76,0,39.91,42.77,-0.999,0.0,0,0,0.0,1304104.7999999998,0.0,3816783.9234399986]
["2025-08-08T12:06:13.000000000",573.95,572.0,2.29,2.32,0.785,0.115,16866,72178,0.33,0.34,-0.216,0.115,2623,114548,224123.5,1313470.0999999999,940098.5327500002,3868063.133349999]
["2025-08-08T12:06:13.000000000",573.95,645.0,0.0,0.01,0.001,0.0,1,0,69.91,72.82,-0.999,0.0,0,0,0.0,1313470.0999999999,0.0,3868063.133349999]
["2025-08-08T12:06:36.000000000",573.89,574.0,0.79,0.8,0.476,0.186,7039,173577,0.9,0.91,-0.524,0.186,478,46872,139816.19999999998,1314408.0999999994,700344.3659399999,3779827.2020299993]
["2025-08-08T12:06:36.000000000",573.89,655.0,0.0,0.01,0.001,0.0,5,0,79.92,82.87,-0.999,0.0,0,0,0.0,1314408.0999999994,0.0,3779827.2020299993]
["2025-08-08T12:07:00.000000000",573.91,576.0,0.13,0.14,0.138,0.115,4624,28394,2.22,2.25,-0.862,0.115,132,4740,54693.99999999999,1310820.6999999995,296470.4278,3785221.6832699995]
["2025-08-08T12:07:12.000000000",573.88,558.0,15.59,16.96,1.0,0.0,1800,168,0.03,0.04,-0.014,0.005,4944,5243,2472.0,1311987.4999999993,-14186.313600000001,3791740.5098800003]
["2025-08-08T12:07:12.000000000",573.88,583.0,0.0,0.01,0.005,0.004,1942,157,8.04,10.06,-0.995,0.004,0,21,776.8,1311987.4999999993,4457.89984,3791740.5098800003]
["2025-08-08T12:07:36.000000000",573.85,560.0,13.8,14.38,1.0,0.0,3828,639,0.03,0.04,-0.015,0.006,45913,6730,27547.8,1319852.7999999993,-158083.0503,3802649.160599999]
["2025-08-08T12:07:48.000000000",573.94,543.0,29.94,32.02,1.0,0.0,88,20,0.01,0.02,-0.004,0.001,4628,582,462.8,1325739.4999999998,-2656.1943200000005,3814013.2389800004]
["2025-08-08T12:07:48.000000000",573.94,566.0,7.91,8.08,0.952,0.011,6849,2187,0.06,0.07,-0.037,0.018,4846,12130,16256.7,1325739.4999999998,-6823.572659999998,3814013.2389800004]
["2025-08-08T12:08:12.000000000",573.94,545.0,28.86,29.04,1.0,0.0,1516,75,0.01,0.02,-0.004,0.001,36839,955,3683.8999999999996,1313040.6999999995,-21143.37566,3796599.8993800003]
["2025-08-08T12:08:12.000000000",573.94,568.0,5.97,6.06,0.937,0.026,4814,3574,0.09,0.1,-0.058,0.031,5634,22377,29981.8,1313040.6999999995,-28404.29060000001,3796599.8993800003]
["2025-08-08T12:08:36.000000000",573.93,547.0,25.44,27.98,1.0,0.0,168,6,0.01,0.02,-0.005,0.001,3205,798,320.5,1311229.8999999994,-1839.4456499999997,3794740.79229]
["2025-08-08T12:08:49.000000000",573.95,531.0,40.98,44.63,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1311813.3999999994,0.0,3790322.1797999996]
["2025-08-08T12:08:49.000000000",573.95,552.0,20.81,22.87,1.0,0.0,356,69,0.02,0.03,-0.008,0.002,2199,1289,439.79999999999995,1311813.3999999994,-2524.2321,3790322.1797999996]
["2025-08-08T12:09:02.000000000",573.92,620.0,0.0,0.01,0.001,0.0,150,0,44.36,48.02,-0.999,0.0,0,0,0.0,1311367.6999999993,0.0,3782948.340319999]
["2025-08-08T12:09:14.000000000",573.93,590.0,0.0,0.01,0.003,0.002,10407,50,15.7,17.07,-0.997,0.002,0,5,2081.4,1318808.7999999993,11945.77902,3811416.328439999]
["2025-08-08T12:09:26.000000000",573.96,538.0,33.98,37.63,1.0,0.0,40,3,0.0,0.01,-0.001,0.0,1124,80,0.0,1310859.6999999995,0.0,3790658.5542000006]
["2025-08-08T12:09:38.000000000",573.97,600.0,0.0,0.01,0.002,0.001,3079,9,25.5,27.31,-0.998,0.001,24,9,310.3,1310859.6999999995,1753.4783500000003,3790724.5981499986]
["2025-08-08T12:09:50.000000000",573.985,540.0,33.24,35.63,1.0,0.0,255,20,0.0,0.01,-0.001,0.0,6494,350,0.0,1313671.2999999996,0.0,3808190.1542349993]
["2025-08-08T12:10:02.000000000",573.97,610.0,0.0,0.01,0.002,0.0,1981,0,34.36,37.96,-0.998,0.0,1,1,0.0,1308731.8999999997,0.0,3809904.3796699992]
["2025-08-08T12:10:14.000000000",573.96,571.0,3.15,3.19,0.848,0.081,5950,35403,0.22,0.23,-0.151,0.082,4083,76359,81675.6,1311760.1999999997,84454.77023999997,3793073.2039199998]
["2025-08-08T12:10:14.000000000",573.96,640.0,0.0,0.01,0.001,0.0,200,0,64.73,67.96,-0.999,0.0,0,10,0.0,1311760.1999999997,0.0,3793073.2039199998]
["2025-08-08T12:10:39.000000000",573.815,573.0,1.38,1.39,0.649,0.162,9919,137252,0.56,0.57,-0.351,0.161,1400,126530,183227.80000000002,1318882.3999999994,792712.7985700002,3801901.945270001]
["2025-08-08T12:10:39.000000000",573.815,650.0,0.0,0.01,0.001,0.0,1,0,74.73,77.96,-0.999,0.0,0,0,0.0,1318882.3999999994,0.0,3801901.945270001]
["2025-08-08T12:10:50.000000000",573.82,579.0,0.01,0.02,0.017,0.017,2296,4035,4.3,6.46,-0.983,0.017,38,400,3967.8000000000006,1333700.8999999997,22026.654520000007,3801042.7834600005]
["2025-08-08T12:11:15.000000000",573.955,536.0,36.05,39.63,1.0,0.0,38,18,0.0,0.01,-0.001,0.0,2092,55,0.0,1315062.2999999993,0.0,3816481.0570650003]
["2025-08-08T12:11:15.000000000",573.955,582.0,0.0,0.01,0.005,0.005,2478,2621,6.86,8.34,-0.995,0.005,0,50,1239.0,1315062.2999999993,7111.30245,3816481.0570650003]
["2025-08-08T12:11:39.000000000",573.83,559.0,13.91,15.96,1.0,0.0,1029,60,0.03,0.04,-0.014,0.005,5588,1213,2794.0,1317127.9999999993,-16032.8102,3800622.9904800006]
["2025-08-08T12:11:51.000000000",573.88,542.5,29.55,33.13,1.0,0.0,42,0,0.0,0.01,-0.002,0.0,2504,1988,0.0,1327113.5999999996,0.0,3808718.7496800004]
["2025-08-08T12:11:51.000000000",573.88,565.0,8.85,9.05,0.955,0.005,12562,1916,0.05,0.06,-0.03,0.014,17669,18088,31017.600000000006,1327113.5999999996,-105912.99728000003,3808718.7496800004]
["2025-08-08T12:12:15.000000000",573.781,544.0,28.05,31.64,1.0,0.0,107,10,0.01,0.02,-0.004,0.001,7352,634,735.2,1340895.1999999997,-4218.437911999999,3840873.948132]
["2025-08-08T12:12:15.000000000",573.781,567.0,6.84,6.99,0.947,0.017,4301,2349,0.07,0.08,-0.045,0.024,4841,14044,18930.1,1340895.1999999997,-24711.026326999992,3840873.948132]
["2025-08-08T12:12:27.000000000",573.735,549.0,23.05,26.28,1.0,0.0,190,17,0.01,0.02,-0.005,0.001,4782,250,478.2,1359172.2999999998,-2743.60077,3827036.7803850006]
["2025-08-08T12:12:51.000000000",573.78,530.0,42.05,45.27,1.0,0.0,312,63,0.0,0.01,-0.001,0.0,8622,115,0.0,1352228.2999999998,0.0,3850736.843940001]
["2025-08-08T12:12:51.000000000",573.78,551.0,21.44,24.02,1.0,0.0,400,31,0.01,0.02,-0.005,0.002,2346,3790,469.20000000000005,1352228.2999999998,-2692.17576,3850736.843940001]
["2025-08-08T12:13:16.000000000",573.67,532.0,40.05,43.63,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,111,0.0,1358647.0999999996,0.0,3845414.99161]
["2025-08-08T12:13:16.000000000",573.67,549.0,23.05,26.08,1.0,0.0,190,17,0.01,0.02,-0.005,0.001,4782,250,478.2,1358647.0999999996,-2743.2899399999997,3845414.99161]
["2025-08-08T12:13:28.000000000",573.79,537.5,34.55,37.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,1,0.0,1349820.9999999995,0.0,3854180.7098200005]
["2025-08-08T12:13:40.000000000",573.82,595.0,0.0,0.01,0.002,0.001,2034,14,19.73,22.47,-0.998,0.001,0,0,203.40000000000003,1349820.9999999995,1167.1498800000004,3854382.2215600014]
["2025-08-08T12:13:52.000000000",573.855,539.0,33.08,35.33,1.0,0.0,134,9,0.0,0.01,-0.001,0.0,858,246,0.0,1338001.4999999995,0.0,3870649.1057249997]
["2025-08-08T12:13:52.000000000",573.855,625.0,0.0,0.01,0.001,0.0,29,0,49.76,52.93,-0.999,0.0,0,0,0.0,1338001.4999999995,0.0,3870649.1057249997]
["2025-08-08T12:14:17.000000000",573.85,570.0,4.0,4.04,0.89,0.058,13489,18421,0.16,0.17,-0.109,0.06,10660,92960,142196.2,1335624.6999999995,81923.97370000005,3858050.3611499984]
["2025-08-08T12:14:17.000000000",573.85,635.0,0.0,0.01,0.001,0.0,1400,0,59.76,62.93,-0.999,0.0,125,0,0.0,1335624.6999999995,0.0,3858050.3611499984]
["2025-08-08T12:14:41.000000000",573.84,572.0,2.17,2.2,0.771,0.121,16866,72737,0.33,0.34,-0.231,0.122,2623,117293,236079.19999999998,1337619.6999999995,987452.3952,3867188.671440001]
["2025-08-08T12:14:41.000000000",573.84,645.0,0.0,0.01,0.001,0.0,1,0,69.76,72.93,-0.999,0.0,0,0,0.0,1337619.6999999995,0.0,3867188.671440001]
["2025-08-08T12:14:53.000000000",573.85,578.0,0.02,0.03,0.029,0.03,2914,16652,3.54,4.47,-0.971,0.03,60,385,8922.0,1338001.4999999995,49133.037000000004,3870615.380749999]
["2025-08-08T12:15:17.000000000",573.86,555.0,18.07,19.79,1.0,0.0,1421,247,0.02,0.03,-0.009,0.003,12489,6604,3746.7,1343078.9999999995,-21500.81262,3860720.04724]
["2025-08-08T12:15:17.000000000",573.86,640.0,0.0,0.01,0.001,0.0,200,0,64.78,67.91,-0.999,0.0,0,10,0.0,1343078.9999999995,0.0,3860720.04724]
["2025-08-08T12:15:30.000000000",573.855,562.0,11.2,12.81,1.0,0.0,2918,231,0.04,0.05,-0.021,0.009,5439,4632,4895.099999999999,1336349.3999999994,-28090.776105,3862443.55308]
["2025-08-08T12:15:54.000000000",573.895,542.0,31.4,33.55,1.0,0.0,153,23,0.0,0.01,-0.002,0.0,2600,1161,0.0,1331136.9999999993,0.0,3847757.07722]
["2025-08-08T12:15:54.000000000",573.895,564.0,8.91,10.8,0.955,0.003,2237,529,0.05,0.06,-0.028,0.012,5986,6842,7854.300000000001,1331136.9999999993,-37372.61629500001,3847757.07722]
["2025-08-08T12:16:18.000000000",573.96,543.0,29.97,32.55,1.0,0.0,88,20,0.01,0.02,-0.004,0.001,4628,644,462.8,1327739.8999999994,-2656.28688,3869597.56884]
["2025-08-08T12:16:18.000000000",573.96,566.0,7.59,8.91,0.952,0.01,6849,2187,0.06,0.07,-0.036,0.018,4846,12737,15571.8,1327739.8999999994,-10754.862480000002,3869597.56884]
["2025-08-08T12:16:30.000000000",574.01,549.0,23.15,26.02,1.0,0.0,190,17,0.01,0.02,-0.005,0.001,4782,250,478.2,1323996.6999999995,-2744.91582,3906677.0453899996]
["2025-08-08T12:16:54.000000000",574.2,532.0,40.15,43.53,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,111,0.0,1311714.1999999997,0.0,3921695.2764000003]
["2025-08-08T12:16:54.000000000",574.2,552.5,19.69,22.62,1.0,0.0,591,35,0.02,0.03,-0.008,0.002,983,378,196.6,1311714.1999999997,-1128.8772000000001,3921695.2764000003]
["2025-08-08T12:17:06.000000000",574.2,537.5,34.66,37.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,1,0.0,1291160.3999999994,0.0,3891047.9255999997]
["2025-08-08T12:17:18.000000000",574.25,650.0,0.0,0.01,0.001,0.0,1,0,74.39,77.67,-0.999,0.0,0,0,0.0,1290259.6999999995,0.0,3918418.4192500003]
["2025-08-08T12:17:30.000000000",574.2,542.0,31.74,33.51,1.0,0.0,153,23,0.0,0.01,-0.002,0.0,2600,1161,0.0,1282265.6999999997,0.0,3857592.1626000004]
["2025-08-08T12:17:42.000000000",574.17,625.0,0.0,0.01,0.001,0.0,29,0,49.76,52.66,-0.999,0.0,0,0,0.0,1291653.9999999998,0.0,3888072.5387999993]
["2025-08-08T12:17:55.000000000",574.11,545.0,29.01,29.19,1.0,0.0,1516,375,0.01,0.02,-0.004,0.001,36839,958,3683.8999999999996,1291653.9999999998,-21149.63829,3887666.2404000005]
["2025-08-08T12:18:06.000000000",574.14,530.0,42.36,45.2,1.0,0.0,312,68,0.0,0.01,-0.001,0.0,8622,115,0.0,1300418.8999999994,0.0,3911180.04774]
["2025-08-08T12:18:19.000000000",574.14,579.0,0.01,0.02,0.018,0.019,2296,4073,3.94,5.49,-0.982,0.019,38,420,4434.6,1295711.2,24631.754279999997,3902612.1565200007]
["2025-08-08T12:18:31.000000000",574.05,533.0,39.36,42.19,1.0,0.0,40,27,0.0,0.01,-0.001,0.0,1074,19,0.0,1304674.7999999996,0.0,3908510.124899999]
["2025-08-08T12:18:31.000000000",574.05,590.0,0.0,0.01,0.003,0.002,10407,400,15.7,16.24,-0.997,0.002,0,5,2081.4,1304674.7999999996,11948.2767,3908510.124899999]
["2025-08-08T12:18:55.000000000",574.0,536.0,36.38,39.45,1.0,0.0,38,18,0.0,0.01,-0.001,0.0,2092,55,0.0,1307840.2999999996,0.0,3874010.377999999]
["2025-08-08T12:18:55.000000000",574.0,605.0,0.0,0.01,0.002,0.001,292,2,29.62,31.96,-0.998,0.001,0,0,29.2,1307840.2999999996,167.608,3874010.377999999]
["2025-08-08T12:19:19.000000000",574.022,568.0,6.06,6.16,0.937,0.025,4814,3596,0.09,0.1,-0.058,0.03,5634,23327,28937.0,1316291.5999999996,-27937.650739999986,3893467.2372480007]
["2025-08-08T12:19:32.000000000",574.06,549.0,23.45,26.13,1.0,0.0,190,17,0.01,0.02,-0.005,0.001,4782,250,478.2,1308985.7999999996,-2745.15492,3856540.8205999993]
["2025-08-08T12:19:32.000000000",574.06,576.0,0.13,0.14,0.144,0.124,4624,30488,2.06,2.09,-0.856,0.123,132,5732,58961.2,1308985.7999999996,319831.78839999996,3856540.8205999993]
["2025-08-08T12:19:56.000000000",574.12,555.0,18.37,19.3,1.0,0.0,1421,247,0.02,0.03,-0.009,0.003,12489,6604,3746.7,1294603.1999999997,-21510.554040000003,3890679.1923999996]
["2025-08-08T12:19:56.000000000",574.12,580.0,0.01,0.02,0.015,0.014,7788,23475,5.64,6.3,-0.985,0.014,55,1619,10980.199999999999,1294603.1999999997,62155.379440000004,3890679.1923999996]
["2025-08-08T12:20:08.000000000",574.1,562.0,11.4,12.84,1.0,0.0,2918,231,0.04,0.05,-0.02,0.008,5439,4763,4351.2,1293602.4999999998,-24980.2392,3885577.1178999995]
["2025-08-08T12:20:20.000000000",574.11,584.0,0.0,0.01,0.004,0.003,5253,38,8.94,10.98,-0.996,0.003,0,0,1575.9,1311529.2999999996,9047.39949,3884775.596550001]
["2025-08-08T12:20:32.000000000",574.11,566.0,7.76,8.63,0.951,0.01,6849,2190,0.06,0.07,-0.036,0.017,4846,12882,15087.2,1295446.1999999997,-7975.536120000005,3885274.498140001]
["2025-08-08T12:20:56.000000000",574.12,547.0,25.56,28.12,1.0,0.0,168,6,0.01,0.02,-0.004,0.001,3205,838,320.5,1306335.1999999995,-1840.0546,3915827.9448800003]
["2025-08-08T12:20:56.000000000",574.12,570.0,4.21,4.3,0.906,0.051,13489,18501,0.13,0.14,-0.093,0.054,10660,93663,126357.9,1306335.1999999995,64473.101879999995,3915827.9448800003]
["2025-08-08T12:21:09.000000000",574.14,552.5,20.01,22.64,1.0,0.0,591,35,0.02,0.03,-0.008,0.002,983,378,196.6,1296767.4999999995,-1128.75924,3906172.398660001]
["2025-08-08T12:21:21.000000000",574.18,574.0,0.91,0.93,0.527,0.194,7039,184683,0.73,0.74,-0.473,0.194,478,58712,145829.8,1294394.2999999996,730835.8261200001,3898873.4019399993]
["2025-08-08T12:21:33.000000000",574.13,574.0,0.89,0.9,0.536,0.193,7039,184722,0.75,0.76,-0.465,0.193,478,58715,145078.1,1286555.1999999997,727005.3174900002,3878201.0713400007]
["2025-08-08T12:21:45.000000000",574.18,542.0,31.13,33.31,1.0,0.0,153,23,0.0,0.01,-0.002,0.0,2600,1161,0.0,1290955.8999999997,0.0,3898156.825299999]
["2025-08-08T12:21:57.000000000",574.05,561.0,12.71,14.13,1.0,0.0,1989,194,0.03,0.04,-0.016,0.006,5064,4711,3038.4,1290955.8999999997,-17441.9352,3897274.2442499995]
["2025-08-08T12:22:09.000000000",574.1,545.0,28.89,29.75,1.0,0.0,1516,375,0.01,0.02,-0.004,0.001,36839,958,3683.8999999999996,1309408.1999999997,-21149.2699,3861697.4284]
["2025-08-08T12:22:21.000000000",574.13,645.0,0.0,0.01,0.001,0.0,1,0,69.52,72.5,-0.999,0.0,0,0,0.0,1304654.0999999999,0.0,3896934.3591099996]
["2025-08-08T12:22:33.000000000",574.11,548.0,25.37,27.14,1.0,0.0,109,2,0.01,0.02,-0.005,0.001,2367,1286,236.7,1294491.0,-1358.91837,3900952.2940200004]
["2025-08-08T12:22:45.000000000",574.09,533.0,39.55,42.17,1.0,0.0,40,27,0.0,0.01,-0.001,0.0,1074,19,0.0,1304654.0999999999,0.0,3896662.8572299993]
["2025-08-08T12:22:57.000000000",574.09,552.0,20.98,23.11,1.0,0.0,356,69,0.02,0.03,-0.008,0.002,2199,1370,439.79999999999995,1304654.0999999999,-2524.84782,3896662.8572299993]
["2025-08-08T12:23:09.000000000",574.057,537.0,35.56,38.18,1.0,0.0,48,32,0.0,0.01,-0.001,0.0,1746,47,0.0,1302514.3999999997,0.0,3915881.6047120006]
["2025-08-08T12:23:09.000000000",574.057,610.0,0.0,0.01,0.002,0.0,1981,0,34.72,37.44,-0.998,0.0,1,1,0.0,1302514.3999999997,0.0,3915881.6047120006]
["2025-08-08T12:23:33.000000000",574.02,540.0,33.49,35.22,1.0,0.0,255,20,0.0,0.01,-0.001,0.0,6494,356,0.0,1317760.5999999999,0.0,3906020.1175199994]
["2025-08-08T12:23:45.000000000",574.035,530.0,42.58,45.15,1.0,0.0,312,68,0.0,0.01,-0.001,0.0,8622,115,0.0,1317760.5999999999,0.0,3906122.1876600003]
["2025-08-08T12:23:57.000000000",574.06,544.0,28.58,31.24,1.0,0.0,107,14,0.01,0.02,-0.004,0.001,7352,635,735.2,1317760.5999999999,-4220.48912,3906292.30456]
["2025-08-08T12:23:57.000000000",574.06,655.0,0.0,0.01,0.001,0.0,5,0,79.87,81.97,-0.999,0.0,0,10,0.0,1317760.5999999999,0.0,3906292.30456]
["2025-08-08T12:24:09.000000000",573.97,580.0,0.01,0.02,0.015,0.014,7788,23489,5.64,6.81,-0.985,0.014,55,1619,10980.199999999999,1320501.4999999998,62139.14014,3899856.9580699997]
["2025-08-08T12:24:33.000000000",574.04,531.0,41.35,44.23,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1328761.5999999996,0.0,3936351.8631199994]
["2025-08-08T12:24:33.000000000",574.04,583.0,0.0,0.01,0.005,0.004,1942,187,7.97,10.02,-0.995,0.004,0,21,776.8,1328761.5999999996,4459.14272,3936351.8631199994]
["2025-08-08T12:24:45.000000000",574.08,565.0,8.99,9.26,0.955,0.005,12562,1933,0.05,0.06,-0.029,0.014,17669,18440,31017.600000000006,1316573.3999999997,-105949.90848000001,3935798.33088]
["2025-08-08T12:24:57.000000000",574.11,595.0,0.0,0.01,0.002,0.001,2034,14,19.9,22.0,-0.998,0.001,0,0,203.40000000000003,1316573.3999999997,1167.7397400000002,3936004.00596]
["2025-08-08T12:25:09.000000000",574.1,569.0,5.11,5.28,0.924,0.036,7556,5509,0.11,0.12,-0.073,0.039,4423,37228,44451.29999999999,1311864.0999999996,57133.857899999995,3947993.2698999993]
["2025-08-08T12:25:21.000000000",574.075,615.0,0.0,0.01,0.001,0.0,76,0,39.4,42.36,-0.999,0.0,0,0,0.0,1310866.3999999997,0.0,3942578.32195]
["2025-08-08T12:25:33.000000000",574.13,573.0,1.55,1.58,0.694,0.156,9919,140213,0.43,0.45,-0.307,0.155,1400,139209,176436.4,1302549.8,763801.88332,3937492.6246999996]
["2025-08-08T12:25:58.000000000",574.185,548.0,25.53,27.18,1.0,0.0,109,2,0.01,0.02,-0.005,0.001,2367,1287,236.7,1302388.5999999999,-1359.0958949999997,3935166.5621699993]
["2025-08-08T12:25:58.000000000",574.185,578.0,0.02,0.03,0.031,0.034,2914,16691,3.5,4.47,-0.969,0.034,60,386,10111.600000000002,1302388.5999999999,55716.615659999996,3935166.5621699993]
["2025-08-08T12:26:10.000000000",574.18,560.0,13.72,15.0,1.0,0.0,3828,641,0.03,0.04,-0.015,0.006,45913,6802,27547.8,1303634.3999999997,-158173.95803999997,3947698.7982399995]
["2025-08-08T12:26:22.000000000",574.095,544.0,28.63,31.59,1.0,0.0,107,14,0.01,0.02,-0.004,0.001,7352,635,735.2,1297941.0999999996,-4220.746440000001,3917758.044134999]
["2025-08-08T12:26:34.000000000",574.1,564.0,9.24,10.5,0.955,0.003,2237,536,0.05,0.06,-0.027,0.012,5986,7019,7854.300000000001,1314846.3999999997,-37385.96610000001,3926484.6133999997]
["2025-08-08T12:26:46.000000000",574.11,547.5,25.12,27.66,1.0,0.0,23,0,0.01,0.02,-0.005,0.001,3293,288,329.3,1309980.4999999998,-1890.5442300000002,3939404.4594900003]
["2025-08-08T12:26:58.000000000",574.17,568.0,6.15,6.3,0.937,0.025,4814,3607,0.09,0.1,-0.057,0.03,5634,23445,28937.0,1309980.4999999998,-27944.853899999984,3939816.1650299984]
["2025-08-08T12:27:10.000000000",574.17,551.0,21.73,24.17,1.0,0.0,400,31,0.01,0.02,-0.005,0.002,2346,3837,469.20000000000005,1300982.5999999999,-2694.0056400000003,3931528.0210799994]
["2025-08-08T12:27:22.000000000",574.16,536.0,36.64,39.55,1.0,0.0,38,18,0.0,0.01,-0.001,0.0,2092,55,0.0,1300254.4999999998,0.0,3933160.783920001]
["2025-08-08T12:27:34.000000000",574.14,554.0,19.72,21.18,1.0,0.0,1259,223,0.02,0.03,-0.009,0.003,3200,4110,960.0,1302155.4999999998,-5511.744000000001,3938141.6621399997]
["2025-08-08T12:27:47.000000000",574.025,556.0,17.16,18.35,1.0,0.0,1989,435,0.02,0.03,-0.009,0.003,3859,1585,1157.7,1330505.1999999997,-6645.487425,3945708.93595]
["2025-08-08T12:27:59.000000000",574.03,559.0,14.19,15.98,1.0,0.0,1029,60,0.03,0.04,-0.014,0.005,5588,1260,2794.0,1330505.1999999997,-16038.398199999998,3945743.304740001]
["2025-08-08T12:28:11.000000000",573.98,542.5,29.82,33.13,1.0,0.0,42,0,0.0,0.01,-0.002,0.0,2504,1988,0.0,1329141.1999999997,0.0,3934904.9665200007]
["2025-08-08T12:28:11.000000000",573.98,645.0,0.0,0.01,0.001,0.0,1,0,69.37,72.67,-0.999,0.0,0,0,0.0,1329141.1999999997,0.0,3934904.9665200007]
["2025-08-08T12:28:36.000000000",573.955,544.0,28.32,31.64,1.0,0.0,107,14,0.01,0.02,-0.004,0.001,7352,635,735.2,1328573.5999999996,-4219.717160000001,3896007.6879100003]
["2025-08-08T12:28:36.000000000",573.955,655.0,0.0,0.01,0.001,0.0,5,0,79.37,82.65,-0.999,0.0,0,10,0.0,1328573.5999999996,0.0,3896007.6879100003]
["2025-08-08T12:28:48.000000000",573.96,580.0,0.01,0.02,0.015,0.014,7788,23503,5.64,6.73,-0.985,0.014,55,1619,10980.199999999999,1329476.5999999994,62138.05752000002,3891828.7615200006]
["2025-08-08T12:29:13.000000000",573.83,530.0,42.33,45.63,1.0,0.0,312,68,0.0,0.01,-0.001,0.0,8622,115,0.0,1347197.7999999996,0.0,3920188.5046000015]
["2025-08-08T12:29:13.000000000",573.83,582.0,0.0,0.01,0.005,0.005,2478,2626,6.93,9.4,-0.995,0.005,0,52,1239.0,1347197.7999999996,7109.7537,3920188.5046000015]
["2025-08-08T12:29:37.000000000",573.955,532.0,40.33,43.63,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,111,0.0,1336741.9999999995,0.0,3935223.7372400006]
["2025-08-08T12:29:37.000000000",573.955,584.0,0.0,0.01,0.004,0.003,5253,38,8.86,11.47,-0.996,0.003,0,0,1575.9,1336741.9999999995,9044.956845,3935223.7372400006]
["2025-08-08T12:29:50.000000000",573.95,573.0,1.42,1.44,0.662,0.167,9919,140442,0.48,0.49,-0.338,0.166,1400,141074,188887.30000000002,1332226.5999999994,817346.6983500002,3894005.0994]
["2025-08-08T12:30:02.000000000",573.99,595.0,0.0,0.01,0.002,0.001,2034,14,19.43,22.33,-0.998,0.001,0,0,203.40000000000003,1327415.2999999998,1167.4956600000003,3923304.8785499996]
["2025-08-08T12:30:15.000000000",573.96,568.0,5.82,6.22,0.936,0.025,4814,3613,0.09,0.1,-0.058,0.03,5634,23787,28937.0,1327415.2999999998,-27934.633199999986,3923099.8242]
["2025-08-08T12:30:27.000000000",573.95,550.0,23.06,25.23,1.0,0.0,680,204,0.01,0.02,-0.005,0.002,24801,3680,4960.200000000001,1325294.9999999995,-28469.067900000005,3906380.609299999]
["2025-08-08T12:30:39.000000000",573.98,570.0,4.0,4.25,0.9,0.054,13489,18607,0.14,0.15,-0.099,0.056,10660,94450,132536.6,1325014.8999999997,75447.37507999995,3912078.3559]
["2025-08-08T12:30:51.000000000",574.0,552.0,20.32,23.29,1.0,0.0,356,69,0.02,0.03,-0.008,0.002,2199,1410,439.79999999999995,1330566.5999999999,-2524.4519999999998,3945907.8959999997]
["2025-08-08T12:31:03.000000000",573.95,572.0,2.23,2.26,0.784,0.12,16866,73260,0.3,0.31,-0.217,0.12,2623,122934,233867.99999999997,1337689.8999999994,980972.3820000001,3929584.8338500005]
["2025-08-08T12:31:15.000000000",573.93,553.0,19.32,22.31,1.0,0.0,1013,113,0.02,0.03,-0.008,0.003,5880,2306,1764.0,1337689.8999999994,-10124.125199999999,3929447.902589999]
["2025-08-08T12:31:27.000000000",573.93,537.5,34.82,38.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,1,0.0,1334961.1999999993,0.0,3905600.537159999]
["2025-08-08T12:31:39.000000000",574.06,556.0,16.96,18.29,1.0,0.0,1989,435,0.02,0.03,-0.009,0.003,3859,1585,1157.7,1333978.499999999,-6645.89262,3900843.9010999994]
["2025-08-08T12:31:51.000000000",574.03,541.0,31.32,33.83,1.0,0.0,86,1,0.0,0.01,-0.002,0.0,1896,244,0.0,1320513.1999999997,0.0,3927990.8529600003]
["2025-08-08T12:32:03.000000000",573.96,548.0,25.38,27.23,1.0,0.0,109,2,0.01,0.02,-0.005,0.001,2367,1296,236.7,1334096.8999999997,-1358.56332,3939565.5886800005]
["2025-08-08T12:32:15.000000000",573.965,543.0,29.32,32.64,1.0,0.0,88,26,0.01,0.02,-0.004,0.001,4628,755,462.8,1334096.8999999997,-2656.3100200000003,3939599.9078449993]
["2025-08-08T12:32:15.000000000",573.965,650.0,0.0,0.01,0.001,0.0,1,0,74.37,77.47,-0.999,0.0,0,0,0.0,1334096.8999999997,0.0,3939599.9078449993]
["2025-08-08T12:32:39.000000000",574.02,546.0,26.37,29.24,1.0,0.0,287,7,0.01,0.02,-0.004,0.001,3604,289,360.40000000000003,1325791.6999999997,-2068.7680800000003,3893427.8407799997]
["2025-08-08T12:32:51.000000000",574.03,531.0,41.33,44.63,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1319710.1999999997,0.0,3911652.8111000005]
["2025-08-08T12:32:51.000000000",574.03,583.0,0.0,0.01,0.005,0.004,1942,188,7.5,10.3,-0.995,0.004,0,21,776.8,1319710.1999999997,4459.0650399999995,3911652.8111000005]
["2025-08-08T12:33:15.000000000",573.96,533.0,39.33,42.63,1.0,0.0,40,27,0.0,0.01,-0.001,0.0,1074,19,0.0,1330776.0999999999,0.0,3938160.5346]
["2025-08-08T12:33:15.000000000",573.96,590.0,0.0,0.01,0.003,0.002,10407,400,15.7,17.34,-0.997,0.002,0,5,2081.4,1330776.0999999999,11946.40344,3938160.5346]
["2025-08-08T12:33:39.000000000",573.94,536.0,36.33,39.63,1.0,0.0,38,18,0.0,0.01,-0.001,0.0,2092,55,0.0,1329220.2999999998,0.0,3936843.286260001]
["2025-08-08T12:33:39.000000000",573.94,605.0,0.0,0.01,0.002,0.001,292,2,29.36,31.52,-0.998,0.001,0,0,29.2,1329220.2999999998,167.59048000000004,3936843.286260001]
["2025-08-08T12:33:51.000000000",573.83,570.0,3.98,4.03,0.894,0.057,13489,18669,0.15,0.16,-0.105,0.059,10660,94560,139781.30000000002,1346912.2999999993,80297.75339000007,3920879.9697500016]
["2025-08-08T12:34:03.000000000",573.94,567.0,6.87,7.4,0.946,0.017,4301,2462,0.07,0.08,-0.045,0.023,4841,14218,18446.0,1346912.2999999993,-21939.430440000004,3921631.5805000006]
["2025-08-08T12:34:15.000000000",573.945,573.0,1.42,1.44,0.666,0.167,9919,140624,0.48,0.49,-0.335,0.167,1400,142611,189027.30000000002,1333036.3999999997,816536.0549850002,3904262.010390001]
["2025-08-08T12:34:27.000000000",573.96,630.0,0.0,0.01,0.001,0.0,89,0,54.36,58.08,-0.999,0.0,0,0,0.0,1333517.7999999996,0.0,3907127.0913600004]
["2025-08-08T12:34:39.000000000",573.91,575.0,0.32,0.33,0.284,0.178,11803,114919,1.39,1.42,-0.716,0.178,404,23735,217284.59999999995,1334009.4999999993,1164476.0160199997,3903059.1801099996]
["2025-08-08T12:34:51.000000000",573.92,556.0,16.96,18.2,1.0,0.0,1989,435,0.02,0.03,-0.009,0.003,3859,1585,1157.7,1343101.3999999994,-6644.27184,3941510.3839999996]
["2025-08-08T12:35:03.000000000",573.92,577.0,0.04,0.05,0.055,0.058,3702,25634,2.8,3.5,-0.945,0.058,18,904,21576.000000000004,1343101.3999999994,122630.63423999998,3941510.3839999996]
["2025-08-08T12:35:15.000000000",573.9,558.0,15.52,17.1,1.0,0.0,1800,168,0.03,0.04,-0.014,0.005,4944,5305,2472.0,1340816.9999999993,-14186.808,3937369.5035999995]
["2025-08-08T12:35:27.000000000",573.92,542.0,29.94,33.63,1.0,0.0,153,27,0.0,0.01,-0.002,0.0,2600,1192,0.0,1340845.9999999995,0.0,3910608.235519999]
["2025-08-08T12:35:40.000000000",573.875,560.0,13.58,14.99,1.0,0.0,3828,641,0.03,0.04,-0.015,0.006,45913,6856,27547.8,1337018.3999999994,-158089.93725,3916562.5882499996]
["2025-08-08T12:35:51.000000000",573.88,543.0,29.07,32.64,1.0,0.0,88,26,0.01,0.02,-0.004,0.001,4628,774,462.8,1345952.1999999993,-2655.91664,3925095.8748800005]
["2025-08-08T12:36:04.000000000",573.885,562.0,11.4,12.79,1.0,0.0,2918,256,0.04,0.05,-0.021,0.008,5439,4803,4351.2,1345952.1999999993,-24970.884120000002,3925130.07276]
["2025-08-08T12:36:16.000000000",573.915,580.0,0.01,0.02,0.015,0.013,7788,25035,5.64,6.35,-0.985,0.013,55,1619,10195.9,1344102.2999999993,57695.10103499999,3917602.9032449992]
["2025-08-08T12:36:28.000000000",573.96,530.0,42.01,45.63,1.0,0.0,312,68,0.0,0.01,-0.001,0.0,8622,115,0.0,1329384.0999999996,0.0,3913764.9387600007]
["2025-08-08T12:36:40.000000000",573.98,547.5,24.57,27.72,1.0,0.0,23,0,0.01,0.02,-0.005,0.001,3293,288,329.3,1337745.7999999996,-1890.11614,3928342.0792]
["2025-08-08T12:36:52.000000000",574.01,532.5,39.51,43.13,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1333195.8999999997,0.0,3952990.4682299998]
["2025-08-08T12:36:52.000000000",574.01,585.0,0.0,0.01,0.004,0.003,7537,391,10.02,12.16,-0.996,0.003,26,36,2268.9,1333195.8999999997,12934.16733,3952990.4682299998]
["2025-08-08T12:37:16.000000000",574.035,536.0,36.01,39.63,1.0,0.0,38,18,0.0,0.01,-0.001,0.0,2092,55,0.0,1337110.7999999998,0.0,3972466.856819999]
["2025-08-08T12:37:16.000000000",574.035,605.0,0.0,0.01,0.002,0.001,292,2,29.36,32.69,-0.998,0.001,0,0,29.2,1337110.7999999998,167.61822,3972466.856819999]
["2025-08-08T12:37:42.000000000",574.02,539.0,34.06,35.33,1.0,0.0,134,9,0.0,0.01,-0.001,0.0,858,291,0.0,1333811.5999999996,0.0,3934421.47908]
["2025-08-08T12:37:42.000000000",574.02,625.0,0.0,0.01,0.001,0.0,29,0,49.36,52.99,-0.999,0.0,0,0,0.0,1333811.5999999996,0.0,3934421.47908]
["2025-08-08T12:37:55.000000000",573.925,574.0,0.75,0.76,0.49,0.199,7039,190580,0.82,0.84,-0.511,0.198,478,67749,149540.5,1335842.7999999996,749613.199225,3922722.2781999996]
["2025-08-08T12:38:07.000000000",573.9,585.0,0.0,0.01,0.004,0.003,7537,391,9.43,12.35,-0.996,0.003,26,36,2268.9,1352318.0999999992,12931.6887,3960973.436699999]
["2025-08-08T12:38:20.000000000",573.89,577.0,0.04,0.05,0.055,0.057,3702,25784,3.0,3.2,-0.945,0.057,18,905,21204.000000000004,1352318.0999999992,120510.01331999998,3960904.4181699986]
["2025-08-08T12:38:32.000000000",574.0,650.0,0.0,0.01,0.001,0.0,1,0,74.37,77.99,-0.999,0.0,0,0,0.0,1342570.9999999995,0.0,3928250.508]
["2025-08-08T12:38:45.000000000",573.966,579.0,0.01,0.02,0.018,0.018,2296,4131,3.51,5.3,-0.982,0.018,38,420,4201.199999999999,1340552.5999999996,23328.274104,3940902.212940001]
["2025-08-08T12:38:57.000000000",574.015,561.0,11.69,13.3,1.0,0.0,1989,206,0.03,0.04,-0.016,0.007,5064,4741,3544.8,1334839.6999999995,-20347.68372,3953423.2677549995]
["2025-08-08T12:39:09.000000000",574.0,582.0,0.0,0.01,0.005,0.005,2478,2626,6.41,9.32,-0.995,0.005,0,52,1239.0,1331251.9999999998,7111.860000000001,3966979.4359999993]
["2025-08-08T12:39:21.000000000",574.02,564.0,8.96,10.42,0.955,0.003,2237,547,0.05,0.06,-0.027,0.012,5986,7095,7854.300000000001,1330256.2,-37380.756420000005,3960852.803999999]
["2025-08-08T12:39:33.000000000",574.025,547.5,24.52,28.15,1.0,0.0,23,0,0.01,0.02,-0.005,0.001,3293,293,329.3,1330256.2,-1890.264325,3960887.305]
["2025-08-08T12:39:46.000000000",574.02,568.0,5.8,6.2,0.936,0.025,4814,3620,0.09,0.1,-0.058,0.03,5634,23844,28937.0,1342042.1999999997,-27937.553399999986,3997918.4234399986]
["2025-08-08T12:39:58.000000000",574.03,551.0,21.74,24.27,1.0,0.0,400,31,0.01,0.02,-0.005,0.002,2346,3840,469.20000000000005,1331845.0999999999,-2693.34876,3957719.29263]
["2025-08-08T12:40:10.000000000",574.08,572.0,2.33,2.36,0.795,0.115,16866,73380,0.27,0.28,-0.205,0.115,2623,124905,224123.5,1330488.2999999998,940311.4656000002,3961593.467520001]
["2025-08-08T12:40:22.000000000",574.0,535.0,37.01,40.63,1.0,0.0,144,36,0.0,0.01,-0.001,0.0,7154,238,0.0,1327460.0999999996,0.0,3958948.6019999995]
["2025-08-08T12:40:35.000000000",573.895,538.0,34.01,37.63,1.0,0.0,40,3,0.0,0.01,-0.001,0.0,1124,290,0.0,1327460.0999999996,0.0,3958224.4040849996]
["2025-08-08T12:40:48.000000000",574.125,557.0,15.97,18.27,1.0,0.0,1387,127,0.02,0.03,-0.01,0.004,5412,3392,2164.8,1346712.4999999993,-12428.658000000001,3967941.5006249994]
["2025-08-08T12:41:00.000000000",574.08,542.0,30.16,33.63,1.0,0.0,153,27,0.0,0.01,-0.002,0.0,2600,1192,0.0,1325934.8999999994,0.0,4001909.95776]
["2025-08-08T12:41:12.000000000",574.14,561.0,11.8,13.3,1.0,0.0,1989,206,0.03,0.04,-0.016,0.006,5064,4741,3038.4,1334085.2999999996,-17444.66976,4006075.0552200004]
["2025-08-08T12:41:24.000000000",574.1,545.0,28.45,30.62,1.0,0.0,1516,376,0.01,0.02,-0.004,0.001,36839,964,3683.8999999999996,1325682.2999999996,-21149.2699,4014079.0691]
["2025-08-08T12:41:37.000000000",574.125,530.0,42.19,45.6,1.0,0.0,312,68,0.0,0.01,-0.001,0.0,8622,115,0.0,1319747.4,0.0,4020306.8677499997]
["2025-08-08T12:41:49.000000000",574.11,548.0,25.62,27.25,1.0,0.0,109,2,0.01,0.02,-0.005,0.001,2367,1308,236.7,1319747.4,-1358.91837,4020201.8303400003]
["2025-08-08T12:42:02.000000000",574.1,533.0,39.19,42.6,1.0,0.0,40,27,0.0,0.01,-0.001,0.0,1074,19,0.0,1321521.7999999998,0.0,4021786.361599999]
["2025-08-08T12:42:02.000000000",574.1,590.0,0.0,0.01,0.003,0.002,10407,400,15.7,17.14,-0.997,0.002,0,5,2081.4,1321521.7999999998,11949.3174,4021786.361599999]
["2025-08-08T12:42:26.000000000",574.15,537.0,35.21,38.59,1.0,0.0,48,32,0.0,0.01,-0.001,0.0,1746,47,0.0,1311951.9999999998,0.0,3991923.709099999]
["2025-08-08T12:42:26.000000000",574.15,556.0,17.83,18.35,1.0,0.0,1989,435,0.02,0.03,-0.009,0.003,3859,1585,1157.7,1311951.9999999998,-6646.93455,3991923.709099999]
["2025-08-08T12:42:50.000000000",574.17,541.0,31.2,33.82,1.0,0.0,86,1,0.0,0.01,-0.002,0.0,1896,246,0.0,1310310.4,0.0,3996767.513159999]
["2025-08-08T12:42:50.000000000",574.17,635.0,0.0,0.01,0.001,0.0,1400,0,59.41,62.83,-0.999,0.0,125,0,0.0,1310310.4,0.0,3996767.513159999]
["2025-08-08T12:43:02.000000000",574.15,577.0,0.04,0.05,0.058,0.064,3702,25861,2.82,2.97,-0.942,0.064,18,907,23808.0,1311332.6999999997,135370.7904,3997460.2375499993]
["2025-08-08T12:43:14.000000000",574.15,655.0,0.0,0.01,0.001,0.0,5,0,79.41,82.81,-0.999,0.0,0,10,0.0,1309731.8999999997,0.0,3982745.921349999]
["2025-08-08T12:43:26.000000000",574.17,581.0,0.0,0.01,0.006,0.006,1131,4994,5.55,8.07,-0.994,0.006,6,2,682.2,1311226.4,3875.6475000000005,3990030.202379999]
["2025-08-08T12:43:39.000000000",574.185,563.0,10.38,11.59,1.0,0.0,3873,760,0.04,0.05,-0.022,0.009,8390,6601,7550.999999999999,1310182.1999999997,-43356.70934999999,3995671.88073]
["2025-08-08T12:43:51.000000000",574.12,585.0,0.0,0.01,0.004,0.003,7537,391,9.69,12.0,-0.996,0.003,26,36,2268.9,1310182.1999999997,12936.645960000002,3995219.55496]
["2025-08-08T12:44:03.000000000",574.11,567.0,6.89,7.27,0.948,0.016,4301,2468,0.07,0.08,-0.044,0.022,4841,14383,17531.8,1316176.3999999997,-21635.909459999995,4013563.9705200004]
["2025-08-08T12:44:15.000000000",574.09,605.0,0.0,0.01,0.002,0.001,292,2,29.43,31.16,-0.998,0.001,0,0,29.2,1324473.6999999997,167.63428,4015319.222969999]
["2025-08-08T12:44:27.000000000",574.07,571.0,3.23,3.26,0.871,0.076,5950,36004,0.17,0.18,-0.129,0.078,4083,82396,77067.4,1330080.2999999996,76768.08482,4024860.4547899994]
["2025-08-08T12:44:39.000000000",574.031,580.0,0.01,0.02,0.015,0.014,7788,25114,5.8,6.35,-0.985,0.014,55,1770,10980.199999999999,1332154.7,62145.744122000004,3974024.075402999]
["2025-08-08T12:44:51.000000000",574.02,576.0,0.11,0.12,0.137,0.121,4624,32932,2.08,2.11,-0.863,0.121,132,7605,57547.6,1332154.7,311998.23864,3973947.922259999]
["2025-08-08T12:45:04.000000000",574.025,558.0,15.74,17.17,1.0,0.0,1800,178,0.03,0.04,-0.013,0.005,4944,5320,2472.0,1334703.5999999999,-14189.898000000001,4002614.3303]
["2025-08-08T12:45:17.000000000",574.054,580.0,0.01,0.02,0.015,0.014,7788,25118,5.8,6.32,-0.985,0.014,55,1770,10980.199999999999,1341427.6999999995,62148.234148,4015275.2381300004]
["2025-08-08T12:45:29.000000000",574.095,562.0,11.2,13.08,1.0,0.0,2918,262,0.04,0.05,-0.02,0.008,5439,4892,4351.2,1331775.6999999997,-24980.02164,3997515.914295]
["2025-08-08T12:45:41.000000000",574.12,546.0,27.03,29.13,1.0,0.0,287,7,0.01,0.02,-0.004,0.001,3604,291,360.40000000000003,1316141.4999999998,-2069.1284800000003,4000559.4450799995]
["2025-08-08T12:45:53.000000000",574.14,566.0,7.98,8.97,0.952,0.01,6849,2236,0.06,0.07,-0.036,0.017,4846,13089,15087.2,1320160.5999999996,-7975.952880000005,4025070.47712]
["2025-08-08T12:46:05.000000000",574.105,549.0,23.27,26.26,1.0,0.0,190,17,0.01,0.02,-0.005,0.001,4782,327,478.2,1320160.5999999996,-2745.37011,4024825.105840001]
["2025-08-08T12:46:18.000000000",574.125,534.0,38.27,41.51,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,991,198,0.0,1318966.2999999998,0.0,4016791.500375]
["2025-08-08T12:46:30.000000000",574.11,552.5,19.79,22.76,1.0,0.0,591,35,0.02,0.03,-0.008,0.002,983,379,196.6,1316160.9,-1128.70026,4005238.8014100003]
["2025-08-08T12:46:43.000000000",574.032,537.5,34.77,38.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,1,0.0,1327794.1999999997,0.0,4017150.56016]
["2025-08-08T12:46:55.000000000",574.005,563.0,10.2,11.59,1.0,0.0,3873,761,0.04,0.05,-0.022,0.01,8390,6604,8390.0,1340834.0999999999,-48159.0195,3994103.0095349997]
["2025-08-08T12:47:07.000000000",574.03,542.0,30.28,33.5,1.0,0.0,153,27,0.0,0.01,-0.002,0.0,2600,1272,0.0,1340834.0999999999,0.0,3994276.96721]
["2025-08-08T12:47:07.000000000",574.03,640.0,0.0,0.01,0.001,0.0,200,0,64.42,67.8,-0.999,0.0,0,10,0.0,1340834.0999999999,0.0,3994276.96721]
["2025-08-08T12:47:32.000000000",573.94,544.0,28.32,31.47,1.0,0.0,107,14,0.01,0.02,-0.004,0.001,7352,665,735.2,1340103.5999999996,-4219.606880000001,3975856.85776]
["2025-08-08T12:47:32.000000000",573.94,655.0,0.0,0.01,0.001,0.0,5,0,79.53,82.71,-0.999,0.0,0,10,0.0,1340103.5999999996,0.0,3975856.85776]
["2025-08-08T12:47:44.000000000",573.965,580.0,0.01,0.02,0.015,0.014,7788,25138,5.83,6.15,-0.985,0.014,55,1770,10980.199999999999,1342756.3999999997,62138.59883,3985425.8474099995]
["2025-08-08T12:48:09.000000000",573.95,530.0,42.31,45.46,1.0,0.0,312,68,0.0,0.01,-0.001,0.0,8622,115,0.0,1343012.3999999997,0.0,3982193.6648]
["2025-08-08T12:48:09.000000000",573.95,582.0,0.0,0.01,0.005,0.005,2478,2729,6.98,8.95,-0.995,0.005,0,52,1239.0,1343012.3999999997,7111.240500000001,3982193.6648]
["2025-08-08T12:48:33.000000000",573.966,532.0,40.33,43.44,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,112,0.0,1342875.6999999995,0.0,3971747.719746001]
["2025-08-08T12:48:33.000000000",573.966,584.0,0.0,0.01,0.004,0.003,5253,38,8.93,11.12,-0.996,0.003,0,0,1575.9,1342875.6999999995,9045.130194000001,3971747.719746001]
["2025-08-08T12:48:46.000000000",573.99,565.0,8.83,9.2,0.953,0.005,12562,1969,0.05,0.06,-0.03,0.014,17669,18892,31017.600000000006,1333012.8999999994,-105933.29844000001,3936469.91319]
["2025-08-08T12:48:58.000000000",574.0,581.0,0.0,0.01,0.006,0.006,1131,5017,6.01,7.92,-0.994,0.006,6,2,682.2,1337991.1999999997,3874.5000000000005,3987712.315999999]
["2025-08-08T12:49:10.000000000",573.97,568.0,5.97,6.14,0.939,0.024,4814,3662,0.08,0.09,-0.054,0.029,5634,24394,27892.200000000004,1341586.7999999996,-27464.4645,3978832.360219999]
["2025-08-08T12:49:22.000000000",573.97,605.0,0.0,0.01,0.002,0.001,292,2,29.55,32.06,-0.998,0.001,0,0,29.2,1341586.7999999996,167.59923999999998,3978832.360219999]
["2025-08-08T12:49:34.000000000",573.93,570.0,4.0,4.11,0.903,0.053,13489,18747,0.13,0.14,-0.095,0.056,10660,97283,131187.69999999998,1342943.6999999997,67699.06100999999,3984717.361589999]
["2025-08-08T12:49:47.000000000",573.928,552.0,21.01,22.9,1.0,0.0,356,70,0.02,0.03,-0.008,0.002,2199,1437,439.79999999999995,1345777.6999999995,-2524.135344,3996038.553864001]
["2025-08-08T12:49:59.000000000",573.905,572.0,2.18,2.21,0.789,0.122,16866,73743,0.28,0.29,-0.212,0.122,2623,126082,237765.8,1351330.799999999,997243.72763,3990786.1546999994]
["2025-08-08T12:50:11.000000000",573.895,553.0,19.41,22.18,1.0,0.0,1013,114,0.02,0.03,-0.008,0.003,5880,2309,1764.0,1353086.4999999995,-10123.5078,4006516.5205449997]
["2025-08-08T12:50:23.000000000",573.91,537.5,34.86,37.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,1,0.0,1353086.4999999995,0.0,4006621.23961]
["2025-08-08T12:50:36.000000000",573.9,555.0,18.01,19.11,1.0,0.0,1421,317,0.02,0.03,-0.009,0.003,12489,6645,3746.7,1352134.9999999993,-21502.311299999998,4000627.0571999997]
["2025-08-08T12:50:48.000000000",573.85,539.0,33.9,35.33,1.0,0.0,134,9,0.0,0.01,-0.001,0.0,858,291,0.0,1366147.1999999995,0.0,4015391.4233999993]
["2025-08-08T12:50:48.000000000",573.85,581.0,0.0,0.01,0.006,0.006,1131,5037,6.1,7.84,-0.994,0.006,6,2,682.2,1366147.1999999995,3873.4875000000006,4015391.4233999993]
["2025-08-08T12:51:13.000000000",573.79,542.0,30.38,33.39,1.0,0.0,153,27,0.0,0.01,-0.002,0.0,2600,1276,0.0,1375655.1999999995,0.0,3989107.42832]
["2025-08-08T12:51:13.000000000",573.79,640.0,0.0,0.01,0.001,0.0,200,0,64.52,67.71,-0.999,0.0,0,10,0.0,1375655.1999999995,0.0,3989107.42832]
["2025-08-08T12:51:37.000000000",573.925,543.0,29.41,32.39,1.0,0.0,88,26,0.01,0.02,-0.004,0.001,4628,854,462.8,1360528.799999999,-2656.1249,4034450.55365]
["2025-08-08T12:51:37.000000000",573.925,650.0,0.0,0.01,0.001,0.0,1,0,74.55,76.34,-0.999,0.0,0,0,0.0,1360528.799999999,0.0,4034450.55365]
["2025-08-08T12:51:49.000000000",574.03,549.0,23.42,26.08,1.0,0.0,190,17,0.01,0.02,-0.005,0.001,4782,327,478.2,1343781.6999999997,-2745.01146,4018993.5509500005]
["2025-08-08T12:52:14.000000000",574.06,532.0,40.4,43.37,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,112,0.0,1331756.2999999996,0.0,4024241.542459999]
["2025-08-08T12:52:14.000000000",574.06,584.0,0.0,0.01,0.004,0.003,5253,38,9.06,11.11,-0.996,0.003,0,0,1575.9,1331756.2999999996,9046.61154,4024241.542459999]
["2025-08-08T12:52:37.000000000",573.92,534.0,38.41,41.36,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,991,198,0.0,1335406.4999999998,0.0,4013435.7601599996]
["2025-08-08T12:52:37.000000000",573.92,595.0,0.0,0.01,0.002,0.001,2034,14,19.67,22.09,-0.998,0.001,0,0,203.40000000000003,1335406.4999999998,1167.35328,4013435.7601599996]
["2025-08-08T12:52:49.000000000",573.855,568.0,5.87,6.03,0.938,0.024,4814,3676,0.08,0.09,-0.054,0.03,5634,24506,28455.6,1350267.7999999996,-30692.06081999999,3974831.9071200006]
["2025-08-08T12:53:02.000000000",573.85,530.0,42.42,45.35,1.0,0.0,312,68,0.0,0.01,-0.001,0.0,8622,115,0.0,1356706.0999999994,0.0,4005605.5593499993]
["2025-08-08T12:53:14.000000000",573.85,571.0,3.02,3.07,0.862,0.083,5950,36387,0.18,0.19,-0.138,0.084,4083,83352,83682.20000000001,1361810.3999999994,86581.3403,4016438.1257999986]
["2025-08-08T12:53:14.000000000",573.85,640.0,0.0,0.01,0.001,0.0,200,0,64.55,67.68,-0.999,0.0,0,10,0.0,1361810.3999999994,0.0,4016438.1257999986]
["2025-08-08T12:53:38.000000000",573.815,573.0,1.32,1.34,0.653,0.179,9919,142206,0.48,0.49,-0.348,0.178,1400,149806,202470.1,1364802.7999999996,875814.4083150001,4017996.08375]
["2025-08-08T12:53:50.000000000",573.81,554.0,18.85,20.81,1.0,0.0,1259,223,0.02,0.03,-0.009,0.003,3200,4123,960.0,1363206.6999999993,-5508.576,4005874.9124699994]
["2025-08-08T12:54:03.000000000",573.795,575.0,0.27,0.28,0.252,0.175,11803,121272,1.46,1.48,-0.748,0.175,404,27001,213622.5,1367421.1999999995,1144620.610875,3993544.3446]
["2025-08-08T12:54:15.000000000",573.695,556.0,17.28,18.04,1.0,0.0,1989,435,0.02,0.03,-0.009,0.003,3859,1592,1157.7,1374140.9999999998,-6641.667015000001,3995491.94316]
["2025-08-08T12:54:27.000000000",573.72,540.0,33.24,35.27,1.0,0.0,255,20,0.0,0.01,-0.001,0.0,6494,365,0.0,1382257.9999999998,0.0,4005853.0276799994]
["2025-08-08T12:54:39.000000000",573.7,558.0,15.22,16.64,1.0,0.0,1800,178,0.03,0.04,-0.014,0.005,4944,5580,2472.0,1382257.9999999998,-14181.864000000001,4005713.3828000003]
["2025-08-08T12:54:51.000000000",573.73,542.0,30.52,33.26,1.0,0.0,153,27,0.0,0.01,-0.002,0.0,2600,1280,0.0,1392079.6999999997,0.0,4034251.9163300004]
["2025-08-08T12:54:51.000000000",573.73,564.0,9.18,10.32,0.955,0.004,2237,604,0.05,0.06,-0.028,0.013,5986,7431,8676.599999999999,1392079.6999999997,-39512.7851,4034251.9163300004]
["2025-08-08T12:55:16.000000000",573.715,541.0,31.52,33.74,1.0,0.0,86,1,0.0,0.01,-0.002,0.0,1896,246,0.0,1393914.4999999995,0.0,4035922.6636550003]
["2025-08-08T12:55:16.000000000",573.715,655.0,0.0,0.01,0.001,0.0,5,0,79.47,82.85,-0.999,0.0,0,10,0.0,1393914.4999999995,0.0,4035922.6636550003]
["2025-08-08T12:55:41.000000000",573.815,546.0,27.11,28.51,1.0,0.0,287,9,0.01,0.02,-0.004,0.001,3604,291,360.40000000000003,1384187.9999999998,-2068.0292600000002,4026757.091170001]
["2025-08-08T12:55:53.000000000",573.8,530.0,42.54,45.23,1.0,0.0,312,68,0.0,0.01,-0.001,0.0,8622,115,0.0,1369758.5999999994,0.0,4039832.014399999]
["2025-08-08T12:55:53.000000000",573.8,551.0,21.6,23.77,1.0,0.0,400,31,0.01,0.02,-0.005,0.002,2346,3919,469.20000000000005,1369758.5999999994,-2692.2696,4039832.014399999]
["2025-08-08T12:56:18.000000000",573.68,532.0,40.55,43.22,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,112,0.0,1388625.5999999999,0.0,4049052.9451200003]
["2025-08-08T12:56:18.000000000",573.68,584.0,0.0,0.01,0.004,0.003,5253,38,9.08,11.14,-0.996,0.003,0,0,1575.9,1388625.5999999999,9040.62312,4049052.9451200003]
["2025-08-08T12:56:30.000000000",573.66,537.0,35.55,38.23,1.0,0.0,48,32,0.0,0.01,-0.001,0.0,1746,47,0.0,1389607.8999999997,0.0,3999684.2988600004]
["2025-08-08T12:56:42.000000000",573.725,590.0,0.0,0.01,0.003,0.002,10407,400,15.75,17.08,-0.997,0.002,0,5,2081.4,1380922.5999999996,11941.51215,3985316.4553]
["2025-08-08T12:56:55.000000000",573.71,567.0,6.7,6.85,0.945,0.017,4301,2494,0.07,0.08,-0.046,0.024,4841,14437,18930.1,1380922.5999999996,-24707.968569999994,3985212.2594800014]
["2025-08-08T12:57:07.000000000",573.7,600.0,0.0,0.01,0.002,0.001,3079,10,25.51,27.23,-0.998,0.001,24,9,310.3,1390637.2999999996,1752.6535000000001,4025841.6473000003]
["2025-08-08T12:57:19.000000000",573.765,554.0,19.3,20.5,1.0,0.0,1259,323,0.02,0.03,-0.009,0.003,3200,4223,960.0,1386980.2999999996,-5508.144,4052708.176634999]
["2025-08-08T12:57:19.000000000",573.765,635.0,0.0,0.01,0.001,0.0,1400,0,59.37,62.93,-0.999,0.0,125,0,0.0,1386980.2999999996,0.0,4052708.176634999]
["2025-08-08T12:57:43.000000000",573.8,572.0,2.1,2.14,0.783,0.128,16866,73944,0.28,0.29,-0.217,0.128,2623,127932,249459.2,1373961.3999999994,1046097.0751999998,4030881.8819999993]
["2025-08-08T12:57:55.000000000",573.78,553.0,19.07,21.74,1.0,0.0,1013,114,0.02,0.03,-0.008,0.003,5880,2319,1764.0,1373961.3999999994,-10121.4792,4030741.3842000007]
["2025-08-08T12:57:55.000000000",573.78,578.0,0.02,0.03,0.029,0.03,2914,16999,3.67,4.49,-0.971,0.03,60,419,8922.0,1373961.3999999994,49127.0436,4030741.3842000007]
["2025-08-08T12:58:19.000000000",573.73,555.0,18.22,19.08,1.0,0.0,1421,317,0.02,0.03,-0.009,0.003,12489,6655,3746.7,1394956.9999999998,-21495.94191,4040480.9029400004]
["2025-08-08T12:58:32.000000000",573.74,539.0,34.01,35.33,1.0,0.0,134,9,0.0,0.01,-0.001,0.0,858,291,0.0,1390293.8999999997,0.0,4014178.2211400005]
["2025-08-08T12:58:44.000000000",573.779,557.0,16.55,17.34,1.0,0.0,1387,128,0.02,0.03,-0.01,0.004,5412,3514,2164.8,1381994.6999999993,-12421.167792,4058551.7390089994]
["2025-08-08T12:58:56.000000000",573.725,541.0,31.07,33.83,1.0,0.0,86,1,0.0,0.01,-0.002,0.0,1896,246,0.0,1381994.6999999993,0.0,4058169.776975]
["2025-08-08T12:58:56.000000000",573.725,563.0,10.32,11.42,1.0,0.0,3873,789,0.04,0.05,-0.022,0.01,8390,6648,8390.0,1381994.6999999993,-48135.527500000004,4058169.776975]
["2025-08-08T12:59:22.000000000",573.625,542.5,29.57,33.13,1.0,0.0,42,0,0.0,0.01,-0.002,0.0,2504,3058,0.0,1396138.1999999995,0.0,4069035.3242499996]
["2025-08-08T12:59:22.000000000",573.625,570.0,3.75,3.8,0.899,0.058,13489,18774,0.13,0.14,-0.099,0.06,10660,99347,142196.2,1396138.1999999995,81891.85225000004,4069035.3242499996]
["2025-08-08T12:59:35.000000000",573.65,548.0,25.27,26.12,1.0,0.0,109,2,0.01,0.02,-0.005,0.001,2367,2334,236.7,1403090.9999999995,-1357.82955,4046820.8088000007]
["2025-08-08T12:59:59.000000000",573.64,529.0,43.07,46.63,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,772,121,0.0,1400338.5999999994,0.0,4053033.91624]
["2025-08-08T12:59:59.000000000",573.64,550.0,23.47,24.65,1.0,0.0,680,206,0.01,0.02,-0.005,0.002,24801,3974,4960.200000000001,1400338.5999999994,-28453.691280000006,4053033.91624]
["2025-08-08T13:00:24.000000000",573.68,531.0,41.11,44.59,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1399885.5999999994,0.0,4063334.1350399996]
["2025-08-08T13:00:24.000000000",573.68,583.0,0.0,0.01,0.005,0.004,1942,188,8.52,9.98,-0.995,0.004,0,21,776.8,1399885.5999999994,4456.34624,4063334.1350399996]
["2025-08-08T13:00:37.000000000",573.59,536.0,36.12,39.59,1.0,0.0,38,18,0.0,0.01,-0.001,0.0,2092,55,0.0,1416924.6,0.0,4068994.68972]
["2025-08-08T13:00:49.000000000",573.625,585.0,0.0,0.01,0.004,0.003,7537,391,10.34,12.28,-0.996,0.003,26,39,2268.9,1410807.0999999999,12925.492125000002,4069684.0941250008]
["2025-08-08T13:01:01.000000000",573.55,566.0,7.58,8.32,0.95,0.011,6849,2244,0.06,0.07,-0.038,0.019,4846,13357,16741.300000000003,1415192.5999999996,-9598.35925,4073687.053199999]
["2025-08-08T13:01:01.000000000",573.55,615.0,0.0,0.01,0.001,0.0,76,0,39.42,42.87,-0.999,0.0,0,0,0.0,1415192.5999999996,0.0,4073687.053199999]
["2025-08-08T13:01:26.000000000",573.42,567.0,6.42,6.56,0.944,0.018,4301,2500,0.07,0.08,-0.047,0.025,4841,14477,19844.3,1428378.2999999996,-25005.12594000001,4040676.8543399987]
["2025-08-08T13:01:26.000000000",573.42,630.0,0.0,0.01,0.001,0.0,89,0,54.67,57.84,-0.999,0.0,0,0,0.0,1428378.2999999996,0.0,4040676.8543399987]
["2025-08-08T13:01:50.000000000",573.33,571.0,2.53,2.58,0.824,0.105,5950,36494,0.22,0.23,-0.177,0.105,4083,85005,105346.49999999999,1447189.4,112392.74655000004,3976416.2145000016]
["2025-08-08T13:02:02.000000000",573.29,552.5,19.68,21.87,1.0,0.0,591,35,0.02,0.03,-0.008,0.003,983,379,294.9,1450813.4999999995,-1690.63221,4027506.1457900004]
["2025-08-08T13:02:02.000000000",573.29,577.0,0.02,0.03,0.032,0.037,3702,26288,3.66,3.81,-0.968,0.037,18,1203,13763.999999999998,1450813.4999999995,78144.01332,4027506.1457900004]
["2025-08-08T13:02:27.000000000",573.3,554.0,18.32,20.29,1.0,0.0,1259,323,0.02,0.03,-0.009,0.003,3200,4225,960.0,1457984.0999999999,-5503.68,3999427.3682999997]
["2025-08-08T13:02:27.000000000",573.3,579.0,0.01,0.02,0.016,0.015,2296,4348,4.62,5.8,-0.984,0.015,38,427,3501.0,1457984.0999999999,19417.671,3999427.3682999997]
["2025-08-08T13:02:39.000000000",573.42,560.0,12.98,13.93,1.0,0.0,3828,672,0.03,0.04,-0.016,0.006,45913,7207,27547.8,1451316.6999999997,-157964.59475999998,4018448.801459999]
["2025-08-08T13:03:03.000000000",573.32,540.0,32.67,34.35,1.0,0.0,255,23,0.0,0.01,-0.002,0.0,6494,370,0.0,1450601.2999999996,0.0,4024869.7961999997]
["2025-08-08T13:03:03.000000000",573.32,562.0,11.04,11.84,1.0,0.0,2918,267,0.04,0.05,-0.021,0.009,5439,5195,4895.099999999999,1450601.2999999996,-28064.58732,4024869.7961999997]
["2025-08-08T13:03:27.000000000",573.38,542.0,30.25,33.13,1.0,0.0,153,27,0.0,0.01,-0.002,0.0,2600,1280,0.0,1436296.3999999997,0.0,4015065.9277599994]
["2025-08-08T13:03:27.000000000",573.38,583.0,0.0,0.01,0.004,0.004,1942,188,8.65,10.51,-0.996,0.004,0,21,776.8,1436296.3999999997,4454.01584,4015065.9277599994]
["2025-08-08T13:03:39.000000000",573.499,547.5,24.7,26.81,1.0,0.0,23,0,0.01,0.02,-0.005,0.001,3293,293,329.3,1436224.7999999998,-1888.5322070000002,4011337.608502]
["2025-08-08T13:03:51.000000000",573.484,655.0,0.0,0.01,0.001,0.0,5,0,79.84,82.77,-0.999,0.0,0,10,0.0,1429873.8999999997,0.0,4058098.3769960008]
["2025-08-08T13:04:03.000000000",573.525,549.0,23.35,25.28,1.0,0.0,190,17,0.01,0.02,-0.005,0.001,4782,327,478.2,1428394.0999999999,-2742.5965499999998,4059764.961975]
["2025-08-08T13:04:16.000000000",573.535,533.0,39.28,42.12,1.0,0.0,40,27,0.0,0.01,-0.001,0.0,1074,19,0.0,1417524.2999999996,0.0,4039705.816735]
["2025-08-08T13:04:28.000000000",573.65,582.0,0.0,0.01,0.005,0.004,2478,2729,7.77,9.12,-0.995,0.004,0,52,991.2,1417524.2999999996,5686.0188,4040515.8216499994]
["2025-08-08T13:04:40.000000000",573.66,535.0,37.31,40.09,1.0,0.0,144,36,0.0,0.01,-0.001,0.0,7154,238,0.0,1402383.4999999995,0.0,4066317.2025000006]
["2025-08-08T13:04:52.000000000",573.625,584.0,0.0,0.01,0.004,0.003,5253,38,9.37,11.29,-0.996,0.003,0,0,1575.9,1405597.3999999997,9039.756375,4059171.2687500003]
["2025-08-08T13:05:05.000000000",573.652,565.0,8.65,8.88,0.954,0.006,12562,1992,0.05,0.06,-0.03,0.015,17669,19865,34040.7,1403856.7999999998,-108800.55927599999,4066645.4159920006]
["2025-08-08T13:05:05.000000000",573.652,610.0,0.0,0.01,0.001,0.0,1981,0,34.94,37.71,-0.998,0.0,1,1,0.0,1403856.7999999998,0.0,4066645.4159920006]
["2025-08-08T13:05:29.000000000",573.57,567.0,6.6,6.71,0.945,0.018,4301,2503,0.07,0.08,-0.046,0.024,4841,14492,19360.199999999997,1405234.7999999996,-22235.01462,4055559.7532400005]
["2025-08-08T13:05:41.000000000",573.56,555.0,17.69,18.96,1.0,0.0,1421,332,0.02,0.03,-0.009,0.003,12489,6904,3746.7,1408038.1999999997,-21489.572519999998,4032207.098400001]
["2025-08-08T13:05:41.000000000",573.56,574.0,0.53,0.54,0.41,0.21,7039,202540,0.95,0.96,-0.59,0.21,478,87822,157857.00000000003,1408038.1999999997,790256.7036,4032207.098400001]
["2025-08-08T13:06:06.000000000",573.55,552.0,20.64,22.21,1.0,0.0,356,70,0.02,0.03,-0.008,0.002,2199,1675,439.79999999999995,1423698.6999999997,-2522.4728999999998,4014722.098349999]
["2025-08-08T13:06:06.000000000",573.55,576.0,0.06,0.07,0.08,0.082,4624,34327,2.44,2.6,-0.92,0.082,132,8786,38999.200000000004,1423698.6999999997,211263.70119999998,4014722.098349999]
["2025-08-08T13:06:31.000000000",573.58,553.0,19.4,21.29,1.0,0.0,1013,114,0.02,0.03,-0.008,0.003,5880,2319,1764.0,1410888.5999999994,-10117.951200000001,4038292.284320001]
["2025-08-08T13:06:31.000000000",573.58,578.0,0.01,0.02,0.02,0.022,2914,17609,3.79,5.02,-0.98,0.022,60,474,6542.799999999998,1410888.5999999994,36013.94104,4038292.284320001]
["2025-08-08T13:06:43.000000000",573.66,559.0,13.73,15.44,1.0,0.0,1029,60,0.03,0.04,-0.014,0.005,5588,1309,2794.0,1410888.5999999994,-16028.060399999998,4038855.5246399995]
["2025-08-08T13:07:07.000000000",573.57,539.0,33.89,35.33,1.0,0.0,134,9,0.0,0.01,-0.001,0.0,858,291,0.0,1414910.5999999996,0.0,4037440.67694]
["2025-08-08T13:07:07.000000000",573.57,561.0,11.96,13.48,1.0,0.0,1989,206,0.03,0.04,-0.017,0.007,5064,5343,3544.8,1414910.5999999996,-20331.90936,4037440.67694]
["2025-08-08T13:07:20.000000000",573.51,544.0,28.39,31.01,1.0,0.0,107,16,0.01,0.02,-0.004,0.001,7352,665,735.2,1414290.3999999997,-4216.44552,4021436.06172]
["2025-08-08T13:07:33.000000000",573.48,635.0,0.0,0.01,0.001,0.0,1400,0,59.48,63.11,-0.999,0.0,125,0,0.0,1422238.9999999995,0.0,4026273.4735200005]
["2025-08-08T13:07:45.000000000",573.44,571.0,2.63,2.69,0.842,0.096,5950,36767,0.21,0.22,-0.158,0.097,4083,85623,96725.09999999999,1422238.9999999995,100437.44256000005,4025992.642560001]
["2025-08-08T13:07:57.000000000",573.44,650.0,0.0,0.01,0.001,0.0,1,0,74.48,76.76,-0.999,0.0,0,0,0.0,1428822.9999999998,0.0,4021026.652160001]
["2025-08-08T13:08:10.000000000",573.44,548.0,25.14,25.96,1.0,0.0,109,2,0.01,0.02,-0.005,0.001,2367,2343,236.7,1431558.5999999996,-1357.33248,4036071.4240000015]
["2025-08-08T13:08:23.000000000",573.4,532.5,39.39,43.03,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1433591.5999999999,0.0,4009624.5012000008]
["2025-08-08T13:08:35.000000000",573.415,581.0,0.0,0.01,0.005,0.005,1131,5138,6.89,8.08,-0.995,0.005,6,2,568.5,1432441.6999999995,3225.459375,4029386.6315849996]
["2025-08-08T13:08:47.000000000",573.41,534.0,37.86,41.49,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,991,198,0.0,1432599.4999999998,0.0,4031861.88557]
["2025-08-08T13:08:47.000000000",573.41,595.0,0.0,0.01,0.002,0.001,2034,15,20.21,22.3,-0.998,0.001,0,0,203.40000000000003,1432599.4999999998,1166.3159400000002,4031861.88557]
["2025-08-08T13:09:11.000000000",573.54,536.0,35.86,39.5,1.0,0.0,38,18,0.0,0.01,-0.001,0.0,2092,56,0.0,1431834.2999999996,0.0,4035345.42378]
["2025-08-08T13:09:11.000000000",573.54,605.0,0.0,0.01,0.002,0.001,292,2,29.48,33.0,-0.998,0.001,0,0,29.2,1431834.2999999996,167.47368,4035345.42378]
["2025-08-08T13:09:36.000000000",573.71,566.0,7.39,8.34,0.952,0.011,6849,2250,0.06,0.07,-0.037,0.019,4846,13508,16741.300000000003,1407313.1999999997,-9601.03685,4107946.039780001]
["2025-08-08T13:09:36.000000000",573.71,615.0,0.0,0.01,0.001,0.0,76,0,39.51,43.12,-0.999,0.0,0,0,0.0,1407313.1999999997,0.0,4107946.039780001]
["2025-08-08T13:09:48.000000000",573.73,595.0,0.0,0.01,0.002,0.001,2034,15,19.75,22.3,-0.998,0.001,0,0,203.40000000000003,1402978.1999999997,1166.9668200000003,4134354.6055400018]
["2025-08-08T13:10:12.000000000",573.67,551.0,21.4,23.67,1.0,0.0,400,31,0.01,0.02,-0.005,0.002,2346,4316,469.20000000000005,1397845.6999999995,-2691.65964,4110658.2001500013]
["2025-08-08T13:10:12.000000000",573.67,575.0,0.2,0.21,0.222,0.177,11803,124643,1.5,1.57,-0.778,0.177,404,28762,216063.89999999997,1397845.6999999995,1157449.78641,4110658.2001500013]
["2025-08-08T13:10:24.000000000",573.68,556.0,17.1,18.01,1.0,0.0,1989,435,0.02,0.03,-0.009,0.003,3859,1609,1157.7,1406127.4999999995,-6641.49336,4120449.14216]
["2025-08-08T13:10:37.000000000",573.72,577.0,0.02,0.03,0.035,0.042,3702,26368,2.76,4.01,-0.965,0.042,18,1204,15624.0,1405014.6999999995,88770.54816000002,4123112.7898800005]
["2025-08-08T13:10:49.000000000",573.58,558.0,15.15,16.73,1.0,0.0,1800,180,0.03,0.04,-0.014,0.005,4944,5980,2472.0,1416428.0999999996,-14178.8976,4106522.4932200005]
["2025-08-08T13:11:13.000000000",573.52,538.0,33.89,37.57,1.0,0.0,40,3,0.0,0.01,-0.001,0.0,1124,296,0.0,2854580.1,0.0,12313135.449679997]
["2025-08-08T13:11:13.000000000",573.52,560.0,13.23,14.29,1.0,0.0,3828,672,0.03,0.04,-0.016,0.006,45913,7219,27547.8,2854580.1,-157992.14256,12313135.449679997]
["2025-08-08T13:11:26.000000000",573.52,543.0,28.89,32.58,1.0,0.0,88,26,0.01,0.02,-0.004,0.001,4628,974,462.8,1415856.9,-2654.25056,4043668.7148]
["2025-08-08T13:11:38.000000000",573.51,630.0,0.0,0.01,0.001,0.0,89,0,54.41,58.11,-0.999,0.0,0,0,0.0,1425473.6999999997,0.0,4062509.12739]
["2025-08-08T13:11:50.000000000",573.495,584.0,0.0,0.01,0.004,0.003,5253,38,9.1,11.28,-0.996,0.003,0,0,1575.9,3032698.0999999996,9037.707705,13280896.848375004]
["2025-08-08T13:12:02.000000000",573.495,530.0,41.89,45.56,1.0,0.0,312,68,0.0,0.01,-0.001,0.0,8622,115,0.0,3032698.0999999996,0.0,13280896.848375004]
["2025-08-08T13:12:14.000000000",573.57,547.5,24.4,27.08,1.0,0.0,23,0,0.01,0.02,-0.005,0.001,3293,293,329.3,2185293.6999999997,-1888.7660100000003,8419082.43159]
["2025-08-08T13:12:26.000000000",573.65,532.0,39.86,43.56,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,112,0.0,1417267.1999999997,0.0,4086614.9092999995]
["2025-08-08T13:12:38.000000000",573.74,580.0,0.01,0.02,0.015,0.013,7788,25470,6.08,6.7,-0.985,0.013,55,1779,10195.9,1408311.2999999996,57677.50846,4117616.65826]
["2025-08-08T13:12:50.000000000",573.745,533.0,38.89,42.56,1.0,0.0,40,27,0.0,0.01,-0.001,0.0,1074,19,0.0,1394546.4999999993,0.0,4102043.2357850005]
["2025-08-08T13:12:50.000000000",573.745,590.0,0.0,0.01,0.003,0.002,10407,401,15.63,17.01,-0.997,0.002,0,5,2081.4,1394546.4999999993,11941.928430000002,4102043.2357850005]
["2025-08-08T13:13:14.000000000",573.705,535.0,37.89,40.58,1.0,0.0,144,36,0.0,0.01,-0.001,0.0,7154,238,0.0,1397617.8999999994,0.0,4121290.759905001]
["2025-08-08T13:13:14.000000000",573.705,600.0,0.0,0.01,0.002,0.001,3079,10,25.52,27.22,-0.998,0.001,24,9,310.3,1397617.8999999994,1752.668775,4121290.759905001]
["2025-08-08T13:13:27.000000000",573.7,569.0,4.66,5.15,0.928,0.037,7556,5909,0.09,0.1,-0.068,0.041,4423,38894,46091.5,1394473.3999999997,56353.9773,4093609.9598000012]
["2025-08-08T13:13:39.000000000",573.71,610.0,0.0,0.01,0.001,0.0,1981,0,34.43,38.12,-0.998,0.0,1,1,0.0,1397199.2999999996,0.0,4092052.551650001]
["2025-08-08T13:14:03.000000000",573.69,529.0,42.9,46.56,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,772,121,0.0,1403519.3999999997,0.0,4110677.020320001]
["2025-08-08T13:14:15.000000000",573.598,550.0,23.31,24.61,1.0,0.0,680,212,0.01,0.02,-0.005,0.002,24801,4028,4960.200000000001,1403519.3999999997,-28451.607996000002,4110017.8101439998]
["2025-08-08T13:14:15.000000000",573.598,574.0,0.51,0.52,0.428,0.222,7039,204937,0.91,0.93,-0.572,0.222,478,91286,166877.40000000002,1403519.3999999997,835469.578116,4110017.8101439998]
["2025-08-08T13:14:28.000000000",573.54,555.0,17.69,18.93,1.0,0.0,1421,333,0.02,0.03,-0.009,0.003,12489,6905,3746.7,1414638.4999999995,-21488.82318,4113315.8926200005]
["2025-08-08T13:14:40.000000000",573.49,576.0,0.05,0.06,0.072,0.08,4624,35061,2.46,2.64,-0.928,0.08,132,8828,38048.0,1431166.6999999997,206089.3664,4094977.2439900013]
["2025-08-08T13:14:52.000000000",573.52,557.0,16.06,17.54,1.0,0.0,1387,129,0.02,0.03,-0.01,0.004,5412,3591,2164.8,1426185.6999999997,-12415.560960000003,4088866.67896]
["2025-08-08T13:15:04.000000000",573.55,541.0,30.89,33.81,1.0,0.0,86,1,0.0,0.01,-0.002,0.0,1896,246,0.0,1422944.9999999998,0.0,4097779.5945]
["2025-08-08T13:15:17.000000000",573.42,559.0,13.78,14.9,1.0,0.0,1029,60,0.03,0.04,-0.015,0.005,5588,1316,2794.0,1422944.9999999998,-16021.354800000001,4096850.7977999994]
["2025-08-08T13:15:29.000000000",573.34,542.5,29.39,32.97,1.0,0.0,42,0,0.0,0.01,-0.002,0.0,2504,3058,0.0,1442204.3999999994,0.0,4094039.7645600005]
["2025-08-08T13:15:41.000000000",573.36,625.0,0.0,0.01,0.001,0.0,29,0,49.53,53.08,-0.999,0.0,0,0,0.0,1448744.8999999997,0.0,4045426.910640001]
["2025-08-08T13:15:54.000000000",573.32,544.0,27.96,31.45,1.0,0.0,107,16,0.01,0.02,-0.004,0.001,7352,680,735.2,1451006.4999999998,-4215.048640000001,4082811.80868]
["2025-08-08T13:16:06.000000000",573.3,542.5,29.42,32.93,1.0,0.0,42,0,0.0,0.01,-0.002,0.0,2504,3058,0.0,1459071.4,0.0,4063696.018199999]
["2025-08-08T13:16:18.000000000",573.385,547.0,25.54,27.29,1.0,0.0,168,9,0.01,0.02,-0.005,0.001,3205,838,320.5,1459071.4,-1837.698925,4064298.5197899994]
["2025-08-08T13:16:30.000000000",573.39,531.0,40.93,44.44,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,2546330.6999999997,0.0,10396979.840250002]
["2025-08-08T13:16:30.000000000",573.39,583.0,0.0,0.01,0.004,0.004,1942,188,8.51,10.37,-0.996,0.004,0,21,776.8,2546330.6999999997,4454.093519999999,10396979.840250002]
["2025-08-08T13:16:55.000000000",573.33,532.5,39.46,42.97,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1449562.9999999995,0.0,4048569.795000001]
["2025-08-08T13:16:55.000000000",573.33,585.0,0.0,0.01,0.004,0.003,7537,391,10.43,12.33,-0.996,0.003,26,39,2268.9,1449562.9999999995,12918.844890000004,4048569.795000001]
["2025-08-08T13:17:19.000000000",573.36,534.0,37.94,41.43,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,991,198,0.0,1450381.7999999996,0.0,4065527.19216]
["2025-08-08T13:17:19.000000000",573.36,595.0,0.0,0.01,0.002,0.001,2034,15,19.75,22.6,-0.998,0.001,0,0,203.40000000000003,1450381.7999999996,1166.2142400000002,4065527.19216]
["2025-08-08T13:17:32.000000000",573.42,568.0,5.33,5.67,0.936,0.028,4814,3832,0.08,0.09,-0.058,0.034,5634,25025,32634.800000000003,1449990.2999999998,-32549.612880000008,4062145.6991399988]
["2025-08-08T13:17:44.000000000",573.375,605.0,0.0,0.01,0.002,0.001,292,2,29.57,32.01,-0.998,0.001,0,0,29.2,1439125.5999999996,167.4255,4081288.9837500006]
["2025-08-08T13:17:57.000000000",573.36,570.0,3.49,3.53,0.89,0.066,13489,19108,0.14,0.15,-0.109,0.068,10660,101499,161515.4,1447230.8999999997,94830.30384000002,4081355.9416800006]
["2025-08-08T13:18:09.000000000",573.39,556.0,16.89,17.77,1.0,0.0,1989,435,0.02,0.03,-0.01,0.003,3859,1625,1157.7,1451050.1999999995,-6638.136030000001,4061994.5298599997]
["2025-08-08T13:18:22.000000000",573.36,573.0,0.94,0.96,0.57,0.209,9919,146412,0.59,0.6,-0.431,0.208,1400,173375,236427.09999999998,1456780.2999999996,1021653.5565599999,4088557.3432800006]
["2025-08-08T13:18:34.000000000",573.299,554.0,18.61,20.23,1.0,0.0,1259,323,0.02,0.03,-0.009,0.003,3200,4245,960.0,1456780.2999999996,-5503.670400000001,4088122.3600270003]
["2025-08-08T13:18:46.000000000",573.19,575.0,0.12,0.13,0.153,0.139,11803,127027,1.86,1.95,-0.847,0.139,404,29495,169677.30000000002,1462545.7,908197.2005900004,4039498.6328100003]
["2025-08-08T13:18:58.000000000",573.22,556.0,16.6,17.64,1.0,0.0,1989,435,0.02,0.03,-0.01,0.003,3859,1625,1157.7,1480567.2000000002,-6636.167940000001,4034373.9498]
["2025-08-08T13:19:11.000000000",573.18,540.0,32.56,34.35,1.0,0.0,255,33,0.0,0.01,-0.002,0.0,6494,370,0.0,1474499.7999999998,0.0,4036217.77764]
["2025-08-08T13:19:23.000000000",573.235,558.0,15.15,15.91,1.0,0.0,1800,180,0.03,0.04,-0.014,0.005,4944,6019,2472.0,1469505.2,-14170.3692,4039964.2336300006]
["2025-08-08T13:19:35.000000000",573.3,542.0,30.01,33.13,1.0,0.0,153,27,0.0,0.01,-0.002,0.0,2600,1283,0.0,1469505.2,0.0,4040422.331399999]
["2025-08-08T13:19:47.000000000",573.29,560.0,12.94,13.68,1.0,0.0,3828,679,0.03,0.04,-0.016,0.006,45913,7286,27547.8,1460231.3999999997,-157928.78261999998,4052255.6483799997]
["2025-08-08T13:19:59.000000000",573.34,543.0,29.03,32.11,1.0,0.0,88,27,0.01,0.02,-0.004,0.001,4628,1014,462.8,1461782.5999999996,-2653.4175200000004,4059858.3804400004]
["2025-08-08T13:19:59.000000000",573.34,650.0,0.0,0.01,0.001,0.0,1,0,74.9,76.84,-0.999,0.0,0,0,0.0,1461782.5999999996,0.0,4059858.3804400004]
["2025-08-08T13:20:24.000000000",573.37,532.5,39.52,42.61,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1457012.9999999998,0.0,4078342.9675799995]
["2025-08-08T13:20:36.000000000",573.385,530.0,42.03,45.11,1.0,0.0,312,69,0.0,0.01,-0.001,0.0,8622,115,0.0,1457012.9999999998,0.0,4078449.661589999]
["2025-08-08T13:20:36.000000000",573.385,582.0,0.0,0.01,0.005,0.004,2478,2729,7.91,9.18,-0.995,0.004,0,52,991.2,1457012.9999999998,5683.39212,4078449.661589999]
["2025-08-08T13:20:59.000000000",573.4,532.0,40.01,43.1,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,112,0.0,1780096.6999999997,0.0,5985273.6278]
["2025-08-08T13:20:59.000000000",573.4,584.0,0.0,0.01,0.004,0.003,5253,38,9.32,11.61,-0.996,0.003,0,0,1575.9,1780096.6999999997,9036.2106,5985273.6278]
["2025-08-08T13:21:23.000000000",573.4,533.0,39.04,42.1,1.0,0.0,40,33,0.0,0.01,-0.001,0.0,1074,19,0.0,1452150.5999999996,0.0,4126614.156400001]
["2025-08-08T13:21:23.000000000",573.4,590.0,0.0,0.01,0.003,0.001,10407,401,15.65,17.49,-0.997,0.001,0,5,1040.7,1452150.5999999996,5967.3738,4126614.156400001]
["2025-08-08T13:21:35.000000000",573.37,567.0,6.21,6.51,0.949,0.017,4301,2518,0.06,0.07,-0.043,0.024,4841,15010,18930.1,1452150.5999999996,-24693.325789999995,4126398.25402]
["2025-08-08T13:21:48.000000000",573.34,600.0,0.0,0.01,0.002,0.001,3079,10,25.7,27.58,-0.998,0.001,24,9,310.3,1455683.7999999996,1751.5537,4096092.3217600007]
["2025-08-08T13:22:00.000000000",573.37,569.0,4.38,4.54,0.92,0.042,7556,5965,0.1,0.11,-0.076,0.047,4423,39009,52523.3,1455497.2999999996,62767.38727000003,4120956.3993499996]
["2025-08-08T13:22:12.000000000",573.37,569.0,4.38,4.67,0.92,0.042,7556,5965,0.1,0.11,-0.076,0.047,4423,39009,52523.3,1458792.6999999995,62767.38727000003,4139812.2451699995]
["2025-08-08T13:22:24.000000000",573.495,572.0,1.78,1.8,0.759,0.151,16866,75652,0.29,0.3,-0.242,0.151,2623,136243,294283.9,1452285.6999999997,1233411.6820350003,4171860.1292549996]
["2025-08-08T13:22:36.000000000",573.605,553.0,19.24,21.6,1.0,0.0,1013,114,0.02,0.03,-0.008,0.003,5880,2324,1764.0,1452285.6999999997,-10118.3922,4172660.318645]
["2025-08-08T13:22:48.000000000",573.66,574.0,0.51,0.52,0.408,0.225,7039,207983,0.85,0.86,-0.592,0.225,478,94114,169132.5,1420413.7999999996,846851.2335,4155858.0709200003]
["2025-08-08T13:23:00.000000000",573.64,555.0,17.66,18.99,1.0,0.0,1421,333,0.02,0.03,-0.009,0.003,12489,6922,3746.7,1416808.0999999996,-21492.56988,4177742.6785999998]
["2025-08-08T13:23:12.000000000",573.695,539.0,33.79,35.33,1.0,0.0,134,9,0.0,0.01,-0.001,0.0,858,291,0.0,1417180.5999999992,0.0,4195055.19108]
["2025-08-08T13:23:24.000000000",573.66,557.0,16.08,17.63,1.0,0.0,1387,129,0.02,0.03,-0.01,0.004,5412,3597,2164.8,1413866.7999999996,-12418.591680000001,4161478.7916]
["2025-08-08T13:23:36.000000000",573.7,541.0,31.06,33.68,1.0,0.0,86,1,0.0,0.01,-0.002,0.0,1896,246,0.0,1413866.7999999996,0.0,4161768.9620000003]
["2025-08-08T13:23:48.000000000",573.685,559.0,14.02,15.58,1.0,0.0,1029,60,0.03,0.04,-0.014,0.005,5588,1316,2794.0,1491589.0999999994,-16028.758899999999,4673410.689185]
["2025-08-08T13:24:00.000000000",573.8,542.5,29.55,32.74,1.0,0.0,42,0,0.0,0.01,-0.002,0.0,2504,3088,0.0,1397807.1999999995,0.0,4170798.4216]
["2025-08-08T13:24:00.000000000",573.8,645.0,0.0,0.01,0.001,0.0,1,0,69.59,73.06,-0.999,0.0,0,0,0.0,1397807.1999999995,0.0,4170798.4216]
["2025-08-08T13:24:25.000000000",573.78,543.0,29.11,32.03,1.0,0.0,88,27,0.01,0.02,-0.004,0.001,4628,1054,462.8,1379457.7999999996,-2655.45384,4156441.66392]
["2025-08-08T13:24:37.000000000",573.721,529.0,43.12,46.02,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,772,121,0.0,1379457.7999999996,0.0,4156014.2700439994]
["2025-08-08T13:24:37.000000000",573.721,581.0,0.0,0.01,0.006,0.006,1131,5169,6.47,8.16,-0.994,0.006,6,2,682.2,1379457.7999999996,3872.6167500000006,4156014.2700439994]
["2025-08-08T13:25:02.000000000",573.65,531.0,41.11,43.98,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1403619.6999999997,0.0,4170360.3518499997]
["2025-08-08T13:25:02.000000000",573.65,583.0,0.0,0.01,0.005,0.004,1942,193,8.35,10.18,-0.995,0.004,0,21,776.8,1403619.6999999997,4456.1132,4170360.3518499997]
["2025-08-08T13:25:27.000000000",573.56,532.5,39.62,42.58,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,2272215.3,0.0,9042452.72372]
["2025-08-08T13:25:27.000000000",573.56,585.0,0.0,0.01,0.004,0.003,7537,391,10.5,12.06,-0.996,0.003,26,39,2268.9,2272215.3,12924.027479999999,9042452.72372]
["2025-08-08T13:25:40.000000000",573.57,566.0,7.32,8.34,0.953,0.009,6849,2287,0.05,0.06,-0.034,0.018,4846,13782,14886.9,1420697.1999999997,-14675.935590000001,4164778.9526400007]
["2025-08-08T13:25:52.000000000",573.405,595.0,0.0,0.01,0.002,0.001,2034,15,20.13,22.3,-0.998,0.001,0,0,203.40000000000003,1420697.1999999997,1166.3057700000002,4163580.8625599984]
["2025-08-08T13:26:05.000000000",573.41,568.0,5.38,5.54,0.941,0.026,4814,3922,0.07,0.08,-0.053,0.032,5634,25341,30545.2,1444265.5999999999,-31608.652840000013,4142101.6783]
["2025-08-08T13:26:17.000000000",573.355,550.0,22.96,24.38,1.0,0.0,680,213,0.01,0.02,-0.005,0.002,24801,4093,4960.200000000001,1438059.7999999996,-28439.554710000004,4113643.23824]
["2025-08-08T13:26:30.000000000",573.34,557.0,16.06,17.38,1.0,0.0,1387,130,0.02,0.03,-0.01,0.004,5412,3622,2164.8,1452353.6999999995,-12411.664320000003,4120369.2573800003]
["2025-08-08T13:26:43.000000000",573.3,552.5,19.77,21.82,1.0,0.0,591,35,0.02,0.03,-0.008,0.003,983,434,294.9,1457799.5999999996,-1690.6616999999999,4129945.419599999]
["2025-08-08T13:26:55.000000000",573.27,573.0,0.88,0.89,0.561,0.216,9919,148577,0.6,0.61,-0.439,0.216,1400,181639,244490.4,1458526.9999999998,1054876.4200799998,4107332.792879999]
["2025-08-08T13:27:07.000000000",573.19,554.0,18.68,20.31,1.0,0.0,1259,323,0.02,0.03,-0.009,0.003,3200,4248,960.0,1458526.9999999998,-5502.624000000001,4106759.61336]
["2025-08-08T13:27:20.000000000",573.25,538.0,34.2,36.93,1.0,0.0,40,3,0.0,0.01,-0.001,0.0,1124,296,0.0,1474137.7999999998,0.0,4083083.189]
["2025-08-08T13:27:32.000000000",573.274,556.0,16.92,18.16,1.0,0.0,1989,436,0.02,0.03,-0.01,0.003,3859,1626,1157.7,1461761.7999999998,-6636.793098000001,4095938.3941319995]
["2025-08-08T13:27:46.000000000",573.27,540.0,32.71,34.62,1.0,0.0,255,35,0.0,0.01,-0.002,0.0,6494,371,0.0,1457456.0999999999,0.0,4083220.4834099994]
["2025-08-08T13:27:59.000000000",573.34,558.0,15.15,16.2,1.0,0.0,1800,180,0.03,0.04,-0.014,0.005,4944,6044,2472.0,1452766.4999999998,-14172.9648,4090079.705180001]
["2025-08-08T13:28:11.000000000",573.36,542.0,30.24,32.89,1.0,0.0,153,27,0.0,0.01,-0.002,0.0,2600,1283,0.0,1449745.0999999996,0.0,4114897.50168]
["2025-08-08T13:28:11.000000000",573.36,640.0,0.0,0.01,0.001,0.0,200,0,64.82,68.08,-0.999,0.0,0,10,0.0,1449745.0999999996,0.0,4114897.50168]
["2025-08-08T13:28:36.000000000",573.34,543.0,29.24,31.89,1.0,0.0,88,27,0.01,0.02,-0.004,0.001,4628,1054,462.8,1453151.4999999995,-2653.4175200000004,4095837.1854600008]
["2025-08-08T13:28:36.000000000",573.34,573.0,0.91,0.93,0.563,0.216,9919,149193,0.57,0.58,-0.437,0.215,1400,182978,244350.4,1453151.4999999995,1055807.9033599999,4095837.1854600008]
["2025-08-08T13:28:49.000000000",573.33,580.0,0.0,0.01,0.006,0.006,7788,25744,6.59,6.77,-0.994,0.006,55,1789,4705.8,1445969.2999999996,26601.365340000004,4086531.6942900005]
["2025-08-08T13:29:15.000000000",573.31,530.0,42.24,44.86,1.0,0.0,312,69,0.0,0.01,-0.001,0.0,8622,135,0.0,1453499.0999999999,0.0,4109581.82277]
["2025-08-08T13:29:15.000000000",573.31,582.0,0.0,0.01,0.005,0.004,2478,2729,8.06,9.54,-0.995,0.004,0,52,991.2,1453499.0999999999,5682.64872,4109581.82277]
["2025-08-08T13:29:40.000000000",573.34,532.0,40.23,42.87,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,112,0.0,1449571.7999999996,0.0,4125293.6746400003]
["2025-08-08T13:29:40.000000000",573.34,584.0,0.0,0.01,0.004,0.003,5253,38,9.55,11.64,-0.996,0.003,0,0,1575.9,1449571.7999999996,9035.265060000002,4125293.6746400003]
["2025-08-08T13:29:52.000000000",573.32,565.0,8.29,8.44,0.956,0.004,12562,2055,0.04,0.05,-0.027,0.014,17669,20243,29761.4,1449571.7999999996,-113011.69176000003,4125149.7707200004]
["2025-08-08T13:30:05.000000000",573.26,590.0,0.0,0.01,0.003,0.001,10407,401,15.71,17.7,-0.997,0.001,0,6,1040.7,1456719.8999999997,5965.91682,4121469.39454]
["2025-08-08T13:30:17.000000000",573.411,567.0,6.25,6.59,0.947,0.017,4301,2614,0.06,0.07,-0.043,0.025,4841,15034,19414.2,1462892.9999999998,-27470.974187999997,4124287.2880499987]
["2025-08-08T13:30:30.000000000",573.43,600.0,0.0,0.01,0.002,0.001,3079,10,25.69,27.51,-0.998,0.001,24,9,310.3,1447626.3999999994,1751.82865,4185626.1303999997]
["2025-08-08T13:30:42.000000000",573.52,569.0,4.46,4.69,0.93,0.038,7556,5974,0.08,0.09,-0.066,0.043,4423,39884,47731.7,1447628.7999999993,55596.45528,4181393.2340799994]
["2025-08-08T13:30:55.000000000",573.53,590.0,0.0,0.01,0.003,0.001,10407,401,15.77,17.01,-0.997,0.001,0,6,1040.7,1436675.7,5968.72671,4199016.73315]
["2025-08-08T13:31:08.000000000",573.52,572.0,1.76,1.78,0.775,0.149,16866,76515,0.26,0.27,-0.226,0.148,2623,140302,290123.80000000005,1436675.7,1218632.5016,4198943.519600001]
["2025-08-08T13:31:20.000000000",573.596,553.0,19.32,21.32,1.0,0.0,1013,114,0.02,0.03,-0.008,0.003,5880,2325,1764.0,1447278.1999999997,-10118.23344,4209817.213832]
["2025-08-08T13:31:33.000000000",573.67,537.5,34.42,37.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,1,0.0,1705775.1999999997,0.0,5859301.310379999]
["2025-08-08T13:31:46.000000000",573.61,555.0,17.73,19.52,1.0,0.0,1421,333,0.02,0.03,-0.009,0.003,12489,7008,3746.7,1419692.7999999996,-21491.44587,4245388.56536]
["2025-08-08T13:31:58.000000000",573.58,539.0,33.81,35.33,1.0,0.0,134,9,0.0,0.01,-0.001,0.0,858,291,0.0,2746142.2999999984,0.0,11767594.238260001]
["2025-08-08T13:32:11.000000000",573.575,557.0,16.39,17.59,1.0,0.0,1387,130,0.02,0.03,-0.01,0.004,5412,3622,2164.8,1635762.9,-12416.751600000001,5399402.7521250015]
["2025-08-08T13:32:23.000000000",573.53,541.0,31.3,33.68,1.0,0.0,86,1,0.0,0.01,-0.002,0.0,1896,246,0.0,1635762.9,0.0,5398979.140350002]
["2025-08-08T13:32:23.000000000",573.53,635.0,0.0,0.01,0.001,0.0,1400,0,59.87,63.1,-0.999,0.0,125,0,0.0,1635762.9,0.0,5398979.140350002]
["2025-08-08T13:32:48.000000000",573.58,542.5,29.43,32.59,1.0,0.0,42,0,0.0,0.01,-0.002,0.0,2504,3134,0.0,3123500.399999999,0.0,13925581.728800004]
["2025-08-08T13:32:48.000000000",573.58,645.0,0.0,0.01,0.001,0.0,1,0,69.89,73.08,-0.999,0.0,0,0,0.0,3123500.399999999,0.0,13925581.728800004]
["2025-08-08T13:33:14.000000000",573.62,531.0,41.31,43.78,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1422943.8999999997,0.0,4210651.30018]
["2025-08-08T13:33:26.000000000",573.71,529.0,43.33,45.77,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,772,121,0.0,1418141.1999999995,0.0,4280835.843120001]
["2025-08-08T13:33:26.000000000",573.71,581.0,0.0,0.01,0.006,0.006,1131,5230,6.57,8.22,-0.994,0.006,6,2,682.2,1418141.1999999995,3872.5425000000014,4280835.843120001]
["2025-08-08T13:33:50.000000000",573.63,531.0,41.33,43.76,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1426752.8999999994,0.0,4264355.6682899995]
["2025-08-08T13:33:50.000000000",573.63,583.0,0.0,0.01,0.005,0.004,1942,193,8.47,10.27,-0.995,0.004,0,21,776.8,1426752.8999999994,4455.95784,4264355.6682899995]
["2025-08-08T13:34:03.000000000",573.65,564.0,8.98,10.41,1.0,0.0,2237,612,0.04,0.05,-0.024,0.012,5986,8247,7183.200000000001,1428395.9999999995,-41206.4268,4242896.673399998]
["2025-08-08T13:34:15.000000000",573.65,585.0,0.0,0.01,0.004,0.003,7537,391,10.61,12.1,-0.996,0.003,26,39,2268.9,1426187.5999999996,12926.055450000002,4256260.423799999]
["2025-08-08T13:34:27.000000000",573.58,566.0,7.5,8.2,0.953,0.009,6849,2292,0.05,0.06,-0.034,0.018,4846,13841,14886.9,1438845.2999999996,-14676.19146,4253291.29078]
["2025-08-08T13:34:39.000000000",573.645,595.0,0.0,0.01,0.002,0.001,2034,15,20.32,22.27,-0.998,0.001,0,0,203.40000000000003,1438845.2999999996,1166.79393,4253773.2879449995]
["2025-08-08T13:34:51.000000000",573.635,568.0,5.63,5.78,0.945,0.021,4814,3931,0.06,0.07,-0.047,0.029,5634,25720,26448.0,2969257.2,-35732.871419999996,13085439.237130003]
["2025-08-08T13:35:04.000000000",573.66,531.0,41.34,43.75,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1434382.8999999997,0.0,4265910.726299998]
["2025-08-08T13:35:16.000000000",573.72,571.0,2.85,2.89,0.875,0.086,5950,37268,0.14,0.15,-0.125,0.088,4083,88754,87100.4,1423044.1999999997,87432.63311999997,4284764.710800001]
["2025-08-08T13:35:28.000000000",573.74,552.5,19.92,22.21,1.0,0.0,591,35,0.02,0.03,-0.008,0.002,983,476,196.6,1418470.9,-1127.9728400000001,4298256.4023]
["2025-08-08T13:35:40.000000000",573.67,537.0,35.35,37.76,1.0,0.0,48,32,0.0,0.01,-0.001,0.0,1746,47,0.0,1418470.9,0.0,4297731.98715]
["2025-08-08T13:35:52.000000000",573.66,554.0,18.75,20.66,1.0,0.0,1259,323,0.02,0.03,-0.009,0.003,3200,4273,960.0,1419717.4999999998,-5507.1359999999995,4240850.962859998]
["2025-08-08T13:36:04.000000000",573.625,538.0,34.38,36.75,1.0,0.0,40,3,0.0,0.01,-0.001,0.0,1124,296,0.0,1433542.9999999998,0.0,4271920.750499999]
["2025-08-08T13:36:16.000000000",573.625,556.0,17.13,18.64,1.0,0.0,1989,456,0.02,0.03,-0.01,0.003,3859,1630,1157.7,1429422.9999999998,-6640.856625,4243934.733999999]
["2025-08-08T13:36:28.000000000",573.65,540.0,33.08,34.71,1.0,0.0,255,38,0.0,0.01,-0.001,0.0,6494,371,0.0,1427896.2999999996,0.0,4249473.570649999]
["2025-08-08T13:36:28.000000000",573.65,630.0,0.0,0.01,0.001,0.0,89,0,55.27,57.62,-0.999,0.0,0,0,0.0,1427896.2999999996,0.0,4249473.570649999]
["2025-08-08T13:36:52.000000000",573.695,542.0,30.39,32.74,1.0,0.0,153,27,0.0,0.01,-0.002,0.0,2600,1293,0.0,1417911.6999999995,0.0,4268703.286704999]
["2025-08-08T13:36:52.000000000",573.695,640.0,0.0,0.01,0.001,0.0,200,0,64.95,67.96,-0.999,0.0,0,10,0.0,1417911.6999999995,0.0,4268703.286704999]
["2025-08-08T13:37:04.000000000",573.73,574.0,0.5,0.51,0.425,0.243,7039,214506,0.77,0.79,-0.575,0.243,478,98538,182663.09999999998,1811169.2999999998,914710.9347900001,6542244.911190004]
["2025-08-08T13:37:16.000000000",573.68,655.0,0.0,0.01,0.001,0.0,5,0,80.2,82.92,-0.999,0.0,0,10,0.0,1421274.0999999999,0.0,4277184.254960001]
["2025-08-08T13:37:28.000000000",573.61,580.0,0.0,0.01,0.006,0.007,7788,25836,6.32,6.48,-0.994,0.007,55,1796,5490.099999999999,1430615.9999999998,31050.08291,4249230.60514]
["2025-08-08T13:37:52.000000000",573.68,530.0,42.41,44.71,1.0,0.0,312,69,0.0,0.01,-0.001,0.0,8622,135,0.0,1424810.1999999997,0.0,4299450.496800002]
["2025-08-08T13:37:52.000000000",573.68,582.0,0.0,0.01,0.005,0.004,2478,2739,7.84,8.85,-0.995,0.004,0,52,991.2,1424810.1999999997,5686.316159999999,4299450.496800002]
["2025-08-08T13:38:04.000000000",573.66,563.0,10.25,11.45,1.0,0.0,3873,830,0.04,0.05,-0.022,0.01,8390,7017,8390.0,1426143.4999999998,-48130.07399999999,4287114.34722]
["2025-08-08T13:38:16.000000000",573.76,584.0,0.0,0.01,0.004,0.003,5253,38,9.31,11.24,-0.996,0.003,0,0,1575.9,1422368.4999999995,9041.88384,4315056.750399999]
["2025-08-08T13:38:28.000000000",573.741,565.0,8.73,8.85,0.955,0.003,12562,2057,0.04,0.05,-0.026,0.013,17669,20442,26738.3,1415139.4999999998,-110164.583151,4295609.768078999]
["2025-08-08T13:38:41.000000000",573.729,590.0,0.0,0.01,0.003,0.002,10407,401,15.32,16.66,-0.997,0.002,0,6,2081.4,1415139.4999999998,11941.595406000002,4295519.923850999]
["2025-08-08T13:38:53.000000000",573.74,567.0,6.64,6.86,0.952,0.012,4301,2615,0.05,0.06,-0.037,0.021,4841,15286,15327.3,1419273.4999999998,-28715.11326,4310703.117860001]
["2025-08-08T13:39:05.000000000",573.77,549.0,23.51,25.74,1.0,0.0,190,17,0.01,0.02,-0.005,0.001,4782,342,478.2,1411630.2999999998,-2743.76814,4270789.863910001]
["2025-08-08T13:39:05.000000000",573.77,610.0,0.0,0.01,0.001,0.0,1981,0,35.26,37.56,-0.998,0.0,1,1,0.0,1411630.2999999998,0.0,4270789.863910001]
["2025-08-08T13:39:29.000000000",573.76,552.0,20.71,22.74,1.0,0.0,356,70,0.01,0.02,-0.005,0.002,2199,2094,439.79999999999995,1410221.5999999999,-2523.3964799999994,4289373.53152]
["2025-08-08T13:39:41.000000000",573.755,536.0,36.43,38.75,1.0,0.0,38,18,0.0,0.01,-0.001,0.0,2092,56,0.0,1410221.5999999999,0.0,4289336.152010001]
["2025-08-08T13:39:53.000000000",573.78,553.0,19.5,21.74,1.0,0.0,1013,114,0.02,0.03,-0.008,0.003,5880,2326,1764.0,1408585.0,-10121.4792,4288557.951599999]
["2025-08-08T13:40:05.000000000",573.838,537.5,34.57,37.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,1,0.0,1408862.3999999997,0.0,4300882.527395999]
["2025-08-08T13:40:17.000000000",573.84,555.0,18.07,19.75,1.0,0.0,1421,336,0.02,0.03,-0.009,0.003,12489,7028,3746.7,1399260.4999999998,-21500.063280000002,4274453.24856]
["2025-08-08T13:40:29.000000000",573.801,539.0,34.01,35.33,1.0,0.0,134,9,0.0,0.01,-0.001,0.0,858,291,0.0,1402133.5999999999,0.0,4284218.605584]
["2025-08-08T13:40:29.000000000",573.801,625.0,0.0,0.01,0.001,0.0,29,0,50.21,52.57,-0.999,0.0,0,0,0.0,1402133.5999999999,0.0,4284218.605584]
["2025-08-08T13:40:54.000000000",573.97,541.0,31.45,33.83,1.0,0.0,86,1,0.0,0.01,-0.002,0.0,1896,246,0.0,1399032.5999999996,0.0,4319017.491580003]
["2025-08-08T13:40:54.000000000",573.97,635.0,0.0,0.01,0.001,0.0,1400,0,59.61,63.09,-0.999,0.0,125,0,0.0,1399032.5999999996,0.0,4319017.491580003]
["2025-08-08T13:41:06.000000000",574.0,546.0,26.8,28.8,1.0,0.0,287,12,0.01,0.02,-0.004,0.001,3604,296,360.40000000000003,1379124.3999999997,-2068.696,4295173.120000001]
["2025-08-08T13:41:31.000000000",574.04,533.0,39.48,41.93,1.0,0.0,40,33,0.0,0.01,-0.001,0.0,1074,19,0.0,1375368.0999999994,0.0,4332392.965879999]
["2025-08-08T13:41:31.000000000",574.04,581.0,0.0,0.01,0.006,0.006,1131,5231,6.29,7.95,-0.994,0.006,6,2,682.2,1375368.0999999994,3874.7700000000004,4332392.965879999]
["2025-08-08T13:41:58.000000000",574.03,532.5,39.92,42.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1367637.8999999997,0.0,4299976.643709999]
["2025-08-08T13:41:58.000000000",574.03,585.0,0.0,0.01,0.004,0.003,7537,391,10.0,11.93,-0.996,0.003,26,39,2268.9,1367637.8999999997,12934.61799,4299976.643709999]
["2025-08-08T13:42:12.000000000",574.02,567.0,6.86,7.99,0.952,0.011,4301,2615,0.05,0.06,-0.035,0.02,4841,15533,14413.1,1366945.6999999995,-28419.15618,4302473.344740001]
["2025-08-08T13:42:25.000000000",574.01,605.0,0.0,0.01,0.002,0.001,292,2,29.96,31.31,-0.998,0.001,0,0,29.2,1383189.2999999996,167.61092000000002,4366919.411409999]
["2025-08-08T13:42:38.000000000",574.04,571.0,3.09,3.23,0.896,0.073,5950,37340,0.11,0.12,-0.103,0.076,4083,89710,74465.79999999999,1369344.0999999996,71205.06967999997,4275495.26916]
["2025-08-08T13:42:38.000000000",574.04,640.0,0.0,0.01,0.001,0.0,200,0,64.96,67.87,-0.999,0.0,0,10,0.0,1369344.0999999996,0.0,4275495.26916]
["2025-08-08T13:43:06.000000000",574.17,575.0,0.27,0.28,0.285,0.227,11803,132503,1.11,1.12,-0.715,0.227,404,32462,277098.9,1336350.9999999998,1485706.78941,4291177.77402]
["2025-08-08T13:43:19.000000000",574.14,557.0,16.29,18.01,1.0,0.0,1387,130,0.02,0.03,-0.01,0.003,5412,3625,1623.6000000000001,1329987.8999999994,-9321.73704,4269981.95106]
["2025-08-08T13:43:33.000000000",574.092,579.0,0.01,0.02,0.018,0.019,2296,5068,4.06,5.1,-0.982,0.019,38,428,4434.6,1343498.5999999996,24629.694984,4278238.068744]
["2025-08-08T13:43:47.000000000",574.16,555.0,18.34,19.28,1.0,0.0,1421,337,0.02,0.03,-0.009,0.003,12489,7028,3746.7,1339964.9999999998,-21512.05272,4261447.672959999]
["2025-08-08T13:44:00.000000000",574.16,546.0,27.01,29.04,1.0,0.0,287,12,0.01,0.02,-0.004,0.001,3604,296,360.40000000000003,1331366.5999999996,-2069.27264,4267906.972959999]
["2025-08-08T13:44:12.000000000",574.19,566.0,7.88,9.19,0.956,0.004,6849,2294,0.04,0.05,-0.027,0.015,4846,13978,10008.6,1331366.5999999996,-26007.361860000005,4268129.972139998]
["2025-08-08T13:44:25.000000000",574.17,549.0,23.65,26.17,1.0,0.0,190,17,0.01,0.02,-0.005,0.001,4782,342,478.2,1323381.6999999995,-2745.6809399999997,4259214.304290001]
["2025-08-08T13:44:25.000000000",574.17,573.0,1.48,1.5,0.744,0.175,9919,152525,0.28,0.29,-0.257,0.175,1400,195020,198082.49999999997,1323381.6999999995,855986.9902499998,4259214.304290001]
["2025-08-08T13:44:50.000000000",574.12,552.5,20.14,22.67,1.0,0.0,591,35,0.02,0.03,-0.008,0.002,983,491,196.6,1327100.7,-1128.71992,4243818.68204]
["2025-08-08T13:45:03.000000000",574.126,537.5,34.66,37.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,1,0.0,1341360.8999999997,0.0,4271320.035066]
["2025-08-08T13:45:15.000000000",574.165,556.0,17.99,18.78,1.0,0.0,1989,460,0.02,0.03,-0.009,0.003,3859,1632,1157.7,1336150.7999999998,-6647.108205,4291382.703120001]
["2025-08-08T13:45:27.000000000",574.175,541.0,31.58,33.83,1.0,0.0,86,1,0.0,0.01,-0.002,0.0,1896,246,0.0,1336150.7999999998,0.0,4291457.444399999]
["2025-08-08T13:45:27.000000000",574.175,563.0,10.46,11.3,1.0,0.0,3873,830,0.04,0.05,-0.022,0.009,8390,7173,7550.999999999999,1336150.7999999998,-43355.95424999999,4291457.444399999]
["2025-08-08T13:45:39.000000000",574.16,564.0,9.86,10.42,1.0,0.0,2237,620,0.04,0.05,-0.023,0.011,5986,8385,6584.5999999999985,1334142.4999999995,-37806.13935999999,4287234.9210399985]
["2025-08-08T13:46:04.000000000",574.15,530.0,42.59,45.4,1.0,0.0,312,69,0.0,0.01,-0.001,0.0,8622,135,0.0,1336796.2999999998,0.0,4293734.268850001]
["2025-08-08T13:46:04.000000000",574.15,551.0,22.27,23.95,1.0,0.0,400,32,0.01,0.02,-0.005,0.002,2346,4389,469.20000000000005,1336796.2999999998,-2693.9118,4293734.268850001]
["2025-08-08T13:46:28.000000000",573.92,532.5,40.01,42.9,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1344400.0999999999,0.0,4336637.660319999]
["2025-08-08T13:46:28.000000000",573.92,585.0,0.0,0.01,0.004,0.003,7537,391,9.82,11.79,-0.996,0.003,26,39,2268.9,1344400.0999999999,12932.139360000001,4336637.660319999]
["2025-08-08T13:46:52.000000000",573.95,534.0,38.61,41.39,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,991,198,0.0,1376031.8999999994,0.0,4322750.91495]
["2025-08-08T13:46:52.000000000",573.95,595.0,0.0,0.01,0.002,0.001,2034,15,19.84,22.04,-0.998,0.001,0,0,203.40000000000003,1376031.8999999994,1167.4143000000001,4322750.91495]
["2025-08-08T13:47:04.000000000",573.93,539.0,34.01,35.33,1.0,0.0,134,9,0.0,0.01,-0.001,0.0,858,291,0.0,1383162.7999999998,0.0,4336828.58196]
["2025-08-08T13:47:16.000000000",573.94,605.0,0.0,0.01,0.002,0.001,292,2,29.64,31.43,-0.998,0.001,0,0,29.2,1381690.0999999999,167.59048000000004,4315248.81554]
["2025-08-08T13:47:29.000000000",573.91,570.0,3.95,4.01,0.925,0.045,13489,19643,0.08,0.09,-0.071,0.051,10660,105609,115066.5,1381690.0999999999,36354.32895000002,4315023.256309999]
["2025-08-08T13:47:29.000000000",573.91,635.0,0.0,0.01,0.001,0.0,1400,0,59.62,62.88,-0.999,0.0,125,0,0.0,1381690.0999999999,0.0,4315023.256309999]
["2025-08-08T13:47:53.000000000",574.04,582.0,0.0,0.01,0.005,0.005,2478,2743,6.99,8.69,-0.995,0.005,0,53,1239.0,1378885.2999999996,7112.3556,4364536.909719999]
["2025-08-08T13:48:05.000000000",574.05,530.0,43.07,45.36,1.0,0.0,312,69,0.0,0.01,-0.001,0.0,8622,135,0.0,-2615085047.4000006,0.0,15024091503.2901]
["2025-08-08T13:48:18.000000000",574.0,578.0,0.01,0.02,0.021,0.026,2914,18649,3.62,4.56,-0.979,0.026,60,595,7732.4,1380338.6999999997,42593.096,4368448.238]
["2025-08-08T13:48:29.000000000",574.04,560.0,13.49,14.79,1.0,0.0,3828,693,0.03,0.04,-0.015,0.006,45913,7586,27547.8,1380338.6999999997,-158135.39112,4368752.659479999]
["2025-08-08T13:48:29.000000000",574.04,585.0,0.0,0.01,0.004,0.003,7537,391,10.03,11.63,-0.996,0.003,26,39,2268.9,1380338.6999999997,12934.84332,4368752.659479999]
["2025-08-08T13:48:54.000000000",574.02,564.0,9.71,10.35,1.0,0.0,2237,1020,0.04,0.05,-0.024,0.011,5986,8405,6584.5999999999985,1380338.6999999997,-37796.92092,4368600.44874]
["2025-08-08T13:49:06.000000000",574.08,547.5,25.17,27.53,1.0,0.0,23,0,0.01,0.02,-0.005,0.001,3293,393,329.3,1374511.5999999994,-1890.4454400000002,4367697.0854400005]
["2025-08-08T13:49:06.000000000",574.08,571.0,3.11,3.25,0.899,0.071,5950,37485,0.11,0.12,-0.101,0.074,4083,91381,72459.2,1374511.5999999994,69066.41664,4367697.0854400005]
["2025-08-08T13:49:30.000000000",574.15,551.0,22.08,24.01,1.0,0.0,400,32,0.01,0.02,-0.005,0.002,2346,4389,469.20000000000005,1356718.1999999997,-2693.9118,4355890.025400001]
["2025-08-08T13:49:30.000000000",574.15,575.0,0.25,0.26,0.274,0.228,11803,137067,1.08,1.11,-0.727,0.228,404,33492,278319.60000000003,1356718.1999999997,1492199.7738,4355890.025400001]
["2025-08-08T13:49:55.000000000",574.065,554.0,19.08,21.04,1.0,0.0,1259,323,0.02,0.03,-0.009,0.003,3200,4283,960.0,1358697.2999999996,-5511.024,4358026.502865]
["2025-08-08T13:50:08.000000000",573.99,535.0,37.98,40.57,1.0,0.0,144,36,0.0,0.01,-0.001,0.0,7154,258,0.0,1370379.6999999997,0.0,4331101.813950001]
["2025-08-08T13:50:08.000000000",573.99,561.0,12.18,14.0,1.0,0.0,1989,293,0.03,0.04,-0.016,0.007,5064,5429,3544.8,1370379.6999999997,-20346.79752,4331101.813950001]
["2025-08-08T13:50:32.000000000",574.11,542.5,29.63,32.88,1.0,0.0,42,0,0.0,0.01,-0.002,0.0,2504,3825,0.0,1361328.2999999996,0.0,4362454.636289998]
["2025-08-08T13:50:32.000000000",574.11,645.0,0.0,0.01,0.001,0.0,1,0,69.61,72.89,-0.999,0.0,0,0,0.0,1361328.2999999996,0.0,4362454.636289998]
["2025-08-08T13:50:44.000000000",574.12,548.0,25.6,26.99,1.0,0.0,109,2,0.01,0.02,-0.005,0.001,2367,2353,236.7,1356020.7999999996,-1358.94204,4345025.12976]
["2025-08-08T13:51:08.000000000",574.09,531.0,41.72,44.25,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1363460.7999999998,0.0,4367587.161959999]
["2025-08-08T13:51:08.000000000",574.09,552.0,21.14,22.96,1.0,0.0,356,70,0.02,0.03,-0.008,0.002,2199,3551,439.79999999999995,1363460.7999999998,-2524.84782,4367587.161959999]
["2025-08-08T13:51:33.000000000",573.98,533.0,39.73,42.32,1.0,0.0,40,33,0.0,0.01,-0.001,0.0,1074,21,0.0,1372873.6999999997,0.0,4312277.875180001]
["2025-08-08T13:51:33.000000000",573.98,590.0,0.0,0.01,0.003,0.002,10407,401,15.8,16.91,-0.997,0.002,0,9,2081.4,1372873.6999999997,11946.819720000001,4312277.875180001]
["2025-08-08T13:51:45.000000000",574.032,539.0,34.27,35.33,1.0,0.0,134,9,0.0,0.01,-0.001,0.0,858,291,0.0,1372873.6999999997,0.0,4312668.548111999]
["2025-08-08T13:51:57.000000000",574.05,610.0,0.0,0.01,0.002,0.0,1981,0,34.72,37.25,-0.998,0.0,1,1,0.0,1380303.0999999994,0.0,4387438.31775]
["2025-08-08T13:52:09.000000000",574.055,600.0,0.0,0.01,0.002,0.001,3079,10,24.98,26.89,-0.998,0.001,24,28,310.3,1379142.1999999995,1753.7380249999999,4385449.544319999]
["2025-08-08T13:52:09.000000000",574.055,650.0,0.0,0.01,0.001,0.0,1,0,74.61,76.98,-0.999,0.0,0,0,0.0,1379142.1999999995,0.0,4385449.544319999]
["2025-08-08T13:52:34.000000000",574.13,577.0,0.02,0.03,0.038,0.051,3702,27517,2.83,2.98,-0.962,0.051,18,1231,18972.0,1355838.4999999995,107869.84091999999,4347433.501430001]
["2025-08-08T13:52:46.000000000",574.085,532.0,40.74,43.29,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,112,0.0,1355838.4999999995,0.0,4347092.7519350005]
["2025-08-08T13:52:58.000000000",574.061,581.0,0.0,0.01,0.006,0.006,1131,5309,6.33,7.8,-0.994,0.006,6,2,682.2,1363686.5999999996,3874.911750000001,4366412.445101999]
["2025-08-08T13:53:10.000000000",574.067,563.0,10.87,11.17,1.0,0.0,3873,1481,0.03,0.04,-0.018,0.008,8390,7183,6712.0,1371002.9999999995,-38531.37704,4354636.894529999]
["2025-08-08T13:53:10.000000000",574.067,600.0,0.0,0.01,0.002,0.001,3079,10,24.95,26.93,-0.998,0.001,24,28,310.3,1371002.9999999995,1753.7746849999999,4354636.894529999]
["2025-08-08T13:53:34.000000000",574.09,567.0,6.87,7.23,0.952,0.011,4301,2661,0.05,0.06,-0.035,0.02,4841,16423,14413.1,1363571.9999999998,-28422.621810000004,4379920.91152]
["2025-08-08T13:53:34.000000000",574.09,620.0,0.0,0.01,0.001,0.0,150,0,44.88,47.25,-0.999,0.0,0,0,0.0,1363571.9999999998,0.0,4379920.91152]
["2025-08-08T13:53:46.000000000",574.14,574.0,0.68,0.7,0.524,0.259,7039,223184,0.55,0.56,-0.477,0.259,478,106324,194690.3,1363571.9999999998,975635.5278600001,4380302.377920001]
["2025-08-08T13:54:10.000000000",574.105,553.0,19.96,22.05,1.0,0.0,1013,116,0.02,0.03,-0.008,0.002,5880,2329,1176.0,1360228.5999999999,-6751.4748,4370027.55308]
["2025-08-08T13:54:22.000000000",574.12,542.0,30.76,33.5,1.0,0.0,153,27,0.0,0.01,-0.002,0.0,2600,1294,0.0,1363594.9999999995,0.0,4379781.206319999]
["2025-08-08T13:54:35.000000000",574.06,558.0,15.76,16.2,1.0,0.0,1800,211,0.03,0.04,-0.013,0.005,4944,6104,2472.0,1373092.1999999997,-14190.7632,4351625.09016]
["2025-08-08T13:54:35.000000000",574.06,583.0,0.0,0.01,0.005,0.004,1942,194,7.96,9.81,-0.995,0.004,0,21,776.8,1373092.1999999997,4459.29808,4351625.09016]
["2025-08-08T13:54:47.000000000",574.09,565.0,9.03,9.21,0.955,0.002,12562,2096,0.04,0.05,-0.025,0.013,17669,20743,25482.1,1373092.1999999997,-117443.31357000001,4351852.5032399995]
["2025-08-08T13:55:11.000000000",574.045,546.0,27.14,28.94,1.0,0.0,287,13,0.01,0.02,-0.004,0.001,3604,298,360.40000000000003,1374422.3999999994,-2068.85818,4368674.18103]
["2025-08-08T13:55:11.000000000",574.045,569.0,5.02,5.2,0.943,0.026,7556,6022,0.06,0.07,-0.05,0.034,4423,43590,34683.799999999996,1374422.3999999994,26448.549329999994,4368674.18103]
["2025-08-08T13:55:24.000000000",574.02,552.0,21.23,22.92,1.0,0.0,356,70,0.02,0.03,-0.008,0.002,2199,3711,439.79999999999995,1378161.2999999996,-2524.5399599999996,4379752.509300001]
["2025-08-08T13:55:49.000000000",574.05,534.0,38.79,41.27,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,991,198,0.0,1384281.3999999997,0.0,4400209.208100001]
["2025-08-08T13:55:49.000000000",574.05,555.0,18.3,19.2,1.0,0.0,1421,339,0.02,0.03,-0.009,0.003,12489,7031,3746.7,1384281.3999999997,-21507.93135,4400209.208100001]
["2025-08-08T13:56:15.000000000",574.155,537.5,34.72,37.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,1,0.0,1371923.7,0.0,4415964.4763549995]
["2025-08-08T13:56:15.000000000",574.155,549.0,23.97,26.05,1.0,0.0,190,17,0.01,0.02,-0.005,0.001,4782,345,478.2,1371923.7,-2745.6092099999996,4415964.4763549995]
["2025-08-08T13:56:27.000000000",574.17,544.0,28.8,31.26,1.0,0.0,107,16,0.01,0.02,-0.004,0.001,7352,1289,735.2,1360088.0999999996,-4221.29784,4423361.468910001]
["2025-08-08T13:56:39.000000000",574.175,640.0,0.0,0.01,0.001,0.0,200,0,64.38,67.8,-0.999,0.0,0,10,0.0,1351720.3999999997,0.0,4390579.571350001]
["2025-08-08T13:56:52.000000000",574.155,547.5,25.31,27.64,1.0,0.0,23,0,0.01,0.02,-0.005,0.001,3293,393,329.3,1354375.5999999996,-1890.692415,4404849.409709999]
["2025-08-08T13:57:04.000000000",574.2,532.5,39.71,43.11,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1354375.5999999996,0.0,4405194.6444]
["2025-08-08T13:57:16.000000000",574.181,582.0,0.0,0.01,0.005,0.005,2478,2747,6.99,8.81,-0.995,0.005,0,54,1239.0,1351119.7999999996,7114.102590000001,4405585.163696]
["2025-08-08T13:57:29.000000000",574.26,536.0,36.83,39.25,1.0,0.0,38,18,0.0,0.01,-0.001,0.0,2092,56,0.0,1346857.2999999996,0.0,4407047.537819997]
["2025-08-08T13:57:41.000000000",574.25,590.0,0.0,0.01,0.003,0.002,10407,401,14.89,16.07,-0.997,0.002,0,11,2081.4,1340039.6999999995,11952.4395,4376810.03625]
["2025-08-08T13:57:53.000000000",574.24,539.0,34.38,35.33,1.0,0.0,134,9,0.0,0.01,-0.001,0.0,858,291,0.0,1338038.1999999995,0.0,4372372.465599999]
["2025-08-08T13:57:53.000000000",574.24,625.0,0.0,0.01,0.001,0.0,29,0,49.72,52.17,-0.999,0.0,0,0,0.0,1338038.1999999995,0.0,4372372.465599999]
["2025-08-08T13:58:17.000000000",574.202,572.0,2.35,2.37,0.857,0.106,16866,77456,0.15,0.16,-0.143,0.107,2623,146106,206845.69999999998,1337964.1999999995,865399.9312700001,4373853.965348]
["2025-08-08T13:58:29.000000000",574.185,572.0,2.32,2.35,0.856,0.108,16866,77456,0.15,0.16,-0.144,0.109,2623,146119,210743.5,1343295.8999999994,881730.5438849999,4388955.877184999]
["2025-08-08T13:58:29.000000000",574.185,580.0,0.0,0.01,0.007,0.008,7788,25964,5.74,5.9,-0.993,0.008,55,1837,6274.4,1343295.8999999994,35521.38084,4388955.877184999]
["2025-08-08T13:58:54.000000000",574.275,532.0,40.84,43.26,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,112,0.0,1332555.7999999996,0.0,4365350.263949998]
["2025-08-08T13:58:54.000000000",574.275,584.0,0.0,0.01,0.004,0.003,5253,38,8.75,10.76,-0.996,0.003,0,0,1575.9,1332555.7999999996,9049.999725,4365350.263949998]
["2025-08-08T13:59:18.000000000",574.19,563.0,11.14,11.3,1.0,0.0,3873,1482,0.03,0.04,-0.018,0.008,8390,7186,6712.0,1331837.1999999995,-38539.63280000001,4354246.98834]
["2025-08-08T13:59:18.000000000",574.19,600.0,0.0,0.01,0.002,0.001,3079,10,24.84,26.72,-0.998,0.001,24,28,310.3,1331837.1999999995,1754.15045,4354246.98834]
["2025-08-08T13:59:30.000000000",574.19,570.0,4.18,4.33,0.928,0.041,13489,19825,0.08,0.09,-0.068,0.047,10660,106996,105406.9,1351138.0999999994,29874.53151,4407828.676569998]
["2025-08-08T13:59:55.000000000",574.16,550.0,23.68,25.2,1.0,0.0,680,214,0.01,0.02,-0.005,0.001,24801,4105,2480.1000000000004,1352604.2999999996,-14239.74216,4433866.198479998]
["2025-08-08T13:59:55.000000000",574.16,574.0,0.69,0.7,0.554,0.258,7039,225205,0.52,0.53,-0.447,0.258,478,108745,193938.6,1352604.2999999996,971902.45008,4433866.198479998]
["2025-08-08T14:00:08.000000000",574.27,556.0,17.26,18.8,1.0,0.0,1989,462,0.02,0.03,-0.009,0.003,3859,1636,1157.7,1334796.8999999994,-6648.3237899999995,4395380.4593899995]
["2025-08-08T14:00:20.000000000",574.32,578.0,0.01,0.02,0.022,0.028,2914,19469,3.6,4.1,-0.978,0.028,60,595,8327.2,1334796.8999999994,45895.05984,4395763.15224]
["2025-08-08T14:00:33.000000000",574.35,650.0,0.0,0.01,0.001,0.0,1,0,74.39,75.91,-0.999,0.0,0,0,0.0,1330734.8999999997,0.0,4416098.46405]
["2025-08-08T14:00:58.000000000",574.545,542.5,29.97,33.04,1.0,0.0,42,0,0.0,0.01,-0.002,0.0,2504,4076,0.0,1311898.3999999994,0.0,4388524.0917]
["2025-08-08T14:00:58.000000000",574.545,565.0,9.49,9.67,0.956,0.004,12562,2101,0.04,0.05,-0.025,0.012,17669,20873,26227.600000000002,1311898.3999999994,-92949.8901,4388524.0917]
["2025-08-08T14:01:10.000000000",574.53,548.0,25.27,27.45,1.0,0.0,109,13,0.01,0.02,-0.005,0.001,2367,2354,236.7,1294045.7999999996,-1359.9125099999999,4324873.394160002]
["2025-08-08T14:01:35.000000000",574.55,531.0,41.79,44.57,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1293539.4999999998,0.0,4322115.000949999]
["2025-08-08T14:01:35.000000000",574.55,552.0,21.41,23.3,1.0,0.0,356,70,0.02,0.03,-0.008,0.002,2199,3736,439.79999999999995,1293539.4999999998,-2526.8709,4322115.000949999]
["2025-08-08T14:01:47.000000000",574.55,537.0,35.85,38.54,1.0,0.0,48,32,0.0,0.01,-0.001,0.0,1746,47,0.0,1309834.2999999998,0.0,4410565.824349998]
["2025-08-08T14:01:59.000000000",574.56,555.0,18.56,19.84,1.0,0.0,1421,339,0.02,0.03,-0.009,0.003,12489,7034,3746.7,1297661.2999999998,-21527.039519999995,4351379.024159999]
["2025-08-08T14:02:11.000000000",574.54,540.0,33.61,35.57,1.0,0.0,255,40,0.0,0.01,-0.001,0.0,6494,374,0.0,1301147.9999999995,0.0,4360881.5515600005]
["2025-08-08T14:02:23.000000000",574.55,615.0,0.0,0.01,0.001,0.0,76,0,39.44,41.97,-0.999,0.0,0,0,0.0,6699012.1000000015,0.0,35387545.133449994]
["2025-08-08T14:02:35.000000000",574.57,543.0,30.47,32.57,1.0,0.0,88,28,0.0,0.01,-0.002,0.0,4628,2158,0.0,6699012.1000000015,0.0,35388776.96863001]
["2025-08-08T14:02:47.000000000",574.505,550.0,23.94,25.51,1.0,0.0,680,214,0.01,0.02,-0.005,0.001,24801,4106,2480.1000000000004,9419600.8,-14248.298505000002,51082249.956199996]
["2025-08-08T14:02:59.000000000",574.46,547.5,25.55,28.01,1.0,0.0,23,0,0.01,0.02,-0.004,0.001,3293,393,329.3,1305203.4999999995,-1891.6967800000002,4382943.100499998]
["2025-08-08T14:03:12.000000000",574.45,532.5,39.95,43.78,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1313749.9999999993,0.0,4383758.924600001]
["2025-08-08T14:03:12.000000000",574.45,585.0,0.0,0.01,0.004,0.003,7537,391,9.56,11.34,-0.996,0.003,26,39,2268.9,1313749.9999999993,12944.081850000002,4383758.924600001]
["2025-08-08T14:03:36.000000000",574.585,536.0,36.47,40.19,1.0,0.0,38,18,0.0,0.01,-0.001,0.0,2092,56,0.0,3454798.2999999993,0.0,16749700.329505002]
["2025-08-08T14:03:36.000000000",574.585,605.0,0.0,0.01,0.002,0.001,292,2,28.83,30.76,-0.998,0.001,0,0,29.2,3454798.2999999993,167.77882000000002,16749700.329505002]
["2025-08-08T14:04:00.000000000",574.655,568.0,6.25,6.85,0.954,0.009,4814,4008,0.04,0.05,-0.032,0.02,5634,27505,15600.6,1266573.7999999996,-39854.62287000001,4379716.992159999]
["2025-08-08T14:04:00.000000000",574.655,625.0,0.0,0.01,0.001,0.0,29,0,48.64,52.28,-0.999,0.0,0,0,0.0,1266573.7999999996,0.0,4379716.992159999]
["2025-08-08T14:04:13.000000000",574.62,575.0,0.4,0.41,0.398,0.269,11803,147421,0.78,0.79,-0.602,0.269,404,37704,328368.3,1261672.2999999996,1761975.1192200002,4354218.101820001]
["2025-08-08T14:04:25.000000000",574.73,645.0,0.0,0.01,0.001,0.0,1,0,68.65,72.28,-0.999,0.0,0,0,0.0,1249850.2999999998,0.0,4328600.260010001]
["2025-08-08T14:04:37.000000000",574.68,579.0,0.01,0.02,0.02,0.023,2296,6285,3.87,4.5,-0.98,0.023,38,434,5368.2,1249850.2999999998,29845.431119999997,4328223.683160001]
["2025-08-08T14:04:50.000000000",574.62,575.0,0.39,0.4,0.408,0.271,11803,148658,0.77,0.78,-0.592,0.271,404,38154,330809.7,1257471.5999999996,1775075.3059800002,4363744.726800002]
["2025-08-08T14:05:04.000000000",574.61,584.0,0.0,0.01,0.005,0.004,5253,40,8.72,10.33,-0.995,0.004,0,0,2101.2,1265437.3999999997,12073.70532,4404632.732300001]
["2025-08-08T14:05:16.000000000",574.64,566.0,8.37,9.24,0.956,0.003,6849,2319,0.04,0.05,-0.026,0.014,4846,14758,8839.1,1273720.4999999995,-27178.74808,4409524.749519999]
["2025-08-08T14:05:30.000000000",574.66,600.0,0.0,0.01,0.002,0.001,3079,10,23.73,26.31,-0.998,0.001,24,28,310.3,1268671.7999999996,1755.5863000000002,4392887.229839998]
["2025-08-08T14:05:42.000000000",574.61,570.0,4.57,4.78,0.94,0.03,13489,19876,0.06,0.07,-0.053,0.038,10660,108932,80975.0,1261673.9999999995,-235.5901000000144,4354427.907380002]
["2025-08-08T14:05:55.000000000",574.62,552.5,20.22,23.11,1.0,0.0,591,35,0.02,0.03,-0.008,0.002,983,496,196.6,1267625.4999999995,-1129.70292,4385369.401260002]
["2025-08-08T14:06:07.000000000",574.62,574.0,0.96,0.98,0.655,0.241,7039,234082,0.35,0.36,-0.345,0.24,478,116683,181111.9,1267625.4999999995,908864.38698,4385369.401260002]
["2025-08-08T14:06:19.000000000",574.655,556.0,17.61,18.8,1.0,0.0,1989,462,0.02,0.03,-0.009,0.003,3859,1637,1157.7,1268805.7999999996,-6652.780935,4392419.16628]
["2025-08-08T14:06:32.000000000",574.66,541.0,31.72,34.32,1.0,0.0,86,1,0.0,0.01,-0.001,0.0,1896,246,0.0,1260514.1999999995,0.0,4379045.969079998]
["2025-08-08T14:06:44.000000000",574.73,560.0,14.55,15.0,1.0,0.0,3828,725,0.03,0.04,-0.015,0.005,45913,8076,22956.5,1253049.0,-131937.89245,4343526.572840001]
["2025-08-08T14:06:56.000000000",574.715,544.0,28.79,32.36,1.0,0.0,107,16,0.01,0.02,-0.004,0.001,7352,1342,735.2,1246335.1999999997,-4225.30468,4331900.51934]
["2025-08-08T14:07:08.000000000",574.68,558.0,16.17,16.87,1.0,0.0,1800,211,0.02,0.03,-0.01,0.004,4944,6835,1977.6,1246335.1999999997,-11364.871679999998,4331636.707680001]
["2025-08-08T14:07:20.000000000",574.67,548.0,24.79,27.08,1.0,0.0,109,13,0.01,0.02,-0.005,0.001,2367,2354,236.7,1252616.2999999998,-1360.24389,4336666.12653]
["2025-08-08T14:07:33.000000000",574.71,533.0,39.79,43.35,1.0,0.0,40,33,0.0,0.01,-0.001,0.0,1074,21,0.0,1255611.7999999996,0.0,4356190.306260002]
["2025-08-08T14:07:45.000000000",574.715,552.0,21.0,23.7,1.0,0.0,356,70,0.02,0.03,-0.008,0.002,2199,3766,439.79999999999995,1248655.5999999996,-2527.5965699999997,4333198.22581]
["2025-08-08T14:07:57.000000000",574.74,537.0,35.79,39.35,1.0,0.0,48,32,0.0,0.01,-0.001,0.0,1746,47,0.0,1248226.2999999998,0.0,4322390.2187399985]
["2025-08-08T14:07:57.000000000",574.74,610.0,0.0,0.01,0.002,0.0,1981,0,33.64,37.21,-0.998,0.0,1,1,0.0,1248226.2999999998,0.0,4322390.2187399985]
["2025-08-08T14:08:22.000000000",574.74,540.0,34.21,36.36,1.0,0.0,255,40,0.0,0.01,-0.001,0.0,6494,375,0.0,1238424.6999999997,0.0,4268718.69858]
["2025-08-08T14:08:22.000000000",574.74,630.0,0.0,0.01,0.001,0.0,89,0,53.65,57.21,-0.999,0.0,0,0,0.0,1238424.6999999997,0.0,4268718.69858]
["2025-08-08T14:08:46.000000000",574.72,543.0,29.79,33.35,1.0,0.0,88,28,0.0,0.01,-0.002,0.0,4628,2176,0.0,1227383.4999999998,0.0,4246898.6124800015]
["2025-08-08T14:08:46.000000000",574.72,650.0,0.0,0.01,0.001,0.0,1,0,73.65,77.21,-0.999,0.0,0,0,0.0,1227383.4999999998,0.0,4246898.6124800015]
["2025-08-08T14:09:11.000000000",574.66,537.0,35.79,39.35,1.0,0.0,48,32,0.0,0.01,-0.001,0.0,1746,47,0.0,1252918.4999999998,0.0,4338812.298499999]
["2025-08-08T14:09:23.000000000",574.58,532.5,40.29,43.85,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1252918.4999999998,0.0,4338208.2805]
["2025-08-08T14:09:23.000000000",574.58,585.0,0.0,0.01,0.004,0.003,7537,391,9.28,11.2,-0.996,0.003,26,39,2268.9,1252918.4999999998,12947.011140000002,4338208.2805]
["2025-08-08T14:09:47.000000000",574.58,536.0,36.79,40.35,1.0,0.0,38,18,0.0,0.01,-0.001,0.0,2092,56,0.0,1267116.1999999997,0.0,4364210.8984]
["2025-08-08T14:09:47.000000000",574.58,605.0,0.0,0.01,0.002,0.001,292,2,28.62,30.79,-0.998,0.001,0,0,29.2,1267116.1999999997,167.77736000000002,4364210.8984]
["2025-08-08T14:09:59.000000000",574.61,571.0,3.61,3.82,0.922,0.052,5950,37775,0.08,0.09,-0.075,0.057,4083,94214,54213.1,1267803.2999999993,44054.77408999999,4378334.556430002]
["2025-08-08T14:10:12.000000000",574.51,625.0,0.0,0.01,0.001,0.0,29,0,48.64,52.21,-0.999,0.0,0,0,0.0,1281779.2999999996,0.0,4357176.3361100005]
["2025-08-08T14:10:24.000000000",574.54,575.0,0.35,0.36,0.371,0.264,11803,156575,0.82,0.83,-0.629,0.264,404,42272,322264.8,1281779.2999999996,1728983.9054400001,4357403.860940001]
["2025-08-08T14:10:36.000000000",574.523,557.0,17.03,18.51,1.0,0.0,1387,130,0.02,0.03,-0.01,0.003,5412,3803,1623.6000000000001,1285760.4999999998,-9327.955428000001,4384710.701544999]
["2025-08-08T14:10:49.000000000",574.45,579.0,0.01,0.02,0.019,0.022,2296,6390,3.87,4.8,-0.981,0.022,38,436,5134.8,1293759.9999999995,28536.378200000003,4419628.731500002]
["2025-08-08T14:11:01.000000000",574.49,561.0,12.51,14.43,1.0,0.0,1989,293,0.03,0.04,-0.016,0.006,5064,5706,3038.4,1302120.4999999993,-17455.30416,4414992.99185]
["2025-08-08T14:11:13.000000000",574.47,615.0,0.0,0.01,0.001,0.0,76,0,38.64,42.21,-0.999,0.0,0,0,0.0,1296455.0999999996,0.0,4384085.61357]
["2025-08-08T14:11:26.000000000",574.4,566.0,8.34,8.58,0.955,0.003,6849,2369,0.04,0.05,-0.027,0.014,4846,15125,8839.1,1309872.0999999996,-27167.396800000002,4420773.675199999]
["2025-08-08T14:11:38.000000000",574.429,549.0,23.79,26.4,1.0,0.0,190,17,0.01,0.02,-0.005,0.001,4782,350,478.2,1309872.0999999996,-2746.919478,4420996.868857]
["2025-08-08T14:11:50.000000000",574.405,570.0,4.39,4.67,0.939,0.033,13489,19899,0.06,0.07,-0.055,0.04,10660,110558,87153.7,1311064.7999999996,10762.62648499998,4431184.187949999]
["2025-08-08T14:12:02.000000000",574.46,552.5,20.29,22.97,1.0,0.0,591,35,0.02,0.03,-0.008,0.002,983,502,196.6,1303429.9999999995,-1129.3883600000001,4420961.437759997]
["2025-08-08T14:12:14.000000000",574.482,537.5,35.29,38.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,1,0.0,1302668.1999999995,0.0,4428234.791004]
["2025-08-08T14:12:27.000000000",574.49,556.0,17.42,18.8,1.0,0.0,1989,462,0.02,0.03,-0.009,0.003,3859,1637,1157.7,1295270.0999999996,-6650.8707300000015,4429548.27049]
["2025-08-08T14:12:39.000000000",574.535,541.0,31.79,35.36,1.0,0.0,86,1,0.0,0.01,-0.001,0.0,1896,246,0.0,1295270.0999999996,0.0,4429895.238535001]
["2025-08-08T14:12:51.000000000",574.539,560.0,14.05,15.0,1.0,0.0,3828,731,0.03,0.04,-0.015,0.006,45913,8265,27547.8,1289538.9999999998,-158272.854642,4408735.358201998]
["2025-08-08T14:13:04.000000000",574.51,544.0,28.79,32.36,1.0,0.0,107,16,0.01,0.02,-0.004,0.001,7352,1441,735.2,1288954.2999999996,-4223.79752,4399896.8997100005]
["2025-08-08T14:13:04.000000000",574.51,655.0,0.0,0.01,0.001,0.0,5,0,78.65,82.21,-0.999,0.0,0,10,0.0,1288954.2999999996,0.0,4399896.8997100005]
["2025-08-08T14:13:29.000000000",574.55,544.0,28.79,32.36,1.0,0.0,107,16,0.01,0.02,-0.004,0.001,7352,1441,735.2,1291136.1999999995,-4224.0916,4420897.956999999]
["2025-08-08T14:13:42.000000000",574.6,533.0,39.79,43.35,1.0,0.0,40,33,0.0,0.01,-0.001,0.0,1074,21,0.0,1281941.6999999995,0.0,4461959.192599999]
["2025-08-08T14:13:54.000000000",574.52,552.0,21.33,23.37,1.0,0.0,356,70,0.02,0.03,-0.008,0.002,2199,3781,439.79999999999995,1281941.6999999995,-2526.7389599999997,4461337.966120001]
["2025-08-08T14:14:06.000000000",574.52,537.0,35.81,39.33,1.0,0.0,48,34,0.0,0.01,-0.001,0.0,1746,47,0.0,1297378.0999999996,0.0,4451135.639960001]
["2025-08-08T14:14:06.000000000",574.52,610.0,0.0,0.01,0.002,0.0,1981,0,33.66,37.19,-0.998,0.0,1,1,0.0,1297378.0999999996,0.0,4451135.639960001]
["2025-08-08T14:14:31.000000000",574.33,540.0,33.44,36.32,1.0,0.0,255,40,0.0,0.01,-0.001,0.0,6494,390,0.0,1317344.3999999997,0.0,4466710.2898200005]
["2025-08-08T14:14:31.000000000",574.33,630.0,0.0,0.01,0.001,0.0,89,0,53.69,57.17,-0.999,0.0,0,0,0.0,1317344.3999999997,0.0,4466710.2898200005]
["2025-08-08T14:14:43.000000000",574.27,576.0,0.07,0.08,0.11,0.132,4624,42218,1.77,1.81,-0.89,0.132,132,14287,62779.200000000004,1333900.2999999993,340509.9508800001,4470938.311829999]
["2025-08-08T14:14:56.000000000",574.29,650.0,0.0,0.01,0.001,0.0,1,0,73.71,77.16,-0.999,0.0,0,0,0.0,1333900.2999999993,0.0,4471094.020409999]
["2025-08-08T14:15:08.000000000",574.31,580.0,0.0,0.01,0.007,0.008,7788,26166,5.66,5.77,-0.993,0.008,55,1881,6274.4,1341374.4999999995,35529.11384,4514389.598949998]
["2025-08-08T14:15:32.000000000",574.235,532.0,40.88,44.26,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,114,0.0,1345812.4999999993,0.0,4502789.676184999]
["2025-08-08T14:15:32.000000000",574.235,568.0,6.16,6.43,0.953,0.011,4814,4096,0.04,0.05,-0.033,0.022,5634,27845,17690.199999999997,1345812.4999999993,-40767.23959,4502789.676184999]
["2025-08-08T14:15:45.000000000",574.265,567.0,7.09,7.38,0.955,0.007,4301,2737,0.04,0.05,-0.03,0.017,4841,17197,11240.400000000001,1345046.4999999998,-29970.890350000005,4547123.875195001]
["2025-08-08T14:15:57.000000000",574.26,605.0,0.0,0.01,0.002,0.001,292,2,28.72,31.12,-0.998,0.001,0,0,29.2,1340617.2999999996,167.68392,4506339.388859998]
["2025-08-08T14:16:10.000000000",574.33,571.0,3.34,3.48,0.917,0.059,5950,37786,0.08,0.09,-0.08,0.064,4083,94550,61236.2,1340617.2999999996,51539.22553999997,4506888.69363]
["2025-08-08T14:16:22.000000000",574.32,625.0,0.0,0.01,0.001,0.0,29,0,48.76,52.08,-0.999,0.0,0,0,0.0,1335812.0999999996,0.0,4527420.26904]
["2025-08-08T14:16:35.000000000",574.385,575.0,0.28,0.29,0.31,0.265,11803,162697,0.88,0.9,-0.69,0.265,404,45227,323485.5,1332881.4999999995,1735064.872975,4517685.641945]
["2025-08-08T14:16:47.000000000",574.36,557.0,17.12,18.28,1.0,0.0,1387,130,0.02,0.03,-0.01,0.003,5412,3803,1623.6000000000001,1328026.1999999997,-9325.30896,4507514.1004]
["2025-08-08T14:16:59.000000000",574.38,579.0,0.01,0.02,0.019,0.021,2296,6390,3.84,4.8,-0.981,0.021,38,436,4901.400000000001,1330074.0999999994,27235.950840000005,4516706.62998]
["2025-08-08T14:17:12.000000000",574.38,561.0,12.44,14.24,1.0,0.0,1989,338,0.03,0.04,-0.016,0.006,5064,5706,3038.4,1330074.0999999994,-17451.96192,4516706.62998]
["2025-08-08T14:17:24.000000000",574.46,545.0,28.77,31.24,1.0,0.0,1516,679,0.01,0.02,-0.004,0.001,36839,3820,3683.8999999999996,1329411.1999999995,-21162.53194,4515221.1324000005]
["2025-08-08T14:17:36.000000000",574.46,565.0,9.39,9.63,1.0,0.0,12562,2111,0.03,0.04,-0.02,0.011,17669,22555,19435.899999999998,1317320.3999999994,-111651.47114000001,4500613.763519999]
["2025-08-08T14:17:49.000000000",574.47,620.0,0.0,0.01,0.001,0.0,150,0,43.81,47.05,-0.999,0.0,0,0,0.0,1318823.7999999993,0.0,4508230.30398]
["2025-08-08T14:18:01.000000000",574.45,570.0,4.38,4.59,0.939,0.033,13489,20140,0.06,0.07,-0.055,0.04,10660,112104,87153.7,1328303.2999999993,10763.469649999983,4549776.697950002]
["2025-08-08T14:18:13.000000000",574.43,552.5,20.42,22.95,1.0,0.0,591,35,0.02,0.03,-0.008,0.002,983,504,196.6,1323090.8999999994,-1129.32938,4512241.282089999]
["2025-08-08T14:18:26.000000000",574.41,537.5,35.36,38.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,1,0.0,1323090.8999999994,0.0,4512084.178829998]
["2025-08-08T14:18:38.000000000",574.39,556.0,17.9,18.8,1.0,0.0,1989,462,0.02,0.03,-0.009,0.003,3859,1641,1157.7,1321250.2999999993,-6649.71303,4491717.73781]
["2025-08-08T14:18:50.000000000",574.37,541.0,31.98,35.02,1.0,0.0,86,1,0.0,0.01,-0.002,0.0,1896,246,0.0,1322062.7999999993,0.0,4469789.8433799995]
["2025-08-08T14:18:50.000000000",574.37,635.0,0.0,0.01,0.001,0.0,1400,0,58.69,62.12,-0.999,0.0,125,0,0.0,1322062.7999999993,0.0,4469789.8433799995]
["2025-08-08T14:19:14.000000000",574.38,544.0,28.99,32.17,1.0,0.0,107,16,0.01,0.02,-0.004,0.001,7352,1527,735.2,1331116.5999999996,-4222.84176,4517989.22052]
["2025-08-08T14:19:14.000000000",574.38,655.0,0.0,0.01,0.001,0.0,5,0,78.8,82.08,-0.999,0.0,0,10,0.0,1331116.5999999996,0.0,4517989.22052]
["2025-08-08T14:19:39.000000000",574.37,547.5,25.5,27.87,1.0,0.0,23,0,0.01,0.02,-0.005,0.001,3293,393,329.3,1323210.4999999993,-1891.40041,4499346.34921]
["2025-08-08T14:19:52.000000000",574.38,531.0,42.0,45.14,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1331692.1999999995,0.0,4516655.51016]
["2025-08-08T14:19:52.000000000",574.38,590.0,0.0,0.01,0.003,0.002,10407,403,15.3,15.8,-0.997,0.002,0,13,2081.4,1331692.1999999995,11955.145320000001,4516655.51016]
["2025-08-08T14:20:17.000000000",574.43,537.0,36.01,39.13,1.0,0.0,48,34,0.0,0.01,-0.001,0.0,1746,47,0.0,1321043.6999999995,0.0,4489566.23227]
["2025-08-08T14:20:17.000000000",574.43,610.0,0.0,0.01,0.002,0.0,1981,0,33.87,36.99,-0.998,0.0,1,1,0.0,1321043.6999999995,0.0,4489566.23227]
["2025-08-08T14:20:41.000000000",574.45,540.0,33.42,35.82,1.0,0.0,255,41,0.0,0.01,-0.001,0.0,6494,390,0.0,1316616.7999999993,0.0,4479852.920600002]
["2025-08-08T14:20:41.000000000",574.45,630.0,0.0,0.01,0.001,0.0,89,0,53.87,56.98,-0.999,0.0,0,0,0.0,1316616.7999999993,0.0,4479852.920600002]
["2025-08-08T14:20:53.000000000",574.42,576.0,0.08,0.09,0.126,0.151,4624,43063,1.64,1.67,-0.874,0.151,132,14875,71815.59999999999,1314082.5999999996,389624.49064,4456591.6164]
["2025-08-08T14:21:05.000000000",574.43,650.0,0.0,0.01,0.001,0.0,1,0,73.72,77.2,-0.999,0.0,0,0,0.0,1313566.7999999993,0.0,4453092.799419999]
["2025-08-08T14:21:17.000000000",574.45,580.0,0.0,0.01,0.007,0.009,7788,27250,4.67,5.66,-0.993,0.009,55,1886,7058.700000000001,1319369.0999999994,39979.99665,4492100.769050002]
["2025-08-08T14:21:30.000000000",574.44,562.0,12.38,13.37,1.0,0.0,2918,413,0.03,0.04,-0.017,0.007,5439,6005,3807.3,1315949.6999999995,-21870.654120000007,4463360.31252]
["2025-08-08T14:21:42.000000000",574.47,584.0,0.0,0.01,0.004,0.004,5253,40,8.72,10.55,-0.996,0.004,0,0,2101.2,1315949.6999999995,12070.763640000001,4463593.410509999]
["2025-08-08T14:21:54.000000000",574.47,552.5,20.48,22.92,1.0,0.0,591,35,0.02,0.03,-0.008,0.002,983,507,196.6,1318586.4999999993,-1129.40802,4496523.17985]
["2025-08-08T14:22:07.000000000",574.43,605.0,0.0,0.01,0.002,0.001,292,2,28.85,30.81,-0.998,0.001,0,0,29.2,1312482.9999999993,167.73356,4463470.451799999]
["2025-08-08T14:22:19.000000000",574.5,571.0,3.52,3.66,0.92,0.055,5950,37946,0.08,0.09,-0.077,0.059,4083,95526,56814.7,1319650.4999999993,49609.798500000004,4502955.7035]
["2025-08-08T14:22:32.000000000",574.49,553.0,20.18,22.5,1.0,0.0,1013,117,0.02,0.03,-0.008,0.002,5880,2348,1176.0,1313202.8999999997,-6756.0024,4485626.53735]
["2025-08-08T14:22:44.000000000",574.451,575.0,0.3,0.31,0.352,0.276,11803,164865,0.84,0.86,-0.648,0.275,404,47991,336872.8,1313202.8999999997,1807526.1561280005,4485322.024765003]
["2025-08-08T14:22:56.000000000",574.43,557.0,17.0,18.11,1.0,0.0,1387,136,0.02,0.03,-0.01,0.003,5412,3803,1623.6000000000001,1318961.2999999993,-9326.44548,4483074.024409999]
["2025-08-08T14:23:08.000000000",574.44,579.0,0.01,0.02,0.019,0.021,2296,6395,3.92,4.8,-0.981,0.021,38,436,4901.400000000001,1324377.1999999995,27238.795920000004,4519620.391680002]
["2025-08-08T14:23:20.000000000",574.44,561.0,12.77,14.28,1.0,0.0,1989,339,0.03,0.04,-0.016,0.006,5064,5706,3038.4,1324250.3999999994,-17453.784960000005,4507845.520560001]
["2025-08-08T14:23:32.000000000",574.48,545.0,28.78,31.14,1.0,0.0,1516,679,0.01,0.02,-0.004,0.001,36839,3821,3683.8999999999996,1324937.2999999993,-21163.26872,4516678.37944]
["2025-08-08T14:23:44.000000000",574.475,565.0,9.39,9.61,1.0,0.0,12562,2115,0.03,0.04,-0.02,0.011,17669,22585,19435.899999999998,1324937.2999999993,-111654.386525,4516639.068425]
["2025-08-08T14:23:56.000000000",574.5,548.0,25.13,27.43,1.0,0.0,109,13,0.01,0.02,-0.005,0.001,2367,2361,236.7,1320449.5999999996,-1359.8415,4518918.186]
["2025-08-08T14:23:56.000000000",574.5,578.0,0.01,0.02,0.023,0.031,2914,20577,3.45,3.6,-0.977,0.031,60,831,9219.4,1320449.5999999996,50828.313,4518918.186]
["2025-08-08T14:24:21.000000000",574.45,552.5,20.51,22.95,1.0,0.0,591,35,0.02,0.03,-0.008,0.002,983,507,196.6,1325501.8999999997,-1129.3687000000002,4525845.1109500015]
["2025-08-08T14:24:33.000000000",574.369,537.5,35.46,38.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,1,0.0,1339410.2999999996,0.0,4563965.366819]
["2025-08-08T14:24:45.000000000",574.32,556.0,17.8,18.8,1.0,0.0,1989,462,0.02,0.03,-0.009,0.003,3859,1652,1157.7,1339410.2999999996,-6648.902640000001,4563576.010320001]
["2025-08-08T14:24:58.000000000",574.335,541.0,32.06,34.93,1.0,0.0,86,1,0.0,0.01,-0.002,0.0,1896,246,0.0,1347664.9999999998,0.0,4572726.618959999]
["2025-08-08T14:24:58.000000000",574.335,635.0,0.0,0.01,0.001,0.0,1400,0,58.7,62.17,-0.999,0.0,125,0,0.0,1347664.9999999998,0.0,4572726.618959999]
["2025-08-08T14:25:22.000000000",574.307,544.0,29.08,32.09,1.0,0.0,107,16,0.01,0.02,-0.004,0.001,7352,1729,735.2,1351591.4999999993,-4222.305064,4558514.145019]
["2025-08-08T14:25:22.000000000",574.307,655.0,0.0,0.01,0.001,0.0,5,0,78.88,81.99,-0.999,0.0,0,10,0.0,1351591.4999999993,0.0,4558514.145019]
["2025-08-08T14:25:34.000000000",574.27,581.0,0.0,0.01,0.006,0.006,1131,5319,5.72,7.7,-0.994,0.006,6,2,682.2,1347633.6999999995,3876.3225000000007,4558434.089029999]
["2025-08-08T14:25:59.000000000",574.14,532.5,40.51,43.61,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1356696.2999999996,0.0,4575496.772700001]
["2025-08-08T14:25:59.000000000",574.14,585.0,0.0,0.01,0.004,0.003,7537,393,9.61,11.67,-0.996,0.003,26,39,2268.9,1356696.2999999996,12937.09662,4575496.772700001]
["2025-08-08T14:26:11.000000000",573.97,560.0,13.3,14.92,1.0,0.0,3828,784,0.03,0.04,-0.015,0.006,45913,8309,27547.8,1371968.4999999995,-158116.10766,4554785.426570002]
["2025-08-08T14:26:23.000000000",574.15,605.0,0.0,0.01,0.002,0.001,292,2,28.96,31.3,-0.998,0.001,0,0,29.2,1365867.6999999995,167.6518,4502566.403450001]
["2025-08-08T14:26:35.000000000",574.15,571.0,3.17,3.31,0.904,0.067,5950,37975,0.1,0.11,-0.094,0.071,4083,96036,68854.3,1368783.4999999998,62442.83155000003,4522620.31465]
["2025-08-08T14:26:47.000000000",574.2,625.0,0.0,0.01,0.001,0.0,29,0,48.97,51.97,-0.999,0.0,0,0,0.0,1360941.5999999994,0.0,4536086.979599999]
["2025-08-08T14:26:59.000000000",574.24,575.0,0.23,0.24,0.273,0.248,11803,167245,0.97,1.0,-0.727,0.248,404,50963,302733.6,1360941.5999999994,1623348.9164799997,4536402.973119999]
["2025-08-08T14:27:11.000000000",574.3,645.0,0.0,0.01,0.001,0.0,1,0,68.96,72.75,-0.999,0.0,0,0,0.0,1359249.1999999995,0.0,4551954.635599999]
["2025-08-08T14:27:23.000000000",574.34,579.0,0.01,0.02,0.019,0.02,2296,6444,3.95,5.63,-0.981,0.02,38,440,4668.0,1353036.8999999997,25937.1944,4572536.1175]
["2025-08-08T14:27:35.000000000",574.355,561.0,12.34,14.32,1.0,0.0,1989,339,0.03,0.04,-0.016,0.006,5064,5706,3038.4,1347069.7999999998,-17451.20232,4558216.827779999]
["2025-08-08T14:27:48.000000000",574.3,583.0,0.0,0.01,0.005,0.004,1942,194,7.51,9.66,-0.995,0.004,0,21,776.8,1349050.9999999995,4461.162399999999,4563593.3993999995]
["2025-08-08T14:28:00.000000000",574.3,565.0,9.16,9.43,1.0,0.0,12562,2119,0.03,0.04,-0.021,0.011,17669,22587,19435.899999999998,1349050.9999999995,-111620.37369999998,4563593.3993999995]
["2025-08-08T14:28:12.000000000",574.272,548.0,25.21,27.29,1.0,0.0,109,13,0.01,0.02,-0.005,0.001,2367,2361,236.7,1347119.7999999998,-1359.301824,4551798.172032003]
["2025-08-08T14:28:24.000000000",574.26,584.0,0.0,0.01,0.004,0.003,5253,40,8.74,10.67,-0.996,0.003,0,0,1575.9,1352119.3999999994,9049.763340000001,4559199.447599999]
["2025-08-08T14:28:37.000000000",574.28,552.5,20.6,22.79,1.0,0.0,591,35,0.02,0.03,-0.008,0.002,983,510,196.6,1346213.6999999997,-1129.03448,4542967.707319999]
["2025-08-08T14:28:49.000000000",574.29,574.0,0.71,0.72,0.583,0.279,7039,243755,0.43,0.44,-0.417,0.279,478,134046,209724.3,1346233.0999999996,1051248.75651,4547797.34139]
["2025-08-08T14:29:01.000000000",574.31,556.0,17.5,18.8,1.0,0.0,1989,462,0.02,0.03,-0.009,0.003,3859,1652,1157.7,1346233.0999999996,-6648.786869999999,4547955.721209998]
["2025-08-08T14:29:13.000000000",574.365,541.0,31.8,34.79,1.0,0.0,86,1,0.0,0.01,-0.002,0.0,1896,246,0.0,1344055.8999999997,0.0,4556222.158125002]
["2025-08-08T14:29:25.000000000",574.38,560.0,14.2,14.95,1.0,0.0,3828,794,0.03,0.04,-0.015,0.006,45913,8362,27547.8,1343751.5999999996,-158229.05364,4573782.196200001]
["2025-08-08T14:29:37.000000000",574.36,544.0,29.13,31.94,1.0,0.0,107,16,0.01,0.02,-0.004,0.001,7352,1737,735.2,1343153.0999999996,-4222.69472,4563988.0474]
["2025-08-08T14:29:37.000000000",574.36,655.0,0.0,0.01,0.001,0.0,5,0,78.97,82.74,-0.999,0.0,0,10,0.0,1343153.0999999996,0.0,4563988.0474]
["2025-08-08T14:30:02.000000000",574.38,547.5,25.64,27.89,1.0,0.0,23,0,0.01,0.02,-0.005,0.001,3293,393,329.3,1338513.2999999996,-1891.43334,4542996.002580001]
["2025-08-08T14:30:14.000000000",574.38,532.5,39.89,43.5,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1335643.0999999996,0.0,4538392.92126]
["2025-08-08T14:30:14.000000000",574.38,625.0,0.0,0.01,0.001,0.0,29,0,49.0,52.4,-0.999,0.0,0,0,0.0,1335643.0999999996,0.0,4538392.92126]
["2025-08-08T14:30:39.000000000",574.45,537.0,36.16,38.91,1.0,0.0,48,34,0.0,0.01,-0.001,0.0,1746,47,0.0,1331991.8999999994,0.0,4546310.466650002]
["2025-08-08T14:30:39.000000000",574.45,610.0,0.0,0.01,0.002,0.0,1981,0,34.06,37.18,-0.998,0.0,1,1,0.0,1331991.8999999994,0.0,4546310.466650002]
["2025-08-08T14:31:03.000000000",574.46,540.0,34.2,35.6,1.0,0.0,255,45,0.0,0.01,-0.001,0.0,6494,391,0.0,1326035.3999999994,0.0,4530455.811599998]
["2025-08-08T14:31:03.000000000",574.46,630.0,0.0,0.01,0.001,0.0,89,0,54.06,57.22,-0.999,0.0,0,0,0.0,1326035.3999999994,0.0,4530455.811599998]
["2025-08-08T14:31:27.000000000",574.47,543.0,30.41,32.55,1.0,0.0,88,28,0.0,0.01,-0.002,0.0,4628,2176,0.0,1321231.7999999993,0.0,4509952.56504]
["2025-08-08T14:31:27.000000000",574.47,650.0,0.0,0.01,0.001,0.0,1,0,73.99,77.49,-0.999,0.0,0,0,0.0,1321231.7999999993,0.0,4509952.56504]
["2025-08-08T14:31:40.000000000",574.51,580.0,0.0,0.01,0.007,0.009,7788,27345,5.47,5.59,-0.993,0.009,55,1899,7058.700000000001,1309868.5999999996,39984.17247,4493203.643320001]
["2025-08-08T14:32:04.000000000",574.42,532.0,40.74,43.92,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,114,0.0,1320121.4999999993,0.0,4484475.6864599995]
["2025-08-08T14:32:04.000000000",574.42,584.0,0.0,0.01,0.004,0.004,5253,40,9.03,9.74,-0.996,0.004,0,4,2101.2,1320121.4999999993,12069.713039999999,4484475.6864599995]
["2025-08-08T14:32:17.000000000",574.4,566.0,8.31,8.6,0.955,0.003,6849,2693,0.04,0.05,-0.027,0.014,4846,15498,8839.1,1320121.4999999993,-27167.396800000002,4484319.547199998]
["2025-08-08T14:32:29.000000000",574.47,546.0,27.49,29.4,1.0,0.0,287,13,0.01,0.02,-0.004,0.001,3604,299,360.40000000000003,1330680.8999999994,-2070.3898800000006,4517459.16453]
["2025-08-08T14:32:41.000000000",574.45,571.0,3.45,3.62,0.92,0.054,5950,37992,0.08,0.09,-0.077,0.059,4083,96125,56219.7,1324094.2999999996,46187.50335000002,4523870.151850002]
["2025-08-08T14:32:53.000000000",574.45,625.0,0.0,0.01,0.001,0.0,29,0,49.06,52.34,-0.999,0.0,0,0,0.0,1325397.3999999994,0.0,4513452.501100002]
["2025-08-08T14:33:05.000000000",574.465,575.0,0.29,0.3,0.34,0.281,11803,169384,0.81,0.83,-0.66,0.281,404,54939,343016.7,1322765.2999999996,1840079.7563350007,4519387.963125001]
["2025-08-08T14:33:18.000000000",574.461,557.0,17.05,18.3,1.0,0.0,1387,139,0.02,0.03,-0.01,0.003,5412,3810,1623.6000000000001,1322765.2999999996,-9326.948796,4519356.494625001]
["2025-08-08T14:33:30.000000000",574.45,579.0,0.01,0.02,0.019,0.021,2296,6498,3.71,5.31,-0.981,0.021,38,440,4901.400000000001,1322824.8999999997,27239.2701,4515587.731750002]
["2025-08-08T14:33:42.000000000",574.47,561.0,12.97,14.06,1.0,0.0,1989,339,0.03,0.04,-0.016,0.006,5064,5708,3038.4,1330297.5999999994,-17454.696480000002,4544782.68114]
["2025-08-08T14:33:42.000000000",574.47,590.0,0.0,0.01,0.003,0.002,10407,403,15.3,16.14,-0.997,0.002,0,15,2081.4,1330297.5999999994,11957.01858,4544782.68114]
["2025-08-08T14:34:07.000000000",574.495,565.0,9.4,9.6,1.0,0.0,12562,2151,0.03,0.04,-0.02,0.01,17669,22596,17669.0,1317424.5999999994,-101507.52154999999,4539680.171820001]
["2025-08-08T14:34:20.000000000",574.53,548.0,25.37,27.05,1.0,0.0,109,13,0.01,0.02,-0.005,0.001,2367,2361,236.7,1321036.0999999996,-1359.9125099999999,4563149.944650001]
["2025-08-08T14:34:32.000000000",574.52,569.0,5.27,5.61,0.948,0.019,7556,6395,0.05,0.06,-0.042,0.028,4423,45504,26740.800000000003,1321036.0999999996,11329.53439999999,4563070.5206]
["2025-08-08T14:34:32.000000000",574.52,570.0,4.51,4.62,0.939,0.032,13489,20401,0.06,0.07,-0.055,0.039,10660,113479,84738.8,1321036.0999999996,9139.464160000009,4563070.5206]
["2025-08-08T14:34:57.000000000",574.52,537.5,35.08,38.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,4,0.0,1329172.1999999997,0.0,4605845.258160001]
["2025-08-08T14:35:09.000000000",574.54,556.0,18.17,18.8,1.0,0.0,1989,462,0.02,0.03,-0.009,0.003,3859,1653,1157.7,1313068.7999999996,-6651.44958,4601901.08156]
["2025-08-08T14:35:21.000000000",574.55,541.0,31.95,34.6,1.0,0.0,86,1,0.0,0.01,-0.001,0.0,1896,246,0.0,1323618.1999999997,0.0,4643043.118099998]
["2025-08-08T14:35:21.000000000",574.55,563.0,10.57,11.93,1.0,0.0,3873,1571,0.03,0.04,-0.018,0.008,8390,7277,6712.0,1323618.1999999997,-38563.795999999995,4643043.118099998]
["2025-08-08T14:35:45.000000000",574.59,544.0,29.26,31.79,1.0,0.0,107,16,0.01,0.02,-0.004,0.001,7352,1737,735.2,1322138.4999999995,-4224.38568,4655907.941309999]
["2025-08-08T14:35:45.000000000",574.59,655.0,0.0,0.01,0.001,0.0,5,0,78.66,81.99,-0.999,0.0,0,10,0.0,1322138.4999999995,0.0,4655907.941309999]
["2025-08-08T14:36:10.000000000",574.605,547.5,25.81,28.04,1.0,0.0,23,0,0.01,0.02,-0.004,0.001,3293,394,329.3,1317874.7999999996,-1892.174265,4638119.6232]
["2025-08-08T14:36:22.000000000",574.58,532.5,40.21,43.8,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1319859.9999999995,0.0,4647131.79208]
["2025-08-08T14:36:22.000000000",574.58,585.0,0.0,0.01,0.004,0.003,7537,393,9.68,11.31,-0.996,0.003,26,39,2268.9,1319859.9999999995,12947.011140000002,4647131.79208]
["2025-08-08T14:36:47.000000000",574.62,536.0,37.29,39.75,1.0,0.0,38,18,0.0,0.01,-0.001,0.0,2092,56,0.0,1325822.0999999996,0.0,4670238.415500002]
["2025-08-08T14:36:47.000000000",574.62,630.0,0.0,0.01,0.001,0.0,89,0,54.23,57.08,-0.999,0.0,0,0,0.0,1325822.0999999996,0.0,4670238.415500002]
["2025-08-08T14:36:59.000000000",574.6,542.5,30.24,33.67,1.0,0.0,42,0,0.0,0.01,-0.002,0.0,2504,4076,0.0,1325266.8999999997,0.0,4688088.425799999]
["2025-08-08T14:37:11.000000000",574.58,630.0,0.0,0.01,0.001,0.0,89,0,54.23,57.08,-0.999,0.0,0,0,0.0,1325668.9999999995,0.0,4689288.72668]
["2025-08-08T14:37:23.000000000",574.57,576.0,0.07,0.08,0.123,0.164,4624,46879,1.5,1.53,-0.877,0.164,132,18337,77998.40000000001,1324613.1999999995,423278.8241600001,4663437.64972]
["2025-08-08T14:37:35.000000000",574.515,650.0,0.0,0.01,0.001,0.0,1,0,73.74,76.46,-0.999,0.0,0,0,0.0,1345437.8999999997,0.0,4692324.260295]
["2025-08-08T14:37:48.000000000",574.53,580.0,0.0,0.01,0.007,0.009,7788,27388,5.39,5.52,-0.993,0.009,55,1911,7058.700000000001,1345437.8999999997,39985.56441,4692446.77209]
["2025-08-08T14:38:00.000000000",574.53,534.0,38.99,41.75,1.0,0.0,9,2,0.0,0.01,-0.001,0.0,991,201,0.0,1325849.6999999997,0.0,4656557.032050001]
["2025-08-08T14:38:12.000000000",574.51,584.0,0.0,0.01,0.004,0.004,5253,40,8.77,9.74,-0.996,0.004,0,4,2101.2,1340929.0999999996,12071.604119999998,4668119.532430001]
["2025-08-08T14:38:25.000000000",574.46,566.0,8.36,8.9,0.955,0.003,6849,2700,0.04,0.05,-0.027,0.014,4846,15545,8839.1,1347789.7999999993,-27170.234620000007,4644064.467959998]
["2025-08-08T14:38:25.000000000",574.46,615.0,0.0,0.01,0.001,0.0,76,0,39.27,41.69,-0.999,0.0,0,0,0.0,1347789.7999999993,0.0,4644064.467959998]
["2025-08-08T14:38:49.000000000",574.45,570.0,4.43,4.6,0.939,0.032,13489,20434,0.06,0.07,-0.055,0.039,10660,113735,84738.8,1346133.6999999995,9138.35060000001,4682397.671650001]
["2025-08-08T14:39:02.000000000",574.34,547.0,26.64,28.44,1.0,0.0,168,9,0.01,0.02,-0.004,0.001,3205,847,320.5,1355997.7999999993,-1840.7597,4659976.510799999]
["2025-08-08T14:39:15.000000000",574.34,575.0,0.22,0.23,0.297,0.282,11803,172279,0.87,0.89,-0.703,0.281,404,57556,344196.99999999994,1362625.2999999993,1846458.3014799997,4668083.3199]
["2025-08-08T14:39:27.000000000",574.27,557.0,16.88,18.26,1.0,0.0,1387,139,0.02,0.03,-0.01,0.003,5412,3814,1623.6000000000001,1368278.2999999993,-9323.84772,4666484.138069999]
["2025-08-08T14:39:27.000000000",574.27,582.0,0.0,0.01,0.005,0.005,2478,2756,6.77,8.28,-0.995,0.005,0,54,1239.0,1368278.2999999993,7115.2053000000005,4666484.138069999]
["2025-08-08T14:39:51.000000000",574.28,561.0,12.89,14.18,1.0,0.0,1989,389,0.03,0.04,-0.016,0.006,5064,5722,3038.4,1367469.8999999997,-17448.92352,4645399.733799999]
["2025-08-08T14:40:04.000000000",574.325,545.0,28.77,30.68,1.0,0.0,1516,680,0.01,0.02,-0.004,0.001,36839,3838,3683.8999999999996,1367469.8999999997,-21157.558675000004,4645763.742624999]
["2025-08-08T14:40:04.000000000",574.325,568.0,6.27,6.44,0.953,0.01,4814,4221,0.04,0.05,-0.033,0.022,5634,28353,17208.8,1367469.8999999997,-43538.4296,4645763.742624999]
["2025-08-08T14:40:28.000000000",574.34,548.0,25.46,27.25,1.0,0.0,109,13,0.01,0.02,-0.005,0.001,2367,2366,236.7,1372261.0999999996,-1359.4627799999998,4709250.862419999]
["2025-08-08T14:40:40.000000000",574.35,533.0,39.76,42.67,1.0,0.0,40,36,0.0,0.01,-0.001,0.0,1074,21,0.0,1361114.5999999999,0.0,4645940.124]
["2025-08-08T14:40:53.000000000",574.385,552.0,21.61,23.34,1.0,0.0,356,75,0.01,0.02,-0.005,0.002,2199,7215,439.79999999999995,1360227.0999999994,-2526.1452299999996,4666700.640034999]
["2025-08-08T14:40:53.000000000",574.385,554.0,19.8,21.01,1.0,0.0,1259,331,0.02,0.03,-0.008,0.003,3200,4479,960.0,1360227.0999999994,-5514.096,4666700.640034999]
["2025-08-08T14:41:05.000000000",574.44,559.0,14.37,15.55,1.0,0.0,1029,70,0.02,0.03,-0.011,0.004,5588,1819,2235.2,1360227.0999999994,-12839.88288,4667147.498039999]
["2025-08-08T14:41:30.000000000",574.46,541.0,32.78,34.52,1.0,0.0,86,1,0.0,0.01,-0.001,0.0,1896,247,0.0,1356583.1999999993,0.0,4708508.5396799985]
["2025-08-08T14:41:30.000000000",574.46,635.0,0.0,0.01,0.001,0.0,1400,0,58.82,62.28,-0.999,0.0,125,0,0.0,1356583.1999999993,0.0,4708508.5396799985]
["2025-08-08T14:41:43.000000000",574.41,547.0,26.6,28.18,1.0,0.0,168,9,0.01,0.02,-0.004,0.001,3205,847,320.5,1354719.7999999993,-1840.98405,4688502.147719999]
["2025-08-08T14:41:55.000000000",574.39,655.0,0.0,0.01,0.001,0.0,5,0,78.83,81.68,-0.999,0.0,0,10,0.0,1352947.8999999994,0.0,4659584.364089998]
["2025-08-08T14:42:07.000000000",574.38,550.0,24.18,25.21,1.0,0.0,680,217,0.01,0.02,-0.005,0.001,24801,4117,2480.1000000000004,1357525.5999999994,-14245.198380000002,4684018.354559999]
["2025-08-08T14:42:32.000000000",574.38,532.5,40.24,43.67,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1356869.2999999993,0.0,4681705.326299999]
["2025-08-08T14:42:32.000000000",574.38,585.0,0.0,0.01,0.004,0.003,7537,427,9.58,11.55,-0.996,0.003,26,39,2268.9,1356869.2999999993,12942.504540000002,4681705.326299999]
["2025-08-08T14:42:44.000000000",574.37,538.0,35.33,37.56,1.0,0.0,40,4,0.0,0.01,-0.001,0.0,1124,300,0.0,1358382.1999999997,0.0,4727344.2438199995]
["2025-08-08T14:42:56.000000000",574.34,605.0,0.0,0.01,0.002,0.001,292,2,29.39,30.91,-0.998,0.001,0,0,29.2,1358179.2999999996,167.70728,4738597.339059999]
["2025-08-08T14:43:09.000000000",574.29,578.0,0.01,0.02,0.022,0.029,2914,20694,3.64,3.8,-0.978,0.029,60,857,8624.6,1358372.4999999998,47531.68614,4701948.263189998]
["2025-08-08T14:43:09.000000000",574.29,645.0,0.0,0.01,0.001,0.0,1,0,68.78,72.26,-0.999,0.0,0,0,0.0,1358372.4999999998,0.0,4701948.263189998]
["2025-08-08T14:43:33.000000000",574.29,576.0,0.05,0.06,0.093,0.13,4624,47184,1.68,1.8,-0.907,0.13,132,18863,61828.0,1363957.4999999998,335362.3884,4738392.706589999]
["2025-08-08T14:43:46.000000000",574.29,531.0,41.68,44.58,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1362811.0999999996,0.0,4713744.1797899995]
["2025-08-08T14:43:58.000000000",574.31,580.0,0.0,0.01,0.007,0.008,7788,27407,5.61,5.77,-0.993,0.008,55,1913,6274.4,1360472.5999999996,35529.11384,4735976.200559999]
["2025-08-08T14:44:10.000000000",574.34,562.0,12.19,12.9,1.0,0.0,2918,414,0.02,0.03,-0.013,0.006,5439,6070,3263.4,1366864.1999999995,-18743.011560000003,4796933.627199999]
["2025-08-08T14:44:10.000000000",574.34,595.0,0.0,0.01,0.002,0.001,2034,15,19.6,21.62,-0.998,0.001,0,0,203.40000000000003,1366864.1999999995,1168.2075600000003,4796933.627199999]
["2025-08-08T14:44:35.000000000",574.39,566.0,7.93,9.35,1.0,0.0,6849,2703,0.03,0.04,-0.022,0.013,4846,15602,6299.8,1362569.4999999995,-36185.421220000004,4771252.672769999]
["2025-08-08T14:44:35.000000000",574.39,615.0,0.0,0.01,0.001,0.0,76,0,39.43,41.68,-0.999,0.0,0,0,0.0,1362569.4999999995,0.0,4771252.672769999]
["2025-08-08T14:44:47.000000000",574.44,573.0,1.58,1.62,0.81,0.172,9919,160728,0.16,0.17,-0.19,0.173,1400,220012,194826.8,1362256.4999999993,840904.3339199999,4782481.263479999]
["2025-08-08T14:45:11.000000000",574.42,552.5,20.28,22.91,1.0,0.0,591,35,0.01,0.02,-0.005,0.002,983,1815,196.6,1355076.8999999992,-1129.30972,4769837.202899999]
["2025-08-08T14:45:11.000000000",574.42,563.0,10.4,11.9,1.0,0.0,3873,1578,0.02,0.03,-0.014,0.007,8390,7336,5873.0,1355076.8999999992,-33735.6866,4769837.202899999]
["2025-08-08T14:45:37.000000000",574.41,557.0,17.28,18.3,1.0,0.0,1387,139,0.02,0.03,-0.01,0.003,5412,3924,1623.6000000000001,1367594.1999999995,-9326.12076,4835825.675699998]
["2025-08-08T14:45:49.000000000",574.363,542.0,30.67,34.23,1.0,0.0,153,43,0.0,0.01,-0.002,0.0,2600,1299,0.0,1360015.6999999993,0.0,4794985.074139]
["2025-08-08T14:45:49.000000000",574.363,564.0,9.93,10.87,1.0,0.0,2237,1051,0.03,0.04,-0.019,0.009,5986,8846,5387.4,1360015.6999999993,-30943.232262,4794985.074139]
["2025-08-08T14:46:14.000000000",574.335,545.0,28.77,31.23,1.0,0.0,1516,680,0.01,0.02,-0.004,0.001,36839,3895,3683.8999999999996,1365316.3999999994,-21157.927065,4789528.892099999]
["2025-08-08T14:46:14.000000000",574.335,568.0,6.3,6.44,0.953,0.01,4814,4281,0.04,0.05,-0.033,0.021,5634,28521,16645.4,1365316.3999999994,-40303.38429000001,4789528.892099999]
["2025-08-08T14:46:26.000000000",574.32,551.0,22.42,24.15,1.0,0.0,400,33,0.01,0.02,-0.005,0.002,2346,5029,469.20000000000005,1369665.5999999996,-2694.709440000001,4801462.225920001]
["2025-08-08T14:46:50.000000000",574.32,533.0,39.67,43.23,1.0,0.0,40,36,0.0,0.01,-0.001,0.0,1074,21,0.0,1368127.2999999996,0.0,4806436.41144]
["2025-08-08T14:46:50.000000000",574.32,554.0,19.81,21.28,1.0,0.0,1259,334,0.01,0.02,-0.006,0.002,3200,4630,640.0,1368127.2999999996,-3675.6480000000006,4806436.41144]
["2025-08-08T14:47:15.000000000",574.34,537.0,35.67,39.23,1.0,0.0,48,36,0.0,0.01,-0.001,0.0,1746,99,0.0,1373454.1999999993,0.0,4824971.75732]
["2025-08-08T14:47:15.000000000",574.34,610.0,0.0,0.01,0.002,0.0,1981,0,33.77,37.33,-0.998,0.0,1,1,0.0,1373454.1999999993,0.0,4824971.75732]
["2025-08-08T14:47:28.000000000",574.37,595.0,0.0,0.01,0.002,0.001,2034,15,18.99,21.62,-0.998,0.001,0,0,203.40000000000003,1370440.0999999994,1168.2685800000002,4821667.859589999]
["2025-08-08T14:47:40.000000000",574.39,635.0,0.0,0.01,0.001,0.0,1400,0,58.79,62.31,-0.999,0.0,125,0,0.0,1375923.2999999993,0.0,4863867.316369999]
["2025-08-08T14:47:52.000000000",574.44,547.0,25.82,28.26,1.0,0.0,168,9,0.01,0.02,-0.004,0.001,3205,847,320.5,1375923.2999999993,-1841.0802000000003,4864290.710519999]
["2025-08-08T14:48:04.000000000",574.46,532.0,40.7,44.2,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,114,0.0,1355751.5999999992,0.0,4798295.488759998]
["2025-08-08T14:48:17.000000000",574.409,581.0,0.0,0.01,0.006,0.007,1131,5319,5.68,7.53,-0.994,0.007,6,2,795.9,1358603.999999999,4523.470875,4805811.279587999]
["2025-08-08T14:48:29.000000000",574.415,535.0,38.34,41.2,1.0,0.0,144,36,0.0,0.01,-0.001,0.0,7154,260,0.0,1359836.8999999994,0.0,4804963.668134998]
["2025-08-08T14:48:42.000000000",574.42,585.0,0.0,0.01,0.004,0.003,7537,427,9.57,11.5,-0.996,0.003,26,39,2268.9,1363000.3999999994,12943.40586,4820431.542079999]
["2025-08-08T14:48:54.000000000",574.48,538.0,34.71,38.19,1.0,0.0,40,4,0.0,0.01,-0.001,0.0,1124,301,0.0,1363000.3999999994,0.0,4820935.05152]
["2025-08-08T14:48:54.000000000",574.48,620.0,0.0,0.01,0.001,0.0,150,0,43.81,47.29,-0.999,0.0,0,0,0.0,1363000.3999999994,0.0,4820935.05152]
["2025-08-08T14:49:18.000000000",574.535,571.0,3.55,3.69,0.926,0.051,5950,38189,0.07,0.08,-0.071,0.057,4083,97392,53618.100000000006,1351519.8999999997,40630.540665,4832242.099035]
["2025-08-08T14:49:18.000000000",574.535,640.0,0.0,0.01,0.001,0.0,200,0,63.83,67.29,-0.999,0.0,0,10,0.0,1351519.8999999997,0.0,4832242.099035]
["2025-08-08T14:49:43.000000000",574.555,541.0,33.14,35.04,1.0,0.0,86,1,0.0,0.01,-0.001,0.0,1896,247,0.0,1340665.7999999998,0.0,4813779.21807]
["2025-08-08T14:49:55.000000000",574.5,558.0,16.43,16.62,1.0,0.0,1800,213,0.02,0.03,-0.01,0.004,4944,7026,1977.6,4311850.300000002,-11361.312,21848719.303500004]
["2025-08-08T14:49:55.000000000",574.5,583.0,0.0,0.01,0.005,0.004,1942,194,7.84,9.31,-0.995,0.004,0,21,776.8,4311850.300000002,4462.715999999999,21848719.303500004]
["2025-08-08T14:50:20.000000000",574.41,562.0,12.28,13.38,1.0,0.0,2918,414,0.02,0.03,-0.013,0.006,5439,6079,3263.4,3527833.7999999993,-18745.29594,17292847.40928]
["2025-08-08T14:50:20.000000000",574.41,595.0,0.0,0.01,0.002,0.001,2034,15,19.13,21.44,-0.998,0.001,0,0,203.40000000000003,3527833.7999999993,1168.34994,17292847.40928]
["2025-08-08T14:50:32.000000000",574.43,569.0,5.39,5.54,0.949,0.019,7556,6418,0.05,0.06,-0.042,0.028,4423,46065,26740.800000000003,4430897.500000003,11327.75959999999,22487320.926130004]
["2025-08-08T14:50:57.000000000",574.415,549.0,23.87,26.39,1.0,0.0,190,19,0.01,0.02,-0.005,0.001,4782,460,478.2,1360339.0999999994,-2746.8525299999997,4813045.687184999]
["2025-08-08T14:50:57.000000000",574.415,573.0,1.55,1.58,0.818,0.169,9919,161021,0.15,0.16,-0.182,0.17,1400,221832,191431.1,1360339.0999999994,826187.4130650001,4813045.687184999]
["2025-08-08T14:51:09.000000000",574.4,555.0,19.02,19.72,1.0,0.0,1421,354,0.01,0.02,-0.006,0.002,12489,8307,2497.8,1360339.0999999994,-14347.363200000002,4812920.001599999]
["2025-08-08T14:51:21.000000000",574.43,577.0,0.02,0.03,0.042,0.059,3702,28937,2.5,2.66,-0.958,0.059,18,1406,21948.0,1360174.6999999995,124855.80707999997,4793761.383069999]
["2025-08-08T14:51:33.000000000",574.485,559.0,15.28,15.59,1.0,0.0,1029,74,0.02,0.03,-0.011,0.004,5588,1828,2235.2,1359898.6999999993,-12840.88872,4825432.141815001]
["2025-08-08T14:51:45.000000000",574.495,564.0,10.4,10.61,1.0,0.0,2237,1055,0.03,0.04,-0.019,0.009,5986,8890,5387.4,1360147.9999999995,-30950.34363,4859383.192350001]
["2025-08-08T14:51:57.000000000",574.49,564.0,10.42,10.6,1.0,0.0,2237,1055,0.03,0.04,-0.019,0.009,5986,8895,5387.4,1349647.2999999996,-30950.07426,4802944.93987]
["2025-08-08T14:52:10.000000000",574.5,547.5,25.33,27.9,1.0,0.0,23,0,0.01,0.02,-0.004,0.001,3293,394,329.3,1349647.2999999996,-1891.8285,4803028.5435]
["2025-08-08T14:52:34.000000000",574.52,530.0,43.48,45.9,1.0,0.0,312,79,0.0,0.01,-0.001,0.0,8622,139,0.0,1356738.0999999994,0.0,4846948.895880002]
["2025-08-08T14:52:34.000000000",574.52,551.0,22.58,24.3,1.0,0.0,400,33,0.01,0.02,-0.005,0.002,2346,5029,469.20000000000005,1356738.0999999994,-2695.6478400000005,4846948.895880002]
["2025-08-08T14:52:46.000000000",574.585,536.0,36.81,40.08,1.0,0.0,38,18,0.0,0.01,-0.001,0.0,2092,56,0.0,1336520.0999999996,0.0,4825412.520554999]
["2025-08-08T14:52:58.000000000",574.585,554.0,19.94,20.65,1.0,0.0,1259,334,0.01,0.02,-0.006,0.002,3200,4632,640.0,1331203.7999999996,-3677.3440000000005,4804654.488259999]
["2025-08-08T14:53:10.000000000",574.585,539.0,35.34,36.6,1.0,0.0,134,36,0.0,0.01,-0.001,0.0,858,297,0.0,1331203.7999999996,0.0,4804654.488259999]
["2025-08-08T14:53:22.000000000",574.61,610.0,0.0,0.01,0.002,0.0,1981,0,33.93,37.16,-0.998,0.0,1,1,0.0,1739616.8999999997,0.0,7140151.552630003]
["2025-08-08T14:53:35.000000000",574.61,542.5,30.19,33.83,1.0,0.0,42,0,0.0,0.01,-0.002,0.0,2504,4076,0.0,1319896.4999999993,0.0,4808527.825130002]
["2025-08-08T14:53:47.000000000",574.59,571.0,3.6,3.72,0.926,0.049,5950,38222,0.07,0.08,-0.07,0.055,4083,97651,51611.5,3098843.3999999994,38488.911150000014,14960324.026800001]
["2025-08-08T14:53:59.000000000",574.6,577.0,0.02,0.03,0.044,0.066,3702,28949,2.35,2.52,-0.956,0.066,18,1412,24552.0,1345399.0999999996,139710.54240000003,4888138.863399998]
["2025-08-08T14:54:11.000000000",574.59,532.0,40.88,44.02,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,114,0.0,1345399.0999999996,0.0,4888053.793109999]
["2025-08-08T14:54:11.000000000",574.59,584.0,0.0,0.01,0.004,0.004,5253,40,9.32,9.53,-0.995,0.004,0,8,2101.2,1345399.0999999996,12073.28508,4888053.793109999]
["2025-08-08T14:54:36.000000000",574.6,535.0,38.55,41.0,1.0,0.0,144,36,0.0,0.01,-0.001,0.0,7154,261,0.0,1321589.1999999997,0.0,4849564.241599998]
["2025-08-08T14:54:36.000000000",574.6,600.0,0.0,0.01,0.002,0.001,3079,10,24.39,26.37,-0.998,0.001,24,28,310.3,1321589.1999999997,1755.4030000000002,4849564.241599998]
["2025-08-08T14:55:00.000000000",574.625,567.0,7.57,7.7,1.0,0.0,4301,2838,0.03,0.04,-0.024,0.015,4841,17514,7261.499999999999,1322513.9999999995,-41726.394374999996,4862610.062999999]
["2025-08-08T14:55:00.000000000",574.625,620.0,0.0,0.01,0.001,0.0,150,0,44.0,47.11,-0.999,0.0,0,0,0.0,1322513.9999999995,0.0,4862610.062999999]
["2025-08-08T14:55:12.000000000",574.605,574.0,0.85,0.88,0.682,0.28,7039,253638,0.26,0.27,-0.319,0.279,478,149813,210428.2,2285878.2,1055870.01459,10396881.035009999]
["2025-08-08T14:55:25.000000000",574.61,640.0,0.0,0.01,0.001,0.0,200,0,63.72,67.26,-0.999,0.0,0,10,0.0,2285878.2,0.0,10396971.504820002]
["2025-08-08T14:55:37.000000000",574.61,578.0,0.01,0.02,0.024,0.033,2914,21107,3.31,3.48,-0.976,0.033,60,857,9814.2,1317137.4999999995,54117.91902000001,4833531.404670001]
["2025-08-08T14:55:50.000000000",574.54,645.0,0.0,0.01,0.001,0.0,1,0,68.72,72.25,-0.999,0.0,0,0,0.0,1322355.0999999996,0.0,4787419.473019999]
["2025-08-08T14:56:02.000000000",574.49,583.0,0.0,0.01,0.005,0.004,1942,194,7.54,9.39,-0.995,0.004,0,21,776.8,1348001.1999999995,4462.63832,4867743.39044]
["2025-08-08T14:56:14.000000000",574.47,565.0,9.27,9.55,1.0,0.0,12562,2166,0.03,0.04,-0.02,0.011,17669,23083,19435.899999999998,1353393.3999999994,-111653.41472999999,4868485.036739999]
["2025-08-08T14:56:39.000000000",574.58,546.0,27.61,29.47,1.0,0.0,287,13,0.0,0.01,-0.002,0.001,3604,301,360.40000000000003,1333884.7999999996,-2070.7863200000006,4814101.292599999]
["2025-08-08T14:56:39.000000000",574.58,569.0,5.55,5.65,0.948,0.019,7556,6690,0.05,0.06,-0.042,0.028,4423,50910,26740.800000000003,1333884.7999999996,11330.71759999999,4814101.292599999]
["2025-08-08T14:56:52.000000000",574.571,552.0,21.6,23.53,1.0,0.0,356,75,0.01,0.02,-0.005,0.002,2199,7215,439.79999999999995,3640136.3999999994,-2526.9632579999998,18097854.595129997]
["2025-08-08T14:57:04.000000000",574.565,573.0,1.67,1.7,0.846,0.154,9919,161252,0.12,0.13,-0.155,0.155,1400,223004,174452.6,1340527.2,752982.3711900002,4884925.200010001]
["2025-08-08T14:57:17.000000000",574.56,555.0,18.85,20.43,1.0,0.0,1421,360,0.01,0.02,-0.006,0.002,12489,10305,2497.8,2857366.8,-14351.35968,13599884.61216]
["2025-08-08T14:57:29.000000000",574.53,540.0,34.44,34.62,1.0,0.0,255,46,0.0,0.01,-0.001,0.0,6494,445,0.0,2758506.599999999,0.0,12989645.291039996]
["2025-08-08T14:57:41.000000000",574.525,559.0,15.28,15.64,1.0,0.0,1029,74,0.01,0.02,-0.007,0.003,5588,2198,1676.3999999999999,2758506.599999999,-9631.337099999999,12989532.245199997]
["2025-08-08T14:57:53.000000000",574.57,543.0,30.02,32.93,1.0,0.0,88,28,0.0,0.01,-0.002,0.0,4628,2177,0.0,1347812.5999999999,0.0,4913295.1599200005]
["2025-08-08T14:58:06.000000000",574.56,549.0,24.2,26.4,1.0,0.0,190,19,0.01,0.02,-0.005,0.001,4782,561,478.2,1347917.7,-2747.5459199999996,4913834.194079999]
["2025-08-08T14:58:18.000000000",574.55,547.5,25.53,28.04,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,3293,745,329.3,1354424.2999999998,-1891.99315,4937229.380049999]
["2025-08-08T14:58:31.000000000",574.565,532.5,40.49,43.43,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1629873.0999999994,0.0,6575992.377355001]
["2025-08-08T14:58:43.000000000",574.58,551.0,22.64,24.33,1.0,0.0,400,33,0.01,0.02,-0.005,0.002,2346,5129,469.20000000000005,1629873.0999999994,-2695.9293600000005,6576164.05486]
["2025-08-08T14:58:56.000000000",574.59,536.0,37.01,39.89,1.0,0.0,38,18,0.0,0.01,-0.001,0.0,2092,56,0.0,2093940.6999999995,0.0,9233419.397610001]
["2025-08-08T14:58:56.000000000",574.59,605.0,0.0,0.01,0.002,0.001,292,2,29.1,30.73,-0.998,0.001,0,0,29.2,2093940.6999999995,167.78028000000003,9233419.397610001]
["2025-08-08T14:59:20.000000000",574.57,539.0,34.58,36.54,1.0,0.0,134,58,0.0,0.01,-0.001,0.0,858,297,0.0,3662117.5999999996,0.0,18243921.309280004]
["2025-08-08T14:59:20.000000000",574.57,625.0,0.0,0.01,0.001,0.0,29,0,49.12,51.99,-0.999,0.0,0,0,0.0,3662117.5999999996,0.0,18243921.309280004]
["2025-08-08T14:59:45.000000000",574.51,542.5,30.33,33.69,1.0,0.0,42,0,0.0,0.01,-0.002,0.0,2504,4076,0.0,1350168.0999999996,0.0,4909996.28557]
["2025-08-08T14:59:45.000000000",574.51,645.0,0.0,0.01,0.001,0.0,1,0,68.8,72.17,-0.999,0.0,0,0,0.0,1350168.0999999996,0.0,4909996.28557]
["2025-08-08T14:59:57.000000000",574.47,579.0,0.01,0.02,0.019,0.022,2296,6560,3.59,5.25,-0.981,0.022,38,440,5134.8,1350168.0999999996,28537.371720000003,4909654.429289999]
["2025-08-08T15:00:23.000000000",574.461,535.0,38.44,40.87,1.0,0.0,144,36,0.0,0.01,-0.001,0.0,7154,261,0.0,1354477.3999999994,0.0,4918339.765260001]
["2025-08-08T15:00:23.000000000",574.461,584.0,0.0,0.01,0.004,0.004,5253,40,9.45,9.62,-0.996,0.004,0,10,2101.2,1354477.3999999994,12070.574531999999,4918339.765260001]
["2025-08-08T15:00:35.000000000",574.52,566.0,8.35,8.75,1.0,0.0,6849,2756,0.03,0.04,-0.022,0.012,4846,15829,5815.2,1348493.1999999995,-33409.48704,4881406.8819200015]
["2025-08-08T15:00:48.000000000",574.53,600.0,0.0,0.01,0.002,0.001,3079,10,24.45,26.45,-0.998,0.001,24,28,310.3,1347015.3999999997,1755.18915,4893067.4773200005]
["2025-08-08T15:01:00.000000000",574.56,570.0,4.52,4.68,0.944,0.028,13489,20626,0.05,0.06,-0.048,0.037,10660,116286,77211.2,3204196.599999999,-9611.239679999971,15567079.227839999]
["2025-08-08T15:01:12.000000000",574.49,620.0,0.0,0.01,0.001,0.0,150,0,43.65,47.33,-0.999,0.0,0,0,0.0,3204196.599999999,0.0,15565182.653860003]
["2025-08-08T15:01:25.000000000",574.48,574.0,0.76,0.78,0.653,0.304,7039,254411,0.28,0.29,-0.348,0.303,478,152066,228468.99999999997,1353643.6999999995,1146100.23856,4911008.3452]
["2025-08-08T15:01:37.000000000",574.42,556.0,18.34,18.65,1.0,0.0,1989,463,0.01,0.02,-0.006,0.002,3859,4614,771.8,1361110.0999999994,-4433.37356,4924080.461299999]
["2025-08-08T15:01:50.000000000",574.37,578.0,0.01,0.02,0.023,0.03,2914,21163,3.45,3.8,-0.977,0.03,60,857,8922.0,1369490.8999999994,49177.559400000006,4943597.420669999]
["2025-08-08T15:02:02.000000000",574.43,560.0,14.28,14.6,1.0,0.0,3828,891,0.02,0.03,-0.011,0.005,45913,8614,22956.5,1371924.0999999996,-131869.02294999998,4967693.042769999]
["2025-08-08T15:02:15.000000000",574.42,582.0,0.0,0.01,0.005,0.005,2478,2759,7.4,7.8,-0.995,0.005,0,54,1239.0,1371924.0999999996,7117.0638,4967606.562379999]
["2025-08-08T15:02:27.000000000",574.37,557.0,17.28,17.6,1.0,0.0,1387,141,0.01,0.02,-0.006,0.003,5412,4857,1623.6000000000001,1361293.1999999995,-9325.47132,4907186.3832600005]
["2025-08-08T15:02:39.000000000",574.34,548.0,25.16,26.92,1.0,0.0,109,13,0.01,0.02,-0.005,0.001,2367,2366,236.7,1369541.4999999995,-1359.4627799999998,4913227.713419999]
["2025-08-08T15:02:51.000000000",574.36,569.0,5.32,5.45,0.948,0.02,7556,6894,0.05,0.06,-0.043,0.029,4423,51073,27938.7,1359077.1999999995,13125.849080000007,4854278.2068]
["2025-08-08T15:03:04.000000000",574.32,552.0,22.15,22.55,1.0,0.0,356,75,0.01,0.02,-0.005,0.002,2199,7245,439.79999999999995,1368408.3999999994,-2525.85936,4893274.16976]
["2025-08-08T15:03:16.000000000",574.38,537.0,35.67,39.35,1.0,0.0,48,36,0.0,0.01,-0.001,0.0,1746,99,0.0,1363552.8999999994,0.0,4884969.218220001]
["2025-08-08T15:03:28.000000000",574.43,555.0,19.2,19.6,1.0,0.0,1421,363,0.01,0.02,-0.006,0.002,12489,10941,2497.8,1363552.8999999994,-14348.11254,4885394.456669998]
["2025-08-08T15:03:40.000000000",574.415,540.0,34.0,36.36,1.0,0.0,255,47,0.0,0.01,-0.001,0.0,6494,445,0.0,1362408.4999999993,0.0,4912135.721174997]
["2025-08-08T15:03:53.000000000",574.36,559.0,15.28,15.6,1.0,0.0,1029,74,0.01,0.02,-0.007,0.003,5588,2253,1676.3999999999999,1354388.7999999993,-9628.571039999999,4871458.46312]
["2025-08-08T15:04:05.000000000",574.365,543.0,29.67,33.36,1.0,0.0,88,28,0.0,0.01,-0.002,0.0,4628,2177,0.0,1364628.7999999996,0.0,4887701.41002]
["2025-08-08T15:04:05.000000000",574.365,650.0,0.0,0.01,0.001,0.0,1,0,73.65,77.33,-0.999,0.0,0,0,0.0,1364628.7999999996,0.0,4887701.41002]
["2025-08-08T15:04:30.000000000",574.385,564.0,10.27,10.6,1.0,0.0,2237,1059,0.02,0.03,-0.015,0.008,5986,8965,4788.8,1361797.3999999994,-27506.148880000004,4891675.182449999]
["2025-08-08T15:04:43.000000000",574.39,532.5,40.17,43.85,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1369926.9999999995,0.0,4937322.032739999]
["2025-08-08T15:04:43.000000000",574.39,585.0,0.0,0.01,0.004,0.003,7537,427,10.45,10.8,-0.996,0.003,26,39,2268.9,1369926.9999999995,12942.72987,4937322.032739999]
["2025-08-08T15:05:07.000000000",574.43,536.0,36.67,40.35,1.0,0.0,38,18,0.0,0.01,-0.001,0.0,2092,56,0.0,1365749.7999999993,0.0,4918938.296519998]
["2025-08-08T15:05:07.000000000",574.43,605.0,0.0,0.01,0.002,0.001,292,2,28.62,32.33,-0.998,0.001,0,0,29.2,1365749.7999999993,167.73356,4918938.296519998]
["2025-08-08T15:05:32.000000000",574.42,539.0,33.68,37.36,1.0,0.0,134,65,0.0,0.01,-0.001,0.0,858,297,0.0,1362591.6999999995,0.0,4907483.1698199995]
["2025-08-08T15:05:32.000000000",574.42,625.0,0.0,0.01,0.001,0.0,29,0,48.64,52.33,-0.999,0.0,0,0,0.0,1362591.6999999995,0.0,4907483.1698199995]
["2025-08-08T15:05:45.000000000",574.405,575.0,0.2,0.21,0.294,0.311,11803,188540,0.79,0.81,-0.706,0.31,404,66909,379597.3,1362591.6999999995,2036548.9066650004,4907355.019255]
["2025-08-08T15:05:57.000000000",574.415,645.0,0.0,0.01,0.001,0.0,1,0,68.65,72.33,-0.999,0.0,0,0,0.0,1363593.3999999994,0.0,4911036.865279997]
["2025-08-08T15:06:09.000000000",574.42,579.0,0.01,0.02,0.019,0.021,2296,6734,4.4,4.8,-0.981,0.021,38,440,4901.400000000001,1364188.1999999995,27237.847560000002,4925320.634079999]
["2025-08-08T15:06:34.000000000",574.41,531.0,41.67,45.34,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1365809.2999999996,0.0,4931442.538709998]
["2025-08-08T15:06:34.000000000",574.41,610.0,0.0,0.01,0.002,0.0,1981,0,33.64,37.33,-0.998,0.0,1,1,0.0,1365809.2999999996,0.0,4931442.538709998]
["2025-08-08T15:06:46.000000000",574.395,566.0,8.34,8.54,1.0,0.0,6849,2847,0.03,0.04,-0.022,0.013,4846,15924,6299.8,1365809.2999999996,-36185.736209999995,4931313.760245001]
["2025-08-08T15:06:58.000000000",574.45,600.0,0.0,0.01,0.002,0.001,3079,10,24.05,26.57,-0.998,0.001,24,28,310.3,1368172.6999999995,1754.94475,4933145.096650001]
["2025-08-08T15:07:11.000000000",574.46,570.0,4.44,4.57,0.944,0.029,13489,20752,0.05,0.06,-0.049,0.038,10660,116872,79626.09999999999,2178708.4999999995,-7984.419539999969,9619788.246779999]
["2025-08-08T15:07:24.000000000",574.395,552.5,21.7,22.1,1.0,0.0,591,36,0.01,0.02,-0.005,0.002,983,1815,196.6,1377055.7999999993,-1129.26057,4982747.96052]
["2025-08-08T15:07:36.000000000",574.395,574.0,0.7,0.72,0.623,0.317,7039,256441,0.31,0.32,-0.378,0.317,478,155095,238288.89999999997,1375005.3999999992,1194647.973615,4964788.926450001]
["2025-08-08T15:07:49.000000000",574.41,556.0,18.33,18.6,1.0,0.0,1989,463,0.01,0.02,-0.006,0.002,3859,4615,771.8,1371325.3999999994,-4433.29638,4949897.757599998]
["2025-08-08T15:08:02.000000000",574.4,578.0,0.01,0.02,0.023,0.03,2914,21223,3.4,3.8,-0.977,0.03,60,857,8922.0,1371325.3999999994,49180.128,4949811.583999998]
["2025-08-08T15:08:14.000000000",574.325,560.0,14.28,14.55,1.0,0.0,3828,911,0.02,0.03,-0.011,0.005,45913,8646,22956.5,1382714.9999999995,-131844.91862500002,5006768.930849998]
["2025-08-08T15:08:26.000000000",574.31,544.0,28.73,32.31,1.0,0.0,107,16,0.0,0.01,-0.002,0.0,7352,2418,0.0,1377950.9999999998,0.0,4952139.592839999]
["2025-08-08T15:08:39.000000000",574.33,564.0,10.27,10.55,1.0,0.0,2237,1062,0.02,0.03,-0.015,0.008,5986,8982,4788.8,1385073.8999999997,-27503.515040000002,4981139.393810001]
["2025-08-08T15:08:51.000000000",574.34,543.0,29.74,33.31,1.0,0.0,88,28,0.0,0.01,-0.002,0.0,4628,2177,0.0,1385353.3999999997,0.0,4992592.88632]
["2025-08-08T15:09:05.000000000",574.33,569.0,5.32,5.42,0.947,0.02,7556,7029,0.05,0.06,-0.043,0.029,4423,51210,27938.7,1382229.1999999995,13125.163490000006,4975300.1807]
["2025-08-08T15:09:17.000000000",574.355,552.0,22.15,22.55,1.0,0.0,356,75,0.01,0.02,-0.005,0.002,2199,7245,439.79999999999995,1382229.1999999995,-2526.01329,4975516.750449999]
["2025-08-08T15:09:30.000000000",574.37,537.0,35.74,39.29,1.0,0.0,48,36,0.0,0.01,-0.001,0.0,1746,99,0.0,1385278.9999999995,0.0,4997952.925619999]
["2025-08-08T15:09:43.000000000",574.385,555.0,19.2,19.6,1.0,0.0,1421,363,0.01,0.02,-0.006,0.002,12489,13195,2497.8,1393273.5999999996,-14346.988530000002,5068277.892089999]
["2025-08-08T15:09:56.000000000",574.41,540.0,34.0,36.29,1.0,0.0,255,47,0.0,0.01,-0.001,0.0,6494,446,0.0,1379875.1999999993,0.0,5013536.641499999]
["2025-08-08T15:09:56.000000000",574.41,630.0,0.0,0.01,0.001,0.0,89,0,53.73,57.24,-0.999,0.0,0,0,0.0,1379875.1999999993,0.0,5013536.641499999]
["2025-08-08T15:10:21.000000000",574.41,543.0,29.76,33.29,1.0,0.0,88,28,0.0,0.01,-0.002,0.0,4628,2177,0.0,1371606.3999999994,0.0,4968891.198659999]
["2025-08-08T15:10:21.000000000",574.41,650.0,0.0,0.01,0.001,0.0,1,0,73.7,76.62,-0.999,0.0,0,0,0.0,1371606.3999999994,0.0,4968891.198659999]
["2025-08-08T15:10:47.000000000",574.365,547.0,26.4,28.34,1.0,0.0,168,11,0.0,0.01,-0.002,0.001,3205,947,320.5,1373427.3999999994,-1840.8398250000002,4984835.72136]
["2025-08-08T15:11:00.000000000",574.36,532.0,40.77,44.26,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,114,0.0,1369326.3999999997,0.0,4921369.198399999]
["2025-08-08T15:11:00.000000000",574.36,567.0,7.32,7.48,0.955,0.002,4301,2932,0.03,0.04,-0.025,0.015,4841,17645,8121.7,1369326.3999999997,-36766.50668,4921369.198399999]
["2025-08-08T15:11:27.000000000",574.37,536.0,36.77,40.26,1.0,0.0,38,18,0.0,0.01,-0.001,0.0,2092,56,0.0,1382475.6999999995,0.0,4988103.054489999]
["2025-08-08T15:11:27.000000000",574.37,605.0,0.0,0.01,0.002,0.001,292,2,28.71,31.02,-0.998,0.001,0,0,29.2,1382475.6999999995,167.71604,4988103.054489999]
["2025-08-08T15:11:40.000000000",574.425,571.0,3.42,3.54,0.93,0.05,5950,38405,0.06,0.07,-0.066,0.057,4083,98656,53023.1,1377720.2999999996,37204.932825,4987596.136274998]
["2025-08-08T15:11:52.000000000",574.44,625.0,0.0,0.01,0.001,0.0,29,0,48.77,52.21,-0.999,0.0,0,0,0.0,1368613.6999999993,0.0,4967920.835400002]
["2025-08-08T15:12:04.000000000",574.44,575.0,0.2,0.21,0.3,0.322,11803,191840,0.75,0.77,-0.7,0.322,404,67654,393065.4,1368613.6999999993,2108469.3823200003,4967920.835400002]
["2025-08-08T15:12:17.000000000",574.37,645.0,0.0,0.01,0.001,0.0,1,0,68.68,72.21,-0.999,0.0,0,0,0.0,1368613.6999999993,0.0,4967315.45545]
["2025-08-08T15:12:29.000000000",574.33,579.0,0.01,0.02,0.019,0.021,2296,6775,4.45,4.85,-0.981,0.021,38,440,4901.400000000001,1381418.7999999996,27233.579940000003,4978608.321500001]
["2025-08-08T15:12:41.000000000",574.37,561.0,13.28,13.55,1.0,0.0,1989,390,0.02,0.03,-0.012,0.005,5064,5818,2532.0,1383202.5999999994,-14543.048400000001,4988104.7776]
["2025-08-08T15:12:53.000000000",574.375,583.0,0.0,0.01,0.005,0.004,1942,344,8.45,8.85,-0.995,0.004,0,21,776.8,1381094.7999999996,4461.745,4980950.132499999]
["2025-08-08T15:13:06.000000000",574.36,565.0,9.29,9.43,1.0,0.0,12562,2238,0.02,0.03,-0.016,0.009,17669,23482,15902.099999999999,1378267.5999999994,-91335.30155999999,4974460.739359999]
["2025-08-08T15:13:18.000000000",574.38,551.0,23.2,23.55,1.0,0.0,400,33,0.01,0.02,-0.005,0.002,2346,5129,469.20000000000005,1378267.5999999994,-2694.99096,4974633.95688]
["2025-08-08T15:13:30.000000000",574.34,570.0,4.34,4.48,0.943,0.03,13489,21079,0.05,0.06,-0.05,0.039,10660,117483,82041.0,1382406.0999999994,-6357.943800000029,4996664.38258]
["2025-08-08T15:13:42.000000000",574.355,552.5,21.65,22.05,1.0,0.0,591,36,0.01,0.02,-0.005,0.002,983,1815,196.6,1386212.7999999996,-1129.18193,5002244.934729999]
["2025-08-08T15:13:54.000000000",574.395,574.0,0.67,0.7,0.623,0.328,7039,257670,0.29,0.3,-0.378,0.328,478,156618,246557.6,1389134.9999999993,1236102.6351599998,5031302.71866]
["2025-08-08T15:14:07.000000000",574.4,556.0,18.32,18.6,1.0,0.0,1989,463,0.01,0.02,-0.006,0.002,3859,4627,771.8,1375830.4999999995,-4433.2192,4985058.491199998]
["2025-08-08T15:14:19.000000000",574.35,541.0,31.83,35.04,1.0,0.0,86,11,0.0,0.01,-0.001,0.0,1896,247,0.0,1375830.4999999995,0.0,4984624.555050001]
["2025-08-08T15:14:32.000000000",574.39,560.0,14.28,14.6,1.0,0.0,3828,919,0.02,0.03,-0.011,0.005,45913,8723,22956.5,1381160.7999999996,-131859.84035,4983522.518]
["2025-08-08T15:14:45.000000000",574.34,544.0,28.86,32.18,1.0,0.0,107,16,0.0,0.01,-0.002,0.0,7352,2418,0.0,1377610.2999999993,0.0,4991440.18594]
["2025-08-08T15:14:57.000000000",574.39,564.0,10.27,10.6,1.0,0.0,2237,1063,0.02,0.03,-0.015,0.008,5986,9036,4788.8,1382578.7999999996,-27506.38832,4998483.07994]
["2025-08-08T15:15:09.000000000",574.34,547.5,25.35,27.9,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,3293,749,329.3,1385430.5999999999,-1891.3016200000002,5028846.3758]
["2025-08-08T15:15:21.000000000",574.31,530.0,43.4,45.4,1.0,0.0,312,79,0.0,0.01,-0.001,0.0,8622,142,0.0,1394026.1999999995,0.0,5030776.415279998]
["2025-08-08T15:15:34.000000000",574.34,552.0,22.2,22.6,1.0,0.0,356,75,0.01,0.02,-0.005,0.002,2199,7245,439.79999999999995,1394026.1999999995,-2525.9473199999998,5031039.20592]
["2025-08-08T15:15:46.000000000",574.43,537.0,35.87,39.16,1.0,0.0,48,36,0.0,0.01,-0.001,0.0,1746,99,0.0,1395657.0999999996,0.0,5059523.720289998]
["2025-08-08T15:15:46.000000000",574.43,610.0,0.0,0.01,0.002,0.0,1981,0,33.82,37.13,-0.998,0.0,1,1,0.0,1395657.0999999996,0.0,5059523.720289998]
["2025-08-08T15:16:11.000000000",574.53,540.0,34.0,36.19,1.0,0.0,255,47,0.0,0.01,-0.001,0.0,6494,446,0.0,1385389.4999999993,0.0,5110887.3126300005]
["2025-08-08T15:16:11.000000000",574.53,630.0,0.0,0.01,0.001,0.0,89,0,53.83,57.13,-0.999,0.0,0,0,0.0,1385389.4999999993,0.0,5110887.3126300005]
["2025-08-08T15:16:35.000000000",574.52,543.0,29.7,33.33,1.0,0.0,88,28,0.0,0.01,-0.002,0.0,4628,2177,0.0,1367632.1999999997,0.0,5042678.09304]
["2025-08-08T15:16:35.000000000",574.52,650.0,0.0,0.01,0.001,0.0,1,0,73.67,77.3,-0.999,0.0,0,0,0.0,1367632.1999999997,0.0,5042678.09304]
["2025-08-08T15:16:47.000000000",574.49,580.0,0.0,0.01,0.007,0.009,7788,28292,5.3,5.7,-0.993,0.009,55,1951,7058.700000000001,1368797.4999999995,39982.780529999996,5050237.60731]
["2025-08-08T15:17:12.000000000",574.47,532.0,40.7,44.32,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,114,0.0,1376739.8999999994,0.0,5052122.989289999]
["2025-08-08T15:17:12.000000000",574.47,584.0,0.0,0.01,0.004,0.004,5253,40,9.35,9.75,-0.996,0.004,0,10,2101.2,1376739.8999999994,12070.763640000001,5052122.989289999]
["2025-08-08T15:17:24.000000000",574.43,583.0,0.0,0.01,0.005,0.004,1942,344,8.35,8.75,-0.995,0.004,0,21,776.8,1372659.3999999994,4462.172239999999,5026688.727059999]
["2025-08-08T15:17:36.000000000",574.41,605.0,0.0,0.01,0.002,0.001,292,2,28.67,31.95,-0.998,0.001,0,0,29.2,1376581.8999999997,167.72771999999998,5026933.605929999]
["2025-08-08T15:17:49.000000000",574.475,571.0,3.45,3.55,0.936,0.045,5950,38508,0.05,0.06,-0.059,0.054,4083,100248,48823.2,1376581.8999999997,27154.284300000003,5027502.451675]
["2025-08-08T15:18:01.000000000",574.44,625.0,0.0,0.01,0.001,0.0,29,0,48.69,52.28,-0.999,0.0,0,0,0.0,1374901.6999999995,0.0,5039188.159560002]
["2025-08-08T15:18:13.000000000",574.45,575.0,0.18,0.19,0.29,0.335,11803,194450,0.73,0.74,-0.71,0.335,404,68878,408934.5,1374962.2999999993,2193632.10925,5037896.054150001]
["2025-08-08T15:18:26.000000000",574.44,557.0,17.3,17.65,1.0,0.0,1387,141,0.01,0.02,-0.006,0.003,5412,4871,1623.6000000000001,1375826.6999999995,-9326.607840000002,5136575.27052]
["2025-08-08T15:18:38.000000000",574.485,579.0,0.01,0.02,0.019,0.022,2296,6836,4.35,4.75,-0.981,0.022,38,440,5134.8,1364850.9999999995,28538.116860000002,5128441.38264]
["2025-08-08T15:18:51.000000000",574.49,561.0,13.3,13.7,1.0,0.0,1989,398,0.01,0.02,-0.012,0.005,5064,5848,2532.0,1364850.9999999995,-14546.0868,5128486.01776]
["2025-08-08T15:19:04.000000000",574.49,583.0,0.0,0.01,0.005,0.004,1942,347,8.35,8.75,-0.995,0.004,0,21,776.8,1348183.8999999994,4462.63832,5062629.35661]
["2025-08-08T15:19:16.000000000",574.487,565.0,9.41,9.55,1.0,0.0,12562,2260,0.02,0.03,-0.016,0.009,17669,23631,15902.099999999999,1338040.4999999993,-91355.49722699999,5033469.534699]
["2025-08-08T15:19:28.000000000",574.57,548.0,25.06,27.01,1.0,0.0,109,13,0.01,0.02,-0.005,0.001,2367,2369,236.7,1342815.5999999994,-1360.00719,5094811.016040001]
["2025-08-08T15:19:40.000000000",574.599,537.5,35.26,38.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,5,0.0,1343413.8999999994,0.0,5178441.904329001]
["2025-08-08T15:19:53.000000000",574.595,552.5,20.97,23.11,1.0,0.0,591,36,0.01,0.02,-0.005,0.002,983,1815,196.6,1341695.0999999994,-1129.6537700000001,5164883.336515]
["2025-08-08T15:20:06.000000000",574.58,574.0,0.77,0.78,0.715,0.328,7039,260276,0.18,0.19,-0.285,0.327,478,161079,246509.8,1341695.0999999994,1236775.40588,5164748.50546]
["2025-08-08T15:20:18.000000000",574.61,556.0,18.48,18.8,1.0,0.0,1989,463,0.01,0.02,-0.006,0.002,3859,4647,771.8,1328300.8999999997,-4434.83998,5117913.938210003]
["2025-08-08T15:20:30.000000000",574.7,541.0,31.77,34.85,1.0,0.0,86,11,0.0,0.01,-0.001,0.0,1896,248,0.0,1309524.6999999997,0.0,5105960.654900001]
["2025-08-08T15:20:43.000000000",574.7,560.0,14.5,14.9,1.0,0.0,3828,920,0.01,0.02,-0.007,0.003,45913,9146,13773.9,1296536.6999999995,-79158.6033,5050359.579300001]
["2025-08-08T15:20:55.000000000",574.67,544.0,28.98,32.07,1.0,0.0,107,16,0.0,0.01,-0.002,0.0,7352,2418,0.0,1302116.5999999996,0.0,5080702.29426]
["2025-08-08T15:20:55.000000000",574.67,655.0,0.0,0.01,0.001,0.0,5,0,78.96,81.99,-0.999,0.0,0,16,0.0,1302116.5999999996,0.0,5080702.29426]
["2025-08-08T15:21:20.000000000",574.59,547.5,25.46,28.14,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,3293,750,329.3,1302713.8999999997,-1892.1248700000003,5062686.633449998]
["2025-08-08T15:21:33.000000000",574.6,532.5,40.35,43.74,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1305293.3999999997,0.0,5046694.561999999]
["2025-08-08T15:21:45.000000000",574.58,551.0,23.4,23.8,1.0,0.0,400,33,0.01,0.02,-0.005,0.002,2346,5129,469.20000000000005,1313427.2999999998,-2695.9293600000005,5089581.94986]
["2025-08-08T15:21:45.000000000",574.58,560.0,14.4,14.8,1.0,0.0,3828,941,0.01,0.02,-0.007,0.003,45913,9153,13773.9,1313427.2999999998,-79142.07462,5089581.94986]
["2025-08-08T15:21:57.000000000",574.575,610.0,0.0,0.01,0.002,0.0,1981,0,33.94,37.02,-0.998,0.0,1,1,0.0,1314087.9999999998,0.0,5049686.862000001]
["2025-08-08T15:22:21.000000000",574.525,540.0,33.57,36.23,1.0,0.0,255,47,0.0,0.01,-0.001,0.0,6494,448,0.0,1314645.7999999996,0.0,5053681.617950001]
["2025-08-08T15:22:21.000000000",574.525,630.0,0.0,0.01,0.001,0.0,89,0,53.77,57.21,-0.999,0.0,0,0,0.0,1314645.7999999996,0.0,5053681.617950001]
["2025-08-08T15:22:34.000000000",574.545,576.0,0.04,0.05,0.09,0.149,4624,51953,1.45,1.55,-0.91,0.149,132,25037,70864.4,1313498.0999999996,384547.56486000004,5036894.102384999]
["2025-08-08T15:22:46.000000000",574.555,650.0,0.0,0.01,0.001,0.0,1,0,73.67,77.08,-0.999,0.0,0,0,0.0,1321094.5999999996,0.0,5067149.9293]
["2025-08-08T15:22:58.000000000",574.43,580.0,0.0,0.01,0.007,0.009,7788,28292,5.35,5.75,-0.993,0.009,55,1952,7058.700000000001,1328553.3999999994,39978.60470999999,5079780.994239999]
["2025-08-08T15:23:23.000000000",574.565,532.0,40.81,44.21,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,114,0.0,1302688.4999999995,0.0,5013383.569885]
["2025-08-08T15:23:23.000000000",574.565,584.0,0.0,0.01,0.004,0.004,5253,40,9.2,9.6,-0.996,0.004,0,10,2101.2,1302688.4999999995,12072.759780000002,5013383.569885]
["2025-08-08T15:23:36.000000000",574.56,566.0,8.5,8.72,1.0,0.0,6849,2909,0.02,0.03,-0.017,0.01,4846,16159,4846.0,1302688.4999999995,-27843.1776,5013339.942239999]
["2025-08-08T15:23:48.000000000",574.52,600.0,0.0,0.01,0.002,0.001,3079,10,24.36,26.31,-0.998,0.001,24,37,310.3,1304123.2999999996,1755.1586,5012443.97804]
["2025-08-08T15:24:00.000000000",574.478,584.0,0.0,0.01,0.004,0.004,5253,40,9.35,9.7,-0.996,0.004,0,10,2101.2,1303016.9999999998,12070.931735999999,4982888.893104001]
["2025-08-08T15:24:00.000000000",574.478,640.0,0.0,0.01,0.001,0.0,200,0,63.7,67.25,-0.999,0.0,0,10,0.0,1303016.9999999998,0.0,4982888.893104001]
["2025-08-08T15:24:25.000000000",574.46,575.0,0.18,0.19,0.294,0.345,11803,198000,0.72,0.74,-0.706,0.344,404,72194,421101.1,1315887.5999999994,2259385.07314,5019354.590279998]
["2025-08-08T15:24:38.000000000",574.475,557.0,17.3,17.7,1.0,0.0,1387,149,0.01,0.02,-0.006,0.003,5412,4896,1623.6000000000001,1315887.5999999994,-9327.1761,5019485.653050001]
["2025-08-08T15:24:50.000000000",574.46,579.0,0.01,0.02,0.019,0.021,2296,6974,4.35,4.75,-0.981,0.021,38,442,4901.400000000001,1316583.7999999996,27239.744280000003,5033448.3919199975]
["2025-08-08T15:25:03.000000000",574.452,561.0,13.3,13.65,1.0,0.0,1989,404,0.01,0.02,-0.008,0.004,5064,5849,2025.6,1326705.7999999996,-11636.099712000001,5065656.753384]
["2025-08-08T15:25:16.000000000",574.46,545.0,29.24,30.68,1.0,0.0,1516,962,0.0,0.01,-0.002,0.001,36839,4093,3683.8999999999996,1321837.8999999997,-21162.53194,5030631.814539999]
["2025-08-08T15:25:28.000000000",574.455,565.0,9.39,9.56,1.0,0.0,12562,2267,0.02,0.03,-0.016,0.009,17669,23788,15902.099999999999,1329386.9999999993,-91350.408555,5085125.063130002]
["2025-08-08T15:25:40.000000000",574.475,548.0,25.19,27.45,1.0,0.0,109,13,0.01,0.02,-0.005,0.001,2367,2370,236.7,1329674.1999999995,-1359.7823250000001,5099132.016]
["2025-08-08T15:25:40.000000000",574.475,572.0,2.46,2.54,0.932,0.067,16866,82493,0.04,0.05,-0.064,0.077,2623,163088,133199.30000000002,1329674.1999999995,533142.0982250001,5099132.016]
["2025-08-08T15:26:05.000000000",574.515,552.0,21.45,23.5,1.0,0.0,356,76,0.01,0.02,-0.005,0.002,2199,7264,439.79999999999995,1332595.3999999994,-2526.7169699999995,5120029.420739999]
["2025-08-08T15:26:18.000000000",574.505,538.0,35.46,37.53,1.0,0.0,40,12,0.0,0.01,-0.001,0.0,1124,301,0.0,1334456.0999999994,0.0,5147128.750705]
["2025-08-08T15:26:30.000000000",574.49,556.0,18.4,18.7,1.0,0.0,1989,463,0.01,0.02,-0.006,0.002,3859,4649,771.8,1335439.7999999996,-4433.91382,5144314.366239999]
["2025-08-08T15:26:44.000000000",574.45,541.0,31.89,34.75,1.0,0.0,86,11,0.0,0.01,-0.001,0.0,1896,248,0.0,1342824.0999999992,0.0,5148204.2409500005]
["2025-08-08T15:26:44.000000000",574.45,635.0,0.0,0.01,0.001,0.0,1400,0,58.7,62.27,-0.999,0.0,125,0,0.0,1342824.0999999992,0.0,5148204.2409500005]
["2025-08-08T15:27:08.000000000",574.36,544.0,29.11,31.95,1.0,0.0,107,16,0.0,0.01,-0.002,0.0,7352,2418,0.0,1345570.1999999995,0.0,5116323.06448]
["2025-08-08T15:27:08.000000000",574.36,655.0,0.0,0.01,0.001,0.0,5,0,79.05,81.56,-0.999,0.0,0,16,0.0,1345570.1999999995,0.0,5116323.06448]
["2025-08-08T15:27:21.000000000",574.345,550.0,24.15,24.5,1.0,0.0,680,235,0.01,0.02,-0.005,0.001,24801,4286,2480.1000000000004,1345936.6999999995,-14244.330345000004,5135813.092075001]
["2025-08-08T15:27:45.000000000",574.405,532.5,40.47,43.62,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1349828.8999999994,0.0,5170856.420145]
["2025-08-08T15:27:45.000000000",574.405,585.0,0.0,0.01,0.004,0.003,7537,527,10.4,10.8,-0.996,0.003,26,39,2268.9,1349828.8999999994,12943.067864999999,5170856.420145]
["2025-08-08T15:28:10.000000000",574.41,536.0,36.91,40.11,1.0,0.0,38,18,0.0,0.01,-0.001,0.0,2092,57,0.0,1348608.1999999995,0.0,5164353.731099999]
["2025-08-08T15:28:10.000000000",574.41,546.0,27.35,29.36,1.0,0.0,287,13,0.0,0.01,-0.002,0.001,3604,306,360.40000000000003,1348608.1999999995,-2070.17364,5164353.731099999]
["2025-08-08T15:28:22.000000000",574.43,542.5,30.42,33.63,1.0,0.0,42,0,0.0,0.01,-0.002,0.0,2504,4076,0.0,1348608.1999999995,0.0,5164533.545299998]
["2025-08-08T15:28:35.000000000",574.41,630.0,0.0,0.01,0.001,0.0,89,0,53.9,57.08,-0.999,0.0,0,0,0.0,1341134.3999999994,0.0,5129475.555899998]
["2025-08-08T15:28:47.000000000",574.35,576.0,0.03,0.04,0.071,0.123,4624,53118,1.6,1.69,-0.929,0.123,132,25371,58498.799999999996,1344773.4999999995,317337.56460000004,5129174.665650001]
["2025-08-08T15:28:59.000000000",574.35,531.0,41.92,45.1,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,5,0.0,1350042.2999999996,0.0,5138498.663549999]
["2025-08-08T15:29:12.000000000",574.405,580.0,0.0,0.01,0.007,0.008,7788,28292,5.45,5.75,-0.993,0.008,55,1956,6274.4,1339266.1999999997,35534.990920000004,5102424.680469999]
["2025-08-08T15:29:24.000000000",574.429,562.0,12.38,12.55,1.0,0.0,2918,545,0.01,0.02,-0.009,0.004,5439,6557,2175.6,1339266.1999999997,-12497.277323999999,5102637.871846]
["2025-08-08T15:29:36.000000000",574.41,584.0,0.0,0.01,0.004,0.004,5253,40,9.4,9.8,-0.996,0.004,0,10,2101.2,1340942.5999999994,12069.502919999999,5132033.978039998]
["2025-08-08T15:29:48.000000000",574.405,566.0,8.34,8.46,1.0,0.0,6849,2929,0.02,0.03,-0.018,0.011,4846,16161,5330.599999999999,1336496.7999999996,-30619.23293,5086705.513239999]
["2025-08-08T15:29:48.000000000",574.405,615.0,0.0,0.01,0.001,0.0,76,0,39.08,41.86,-0.999,0.0,0,0,0.0,1336496.7999999996,0.0,5086705.513239999]
["2025-08-08T15:30:13.000000000",574.315,570.0,4.29,4.41,0.952,0.019,13489,21614,0.03,0.04,-0.036,0.033,10660,121212,60807.100000000006,1348135.9999999998,-54840.765035000026,5057764.77626]
["2025-08-08T15:30:26.000000000",574.28,568.0,6.28,6.36,1.0,0.0,4814,4673,0.02,0.03,-0.022,0.016,5634,30024,9014.400000000001,1348135.9999999998,-51767.89632,5057456.545119998]
["2025-08-08T15:30:26.000000000",574.28,578.0,0.01,0.02,0.022,0.029,2914,22355,3.64,3.82,-0.978,0.029,60,900,8624.6,1348135.9999999998,47530.85848,5057456.545119998]
["2025-08-08T15:30:50.000000000",574.235,557.0,17.05,17.45,1.0,0.0,1387,150,0.01,0.02,-0.007,0.003,5412,4896,1623.6000000000001,1345288.2999999996,-9323.279460000002,4928126.689155]
["2025-08-08T15:30:50.000000000",574.235,582.0,0.0,0.01,0.005,0.005,2478,2759,7.6,7.95,-0.995,0.005,0,54,1239.0,1345288.2999999996,7114.771650000001,4928126.689155]
["2025-08-08T15:31:15.000000000",574.19,561.0,13.0,13.4,1.0,0.0,1989,406,0.01,0.02,-0.008,0.004,5064,5897,2025.6,1349380.4999999998,-11630.79264,4964067.20041]
["2025-08-08T15:31:28.000000000",574.12,545.0,28.7,30.54,1.0,0.0,1516,962,0.0,0.01,-0.002,0.001,36839,4103,3683.8999999999996,1366869.9999999998,-21150.006679999995,4968481.557839999]
["2025-08-08T15:31:28.000000000",574.12,568.0,6.04,6.2,1.0,0.0,4814,4694,0.02,0.03,-0.022,0.017,5634,30088,9577.800000000001,1366869.9999999998,-54988.06536000001,4968481.557839999]
["2025-08-08T15:31:52.000000000",574.08,548.0,25.23,27.12,1.0,0.0,109,13,0.0,0.01,-0.002,0.001,2367,2395,236.7,1358379.6999999997,-1358.84736,4968536.676480002]
["2025-08-08T15:32:04.000000000",574.13,533.0,40.0,43.0,1.0,0.0,40,36,0.0,0.01,-0.001,0.0,1074,21,0.0,1362964.0999999994,0.0,4939627.927750002]
["2025-08-08T15:32:04.000000000",574.13,554.0,19.95,20.3,1.0,0.0,1259,343,0.01,0.02,-0.006,0.002,3200,4703,640.0,1362964.0999999994,-3674.4320000000002,4939627.927750002]
["2025-08-08T15:32:29.000000000",574.24,537.0,35.99,39.01,1.0,0.0,48,36,0.0,0.01,-0.001,0.0,1746,99,0.0,1353645.4999999995,0.0,5037808.09424]
["2025-08-08T15:32:29.000000000",574.24,553.0,21.05,21.45,1.0,0.0,1013,123,0.01,0.02,-0.005,0.002,5880,2668,1176.0,1353645.4999999995,-6753.0624,5037808.09424]
["2025-08-08T15:32:54.000000000",574.228,541.0,32.0,34.62,1.0,0.0,86,11,0.0,0.01,-0.002,0.0,1896,248,0.0,1354804.2999999996,0.0,5026348.033756002]
["2025-08-08T15:32:54.000000000",574.228,635.0,0.0,0.01,0.001,0.0,1400,0,58.83,62.26,-0.999,0.0,125,0,0.0,1354804.2999999996,0.0,5026348.033756002]
["2025-08-08T15:33:07.000000000",574.26,547.0,26.12,28.14,1.0,0.0,168,13,0.0,0.01,-0.002,0.001,3205,948,320.5,1354642.4999999993,-1840.5032999999999,5033016.205259997]
["2025-08-08T15:33:19.000000000",574.21,655.0,0.0,0.01,0.001,0.0,5,0,78.82,81.89,-0.999,0.0,0,16,0.0,1359708.3999999994,0.0,5057720.920980001]
["2025-08-08T15:33:32.000000000",574.215,581.0,0.0,0.01,0.006,0.006,1131,5435,6.6,6.95,-0.994,0.006,6,2,682.2,1360138.2999999993,3875.9512500000005,5051909.691315001]
["2025-08-08T15:33:44.000000000",574.225,535.0,38.44,40.46,1.0,0.0,144,53,0.0,0.01,-0.001,0.0,7154,279,0.0,1357047.2999999996,0.0,5056407.7187250005]
["2025-08-08T15:33:57.000000000",574.22,585.0,0.0,0.01,0.004,0.003,7537,527,10.6,11.0,-0.996,0.003,26,39,2268.9,1357047.2999999996,12938.899260000002,5056363.690620002]
["2025-08-08T15:34:09.000000000",574.19,538.0,35.2,37.25,1.0,0.0,40,12,0.0,0.01,-0.001,0.0,1124,301,0.0,1354474.8999999994,0.0,5039081.678769998]
["2025-08-08T15:34:22.000000000",574.22,605.0,0.0,0.01,0.002,0.001,292,2,29.02,31.85,-0.998,0.001,0,0,29.2,1356210.1999999995,167.67224000000002,5045633.241480001]
["2025-08-08T15:34:34.000000000",574.2,571.0,3.18,3.3,0.946,0.036,5950,39829,0.03,0.04,-0.045,0.05,4083,103851,41835.0,1352091.7999999993,5770.709999999991,5022464.237999999]
["2025-08-08T15:34:46.000000000",574.24,577.0,0.02,0.03,0.04,0.054,3702,31625,2.63,2.88,-0.96,0.054,18,1481,20088.0,1344627.5999999994,114237.00864,5005460.580799999]
["2025-08-08T15:34:58.000000000",574.235,576.0,0.03,0.04,0.068,0.111,4624,54981,1.72,1.85,-0.932,0.111,132,26149,52791.600000000006,1349248.3999999997,286320.46182,5027688.127689999]
["2025-08-08T15:35:10.000000000",574.185,531.0,42.05,44.95,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,5,0.0,1349248.3999999997,0.0,5027250.354989999]
["2025-08-08T15:35:10.000000000",574.185,583.0,0.0,0.01,0.005,0.004,1942,365,8.6,8.95,-0.995,0.004,0,22,776.8,1349248.3999999997,4460.269079999999,5027250.354989999]
["2025-08-08T15:35:35.000000000",574.06,562.0,12.03,12.3,1.0,0.0,2918,549,0.01,0.02,-0.009,0.005,5439,6577,2719.5,1354071.6999999995,-15611.5617,4919204.526819999]
["2025-08-08T15:35:35.000000000",574.06,595.0,0.0,0.01,0.002,0.001,2034,15,20.7,21.1,-0.998,0.001,0,0,203.40000000000003,1354071.6999999995,1167.63804,4919204.526819999]
["2025-08-08T15:35:59.000000000",574.04,566.0,7.98,8.16,1.0,0.0,6849,3235,0.02,0.03,-0.018,0.011,4846,16244,5330.599999999999,1360512.0999999996,-30599.776239999996,4951057.687399999]
["2025-08-08T15:36:12.000000000",574.1,549.0,24.22,26.03,1.0,0.0,190,20,0.0,0.01,-0.002,0.001,4782,593,478.2,1360512.0999999996,-2745.3462,4951575.183499999]
["2025-08-08T15:36:12.000000000",574.1,573.0,1.19,1.21,0.811,0.226,9919,165549,0.11,0.12,-0.19,0.226,1400,239782,255809.4,1360512.0999999996,1105311.2854000002,4951575.183499999]
["2025-08-08T15:36:37.000000000",574.15,552.5,21.45,21.85,1.0,0.0,591,36,0.0,0.01,-0.002,0.001,983,1827,98.3,1368510.3999999997,-564.38945,5056785.9344999995]
["2025-08-08T15:36:37.000000000",574.15,577.0,0.02,0.03,0.039,0.052,3702,31849,2.79,3.05,-0.961,0.052,18,1508,19344.0,1368510.3999999997,109988.76719999999,5056785.9344999995]
["2025-08-08T15:37:01.000000000",574.14,532.5,40.36,43.46,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1367939.9999999995,0.0,5056188.023880002]
["2025-08-08T15:37:14.000000000",574.13,542.0,31.09,33.71,1.0,0.0,153,59,0.0,0.01,-0.002,0.0,2600,1299,0.0,1365311.3999999997,0.0,5024097.952260001]
["2025-08-08T15:37:14.000000000",574.13,564.0,10.04,10.23,1.0,0.0,2237,1086,0.01,0.02,-0.01,0.006,5986,9843,3591.6000000000004,1365311.3999999997,-20620.453080000003,5024097.952260001]
["2025-08-08T15:37:38.000000000",574.17,545.0,29.05,30.4,1.0,0.0,1516,962,0.0,0.01,-0.002,0.001,36839,4103,3683.8999999999996,1361890.8999999997,-21151.848629999993,5032529.427090001]
["2025-08-08T15:37:38.000000000",574.17,568.0,6.14,6.25,1.0,0.0,4814,4806,0.02,0.03,-0.022,0.017,5634,30184,9577.800000000001,1361890.8999999997,-54992.85426,5032529.427090001]
["2025-08-08T15:37:50.000000000",574.15,551.0,22.95,23.35,1.0,0.0,400,33,0.0,0.01,-0.002,0.001,2346,5188,234.60000000000002,1364181.4999999995,-1346.9559,5037441.09855]
["2025-08-08T15:38:15.000000000",574.1,533.0,40.11,42.87,1.0,0.0,40,36,0.0,0.01,-0.001,0.0,1074,21,0.0,1370723.1999999997,0.0,5010863.064599999]
["2025-08-08T15:38:15.000000000",574.1,554.0,19.95,20.3,1.0,0.0,1259,344,0.01,0.02,-0.006,0.002,3200,4728,640.0,1370723.1999999997,-3674.2400000000002,5010863.064599999]
["2025-08-08T15:38:28.000000000",574.06,539.0,34.14,36.15,1.0,0.0,134,81,0.0,0.01,-0.001,0.0,858,297,0.0,1370723.1999999997,0.0,5010513.93636]
["2025-08-08T15:38:40.000000000",574.135,610.0,0.0,0.01,0.002,0.0,1981,0,34.29,36.9,-0.998,0.0,1,1,0.0,1375188.5999999994,0.0,4994888.379749999]
["2025-08-08T15:38:52.000000000",574.1,540.0,33.11,35.78,1.0,0.0,255,51,0.0,0.01,-0.001,0.0,6494,455,0.0,1372404.9999999995,0.0,5062024.560199999]
["2025-08-08T15:39:05.000000000",574.115,635.0,0.0,0.01,0.001,0.0,1400,0,59.08,62.3,-0.999,0.0,125,0,0.0,1373344.9999999995,0.0,5066416.753330001]
["2025-08-08T15:39:17.000000000",574.14,547.0,26.13,28.09,1.0,0.0,168,13,0.0,0.01,-0.002,0.001,3205,948,320.5,1375148.5999999996,-1840.1187,5083722.63]
["2025-08-08T15:39:30.000000000",574.1,532.0,41.09,43.85,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,114,0.0,1375247.3999999997,0.0,5058372.135999999]
["2025-08-08T15:39:43.000000000",574.08,581.0,0.0,0.01,0.006,0.006,1131,5612,6.7,7.1,-0.994,0.006,6,2,682.2,1375247.3999999997,3875.0400000000013,5058195.916800001]
["2025-08-08T15:39:55.000000000",574.07,535.0,38.99,40.27,1.0,0.0,144,59,0.0,0.01,-0.001,0.0,7154,279,0.0,1383767.3999999994,0.0,5073078.404660002]
["2025-08-08T15:39:55.000000000",574.07,600.0,0.0,0.01,0.002,0.001,3079,14,24.96,26.73,-0.998,0.001,24,37,310.3,1383767.3999999994,1753.78385,5073078.404660002]
["2025-08-08T15:40:19.000000000",574.11,567.0,7.05,7.18,1.0,0.0,4301,3146,0.02,0.03,-0.02,0.014,4841,18388,6777.4,1378155.9999999998,-38909.73114,5069764.471499999]
["2025-08-08T15:40:19.000000000",574.11,620.0,0.0,0.01,0.001,0.0,150,0,44.19,46.92,-0.999,0.0,0,0,0.0,1378155.9999999998,0.0,5069764.471499999]
["2025-08-08T15:40:44.000000000",574.11,571.0,3.1,3.23,0.946,0.038,5950,39876,0.03,0.04,-0.046,0.051,4083,104160,43433.299999999996,1367284.7999999996,10257.623370000012,5083610.856479999]
["2025-08-08T15:40:44.000000000",574.11,640.0,0.0,0.01,0.001,0.0,200,0,64.03,67.7,-0.999,0.0,0,10,0.0,1367284.7999999996,0.0,5083610.856479999]
["2025-08-08T15:41:09.000000000",574.1,561.0,13.0,13.3,1.0,0.0,1989,409,0.01,0.02,-0.008,0.004,5064,6827,2025.6,1373188.5999999996,-11628.9696,5056235.3358]
["2025-08-08T15:41:21.000000000",574.14,558.0,15.95,16.35,1.0,0.0,1800,234,0.01,0.02,-0.007,0.003,4944,7874,1483.2,1368877.9999999995,-8515.644479999999,5056241.99304]
["2025-08-08T15:41:21.000000000",574.14,583.0,0.0,0.01,0.005,0.004,1942,377,8.7,9.05,-0.995,0.004,0,22,776.8,1368877.9999999995,4459.91952,5056241.99304]
["2025-08-08T15:41:34.000000000",574.12,565.0,9.06,9.17,1.0,0.0,12562,2319,0.02,0.03,-0.016,0.009,17669,23944,15902.099999999999,1368052.2999999998,-91297.13651999999,5076931.103479999]
["2025-08-08T15:41:46.000000000",574.18,595.0,0.0,0.01,0.002,0.001,2034,15,20.6,21.0,-0.998,0.001,0,0,203.40000000000003,1347782.2999999993,1167.8821200000002,5032950.10026]
["2025-08-08T15:41:59.000000000",574.18,569.0,5.14,5.27,0.956,0.003,7556,7261,0.02,0.03,-0.025,0.022,4423,52729,11997.4,1347782.2999999993,-42855.646839999994,5032950.10026]
["2025-08-08T15:42:24.000000000",574.12,549.0,24.16,26.12,1.0,0.0,190,20,0.0,0.01,-0.002,0.001,4782,593,478.2,1367402.5999999996,-2745.44184,5078677.0024]
["2025-08-08T15:42:24.000000000",574.12,573.0,1.2,1.23,0.84,0.216,9919,165942,0.09,0.1,-0.161,0.217,1400,242003,244630.40000000002,1367402.5999999996,1055636.74048,5078677.0024]
["2025-08-08T15:42:36.000000000",573.986,554.0,19.8,20.2,1.0,0.0,1259,346,0.0,0.01,-0.002,0.001,3200,4728,320.0,1364054.8999999997,-1836.7551999999998,5036321.341898001]
["2025-08-08T15:43:01.000000000",574.05,537.0,36.03,38.72,1.0,0.0,48,36,0.0,0.01,-0.001,0.0,1746,99,0.0,1383430.1999999995,0.0,5097039.3183]
["2025-08-08T15:43:01.000000000",574.05,558.0,15.86,16.15,1.0,0.0,1800,234,0.01,0.02,-0.007,0.003,4944,7875,1483.2,1383430.1999999995,-8514.3096,5097039.3183]
["2025-08-08T15:43:14.000000000",574.0,585.0,0.0,0.01,0.004,0.003,7537,527,10.8,11.2,-0.996,0.003,26,39,2268.9,1383430.1999999995,12933.942000000003,5096595.364000001]
["2025-08-08T15:43:26.000000000",573.96,561.0,12.85,13.15,1.0,0.0,1989,412,0.01,0.02,-0.008,0.004,5064,6829,2025.6,1387541.6999999993,-11626.133759999999,5071598.37588]
["2025-08-08T15:43:39.000000000",573.95,544.0,29.03,31.52,1.0,0.0,107,17,0.0,0.01,-0.002,0.001,7352,2418,735.2,1386366.7999999996,-4219.6804,5052401.497000002]
["2025-08-08T15:43:51.000000000",573.97,635.0,0.0,0.01,0.001,0.0,1400,0,59.12,62.55,-0.999,0.0,125,0,0.0,1384200.9999999998,0.0,5033535.525480002]
["2025-08-08T15:44:03.000000000",573.969,546.0,27.04,28.93,1.0,0.0,287,36,0.0,0.01,-0.002,0.001,3604,306,360.40000000000003,1395466.9999999995,-2068.5842760000005,5090402.491943998]
["2025-08-08T15:44:16.000000000",573.89,530.0,43.8,44.15,1.0,0.0,312,92,0.0,0.01,-0.001,0.0,8622,143,0.0,1395466.9999999995,0.0,5089701.85864]
["2025-08-08T15:44:28.000000000",573.88,578.0,0.01,0.02,0.021,0.025,2914,24056,4.05,4.23,-0.979,0.025,60,906,7435.000000000001,1399529.0999999996,40946.338,5043777.94916]
["2025-08-08T15:44:40.000000000",573.77,532.0,40.96,43.69,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,114,0.0,1409384.9999999998,0.0,5083658.429460002]
["2025-08-08T15:44:40.000000000",573.77,584.0,0.0,0.01,0.004,0.003,5253,41,10.0,10.4,-0.996,0.003,0,12,1575.9,1409384.9999999998,9042.041430000001,5083658.429460002]
["2025-08-08T15:45:08.000000000",573.77,533.0,39.86,42.67,1.0,0.0,40,36,0.0,0.01,-0.001,0.0,1074,21,0.0,1398790.7999999996,0.0,5024440.7753]
["2025-08-08T15:45:08.000000000",573.77,590.0,0.0,0.01,0.003,0.002,10407,436,16.0,16.35,-0.997,0.002,0,20,2081.4,1398790.7999999996,11942.44878,5024440.7753]
["2025-08-08T15:45:33.000000000",573.71,530.0,43.67,43.86,1.0,0.0,312,92,0.0,0.01,-0.001,0.0,8622,143,0.0,1385019.9,0.0,4969835.73617]
["2025-08-08T15:45:33.000000000",573.71,605.0,0.0,0.01,0.002,0.001,292,2,29.35,32.19,-0.998,0.001,0,0,29.2,1385019.9,167.52332,4969835.73617]
["2025-08-08T15:45:46.000000000",573.92,570.0,3.89,4.03,0.953,0.015,13489,22170,0.02,0.03,-0.032,0.035,10660,125578,57543.49999999999,1385019.9,-98005.44880000001,4971654.887839999]
["2025-08-08T15:45:58.000000000",573.93,615.0,0.0,0.01,0.001,0.0,76,0,39.58,42.15,-0.999,0.0,0,0,0.0,1358751.3999999997,0.0,4982442.438959999]
["2025-08-08T15:46:10.000000000",573.84,572.0,1.86,1.95,0.923,0.096,16866,85397,0.04,0.05,-0.075,0.105,2623,169745,189455.1,1363832.5999999999,771080.8586400001,5047473.686400001]
["2025-08-08T15:46:22.000000000",573.89,553.0,20.65,21.05,1.0,0.0,1013,123,0.0,0.01,-0.002,0.001,5880,2754,588.0,1372963.7,-3374.4732000000004,5016992.865090001]
["2025-08-08T15:46:35.000000000",573.9,574.0,0.31,0.33,0.438,0.419,7039,276038,0.4,0.41,-0.563,0.419,478,183771,314962.3,1354165.7999999998,1577684.9600999996,4925834.203199999]
["2025-08-08T15:46:47.000000000",573.835,555.0,18.74,18.97,1.0,0.0,1421,441,0.0,0.01,-0.002,0.001,12489,13436,1248.9,1371001.9999999998,-7166.625315,5012006.872050001]
["2025-08-08T15:47:12.000000000",573.815,536.0,36.83,38.86,1.0,0.0,38,33,0.0,0.01,-0.001,0.0,2092,57,0.0,1371202.2,0.0,4997210.233619998]
["2025-08-08T15:47:12.000000000",573.815,557.0,16.65,17.05,1.0,0.0,1387,155,0.0,0.01,-0.003,0.001,5412,4900,541.2,1371202.2,-3105.4867800000006,4997210.233619998]
["2025-08-08T15:47:25.000000000",573.74,541.0,31.83,33.98,1.0,0.0,86,11,0.0,0.01,-0.002,0.0,1896,249,0.0,1359380.9999999998,0.0,4868218.3244]
["2025-08-08T15:47:37.000000000",573.7,573.0,0.86,0.88,0.755,0.295,9919,167046,0.15,0.16,-0.245,0.295,1400,245998,333910.5,1387259.0999999994,1441768.3385000003,4986366.904099999]
["2025-08-08T15:47:50.000000000",573.76,543.0,29.83,32.55,1.0,0.0,88,48,0.0,0.01,-0.002,0.0,4628,2192,0.0,1385397.9999999998,0.0,4978700.270719999]
["2025-08-08T15:47:50.000000000",573.76,650.0,0.0,0.01,0.001,0.0,1,0,74.37,77.17,-0.999,0.0,0,0,0.0,1385397.9999999998,0.0,4978700.270719999]
["2025-08-08T15:48:14.000000000",573.74,545.0,28.38,30.04,1.0,0.0,1516,963,0.0,0.01,-0.002,0.001,36839,4142,3683.8999999999996,1384045.6999999997,-21136.007859999998,4960593.3331]
["2025-08-08T15:48:26.000000000",573.73,529.0,43.77,46.53,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,772,122,0.0,1382339.4999999998,0.0,5024677.425490002]
["2025-08-08T15:48:39.000000000",573.75,547.0,25.86,27.86,1.0,0.0,168,44,0.0,0.01,-0.002,0.001,3205,963,320.5,1399523.2999999996,-1838.86875,5013471.67875]
["2025-08-08T15:48:51.000000000",573.835,531.0,41.77,44.51,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,5,0.0,1373647.7999999998,0.0,4962507.864950001]
["2025-08-08T15:48:51.000000000",573.835,583.0,0.0,0.01,0.005,0.004,1942,389,9.05,9.4,-0.995,0.004,0,22,776.8,1373647.7999999998,4457.55028,4962507.864950001]
["2025-08-08T15:49:16.000000000",573.84,532.5,39.97,43.46,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1358406.2999999998,0.0,4975596.20952]
["2025-08-08T15:49:16.000000000",573.84,585.0,0.0,0.01,0.004,0.003,7537,527,10.95,11.35,-0.996,0.003,26,39,2268.9,1358406.2999999998,12930.336720000003,4975596.20952]
["2025-08-08T15:49:41.000000000",573.79,541.0,31.81,33.93,1.0,0.0,86,11,0.0,0.01,-0.002,0.0,1896,249,0.0,1372739.0999999996,0.0,4951525.969109998]
["2025-08-08T15:49:41.000000000",573.79,600.0,0.0,0.01,0.002,0.001,3079,14,25.19,27.07,-0.998,0.001,24,37,310.3,1372739.0999999996,1752.92845,4951525.969109998]
["2025-08-08T15:49:54.000000000",573.809,569.0,4.65,4.94,0.956,0.006,7556,7410,0.02,0.03,-0.026,0.024,4423,53452,15148.8,1366374.8999999997,-34896.768144,5018394.078413001]
["2025-08-08T15:50:06.000000000",573.745,610.0,0.0,0.01,0.001,0.0,1981,0,34.95,37.5,-0.998,0.0,1,1,0.0,1360036.2999999998,0.0,4981092.867655]
["2025-08-08T15:50:19.000000000",573.72,571.0,2.65,2.9,0.951,0.038,5950,40539,0.02,0.03,-0.04,0.056,4083,105969,45474.799999999996,1360878.5999999996,-1461.8385600000013,4978998.039120003]
["2025-08-08T15:50:32.000000000",573.94,552.5,21.2,21.6,1.0,0.0,591,36,0.0,0.01,-0.002,0.001,983,1827,98.3,1360878.5999999996,-564.18302,4980907.297239999]
["2025-08-08T15:50:45.000000000",573.92,573.0,0.98,1.03,0.816,0.27,9919,167868,0.09,0.1,-0.185,0.27,1400,247195,305613.0,-932537640.9000001,1320090.6095999999,5364455087.866399]
["2025-08-08T15:50:57.000000000",574.085,556.0,17.92,18.3,1.0,0.0,1989,474,0.0,0.01,-0.003,0.001,3859,4831,385.9,1303459.0999999996,-2215.3940150000003,4922933.303865002]
["2025-08-08T15:51:10.000000000",574.08,541.0,31.65,34.12,1.0,0.0,86,11,0.0,0.01,-0.002,0.0,1896,249,0.0,1318837.0999999996,0.0,5075207.629440001]
["2025-08-08T15:51:23.000000000",574.14,560.0,14.06,14.25,1.0,0.0,3828,1103,0.01,0.02,-0.008,0.004,45913,9645,18365.2,1294383.2999999996,-105441.95928,5003791.433340001]
["2025-08-08T15:51:36.000000000",574.215,544.0,28.11,31.12,1.0,0.0,107,17,0.0,0.01,-0.002,0.0,7352,2418,0.0,1273974.0999999996,0.0,4982607.682965002]
["2025-08-08T15:51:48.000000000",574.32,620.0,0.0,0.01,0.001,0.0,150,0,44.23,47.29,-0.999,0.0,0,0,0.0,1273974.0999999996,0.0,4983518.79432]
["2025-08-08T15:52:01.000000000",574.22,548.0,24.77,27.08,1.0,0.0,109,19,0.0,0.01,-0.002,0.001,2367,2398,236.7,3883486.0000000005,-1359.17874,20105228.024199992]
["2025-08-08T15:52:14.000000000",574.21,533.0,39.67,42.31,1.0,0.0,40,36,0.0,0.01,-0.001,0.0,1074,21,0.0,1216036.8999999994,0.0,4707538.37827]
["2025-08-08T15:52:26.000000000",574.215,552.0,22.0,22.4,1.0,0.0,356,77,0.0,0.01,-0.002,0.001,2199,7616,219.89999999999998,1216770.9999999993,-1262.698785,4816237.499940001]
["2025-08-08T15:52:39.000000000",574.28,537.0,36.01,38.31,1.0,0.0,48,36,0.0,0.01,-0.001,0.0,1746,140,0.0,1224639.4999999995,0.0,4880294.036519999]
["2025-08-08T15:52:51.000000000",574.14,555.0,19.04,19.28,1.0,0.0,1421,459,0.0,0.01,-0.002,0.001,12489,13458,1248.9,1232489.6999999997,-7170.43446,4835664.868860001]
["2025-08-08T15:53:04.000000000",574.195,540.0,33.12,35.29,1.0,0.0,255,56,0.0,0.01,-0.001,0.0,6494,475,0.0,1232489.6999999997,0.0,4836128.103555003]
["2025-08-08T15:53:04.000000000",574.195,630.0,0.0,0.01,0.001,0.0,89,0,54.71,57.32,-0.999,0.0,0,0,0.0,1232489.6999999997,0.0,4836128.103555003]
["2025-08-08T15:53:29.000000000",574.185,543.0,29.27,32.29,1.0,0.0,88,48,0.0,0.01,-0.002,0.0,4628,2200,0.0,2552258.6999999997,0.0,12510640.782014996]
["2025-08-08T15:53:29.000000000",574.185,650.0,0.0,0.01,0.001,0.0,1,0,74.17,77.76,-0.999,0.0,0,0,0.0,2552258.6999999997,0.0,12510640.782014996]
["2025-08-08T15:53:42.000000000",574.27,580.0,0.0,0.01,0.007,0.008,7788,31220,5.64,5.81,-0.993,0.008,55,2460,6274.4,1225777.4999999995,35526.63928,4905855.953629999]
["2025-08-08T15:54:07.000000000",574.18,545.0,28.69,30.2,1.0,0.0,1516,973,0.0,0.01,-0.002,0.001,36839,4142,3683.8999999999996,1226158.1999999995,-21152.217019999996,4877737.188480001]
["2025-08-08T15:54:07.000000000",574.18,585.0,0.0,0.01,0.004,0.003,7537,528,10.65,11.0,-0.996,0.003,26,39,2268.9,1226158.1999999995,12937.997940000001,4877737.188480001]
["2025-08-08T15:54:32.000000000",574.23,536.0,36.99,39.27,1.0,0.0,38,33,0.0,0.01,-0.001,0.0,2092,57,0.0,1236730.1999999995,0.0,4979982.111959999]
["2025-08-08T15:54:32.000000000",574.23,605.0,0.0,0.01,0.002,0.001,292,2,29.29,32.29,-0.998,0.001,0,0,29.2,1236730.1999999995,167.67516,4979982.111959999]
["2025-08-08T15:54:46.000000000",574.43,571.0,3.31,3.55,0.958,3.842,5950,40824,0.01,0.02,-0.024,0.035,4083,106862,2300280.5,3517290.3999999994,13049323.43785,18085934.2943]
["2025-08-08T15:54:58.000000000",574.48,625.0,0.0,0.01,0.001,0.0,29,0,49.22,51.77,-0.999,0.0,0,0,0.0,1209548.7999999993,0.0,4946674.935999999]
["2025-08-08T15:55:11.000000000",574.38,575.0,0.09,0.1,0.237,0.372,11803,216103,0.67,0.75,-0.763,0.372,404,81156,454100.4000000001,1181037.2999999996,2435617.0346399997,4810889.132099999]
["2025-08-08T15:55:23.000000000",574.3,645.0,0.0,0.01,0.001,0.0,1,0,68.67,72.61,-0.999,0.0,0,0,0.0,1220897.7999999996,0.0,4955614.0252]
["2025-08-08T15:55:36.000000000",574.348,579.0,0.01,0.02,0.019,0.021,2296,8447,4.56,4.8,-0.981,0.021,38,478,4901.400000000001,1242655.2999999996,27234.433463999998,5089535.98242]
["2025-08-08T15:55:48.000000000",574.37,561.0,13.15,13.5,1.0,0.0,1989,424,0.0,0.01,-0.003,0.002,5064,7009,1012.8,1242655.2999999996,-5817.21936,5089730.933549999]
["2025-08-08T15:56:01.000000000",574.32,583.0,0.0,0.01,0.005,0.004,1942,389,8.45,8.85,-0.995,0.004,0,22,776.8,1238762.7999999996,4461.31776,5108459.238720001]
["2025-08-08T15:56:14.000000000",574.28,569.0,5.23,5.31,1.0,0.0,7556,7511,0.01,0.02,-0.017,0.017,4423,53897,7519.1,1229791.1999999997,-43180.68748,5057279.666879999]
["2025-08-08T15:56:26.000000000",574.183,549.0,24.23,26.08,1.0,0.0,190,20,0.0,0.01,-0.002,0.001,4782,601,478.2,1242346.4999999998,-2745.743106,5056385.837540999]
["2025-08-08T15:56:38.000000000",574.3,570.0,4.22,4.36,1.0,0.0,13489,22350,0.01,0.02,-0.02,0.023,10660,126737,24518.0,1235372.2999999998,-140806.87399999998,5080026.357099999]
["2025-08-08T15:56:51.000000000",574.28,552.5,21.65,22.0,1.0,0.0,591,37,0.0,0.01,-0.002,0.001,983,1827,98.3,1235372.2999999998,-564.51724,5079849.445159999]
["2025-08-08T15:57:03.000000000",574.29,574.0,0.41,0.44,0.671,0.564,7039,284010,0.13,0.15,-0.33,0.562,478,190652,423863.19999999995,1249084.0999999996,2125654.0344,5150094.316109998]
["2025-08-08T15:57:16.000000000",574.33,556.0,18.16,18.54,1.0,0.0,1989,475,0.0,0.01,-0.003,0.001,3859,4831,385.9,1246859.2999999996,-2216.3394700000003,5167525.56005]
["2025-08-08T15:57:28.000000000",574.4,541.0,32.18,34.5,1.0,0.0,86,36,0.0,0.01,-0.002,0.0,1896,249,0.0,1262580.9999999995,0.0,5275325.212799998]
["2025-08-08T15:57:40.000000000",574.39,560.0,14.28,14.5,1.0,0.0,3828,1138,0.0,0.01,-0.003,0.002,45913,9955,9182.6,1256464.7999999993,-52743.936140000005,5278188.03434]
["2025-08-08T15:57:53.000000000",574.42,544.0,29.17,31.45,1.0,0.0,107,17,0.0,0.01,-0.002,0.0,7352,2418,0.0,1248805.0999999994,0.0,5232199.349299999]
["2025-08-08T15:57:53.000000000",574.42,655.0,0.0,0.01,0.001,0.0,5,0,78.73,82.56,-0.999,0.0,0,16,0.0,1248805.0999999994,0.0,5232199.349299999]
["2025-08-08T15:58:18.000000000",574.44,547.5,25.72,27.99,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,3293,755,329.3,1257705.5999999994,-1891.6309200000003,5268834.91056]
["2025-08-08T15:58:18.000000000",574.44,635.0,0.0,0.01,0.001,0.0,1400,0,58.79,62.55,-0.999,0.0,125,125,0.0,1257705.5999999994,0.0,5268834.91056]
["2025-08-08T15:58:43.000000000",574.425,552.0,22.25,22.65,1.0,0.0,356,77,0.0,0.01,-0.002,0.001,2199,7676,219.89999999999998,1269070.8999999992,-1263.1605749999999,5349329.940374997]
["2025-08-08T15:58:56.000000000",574.535,537.0,36.25,38.52,1.0,0.0,48,36,0.0,0.01,-0.001,0.0,1746,140,0.0,1262905.1999999995,0.0,5347483.36343]
["2025-08-08T15:58:56.000000000",574.535,610.0,0.0,0.01,0.002,0.0,1981,0,34.53,36.75,-0.998,0.0,1,1,0.0,1262905.1999999995,0.0,5347483.36343]
["2025-08-08T15:59:22.000000000",574.56,540.0,33.29,35.52,1.0,0.0,255,66,0.0,0.01,-0.001,0.0,6494,475,0.0,1281690.7999999996,0.0,5532970.282559999]
["2025-08-08T15:59:22.000000000",574.56,630.0,0.0,0.01,0.001,0.0,89,0,54.49,56.72,-0.999,0.0,0,0,0.0,1281690.7999999996,0.0,5532970.282559999]
["2025-08-08T15:59:47.000000000",574.48,543.0,30.29,32.52,1.0,0.0,88,48,0.0,0.01,-0.002,0.0,4628,2200,0.0,1291426.4999999995,0.0,5484381.89672]
["2025-08-08T15:59:47.000000000",574.48,650.0,0.0,0.01,0.001,0.0,1,0,73.75,77.54,-0.999,0.0,0,0,0.0,1291426.4999999995,0.0,5484381.89672]
["2025-08-08T15:59:59.000000000",574.57,580.0,0.0,0.01,0.007,0.009,7788,32893,5.27,5.55,-0.993,0.009,55,2460,7058.700000000001,1305776.3,39988.34829,5666373.14209]
["2025-08-08T16:00:25.000000000",574.55,532.0,41.48,43.93,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,1971,114,0.0,1398917.1999999995,0.0,6272967.925699998]
["2025-08-08T16:00:38.000000000",574.55,532.0,41.31,43.87,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,1971,114,0.0,1327362.8999999997,0.0,5842871.861249998]
["2025-08-08T16:00:38.000000000",574.55,551.0,23.4,23.8,0.998,0.001,400,42,0.0,0.01,-0.002,0.001,2346,5202,274.6,1327362.8999999997,-1118.0743,5842871.861249998]
["2025-08-08T16:00:38.000000000",574.55,552.0,22.4,22.8,0.998,0.001,356,77,0.0,0.01,-0.002,0.001,2199,7676,255.49999999999997,1327362.8999999997,-1058.89565,5842871.861249998]
["2025-08-08T16:00:38.000000000",574.55,552.5,21.9,22.3,0.998,0.001,591,37,0.0,0.01,-0.002,0.001,983,1827,157.39999999999998,1327362.8999999997,-225.2236,5842871.861249998]
["2025-08-08T16:00:38.000000000",574.55,553.0,21.4,21.8,0.998,0.001,1013,123,0.0,0.01,-0.002,0.001,5880,2754,689.3,1327362.8999999997,-2796.3348499999997,5842871.861249998]
["2025-08-08T16:00:38.000000000",574.55,554.0,20.4,20.8,0.998,0.001,1259,406,0.0,0.01,-0.002,0.001,3200,4733,445.90000000000003,1327362.8999999997,-1115.2015499999998,5842871.861249998]
["2025-08-08T16:00:38.000000000",574.55,555.0,19.4,19.8,0.998,0.001,1421,461,0.0,0.01,-0.002,0.001,12489,13460,1391.0,1327362.8999999997,-6359.1194000000005,5842871.861249998]
["2025-08-08T16:00:38.000000000",574.55,556.0,18.4,18.8,0.998,0.001,1989,530,0.0,0.01,-0.002,0.001,3859,4831,584.8,1327362.8999999997,-1074.4085,5842871.861249998]
["2025-08-08T16:00:38.000000000",574.55,557.0,17.4,17.8,0.997,0.001,1387,158,0.0,0.01,-0.003,0.001,5412,4903,679.9,1327362.8999999997,-2312.5637500000003,5842871.861249998]
["2025-08-08T16:00:38.000000000",574.55,558.0,16.4,16.79,0.997,0.001,1800,236,0.0,0.01,-0.003,0.001,4944,7959,674.4,1327362.8999999997,-1806.3852000000002,5842871.861249998]
["2025-08-08T16:00:38.000000000",574.55,559.0,15.4,15.77,0.997,0.002,1029,89,0.0,0.01,-0.003,0.002,5588,5127,1323.4,1327362.8999999997,-5238.7469,5842871.861249998]
["2025-08-08T16:00:38.000000000",574.55,560.0,14.5,14.77,1.0,0.0,3828,1147,0.0,0.01,-0.003,0.002,45913,9955,9182.6,1327362.8999999997,-52758.628300000004,5842871.861249998]
["2025-08-08T16:00:38.000000000",574.55,561.0,13.4,13.8,1.0,0.0,1989,426,0.0,0.01,-0.003,0.002,5064,7031,1012.8,1327362.8999999997,-5819.042399999998,5842871.861249998]
["2025-08-08T16:00:38.000000000",574.55,562.0,12.48,12.8,1.0,0.0,2918,603,0.0,0.01,-0.003,0.002,5439,7442,1087.8,1327362.8999999997,-6249.954899999999,5842871.861249998]
["2025-08-08T16:00:38.000000000",574.55,563.0,11.48,11.8,1.0,0.0,3873,1895,0.0,0.01,-0.004,0.003,8390,8531,2517.0,1327362.8999999997,-14461.423499999999,5842871.861249998]
["2025-08-08T16:00:38.000000000",574.55,564.0,10.45,10.8,1.0,0.0,2237,1376,0.0,0.01,-0.004,0.003,5986,10650,1795.8000000000002,1327362.8999999997,-10317.768900000001,5842871.861249998]
["2025-08-08T16:00:38.000000000",574.55,565.0,9.48,9.73,1.0,0.0,12562,2594,0.0,0.01,-0.004,0.003,17669,24292,5300.7,1327362.8999999997,-30455.171849999995,5842871.861249998]
["2025-08-08T16:00:38.000000000",574.55,566.0,8.44,8.73,1.0,0.0,6849,3398,0.01,0.02,-0.011,0.008,4846,17735,3876.8,1327362.8999999997,-22274.1544,5842871.861249998]
["2025-08-08T16:00:38.000000000",574.55,567.0,7.46,7.75,1.0,0.0,4301,3278,0.0,0.01,-0.005,0.005,4841,19197,2420.5,1327362.8999999997,-13906.98275,5842871.861249998]
["2025-08-08T16:00:38.000000000",574.55,568.0,6.46,6.73,1.0,0.0,4814,5092,0.01,0.02,-0.014,0.012,5634,31147,6760.8,1327362.8999999997,-38844.1764,5842871.861249998]
["2025-08-08T16:00:38.000000000",574.55,569.0,5.46,5.71,1.0,0.0,7556,7525,0.0,0.01,-0.007,0.008,4423,54386,3538.4,1327362.8999999997,-20329.8772,5842871.861249998]
["2025-08-08T16:00:38.000000000",574.55,570.0,4.47,4.8,1.0,0.0,13489,22407,0.01,0.02,-0.019,0.021,10660,127113,22386.0,1327362.8999999997,-128618.76299999999,5842871.861249998]
["2025-08-08T16:00:38.000000000",574.55,571.0,3.44,3.8,1.0,0.0,5950,40885,0.01,0.02,-0.023,0.03,4083,107107,12249.0,1327362.8999999997,-70376.6295,5842871.861249998]
["2025-08-08T16:00:38.000000000",574.55,572.0,2.56,2.74,0.972,0.048,16866,86225,0.01,0.02,-0.028,0.048,2623,172043,93547.2,1327362.8999999997,392799.1511999999,5842871.861249998]
["2025-08-08T16:00:38.000000000",574.55,573.0,1.56,1.72,0.958,0.099,9919,169751,0.01,0.02,-0.042,0.1,1400,253475,112198.1,1327362.8999999997,483760.18354999996,5842871.861249998]
["2025-08-08T16:00:38.000000000",574.55,574.0,0.6,0.67,0.888,0.416,7039,286860,0.03,0.04,-0.138,0.437,478,194574,313710.99999999994,1327362.8999999997,1562395.6479,5842871.861249998]
["2025-08-08T16:00:38.000000000",574.55,575.0,0.06,0.08,0.242,0.494,11803,217836,0.45,0.5,-0.784,0.511,404,83068,603712.6,1327362.8999999997,3231405.9428999997,5842871.861249998]
["2025-08-08T16:00:38.000000000",574.55,576.0,0.01,0.02,0.062,0.131,4624,62316,1.26,1.5,-0.956,0.109,132,26846,62013.200000000004,1327362.8999999997,339763.58979999996,5842871.861249998]
["2025-08-08T16:00:38.000000000",574.55,577.0,0.01,0.02,0.044,0.065,3702,34272,2.25,2.61,-0.971,0.052,18,1529,24156.6,1327362.8999999997,137716.18769999998,5842871.861249998]
["2025-08-08T16:00:38.000000000",574.55,578.0,0.01,0.02,0.023,0.032,2914,26280,3.25,3.65,-0.977,0.032,60,909,9516.800000000001,1327362.8999999997,52472.502400000005,5842871.861249998]
["2025-08-08T16:00:38.000000000",574.55,579.0,0.01,0.02,0.019,0.022,2296,8599,4.25,4.6,-0.981,0.022,38,478,5134.8,1327362.8999999997,28541.345800000003,5842871.861249998]
["2025-08-08T16:00:38.000000000",574.55,580.0,0.0,0.01,0.007,0.009,7788,32893,5.2,5.6,-1.0,0.0,55,2460,7009.2,1327362.8999999997,40271.35859999999,5842871.861249998]
["2025-08-08T16:00:38.000000000",574.55,581.0,0.0,0.01,0.006,0.007,1131,5664,6.2,6.6,-1.0,0.0,6,2,791.6999999999999,1327362.8999999997,4548.71235,5842871.861249998]
["2025-08-08T16:00:38.000000000",574.55,582.0,0.0,0.01,0.005,0.005,2478,2779,7.2,7.6,-1.0,0.0,0,54,1239.0,1327362.8999999997,7118.6745,5842871.861249998]
["2025-08-08T16:00:38.000000000",574.55,583.0,0.0,0.01,0.005,0.004,1942,389,8.2,8.6,-0.995,0.004,0,22,776.8,1327362.8999999997,4463.104399999999,5842871.861249998]
["2025-08-08T16:00:38.000000000",574.55,584.0,0.0,0.01,0.004,0.004,5253,61,9.25,9.6,-0.996,0.004,0,12,2101.2,1327362.8999999997,12072.444599999997,5842871.861249998]
["2025-08-08T16:00:38.000000000",574.55,585.0,0.0,0.01,0.004,0.003,7537,528,10.2,10.6,-0.996,0.003,26,39,2268.9,1327362.8999999997,12946.335149999999,5842871.861249998]
["2025-08-08T16:00:38.000000000",574.55,590.0,0.0,0.01,0.003,0.002,10407,436,15.2,15.6,-0.997,0.002,0,20,2081.4,1327362.8999999997,11958.6837,5842871.861249998]
["2025-08-08T16:00:38.000000000",574.55,595.0,0.0,0.01,0.002,0.001,2034,15,20.2,20.6,-0.998,0.001,0,0,203.40000000000003,1327362.8999999997,1168.6347000000003,5842871.861249998]
["2025-08-08T16:00:38.000000000",574.55,600.0,0.0,0.01,0.002,0.001,3079,14,24.42,26.42,-0.998,0.001,24,41,310.3,1327362.8999999997,1755.25025,5842871.861249998]
["2025-08-08T16:00:38.000000000",574.55,605.0,0.0,0.01,0.002,0.001,292,2,29.14,31.69,-0.998,0.001,0,0,29.2,1327362.8999999997,167.76859999999996,5842871.861249998]
["2025-08-08T16:00:38.000000000",574.55,610.0,0.0,0.01,0.002,0.0,1981,0,34.14,36.69,-0.998,0.0,1,1,0.0,1327362.8999999997,0.0,5842871.861249998]
["2025-08-08T16:00:38.000000000",574.55,615.0,0.0,0.01,0.001,0.0,76,0,39.14,41.69,-0.999,0.0,0,0,0.0,1327362.8999999997,0.0,5842871.861249998]
["2025-08-08T16:00:38.000000000",574.55,620.0,0.0,0.01,0.001,0.0,150,0,44.14,46.69,-1.0,0.0,0,0,0.0,1327362.8999999997,0.0,5842871.861249998]
["2025-08-08T16:00:38.000000000",574.55,625.0,0.0,0.01,0.001,0.0,29,0,49.14,51.69,-0.999,0.0,0,0,0.0,1327362.8999999997,0.0,5842871.861249998]
["2025-08-08T16:00:38.000000000",574.55,630.0,0.0,0.01,0.001,0.0,89,0,54.14,56.69,-0.999,0.0,0,0,0.0,1327362.8999999997,0.0,5842871.861249998]
["2025-08-08T16:00:38.000000000",574.55,635.0,0.0,0.01,0.001,0.0,1400,0,58.65,62.45,-0.999,0.0,125,125,0.0,1327362.8999999997,0.0,5842871.861249998]
["2025-08-08T16:00:38.000000000",574.55,640.0,0.0,0.01,0.001,0.0,200,0,63.65,67.53,-1.0,0.0,0,10,0.0,1327362.8999999997,0.0,5842871.861249998]
["2025-08-08T16:00:38.000000000",574.55,645.0,0.0,0.01,0.001,0.0,1,0,68.65,72.53,-1.0,0.0,0,0,0.0,1327362.8999999997,0.0,5842871.861249998]
["2025-08-08T16:00:38.000000000",574.55,650.0,0.0,0.01,0.001,0.0,1,0,73.65,77.53,-0.999,0.0,0,0,0.0,1327362.8999999997,0.0,5842871.861249998]
["2025-08-08T16:00:38.000000000",574.55,655.0,0.0,0.01,0.001,0.0,5,0,78.65,82.53,-0.999,0.0,0,16,0.0,1327362.8999999997,0.0,5842871.861249998]
["2025-08-08T16:00:50.000000000",574.55,530.0,43.35,45.87,1.0,0.0,312,96,0.0,0.01,-0.001,0.0,8622,144,0.0,1251257.1999999995,0.0,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,531.0,42.33,44.9,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,5,0.0,1251257.1999999995,0.0,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,532.0,41.33,43.9,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,114,0.0,1251257.1999999995,0.0,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,532.5,40.83,43.4,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1251257.1999999995,0.0,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,533.0,40.33,42.89,1.0,0.0,40,36,0.0,0.01,-0.001,0.0,1074,21,0.0,1251257.1999999995,0.0,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,534.0,39.33,41.9,1.0,0.0,9,5,0.0,0.01,-0.001,0.0,991,201,0.0,1251257.1999999995,0.0,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,535.0,38.33,40.89,1.0,0.0,144,104,0.0,0.01,-0.001,0.0,7154,293,0.0,1251257.1999999995,0.0,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,536.0,37.33,39.9,1.0,0.0,38,33,0.0,0.01,-0.001,0.0,2092,57,0.0,1251257.1999999995,0.0,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,537.0,36.34,38.9,1.0,0.0,48,36,0.0,0.01,-0.001,0.0,1746,140,0.0,1251257.1999999995,0.0,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,537.5,35.83,38.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,6,0.0,1251257.1999999995,0.0,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,538.0,35.33,37.89,1.0,0.0,40,12,0.0,0.01,-0.001,0.0,1124,304,0.0,1251257.1999999995,0.0,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,539.0,34.35,36.87,1.0,0.0,134,111,0.0,0.01,-0.001,0.0,858,297,0.0,1251257.1999999995,0.0,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,540.0,34.02,35.9,1.0,0.0,255,66,0.0,0.01,-0.001,0.0,6494,475,0.0,1251257.1999999995,0.0,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,541.0,32.33,34.89,1.0,0.0,86,36,0.0,0.01,-0.001,0.0,1896,249,0.0,1251257.1999999995,0.0,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,542.0,31.33,33.9,1.0,0.0,153,77,0.0,0.01,-0.002,0.0,2600,1299,0.0,1251257.1999999995,0.0,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,542.5,30.83,33.4,1.0,0.0,42,35,0.0,0.01,-0.002,0.0,2504,4076,0.0,1251257.1999999995,0.0,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,543.0,30.33,32.89,1.0,0.0,88,48,0.0,0.01,-0.002,0.0,4628,2200,0.0,1251257.1999999995,0.0,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,544.0,29.33,31.9,1.0,0.0,107,27,0.0,0.01,-0.002,0.0,7352,2420,0.0,1251257.1999999995,0.0,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,545.0,29.17,30.89,1.0,0.0,1516,983,0.0,0.01,-0.002,0.001,36839,4143,3683.8999999999996,1251257.1999999995,-21165.847449999997,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,546.0,27.58,29.58,1.0,0.0,287,38,0.0,0.01,-0.002,0.001,3604,306,360.40000000000003,1251257.1999999995,-2070.6782000000003,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,547.0,26.58,28.58,1.0,0.0,168,48,0.0,0.01,-0.002,0.001,3205,1004,320.5,1251257.1999999995,-1841.43275,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,547.5,26.08,28.4,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,3293,756,329.3,1251257.1999999995,-1891.99315,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,548.0,25.58,27.58,1.0,0.0,109,19,0.0,0.01,-0.002,0.001,2367,2398,236.7,1251257.1999999995,-1359.95985,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,549.0,24.58,26.08,1.0,0.0,190,35,0.0,0.01,-0.002,0.001,4782,601,478.2,1251257.1999999995,-2747.4981000000002,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,550.0,24.4,24.8,1.0,0.0,680,253,0.0,0.01,-0.002,0.001,24801,4326,2480.1000000000004,1251257.1999999995,-14249.414550000001,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,551.0,22.73,23.85,1.0,0.0,400,42,0.0,0.01,-0.002,0.001,2346,5202,234.60000000000002,1251257.1999999995,-1347.8943,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,552.0,22.2,23.83,1.0,0.0,356,77,0.0,0.01,-0.002,0.001,2199,7676,219.89999999999998,1251257.1999999995,-1263.43545,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,552.5,21.9,22.3,1.0,0.0,591,37,0.0,0.01,-0.002,0.001,983,1827,98.3,1251257.1999999995,-564.78265,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,553.0,21.25,22.3,1.0,0.0,1013,123,0.0,0.01,-0.002,0.001,5880,2754,588.0,1251257.1999999995,-3378.354,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,554.0,20.2,20.85,1.0,0.0,1259,406,0.0,0.01,-0.002,0.001,3200,4733,320.0,1251257.1999999995,-1838.56,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,555.0,19.4,19.8,1.0,0.0,1421,461,0.0,0.01,-0.002,0.001,12489,13460,1248.9,1251257.1999999995,-7175.55495,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,556.0,18.18,18.85,1.0,0.0,1989,530,0.0,0.01,-0.002,0.001,3859,4831,385.9,1251257.1999999995,-2217.1884499999996,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,557.0,17.4,17.8,1.0,0.0,1387,158,0.0,0.01,-0.003,0.001,5412,4903,541.2,1251257.1999999995,-3109.4646000000002,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,558.0,16.4,16.77,1.0,0.0,1800,236,0.0,0.01,-0.003,0.001,4944,7959,494.4,1251257.1999999995,-2840.5751999999998,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,559.0,15.4,15.71,1.0,0.0,1029,89,0.0,0.01,-0.003,0.002,5588,5127,1117.6,1251257.1999999995,-6421.170799999999,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,560.0,14.5,14.72,1.0,0.0,3828,1147,0.0,0.01,-0.003,0.002,45913,9955,9182.6,1251257.1999999995,-52758.628300000004,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,561.0,13.4,13.8,1.0,0.0,1989,426,0.0,0.01,-0.003,0.002,5064,7031,1012.8,1251257.1999999995,-5819.042399999998,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,562.0,12.48,12.8,1.0,0.0,2918,603,0.0,0.01,-0.003,0.002,5439,7442,1087.8,1251257.1999999995,-6249.954899999999,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,563.0,11.48,11.8,1.0,0.0,3873,1895,0.0,0.01,-0.004,0.003,8390,8531,2517.0,1251257.1999999995,-14461.423499999999,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,564.0,9.62,10.8,1.0,0.0,2237,1377,0.0,0.01,-0.004,0.003,5986,10650,1795.8000000000002,1251257.1999999995,-10317.768900000001,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,565.0,9.48,9.72,1.0,0.0,12562,2595,0.0,0.01,-0.004,0.003,17669,24292,5300.7,1251257.1999999995,-30455.171849999995,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,566.0,8.45,8.7,1.0,0.0,6849,3398,0.01,0.02,-0.011,0.008,4846,17749,3876.8,1251257.1999999995,-22274.1544,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,567.0,7.46,7.71,1.0,0.0,4301,3278,0.0,0.01,-0.005,0.005,4841,19197,2420.5,1251257.1999999995,-13906.98275,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,568.0,6.44,6.7,1.0,0.0,4814,5092,0.01,0.02,-0.014,0.012,5634,31153,6760.8,1251257.1999999995,-38844.1764,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,569.0,5.43,5.74,1.0,0.0,7556,7526,0.0,0.01,-0.007,0.008,4423,54386,3538.4,1251257.1999999995,-20329.8772,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,570.0,4.44,4.78,1.0,0.0,13489,22409,0.01,0.02,-0.019,0.021,10660,127115,22386.0,1251257.1999999995,-128618.76299999999,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,571.0,3.42,3.8,1.0,0.0,5950,40885,0.01,0.02,-0.023,0.03,4083,107122,12249.0,1251257.1999999995,-70376.6295,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,572.0,2.57,2.74,0.954,0.015,16866,86225,0.01,0.02,-0.028,0.048,2623,172062,37889.4,1251257.1999999995,73017.2613,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,573.0,1.55,1.7,0.947,0.066,9919,169757,0.01,0.02,-0.042,0.1,1400,253493,79465.4,1251257.1999999995,295694.4557,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,574.0,0.61,0.67,0.861,0.428,7039,286870,0.03,0.04,-0.138,0.437,478,194585,322157.8,1251257.1999999995,1610926.7372999997,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,575.0,0.07,0.08,0.216,0.511,11803,217869,0.42,0.5,-0.784,0.511,404,83088,623777.7000000001,1251257.1999999995,3346689.97495,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,576.0,0.01,0.02,0.044,0.109,4624,62328,1.26,1.5,-0.956,0.109,132,26846,51840.4,1251257.1999999995,281315.7674,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,577.0,0.01,0.02,0.029,0.052,3702,34273,2.2,2.58,-0.971,0.052,18,1529,19344.0,1251257.1999999995,110065.39439999999,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,578.0,0.01,0.02,0.023,0.032,2914,26280,3.2,3.6,-0.977,0.032,60,909,9516.800000000001,1251257.1999999995,52472.502400000005,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,579.0,0.01,0.02,0.019,0.022,2296,8609,4.2,4.6,-0.981,0.022,38,478,5134.8,1251257.1999999995,28541.345800000003,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,580.0,0.0,0.01,0.007,0.009,7788,32893,5.2,5.6,-0.993,0.009,55,2460,7058.700000000001,1251257.1999999995,39986.95635,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,581.0,0.0,0.01,0.006,0.007,1131,5664,6.2,6.6,-0.994,0.007,6,2,795.9,1251257.1999999995,4524.581249999999,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,582.0,0.0,0.01,0.005,0.005,2478,2779,7.2,7.6,-0.995,0.005,0,54,1239.0,1251257.1999999995,7118.6745,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,583.0,0.0,0.01,0.005,0.004,1942,389,8.2,8.6,-0.995,0.004,0,22,776.8,1251257.1999999995,4463.104399999999,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,584.0,0.0,0.01,0.004,0.004,5253,61,9.2,9.6,-0.996,0.004,0,12,2101.2,1251257.1999999995,12072.444599999997,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,585.0,0.0,0.01,0.004,0.003,7537,528,10.2,10.6,-0.996,0.003,26,39,2268.9,1251257.1999999995,12946.335149999999,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,590.0,0.0,0.01,0.003,0.002,10407,436,15.2,15.6,-0.997,0.002,0,20,2081.4,1251257.1999999995,11958.6837,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,595.0,0.0,0.01,0.002,0.001,2034,15,20.2,20.6,-0.998,0.001,0,0,203.40000000000003,1251257.1999999995,1168.6347000000003,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,600.0,0.0,0.01,0.002,0.001,3079,14,24.42,26.42,-0.998,0.001,24,41,310.3,1251257.1999999995,1755.25025,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,605.0,0.0,0.01,0.002,0.001,292,2,29.11,31.67,-0.998,0.001,0,0,29.2,1251257.1999999995,167.76859999999996,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,610.0,0.0,0.01,0.002,0.0,1981,0,34.11,36.67,-0.998,0.0,1,1,0.0,1251257.1999999995,0.0,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,615.0,0.0,0.01,0.001,0.0,76,0,39.11,41.67,-0.999,0.0,0,0,0.0,1251257.1999999995,0.0,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,620.0,0.0,0.01,0.001,0.0,150,0,44.11,46.67,-0.999,0.0,0,0,0.0,1251257.1999999995,0.0,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,625.0,0.0,0.01,0.001,0.0,29,0,49.11,51.67,-0.999,0.0,0,0,0.0,1251257.1999999995,0.0,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,630.0,0.0,0.01,0.001,0.0,89,0,54.11,56.67,-0.999,0.0,0,0,0.0,1251257.1999999995,0.0,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,635.0,0.0,0.01,0.001,0.0,1400,0,58.65,62.5,-0.999,0.0,125,125,0.0,1251257.1999999995,0.0,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,640.0,0.0,0.01,0.001,0.0,200,0,63.65,67.5,-0.999,0.0,0,10,0.0,1251257.1999999995,0.0,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,645.0,0.0,0.01,0.001,0.0,1,0,68.65,72.5,-0.999,0.0,0,0,0.0,1251257.1999999995,0.0,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,650.0,0.0,0.01,0.001,0.0,1,0,73.65,77.5,-0.999,0.0,0,0,0.0,1251257.1999999995,0.0,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,655.0,0.0,0.01,0.001,0.0,5,0,78.65,82.5,-0.999,0.0,0,16,0.0,1251257.1999999995,0.0,5404989.495199998]
["2025-08-08T16:01:03.000000000",574.55,530.0,43.51,46.03,0.999,0.0,312,96,0.0,0.01,-0.001,0.0,8622,144,0.0,1420108.8999999994,0.0,6338837.210449998]
["2025-08-08T16:01:03.000000000",574.55,531.0,42.51,45.06,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,2817,5,0.0,1420108.8999999994,0.0,6338837.210449998]
["2025-08-08T16:01:03.000000000",574.55,532.0,41.52,44.06,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,1971,114,0.0,1420108.8999999994,0.0,6338837.210449998]
["2025-08-08T16:01:03.000000000",574.55,532.5,41.01,43.56,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1420108.8999999994,0.0,6338837.210449998]
["2025-08-08T16:01:03.000000000",574.55,533.0,40.51,43.06,0.999,0.0,40,36,0.0,0.01,-0.001,0.0,1074,21,0.0,1420108.8999999994,0.0,6338837.210449998]
["2025-08-08T16:01:03.000000000",574.55,534.0,39.52,42.06,0.999,0.0,9,5,0.0,0.01,-0.001,0.0,991,201,0.0,1420108.8999999994,0.0,6338837.210449998]
["2025-08-08T16:01:03.000000000",574.55,535.0,38.51,41.05,0.999,0.0,144,104,0.0,0.01,-0.001,0.0,7154,293,0.0,1420108.8999999994,0.0,6338837.210449998]
["2025-08-08T16:01:03.000000000",574.55,536.0,37.51,40.06,0.999,0.0,38,33,0.0,0.01,-0.001,0.0,2092,57,0.0,1420108.8999999994,0.0,6338837.210449998]
["2025-08-08T16:01:03.000000000",574.55,537.0,36.51,39.06,0.999,0.0,48,36,0.0,0.01,-0.001,0.0,1746,140,0.0,1420108.8999999994,0.0,6338837.210449998]
["2025-08-08T16:01:03.000000000",574.55,537.5,36.01,38.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,553,6,0.0,1420108.8999999994,0.0,6338837.210449998]
["2025-08-08T16:01:03.000000000",574.55,538.0,35.51,38.06,0.999,0.0,40,12,0.0,0.01,-0.001,0.0,1124,304,0.0,1420108.8999999994,0.0,6338837.210449998]
["2025-08-08T16:01:03.000000000",574.55,539.0,34.51,37.03,0.999,0.0,134,111,0.0,0.01,-0.001,0.0,858,297,0.0,1420108.8999999994,0.0,6338837.210449998]
["2025-08-08T16:01:03.000000000",574.55,540.0,34.13,36.06,0.999,0.0,255,66,0.0,0.01,-0.001,0.0,6494,475,0.0,1420108.8999999994,0.0,6338837.210449998]
["2025-08-08T16:01:03.000000000",574.55,541.0,32.51,35.05,0.999,0.0,86,36,0.0,0.01,-0.001,0.0,1896,249,0.0,1420108.8999999994,0.0,6338837.210449998]
["2025-08-08T16:01:03.000000000",574.55,542.0,31.51,34.06,0.998,0.0,153,77,0.0,0.01,-0.002,0.001,2600,1299,260.0,1420108.8999999994,-1493.83,6338837.210449998]
["2025-08-08T16:01:03.000000000",574.55,542.5,31.01,33.56,0.998,0.0,42,35,0.0,0.01,-0.002,0.0,2504,4076,0.0,1420108.8999999994,0.0,6338837.210449998]
["2025-08-08T16:01:03.000000000",574.55,543.0,30.51,33.06,0.998,0.0,88,48,0.0,0.01,-0.002,0.0,4628,2200,0.0,1420108.8999999994,0.0,6338837.210449998]
["2025-08-08T16:01:03.000000000",574.55,544.0,29.51,32.05,0.998,0.0,107,27,0.0,0.01,-0.002,0.0,7352,2420,0.0,1420108.8999999994,0.0,6338837.210449998]
["2025-08-08T16:01:03.000000000",574.55,545.0,29.17,31.06,0.998,0.001,1516,983,0.0,0.01,-0.002,0.001,36839,4143,3835.4999999999995,1420108.8999999994,-20294.82965,6338837.210449998]
["2025-08-08T16:01:03.000000000",574.55,546.0,27.58,29.58,0.998,0.001,287,38,0.0,0.01,-0.002,0.001,3604,306,389.1,1420108.8999999994,-1905.7823500000002,6338837.210449998]
["2025-08-08T16:01:03.000000000",574.55,547.0,26.58,28.58,0.998,0.001,168,48,0.0,0.01,-0.002,0.001,3205,1004,337.3,1420108.8999999994,-1744.90835,6338837.210449998]
["2025-08-08T16:01:03.000000000",574.55,547.5,26.08,28.44,0.998,0.001,23,0,0.0,0.01,-0.002,0.001,3293,756,331.6,1420108.8999999994,-1878.7785,6338837.210449998]
["2025-08-08T16:01:03.000000000",574.55,548.0,25.58,27.58,0.998,0.001,109,19,0.0,0.01,-0.002,0.001,2367,2398,247.6,1420108.8999999994,-1297.3339,6338837.210449998]
["2025-08-08T16:01:03.000000000",574.55,549.0,24.58,26.08,0.998,0.001,190,35,0.0,0.01,-0.002,0.001,4782,601,497.20000000000005,1420108.8999999994,-2638.3336,6338837.210449998]
["2025-08-08T16:01:03.000000000",574.55,550.0,24.55,24.95,0.998,0.001,680,253,0.0,0.01,-0.002,0.001,24801,4326,2548.1000000000004,1420108.8999999994,-13858.720550000002,6338837.210449998]
["2025-08-08T16:01:03.000000000",574.55,551.0,23.55,23.95,0.998,0.001,400,42,0.0,0.01,-0.002,0.001,2346,5202,274.6,1420108.8999999994,-1118.0743,6338837.210449998]
["2025-08-08T16:01:03.000000000",574.55,552.0,22.55,22.95,0.998,0.001,356,77,0.0,0.01,-0.002,0.001,2199,7676,255.49999999999997,1420108.8999999994,-1058.89565,6338837.210449998]
["2025-08-08T16:01:03.000000000",574.55,552.5,22.1,22.45,0.998,0.001,591,37,0.0,0.01,-0.002,0.001,983,1827,157.39999999999998,1420108.8999999994,-225.2236,6338837.210449998]
["2025-08-08T16:01:03.000000000",574.55,553.0,21.55,21.95,0.998,0.001,1013,123,0.0,0.01,-0.002,0.001,5880,2754,689.3,1420108.8999999994,-2796.3348499999997,6338837.210449998]
["2025-08-08T16:01:03.000000000",574.55,554.0,20.55,20.95,0.998,0.001,1259,406,0.0,0.01,-0.002,0.001,3200,4733,445.90000000000003,1420108.8999999994,-1115.2015499999998,6338837.210449998]
["2025-08-08T16:01:03.000000000",574.55,555.0,19.55,19.95,0.998,0.001,1421,461,0.0,0.01,-0.002,0.001,12489,13460,1391.0,1420108.8999999994,-6359.1194000000005,6338837.210449998]
["2025-08-08T16:01:03.000000000",574.55,556.0,18.55,18.95,0.998,0.001,1989,530,0.0,0.01,-0.002,0.001,3859,4831,584.8,1420108.8999999994,-1074.4085,6338837.210449998]
["2025-08-08T16:01:03.000000000",574.55,557.0,17.55,17.95,0.997,0.001,1387,158,0.0,0.01,-0.003,0.001,5412,4903,679.9,1420108.8999999994,-2312.5637500000003,6338837.210449998]
["2025-08-08T16:01:03.000000000",574.55,558.0,16.55,16.89,0.997,0.001,1800,236,0.0,0.01,-0.003,0.001,4944,7959,674.4,1420108.8999999994,-1806.3852000000002,6338837.210449998]
["2025-08-08T16:01:03.000000000",574.55,559.0,15.55,15.94,0.997,0.002,1029,89,0.0,0.01,-0.003,0.002,5588,5127,1323.4,1420108.8999999994,-5238.7469,6338837.210449998]
["2025-08-08T16:01:03.000000000",574.55,560.0,14.55,14.94,0.997,0.002,3828,1147,0.0,0.01,-0.003,0.002,45913,9955,9948.2,1420108.8999999994,-48359.873499999994,6338837.210449998]
["2025-08-08T16:01:03.000000000",574.55,561.0,13.55,13.95,0.997,0.002,1989,426,0.0,0.01,-0.003,0.002,5064,7031,1410.6,1420108.8999999994,-3533.4825,6338837.210449998]
["2025-08-08T16:01:03.000000000",574.55,562.0,12.61,12.95,0.997,0.002,2918,603,0.0,0.01,-0.003,0.002,5439,7442,1671.3999999999999,1420108.8999999994,-2896.8811,6338837.210449998]
["2025-08-08T16:01:03.000000000",574.55,563.0,11.61,11.95,0.996,0.003,3873,1895,0.0,0.01,-0.004,0.003,8390,8531,3678.9,1420108.8999999994,-7785.727050000001,6338837.210449998]
["2025-08-08T16:01:03.000000000",574.55,564.0,10.55,10.95,0.996,0.003,2237,1377,0.0,0.01,-0.004,0.003,5986,10650,2466.9000000000005,1420108.8999999994,-6461.963850000001,6338837.210449998]
["2025-08-08T16:01:03.000000000",574.55,565.0,9.61,9.91,0.996,0.003,12562,2595,0.0,0.01,-0.004,0.003,17669,24292,9069.3,1420108.8999999994,-8802.68055,6338837.210449998]
["2025-08-08T16:01:03.000000000",574.55,566.0,8.55,8.91,0.989,0.008,6849,3398,0.01,0.02,-0.011,0.008,4846,17749,9356.0,1420108.8999999994,9206.5892,6338837.210449998]
["2025-08-08T16:01:03.000000000",574.55,567.0,7.59,7.91,0.995,0.005,4301,3278,0.0,0.01,-0.005,0.005,4841,19197,4571.0,1420108.8999999994,-1551.2850000000014,6338837.210449998]
["2025-08-08T16:01:03.000000000",574.55,568.0,6.59,6.91,0.986,0.012,4814,5092,0.01,0.02,-0.014,0.012,5634,31153,12537.6,1420108.8999999994,-5653.572000000002,6338837.210449998]
["2025-08-08T16:01:03.000000000",574.55,569.0,5.59,5.89,0.993,0.008,7556,7526,0.0,0.01,-0.007,0.008,4423,54388,9583.199999999999,1420108.8999999994,14400.5212,6338837.210449998]
["2025-08-08T16:01:03.000000000",574.55,570.0,4.6,4.9,0.981,0.021,13489,22410,0.01,0.02,-0.019,0.021,10660,127250,50712.9,1420108.8999999994,34133.44095,6338837.210449998]
["2025-08-08T16:01:03.000000000",574.55,571.0,3.57,3.95,0.977,0.03,5950,40885,0.01,0.02,-0.023,0.03,4083,107148,30099.0,1420108.8999999994,32180.545500000004,6338837.210449998]
["2025-08-08T16:01:03.000000000",574.55,572.0,2.59,2.8,0.972,0.048,16866,86227,0.01,0.02,-0.028,0.048,2623,172079,93547.2,1420108.8999999994,392799.1511999999,6338837.210449998]
["2025-08-08T16:01:03.000000000",574.55,573.0,1.77,1.87,0.958,0.099,9919,169757,0.01,0.02,-0.042,0.099,1400,253553,112058.09999999999,1420108.8999999994,484564.5535499999,6338837.210449998]
["2025-08-08T16:01:03.000000000",574.55,574.0,0.74,0.86,0.863,0.433,7039,286878,0.02,0.03,-0.137,0.433,478,195654,325486.10000000003,1420108.8999999994,1632246.56415,6338837.210449998]
["2025-08-08T16:01:03.000000000",574.55,575.0,0.11,0.12,0.223,0.51,11803,217979,0.31,0.37,-0.777,0.511,404,83108,622597.4,1420108.8999999994,3339908.5612999992,6338837.210449998]
["2025-08-08T16:01:03.000000000",574.55,576.0,0.01,0.02,0.044,0.11,4624,62371,1.17,1.43,-0.948,0.081,132,26847,51933.2,1420108.8999999994,286096.02339999995,6338837.210449998]
["2025-08-08T16:01:03.000000000",574.55,577.0,0.01,0.02,0.029,0.052,3702,34279,2.07,2.43,-0.956,0.02,18,1529,19286.4,1420108.8999999994,110396.33519999997,6338837.210449998]
["2025-08-08T16:01:03.000000000",574.55,578.0,0.01,0.02,0.023,0.032,2914,26280,3.05,3.4,-1.0,0.666,60,909,13320.8,1420108.8999999994,30616.6204,6338837.210449998]
["2025-08-08T16:01:03.000000000",574.55,579.0,0.01,0.02,0.019,0.022,2296,8656,4.05,4.45,-1.0,0.0,38,478,5051.2,1420108.8999999994,29021.669599999994,6338837.210449998]
["2025-08-08T16:01:03.000000000",574.55,580.0,0.0,0.01,0.007,0.009,7788,32893,5.05,5.45,-1.0,0.0,55,2460,7009.2,1420108.8999999994,40271.35859999999,6338837.210449998]
["2025-08-08T16:01:03.000000000",574.55,581.0,0.0,0.01,0.006,0.007,1131,5664,6.05,6.45,-1.0,0.0,6,2,791.6999999999999,1420108.8999999994,4548.71235,6338837.210449998]
["2025-08-08T16:01:03.000000000",574.55,582.0,0.0,0.01,0.005,0.005,2478,2779,7.05,7.45,-1.0,0.0,0,54,1239.0,1420108.8999999994,7118.6745,6338837.210449998]
["2025-08-08T16:01:03.000000000",574.55,583.0,0.0,0.01,0.005,0.004,1942,389,8.05,8.45,-1.0,0.0,0,22,776.8,1420108.8999999994,4463.104399999999,6338837.210449998]
["2025-08-08T16:01:03.000000000",574.55,584.0,0.0,0.01,0.004,0.004,5253,61,9.05,9.45,-1.0,0.0,0,12,2101.2,1420108.8999999994,12072.444599999997,6338837.210449998]
["2025-08-08T16:01:03.000000000",574.55,585.0,0.0,0.01,0.004,0.003,7537,528,10.05,10.45,-1.0,0.0,26,39,2261.1,1420108.8999999994,12991.150049999998,6338837.210449998]
["2025-08-08T16:01:03.000000000",574.55,590.0,0.0,0.01,0.003,0.002,10407,436,15.05,15.45,-1.0,0.0,0,20,2081.4,1420108.8999999994,11958.6837,6338837.210449998]
["2025-08-08T16:01:03.000000000",574.55,595.0,0.0,0.01,0.002,0.001,2034,15,20.05,20.45,-1.0,0.0,0,0,203.40000000000003,1420108.8999999994,1168.6347000000003,6338837.210449998]
["2025-08-08T16:01:03.000000000",574.55,600.0,0.0,0.01,0.002,0.001,3079,14,24.42,26.42,-1.0,0.0,24,41,307.90000000000003,1420108.8999999994,1769.0394500000002,6338837.210449998]
["2025-08-08T16:01:03.000000000",574.55,605.0,0.0,0.01,0.002,0.001,292,2,28.94,31.49,-1.0,0.0,0,0,29.2,1420108.8999999994,167.76859999999996,6338837.210449998]
["2025-08-08T16:01:03.000000000",574.55,610.0,0.0,0.01,0.002,0.0,1981,0,33.94,36.49,-1.0,0.0,1,1,0.0,1420108.8999999994,0.0,6338837.210449998]
["2025-08-08T16:01:03.000000000",574.55,615.0,0.0,0.01,0.001,0.0,76,0,38.94,41.48,-1.0,0.0,0,0,0.0,1420108.8999999994,0.0,6338837.210449998]
["2025-08-08T16:01:03.000000000",574.55,620.0,0.0,0.01,0.001,0.0,150,0,43.94,46.48,-1.0,0.0,0,0,0.0,1420108.8999999994,0.0,6338837.210449998]
["2025-08-08T16:01:03.000000000",574.55,625.0,0.0,0.01,0.001,0.0,29,0,48.94,51.48,-1.0,0.0,0,0,0.0,1420108.8999999994,0.0,6338837.210449998]
["2025-08-08T16:01:03.000000000",574.55,630.0,0.0,0.01,0.001,0.0,89,0,53.94,56.48,-1.0,0.0,0,0,0.0,1420108.8999999994,0.0,6338837.210449998]
["2025-08-08T16:01:03.000000000",574.55,635.0,0.0,0.01,0.001,0.0,1400,0,58.65,62.35,-1.0,0.0,125,125,0.0,1420108.8999999994,0.0,6338837.210449998]
["2025-08-08T16:01:03.000000000",574.55,640.0,0.0,0.01,0.001,0.0,200,0,63.65,67.35,-1.0,0.0,0,10,0.0,1420108.8999999994,0.0,6338837.210449998]
["2025-08-08T16:01:03.000000000",574.55,645.0,0.0,0.01,0.001,0.0,1,0,68.65,72.35,-1.0,0.0,0,0,0.0,1420108.8999999994,0.0,6338837.210449998]
["2025-08-08T16:01:03.000000000",574.55,650.0,0.0,0.01,0.001,0.0,1,0,73.65,77.35,-1.0,0.0,0,0,0.0,1420108.8999999994,0.0,6338837.210449998]
["2025-08-08T16:01:03.000000000",574.55,655.0,0.0,0.01,0.001,0.0,5,0,78.65,82.35,-1.0,0.0,0,16,0.0,1420108.8999999994,0.0,6338837.210449998]
["2025-08-08T16:01:15.000000000",574.55,530.0,43.62,46.15,0.999,0.0,312,96,0.0,0.01,-0.001,0.0,8622,144,0.0,1306910.4999999998,0.0,5823799.09945]
["2025-08-08T16:01:15.000000000",574.55,531.0,42.62,45.16,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,2817,5,0.0,1306910.4999999998,0.0,5823799.09945]
["2025-08-08T16:01:15.000000000",574.55,532.0,41.62,44.16,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,1971,114,0.0,1306910.4999999998,0.0,5823799.09945]
["2025-08-08T16:01:15.000000000",574.55,532.5,41.12,43.66,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1306910.4999999998,0.0,5823799.09945]
["2025-08-08T16:01:15.000000000",574.55,533.0,40.62,43.16,0.999,0.0,40,36,0.0,0.01,-0.001,0.0,1074,21,0.0,1306910.4999999998,0.0,5823799.09945]
["2025-08-08T16:01:15.000000000",574.55,534.0,39.62,42.16,0.999,0.0,9,5,0.0,0.01,-0.001,0.0,991,201,0.0,1306910.4999999998,0.0,5823799.09945]
["2025-08-08T16:01:15.000000000",574.55,535.0,38.62,41.16,0.999,0.0,144,104,0.0,0.01,-0.001,0.0,7154,293,0.0,1306910.4999999998,0.0,5823799.09945]
["2025-08-08T16:01:15.000000000",574.55,536.0,37.62,40.16,0.999,0.0,38,33,0.0,0.01,-0.001,0.0,2092,57,0.0,1306910.4999999998,0.0,5823799.09945]
["2025-08-08T16:01:15.000000000",574.55,537.0,36.62,39.16,0.999,0.0,48,36,0.0,0.01,-0.001,0.0,1746,140,0.0,1306910.4999999998,0.0,5823799.09945]
["2025-08-08T16:01:15.000000000",574.55,537.5,36.12,38.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,553,6,0.0,1306910.4999999998,0.0,5823799.09945]
["2025-08-08T16:01:15.000000000",574.55,538.0,35.62,38.16,0.999,0.0,40,12,0.0,0.01,-0.001,0.0,1124,304,0.0,1306910.4999999998,0.0,5823799.09945]
["2025-08-08T16:01:15.000000000",574.55,539.0,34.67,37.15,0.999,0.0,134,111,0.0,0.01,-0.001,0.0,858,297,0.0,1306910.4999999998,0.0,5823799.09945]
["2025-08-08T16:01:15.000000000",574.55,540.0,33.62,36.16,0.999,0.0,255,66,0.0,0.01,-0.001,0.0,6494,475,0.0,1306910.4999999998,0.0,5823799.09945]
["2025-08-08T16:01:15.000000000",574.55,541.0,32.65,35.16,0.999,0.0,86,36,0.0,0.01,-0.001,0.0,1896,249,0.0,1306910.4999999998,0.0,5823799.09945]
["2025-08-08T16:01:15.000000000",574.55,542.0,31.62,34.16,0.999,0.0,153,77,0.0,0.01,-0.002,0.0,2600,1299,0.0,1306910.4999999998,0.0,5823799.09945]
["2025-08-08T16:01:15.000000000",574.55,542.5,31.12,33.66,0.998,0.0,42,35,0.0,0.01,-0.002,0.0,2504,4076,0.0,1306910.4999999998,0.0,5823799.09945]
["2025-08-08T16:01:15.000000000",574.55,543.0,30.62,33.16,0.998,0.0,88,48,0.0,0.01,-0.002,0.0,4628,2200,0.0,1306910.4999999998,0.0,5823799.09945]
["2025-08-08T16:01:15.000000000",574.55,544.0,29.62,32.16,0.998,0.0,107,27,0.0,0.01,-0.002,0.0,7352,2420,0.0,1306910.4999999998,0.0,5823799.09945]
["2025-08-08T16:01:15.000000000",574.55,545.0,29.17,31.16,0.998,0.001,1516,983,0.0,0.01,-0.002,0.001,36839,4143,3835.4999999999995,1306910.4999999998,-20294.82965,5823799.09945]
["2025-08-08T16:01:15.000000000",574.55,546.0,27.62,30.16,0.998,0.001,287,38,0.0,0.01,-0.002,0.001,3604,306,389.1,1306910.4999999998,-1905.7823500000002,5823799.09945]
["2025-08-08T16:01:15.000000000",574.55,547.0,26.68,29.05,0.998,0.001,168,48,0.0,0.01,-0.002,0.001,3205,1004,337.3,1306910.4999999998,-1744.90835,5823799.09945]
["2025-08-08T16:01:15.000000000",574.55,547.5,26.12,28.66,0.998,0.001,23,0,0.0,0.01,-0.002,0.001,3293,756,331.6,1306910.4999999998,-1878.7785,5823799.09945]
["2025-08-08T16:01:15.000000000",574.55,548.0,25.68,27.69,0.998,0.001,109,19,0.0,0.01,-0.002,0.001,2367,2398,247.6,1306910.4999999998,-1297.3339,5823799.09945]
["2025-08-08T16:01:15.000000000",574.55,549.0,24.68,26.08,0.998,0.001,190,35,0.0,0.01,-0.002,0.001,4782,601,497.20000000000005,1306910.4999999998,-2638.3336,5823799.09945]
["2025-08-08T16:01:15.000000000",574.55,550.0,24.7,25.1,0.998,0.001,680,253,0.0,0.01,-0.002,0.001,24801,4326,2548.1000000000004,1306910.4999999998,-13858.720550000002,5823799.09945]
["2025-08-08T16:01:15.000000000",574.55,551.0,23.7,24.1,0.998,0.001,400,42,0.0,0.01,-0.002,0.001,2346,5202,274.6,1306910.4999999998,-1118.0743,5823799.09945]
["2025-08-08T16:01:15.000000000",574.55,552.0,22.7,23.1,0.998,0.001,356,77,0.0,0.01,-0.002,0.001,2199,7676,255.49999999999997,1306910.4999999998,-1058.89565,5823799.09945]
["2025-08-08T16:01:15.000000000",574.55,552.5,22.2,22.6,0.998,0.001,591,37,0.0,0.01,-0.002,0.001,983,1827,157.39999999999998,1306910.4999999998,-225.2236,5823799.09945]
["2025-08-08T16:01:15.000000000",574.55,553.0,21.7,22.1,0.998,0.001,1013,123,0.0,0.01,-0.002,0.001,5880,2754,689.3,1306910.4999999998,-2796.3348499999997,5823799.09945]
["2025-08-08T16:01:15.000000000",574.55,554.0,20.7,21.1,0.998,0.001,1259,406,0.0,0.01,-0.002,0.001,3200,4733,445.90000000000003,1306910.4999999998,-1115.2015499999998,5823799.09945]
["2025-08-08T16:01:15.000000000",574.55,555.0,19.7,20.1,0.998,0.001,1421,461,0.0,0.01,-0.002,0.001,12489,13460,1391.0,1306910.4999999998,-6359.1194000000005,5823799.09945]
["2025-08-08T16:01:15.000000000",574.55,556.0,18.7,19.1,0.998,0.001,1989,530,0.0,0.01,-0.002,0.001,3859,4831,584.8,1306910.4999999998,-1074.4085,5823799.09945]
["2025-08-08T16:01:15.000000000",574.55,557.0,17.7,18.1,0.997,0.001,1387,158,0.0,0.01,-0.003,0.001,5412,4903,679.9,1306910.4999999998,-2312.5637500000003,5823799.09945]
["2025-08-08T16:01:15.000000000",574.55,558.0,16.7,16.99,0.997,0.001,1800,236,0.0,0.01,-0.003,0.001,4944,7959,674.4,1306910.4999999998,-1806.3852000000002,5823799.09945]
["2025-08-08T16:01:15.000000000",574.55,559.0,15.7,16.04,0.997,0.002,1029,89,0.0,0.01,-0.003,0.002,5588,5127,1323.4,1306910.4999999998,-5238.7469,5823799.09945]
["2025-08-08T16:01:15.000000000",574.55,560.0,14.7,15.04,0.997,0.002,3828,1147,0.0,0.01,-0.003,0.002,45913,9955,9948.2,1306910.4999999998,-48359.873499999994,5823799.09945]
["2025-08-08T16:01:15.000000000",574.55,561.0,13.7,14.1,0.997,0.002,1989,426,0.0,0.01,-0.003,0.002,5064,7031,1410.6,1306910.4999999998,-3533.4825,5823799.09945]
["2025-08-08T16:01:15.000000000",574.55,562.0,12.86,13.1,0.997,0.002,2918,603,0.0,0.01,-0.003,0.002,5439,7442,1671.3999999999999,1306910.4999999998,-2896.8811,5823799.09945]
["2025-08-08T16:01:15.000000000",574.55,563.0,11.86,12.1,0.996,0.003,3873,1895,0.0,0.01,-0.004,0.003,8390,8539,3678.9,1306910.4999999998,-7785.727050000001,5823799.09945]
["2025-08-08T16:01:15.000000000",574.55,564.0,10.7,11.0,0.996,0.003,2237,1377,0.0,0.01,-0.004,0.003,5986,10650,2466.9000000000005,1306910.4999999998,-6461.963850000001,5823799.09945]
["2025-08-08T16:01:15.000000000",574.55,565.0,9.87,10.01,0.996,0.003,12562,2595,0.0,0.01,-0.004,0.003,17669,24292,9069.3,1306910.4999999998,-8802.68055,5823799.09945]
["2025-08-08T16:01:15.000000000",574.55,566.0,8.7,9.01,0.989,0.008,6849,3399,0.01,0.02,-0.011,0.008,4846,17757,9356.0,1306910.4999999998,9206.5892,5823799.09945]
["2025-08-08T16:01:15.000000000",574.55,567.0,7.7,8.03,0.995,0.005,4301,3278,0.0,0.01,-0.005,0.005,4841,19259,4571.0,1306910.4999999998,-1551.2850000000014,5823799.09945]
["2025-08-08T16:01:15.000000000",574.55,568.0,6.71,7.01,0.986,0.012,4814,5097,0.01,0.02,-0.014,0.012,5634,31154,12537.6,1306910.4999999998,-5653.572000000002,5823799.09945]
["2025-08-08T16:01:15.000000000",574.55,569.0,5.7,5.99,0.993,0.008,7556,7529,0.0,0.01,-0.007,0.008,4423,54390,9583.199999999999,1306910.4999999998,14400.5212,5823799.09945]
["2025-08-08T16:01:15.000000000",574.55,570.0,4.77,5.0,0.981,0.021,13489,22416,0.01,0.02,-0.019,0.021,10660,127261,50712.9,1306910.4999999998,34133.44095,5823799.09945]
["2025-08-08T16:01:15.000000000",574.55,571.0,3.74,4.1,0.977,0.03,5950,40885,0.01,0.02,-0.023,0.03,4083,107148,30099.0,1306910.4999999998,32180.545500000004,5823799.09945]
["2025-08-08T16:01:15.000000000",574.55,572.0,2.74,3.0,0.972,0.048,16866,86308,0.01,0.02,-0.028,0.048,2623,172091,93547.2,1306910.4999999998,392799.1511999999,5823799.09945]
["2025-08-08T16:01:15.000000000",574.55,573.0,1.79,2.0,0.982,0.059,9919,169758,0.0,0.01,-0.018,0.059,1400,253618,66782.1,1306910.4999999998,288780.89554999996,5823799.09945]
["2025-08-08T16:01:15.000000000",574.55,574.0,0.87,0.96,0.89,0.402,7039,286903,0.01,0.02,-0.11,0.403,478,196409,302231.2,1306910.4999999998,1515113.6302000002,5823799.09945]
["2025-08-08T16:01:15.000000000",574.55,575.0,0.13,0.16,0.27,0.475,11803,218377,0.24,0.29,-0.736,0.491,404,83231,580478.9,1306910.4999999998,3107201.4475500006,5823799.09945]
["2025-08-08T16:01:15.000000000",574.55,576.0,0.01,0.02,0.045,0.113,4624,62377,1.05,1.26,-0.968,0.104,132,26847,53624.0,1306910.4999999998,292321.8472,5823799.09945]
["2025-08-08T16:01:15.000000000",574.55,577.0,0.01,0.02,0.03,0.052,3702,34279,1.94,2.32,-0.97,0.029,18,1529,19302.6,1306910.4999999998,110303.25809999999,5823799.09945]
["2025-08-08T16:01:15.000000000",574.55,578.0,0.01,0.02,0.023,0.032,2914,26282,2.94,3.3,-1.0,0.0,60,909,9324.800000000001,1306910.4999999998,53575.638399999996,5823799.09945]
["2025-08-08T16:01:15.000000000",574.55,579.0,0.01,0.02,0.02,0.022,2296,8894,3.9,4.3,-1.0,0.0,38,478,5051.2,1306910.4999999998,29021.669599999994,5823799.09945]
["2025-08-08T16:01:15.000000000",574.55,580.0,0.0,0.01,0.007,0.009,7788,32893,4.9,5.3,-1.0,0.0,55,2460,7009.2,1306910.4999999998,40271.35859999999,5823799.09945]
["2025-08-08T16:01:15.000000000",574.55,581.0,0.0,0.01,0.006,0.007,1131,5664,5.9,6.3,-1.0,0.0,6,2,791.6999999999999,1306910.4999999998,4548.71235,5823799.09945]
["2025-08-08T16:01:15.000000000",574.55,582.0,0.0,0.01,0.005,0.005,2478,2779,6.9,7.3,-1.0,0.0,0,54,1239.0,1306910.4999999998,7118.6745,5823799.09945]
["2025-08-08T16:01:15.000000000",574.55,583.0,0.0,0.01,0.005,0.004,1942,389,7.9,8.3,-1.0,0.0,0,22,776.8,1306910.4999999998,4463.104399999999,5823799.09945]
["2025-08-08T16:01:15.000000000",574.55,584.0,0.0,0.01,0.004,0.004,5253,61,8.9,9.3,-1.0,0.0,0,12,2101.2,1306910.4999999998,12072.444599999997,5823799.09945]
["2025-08-08T16:01:15.000000000",574.55,585.0,0.0,0.01,0.004,0.003,7537,528,9.9,10.3,-1.0,0.0,26,39,2261.1,1306910.4999999998,12991.150049999998,5823799.09945]
["2025-08-08T16:01:15.000000000",574.55,590.0,0.0,0.01,0.003,0.002,10407,436,14.9,15.3,-1.0,0.0,0,20,2081.4,1306910.4999999998,11958.6837,5823799.09945]
["2025-08-08T16:01:15.000000000",574.55,595.0,0.0,0.01,0.002,0.001,2034,15,19.9,20.3,-1.0,0.0,0,0,203.40000000000003,1306910.4999999998,1168.6347000000003,5823799.09945]
["2025-08-08T16:01:15.000000000",574.55,600.0,0.0,0.01,0.002,0.001,3079,14,24.08,26.32,-1.0,0.0,24,41,307.90000000000003,1306910.4999999998,1769.0394500000002,5823799.09945]
["2025-08-08T16:01:15.000000000",574.55,605.0,0.0,0.01,0.002,0.001,292,2,28.84,31.38,-1.0,0.0,0,0,29.2,1306910.4999999998,167.76859999999996,5823799.09945]
["2025-08-08T16:01:15.000000000",574.55,610.0,0.0,0.01,0.002,0.0,1981,0,33.84,36.38,-1.0,0.0,1,1,0.0,1306910.4999999998,0.0,5823799.09945]
["2025-08-08T16:01:15.000000000",574.55,615.0,0.0,0.01,0.001,0.0,76,0,38.84,41.38,-1.0,0.0,0,0,0.0,1306910.4999999998,0.0,5823799.09945]
["2025-08-08T16:01:15.000000000",574.55,620.0,0.0,0.01,0.001,0.0,150,0,43.84,46.38,-1.0,0.0,0,0,0.0,1306910.4999999998,0.0,5823799.09945]
["2025-08-08T16:01:15.000000000",574.55,625.0,0.0,0.01,0.001,0.0,29,0,48.84,51.38,-1.0,0.0,0,0,0.0,1306910.4999999998,0.0,5823799.09945]
["2025-08-08T16:01:15.000000000",574.55,630.0,0.0,0.01,0.001,0.0,89,0,53.84,56.38,-1.0,0.0,0,0,0.0,1306910.4999999998,0.0,5823799.09945]
["2025-08-08T16:01:15.000000000",574.55,635.0,0.0,0.01,0.001,0.0,1400,0,58.65,62.24,-1.0,0.0,125,125,0.0,1306910.4999999998,0.0,5823799.09945]
["2025-08-08T16:01:15.000000000",574.55,640.0,0.0,0.01,0.001,0.0,200,0,63.65,67.24,-1.0,0.0,0,10,0.0,1306910.4999999998,0.0,5823799.09945]
["2025-08-08T16:01:15.000000000",574.55,645.0,0.0,0.01,0.001,0.0,1,0,68.65,72.24,-1.0,0.0,0,0,0.0,1306910.4999999998,0.0,5823799.09945]
["2025-08-08T16:01:15.000000000",574.55,650.0,0.0,0.01,0.001,0.0,1,0,73.65,77.24,-1.0,0.0,0,0,0.0,1306910.4999999998,0.0,5823799.09945]
["2025-08-08T16:01:15.000000000",574.55,655.0,0.0,0.01,0.001,0.0,5,0,78.65,82.24,-1.0,0.0,0,16,0.0,1306910.4999999998,0.0,5823799.09945]
["2025-08-08T16:01:28.000000000",574.55,530.0,43.66,46.2,0.999,0.0,312,96,0.0,0.01,-0.001,0.0,8622,144,0.0,1203334.0999999996,0.0,5425203.88785]
["2025-08-08T16:01:28.000000000",574.55,531.0,42.66,45.2,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,2817,5,0.0,1203334.0999999996,0.0,5425203.88785]
["2025-08-08T16:01:28.000000000",574.55,532.0,41.66,44.2,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,1971,114,0.0,1203334.0999999996,0.0,5425203.88785]
["2025-08-08T16:01:28.000000000",574.55,532.5,41.16,43.7,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1203334.0999999996,0.0,5425203.88785]
["2025-08-08T16:01:28.000000000",574.55,533.0,40.66,43.2,0.999,0.0,40,36,0.0,0.01,-0.001,0.0,1074,21,0.0,1203334.0999999996,0.0,5425203.88785]
["2025-08-08T16:01:28.000000000",574.55,534.0,39.66,42.2,0.999,0.0,9,5,0.0,0.01,-0.001,0.0,991,201,0.0,1203334.0999999996,0.0,5425203.88785]
["2025-08-08T16:01:28.000000000",574.55,535.0,38.66,41.2,0.999,0.0,144,104,0.0,0.01,-0.001,0.0,7154,293,0.0,1203334.0999999996,0.0,5425203.88785]
["2025-08-08T16:01:28.000000000",574.55,536.0,37.66,40.2,0.999,0.0,38,33,0.0,0.01,-0.001,0.0,2092,57,0.0,1203334.0999999996,0.0,5425203.88785]
["2025-08-08T16:01:28.000000000",574.55,537.0,36.66,39.2,0.999,0.0,48,36,0.0,0.01,-0.001,0.0,1746,140,0.0,1203334.0999999996,0.0,5425203.88785]
["2025-08-08T16:01:28.000000000",574.55,537.5,36.16,38.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,553,6,0.0,1203334.0999999996,0.0,5425203.88785]
["2025-08-08T16:01:28.000000000",574.55,538.0,35.66,38.2,0.999,0.0,40,12,0.0,0.01,-0.001,0.0,1124,304,0.0,1203334.0999999996,0.0,5425203.88785]
["2025-08-08T16:01:28.000000000",574.55,539.0,34.66,37.2,0.999,0.0,134,111,0.0,0.01,-0.001,0.0,858,297,0.0,1203334.0999999996,0.0,5425203.88785]
["2025-08-08T16:01:28.000000000",574.55,540.0,33.66,36.2,0.999,0.0,255,66,0.0,0.01,-0.001,0.0,6494,475,0.0,1203334.0999999996,0.0,5425203.88785]
["2025-08-08T16:01:28.000000000",574.55,541.0,32.66,35.2,0.999,0.0,86,36,0.0,0.01,-0.001,0.0,1896,249,0.0,1203334.0999999996,0.0,5425203.88785]
["2025-08-08T16:01:28.000000000",574.55,542.0,31.66,34.2,0.999,0.0,153,77,0.0,0.01,-0.002,0.0,2600,1299,0.0,1203334.0999999996,0.0,5425203.88785]
["2025-08-08T16:01:28.000000000",574.55,542.5,31.16,33.7,0.999,0.0,42,35,0.0,0.01,-0.002,0.0,2504,4076,0.0,1203334.0999999996,0.0,5425203.88785]
["2025-08-08T16:01:28.000000000",574.55,543.0,30.66,33.2,0.998,0.0,88,48,0.0,0.01,-0.002,0.0,4628,2200,0.0,1203334.0999999996,0.0,5425203.88785]
["2025-08-08T16:01:28.000000000",574.55,544.0,29.66,32.2,0.998,0.0,107,27,0.0,0.01,-0.002,0.0,7352,2420,0.0,1203334.0999999996,0.0,5425203.88785]
["2025-08-08T16:01:28.000000000",574.55,545.0,29.17,31.2,0.998,0.001,1516,983,0.0,0.01,-0.002,0.001,36839,4143,3835.4999999999995,1203334.0999999996,-20294.82965,5425203.88785]
["2025-08-08T16:01:28.000000000",574.55,546.0,27.66,30.2,0.998,0.001,287,38,0.0,0.01,-0.002,0.001,3604,306,389.1,1203334.0999999996,-1905.7823500000002,5425203.88785]
["2025-08-08T16:01:28.000000000",574.55,547.0,26.69,29.07,0.998,0.001,168,48,0.0,0.01,-0.002,0.001,3205,1004,337.3,1203334.0999999996,-1744.90835,5425203.88785]
["2025-08-08T16:01:28.000000000",574.55,547.5,26.16,28.7,0.998,0.001,23,0,0.0,0.01,-0.002,0.001,3293,756,331.6,1203334.0999999996,-1878.7785,5425203.88785]
["2025-08-08T16:01:28.000000000",574.55,548.0,25.69,28.13,0.998,0.001,109,19,0.0,0.01,-0.002,0.001,2367,2398,247.6,1203334.0999999996,-1297.3339,5425203.88785]
["2025-08-08T16:01:28.000000000",574.55,549.0,24.69,26.08,0.998,0.001,190,35,0.0,0.01,-0.002,0.001,4782,601,497.20000000000005,1203334.0999999996,-2638.3336,5425203.88785]
["2025-08-08T16:01:28.000000000",574.55,550.0,24.75,25.15,0.998,0.001,680,253,0.0,0.01,-0.002,0.001,24801,4326,2548.1000000000004,1203334.0999999996,-13858.720550000002,5425203.88785]
["2025-08-08T16:01:28.000000000",574.55,551.0,23.75,24.15,0.998,0.001,400,42,0.0,0.01,-0.002,0.001,2346,5202,274.6,1203334.0999999996,-1118.0743,5425203.88785]
["2025-08-08T16:01:28.000000000",574.55,552.0,22.75,23.15,0.998,0.001,356,77,0.0,0.01,-0.002,0.001,2199,7676,255.49999999999997,1203334.0999999996,-1058.89565,5425203.88785]
["2025-08-08T16:01:28.000000000",574.55,552.5,22.25,22.65,0.998,0.001,591,37,0.0,0.01,-0.002,0.001,983,1827,157.39999999999998,1203334.0999999996,-225.2236,5425203.88785]
["2025-08-08T16:01:28.000000000",574.55,553.0,21.75,22.15,0.998,0.001,1013,123,0.0,0.01,-0.002,0.001,5880,2754,689.3,1203334.0999999996,-2796.3348499999997,5425203.88785]
["2025-08-08T16:01:28.000000000",574.55,554.0,20.75,21.15,0.998,0.001,1259,406,0.0,0.01,-0.002,0.001,3200,4733,445.90000000000003,1203334.0999999996,-1115.2015499999998,5425203.88785]
["2025-08-08T16:01:28.000000000",574.55,555.0,19.75,20.15,0.998,0.001,1421,461,0.0,0.01,-0.002,0.001,12489,13460,1391.0,1203334.0999999996,-6359.1194000000005,5425203.88785]
["2025-08-08T16:01:28.000000000",574.55,556.0,18.75,19.15,0.998,0.001,1989,530,0.0,0.01,-0.002,0.001,3859,4831,584.8,1203334.0999999996,-1074.4085,5425203.88785]
["2025-08-08T16:01:28.000000000",574.55,557.0,17.75,18.15,0.997,0.001,1387,158,0.0,0.01,-0.003,0.001,5412,4903,679.9,1203334.0999999996,-2312.5637500000003,5425203.88785]
["2025-08-08T16:01:28.000000000",574.55,558.0,16.75,17.15,0.997,0.001,1800,236,0.0,0.01,-0.003,0.001,4944,7959,674.4,1203334.0999999996,-1806.3852000000002,5425203.88785]
["2025-08-08T16:01:28.000000000",574.55,559.0,15.75,16.15,0.997,0.002,1029,89,0.0,0.01,-0.003,0.002,5588,5127,1323.4,1203334.0999999996,-5238.7469,5425203.88785]
["2025-08-08T16:01:28.000000000",574.55,560.0,14.75,15.04,0.997,0.002,3828,1147,0.0,0.01,-0.003,0.002,45913,9955,9948.2,1203334.0999999996,-48359.873499999994,5425203.88785]
["2025-08-08T16:01:28.000000000",574.55,561.0,13.75,14.15,0.997,0.002,1989,426,0.0,0.01,-0.003,0.002,5064,7031,1410.6,1203334.0999999996,-3533.4825,5425203.88785]
["2025-08-08T16:01:28.000000000",574.55,562.0,12.75,13.15,0.997,0.002,2918,603,0.0,0.01,-0.003,0.002,5439,7442,1671.3999999999999,1203334.0999999996,-2896.8811,5425203.88785]
["2025-08-08T16:01:28.000000000",574.55,563.0,11.75,12.15,0.996,0.003,3873,1895,0.0,0.01,-0.004,0.003,8390,8539,3678.9,1203334.0999999996,-7785.727050000001,5425203.88785]
["2025-08-08T16:01:28.000000000",574.55,564.0,10.75,11.0,0.996,0.003,2237,1377,0.0,0.01,-0.004,0.003,5986,10660,2466.9000000000005,1203334.0999999996,-6461.963850000001,5425203.88785]
["2025-08-08T16:01:28.000000000",574.55,565.0,9.75,10.02,0.996,0.003,12562,2608,0.0,0.01,-0.004,0.003,17669,24292,9069.3,1203334.0999999996,-8802.68055,5425203.88785]
["2025-08-08T16:01:28.000000000",574.55,566.0,8.75,9.03,0.989,0.008,6849,3402,0.01,0.02,-0.011,0.008,4846,17771,9356.0,1203334.0999999996,9206.5892,5425203.88785]
["2025-08-08T16:01:28.000000000",574.55,567.0,7.75,8.05,0.995,0.005,4301,3281,0.0,0.01,-0.005,0.005,4841,19259,4571.0,1203334.0999999996,-1551.2850000000014,5425203.88785]
["2025-08-08T16:01:28.000000000",574.55,568.0,6.75,7.03,0.986,0.012,4814,5097,0.01,0.02,-0.014,0.012,5634,31154,12537.6,1203334.0999999996,-5653.572000000002,5425203.88785]
["2025-08-08T16:01:28.000000000",574.55,569.0,5.75,6.15,0.993,0.008,7556,7529,0.0,0.01,-0.007,0.008,4423,54390,9583.199999999999,1203334.0999999996,14400.5212,5425203.88785]
["2025-08-08T16:01:28.000000000",574.55,570.0,4.75,5.0,0.992,0.011,13489,22422,0.0,0.01,-0.008,0.011,10660,127293,26563.9,1203334.0999999996,17879.42145,5425203.88785]
["2025-08-08T16:01:28.000000000",574.55,571.0,3.75,4.15,0.977,0.03,5950,40885,0.01,0.02,-0.023,0.03,4083,107163,30099.0,1203334.0999999996,32180.545500000004,5425203.88785]
["2025-08-08T16:01:28.000000000",574.55,572.0,2.75,3.0,0.988,0.028,16866,86312,0.0,0.01,-0.012,0.028,2623,172104,54569.2,1203334.0999999996,229132.83819999997,5425203.88785]
["2025-08-08T16:01:28.000000000",574.55,573.0,1.87,1.99,0.982,0.059,9919,169758,0.0,0.01,-0.018,0.059,1400,253618,66782.1,1203334.0999999996,288780.89554999996,5425203.88785]
["2025-08-08T16:01:28.000000000",574.55,574.0,0.92,0.97,0.891,0.392,7039,287107,0.02,0.03,-0.109,0.393,478,196870,294714.19999999995,1203334.0999999996,1477417.4047,5425203.88785]
["2025-08-08T16:01:28.000000000",574.55,575.0,0.12,0.13,0.297,0.447,11803,220216,0.2,0.23,-0.712,0.469,404,83300,546541.7,1203334.0999999996,2922428.46575,5425203.88785]
["2025-08-08T16:01:28.000000000",574.55,576.0,0.01,0.02,0.045,0.114,4624,62416,1.05,1.23,-0.985,0.121,132,26848,54310.799999999996,1203334.0999999996,293689.27619999996,5425203.88785]
["2025-08-08T16:01:28.000000000",574.55,577.0,0.01,0.02,0.03,0.053,3702,34283,1.9,2.26,-1.0,0.0,18,1529,19620.6,1203334.0999999996,112730.15729999999,5425203.88785]
["2025-08-08T16:01:28.000000000",574.55,578.0,0.01,0.02,0.024,0.032,2914,26282,2.91,3.3,-1.0,0.0,60,909,9324.800000000001,1203334.0999999996,53575.638399999996,5425203.88785]
["2025-08-08T16:01:28.000000000",574.55,579.0,0.01,0.02,0.02,0.022,2296,8900,3.9,4.3,-1.0,0.0,38,478,5051.2,1203334.0999999996,29021.669599999994,5425203.88785]
["2025-08-08T16:01:28.000000000",574.55,580.0,0.0,0.01,0.007,0.009,7788,32893,4.9,5.3,-1.0,0.0,55,2460,7009.2,1203334.0999999996,40271.35859999999,5425203.88785]
["2025-08-08T16:01:28.000000000",574.55,581.0,0.0,0.01,0.006,0.007,1131,5664,5.85,6.25,-1.0,0.0,6,2,791.6999999999999,1203334.0999999996,4548.71235,5425203.88785]
["2025-08-08T16:01:28.000000000",574.55,582.0,0.0,0.01,0.005,0.005,2478,2779,6.85,7.25,-1.0,0.0,0,54,1239.0,1203334.0999999996,7118.6745,5425203.88785]
["2025-08-08T16:01:28.000000000",574.55,583.0,0.0,0.01,0.005,0.004,1942,389,7.85,8.25,-1.0,0.0,0,22,776.8,1203334.0999999996,4463.104399999999,5425203.88785]
["2025-08-08T16:01:28.000000000",574.55,584.0,0.0,0.01,0.004,0.004,5253,61,8.85,9.25,-1.0,0.0,0,12,2101.2,1203334.0999999996,12072.444599999997,5425203.88785]
["2025-08-08T16:01:28.000000000",574.55,585.0,0.0,0.01,0.004,0.003,7537,528,9.85,10.25,-1.0,0.0,26,39,2261.1,1203334.0999999996,12991.150049999998,5425203.88785]
["2025-08-08T16:01:28.000000000",574.55,590.0,0.0,0.01,0.003,0.002,10407,436,14.85,15.25,-1.0,0.0,0,20,2081.4,1203334.0999999996,11958.6837,5425203.88785]
["2025-08-08T16:01:28.000000000",574.55,595.0,0.0,0.01,0.002,0.001,2034,15,19.85,20.25,-1.0,0.0,0,0,203.40000000000003,1203334.0999999996,1168.6347000000003,5425203.88785]
["2025-08-08T16:01:28.000000000",574.55,600.0,0.0,0.01,0.002,0.001,3079,14,23.88,26.31,-1.0,0.0,24,41,307.90000000000003,1203334.0999999996,1769.0394500000002,5425203.88785]
["2025-08-08T16:01:28.000000000",574.55,605.0,0.0,0.01,0.002,0.001,292,2,28.8,31.34,-1.0,0.0,0,0,29.2,1203334.0999999996,167.76859999999996,5425203.88785]
["2025-08-08T16:01:28.000000000",574.55,610.0,0.0,0.01,0.002,0.0,1981,0,33.8,36.34,-1.0,0.0,1,1,0.0,1203334.0999999996,0.0,5425203.88785]
["2025-08-08T16:01:28.000000000",574.55,615.0,0.0,0.01,0.001,0.0,76,0,38.8,41.34,-1.0,0.0,0,0,0.0,1203334.0999999996,0.0,5425203.88785]
["2025-08-08T16:01:28.000000000",574.55,620.0,0.0,0.01,0.001,0.0,150,0,43.8,46.34,-1.0,0.0,0,0,0.0,1203334.0999999996,0.0,5425203.88785]
["2025-08-08T16:01:28.000000000",574.55,625.0,0.0,0.01,0.001,0.0,29,0,48.8,51.34,-1.0,0.0,0,0,0.0,1203334.0999999996,0.0,5425203.88785]
["2025-08-08T16:01:28.000000000",574.55,630.0,0.0,0.01,0.001,0.0,89,0,53.8,56.34,-1.0,0.0,0,0,0.0,1203334.0999999996,0.0,5425203.88785]
["2025-08-08T16:01:28.000000000",574.55,635.0,0.0,0.01,0.001,0.0,1400,0,58.65,62.2,-1.0,0.0,125,125,0.0,1203334.0999999996,0.0,5425203.88785]
["2025-08-08T16:01:28.000000000",574.55,640.0,0.0,0.01,0.001,0.0,200,0,63.65,67.2,-1.0,0.0,0,10,0.0,1203334.0999999996,0.0,5425203.88785]
["2025-08-08T16:01:28.000000000",574.55,645.0,0.0,0.01,0.001,0.0,1,0,68.65,72.2,-1.0,0.0,0,0,0.0,1203334.0999999996,0.0,5425203.88785]
["2025-08-08T16:01:28.000000000",574.55,650.0,0.0,0.01,0.001,0.0,1,0,73.65,77.2,-1.0,0.0,0,0,0.0,1203334.0999999996,0.0,5425203.88785]
["2025-08-08T16:01:28.000000000",574.55,655.0,0.0,0.01,0.001,0.0,5,0,78.65,82.2,-1.0,0.0,0,16,0.0,1203334.0999999996,0.0,5425203.88785]
["2025-08-08T16:01:40.000000000",574.55,530.0,43.6,46.14,0.999,0.0,312,96,0.0,0.01,-0.001,0.0,8622,144,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:40.000000000",574.55,531.0,42.6,45.14,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,2817,5,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:40.000000000",574.55,532.0,41.6,44.14,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,1971,114,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:40.000000000",574.55,532.5,40.29,43.85,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:40.000000000",574.55,533.0,40.6,43.14,0.999,0.0,40,36,0.0,0.01,-0.001,0.0,1074,21,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:40.000000000",574.55,534.0,39.6,42.14,0.999,0.0,9,5,0.0,0.01,-0.001,0.0,991,201,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:40.000000000",574.55,535.0,38.6,41.13,0.999,0.0,144,104,0.0,0.01,-0.001,0.0,7154,293,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:40.000000000",574.55,536.0,37.6,40.14,0.999,0.0,38,33,0.0,0.01,-0.001,0.0,2092,57,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:40.000000000",574.55,537.0,36.61,39.14,0.999,0.0,48,36,0.0,0.01,-0.001,0.0,1746,140,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:40.000000000",574.55,537.5,35.29,38.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,553,6,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:40.000000000",574.55,538.0,35.61,38.15,0.999,0.0,40,12,0.0,0.01,-0.001,0.0,1124,304,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:40.000000000",574.55,539.0,34.6,37.15,0.999,0.0,134,111,0.0,0.01,-0.001,0.0,858,297,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:40.000000000",574.55,540.0,33.6,36.15,0.999,0.0,255,66,0.0,0.01,-0.001,0.0,6494,475,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:40.000000000",574.55,541.0,32.6,35.15,0.999,0.0,86,36,0.0,0.01,-0.001,0.0,1896,249,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:40.000000000",574.55,542.0,31.6,34.15,0.999,0.0,153,77,0.0,0.01,-0.002,0.0,2600,1299,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:40.000000000",574.55,542.5,30.29,33.86,0.999,0.0,42,35,0.0,0.01,-0.002,0.0,2504,4076,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:40.000000000",574.55,543.0,30.6,33.15,0.998,0.0,88,48,0.0,0.01,-0.002,0.0,4628,2200,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:40.000000000",574.55,544.0,29.6,32.15,0.998,0.0,107,27,0.0,0.01,-0.002,0.0,7352,2420,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:40.000000000",574.55,545.0,29.17,31.15,0.998,0.001,1516,983,0.0,0.01,-0.002,0.001,36839,4143,3835.4999999999995,1257611.1999999997,-20294.82965,5712733.4135]
["2025-08-08T16:01:40.000000000",574.55,546.0,27.61,30.15,0.998,0.001,287,38,0.0,0.01,-0.002,0.001,3604,306,389.1,1257611.1999999997,-1905.7823500000002,5712733.4135]
["2025-08-08T16:01:40.000000000",574.55,547.0,26.69,29.07,0.998,0.001,168,48,0.0,0.01,-0.002,0.001,3205,1004,337.3,1257611.1999999997,-1744.90835,5712733.4135]
["2025-08-08T16:01:40.000000000",574.55,547.5,25.71,28.9,0.998,0.001,23,0,0.0,0.01,-0.002,0.001,3293,756,331.6,1257611.1999999997,-1878.7785,5712733.4135]
["2025-08-08T16:01:40.000000000",574.55,548.0,25.69,28.12,0.998,0.001,109,19,0.0,0.01,-0.002,0.001,2367,2398,247.6,1257611.1999999997,-1297.3339,5712733.4135]
["2025-08-08T16:01:40.000000000",574.55,549.0,24.69,26.08,0.998,0.001,190,35,0.0,0.01,-0.002,0.001,4782,601,497.20000000000005,1257611.1999999997,-2638.3336,5712733.4135]
["2025-08-08T16:01:40.000000000",574.55,550.0,24.7,25.1,0.998,0.001,680,253,0.0,0.01,-0.002,0.001,24801,4326,2548.1000000000004,1257611.1999999997,-13858.720550000002,5712733.4135]
["2025-08-08T16:01:40.000000000",574.55,551.0,23.7,24.1,0.998,0.001,400,42,0.0,0.01,-0.002,0.001,2346,5202,274.6,1257611.1999999997,-1118.0743,5712733.4135]
["2025-08-08T16:01:40.000000000",574.55,552.0,22.7,23.1,0.998,0.001,356,77,0.0,0.01,-0.002,0.001,2199,7676,255.49999999999997,1257611.1999999997,-1058.89565,5712733.4135]
["2025-08-08T16:01:40.000000000",574.55,552.5,22.2,22.6,0.998,0.001,591,37,0.0,0.01,-0.002,0.001,983,1827,157.39999999999998,1257611.1999999997,-225.2236,5712733.4135]
["2025-08-08T16:01:40.000000000",574.55,553.0,21.7,22.1,0.998,0.001,1013,123,0.0,0.01,-0.002,0.001,5880,2754,689.3,1257611.1999999997,-2796.3348499999997,5712733.4135]
["2025-08-08T16:01:40.000000000",574.55,554.0,20.7,21.1,0.998,0.001,1259,406,0.0,0.01,-0.002,0.001,3200,4733,445.90000000000003,1257611.1999999997,-1115.2015499999998,5712733.4135]
["2025-08-08T16:01:40.000000000",574.55,555.0,19.7,20.1,0.998,0.001,1421,461,0.0,0.01,-0.002,0.001,12489,13460,1391.0,1257611.1999999997,-6359.1194000000005,5712733.4135]
["2025-08-08T16:01:40.000000000",574.55,556.0,18.7,19.1,0.998,0.001,1989,530,0.0,0.01,-0.002,0.001,3859,4831,584.8,1257611.1999999997,-1074.4085,5712733.4135]
["2025-08-08T16:01:40.000000000",574.55,557.0,17.7,18.1,0.997,0.001,1387,158,0.0,0.01,-0.003,0.001,5412,4903,679.9,1257611.1999999997,-2312.5637500000003,5712733.4135]
["2025-08-08T16:01:40.000000000",574.55,558.0,16.7,16.99,0.997,0.001,1800,236,0.0,0.01,-0.003,0.001,4944,7959,674.4,1257611.1999999997,-1806.3852000000002,5712733.4135]
["2025-08-08T16:01:40.000000000",574.55,559.0,15.7,16.04,0.997,0.002,1029,89,0.0,0.01,-0.003,0.002,5588,5127,1323.4,1257611.1999999997,-5238.7469,5712733.4135]
["2025-08-08T16:01:40.000000000",574.55,560.0,14.7,15.04,0.997,0.002,3828,1147,0.0,0.01,-0.003,0.002,45913,9955,9948.2,1257611.1999999997,-48359.873499999994,5712733.4135]
["2025-08-08T16:01:40.000000000",574.55,561.0,13.7,14.1,0.997,0.002,1989,426,0.0,0.01,-0.003,0.002,5064,7031,1410.6,1257611.1999999997,-3533.4825,5712733.4135]
["2025-08-08T16:01:40.000000000",574.55,562.0,12.7,13.1,0.997,0.002,2918,603,0.0,0.01,-0.003,0.002,5439,7442,1671.3999999999999,1257611.1999999997,-2896.8811,5712733.4135]
["2025-08-08T16:01:40.000000000",574.55,563.0,11.7,12.1,0.996,0.003,3873,1895,0.0,0.01,-0.004,0.003,8390,8539,3678.9,1257611.1999999997,-7785.727050000001,5712733.4135]
["2025-08-08T16:01:40.000000000",574.55,564.0,10.7,11.0,0.996,0.003,2237,1377,0.0,0.01,-0.004,0.003,5986,10660,2466.9000000000005,1257611.1999999997,-6461.963850000001,5712733.4135]
["2025-08-08T16:01:40.000000000",574.55,565.0,9.7,10.02,0.996,0.003,12562,2608,0.0,0.01,-0.004,0.003,17669,24292,9069.3,1257611.1999999997,-8802.68055,5712733.4135]
["2025-08-08T16:01:40.000000000",574.55,566.0,8.7,9.03,0.989,0.008,6849,3402,0.01,0.02,-0.011,0.008,4846,17778,9356.0,1257611.1999999997,9206.5892,5712733.4135]
["2025-08-08T16:01:40.000000000",574.55,567.0,7.7,8.05,0.995,0.005,4301,3281,0.0,0.01,-0.005,0.005,4841,19280,4571.0,1257611.1999999997,-1551.2850000000014,5712733.4135]
["2025-08-08T16:01:40.000000000",574.55,568.0,6.7,7.03,0.986,0.012,4814,5097,0.01,0.02,-0.014,0.012,5634,31155,12537.6,1257611.1999999997,-5653.572000000002,5712733.4135]
["2025-08-08T16:01:40.000000000",574.55,569.0,5.72,6.1,0.993,0.008,7556,7541,0.0,0.01,-0.007,0.008,4423,54420,9583.199999999999,1257611.1999999997,14400.5212,5712733.4135]
["2025-08-08T16:01:40.000000000",574.55,570.0,4.71,5.0,0.992,0.011,13489,22435,0.0,0.01,-0.008,0.011,10660,127293,26563.9,1257611.1999999997,17879.42145,5712733.4135]
["2025-08-08T16:01:40.000000000",574.55,571.0,3.7,4.1,0.977,0.03,5950,40889,0.01,0.02,-0.023,0.03,4083,107247,30099.0,1257611.1999999997,32180.545500000004,5712733.4135]
["2025-08-08T16:01:40.000000000",574.55,572.0,2.72,3.0,0.988,0.028,16866,86318,0.0,0.01,-0.012,0.028,2623,172109,54569.2,1257611.1999999997,229132.83819999997,5712733.4135]
["2025-08-08T16:01:40.000000000",574.55,573.0,1.82,1.99,0.982,0.059,9919,169764,0.0,0.01,-0.018,0.059,1400,253625,66782.1,1257611.1999999997,288780.89554999996,5712733.4135]
["2025-08-08T16:01:40.000000000",574.55,574.0,0.8,0.95,0.891,0.394,7039,287452,0.02,0.03,-0.109,0.395,478,196971,296217.6,1257611.1999999997,1484956.6498,5712733.4135]
["2025-08-08T16:01:40.000000000",574.55,575.0,0.1,0.12,0.268,0.49,11803,224413,0.23,0.26,-0.743,0.52,404,83310,599355.0,1257611.1999999997,3202191.2245,5712733.4135]
["2025-08-08T16:01:40.000000000",574.55,576.0,0.01,0.02,0.045,0.114,4624,62447,1.05,1.23,-0.982,0.118,132,26848,54271.2,1257611.1999999997,293916.79799999995,5712733.4135]
["2025-08-08T16:01:40.000000000",574.55,577.0,0.01,0.02,0.03,0.053,3702,34294,1.95,2.32,-1.0,0.0,18,1529,19620.6,1257611.1999999997,112730.15729999999,5712733.4135]
["2025-08-08T16:01:40.000000000",574.55,578.0,0.01,0.02,0.024,0.032,2914,26282,2.88,3.5,-1.0,0.0,60,909,9324.800000000001,1257611.1999999997,53575.638399999996,5712733.4135]
["2025-08-08T16:01:40.000000000",574.55,579.0,0.01,0.02,0.02,0.022,2296,8900,2.89,5.4,-1.0,0.0,38,478,5051.2,1257611.1999999997,29021.669599999994,5712733.4135]
["2025-08-08T16:01:40.000000000",574.55,580.0,0.0,0.01,0.007,0.009,7788,32893,3.88,6.4,-1.0,0.0,55,2460,7009.2,1257611.1999999997,40271.35859999999,5712733.4135]
["2025-08-08T16:01:40.000000000",574.55,581.0,0.0,0.01,0.006,0.007,1131,5664,4.9,7.4,-1.0,0.0,6,2,791.6999999999999,1257611.1999999997,4548.71235,5712733.4135]
["2025-08-08T16:01:40.000000000",574.55,582.0,0.0,0.01,0.005,0.005,2478,2779,5.88,8.35,-1.0,0.0,0,54,1239.0,1257611.1999999997,7118.6745,5712733.4135]
["2025-08-08T16:01:40.000000000",574.55,583.0,0.0,0.01,0.005,0.004,1942,389,6.9,9.38,-1.0,0.0,0,22,776.8,1257611.1999999997,4463.104399999999,5712733.4135]
["2025-08-08T16:01:40.000000000",574.55,584.0,0.0,0.01,0.004,0.004,5253,61,8.0,10.39,-1.0,0.0,0,12,2101.2,1257611.1999999997,12072.444599999997,5712733.4135]
["2025-08-08T16:01:40.000000000",574.55,585.0,0.0,0.01,0.004,0.003,7537,528,8.9,11.34,-1.0,0.0,26,39,2261.1,1257611.1999999997,12991.150049999998,5712733.4135]
["2025-08-08T16:01:40.000000000",574.55,590.0,0.0,0.01,0.003,0.002,10407,436,13.88,16.25,-1.0,0.0,0,20,2081.4,1257611.1999999997,11958.6837,5712733.4135]
["2025-08-08T16:01:40.000000000",574.55,595.0,0.0,0.01,0.002,0.001,2034,15,18.88,21.25,-1.0,0.0,0,0,203.40000000000003,1257611.1999999997,1168.6347000000003,5712733.4135]
["2025-08-08T16:01:40.000000000",574.55,600.0,0.0,0.01,0.002,0.001,3079,14,23.88,26.31,-1.0,0.0,24,41,307.90000000000003,1257611.1999999997,1769.0394500000002,5712733.4135]
["2025-08-08T16:01:40.000000000",574.55,605.0,0.0,0.01,0.002,0.001,292,2,28.86,31.4,-1.0,0.0,0,0,29.2,1257611.1999999997,167.76859999999996,5712733.4135]
["2025-08-08T16:01:40.000000000",574.55,610.0,0.0,0.01,0.002,0.0,1981,0,33.86,36.4,-1.0,0.0,1,1,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:40.000000000",574.55,615.0,0.0,0.01,0.001,0.0,76,0,38.86,41.4,-1.0,0.0,0,0,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:40.000000000",574.55,620.0,0.0,0.01,0.001,0.0,150,0,43.86,46.4,-1.0,0.0,0,0,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:40.000000000",574.55,625.0,0.0,0.01,0.001,0.0,29,0,48.86,51.4,-1.0,0.0,0,0,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:40.000000000",574.55,630.0,0.0,0.01,0.001,0.0,89,0,53.86,56.4,-1.0,0.0,0,0,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:40.000000000",574.55,635.0,0.0,0.01,0.001,0.0,1400,0,58.65,62.21,-1.0,0.0,125,125,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:40.000000000",574.55,640.0,0.0,0.01,0.001,0.0,200,0,63.65,67.21,-1.0,0.0,0,10,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:40.000000000",574.55,645.0,0.0,0.01,0.001,0.0,1,0,68.65,72.21,-1.0,0.0,0,0,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:40.000000000",574.55,650.0,0.0,0.01,0.001,0.0,1,0,73.65,77.21,-1.0,0.0,0,0,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:40.000000000",574.55,655.0,0.0,0.01,0.001,0.0,5,0,78.65,82.21,-1.0,0.0,0,16,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:53.000000000",574.55,530.0,43.61,46.13,0.999,0.0,312,96,0.0,0.01,-0.001,0.0,8622,144,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:53.000000000",574.55,531.0,42.6,45.14,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,2817,5,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:53.000000000",574.55,532.0,41.6,44.14,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,1971,114,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:53.000000000",574.55,532.5,41.1,43.64,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:53.000000000",574.55,533.0,40.6,43.14,0.999,0.0,40,36,0.0,0.01,-0.001,0.0,1074,21,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:53.000000000",574.55,534.0,39.6,42.14,0.999,0.0,9,5,0.0,0.01,-0.001,0.0,991,201,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:53.000000000",574.55,535.0,38.6,41.13,0.999,0.0,144,104,0.0,0.01,-0.001,0.0,7154,293,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:53.000000000",574.55,536.0,37.6,40.14,0.999,0.0,38,33,0.0,0.01,-0.001,0.0,2092,57,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:53.000000000",574.55,537.0,36.6,39.13,0.999,0.0,48,36,0.0,0.01,-0.001,0.0,1746,140,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:53.000000000",574.55,537.5,36.1,38.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,553,6,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:53.000000000",574.55,538.0,35.6,38.14,0.999,0.0,40,12,0.0,0.01,-0.001,0.0,1124,304,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:53.000000000",574.55,539.0,34.61,37.13,0.999,0.0,134,111,0.0,0.01,-0.001,0.0,858,297,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:53.000000000",574.55,540.0,34.2,36.14,0.999,0.0,255,66,0.0,0.01,-0.001,0.0,6494,475,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:53.000000000",574.55,541.0,32.6,35.13,0.999,0.0,86,36,0.0,0.01,-0.001,0.0,1896,249,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:53.000000000",574.55,542.0,31.6,34.14,0.999,0.0,153,77,0.0,0.01,-0.002,0.0,2600,1299,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:53.000000000",574.55,542.5,31.1,33.64,0.999,0.0,42,35,0.0,0.01,-0.002,0.0,2504,4076,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:53.000000000",574.55,543.0,30.6,33.14,0.998,0.0,88,48,0.0,0.01,-0.002,0.0,4628,2200,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:53.000000000",574.55,544.0,29.6,32.14,0.998,0.0,107,27,0.0,0.01,-0.002,0.0,7352,2420,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:53.000000000",574.55,545.0,29.18,31.13,0.998,0.001,1516,983,0.0,0.01,-0.002,0.001,36839,4143,3835.4999999999995,1257611.1999999997,-20294.82965,5712733.4135]
["2025-08-08T16:01:53.000000000",574.55,546.0,27.6,30.14,0.998,0.001,287,38,0.0,0.01,-0.002,0.001,3604,306,389.1,1257611.1999999997,-1905.7823500000002,5712733.4135]
["2025-08-08T16:01:53.000000000",574.55,547.0,26.69,29.07,0.998,0.001,168,48,0.0,0.01,-0.002,0.001,3205,1004,337.3,1257611.1999999997,-1744.90835,5712733.4135]
["2025-08-08T16:01:53.000000000",574.55,547.5,26.1,28.64,0.998,0.001,23,0,0.0,0.01,-0.002,0.001,3293,756,331.6,1257611.1999999997,-1878.7785,5712733.4135]
["2025-08-08T16:01:53.000000000",574.55,548.0,25.69,28.11,0.998,0.001,109,19,0.0,0.01,-0.002,0.001,2367,2398,247.6,1257611.1999999997,-1297.3339,5712733.4135]
["2025-08-08T16:01:53.000000000",574.55,549.0,24.69,26.08,0.998,0.001,190,35,0.0,0.01,-0.002,0.001,4782,601,497.20000000000005,1257611.1999999997,-2638.3336,5712733.4135]
["2025-08-08T16:01:53.000000000",574.55,550.0,24.65,25.05,0.998,0.001,680,253,0.0,0.01,-0.002,0.001,24801,4326,2548.1000000000004,1257611.1999999997,-13858.720550000002,5712733.4135]
["2025-08-08T16:01:53.000000000",574.55,551.0,23.65,24.05,0.998,0.001,400,42,0.0,0.01,-0.002,0.001,2346,5202,274.6,1257611.1999999997,-1118.0743,5712733.4135]
["2025-08-08T16:01:53.000000000",574.55,552.0,22.65,23.05,0.998,0.001,356,77,0.0,0.01,-0.002,0.001,2199,7676,255.49999999999997,1257611.1999999997,-1058.89565,5712733.4135]
["2025-08-08T16:01:53.000000000",574.55,552.5,22.15,22.55,0.998,0.001,591,37,0.0,0.01,-0.002,0.001,983,1827,157.39999999999998,1257611.1999999997,-225.2236,5712733.4135]
["2025-08-08T16:01:53.000000000",574.55,553.0,21.65,22.05,0.998,0.001,1013,123,0.0,0.01,-0.002,0.001,5880,2754,689.3,1257611.1999999997,-2796.3348499999997,5712733.4135]
["2025-08-08T16:01:53.000000000",574.55,554.0,20.65,21.05,0.998,0.001,1259,406,0.0,0.01,-0.002,0.001,3200,4733,445.90000000000003,1257611.1999999997,-1115.2015499999998,5712733.4135]
["2025-08-08T16:01:53.000000000",574.55,555.0,19.65,20.05,0.998,0.001,1421,461,0.0,0.01,-0.002,0.001,12489,13460,1391.0,1257611.1999999997,-6359.1194000000005,5712733.4135]
["2025-08-08T16:01:53.000000000",574.55,556.0,18.65,19.05,0.998,0.001,1989,530,0.0,0.01,-0.002,0.001,3859,4831,584.8,1257611.1999999997,-1074.4085,5712733.4135]
["2025-08-08T16:01:53.000000000",574.55,557.0,17.65,18.05,0.997,0.001,1387,159,0.0,0.01,-0.003,0.001,5412,4903,679.9,1257611.1999999997,-2312.5637500000003,5712733.4135]
["2025-08-08T16:01:53.000000000",574.55,558.0,16.65,16.99,0.997,0.001,1800,236,0.0,0.01,-0.003,0.001,4944,7959,674.4,1257611.1999999997,-1806.3852000000002,5712733.4135]
["2025-08-08T16:01:53.000000000",574.55,559.0,15.65,16.01,0.997,0.002,1029,89,0.0,0.01,-0.003,0.002,5588,5127,1323.4,1257611.1999999997,-5238.7469,5712733.4135]
["2025-08-08T16:01:53.000000000",574.55,560.0,14.65,15.01,0.997,0.002,3828,1147,0.0,0.01,-0.003,0.002,45913,9955,9948.2,1257611.1999999997,-48359.873499999994,5712733.4135]
["2025-08-08T16:01:53.000000000",574.55,561.0,13.65,14.05,0.997,0.002,1989,426,0.0,0.01,-0.003,0.002,5064,7031,1410.6,1257611.1999999997,-3533.4825,5712733.4135]
["2025-08-08T16:01:53.000000000",574.55,562.0,12.65,13.05,0.997,0.002,2918,603,0.0,0.01,-0.003,0.002,5439,7442,1671.3999999999999,1257611.1999999997,-2896.8811,5712733.4135]
["2025-08-08T16:01:53.000000000",574.55,563.0,11.67,12.05,0.996,0.003,3873,1895,0.0,0.01,-0.004,0.003,8390,8539,3678.9,1257611.1999999997,-7785.727050000001,5712733.4135]
["2025-08-08T16:01:53.000000000",574.55,564.0,10.65,11.0,0.996,0.003,2237,1377,0.0,0.01,-0.004,0.003,5986,10660,2466.9000000000005,1257611.1999999997,-6461.963850000001,5712733.4135]
["2025-08-08T16:01:53.000000000",574.55,565.0,9.65,10.02,0.996,0.003,12562,2608,0.0,0.01,-0.004,0.003,17669,24292,9069.3,1257611.1999999997,-8802.68055,5712733.4135]
["2025-08-08T16:01:53.000000000",574.55,566.0,8.65,9.03,0.989,0.008,6849,3402,0.01,0.02,-0.011,0.008,4846,17783,9356.0,1257611.1999999997,9206.5892,5712733.4135]
["2025-08-08T16:01:53.000000000",574.55,567.0,7.65,8.05,0.995,0.005,4301,3281,0.0,0.01,-0.005,0.005,4841,19280,4571.0,1257611.1999999997,-1551.2850000000014,5712733.4135]
["2025-08-08T16:01:53.000000000",574.55,568.0,6.69,7.03,0.986,0.012,4814,5097,0.01,0.02,-0.014,0.012,5634,31155,12537.6,1257611.1999999997,-5653.572000000002,5712733.4135]
["2025-08-08T16:01:53.000000000",574.55,569.0,5.67,6.05,0.993,0.008,7556,7541,0.0,0.01,-0.007,0.008,4423,54435,9583.199999999999,1257611.1999999997,14400.5212,5712733.4135]
["2025-08-08T16:01:53.000000000",574.55,570.0,4.66,5.0,0.992,0.011,13489,22436,0.0,0.01,-0.008,0.011,10660,127293,26563.9,1257611.1999999997,17879.42145,5712733.4135]
["2025-08-08T16:01:53.000000000",574.55,571.0,3.65,4.05,0.977,0.03,5950,40889,0.01,0.02,-0.023,0.03,4083,107250,30099.0,1257611.1999999997,32180.545500000004,5712733.4135]
["2025-08-08T16:01:53.000000000",574.55,572.0,2.72,2.9,0.988,0.028,16866,86318,0.0,0.01,-0.012,0.028,2623,172109,54569.2,1257611.1999999997,229132.83819999997,5712733.4135]
["2025-08-08T16:01:53.000000000",574.55,573.0,1.85,1.99,0.982,0.059,9919,169765,0.0,0.01,-0.018,0.059,1400,253630,66782.1,1257611.1999999997,288780.89554999996,5712733.4135]
["2025-08-08T16:01:53.000000000",574.55,574.0,0.86,0.95,0.891,0.394,7039,287462,0.02,0.03,-0.109,0.395,478,197289,296217.6,1257611.1999999997,1484956.6498,5712733.4135]
["2025-08-08T16:01:53.000000000",574.55,575.0,0.09,0.11,0.268,0.49,11803,225383,0.22,0.26,-0.743,0.52,404,83362,599355.0,1257611.1999999997,3202191.2245,5712733.4135]
["2025-08-08T16:01:53.000000000",574.55,576.0,0.01,0.02,0.045,0.114,4624,62778,1.05,1.23,-0.982,0.118,132,26848,54271.2,1257611.1999999997,293916.79799999995,5712733.4135]
["2025-08-08T16:01:53.000000000",574.55,577.0,0.01,0.02,0.03,0.053,3702,34295,0.89,2.57,-1.0,0.0,18,1529,19620.6,1257611.1999999997,112730.15729999999,5712733.4135]
["2025-08-08T16:01:53.000000000",574.55,578.0,0.01,0.02,0.024,0.032,2914,26282,1.9,3.5,-1.0,0.0,60,909,9324.800000000001,1257611.1999999997,53575.638399999996,5712733.4135]
["2025-08-08T16:01:53.000000000",574.55,579.0,0.01,0.02,0.02,0.022,2296,8934,2.9,5.39,-1.0,0.0,38,478,5051.2,1257611.1999999997,29021.669599999994,5712733.4135]
["2025-08-08T16:01:53.000000000",574.55,580.0,0.0,0.01,0.007,0.009,7788,32893,3.88,6.39,-1.0,0.0,55,2460,7009.2,1257611.1999999997,40271.35859999999,5712733.4135]
["2025-08-08T16:01:53.000000000",574.55,581.0,0.0,0.01,0.006,0.007,1131,5664,4.9,7.38,-1.0,0.0,6,2,791.6999999999999,1257611.1999999997,4548.71235,5712733.4135]
["2025-08-08T16:01:53.000000000",574.55,582.0,0.0,0.01,0.005,0.005,2478,2779,5.89,8.35,-1.0,0.0,0,54,1239.0,1257611.1999999997,7118.6745,5712733.4135]
["2025-08-08T16:01:53.000000000",574.55,583.0,0.0,0.01,0.005,0.004,1942,389,6.9,9.38,-1.0,0.0,0,22,776.8,1257611.1999999997,4463.104399999999,5712733.4135]
["2025-08-08T16:01:53.000000000",574.55,584.0,0.0,0.01,0.004,0.004,5253,61,8.0,10.38,-1.0,0.0,0,12,2101.2,1257611.1999999997,12072.444599999997,5712733.4135]
["2025-08-08T16:01:53.000000000",574.55,585.0,0.0,0.01,0.004,0.003,7537,528,8.9,11.34,-1.0,0.0,26,39,2261.1,1257611.1999999997,12991.150049999998,5712733.4135]
["2025-08-08T16:01:53.000000000",574.55,590.0,0.0,0.01,0.003,0.002,10407,436,13.89,16.25,-1.0,0.0,0,20,2081.4,1257611.1999999997,11958.6837,5712733.4135]
["2025-08-08T16:01:53.000000000",574.55,595.0,0.0,0.01,0.002,0.001,2034,15,18.89,21.25,-1.0,0.0,0,0,203.40000000000003,1257611.1999999997,1168.6347000000003,5712733.4135]
["2025-08-08T16:01:53.000000000",574.55,600.0,0.0,0.01,0.002,0.001,3079,14,23.89,26.31,-1.0,0.0,24,41,307.90000000000003,1257611.1999999997,1769.0394500000002,5712733.4135]
["2025-08-08T16:01:53.000000000",574.55,605.0,0.0,0.01,0.002,0.001,292,2,28.87,31.4,-1.0,0.0,0,0,29.2,1257611.1999999997,167.76859999999996,5712733.4135]
["2025-08-08T16:01:53.000000000",574.55,610.0,0.0,0.01,0.002,0.0,1981,0,33.87,36.4,-1.0,0.0,1,1,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:53.000000000",574.55,615.0,0.0,0.01,0.001,0.0,76,0,38.87,41.4,-1.0,0.0,0,0,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:53.000000000",574.55,620.0,0.0,0.01,0.001,0.0,150,0,43.87,46.4,-1.0,0.0,0,0,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:53.000000000",574.55,625.0,0.0,0.01,0.001,0.0,29,0,48.87,51.4,-1.0,0.0,0,0,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:53.000000000",574.55,630.0,0.0,0.01,0.001,0.0,89,0,53.87,56.4,-1.0,0.0,0,0,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:53.000000000",574.55,635.0,0.0,0.01,0.001,0.0,1400,0,58.65,62.21,-1.0,0.0,125,125,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:53.000000000",574.55,640.0,0.0,0.01,0.001,0.0,200,0,63.65,67.21,-1.0,0.0,0,10,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:53.000000000",574.55,645.0,0.0,0.01,0.001,0.0,1,0,68.65,72.21,-1.0,0.0,0,0,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:53.000000000",574.55,650.0,0.0,0.01,0.001,0.0,1,0,73.65,77.21,-1.0,0.0,0,0,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:53.000000000",574.55,655.0,0.0,0.01,0.001,0.0,5,0,78.65,82.21,-1.0,0.0,0,16,0.0,1257611.1999999997,0.0,5712733.4135]