{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":147675,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-08-08T09:29:03.000000000",569.24,526.0,42.16,45.38,0.996,0.001,6,0,0.02,0.03,-0.005,0.001,2288,0,229.4,1498856.5999999996,-1299.0056800000002,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,527.0,41.16,44.41,0.996,0.001,8,0,0.02,0.03,-0.005,0.001,3865,0,387.3,1498856.5999999996,-2195.55868,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,527.5,40.66,43.93,0.996,0.001,6,0,0.02,0.03,-0.005,0.001,698,0,70.4,1498856.5999999996,-393.91408,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,528.0,40.16,43.43,0.996,0.001,22,0,0.02,0.03,-0.005,0.001,5517,0,553.9000000000001,1498856.5999999996,-3127.9738,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,529.0,39.16,42.41,0.996,0.001,12,0,0.02,0.03,-0.005,0.001,772,0,78.4,1498856.5999999996,-432.62239999999997,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,530.0,38.17,41.43,0.996,0.001,312,0,0.02,0.03,-0.005,0.001,8622,0,893.4,1498856.5999999996,-4730.3844,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,531.0,37.17,40.43,0.996,0.001,15,0,0.02,0.03,-0.005,0.001,2817,0,283.20000000000005,1498856.5999999996,-1595.0104800000001,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,532.0,36.17,39.43,0.994,0.001,21,0,0.03,0.04,-0.007,0.001,1971,0,199.2,1498856.5999999996,-1110.0180000000003,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,532.5,35.67,38.94,0.994,0.001,2,0,0.03,0.04,-0.007,0.001,474,0,47.6,1498856.5999999996,-268.68128,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,533.0,35.17,38.44,0.994,0.001,40,0,0.03,0.04,-0.007,0.001,1074,0,111.4,1498856.5999999996,-588.5941600000001,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,534.0,34.18,37.45,0.994,0.001,9,0,0.03,0.04,-0.007,0.001,991,0,100.0,1498856.5999999996,-558.99368,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,535.0,33.18,36.44,0.994,0.001,144,0,0.03,0.04,-0.007,0.001,7154,0,729.8,1498856.5999999996,-3990.3724,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,536.0,32.17,35.44,0.993,0.001,38,0,0.03,0.04,-0.007,0.001,2092,0,213.0,1498856.5999999996,-1169.2189600000002,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,537.0,31.18,34.38,0.992,0.002,48,0,0.04,0.05,-0.009,0.002,1746,0,358.8,1498856.5999999996,-1933.1390399999998,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,537.5,30.69,33.95,0.991,0.002,0,0,0.04,0.05,-0.009,0.002,553,0,110.60000000000001,1498856.5999999996,-629.5794400000001,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,538.0,30.19,33.45,0.991,0.002,40,0,0.04,0.05,-0.009,0.002,1124,0,232.80000000000004,1498856.5999999996,-1234.11232,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,539.0,29.19,32.45,0.991,0.002,134,0,0.04,0.05,-0.01,0.002,858,0,198.4,1498856.5999999996,-824.25952,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,540.0,28.2,31.55,0.991,0.002,255,0,0.04,0.05,-0.01,0.002,6494,0,1349.8,1498856.5999999996,-7102.976720000001,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,541.0,27.2,30.46,0.989,0.002,86,0,0.05,0.06,-0.012,0.002,1896,0,396.40000000000003,1498856.5999999996,-2060.6488,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,542.0,26.21,29.4,0.988,0.003,153,0,0.05,0.06,-0.012,0.003,2600,0,825.9000000000001,1498856.5999999996,-4178.790840000001,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,542.5,25.71,29.02,0.988,0.003,42,0,0.05,0.06,-0.013,0.003,2504,0,763.8000000000001,1498856.5999999996,-4204.40664,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,543.0,25.21,28.4,0.986,0.003,88,0,0.06,0.07,-0.015,0.003,4628,0,1414.8,1498856.5999999996,-7753.0488000000005,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,544.0,24.22,27.41,0.986,0.003,107,0,0.06,0.07,-0.015,0.003,7352,0,2237.7000000000003,1498856.5999999996,-12372.431400000001,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,545.0,23.22,26.41,0.984,0.004,1516,0,0.07,0.08,-0.017,0.004,36839,0,15341.999999999998,1498856.5999999996,-80429.05808,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,546.0,22.23,25.49,0.983,0.004,287,0,0.07,0.08,-0.018,0.004,3604,0,1556.4,1498856.5999999996,-7552.676320000001,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,547.0,21.23,24.5,0.981,0.004,168,0,0.08,0.09,-0.02,0.004,3205,0,1349.2,1498856.5999999996,-6915.12752,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,547.5,20.74,23.94,0.98,0.004,23,0,0.08,0.09,-0.021,0.004,3293,0,1326.4,1498856.5999999996,-7445.659200000001,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,548.0,21.18,23.43,0.98,0.005,109,0,0.08,0.09,-0.021,0.005,2367,0,1238.0,1498856.5999999996,-6426.719599999999,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,549.0,19.25,22.44,0.977,0.005,190,0,0.09,0.1,-0.024,0.005,4782,0,2486.0,1498856.5999999996,-13069.7504,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,550.0,18.25,21.57,0.974,0.006,680,0,0.1,0.11,-0.026,0.006,24801,0,15288.600000000002,1498856.5999999996,-82383.82824,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,551.0,17.26,20.45,0.973,0.006,400,0,0.1,0.11,-0.027,0.006,2346,0,1647.6,1498856.5999999996,-6646.446239999999,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,552.0,16.27,19.46,0.97,0.007,356,0,0.11,0.12,-0.031,0.007,2199,0,1788.5000000000002,1498856.5999999996,-7343.76524,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,552.5,15.77,19.06,0.97,0.007,591,0,0.11,0.12,-0.031,0.007,983,0,1101.8000000000002,1498856.5999999996,-1561.9945599999999,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,553.0,15.28,18.47,0.967,0.008,1013,0,0.12,0.13,-0.034,0.008,5880,0,5514.4,1498856.5999999996,-22163.928640000002,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,554.0,14.29,17.49,0.963,0.009,1259,0,0.13,0.14,-0.037,0.009,3200,0,4013.1,1498856.5999999996,-9944.053559999998,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,555.0,13.3,16.51,0.96,0.01,1421,0,0.14,0.15,-0.041,0.01,12489,0,13910.0,1498856.5999999996,-63003.4832,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,556.0,12.31,15.57,0.956,0.012,1989,0,0.15,0.16,-0.045,0.012,3859,0,7017.6,1498856.5999999996,-12773.7456,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,557.0,11.32,13.44,0.951,0.013,1387,0,0.16,0.17,-0.05,0.013,5412,0,8838.7,1498856.5999999996,-29785.483000000004,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,558.0,10.34,13.63,0.944,0.015,1800,0,0.18,0.19,-0.057,0.015,4944,0,10116.0,1498856.5999999996,-26845.358399999997,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,559.0,9.36,12.64,0.935,0.018,1029,0,0.2,0.22,-0.066,0.018,5588,0,11910.599999999999,1498856.5999999996,-46712.97288,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,560.0,9.53,11.68,0.925,0.021,3828,0,0.23,0.24,-0.076,0.021,45913,0,104456.10000000002,1498856.5999999996,-503085.7734000001,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,561.0,7.43,10.73,0.911,0.025,1989,0,0.27,0.28,-0.09,0.025,5064,0,17632.5,1498856.5999999996,-43760.325000000004,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,562.0,8.42,8.49,0.894,0.029,2918,0,0.31,0.33,-0.107,0.029,5439,0,24235.3,1498856.5999999996,-41616.56716,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,563.0,7.49,7.57,0.872,0.035,3873,0,0.38,0.4,-0.129,0.035,8390,0,42920.50000000001,1498856.5999999996,-89993.99780000003,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,564.0,5.09,6.74,0.844,0.042,2237,0,0.47,0.48,-0.157,0.042,5986,0,34536.6,1498856.5999999996,-89631.39192,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,565.0,5.71,5.77,0.807,0.05,12562,0,0.59,0.6,-0.194,0.05,17669,0,151155.00000000003,1498856.5999999996,-145355.43400000004,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,566.0,4.86,4.92,0.764,0.059,6849,0,0.73,0.75,-0.239,0.059,4846,0,69000.49999999999,1498856.5999999996,67271.07547999998,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,567.0,4.04,4.14,0.708,0.068,4301,0,0.93,0.95,-0.295,0.069,4841,0,62649.700000000004,1498856.5999999996,-23658.183640000025,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,568.0,3.3,3.34,0.643,0.078,4814,0,1.17,1.19,-0.361,0.08,5634,0,82621.2,1498856.5999999996,-42822.786720000004,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,569.0,2.61,2.64,0.567,0.087,7556,0,1.47,1.5,-0.441,0.09,4423,0,105544.2,1498856.5999999996,147605.07048,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,570.0,1.99,2.02,0.478,0.093,13489,0,1.85,1.88,-0.536,0.1,10660,0,232047.69999999998,1498856.5999999996,107288.64748000006,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,571.0,1.47,1.49,0.406,0.075,5950,0,2.32,2.36,-0.609,0.081,4083,0,77697.29999999999,1498856.5999999996,65762.58948,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,572.0,1.05,1.07,0.327,0.073,16866,0,2.9,2.94,-0.697,0.081,2623,0,144368.09999999998,1498856.5999999996,579916.0961999999,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,573.0,0.73,0.74,0.254,0.066,9919,0,3.56,3.65,-0.781,0.077,1400,0,76245.4,1498856.5999999996,311291.17096,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,574.0,0.49,0.5,0.189,0.057,7039,0,4.32,4.39,-0.86,0.071,478,0,43516.1,1498856.5999999996,209073.3134,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,575.0,0.34,0.35,0.141,0.046,11803,0,5.17,5.23,-0.921,0.061,404,0,56758.2,1498856.5999999996,295033.67656,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,576.0,0.22,0.23,0.099,0.036,4624,0,6.0,8.07,-1.0,0.0,132,0,16646.4,1498856.5999999996,94757.96736000001,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,577.0,0.15,0.16,0.071,0.028,3702,0,6.5,9.02,-1.0,0.0,18,0,10365.6,1498856.5999999996,59005.14144000001,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,578.0,0.1,0.11,0.051,0.021,2914,0,6.5,10.02,-1.0,0.0,60,0,6119.400000000001,1498856.5999999996,34834.07256000001,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,579.0,0.07,0.08,0.037,0.016,2296,0,7.74,11.02,-1.0,0.0,38,0,3673.6000000000004,1498856.5999999996,20911.600640000004,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,580.0,0.05,0.06,0.027,0.012,7788,0,10.0,12.02,-1.0,0.0,55,0,9345.6,1498856.5999999996,53198.89344000001,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,581.0,0.03,0.04,0.018,0.008,1131,0,9.71,13.02,-1.0,0.0,6,0,904.8,1498856.5999999996,5150.48352,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,582.0,0.03,0.04,0.017,0.007,2478,0,10.8,14.02,-1.0,0.0,0,0,1734.6,1498856.5999999996,9874.03704,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,583.0,0.02,0.03,0.012,0.005,1942,0,11.71,15.02,-1.0,0.0,0,0,971.0000000000001,1498856.5999999996,5527.3204000000005,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,584.0,0.02,0.03,0.012,0.005,5253,0,12.79,16.02,-1.0,0.0,0,0,2626.5,1498856.5999999996,14951.088600000001,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,585.0,0.01,0.02,0.007,0.003,7537,0,13.71,17.02,-1.0,0.0,26,0,2261.1,1498856.5999999996,12871.085640000001,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,590.0,0.01,0.02,0.006,0.002,10407,0,18.77,22.02,-1.0,0.0,0,0,2081.4,1498856.5999999996,11848.161360000002,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,595.0,0.0,0.01,0.002,0.001,2034,0,23.77,27.02,-1.0,0.0,0,0,203.40000000000003,1498856.5999999996,1157.8341600000003,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,600.0,0.0,0.01,0.002,0.001,3079,0,28.82,32.02,-1.0,0.0,24,0,307.90000000000003,1498856.5999999996,1752.6899600000002,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,605.0,0.0,0.01,0.002,0.0,292,0,33.82,37.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,610.0,0.0,0.01,0.001,0.0,1981,0,38.82,42.02,-1.0,0.0,1,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,615.0,0.0,0.01,0.001,0.0,76,0,43.82,47.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,620.0,0.0,0.01,0.001,0.0,150,0,48.74,52.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,625.0,0.0,0.01,0.001,0.0,29,0,53.82,57.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,630.0,0.0,0.01,0.001,0.0,89,0,58.82,62.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,635.0,0.0,0.01,0.001,0.0,1400,0,63.82,67.02,-1.0,0.0,125,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,640.0,0.0,0.01,0.001,0.0,200,0,68.82,72.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,645.0,0.0,0.01,0.001,0.0,1,0,73.82,77.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,650.0,0.0,0.01,0.001,0.0,1,0,78.82,82.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:03.000000000",569.24,655.0,0.0,0.01,0.001,0.0,5,0,83.82,87.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:16.000000000",569.24,526.0,42.16,45.38,0.996,0.001,6,0,0.02,0.03,-0.005,0.001,2288,0,229.4,1498856.5999999996,-1299.0056800000002,634399.7643199996]
["2025-08-08T09:29:16.000000000",569.24,527.0,41.16,44.41,0.996,0.001,8,0,0.02,0.03,-0.005,0.001,3865,0,387.3,1498856.5999999996,-2195.55868,634399.7643199996]
["2025-08-08T09:29:16.000000000",569.24,527.5,40.66,43.93,0.996,0.001,6,0,0.02,0.03,-0.005,0.001,698,0,70.4,1498856.5999999996,-393.91408,634399.7643199996]
["2025-08-08T09:29:16.000000000",569.24,528.0,40.16,43.43,0.996,0.001,22,0,0.02,0.03,-0.005,0.001,5517,0,553.9000000000001,1498856.5999999996,-3127.9738,634399.7643199996]
["2025-08-08T09:29:16.000000000",569.24,529.0,39.16,42.41,0.996,0.001,12,0,0.02,0.03,-0.005,0.001,772,0,78.4,1498856.5999999996,-432.62239999999997,634399.7643199996]
["2025-08-08T09:29:16.000000000",569.24,530.0,38.17,41.43,0.996,0.001,312,0,0.02,0.03,-0.005,0.001,8622,0,893.4,1498856.5999999996,-4730.3844,634399.7643199996]
["2025-08-08T09:29:16.000000000",569.24,531.0,37.17,40.43,0.996,0.001,15,0,0.02,0.03,-0.005,0.001,2817,0,283.20000000000005,1498856.5999999996,-1595.0104800000001,634399.7643199996]
["2025-08-08T09:29:16.000000000",569.24,532.0,36.17,39.43,0.994,0.001,21,0,0.03,0.04,-0.007,0.001,1971,0,199.2,1498856.5999999996,-1110.0180000000003,634399.7643199996]
["2025-08-08T09:29:16.000000000",569.24,532.5,35.67,38.94,0.994,0.001,2,0,0.03,0.04,-0.007,0.001,474,0,47.6,1498856.5999999996,-268.68128,634399.7643199996]
["2025-08-08T09:29:16.000000000",569.24,533.0,35.17,38.44,0.994,0.001,40,0,0.03,0.04,-0.007,0.001,1074,0,111.4,1498856.5999999996,-588.5941600000001,634399.7643199996]
["2025-08-08T09:29:16.000000000",569.24,534.0,34.18,37.45,0.994,0.001,9,0,0.03,0.04,-0.007,0.001,991,0,100.0,1498856.5999999996,-558.99368,634399.7643199996]
["2025-08-08T09:29:16.000000000",569.24,535.0,33.18,36.44,0.994,0.001,144,0,0.03,0.04,-0.007,0.001,7154,0,729.8,1498856.5999999996,-3990.3724,634399.7643199996]
["2025-08-08T09:29:16.000000000",569.24,536.0,32.17,35.44,0.993,0.001,38,0,0.03,0.04,-0.007,0.001,2092,0,213.0,1498856.5999999996,-1169.2189600000002,634399.7643199996]
["2025-08-08T09:29:16.000000000",569.24,537.0,31.18,34.38,0.992,0.002,48,0,0.04,0.05,-0.009,0.002,1746,0,358.8,1498856.5999999996,-1933.1390399999998,634399.7643199996]
["2025-08-08T09:29:16.000000000",569.24,537.5,30.69,33.95,0.991,0.002,0,0,0.04,0.05,-0.009,0.002,553,0,110.60000000000001,1498856.5999999996,-629.5794400000001,634399.7643199996]
["2025-08-08T09:29:16.000000000",569.24,538.0,30.19,33.45,0.991,0.002,40,0,0.04,0.05,-0.009,0.002,1124,0,232.80000000000004,1498856.5999999996,-1234.11232,634399.7643199996]
["2025-08-08T09:29:16.000000000",569.24,539.0,29.19,32.45,0.991,0.002,134,0,0.04,0.05,-0.01,0.002,858,0,198.4,1498856.5999999996,-824.25952,634399.7643199996]
["2025-08-08T09:29:16.000000000",569.24,540.0,28.2,31.55,0.991,0.002,255,0,0.04,0.05,-0.01,0.002,6494,0,1349.8,1498856.5999999996,-7102.976720000001,634399.7643199996]
["2025-08-08T09:29:16.000000000",569.24,541.0,27.2,30.46,0.989,0.002,86,0,0.05,0.06,-0.012,0.002,1896,0,396.40000000000003,1498856.5999999996,-2060.6488,634399.7643199996]
["2025-08-08T09:29:16.000000000",569.24,542.0,26.21,29.4,0.988,0.003,153,0,0.05,0.06,-0.012,0.003,2600,0,825.9000000000001,1498856.5999999996,-4178.790840000001,634399.7643199996]
["2025-08-08T09:29:16.000000000",569.24,542.5,25.71,29.02,0.988,0.003,42,0,0.05,0.06,-0.013,0.003,2504,0,763.8000000000001,1498856.5999999996,-4204.40664,634399.7643199996]
["2025-08-08T09:29:16.000000000",569.24,543.0,25.21,28.4,0.986,0.003,88,0,0.06,0.07,-0.015,0.003,4628,0,1414.8,1498856.5999999996,-7753.0488000000005,634399.7643199996]
["2025-08-08T09:29:16.000000000",569.24,544.0,24.22,27.41,0.986,0.003,107,0,0.06,0.07,-0.015,0.003,7352,0,2237.7000000000003,1498856.5999999996,-12372.431400000001,634399.7643199996]
["2025-08-08T09:29:16.000000000",569.24,545.0,23.22,26.41,0.984,0.004,1516,0,0.07,0.08,-0.017,0.004,36839,0,15341.999999999998,1498856.5999999996,-80429.05808,634399.7643199996]
["2025-08-08T09:29:16.000000000",569.24,546.0,22.23,25.49,0.983,0.004,287,0,0.07,0.08,-0.018,0.004,3604,0,1556.4,1498856.5999999996,-7552.676320000001,634399.7643199996]
["2025-08-08T09:29:16.000000000",569.24,547.0,21.23,24.5,0.981,0.004,168,0,0.08,0.09,-0.02,0.004,3205,0,1349.2,1498856.5999999996,-6915.12752,634399.7643199996]
["2025-08-08T09:29:16.000000000",569.24,547.5,20.74,23.94,0.98,0.004,23,0,0.08,0.09,-0.021,0.004,3293,0,1326.4,1498856.5999999996,-7445.659200000001,634399.7643199996]
["2025-08-08T09:29:16.000000000",569.24,548.0,21.18,23.43,0.98,0.005,109,0,0.08,0.09,-0.021,0.005,2367,0,1238.0,1498856.5999999996,-6426.719599999999,634399.7643199996]
["2025-08-08T09:29:16.000000000",569.24,549.0,19.25,22.44,0.977,0.005,190,0,0.09,0.1,-0.024,0.005,4782,0,2486.0,1498856.5999999996,-13069.7504,634399.7643199996]
["2025-08-08T09:29:16.000000000",569.24,550.0,18.25,21.57,0.974,0.006,680,0,0.1,0.11,-0.026,0.006,24801,0,15288.600000000002,1498856.5999999996,-82383.82824,634399.7643199996]
["2025-08-08T09:29:16.000000000",569.24,551.0,17.26,20.45,0.973,0.006,400,0,0.1,0.11,-0.027,0.006,2346,0,1647.6,1498856.5999999996,-6646.446239999999,634399.7643199996]
["2025-08-08T09:29:16.000000000",569.24,552.0,16.27,19.46,0.97,0.007,356,0,0.11,0.12,-0.031,0.007,2199,0,1788.5000000000002,1498856.5999999996,-7343.76524,634399.7643199996]
["2025-08-08T09:29:16.000000000",569.24,552.5,15.77,19.06,0.97,0.007,591,0,0.11,0.12,-0.031,0.007,983,0,1101.8000000000002,1498856.5999999996,-1561.9945599999999,634399.7643199996]
["2025-08-08T09:29:16.000000000",569.24,553.0,15.28,18.47,0.967,0.008,1013,0,0.12,0.13,-0.034,0.008,5880,0,5514.4,1498856.5999999996,-22163.928640000002,634399.7643199996]
["2025-08-08T09:29:16.000000000",569.24,554.0,14.29,17.49,0.963,0.009,1259,0,0.13,0.14,-0.037,0.009,3200,0,4013.1,1498856.5999999996,-9944.053559999998,634399.7643199996]
["2025-08-08T09:29:16.000000000",569.24,555.0,13.3,16.51,0.96,0.01,1421,0,0.14,0.15,-0.041,0.01,12489,0,13910.0,1498856.5999999996,-63003.4832,634399.7643199996]
["2025-08-08T09:29:16.000000000",569.24,556.0,12.31,15.57,0.956,0.012,1989,0,0.15,0.16,-0.045,0.012,3859,0,7017.6,1498856.5999999996,-12773.7456,634399.7643199996]
["2025-08-08T09:29:16.000000000",569.24,557.0,11.32,13.44,0.951,0.013,1387,0,0.16,0.17,-0.05,0.013,5412,0,8838.7,1498856.5999999996,-29785.483000000004,634399.7643199996]
["2025-08-08T09:29:16.000000000",569.24,558.0,10.34,13.63,0.944,0.015,1800,0,0.18,0.19,-0.057,0.015,4944,0,10116.0,1498856.5999999996,-26845.358399999997,634399.7643199996]
["2025-08-08T09:29:16.000000000",569.24,559.0,9.36,12.64,0.935,0.018,1029,0,0.2,0.22,-0.066,0.018,5588,0,11910.599999999999,1498856.5999999996,-46712.97288,634399.7643199996]
["2025-08-08T09:29:16.000000000",569.24,560.0,9.53,11.68,0.925,0.021,3828,0,0.23,0.24,-0.076,0.021,45913,0,104456.10000000002,1498856.5999999996,-503085.7734000001,634399.7643199996]
["2025-08-08T09:29:16.000000000",569.24,561.0,7.43,10.73,0.911,0.025,1989,0,0.27,0.28,-0.09,0.025,5064,0,17632.5,1498856.5999999996,-43760.325000000004,634399.7643199996]
["2025-08-08T09:29:16.000000000",569.24,562.0,8.42,8.49,0.894,0.029,2918,0,0.31,0.33,-0.107,0.029,5439,0,24235.3,1498856.5999999996,-41616.56716,634399.7643199996]
["2025-08-08T09:29:16.000000000",569.24,563.0,7.49,7.57,0.872,0.035,3873,0,0.38,0.4,-0.129,0.035,8390,0,42920.50000000001,1498856.5999999996,-89993.99780000003,634399.7643199996]
["2025-08-08T09:29:16.000000000",569.24,564.0,5.09,6.74,0.844,0.042,2237,0,0.47,0.48,-0.157,0.042,5986,0,34536.6,1498856.5999999996,-89631.39192,634399.7643199996]
["2025-08-08T09:29:16.000000000",569.24,565.0,5.71,5.77,0.807,0.05,12562,0,0.59,0.6,-0.194,0.05,17669,0,151155.00000000003,1498856.5999999996,-145355.43400000004,634399.7643199996]
["2025-08-08T09:29:16.000000000",569.24,566.0,4.86,4.92,0.764,0.059,6849,0,0.73,0.75,-0.239,0.059,4846,0,69000.49999999999,1498856.5999999996,67271.07547999998,634399.7643199996]
["2025-08-08T09:29:16.000000000",569.24,567.0,4.04,4.14,0.708,0.068,4301,0,0.93,0.95,-0.295,0.069,4841,0,62649.700000000004,1498856.5999999996,-23658.183640000025,634399.7643199996]
["2025-08-08T09:29:16.000000000",569.24,568.0,3.3,3.34,0.643,0.078,4814,0,1.17,1.19,-0.361,0.08,5634,0,82621.2,1498856.5999999996,-42822.786720000004,634399.7643199996]
["2025-08-08T09:29:16.000000000",569.24,569.0,2.61,2.64,0.567,0.087,7556,0,1.47,1.5,-0.441,0.09,4423,0,105544.2,1498856.5999999996,147605.07048,634399.7643199996]
["2025-08-08T09:29:16.000000000",569.24,570.0,1.99,2.02,0.478,0.093,13489,0,1.85,1.88,-0.536,0.1,10660,0,232047.69999999998,1498856.5999999996,107288.64748000006,634399.7643199996]
["2025-08-08T09:29:16.000000000",569.24,571.0,1.47,1.49,0.406,0.075,5950,0,2.32,2.36,-0.609,0.081,4083,0,77697.29999999999,1498856.5999999996,65762.58948,634399.7643199996]
["2025-08-08T09:29:16.000000000",569.24,572.0,1.05,1.07,0.327,0.073,16866,0,2.9,2.94,-0.697,0.081,2623,0,144368.09999999998,1498856.5999999996,579916.0961999999,634399.7643199996]
["2025-08-08T09:29:16.000000000",569.24,573.0,0.73,0.74,0.254,0.066,9919,0,3.56,3.65,-0.781,0.077,1400,0,76245.4,1498856.5999999996,311291.17096,634399.7643199996]
["2025-08-08T09:29:16.000000000",569.24,574.0,0.49,0.5,0.189,0.057,7039,0,4.32,4.39,-0.86,0.071,478,0,43516.1,1498856.5999999996,209073.3134,634399.7643199996]
["2025-08-08T09:29:16.000000000",569.24,575.0,0.34,0.35,0.141,0.046,11803,0,5.17,5.23,-0.921,0.061,404,0,56758.2,1498856.5999999996,295033.67656,634399.7643199996]
["2025-08-08T09:29:16.000000000",569.24,576.0,0.22,0.23,0.099,0.036,4624,0,6.0,8.07,-1.0,0.0,132,0,16646.4,1498856.5999999996,94757.96736000001,634399.7643199996]
["2025-08-08T09:29:16.000000000",569.24,577.0,0.15,0.16,0.071,0.028,3702,0,6.5,9.02,-1.0,0.0,18,0,10365.6,1498856.5999999996,59005.14144000001,634399.7643199996]
["2025-08-08T09:29:16.000000000",569.24,578.0,0.1,0.11,0.051,0.021,2914,0,6.5,10.02,-1.0,0.0,60,0,6119.400000000001,1498856.5999999996,34834.07256000001,634399.7643199996]
["2025-08-08T09:29:16.000000000",569.24,579.0,0.07,0.08,0.037,0.016,2296,0,7.74,11.02,-1.0,0.0,38,0,3673.6000000000004,1498856.5999999996,20911.600640000004,634399.7643199996]
["2025-08-08T09:29:16.000000000",569.24,580.0,0.05,0.06,0.027,0.012,7788,0,10.0,12.02,-1.0,0.0,55,0,9345.6,1498856.5999999996,53198.89344000001,634399.7643199996]
["2025-08-08T09:29:16.000000000",569.24,581.0,0.03,0.04,0.018,0.008,1131,0,9.71,13.02,-1.0,0.0,6,0,904.8,1498856.5999999996,5150.48352,634399.7643199996]
["2025-08-08T09:29:16.000000000",569.24,582.0,0.03,0.04,0.017,0.007,2478,0,10.8,14.02,-1.0,0.0,0,0,1734.6,1498856.5999999996,9874.03704,634399.7643199996]
["2025-08-08T09:29:16.000000000",569.24,583.0,0.02,0.03,0.012,0.005,1942,0,11.71,15.02,-1.0,0.0,0,0,971.0000000000001,1498856.5999999996,5527.3204000000005,634399.7643199996]
["2025-08-08T09:29:16.000000000",569.24,584.0,0.02,0.03,0.012,0.005,5253,0,12.79,16.02,-1.0,0.0,0,0,2626.5,1498856.5999999996,14951.088600000001,634399.7643199996]
["2025-08-08T09:29:16.000000000",569.24,585.0,0.01,0.02,0.007,0.003,7537,0,13.71,17.02,-1.0,0.0,26,0,2261.1,1498856.5999999996,12871.085640000001,634399.7643199996]
["2025-08-08T09:29:16.000000000",569.24,590.0,0.01,0.02,0.006,0.002,10407,0,18.77,22.02,-1.0,0.0,0,0,2081.4,1498856.5999999996,11848.161360000002,634399.7643199996]
["2025-08-08T09:29:16.000000000",569.24,595.0,0.0,0.01,0.002,0.001,2034,0,23.77,27.02,-1.0,0.0,0,0,203.40000000000003,1498856.5999999996,1157.8341600000003,634399.7643199996]
["2025-08-08T09:29:16.000000000",569.24,600.0,0.0,0.01,0.002,0.001,3079,0,28.82,32.02,-1.0,0.0,24,0,307.90000000000003,1498856.5999999996,1752.6899600000002,634399.7643199996]
["2025-08-08T09:29:16.000000000",569.24,605.0,0.0,0.01,0.002,0.0,292,0,33.82,37.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:16.000000000",569.24,610.0,0.0,0.01,0.001,0.0,1981,0,38.82,42.02,-1.0,0.0,1,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:16.000000000",569.24,615.0,0.0,0.01,0.001,0.0,76,0,43.82,47.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:16.000000000",569.24,620.0,0.0,0.01,0.001,0.0,150,0,48.74,52.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:16.000000000",569.24,625.0,0.0,0.01,0.001,0.0,29,0,53.82,57.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:16.000000000",569.24,630.0,0.0,0.01,0.001,0.0,89,0,58.82,62.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:16.000000000",569.24,635.0,0.0,0.01,0.001,0.0,1400,0,63.82,67.02,-1.0,0.0,125,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:16.000000000",569.24,640.0,0.0,0.01,0.001,0.0,200,0,68.82,72.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:16.000000000",569.24,645.0,0.0,0.01,0.001,0.0,1,0,73.82,77.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:16.000000000",569.24,650.0,0.0,0.01,0.001,0.0,1,0,78.82,82.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:16.000000000",569.24,655.0,0.0,0.01,0.001,0.0,5,0,83.82,87.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:28.000000000",569.24,526.0,42.16,45.38,0.996,0.001,6,0,0.02,0.03,-0.005,0.001,2288,0,229.4,1498856.5999999996,-1299.0056800000002,634399.7643199996]
["2025-08-08T09:29:28.000000000",569.24,527.0,41.16,44.41,0.996,0.001,8,0,0.02,0.03,-0.005,0.001,3865,0,387.3,1498856.5999999996,-2195.55868,634399.7643199996]
["2025-08-08T09:29:28.000000000",569.24,527.5,40.66,43.93,0.996,0.001,6,0,0.02,0.03,-0.005,0.001,698,0,70.4,1498856.5999999996,-393.91408,634399.7643199996]
["2025-08-08T09:29:28.000000000",569.24,528.0,40.16,43.43,0.996,0.001,22,0,0.02,0.03,-0.005,0.001,5517,0,553.9000000000001,1498856.5999999996,-3127.9738,634399.7643199996]
["2025-08-08T09:29:28.000000000",569.24,529.0,39.16,42.41,0.996,0.001,12,0,0.02,0.03,-0.005,0.001,772,0,78.4,1498856.5999999996,-432.62239999999997,634399.7643199996]
["2025-08-08T09:29:28.000000000",569.24,530.0,38.17,41.43,0.996,0.001,312,0,0.02,0.03,-0.005,0.001,8622,0,893.4,1498856.5999999996,-4730.3844,634399.7643199996]
["2025-08-08T09:29:28.000000000",569.24,531.0,37.17,40.43,0.996,0.001,15,0,0.02,0.03,-0.005,0.001,2817,0,283.20000000000005,1498856.5999999996,-1595.0104800000001,634399.7643199996]
["2025-08-08T09:29:28.000000000",569.24,532.0,36.17,39.43,0.994,0.001,21,0,0.03,0.04,-0.007,0.001,1971,0,199.2,1498856.5999999996,-1110.0180000000003,634399.7643199996]
["2025-08-08T09:29:28.000000000",569.24,532.5,35.67,38.94,0.994,0.001,2,0,0.03,0.04,-0.007,0.001,474,0,47.6,1498856.5999999996,-268.68128,634399.7643199996]
["2025-08-08T09:29:28.000000000",569.24,533.0,35.17,38.44,0.994,0.001,40,0,0.03,0.04,-0.007,0.001,1074,0,111.4,1498856.5999999996,-588.5941600000001,634399.7643199996]
["2025-08-08T09:29:28.000000000",569.24,534.0,34.18,37.45,0.994,0.001,9,0,0.03,0.04,-0.007,0.001,991,0,100.0,1498856.5999999996,-558.99368,634399.7643199996]
["2025-08-08T09:29:28.000000000",569.24,535.0,33.18,36.44,0.994,0.001,144,0,0.03,0.04,-0.007,0.001,7154,0,729.8,1498856.5999999996,-3990.3724,634399.7643199996]
["2025-08-08T09:29:28.000000000",569.24,536.0,32.17,35.44,0.993,0.001,38,0,0.03,0.04,-0.007,0.001,2092,0,213.0,1498856.5999999996,-1169.2189600000002,634399.7643199996]
["2025-08-08T09:29:28.000000000",569.24,537.0,31.18,34.38,0.992,0.002,48,0,0.04,0.05,-0.009,0.002,1746,0,358.8,1498856.5999999996,-1933.1390399999998,634399.7643199996]
["2025-08-08T09:29:28.000000000",569.24,537.5,30.69,33.95,0.991,0.002,0,0,0.04,0.05,-0.009,0.002,553,0,110.60000000000001,1498856.5999999996,-629.5794400000001,634399.7643199996]
["2025-08-08T09:29:28.000000000",569.24,538.0,30.19,33.45,0.991,0.002,40,0,0.04,0.05,-0.009,0.002,1124,0,232.80000000000004,1498856.5999999996,-1234.11232,634399.7643199996]
["2025-08-08T09:29:28.000000000",569.24,539.0,29.19,32.45,0.991,0.002,134,0,0.04,0.05,-0.01,0.002,858,0,198.4,1498856.5999999996,-824.25952,634399.7643199996]
["2025-08-08T09:29:28.000000000",569.24,540.0,28.2,31.55,0.991,0.002,255,0,0.04,0.05,-0.01,0.002,6494,0,1349.8,1498856.5999999996,-7102.976720000001,634399.7643199996]
["2025-08-08T09:29:28.000000000",569.24,541.0,27.2,30.46,0.989,0.002,86,0,0.05,0.06,-0.012,0.002,1896,0,396.40000000000003,1498856.5999999996,-2060.6488,634399.7643199996]
["2025-08-08T09:29:28.000000000",569.24,542.0,26.21,29.4,0.988,0.003,153,0,0.05,0.06,-0.012,0.003,2600,0,825.9000000000001,1498856.5999999996,-4178.790840000001,634399.7643199996]
["2025-08-08T09:29:28.000000000",569.24,542.5,25.71,29.02,0.988,0.003,42,0,0.05,0.06,-0.013,0.003,2504,0,763.8000000000001,1498856.5999999996,-4204.40664,634399.7643199996]
["2025-08-08T09:29:28.000000000",569.24,543.0,25.21,28.4,0.986,0.003,88,0,0.06,0.07,-0.015,0.003,4628,0,1414.8,1498856.5999999996,-7753.0488000000005,634399.7643199996]
["2025-08-08T09:29:28.000000000",569.24,544.0,24.22,27.41,0.986,0.003,107,0,0.06,0.07,-0.015,0.003,7352,0,2237.7000000000003,1498856.5999999996,-12372.431400000001,634399.7643199996]
["2025-08-08T09:29:28.000000000",569.24,545.0,23.22,26.41,0.984,0.004,1516,0,0.07,0.08,-0.017,0.004,36839,0,15341.999999999998,1498856.5999999996,-80429.05808,634399.7643199996]
["2025-08-08T09:29:28.000000000",569.24,546.0,22.23,25.49,0.983,0.004,287,0,0.07,0.08,-0.018,0.004,3604,0,1556.4,1498856.5999999996,-7552.676320000001,634399.7643199996]
["2025-08-08T09:29:28.000000000",569.24,547.0,21.23,24.5,0.981,0.004,168,0,0.08,0.09,-0.02,0.004,3205,0,1349.2,1498856.5999999996,-6915.12752,634399.7643199996]
["2025-08-08T09:29:28.000000000",569.24,547.5,20.74,23.94,0.98,0.004,23,0,0.08,0.09,-0.021,0.004,3293,0,1326.4,1498856.5999999996,-7445.659200000001,634399.7643199996]
["2025-08-08T09:29:28.000000000",569.24,548.0,21.18,23.43,0.98,0.005,109,0,0.08,0.09,-0.021,0.005,2367,0,1238.0,1498856.5999999996,-6426.719599999999,634399.7643199996]
["2025-08-08T09:29:28.000000000",569.24,549.0,19.25,22.44,0.977,0.005,190,0,0.09,0.1,-0.024,0.005,4782,0,2486.0,1498856.5999999996,-13069.7504,634399.7643199996]
["2025-08-08T09:29:28.000000000",569.24,550.0,18.25,21.57,0.974,0.006,680,0,0.1,0.11,-0.026,0.006,24801,0,15288.600000000002,1498856.5999999996,-82383.82824,634399.7643199996]
["2025-08-08T09:29:28.000000000",569.24,551.0,17.26,20.45,0.973,0.006,400,0,0.1,0.11,-0.027,0.006,2346,0,1647.6,1498856.5999999996,-6646.446239999999,634399.7643199996]
["2025-08-08T09:29:28.000000000",569.24,552.0,16.27,19.46,0.97,0.007,356,0,0.11,0.12,-0.031,0.007,2199,0,1788.5000000000002,1498856.5999999996,-7343.76524,634399.7643199996]
["2025-08-08T09:29:28.000000000",569.24,552.5,15.77,19.06,0.97,0.007,591,0,0.11,0.12,-0.031,0.007,983,0,1101.8000000000002,1498856.5999999996,-1561.9945599999999,634399.7643199996]
["2025-08-08T09:29:28.000000000",569.24,553.0,15.28,18.47,0.967,0.008,1013,0,0.12,0.13,-0.034,0.008,5880,0,5514.4,1498856.5999999996,-22163.928640000002,634399.7643199996]
["2025-08-08T09:29:28.000000000",569.24,554.0,14.29,17.49,0.963,0.009,1259,0,0.13,0.14,-0.037,0.009,3200,0,4013.1,1498856.5999999996,-9944.053559999998,634399.7643199996]
["2025-08-08T09:29:28.000000000",569.24,555.0,13.3,16.51,0.96,0.01,1421,0,0.14,0.15,-0.041,0.01,12489,0,13910.0,1498856.5999999996,-63003.4832,634399.7643199996]
["2025-08-08T09:29:28.000000000",569.24,556.0,12.31,15.57,0.956,0.012,1989,0,0.15,0.16,-0.045,0.012,3859,0,7017.6,1498856.5999999996,-12773.7456,634399.7643199996]
["2025-08-08T09:29:28.000000000",569.24,557.0,11.32,13.44,0.951,0.013,1387,0,0.16,0.17,-0.05,0.013,5412,0,8838.7,1498856.5999999996,-29785.483000000004,634399.7643199996]
["2025-08-08T09:29:28.000000000",569.24,558.0,10.34,13.63,0.944,0.015,1800,0,0.18,0.19,-0.057,0.015,4944,0,10116.0,1498856.5999999996,-26845.358399999997,634399.7643199996]
["2025-08-08T09:29:28.000000000",569.24,559.0,9.36,12.64,0.935,0.018,1029,0,0.2,0.22,-0.066,0.018,5588,0,11910.599999999999,1498856.5999999996,-46712.97288,634399.7643199996]
["2025-08-08T09:29:28.000000000",569.24,560.0,9.53,11.68,0.925,0.021,3828,0,0.23,0.24,-0.076,0.021,45913,0,104456.10000000002,1498856.5999999996,-503085.7734000001,634399.7643199996]
["2025-08-08T09:29:28.000000000",569.24,561.0,7.43,10.73,0.911,0.025,1989,0,0.27,0.28,-0.09,0.025,5064,0,17632.5,1498856.5999999996,-43760.325000000004,634399.7643199996]
["2025-08-08T09:29:28.000000000",569.24,562.0,8.42,8.49,0.894,0.029,2918,0,0.31,0.33,-0.107,0.029,5439,0,24235.3,1498856.5999999996,-41616.56716,634399.7643199996]
["2025-08-08T09:29:28.000000000",569.24,563.0,7.49,7.57,0.872,0.035,3873,0,0.38,0.4,-0.129,0.035,8390,0,42920.50000000001,1498856.5999999996,-89993.99780000003,634399.7643199996]
["2025-08-08T09:29:28.000000000",569.24,564.0,5.09,6.74,0.844,0.042,2237,0,0.47,0.48,-0.157,0.042,5986,0,34536.6,1498856.5999999996,-89631.39192,634399.7643199996]
["2025-08-08T09:29:28.000000000",569.24,565.0,5.71,5.77,0.807,0.05,12562,0,0.59,0.6,-0.194,0.05,17669,0,151155.00000000003,1498856.5999999996,-145355.43400000004,634399.7643199996]
["2025-08-08T09:29:28.000000000",569.24,566.0,4.86,4.92,0.764,0.059,6849,0,0.73,0.75,-0.239,0.059,4846,0,69000.49999999999,1498856.5999999996,67271.07547999998,634399.7643199996]
["2025-08-08T09:29:28.000000000",569.24,567.0,4.04,4.14,0.708,0.068,4301,0,0.93,0.95,-0.295,0.069,4841,0,62649.700000000004,1498856.5999999996,-23658.183640000025,634399.7643199996]
["2025-08-08T09:29:28.000000000",569.24,568.0,3.3,3.34,0.643,0.078,4814,0,1.17,1.19,-0.361,0.08,5634,0,82621.2,1498856.5999999996,-42822.786720000004,634399.7643199996]
["2025-08-08T09:29:28.000000000",569.24,569.0,2.61,2.64,0.567,0.087,7556,0,1.47,1.5,-0.441,0.09,4423,0,105544.2,1498856.5999999996,147605.07048,634399.7643199996]
["2025-08-08T09:29:28.000000000",569.24,570.0,1.99,2.02,0.478,0.093,13489,0,1.85,1.88,-0.536,0.1,10660,0,232047.69999999998,1498856.5999999996,107288.64748000006,634399.7643199996]
["2025-08-08T09:29:28.000000000",569.24,571.0,1.47,1.49,0.406,0.075,5950,0,2.32,2.36,-0.609,0.081,4083,0,77697.29999999999,1498856.5999999996,65762.58948,634399.7643199996]
["2025-08-08T09:29:28.000000000",569.24,572.0,1.05,1.07,0.327,0.073,16866,0,2.9,2.94,-0.697,0.081,2623,0,144368.09999999998,1498856.5999999996,579916.0961999999,634399.7643199996]
["2025-08-08T09:29:28.000000000",569.24,573.0,0.73,0.74,0.254,0.066,9919,0,3.56,3.65,-0.781,0.077,1400,0,76245.4,1498856.5999999996,311291.17096,634399.7643199996]
["2025-08-08T09:29:28.000000000",569.24,574.0,0.49,0.5,0.189,0.057,7039,0,4.32,4.39,-0.86,0.071,478,0,43516.1,1498856.5999999996,209073.3134,634399.7643199996]
["2025-08-08T09:29:28.000000000",569.24,575.0,0.34,0.35,0.141,0.046,11803,0,5.17,5.23,-0.921,0.061,404,0,56758.2,1498856.5999999996,295033.67656,634399.7643199996]
["2025-08-08T09:29:28.000000000",569.24,576.0,0.22,0.23,0.099,0.036,4624,0,6.0,8.07,-1.0,0.0,132,0,16646.4,1498856.5999999996,94757.96736000001,634399.7643199996]
["2025-08-08T09:29:28.000000000",569.24,577.0,0.15,0.16,0.071,0.028,3702,0,6.5,9.02,-1.0,0.0,18,0,10365.6,1498856.5999999996,59005.14144000001,634399.7643199996]
["2025-08-08T09:29:28.000000000",569.24,578.0,0.1,0.11,0.051,0.021,2914,0,6.5,10.02,-1.0,0.0,60,0,6119.400000000001,1498856.5999999996,34834.07256000001,634399.7643199996]
["2025-08-08T09:29:28.000000000",569.24,579.0,0.07,0.08,0.037,0.016,2296,0,7.74,11.02,-1.0,0.0,38,0,3673.6000000000004,1498856.5999999996,20911.600640000004,634399.7643199996]
["2025-08-08T09:29:28.000000000",569.24,580.0,0.05,0.06,0.027,0.012,7788,0,10.0,12.02,-1.0,0.0,55,0,9345.6,1498856.5999999996,53198.89344000001,634399.7643199996]
["2025-08-08T09:29:28.000000000",569.24,581.0,0.03,0.04,0.018,0.008,1131,0,9.71,13.02,-1.0,0.0,6,0,904.8,1498856.5999999996,5150.48352,634399.7643199996]
["2025-08-08T09:29:28.000000000",569.24,582.0,0.03,0.04,0.017,0.007,2478,0,10.8,14.02,-1.0,0.0,0,0,1734.6,1498856.5999999996,9874.03704,634399.7643199996]
["2025-08-08T09:29:28.000000000",569.24,583.0,0.02,0.03,0.012,0.005,1942,0,11.71,15.02,-1.0,0.0,0,0,971.0000000000001,1498856.5999999996,5527.3204000000005,634399.7643199996]
["2025-08-08T09:29:28.000000000",569.24,584.0,0.02,0.03,0.012,0.005,5253,0,12.79,16.02,-1.0,0.0,0,0,2626.5,1498856.5999999996,14951.088600000001,634399.7643199996]
["2025-08-08T09:29:28.000000000",569.24,585.0,0.01,0.02,0.007,0.003,7537,0,13.71,17.02,-1.0,0.0,26,0,2261.1,1498856.5999999996,12871.085640000001,634399.7643199996]
["2025-08-08T09:29:28.000000000",569.24,590.0,0.01,0.02,0.006,0.002,10407,0,18.77,22.02,-1.0,0.0,0,0,2081.4,1498856.5999999996,11848.161360000002,634399.7643199996]
["2025-08-08T09:29:28.000000000",569.24,595.0,0.0,0.01,0.002,0.001,2034,0,23.77,27.02,-1.0,0.0,0,0,203.40000000000003,1498856.5999999996,1157.8341600000003,634399.7643199996]
["2025-08-08T09:29:28.000000000",569.24,600.0,0.0,0.01,0.002,0.001,3079,0,28.82,32.02,-1.0,0.0,24,0,307.90000000000003,1498856.5999999996,1752.6899600000002,634399.7643199996]
["2025-08-08T09:29:28.000000000",569.24,605.0,0.0,0.01,0.002,0.0,292,0,33.82,37.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:28.000000000",569.24,610.0,0.0,0.01,0.001,0.0,1981,0,38.82,42.02,-1.0,0.0,1,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:28.000000000",569.24,615.0,0.0,0.01,0.001,0.0,76,0,43.82,47.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:28.000000000",569.24,620.0,0.0,0.01,0.001,0.0,150,0,48.74,52.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:28.000000000",569.24,625.0,0.0,0.01,0.001,0.0,29,0,53.82,57.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:28.000000000",569.24,630.0,0.0,0.01,0.001,0.0,89,0,58.82,62.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:28.000000000",569.24,635.0,0.0,0.01,0.001,0.0,1400,0,63.82,67.02,-1.0,0.0,125,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:28.000000000",569.24,640.0,0.0,0.01,0.001,0.0,200,0,68.82,72.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:28.000000000",569.24,645.0,0.0,0.01,0.001,0.0,1,0,73.82,77.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:28.000000000",569.24,650.0,0.0,0.01,0.001,0.0,1,0,78.82,82.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:28.000000000",569.24,655.0,0.0,0.01,0.001,0.0,5,0,83.82,87.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,526.0,42.16,45.38,0.996,0.001,6,0,0.02,0.03,-0.005,0.001,2288,0,229.4,1498856.5999999996,-1299.0056800000002,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,527.0,41.16,44.41,0.996,0.001,8,0,0.02,0.03,-0.005,0.001,3865,0,387.3,1498856.5999999996,-2195.55868,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,527.5,40.66,43.93,0.996,0.001,6,0,0.02,0.03,-0.005,0.001,698,0,70.4,1498856.5999999996,-393.91408,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,528.0,40.16,43.43,0.996,0.001,22,0,0.02,0.03,-0.005,0.001,5517,0,553.9000000000001,1498856.5999999996,-3127.9738,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,529.0,39.16,42.41,0.996,0.001,12,0,0.02,0.03,-0.005,0.001,772,0,78.4,1498856.5999999996,-432.62239999999997,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,530.0,38.17,41.43,0.996,0.001,312,0,0.02,0.03,-0.005,0.001,8622,0,893.4,1498856.5999999996,-4730.3844,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,531.0,37.17,40.43,0.996,0.001,15,0,0.02,0.03,-0.005,0.001,2817,0,283.20000000000005,1498856.5999999996,-1595.0104800000001,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,532.0,36.17,39.43,0.994,0.001,21,0,0.03,0.04,-0.007,0.001,1971,0,199.2,1498856.5999999996,-1110.0180000000003,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,532.5,35.67,38.94,0.994,0.001,2,0,0.03,0.04,-0.007,0.001,474,0,47.6,1498856.5999999996,-268.68128,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,533.0,35.17,38.44,0.994,0.001,40,0,0.03,0.04,-0.007,0.001,1074,0,111.4,1498856.5999999996,-588.5941600000001,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,534.0,34.18,37.45,0.994,0.001,9,0,0.03,0.04,-0.007,0.001,991,0,100.0,1498856.5999999996,-558.99368,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,535.0,33.18,36.44,0.994,0.001,144,0,0.03,0.04,-0.007,0.001,7154,0,729.8,1498856.5999999996,-3990.3724,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,536.0,32.17,35.44,0.993,0.001,38,0,0.03,0.04,-0.007,0.001,2092,0,213.0,1498856.5999999996,-1169.2189600000002,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,537.0,31.18,34.38,0.992,0.002,48,0,0.04,0.05,-0.009,0.002,1746,0,358.8,1498856.5999999996,-1933.1390399999998,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,537.5,30.69,33.95,0.991,0.002,0,0,0.04,0.05,-0.009,0.002,553,0,110.60000000000001,1498856.5999999996,-629.5794400000001,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,538.0,30.19,33.45,0.991,0.002,40,0,0.04,0.05,-0.009,0.002,1124,0,232.80000000000004,1498856.5999999996,-1234.11232,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,539.0,29.19,32.45,0.991,0.002,134,0,0.04,0.05,-0.01,0.002,858,0,198.4,1498856.5999999996,-824.25952,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,540.0,28.2,31.55,0.991,0.002,255,0,0.04,0.05,-0.01,0.002,6494,0,1349.8,1498856.5999999996,-7102.976720000001,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,541.0,27.2,30.46,0.989,0.002,86,0,0.05,0.06,-0.012,0.002,1896,0,396.40000000000003,1498856.5999999996,-2060.6488,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,542.0,26.21,29.4,0.988,0.003,153,0,0.05,0.06,-0.012,0.003,2600,0,825.9000000000001,1498856.5999999996,-4178.790840000001,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,542.5,25.71,29.02,0.988,0.003,42,0,0.05,0.06,-0.013,0.003,2504,0,763.8000000000001,1498856.5999999996,-4204.40664,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,543.0,25.21,28.4,0.986,0.003,88,0,0.06,0.07,-0.015,0.003,4628,0,1414.8,1498856.5999999996,-7753.0488000000005,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,544.0,24.22,27.41,0.986,0.003,107,0,0.06,0.07,-0.015,0.003,7352,0,2237.7000000000003,1498856.5999999996,-12372.431400000001,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,545.0,23.22,26.41,0.984,0.004,1516,0,0.07,0.08,-0.017,0.004,36839,0,15341.999999999998,1498856.5999999996,-80429.05808,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,546.0,22.23,25.49,0.983,0.004,287,0,0.07,0.08,-0.018,0.004,3604,0,1556.4,1498856.5999999996,-7552.676320000001,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,547.0,21.23,24.5,0.981,0.004,168,0,0.08,0.09,-0.02,0.004,3205,0,1349.2,1498856.5999999996,-6915.12752,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,547.5,20.74,23.94,0.98,0.004,23,0,0.08,0.09,-0.021,0.004,3293,0,1326.4,1498856.5999999996,-7445.659200000001,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,548.0,21.18,23.43,0.98,0.005,109,0,0.08,0.09,-0.021,0.005,2367,0,1238.0,1498856.5999999996,-6426.719599999999,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,549.0,19.25,22.44,0.977,0.005,190,0,0.09,0.1,-0.024,0.005,4782,0,2486.0,1498856.5999999996,-13069.7504,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,550.0,18.25,21.57,0.974,0.006,680,0,0.1,0.11,-0.026,0.006,24801,0,15288.600000000002,1498856.5999999996,-82383.82824,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,551.0,17.26,20.45,0.973,0.006,400,0,0.1,0.11,-0.027,0.006,2346,0,1647.6,1498856.5999999996,-6646.446239999999,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,552.0,16.27,19.46,0.97,0.007,356,0,0.11,0.12,-0.031,0.007,2199,0,1788.5000000000002,1498856.5999999996,-7343.76524,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,552.5,15.77,19.06,0.97,0.007,591,0,0.11,0.12,-0.031,0.007,983,0,1101.8000000000002,1498856.5999999996,-1561.9945599999999,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,553.0,15.28,18.47,0.967,0.008,1013,0,0.12,0.13,-0.034,0.008,5880,0,5514.4,1498856.5999999996,-22163.928640000002,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,554.0,14.29,17.49,0.963,0.009,1259,0,0.13,0.14,-0.037,0.009,3200,0,4013.1,1498856.5999999996,-9944.053559999998,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,555.0,13.3,16.51,0.96,0.01,1421,0,0.14,0.15,-0.041,0.01,12489,0,13910.0,1498856.5999999996,-63003.4832,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,556.0,12.31,15.57,0.956,0.012,1989,0,0.15,0.16,-0.045,0.012,3859,0,7017.6,1498856.5999999996,-12773.7456,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,557.0,11.32,13.44,0.951,0.013,1387,0,0.16,0.17,-0.05,0.013,5412,0,8838.7,1498856.5999999996,-29785.483000000004,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,558.0,10.34,13.63,0.944,0.015,1800,0,0.18,0.19,-0.057,0.015,4944,0,10116.0,1498856.5999999996,-26845.358399999997,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,559.0,9.36,12.64,0.935,0.018,1029,0,0.2,0.22,-0.066,0.018,5588,0,11910.599999999999,1498856.5999999996,-46712.97288,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,560.0,9.53,11.68,0.925,0.021,3828,0,0.23,0.24,-0.076,0.021,45913,0,104456.10000000002,1498856.5999999996,-503085.7734000001,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,561.0,7.43,10.73,0.911,0.025,1989,0,0.27,0.28,-0.09,0.025,5064,0,17632.5,1498856.5999999996,-43760.325000000004,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,562.0,8.42,8.49,0.894,0.029,2918,0,0.31,0.33,-0.107,0.029,5439,0,24235.3,1498856.5999999996,-41616.56716,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,563.0,7.49,7.57,0.872,0.035,3873,0,0.38,0.4,-0.129,0.035,8390,0,42920.50000000001,1498856.5999999996,-89993.99780000003,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,564.0,5.09,6.74,0.844,0.042,2237,0,0.47,0.48,-0.157,0.042,5986,0,34536.6,1498856.5999999996,-89631.39192,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,565.0,5.71,5.77,0.807,0.05,12562,0,0.59,0.6,-0.194,0.05,17669,0,151155.00000000003,1498856.5999999996,-145355.43400000004,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,566.0,4.86,4.92,0.764,0.059,6849,0,0.73,0.75,-0.239,0.059,4846,0,69000.49999999999,1498856.5999999996,67271.07547999998,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,567.0,4.04,4.14,0.708,0.068,4301,0,0.93,0.95,-0.295,0.069,4841,0,62649.700000000004,1498856.5999999996,-23658.183640000025,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,568.0,3.3,3.34,0.643,0.078,4814,0,1.17,1.19,-0.361,0.08,5634,0,82621.2,1498856.5999999996,-42822.786720000004,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,569.0,2.61,2.64,0.567,0.087,7556,0,1.47,1.5,-0.441,0.09,4423,0,105544.2,1498856.5999999996,147605.07048,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,570.0,1.99,2.02,0.478,0.093,13489,0,1.85,1.88,-0.536,0.1,10660,0,232047.69999999998,1498856.5999999996,107288.64748000006,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,571.0,1.47,1.49,0.406,0.075,5950,0,2.32,2.36,-0.609,0.081,4083,0,77697.29999999999,1498856.5999999996,65762.58948,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,572.0,1.05,1.07,0.327,0.073,16866,0,2.9,2.94,-0.697,0.081,2623,0,144368.09999999998,1498856.5999999996,579916.0961999999,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,573.0,0.73,0.74,0.254,0.066,9919,0,3.56,3.65,-0.781,0.077,1400,0,76245.4,1498856.5999999996,311291.17096,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,574.0,0.49,0.5,0.189,0.057,7039,0,4.32,4.39,-0.86,0.071,478,0,43516.1,1498856.5999999996,209073.3134,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,575.0,0.34,0.35,0.141,0.046,11803,0,5.17,5.23,-0.921,0.061,404,0,56758.2,1498856.5999999996,295033.67656,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,576.0,0.22,0.23,0.099,0.036,4624,0,6.0,8.07,-1.0,0.0,132,0,16646.4,1498856.5999999996,94757.96736000001,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,577.0,0.15,0.16,0.071,0.028,3702,0,6.5,9.02,-1.0,0.0,18,0,10365.6,1498856.5999999996,59005.14144000001,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,578.0,0.1,0.11,0.051,0.021,2914,0,6.5,10.02,-1.0,0.0,60,0,6119.400000000001,1498856.5999999996,34834.07256000001,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,579.0,0.07,0.08,0.037,0.016,2296,0,7.74,11.02,-1.0,0.0,38,0,3673.6000000000004,1498856.5999999996,20911.600640000004,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,580.0,0.05,0.06,0.027,0.012,7788,0,10.0,12.02,-1.0,0.0,55,0,9345.6,1498856.5999999996,53198.89344000001,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,581.0,0.03,0.04,0.018,0.008,1131,0,9.71,13.02,-1.0,0.0,6,0,904.8,1498856.5999999996,5150.48352,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,582.0,0.03,0.04,0.017,0.007,2478,0,10.8,14.02,-1.0,0.0,0,0,1734.6,1498856.5999999996,9874.03704,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,583.0,0.02,0.03,0.012,0.005,1942,0,11.71,15.02,-1.0,0.0,0,0,971.0000000000001,1498856.5999999996,5527.3204000000005,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,584.0,0.02,0.03,0.012,0.005,5253,0,12.79,16.02,-1.0,0.0,0,0,2626.5,1498856.5999999996,14951.088600000001,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,585.0,0.01,0.02,0.007,0.003,7537,0,13.71,17.02,-1.0,0.0,26,0,2261.1,1498856.5999999996,12871.085640000001,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,590.0,0.01,0.02,0.006,0.002,10407,0,18.77,22.02,-1.0,0.0,0,0,2081.4,1498856.5999999996,11848.161360000002,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,595.0,0.0,0.01,0.002,0.001,2034,0,23.77,27.02,-1.0,0.0,0,0,203.40000000000003,1498856.5999999996,1157.8341600000003,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,600.0,0.0,0.01,0.002,0.001,3079,0,28.82,32.02,-1.0,0.0,24,0,307.90000000000003,1498856.5999999996,1752.6899600000002,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,605.0,0.0,0.01,0.002,0.0,292,0,33.82,37.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,610.0,0.0,0.01,0.001,0.0,1981,0,38.82,42.02,-1.0,0.0,1,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,615.0,0.0,0.01,0.001,0.0,76,0,43.82,47.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,620.0,0.0,0.01,0.001,0.0,150,0,48.74,52.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,625.0,0.0,0.01,0.001,0.0,29,0,53.82,57.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,630.0,0.0,0.01,0.001,0.0,89,0,58.82,62.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,635.0,0.0,0.01,0.001,0.0,1400,0,63.82,67.02,-1.0,0.0,125,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,640.0,0.0,0.01,0.001,0.0,200,0,68.82,72.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,645.0,0.0,0.01,0.001,0.0,1,0,73.82,77.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,650.0,0.0,0.01,0.001,0.0,1,0,78.82,82.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:40.000000000",569.24,655.0,0.0,0.01,0.001,0.0,5,0,83.82,87.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,526.0,42.16,45.38,0.996,0.001,6,0,0.02,0.03,-0.005,0.001,2288,0,229.4,1498856.5999999996,-1299.0056800000002,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,527.0,41.16,44.41,0.996,0.001,8,0,0.02,0.03,-0.005,0.001,3865,0,387.3,1498856.5999999996,-2195.55868,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,527.5,40.66,43.93,0.996,0.001,6,0,0.02,0.03,-0.005,0.001,698,0,70.4,1498856.5999999996,-393.91408,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,528.0,40.16,43.43,0.996,0.001,22,0,0.02,0.03,-0.005,0.001,5517,0,553.9000000000001,1498856.5999999996,-3127.9738,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,529.0,39.16,42.41,0.996,0.001,12,0,0.02,0.03,-0.005,0.001,772,0,78.4,1498856.5999999996,-432.62239999999997,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,530.0,38.17,41.43,0.996,0.001,312,0,0.02,0.03,-0.005,0.001,8622,0,893.4,1498856.5999999996,-4730.3844,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,531.0,37.17,40.43,0.996,0.001,15,0,0.02,0.03,-0.005,0.001,2817,0,283.20000000000005,1498856.5999999996,-1595.0104800000001,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,532.0,36.17,39.43,0.994,0.001,21,0,0.03,0.04,-0.007,0.001,1971,0,199.2,1498856.5999999996,-1110.0180000000003,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,532.5,35.67,38.94,0.994,0.001,2,0,0.03,0.04,-0.007,0.001,474,0,47.6,1498856.5999999996,-268.68128,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,533.0,35.17,38.44,0.994,0.001,40,0,0.03,0.04,-0.007,0.001,1074,0,111.4,1498856.5999999996,-588.5941600000001,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,534.0,34.18,37.45,0.994,0.001,9,0,0.03,0.04,-0.007,0.001,991,0,100.0,1498856.5999999996,-558.99368,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,535.0,33.18,36.44,0.994,0.001,144,0,0.03,0.04,-0.007,0.001,7154,0,729.8,1498856.5999999996,-3990.3724,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,536.0,32.17,35.44,0.993,0.001,38,0,0.03,0.04,-0.007,0.001,2092,0,213.0,1498856.5999999996,-1169.2189600000002,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,537.0,31.18,34.38,0.992,0.002,48,0,0.04,0.05,-0.009,0.002,1746,0,358.8,1498856.5999999996,-1933.1390399999998,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,537.5,30.69,33.95,0.991,0.002,0,0,0.04,0.05,-0.009,0.002,553,0,110.60000000000001,1498856.5999999996,-629.5794400000001,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,538.0,30.19,33.45,0.991,0.002,40,0,0.04,0.05,-0.009,0.002,1124,0,232.80000000000004,1498856.5999999996,-1234.11232,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,539.0,29.19,32.45,0.991,0.002,134,0,0.04,0.05,-0.01,0.002,858,0,198.4,1498856.5999999996,-824.25952,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,540.0,28.2,31.55,0.991,0.002,255,0,0.04,0.05,-0.01,0.002,6494,0,1349.8,1498856.5999999996,-7102.976720000001,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,541.0,27.2,30.46,0.989,0.002,86,0,0.05,0.06,-0.012,0.002,1896,0,396.40000000000003,1498856.5999999996,-2060.6488,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,542.0,26.21,29.4,0.988,0.003,153,0,0.05,0.06,-0.012,0.003,2600,0,825.9000000000001,1498856.5999999996,-4178.790840000001,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,542.5,25.71,29.02,0.988,0.003,42,0,0.05,0.06,-0.013,0.003,2504,0,763.8000000000001,1498856.5999999996,-4204.40664,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,543.0,25.21,28.4,0.986,0.003,88,0,0.06,0.07,-0.015,0.003,4628,0,1414.8,1498856.5999999996,-7753.0488000000005,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,544.0,24.22,27.41,0.986,0.003,107,0,0.06,0.07,-0.015,0.003,7352,0,2237.7000000000003,1498856.5999999996,-12372.431400000001,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,545.0,23.22,26.41,0.984,0.004,1516,0,0.07,0.08,-0.017,0.004,36839,0,15341.999999999998,1498856.5999999996,-80429.05808,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,546.0,22.23,25.49,0.983,0.004,287,0,0.07,0.08,-0.018,0.004,3604,0,1556.4,1498856.5999999996,-7552.676320000001,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,547.0,21.23,24.5,0.981,0.004,168,0,0.08,0.09,-0.02,0.004,3205,0,1349.2,1498856.5999999996,-6915.12752,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,547.5,20.74,23.94,0.98,0.004,23,0,0.08,0.09,-0.021,0.004,3293,0,1326.4,1498856.5999999996,-7445.659200000001,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,548.0,21.18,23.43,0.98,0.005,109,0,0.08,0.09,-0.021,0.005,2367,0,1238.0,1498856.5999999996,-6426.719599999999,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,549.0,19.25,22.44,0.977,0.005,190,0,0.09,0.1,-0.024,0.005,4782,0,2486.0,1498856.5999999996,-13069.7504,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,550.0,18.25,21.57,0.974,0.006,680,0,0.1,0.11,-0.026,0.006,24801,0,15288.600000000002,1498856.5999999996,-82383.82824,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,551.0,17.26,20.45,0.973,0.006,400,0,0.1,0.11,-0.027,0.006,2346,0,1647.6,1498856.5999999996,-6646.446239999999,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,552.0,16.27,19.46,0.97,0.007,356,0,0.11,0.12,-0.031,0.007,2199,0,1788.5000000000002,1498856.5999999996,-7343.76524,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,552.5,15.77,19.06,0.97,0.007,591,0,0.11,0.12,-0.031,0.007,983,0,1101.8000000000002,1498856.5999999996,-1561.9945599999999,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,553.0,15.28,18.47,0.967,0.008,1013,0,0.12,0.13,-0.034,0.008,5880,0,5514.4,1498856.5999999996,-22163.928640000002,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,554.0,14.29,17.49,0.963,0.009,1259,0,0.13,0.14,-0.037,0.009,3200,0,4013.1,1498856.5999999996,-9944.053559999998,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,555.0,13.3,16.51,0.96,0.01,1421,0,0.14,0.15,-0.041,0.01,12489,0,13910.0,1498856.5999999996,-63003.4832,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,556.0,12.31,15.57,0.956,0.012,1989,0,0.15,0.16,-0.045,0.012,3859,0,7017.6,1498856.5999999996,-12773.7456,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,557.0,11.32,13.44,0.951,0.013,1387,0,0.16,0.17,-0.05,0.013,5412,0,8838.7,1498856.5999999996,-29785.483000000004,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,558.0,10.34,13.63,0.944,0.015,1800,0,0.18,0.19,-0.057,0.015,4944,0,10116.0,1498856.5999999996,-26845.358399999997,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,559.0,9.36,12.64,0.935,0.018,1029,0,0.2,0.22,-0.066,0.018,5588,0,11910.599999999999,1498856.5999999996,-46712.97288,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,560.0,9.53,11.68,0.925,0.021,3828,0,0.23,0.24,-0.076,0.021,45913,0,104456.10000000002,1498856.5999999996,-503085.7734000001,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,561.0,7.43,10.73,0.911,0.025,1989,0,0.27,0.28,-0.09,0.025,5064,0,17632.5,1498856.5999999996,-43760.325000000004,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,562.0,8.42,8.49,0.894,0.029,2918,0,0.31,0.33,-0.107,0.029,5439,0,24235.3,1498856.5999999996,-41616.56716,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,563.0,7.49,7.57,0.872,0.035,3873,0,0.38,0.4,-0.129,0.035,8390,0,42920.50000000001,1498856.5999999996,-89993.99780000003,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,564.0,5.09,6.74,0.844,0.042,2237,0,0.47,0.48,-0.157,0.042,5986,0,34536.6,1498856.5999999996,-89631.39192,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,565.0,5.71,5.77,0.807,0.05,12562,0,0.59,0.6,-0.194,0.05,17669,0,151155.00000000003,1498856.5999999996,-145355.43400000004,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,566.0,4.86,4.92,0.764,0.059,6849,0,0.73,0.75,-0.239,0.059,4846,0,69000.49999999999,1498856.5999999996,67271.07547999998,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,567.0,4.04,4.14,0.708,0.068,4301,0,0.93,0.95,-0.295,0.069,4841,0,62649.700000000004,1498856.5999999996,-23658.183640000025,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,568.0,3.3,3.34,0.643,0.078,4814,0,1.17,1.19,-0.361,0.08,5634,0,82621.2,1498856.5999999996,-42822.786720000004,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,569.0,2.61,2.64,0.567,0.087,7556,0,1.47,1.5,-0.441,0.09,4423,0,105544.2,1498856.5999999996,147605.07048,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,570.0,1.99,2.02,0.478,0.093,13489,0,1.85,1.88,-0.536,0.1,10660,0,232047.69999999998,1498856.5999999996,107288.64748000006,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,571.0,1.47,1.49,0.406,0.075,5950,0,2.32,2.36,-0.609,0.081,4083,0,77697.29999999999,1498856.5999999996,65762.58948,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,572.0,1.05,1.07,0.327,0.073,16866,0,2.9,2.94,-0.697,0.081,2623,0,144368.09999999998,1498856.5999999996,579916.0961999999,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,573.0,0.73,0.74,0.254,0.066,9919,0,3.56,3.65,-0.781,0.077,1400,0,76245.4,1498856.5999999996,311291.17096,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,574.0,0.49,0.5,0.189,0.057,7039,0,4.32,4.39,-0.86,0.071,478,0,43516.1,1498856.5999999996,209073.3134,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,575.0,0.34,0.35,0.141,0.046,11803,0,5.17,5.23,-0.921,0.061,404,0,56758.2,1498856.5999999996,295033.67656,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,576.0,0.22,0.23,0.099,0.036,4624,0,6.0,8.07,-1.0,0.0,132,0,16646.4,1498856.5999999996,94757.96736000001,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,577.0,0.15,0.16,0.071,0.028,3702,0,6.5,9.02,-1.0,0.0,18,0,10365.6,1498856.5999999996,59005.14144000001,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,578.0,0.1,0.11,0.051,0.021,2914,0,6.5,10.02,-1.0,0.0,60,0,6119.400000000001,1498856.5999999996,34834.07256000001,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,579.0,0.07,0.08,0.037,0.016,2296,0,7.74,11.02,-1.0,0.0,38,0,3673.6000000000004,1498856.5999999996,20911.600640000004,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,580.0,0.05,0.06,0.027,0.012,7788,0,10.0,12.02,-1.0,0.0,55,0,9345.6,1498856.5999999996,53198.89344000001,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,581.0,0.03,0.04,0.018,0.008,1131,0,9.71,13.02,-1.0,0.0,6,0,904.8,1498856.5999999996,5150.48352,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,582.0,0.03,0.04,0.017,0.007,2478,0,10.8,14.02,-1.0,0.0,0,0,1734.6,1498856.5999999996,9874.03704,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,583.0,0.02,0.03,0.012,0.005,1942,0,11.71,15.02,-1.0,0.0,0,0,971.0000000000001,1498856.5999999996,5527.3204000000005,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,584.0,0.02,0.03,0.012,0.005,5253,0,12.79,16.02,-1.0,0.0,0,0,2626.5,1498856.5999999996,14951.088600000001,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,585.0,0.01,0.02,0.007,0.003,7537,0,13.71,17.02,-1.0,0.0,26,0,2261.1,1498856.5999999996,12871.085640000001,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,590.0,0.01,0.02,0.006,0.002,10407,0,18.77,22.02,-1.0,0.0,0,0,2081.4,1498856.5999999996,11848.161360000002,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,595.0,0.0,0.01,0.002,0.001,2034,0,23.77,27.02,-1.0,0.0,0,0,203.40000000000003,1498856.5999999996,1157.8341600000003,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,600.0,0.0,0.01,0.002,0.001,3079,0,28.82,32.02,-1.0,0.0,24,0,307.90000000000003,1498856.5999999996,1752.6899600000002,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,605.0,0.0,0.01,0.002,0.0,292,0,33.82,37.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,610.0,0.0,0.01,0.001,0.0,1981,0,38.82,42.02,-1.0,0.0,1,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,615.0,0.0,0.01,0.001,0.0,76,0,43.82,47.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,620.0,0.0,0.01,0.001,0.0,150,0,48.74,52.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,625.0,0.0,0.01,0.001,0.0,29,0,53.82,57.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,630.0,0.0,0.01,0.001,0.0,89,0,58.82,62.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,635.0,0.0,0.01,0.001,0.0,1400,0,63.82,67.02,-1.0,0.0,125,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,640.0,0.0,0.01,0.001,0.0,200,0,68.82,72.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,645.0,0.0,0.01,0.001,0.0,1,0,73.82,77.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,650.0,0.0,0.01,0.001,0.0,1,0,78.82,82.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:29:52.000000000",569.24,655.0,0.0,0.01,0.001,0.0,5,0,83.82,87.02,-1.0,0.0,0,0,0.0,1498856.5999999996,0.0,634399.7643199996]
["2025-08-08T09:30:05.000000000",570.63,527.0,41.51,45.41,0.996,0.001,8,0,0.0,0.01,-0.005,0.001,3865,4,387.3,1498627.1999999997,-2200.9199100000005,637251.0524999996]
["2025-08-08T09:30:05.000000000",570.63,527.5,41.01,44.91,0.996,0.001,6,0,0.0,0.01,-0.005,0.001,698,1,70.4,1498627.1999999997,-394.87595999999996,637251.0524999996]
["2025-08-08T09:30:05.000000000",570.63,528.0,40.51,44.41,0.996,0.001,22,0,0.0,0.01,-0.005,0.001,5517,0,553.9000000000001,1498627.1999999997,-3135.6118500000002,637251.0524999996]
["2025-08-08T09:30:05.000000000",570.63,529.0,39.6,43.4,0.996,0.001,12,0,0.0,0.01,-0.005,0.001,772,2,78.4,1498627.1999999997,-433.67879999999997,637251.0524999996]
["2025-08-08T09:30:05.000000000",570.63,530.0,38.57,42.4,0.996,0.001,312,24,0.0,0.01,-0.005,0.001,8622,3,893.4,1498627.1999999997,-4741.9353,637251.0524999996]
["2025-08-08T09:30:05.000000000",570.63,531.0,37.57,41.4,0.996,0.001,15,0,0.0,0.01,-0.005,0.001,2817,3,283.20000000000005,1498627.1999999997,-1598.9052599999998,637251.0524999996]
["2025-08-08T09:30:05.000000000",570.63,532.0,36.52,40.41,0.994,0.001,21,0,0.0,0.01,-0.007,0.001,1971,100,199.2,1498627.1999999997,-1112.7285000000002,637251.0524999996]
["2025-08-08T09:30:05.000000000",570.63,532.5,36.1,39.9,0.994,0.001,2,0,0.0,0.01,-0.007,0.001,474,182,47.6,1498627.1999999997,-269.33736,637251.0524999996]
["2025-08-08T09:30:05.000000000",570.63,533.0,35.52,39.41,0.994,0.001,40,0,0.0,0.01,-0.007,0.001,1074,8,111.4,1498627.1999999997,-590.03142,637251.0524999996]
["2025-08-08T09:30:05.000000000",570.63,534.0,34.52,38.41,0.994,0.001,9,0,0.0,0.01,-0.007,0.001,991,6,100.0,1498627.1999999997,-560.35866,637251.0524999996]
["2025-08-08T09:30:05.000000000",570.63,535.0,33.57,37.4,0.994,0.001,144,0,0.0,0.01,-0.007,0.001,7154,6,729.8,1498627.1999999997,-4000.1163,637251.0524999996]
["2025-08-08T09:30:05.000000000",570.63,536.0,32.57,36.4,0.993,0.001,38,0,0.0,0.01,-0.007,0.001,2092,1,213.0,1498627.1999999997,-1172.0740200000002,637251.0524999996]
["2025-08-08T09:30:05.000000000",570.63,537.0,31.6,35.4,0.992,0.002,48,0,0.0,0.01,-0.009,0.002,1746,1,358.8,1498627.1999999997,-1937.8594799999998,637251.0524999996]
["2025-08-08T09:30:05.000000000",570.63,537.5,31.07,34.9,0.991,0.002,0,0,0.0,0.01,-0.009,0.002,553,0,110.60000000000001,1498627.1999999997,-631.1167800000001,637251.0524999996]
["2025-08-08T09:30:05.000000000",570.63,538.0,30.6,34.4,0.991,0.002,40,0,0.0,0.01,-0.009,0.002,1124,0,232.80000000000004,1498627.1999999997,-1237.1258400000002,637251.0524999996]
["2025-08-08T09:30:05.000000000",570.63,539.0,29.57,33.4,0.991,0.002,134,0,0.0,0.01,-0.01,0.002,858,2,198.4,1498627.1999999997,-826.2722399999999,637251.0524999996]
["2025-08-08T09:30:05.000000000",570.63,540.0,28.6,32.4,0.991,0.002,255,0,0.0,0.01,-0.01,0.002,6494,0,1349.8,1498627.1999999997,-7120.32114,637251.0524999996]
["2025-08-08T09:30:05.000000000",570.63,541.0,27.52,31.41,0.989,0.002,86,0,0.0,0.01,-0.012,0.002,1896,0,396.40000000000003,1498627.1999999997,-2065.6806,637251.0524999996]
["2025-08-08T09:30:05.000000000",570.63,542.0,26.52,30.41,0.988,0.003,153,0,0.0,0.01,-0.012,0.003,2600,0,825.9000000000001,1498627.1999999997,-4188.994830000001,637251.0524999996]
["2025-08-08T09:30:05.000000000",570.63,542.5,26.02,29.91,0.988,0.003,42,0,0.0,0.01,-0.013,0.003,2504,0,763.8000000000001,1498627.1999999997,-4214.673180000001,637251.0524999996]
["2025-08-08T09:30:05.000000000",570.63,543.0,25.52,29.46,0.986,0.003,88,0,0.0,0.01,-0.015,0.003,4628,6,1414.8,1498627.1999999997,-7771.9806,637251.0524999996]
["2025-08-08T09:30:05.000000000",570.63,544.0,24.52,28.46,0.986,0.003,107,0,0.0,0.01,-0.015,0.003,7352,1,2237.7000000000003,1498627.1999999997,-12402.643049999999,637251.0524999996]
["2025-08-08T09:30:05.000000000",570.63,545.0,23.52,27.45,0.984,0.004,1516,0,0.0,0.01,-0.017,0.004,36839,0,15341.999999999998,1498627.1999999997,-80625.45396000001,637251.0524999996]
["2025-08-08T09:30:05.000000000",570.63,546.0,22.61,26.46,0.983,0.004,287,0,0.0,0.01,-0.018,0.004,3604,0,1556.4,1498627.1999999997,-7571.118840000001,637251.0524999996]
["2025-08-08T09:30:05.000000000",570.63,547.0,21.52,25.45,0.981,0.004,168,0,0.0,0.01,-0.02,0.004,3205,1,1349.2,1498627.1999999997,-6932.01324,637251.0524999996]
["2025-08-08T09:30:05.000000000",570.63,547.5,21.11,24.96,0.98,0.004,23,0,0.0,0.01,-0.021,0.004,3293,0,1326.4,1498627.1999999997,-7463.840400000001,637251.0524999996]
["2025-08-08T09:30:05.000000000",570.63,548.0,20.49,24.45,0.98,0.005,109,0,0.0,0.01,-0.021,0.005,2367,2,1238.0,1498627.1999999997,-6442.412700000001,637251.0524999996]
["2025-08-08T09:30:05.000000000",570.63,549.0,19.58,23.45,0.977,0.005,190,5,0.0,0.01,-0.024,0.005,4782,0,2486.0,1498627.1999999997,-13101.6648,637251.0524999996]
["2025-08-08T09:30:05.000000000",570.63,550.0,18.5,22.47,0.974,0.006,680,0,0.0,0.01,-0.026,0.006,24801,2,15288.600000000002,1498627.1999999997,-82584.99738,637251.0524999996]
["2025-08-08T09:30:05.000000000",570.63,551.0,17.5,21.47,0.973,0.006,400,0,0.0,0.01,-0.027,0.006,2346,23,1647.6,1498627.1999999997,-6662.67588,637251.0524999996]
["2025-08-08T09:30:05.000000000",570.63,552.0,16.5,20.47,0.97,0.007,356,3,0.01,0.02,-0.031,0.007,2199,1,1788.5000000000002,1498627.1999999997,-7361.69763,637251.0524999996]
["2025-08-08T09:30:05.000000000",570.63,552.5,16.0,19.96,0.97,0.007,591,0,0.01,0.02,-0.031,0.007,983,1,1101.8000000000002,1498627.1999999997,-1565.8087199999998,637251.0524999996]
["2025-08-08T09:30:05.000000000",570.63,553.0,15.5,19.48,0.967,0.008,1013,0,0.01,0.02,-0.034,0.008,5880,3,5514.4,1498627.1999999997,-22218.04968,637251.0524999996]
["2025-08-08T09:30:05.000000000",570.63,554.0,14.51,18.48,0.963,0.009,1259,0,0.01,0.02,-0.037,0.009,3200,3,4013.1,1498627.1999999997,-9968.33547,637251.0524999996]
["2025-08-08T09:30:05.000000000",570.63,555.0,13.51,17.48,0.96,0.01,1421,0,0.01,0.02,-0.041,0.01,12489,2,13910.0,1498627.1999999997,-63157.3284,637251.0524999996]
["2025-08-08T09:30:05.000000000",570.63,556.0,12.51,16.48,0.956,0.012,1989,0,0.02,0.03,-0.045,0.012,3859,10,7017.6,1498627.1999999997,-12804.9372,637251.0524999996]
["2025-08-08T09:30:05.000000000",570.63,557.0,11.52,15.5,0.951,0.013,1387,3,0.02,0.03,-0.05,0.013,5412,40,8838.7,1498627.1999999997,-29858.214750000003,637251.0524999996]
["2025-08-08T09:30:05.000000000",570.63,558.0,10.53,14.48,0.944,0.015,1800,0,0.03,0.04,-0.057,0.015,4944,8,10116.0,1498627.1999999997,-26910.9108,637251.0524999996]
["2025-08-08T09:30:05.000000000",570.63,559.0,9.53,13.49,0.935,0.018,1029,4,0.04,0.05,-0.066,0.018,5588,1,11910.599999999999,1498627.1999999997,-46827.039059999996,637251.0524999996]
["2025-08-08T09:30:05.000000000",570.63,560.0,8.54,10.95,0.925,0.021,3828,10,0.05,0.06,-0.076,0.021,45913,16,104456.10000000002,1498627.1999999997,-504314.23455000005,637251.0524999996]
["2025-08-08T09:30:05.000000000",570.63,561.0,7.56,10.5,0.911,0.025,1989,0,0.06,0.07,-0.09,0.025,5064,90,17632.5,1498627.1999999997,-43867.18125,637251.0524999996]
["2025-08-08T09:30:05.000000000",570.63,562.0,6.58,9.77,0.894,0.029,2918,1,0.08,0.09,-0.107,0.029,5439,25,24235.3,1498627.1999999997,-41718.188669999996,637251.0524999996]
["2025-08-08T09:30:05.000000000",570.63,563.0,5.61,9.59,0.872,0.035,3873,11,0.1,0.11,-0.129,0.035,8390,3,42920.50000000001,1498627.1999999997,-90213.74985000001,637251.0524999996]
["2025-08-08T09:30:05.000000000",570.63,564.0,4.7,8.62,0.844,0.042,2237,4,0.15,0.16,-0.157,0.042,5986,9,34536.6,1498627.1999999997,-89850.25854000001,637251.0524999996]
["2025-08-08T09:30:05.000000000",570.63,565.0,5.78,5.89,0.807,0.05,12562,15,0.21,0.22,-0.194,0.05,17669,145,151155.00000000003,1498627.1999999997,-145710.37050000002,637251.0524999996]
["2025-08-08T09:30:05.000000000",570.63,566.0,4.88,4.97,0.764,0.059,6849,14,0.3,0.31,-0.239,0.059,4846,17,69000.49999999999,1498627.1999999997,67435.34150999998,637251.0524999996]
["2025-08-08T09:30:05.000000000",570.63,567.0,4.01,4.1,0.708,0.068,4301,2,0.43,0.45,-0.295,0.069,4841,156,62649.700000000004,1498627.1999999997,-23715.953430000023,637251.0524999996]
["2025-08-08T09:30:05.000000000",570.63,568.0,3.2,3.27,0.643,0.078,4814,21,0.6,0.62,-0.361,0.08,5634,12,82621.2,1498627.1999999997,-42927.35364000001,637251.0524999996]
["2025-08-08T09:30:05.000000000",570.63,569.0,2.46,2.51,0.567,0.087,7556,14,0.84,0.87,-0.441,0.09,4423,58,105544.2,1498627.1999999997,147965.50026,637251.0524999996]
["2025-08-08T09:30:05.000000000",570.63,570.0,1.79,1.82,0.478,0.093,13489,101,1.17,1.19,-0.536,0.1,10660,156,232047.69999999998,1498627.1999999997,107550.63051000005,637251.0524999996]
["2025-08-08T09:30:05.000000000",570.63,571.0,1.22,1.24,0.406,0.075,5950,221,1.59,1.63,-0.609,0.081,4083,111,77697.29999999999,1498627.1999999997,65923.17201,637251.0524999996]
["2025-08-08T09:30:05.000000000",570.63,572.0,0.77,0.79,0.327,0.073,16866,128,2.13,2.19,-0.697,0.081,2623,1,144368.09999999998,1498627.1999999997,581332.1656499999,637251.0524999996]
["2025-08-08T09:30:05.000000000",570.63,573.0,0.46,0.48,0.254,0.066,9919,121,2.8,2.89,-0.781,0.077,1400,2,76245.4,1498627.1999999997,312051.29802000005,637251.0524999996]
["2025-08-08T09:30:05.000000000",570.63,574.0,0.27,0.28,0.189,0.057,7039,76,3.59,3.7,-0.86,0.071,478,0,43516.1,1498627.1999999997,209583.83954999998,637251.0524999996]
["2025-08-08T09:30:05.000000000",570.63,575.0,0.14,0.15,0.141,0.046,11803,227,4.0,6.59,-0.921,0.061,404,0,56758.2,1498627.1999999997,295754.10522,637251.0524999996]
["2025-08-08T09:30:05.000000000",570.63,576.0,0.07,0.08,0.099,0.036,4624,47,4.47,6.87,-1.0,0.0,132,2,16646.4,1498627.1999999997,94989.35232,637251.0524999996]
["2025-08-08T09:30:05.000000000",570.63,577.0,0.04,0.05,0.071,0.028,3702,3,4.6,8.53,-1.0,0.0,18,0,10365.6,1498627.1999999997,59149.22328,637251.0524999996]
["2025-08-08T09:30:05.000000000",570.63,578.0,0.02,0.03,0.051,0.021,2914,6,6.5,9.33,-1.0,0.0,60,0,6119.400000000001,1498627.1999999997,34919.13222,637251.0524999996]
["2025-08-08T09:30:05.000000000",570.63,579.0,0.01,0.02,0.037,0.016,2296,1,6.57,10.51,-1.0,0.0,38,0,3673.6000000000004,1498627.1999999997,20962.66368,637251.0524999996]
["2025-08-08T09:30:05.000000000",570.63,580.0,0.0,0.01,0.027,0.012,7788,53,7.57,11.5,-1.0,0.0,55,0,9345.6,1498627.1999999997,53328.79728,637251.0524999996]
["2025-08-08T09:30:05.000000000",570.63,581.0,0.0,0.01,0.018,0.008,1131,14,8.57,12.49,-1.0,0.0,6,0,904.8,1498627.1999999997,5163.06024,637251.0524999996]
["2025-08-08T09:30:05.000000000",570.63,582.0,0.0,0.01,0.017,0.007,2478,0,9.56,13.49,-1.0,0.0,0,0,1734.6,1498627.1999999997,9898.14798,637251.0524999996]
["2025-08-08T09:30:05.000000000",570.63,583.0,0.0,0.01,0.012,0.005,1942,0,10.6,14.4,-1.0,0.0,0,0,971.0000000000001,1498627.1999999997,5540.8173000000015,637251.0524999996]
["2025-08-08T09:30:05.000000000",570.63,584.0,0.0,0.01,0.012,0.005,5253,15,11.6,15.4,-1.0,0.0,0,0,2626.5,1498627.1999999997,14987.596950000001,637251.0524999996]
["2025-08-08T09:30:05.000000000",570.63,585.0,0.0,0.01,0.007,0.003,7537,37,12.6,16.4,-1.0,0.0,26,0,2261.1,1498627.1999999997,12902.514930000001,637251.0524999996]
["2025-08-08T09:30:05.000000000",570.63,590.0,0.0,0.01,0.006,0.002,10407,10,17.59,21.48,-1.0,0.0,0,0,2081.4,1498627.1999999997,11877.092820000002,637251.0524999996]
["2025-08-08T09:30:05.000000000",570.63,595.0,0.0,0.01,0.002,0.001,2034,10,22.6,26.4,-1.0,0.0,0,0,203.40000000000003,1498627.1999999997,1160.6614200000001,637251.0524999996]
["2025-08-08T09:30:05.000000000",570.63,600.0,0.0,0.01,0.002,0.001,3079,0,27.6,31.4,-1.0,0.0,24,0,307.90000000000003,1498627.1999999997,1756.9697700000002,637251.0524999996]
["2025-08-08T09:30:05.000000000",570.63,605.0,0.0,0.01,0.002,0.0,292,0,32.6,36.4,-1.0,0.0,0,0,0.0,1498627.1999999997,0.0,637251.0524999996]
["2025-08-08T09:30:05.000000000",570.63,610.0,0.0,0.01,0.001,0.0,1981,0,37.59,41.49,-1.0,0.0,1,0,0.0,1498627.1999999997,0.0,637251.0524999996]
["2025-08-08T09:30:05.000000000",570.63,615.0,0.0,0.01,0.001,0.0,76,0,42.59,46.49,-1.0,0.0,0,0,0.0,1498627.1999999997,0.0,637251.0524999996]
["2025-08-08T09:30:05.000000000",570.63,620.0,0.0,0.01,0.001,0.0,150,0,47.6,51.43,-1.0,0.0,0,0,0.0,1498627.1999999997,0.0,637251.0524999996]
["2025-08-08T09:30:05.000000000",570.63,625.0,0.0,0.01,0.001,0.0,29,0,52.6,56.4,-1.0,0.0,0,0,0.0,1498627.1999999997,0.0,637251.0524999996]
["2025-08-08T09:30:05.000000000",570.63,630.0,0.0,0.01,0.001,0.0,89,0,57.6,61.4,-1.0,0.0,0,0,0.0,1498627.1999999997,0.0,637251.0524999996]
["2025-08-08T09:30:05.000000000",570.63,635.0,0.0,0.01,0.001,0.0,1400,0,62.6,66.43,-1.0,0.0,125,0,0.0,1498627.1999999997,0.0,637251.0524999996]
["2025-08-08T09:30:05.000000000",570.63,640.0,0.0,0.01,0.001,0.0,200,0,67.59,71.49,-1.0,0.0,0,0,0.0,1498627.1999999997,0.0,637251.0524999996]
["2025-08-08T09:30:05.000000000",570.63,645.0,0.0,0.01,0.001,0.0,1,0,72.6,76.43,-1.0,0.0,0,0,0.0,1498627.1999999997,0.0,637251.0524999996]
["2025-08-08T09:30:05.000000000",570.63,650.0,0.0,0.01,0.001,0.0,1,0,77.59,81.49,-1.0,0.0,0,0,0.0,1498627.1999999997,0.0,637251.0524999996]
["2025-08-08T09:30:05.000000000",570.63,655.0,0.0,0.01,0.001,0.0,5,0,82.59,86.49,-1.0,0.0,0,0,0.0,1498627.1999999997,0.0,637251.0524999996]
["2025-08-08T09:30:17.000000000",570.78,527.0,41.8,45.56,0.996,0.001,8,0,0.0,0.01,-0.005,0.001,3865,4,387.3,1498627.1999999997,-2201.4984600000003,637418.565]
["2025-08-08T09:30:17.000000000",570.78,527.5,41.31,45.06,0.996,0.001,6,0,0.0,0.01,-0.005,0.001,698,4,70.4,1498627.1999999997,-394.97976000000006,637418.565]
["2025-08-08T09:30:17.000000000",570.78,528.0,40.8,44.56,0.996,0.001,22,0,0.0,0.01,-0.005,0.001,5517,2,553.9000000000001,1498627.1999999997,-3136.4361,637418.565]
["2025-08-08T09:30:17.000000000",570.78,529.0,39.8,43.56,0.996,0.001,12,0,0.0,0.01,-0.005,0.001,772,2,78.4,1498627.1999999997,-433.7928,637418.565]
["2025-08-08T09:30:17.000000000",570.78,530.0,38.8,42.56,0.996,0.001,312,24,0.0,0.01,-0.005,0.001,8622,3,893.4,1498627.1999999997,-4743.1818,637418.565]
["2025-08-08T09:30:17.000000000",570.78,531.0,37.7,41.56,0.996,0.001,15,0,0.0,0.01,-0.005,0.001,2817,4,283.20000000000005,1498627.1999999997,-1599.3255599999998,637418.565]
["2025-08-08T09:30:17.000000000",570.78,532.0,36.81,40.56,0.994,0.001,21,0,0.0,0.01,-0.007,0.001,1971,100,199.2,1498627.1999999997,-1113.0210000000002,637418.565]
["2025-08-08T09:30:17.000000000",570.78,532.5,36.21,40.06,0.994,0.001,2,0,0.0,0.01,-0.007,0.001,474,182,47.6,1498627.1999999997,-269.40816,637418.565]
["2025-08-08T09:30:17.000000000",570.78,533.0,35.72,39.56,0.994,0.001,40,0,0.0,0.01,-0.007,0.001,1074,8,111.4,1498627.1999999997,-590.1865200000001,637418.565]
["2025-08-08T09:30:17.000000000",570.78,534.0,34.72,38.56,0.994,0.001,9,0,0.0,0.01,-0.007,0.001,991,6,100.0,1498627.1999999997,-560.50596,637418.565]
["2025-08-08T09:30:17.000000000",570.78,535.0,33.7,37.56,0.994,0.001,144,0,0.0,0.01,-0.007,0.001,7154,16,729.8,1498627.1999999997,-4001.1677999999997,637418.565]
["2025-08-08T09:30:17.000000000",570.78,536.0,32.7,36.56,0.993,0.001,38,0,0.0,0.01,-0.007,0.001,2092,31,213.0,1498627.1999999997,-1172.3821200000002,637418.565]
["2025-08-08T09:30:17.000000000",570.78,537.0,31.71,35.56,0.992,0.002,48,0,0.0,0.01,-0.009,0.002,1746,1,358.8,1498627.1999999997,-1938.3688799999998,637418.565]
["2025-08-08T09:30:17.000000000",570.78,537.5,31.2,35.06,0.991,0.002,0,0,0.0,0.01,-0.009,0.002,553,0,110.60000000000001,1498627.1999999997,-631.28268,637418.565]
["2025-08-08T09:30:17.000000000",570.78,538.0,30.71,34.56,0.991,0.002,40,0,0.0,0.01,-0.009,0.002,1124,8,232.80000000000004,1498627.1999999997,-1237.4510400000001,637418.565]
["2025-08-08T09:30:17.000000000",570.78,539.0,29.7,33.56,0.991,0.002,134,0,0.0,0.01,-0.01,0.002,858,2,198.4,1498627.1999999997,-826.48944,637418.565]
["2025-08-08T09:30:17.000000000",570.78,540.0,28.72,32.56,0.991,0.002,255,0,0.0,0.01,-0.01,0.002,6494,0,1349.8,1498627.1999999997,-7122.19284,637418.565]
["2025-08-08T09:30:17.000000000",570.78,541.0,27.81,31.56,0.989,0.002,86,0,0.0,0.01,-0.012,0.002,1896,0,396.40000000000003,1498627.1999999997,-2066.2236,637418.565]
["2025-08-08T09:30:17.000000000",570.78,542.0,26.81,30.56,0.988,0.003,153,0,0.0,0.01,-0.012,0.003,2600,45,825.9000000000001,1498627.1999999997,-4190.09598,637418.565]
["2025-08-08T09:30:17.000000000",570.78,542.5,26.21,30.06,0.988,0.003,42,0,0.0,0.01,-0.013,0.003,2504,0,763.8000000000001,1498627.1999999997,-4215.78108,637418.565]
["2025-08-08T09:30:17.000000000",570.78,543.0,25.81,29.56,0.986,0.003,88,0,0.0,0.01,-0.015,0.003,4628,12,1414.8,1498627.1999999997,-7774.0236,637418.565]
["2025-08-08T09:30:17.000000000",570.78,544.0,24.81,28.56,0.986,0.003,107,0,0.0,0.01,-0.015,0.003,7352,1,2237.7000000000003,1498627.1999999997,-12405.903299999998,637418.565]
["2025-08-08T09:30:17.000000000",570.78,545.0,23.71,27.56,0.984,0.004,1516,0,0.0,0.01,-0.017,0.004,36839,0,15341.999999999998,1498627.1999999997,-80646.64775999999,637418.565]
["2025-08-08T09:30:17.000000000",570.78,546.0,22.72,26.56,0.983,0.004,287,0,0.0,0.01,-0.018,0.004,3604,0,1556.4,1498627.1999999997,-7573.109040000001,637418.565]
["2025-08-08T09:30:17.000000000",570.78,547.0,21.71,25.56,0.981,0.004,168,0,0.0,0.01,-0.02,0.004,3205,11,1349.2,1498627.1999999997,-6933.83544,637418.565]
["2025-08-08T09:30:17.000000000",570.78,547.5,21.23,25.06,0.98,0.004,23,0,0.0,0.01,-0.021,0.004,3293,0,1326.4,1498627.1999999997,-7465.8024000000005,637418.565]
["2025-08-08T09:30:17.000000000",570.78,548.0,20.71,24.56,0.98,0.005,109,0,0.0,0.01,-0.021,0.005,2367,8,1238.0,1498627.1999999997,-6444.1062,637418.565]
["2025-08-08T09:30:17.000000000",570.78,549.0,19.71,23.56,0.977,0.005,190,5,0.0,0.01,-0.024,0.005,4782,0,2486.0,1498627.1999999997,-13105.1088,637418.565]
["2025-08-08T09:30:17.000000000",570.78,550.0,18.83,22.56,0.974,0.006,680,0,0.0,0.01,-0.026,0.006,24801,3,15288.600000000002,1498627.1999999997,-82606.70628,637418.565]
["2025-08-08T09:30:17.000000000",570.78,551.0,17.73,21.56,0.973,0.006,400,0,0.0,0.02,-0.027,0.006,2346,23,1647.6,1498627.1999999997,-6664.427279999999,637418.565]
["2025-08-08T09:30:17.000000000",570.78,552.0,16.73,20.56,0.97,0.007,356,3,0.01,0.02,-0.031,0.007,2199,2,1788.5000000000002,1498627.1999999997,-7363.63278,637418.565]
["2025-08-08T09:30:17.000000000",570.78,552.5,16.22,20.06,0.97,0.007,591,0,0.01,0.02,-0.031,0.007,983,1,1101.8000000000002,1498627.1999999997,-1566.22032,637418.565]
["2025-08-08T09:30:17.000000000",570.78,553.0,15.74,19.57,0.967,0.008,1013,0,0.01,0.02,-0.034,0.008,5880,12,5514.4,1498627.1999999997,-22223.89008,637418.565]
["2025-08-08T09:30:17.000000000",570.78,554.0,14.74,18.57,0.963,0.009,1259,0,0.01,0.02,-0.037,0.009,3200,14,4013.1,1498627.1999999997,-9970.95582,637418.565]
["2025-08-08T09:30:17.000000000",570.78,555.0,13.73,17.57,0.96,0.01,1421,5,0.01,0.02,-0.041,0.01,12489,7,13910.0,1498627.1999999997,-63173.930400000005,637418.565]
["2025-08-08T09:30:17.000000000",570.78,556.0,12.74,16.57,0.956,0.012,1989,1,0.02,0.03,-0.045,0.012,3859,19,7017.6,1498627.1999999997,-12808.303199999998,637418.565]
["2025-08-08T09:30:17.000000000",570.78,557.0,11.74,14.03,0.951,0.013,1387,3,0.02,0.03,-0.05,0.013,5412,41,8838.7,1498627.1999999997,-29866.063499999997,637418.565]
["2025-08-08T09:30:17.000000000",570.78,558.0,10.74,14.58,0.944,0.015,1800,0,0.03,0.04,-0.057,0.015,4944,16,10116.0,1498627.1999999997,-26917.984800000002,637418.565]
["2025-08-08T09:30:17.000000000",570.78,559.0,9.75,13.59,0.935,0.018,1029,4,0.03,0.04,-0.066,0.018,5588,2,11910.599999999999,1498627.1999999997,-46839.348359999996,637418.565]
["2025-08-08T09:30:17.000000000",570.78,560.0,8.77,10.95,0.925,0.021,3828,13,0.05,0.05,-0.076,0.021,45913,25,104456.10000000002,1498627.1999999997,-504446.80230000004,637418.565]
["2025-08-08T09:30:17.000000000",570.78,561.0,7.89,10.5,0.911,0.025,1989,4,0.06,0.07,-0.09,0.025,5064,93,17632.5,1498627.1999999997,-43878.7125,637418.565]
["2025-08-08T09:30:17.000000000",570.78,562.0,6.79,9.77,0.894,0.029,2918,1,0.07,0.08,-0.107,0.029,5439,132,24235.3,1498627.1999999997,-41729.15502,637418.565]
["2025-08-08T09:30:17.000000000",570.78,563.0,5.94,9.67,0.872,0.035,3873,11,0.1,0.11,-0.129,0.035,8390,39,42920.50000000001,1498627.1999999997,-90237.46410000003,637418.565]
["2025-08-08T09:30:17.000000000",570.78,564.0,4.86,8.72,0.844,0.042,2237,4,0.14,0.15,-0.157,0.042,5986,19,34536.6,1498627.1999999997,-89873.87724,637418.565]
["2025-08-08T09:30:17.000000000",570.78,565.0,5.84,6.08,0.807,0.05,12562,15,0.2,0.21,-0.194,0.05,17669,235,151155.00000000003,1498627.1999999997,-145748.673,637418.565]
["2025-08-08T09:30:17.000000000",570.78,566.0,4.96,5.15,0.764,0.059,6849,19,0.28,0.29,-0.239,0.059,4846,75,69000.49999999999,1498627.1999999997,67453.06805999998,637418.565]
["2025-08-08T09:30:17.000000000",570.78,567.0,3.97,4.25,0.708,0.068,4301,52,0.4,0.42,-0.295,0.069,4841,183,62649.700000000004,1498627.1999999997,-23722.187580000023,637418.565]
["2025-08-08T09:30:17.000000000",570.78,568.0,3.27,3.38,0.643,0.078,4814,68,0.57,0.59,-0.361,0.08,5634,99,82621.2,1498627.1999999997,-42938.63784,637418.565]
["2025-08-08T09:30:17.000000000",570.78,569.0,2.52,2.6,0.567,0.087,7556,207,0.8,0.82,-0.441,0.09,4423,626,105544.2,1498627.1999999997,148004.39555999998,637418.565]
["2025-08-08T09:30:17.000000000",570.78,570.0,1.87,1.91,0.478,0.093,13489,818,1.1,1.15,-0.536,0.1,10660,511,232047.69999999998,1498627.1999999997,107578.90206000004,637418.565]
["2025-08-08T09:30:17.000000000",570.78,571.0,1.31,1.32,0.406,0.075,5950,690,1.52,2.35,-0.609,0.081,4083,201,77697.29999999999,1498627.1999999997,65940.50106,637418.565]
["2025-08-08T09:30:17.000000000",570.78,572.0,0.84,0.85,0.327,0.073,16866,417,2.04,3.15,-0.697,0.081,2623,2,144368.09999999998,1498627.1999999997,581484.9788999999,637418.565]
["2025-08-08T09:30:17.000000000",570.78,573.0,0.51,0.52,0.254,0.066,9919,318,2.67,2.82,-0.781,0.077,1400,2,76245.4,1498627.1999999997,312133.32612,637418.565]
["2025-08-08T09:30:17.000000000",570.78,574.0,0.29,0.3,0.189,0.057,7039,145,3.49,3.64,-0.86,0.071,478,0,43516.1,1498627.1999999997,209638.93230000001,637418.565]
["2025-08-08T09:30:17.000000000",570.78,575.0,0.16,0.17,0.141,0.046,11803,772,4.0,6.45,-0.921,0.061,404,0,56758.2,1498627.1999999997,295831.84932,637418.565]
["2025-08-08T09:30:17.000000000",570.78,576.0,0.09,0.1,0.099,0.036,4624,147,3.52,7.38,-1.0,0.0,132,2,16646.4,1498627.1999999997,95014.32192,637418.565]
["2025-08-08T09:30:17.000000000",570.78,577.0,0.04,0.05,0.071,0.028,3702,126,5.5,8.35,-1.0,0.0,18,1,10365.6,1498627.1999999997,59164.77168,637418.565]
["2025-08-08T09:30:17.000000000",570.78,578.0,0.02,0.03,0.051,0.021,2914,10,6.5,9.21,-1.0,0.0,60,0,6119.400000000001,1498627.1999999997,34928.31132,637418.565]
["2025-08-08T09:30:17.000000000",570.78,579.0,0.01,0.02,0.037,0.016,2296,2,6.46,10.2,-1.0,0.0,38,0,3673.6000000000004,1498627.1999999997,20968.17408,637418.565]
["2025-08-08T09:30:17.000000000",570.78,580.0,0.0,0.01,0.027,0.012,7788,69,7.46,9.77,-1.0,0.0,55,4,9345.6,1498627.1999999997,53342.81568,637418.565]
["2025-08-08T09:30:17.000000000",570.78,581.0,0.0,0.01,0.018,0.008,1131,15,8.46,12.3,-1.0,0.0,6,0,904.8,1498627.1999999997,5164.417439999999,637418.565]
["2025-08-08T09:30:17.000000000",570.78,582.0,0.0,0.01,0.017,0.007,2478,5,9.46,13.3,-1.0,0.0,0,0,1734.6,1498627.1999999997,9900.74988,637418.565]
["2025-08-08T09:30:17.000000000",570.78,583.0,0.0,0.01,0.012,0.005,1942,0,10.45,14.28,-1.0,0.0,0,0,971.0000000000001,1498627.1999999997,5542.2738,637418.565]
["2025-08-08T09:30:17.000000000",570.78,584.0,0.0,0.01,0.012,0.005,5253,23,11.45,15.28,-1.0,0.0,0,0,2626.5,1498627.1999999997,14991.536699999999,637418.565]
["2025-08-08T09:30:17.000000000",570.78,585.0,0.0,0.01,0.007,0.003,7537,47,12.45,16.28,-1.0,0.0,26,6,2261.1,1498627.1999999997,12905.906579999999,637418.565]
["2025-08-08T09:30:17.000000000",570.78,590.0,0.0,0.01,0.006,0.002,10407,10,17.45,21.19,-1.0,0.0,0,0,2081.4,1498627.1999999997,11880.21492,637418.565]
["2025-08-08T09:30:17.000000000",570.78,595.0,0.0,0.01,0.002,0.001,2034,10,22.45,26.28,-1.0,0.0,0,0,203.40000000000003,1498627.1999999997,1160.9665200000002,637418.565]
["2025-08-08T09:30:17.000000000",570.78,600.0,0.0,0.01,0.002,0.001,3079,0,27.45,31.2,-1.0,0.0,24,0,307.90000000000003,1498627.1999999997,1757.43162,637418.565]
["2025-08-08T09:30:17.000000000",570.78,605.0,0.0,0.01,0.002,0.0,292,0,32.45,36.2,-1.0,0.0,0,0,0.0,1498627.1999999997,0.0,637418.565]
["2025-08-08T09:30:17.000000000",570.78,610.0,0.0,0.01,0.001,0.0,1981,0,37.45,41.19,-1.0,0.0,1,0,0.0,1498627.1999999997,0.0,637418.565]
["2025-08-08T09:30:17.000000000",570.78,615.0,0.0,0.01,0.001,0.0,76,0,42.45,46.19,-1.0,0.0,0,0,0.0,1498627.1999999997,0.0,637418.565]
["2025-08-08T09:30:17.000000000",570.78,620.0,0.0,0.01,0.001,0.0,150,0,47.45,51.2,-1.0,0.0,0,0,0.0,1498627.1999999997,0.0,637418.565]
["2025-08-08T09:30:17.000000000",570.78,625.0,0.0,0.01,0.001,0.0,29,0,52.45,56.2,-1.0,0.0,0,0,0.0,1498627.1999999997,0.0,637418.565]
["2025-08-08T09:30:17.000000000",570.78,630.0,0.0,0.01,0.001,0.0,89,0,57.45,61.2,-1.0,0.0,0,0,0.0,1498627.1999999997,0.0,637418.565]
["2025-08-08T09:30:17.000000000",570.78,635.0,0.0,0.01,0.001,0.0,1400,0,62.45,66.2,-1.0,0.0,125,0,0.0,1498627.1999999997,0.0,637418.565]
["2025-08-08T09:30:17.000000000",570.78,640.0,0.0,0.01,0.001,0.0,200,0,67.45,71.19,-1.0,0.0,0,0,0.0,1498627.1999999997,0.0,637418.565]
["2025-08-08T09:30:17.000000000",570.78,645.0,0.0,0.01,0.001,0.0,1,0,72.45,76.2,-1.0,0.0,0,0,0.0,1498627.1999999997,0.0,637418.565]
["2025-08-08T09:30:17.000000000",570.78,650.0,0.0,0.01,0.001,0.0,1,0,77.45,81.2,-1.0,0.0,0,0,0.0,1498627.1999999997,0.0,637418.565]
["2025-08-08T09:30:17.000000000",570.78,655.0,0.0,0.01,0.001,0.0,5,0,82.45,86.19,-1.0,0.0,0,0,0.0,1498627.1999999997,0.0,637418.565]
["2025-08-08T09:30:29.000000000",570.96,527.0,41.94,45.56,0.996,0.001,8,0,0.0,0.01,-0.005,0.001,3865,4,387.3,1498627.1999999997,-2202.1927200000005,637619.5799999993]
["2025-08-08T09:30:29.000000000",570.96,527.5,41.44,45.06,0.996,0.001,6,0,0.0,0.01,-0.005,0.001,698,4,70.4,1498627.1999999997,-395.10432000000003,637619.5799999993]
["2025-08-08T09:30:29.000000000",570.96,528.0,41.61,44.14,0.996,0.001,22,0,0.0,0.01,-0.005,0.001,5517,2,553.9000000000001,1498627.1999999997,-3137.4252,637619.5799999993]
["2025-08-08T09:30:29.000000000",570.96,529.0,39.94,43.56,0.996,0.001,12,0,0.0,0.01,-0.005,0.001,772,2,78.4,1498627.1999999997,-433.92960000000005,637619.5799999993]
["2025-08-08T09:30:29.000000000",570.96,530.0,38.94,42.56,0.996,0.001,312,24,0.0,0.01,-0.005,0.001,8622,3,893.4,1498627.1999999997,-4744.6776,637619.5799999993]
["2025-08-08T09:30:29.000000000",570.96,531.0,37.94,41.56,0.996,0.001,15,0,0.0,0.01,-0.005,0.001,2817,4,283.20000000000005,1498627.1999999997,-1599.8299200000001,637619.5799999993]
["2025-08-08T09:30:29.000000000",570.96,532.0,37.6,40.22,0.994,0.001,21,0,0.0,0.01,-0.007,0.001,1971,100,199.2,1498627.1999999997,-1113.3720000000003,637619.5799999993]
["2025-08-08T09:30:29.000000000",570.96,532.5,36.44,40.06,0.994,0.001,2,0,0.0,0.01,-0.007,0.001,474,182,47.6,1498627.1999999997,-269.49312000000003,637619.5799999993]
["2025-08-08T09:30:29.000000000",570.96,533.0,36.0,39.56,0.994,0.001,40,0,0.0,0.01,-0.007,0.001,1074,8,111.4,1498627.1999999997,-590.3726400000002,637619.5799999993]
["2025-08-08T09:30:29.000000000",570.96,534.0,34.94,38.56,0.994,0.001,9,0,0.0,0.01,-0.007,0.001,991,6,100.0,1498627.1999999997,-560.68272,637619.5799999993]
["2025-08-08T09:30:29.000000000",570.96,535.0,34.62,37.14,0.994,0.001,144,0,0.0,0.01,-0.007,0.001,7154,16,729.8,1498627.1999999997,-4002.4296000000004,637619.5799999993]
["2025-08-08T09:30:29.000000000",570.96,536.0,33.61,36.56,0.993,0.001,38,0,0.0,0.01,-0.007,0.001,2092,31,213.0,1498627.1999999997,-1172.7518400000004,637619.5799999993]
["2025-08-08T09:30:29.000000000",570.96,537.0,32.61,35.14,0.992,0.002,48,0,0.0,0.01,-0.009,0.002,1746,1,358.8,1498627.1999999997,-1938.98016,637619.5799999993]
["2025-08-08T09:30:29.000000000",570.96,537.5,31.44,35.06,0.991,0.002,0,0,0.0,0.01,-0.009,0.002,553,0,110.60000000000001,1498627.1999999997,-631.4817600000001,637619.5799999993]
["2025-08-08T09:30:29.000000000",570.96,538.0,31.64,34.14,0.991,0.002,40,0,0.0,0.01,-0.009,0.002,1124,8,232.80000000000004,1498627.1999999997,-1237.84128,637619.5799999993]
["2025-08-08T09:30:29.000000000",570.96,539.0,29.94,33.56,0.991,0.002,134,0,0.0,0.01,-0.01,0.002,858,2,198.4,1498627.1999999997,-826.75008,637619.5799999993]
["2025-08-08T09:30:29.000000000",570.96,540.0,28.94,32.56,0.991,0.002,255,0,0.0,0.01,-0.01,0.002,6494,0,1349.8,1498627.1999999997,-7124.438880000001,637619.5799999993]
["2025-08-08T09:30:29.000000000",570.96,541.0,27.94,31.56,0.989,0.002,86,0,0.0,0.01,-0.012,0.002,1896,0,396.40000000000003,1498627.1999999997,-2066.8752000000004,637619.5799999993]
["2025-08-08T09:30:29.000000000",570.96,542.0,26.94,30.56,0.988,0.003,153,0,0.0,0.01,-0.012,0.003,2600,45,825.9000000000001,1498627.1999999997,-4191.41736,637619.5799999993]
["2025-08-08T09:30:29.000000000",570.96,542.5,26.44,30.06,0.988,0.003,42,0,0.0,0.01,-0.013,0.003,2504,0,763.8000000000001,1498627.1999999997,-4217.11056,637619.5799999993]
["2025-08-08T09:30:29.000000000",570.96,543.0,26.61,29.56,0.986,0.003,88,0,0.0,0.01,-0.015,0.003,4628,12,1414.8,1498627.1999999997,-7776.475200000001,637619.5799999993]
["2025-08-08T09:30:29.000000000",570.96,544.0,25.62,28.56,0.986,0.003,107,0,0.0,0.01,-0.015,0.003,7352,1,2237.7000000000003,1498627.1999999997,-12409.815600000002,637619.5799999993]
["2025-08-08T09:30:29.000000000",570.96,545.0,24.61,27.56,0.984,0.004,1516,0,0.0,0.01,-0.017,0.004,36839,0,15341.999999999998,1498627.1999999997,-80672.08032000001,637619.5799999993]
["2025-08-08T09:30:29.000000000",570.96,546.0,23.61,26.56,0.983,0.004,287,0,0.0,0.01,-0.018,0.004,3604,0,1556.4,1498627.1999999997,-7575.497280000001,637619.5799999993]
["2025-08-08T09:30:29.000000000",570.96,547.0,22.61,25.24,0.981,0.004,168,0,0.0,0.01,-0.02,0.004,3205,11,1349.2,1498627.1999999997,-6936.02208,637619.5799999993]
["2025-08-08T09:30:29.000000000",570.96,547.5,21.44,25.06,0.98,0.004,23,0,0.0,0.01,-0.021,0.004,3293,0,1326.4,1498627.1999999997,-7468.156800000001,637619.5799999993]
["2025-08-08T09:30:29.000000000",570.96,548.0,20.94,24.81,0.98,0.005,109,0,0.0,0.01,-0.021,0.005,2367,8,1238.0,1498627.1999999997,-6446.138400000001,637619.5799999993]
["2025-08-08T09:30:29.000000000",570.96,549.0,20.62,23.56,0.977,0.005,190,5,0.0,0.01,-0.024,0.005,4782,0,2486.0,1498627.1999999997,-13109.241600000001,637619.5799999993]
["2025-08-08T09:30:29.000000000",570.96,550.0,18.94,22.56,0.974,0.006,680,0,0.0,0.01,-0.026,0.006,24801,43,15288.600000000002,1498627.1999999997,-82632.75696000001,637619.5799999993]
["2025-08-08T09:30:29.000000000",570.96,551.0,18.62,21.56,0.973,0.006,400,0,0.01,0.02,-0.027,0.006,2346,23,1647.6,1498627.1999999997,-6666.52896,637619.5799999993]
["2025-08-08T09:30:29.000000000",570.96,552.0,17.66,20.56,0.97,0.007,356,3,0.01,0.02,-0.031,0.007,2199,2,1788.5000000000002,1498627.1999999997,-7365.954960000001,637619.5799999993]
["2025-08-08T09:30:29.000000000",570.96,552.5,16.45,20.06,0.97,0.007,591,0,0.01,0.02,-0.031,0.007,983,2,1101.8000000000002,1498627.1999999997,-1566.71424,637619.5799999993]
["2025-08-08T09:30:29.000000000",570.96,553.0,16.66,19.82,0.967,0.008,1013,0,0.01,0.02,-0.034,0.008,5880,12,5514.4,1498627.1999999997,-22230.89856,637619.5799999993]
["2025-08-08T09:30:29.000000000",570.96,554.0,15.63,18.57,0.963,0.009,1259,0,0.01,0.02,-0.037,0.009,3200,14,4013.1,1498627.1999999997,-9974.10024,637619.5799999993]
["2025-08-08T09:30:29.000000000",570.96,555.0,14.69,17.16,0.96,0.01,1421,5,0.01,0.02,-0.041,0.01,12489,67,13910.0,1498627.1999999997,-63193.8528,637619.5799999993]
["2025-08-08T09:30:29.000000000",570.96,556.0,13.67,16.16,0.956,0.012,1989,1,0.02,0.03,-0.045,0.012,3859,19,7017.6,1498627.1999999997,-12812.3424,637619.5799999993]
["2025-08-08T09:30:29.000000000",570.96,557.0,11.96,15.25,0.951,0.013,1387,3,0.02,0.03,-0.05,0.013,5412,42,8838.7,1498627.1999999997,-29875.482000000004,637619.5799999993]
["2025-08-08T09:30:29.000000000",570.96,558.0,11.12,14.58,0.944,0.015,1800,0,0.03,0.04,-0.057,0.015,4944,28,10116.0,1498627.1999999997,-26926.473600000005,637619.5799999993]
["2025-08-08T09:30:29.000000000",570.96,559.0,10.15,13.59,0.935,0.018,1029,4,0.03,0.04,-0.066,0.018,5588,2,11910.599999999999,1498627.1999999997,-46854.11952,637619.5799999993]
["2025-08-08T09:30:29.000000000",570.96,560.0,9.63,11.25,0.925,0.021,3828,15,0.04,0.05,-0.076,0.021,45913,129,104456.10000000002,1498627.1999999997,-504605.8836000002,637619.5799999993]
["2025-08-08T09:30:29.000000000",570.96,561.0,8.28,10.5,0.911,0.025,1989,4,0.05,0.06,-0.09,0.025,5064,101,17632.5,1498627.1999999997,-43892.55,637619.5799999993]
["2025-08-08T09:30:29.000000000",570.96,562.0,7.32,9.77,0.894,0.029,2918,1,0.07,0.08,-0.107,0.029,5439,155,24235.3,1498627.1999999997,-41742.314640000004,637619.5799999993]
["2025-08-08T09:30:29.000000000",570.96,563.0,6.38,9.57,0.872,0.035,3873,11,0.1,0.11,-0.129,0.035,8390,44,42920.50000000001,1498627.1999999997,-90265.92120000003,637619.5799999993]
["2025-08-08T09:30:29.000000000",570.96,564.0,5.18,8.72,0.844,0.042,2237,4,0.13,0.14,-0.157,0.042,5986,43,34536.6,1498627.1999999997,-89902.21968000001,637619.5799999993]
["2025-08-08T09:30:29.000000000",570.96,565.0,6.0,6.21,0.807,0.05,12562,18,0.18,0.2,-0.194,0.05,17669,520,151155.00000000003,1498627.1999999997,-145794.63600000003,637619.5799999993]
["2025-08-08T09:30:29.000000000",570.96,566.0,5.18,5.25,0.764,0.059,6849,56,0.25,0.28,-0.239,0.059,4846,84,69000.49999999999,1498627.1999999997,67474.33991999998,637619.5799999993]
["2025-08-08T09:30:29.000000000",570.96,567.0,4.22,4.36,0.708,0.068,4301,70,0.37,0.39,-0.295,0.069,4841,334,62649.700000000004,1498627.1999999997,-23729.668560000024,637619.5799999993]
["2025-08-08T09:30:29.000000000",570.96,568.0,3.4,3.5,0.643,0.078,4814,109,0.52,0.55,-0.361,0.08,5634,180,82621.2,1498627.1999999997,-42952.178880000014,637619.5799999993]
["2025-08-08T09:30:29.000000000",570.96,569.0,2.63,2.7,0.567,0.087,7556,384,0.75,0.76,-0.441,0.09,4423,794,105544.2,1498627.1999999997,148051.06991999998,637619.5799999993]
["2025-08-08T09:30:29.000000000",570.96,570.0,1.97,2.0,0.478,0.093,13489,1277,1.03,1.07,-0.536,0.1,10660,771,232047.69999999998,1498627.1999999997,107612.82792000005,637619.5799999993]
["2025-08-08T09:30:29.000000000",570.96,571.0,1.38,1.41,0.406,0.075,5950,1363,1.43,1.48,-0.609,0.081,4083,225,77697.29999999999,1498627.1999999997,65961.29592,637619.5799999993]
["2025-08-08T09:30:29.000000000",570.96,572.0,0.9,0.93,0.327,0.073,16866,826,1.93,1.99,-0.697,0.081,2623,5,144368.09999999998,1498627.1999999997,581668.3548,637619.5799999993]
["2025-08-08T09:30:29.000000000",570.96,573.0,0.55,0.57,0.254,0.066,9919,595,2.57,2.65,-0.781,0.077,1400,12,76245.4,1498627.1999999997,312231.75984,637619.5799999993]
["2025-08-08T09:30:29.000000000",570.96,574.0,0.32,0.33,0.189,0.057,7039,219,3.34,3.43,-0.86,0.071,478,0,43516.1,1498627.1999999997,209705.04360000003,637619.5799999993]
["2025-08-08T09:30:29.000000000",570.96,575.0,0.18,0.19,0.141,0.046,11803,930,4.0,5.54,-0.921,0.061,404,0,56758.2,1498627.1999999997,295925.14224,637619.5799999993]
["2025-08-08T09:30:29.000000000",570.96,576.0,0.09,0.1,0.099,0.036,4624,205,3.86,6.7,-1.0,0.0,132,2,16646.4,1498627.1999999997,95044.28544000002,637619.5799999993]
["2025-08-08T09:30:29.000000000",570.96,577.0,0.05,0.06,0.071,0.028,3702,246,5.7,7.71,-1.0,0.0,18,1,10365.6,1498627.1999999997,59183.429760000006,637619.5799999993]
["2025-08-08T09:30:29.000000000",570.96,578.0,0.02,0.03,0.051,0.021,2914,21,6.5,8.41,-1.0,0.0,60,0,6119.400000000001,1498627.1999999997,34939.32624,637619.5799999993]
["2025-08-08T09:30:29.000000000",570.96,579.0,0.01,0.02,0.037,0.016,2296,7,6.53,9.4,-1.0,0.0,38,0,3673.6000000000004,1498627.1999999997,20974.786560000004,637619.5799999993]
["2025-08-08T09:30:29.000000000",570.96,580.0,0.0,0.01,0.027,0.012,7788,85,7.79,9.57,-1.0,0.0,55,6,9345.6,1498627.1999999997,53359.637760000005,637619.5799999993]
["2025-08-08T09:30:29.000000000",570.96,581.0,0.0,0.01,0.018,0.008,1131,15,8.46,11.39,-1.0,0.0,6,0,904.8,1498627.1999999997,5166.04608,637619.5799999993]
["2025-08-08T09:30:29.000000000",570.96,582.0,0.0,0.01,0.017,0.007,2478,5,9.87,12.38,-1.0,0.0,0,0,1734.6,1498627.1999999997,9903.87216,637619.5799999993]
["2025-08-08T09:30:29.000000000",570.96,583.0,0.0,0.01,0.012,0.005,1942,0,10.76,13.39,-1.0,0.0,0,0,971.0000000000001,1498627.1999999997,5544.021600000002,637619.5799999993]
["2025-08-08T09:30:29.000000000",570.96,584.0,0.0,0.01,0.012,0.005,5253,23,11.45,14.39,-1.0,0.0,0,0,2626.5,1498627.1999999997,14996.264400000002,637619.5799999993]
["2025-08-08T09:30:29.000000000",570.96,585.0,0.0,0.01,0.007,0.003,7537,47,12.78,15.34,-1.0,0.0,26,6,2261.1,1498627.1999999997,12909.97656,637619.5799999993]
["2025-08-08T09:30:29.000000000",570.96,590.0,0.0,0.01,0.006,0.002,10407,10,17.45,20.39,-1.0,0.0,0,0,2081.4,1498627.1999999997,11883.961440000001,637619.5799999993]
["2025-08-08T09:30:29.000000000",570.96,595.0,0.0,0.01,0.002,0.001,2034,10,22.86,25.38,-1.0,0.0,0,0,203.40000000000003,1498627.1999999997,1161.3326400000003,637619.5799999993]
["2025-08-08T09:30:29.000000000",570.96,600.0,0.0,0.01,0.002,0.001,3079,0,27.45,31.07,-1.0,0.0,24,0,307.90000000000003,1498627.1999999997,1757.9858400000003,637619.5799999993]
["2025-08-08T09:30:29.000000000",570.96,605.0,0.0,0.01,0.002,0.0,292,0,32.45,35.33,-1.0,0.0,0,0,0.0,1498627.1999999997,0.0,637619.5799999993]
["2025-08-08T09:30:29.000000000",570.96,610.0,0.0,0.01,0.001,0.0,1981,0,37.86,40.33,-1.0,0.0,1,0,0.0,1498627.1999999997,0.0,637619.5799999993]
["2025-08-08T09:30:29.000000000",570.96,615.0,0.0,0.01,0.001,0.0,76,0,42.45,45.33,-1.0,0.0,0,0,0.0,1498627.1999999997,0.0,637619.5799999993]
["2025-08-08T09:30:29.000000000",570.96,620.0,0.0,0.01,0.001,0.0,150,0,47.45,51.07,-1.0,0.0,0,0,0.0,1498627.1999999997,0.0,637619.5799999993]
["2025-08-08T09:30:29.000000000",570.96,625.0,0.0,0.01,0.001,0.0,29,0,52.86,55.33,-1.0,0.0,0,0,0.0,1498627.1999999997,0.0,637619.5799999993]
["2025-08-08T09:30:29.000000000",570.96,630.0,0.0,0.01,0.001,0.0,89,0,57.18,61.07,-1.0,0.0,0,0,0.0,1498627.1999999997,0.0,637619.5799999993]
["2025-08-08T09:30:29.000000000",570.96,635.0,0.0,0.01,0.001,0.0,1400,0,62.45,66.07,-1.0,0.0,125,0,0.0,1498627.1999999997,0.0,637619.5799999993]
["2025-08-08T09:30:29.000000000",570.96,640.0,0.0,0.01,0.001,0.0,200,0,67.45,71.07,-1.0,0.0,0,0,0.0,1498627.1999999997,0.0,637619.5799999993]
["2025-08-08T09:30:29.000000000",570.96,645.0,0.0,0.01,0.001,0.0,1,0,72.45,76.07,-1.0,0.0,0,0,0.0,1498627.1999999997,0.0,637619.5799999993]
["2025-08-08T09:30:29.000000000",570.96,650.0,0.0,0.01,0.001,0.0,1,0,77.45,81.07,-1.0,0.0,0,0,0.0,1498627.1999999997,0.0,637619.5799999993]
["2025-08-08T09:30:29.000000000",570.96,655.0,0.0,0.01,0.001,0.0,5,0,82.45,86.07,-1.0,0.0,0,0,0.0,1498627.1999999997,0.0,637619.5799999993]
["2025-08-08T09:30:41.000000000",571.09,527.5,41.44,45.06,0.996,0.001,6,0,0.0,0.01,-0.005,0.001,698,4,70.4,1498239.9,-395.1942800000001,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,528.0,40.94,44.56,0.996,0.001,22,0,0.0,0.01,-0.005,0.001,5517,2,553.9000000000001,1498239.9,-3138.1395500000003,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,529.0,39.94,43.56,0.996,0.001,12,0,0.0,0.01,-0.005,0.001,772,2,78.4,1498239.9,-434.02840000000003,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,530.0,38.94,42.56,0.996,0.001,312,24,0.0,0.01,-0.005,0.001,8622,3,893.4,1498239.9,-4745.7579000000005,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,531.0,37.94,41.56,0.996,0.001,15,0,0.0,0.01,-0.005,0.001,2817,4,283.20000000000005,1498239.9,-1600.1941800000002,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,532.0,36.94,40.56,0.994,0.001,21,0,0.0,0.01,-0.007,0.001,1971,100,199.2,1498239.9,-1113.6255,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,532.5,36.44,40.06,0.994,0.001,2,0,0.0,0.01,-0.007,0.001,474,182,47.6,1498239.9,-269.55448000000007,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,533.0,35.94,39.56,0.994,0.001,40,0,0.0,0.01,-0.007,0.001,1074,8,111.4,1498239.9,-590.50706,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,534.0,34.94,38.56,0.994,0.001,9,0,0.0,0.01,-0.007,0.001,991,6,100.0,1498239.9,-560.8103800000001,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,535.0,33.94,37.56,0.994,0.001,144,0,0.0,0.01,-0.007,0.001,7154,16,729.8,1498239.9,-4003.3409,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,536.0,32.94,36.56,0.993,0.001,38,0,0.0,0.01,-0.007,0.001,2092,31,213.0,1498239.9,-1173.0188600000004,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,537.0,31.94,35.56,0.992,0.002,48,0,0.0,0.01,-0.009,0.002,1746,1,358.8,1498239.9,-1939.42164,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,537.5,31.44,35.06,0.991,0.002,0,0,0.0,0.01,-0.009,0.002,553,0,110.60000000000001,1498239.9,-631.6255400000001,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,538.0,30.94,34.56,0.991,0.002,40,0,0.0,0.01,-0.009,0.002,1124,8,232.80000000000004,1498239.9,-1238.1231200000002,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,539.0,29.94,33.56,0.991,0.002,134,0,0.0,0.01,-0.01,0.002,858,2,198.4,1498239.9,-826.93832,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,540.0,28.94,32.56,0.991,0.002,255,0,0.0,0.01,-0.01,0.002,6494,0,1349.8,1498239.9,-7126.061020000001,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,541.0,27.94,31.56,0.989,0.002,86,0,0.0,0.01,-0.012,0.002,1896,0,396.40000000000003,1498239.9,-2067.3458,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,542.0,26.94,30.82,0.988,0.003,153,0,0.0,0.01,-0.012,0.003,2600,45,825.9000000000001,1498239.9,-4192.371690000001,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,542.5,26.44,30.06,0.988,0.003,42,0,0.0,0.01,-0.013,0.003,2504,0,763.8000000000001,1498239.9,-4218.07074,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,543.0,25.94,29.82,0.986,0.003,88,0,0.0,0.01,-0.015,0.003,4628,12,1414.8,1498239.9,-7778.245800000001,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,544.0,24.94,28.82,0.986,0.003,107,0,0.0,0.01,-0.015,0.003,7352,1,2237.7000000000003,1498239.9,-12412.64115,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,545.0,23.94,27.82,0.984,0.004,1516,0,0.0,0.01,-0.017,0.004,36839,0,15341.999999999998,1498239.9,-80690.44828000001,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,546.0,22.94,26.82,0.983,0.004,287,0,0.0,0.01,-0.018,0.004,3604,1,1556.4,1498239.9,-7577.222120000002,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,547.0,23.85,24.25,0.981,0.004,168,0,0.0,0.01,-0.02,0.004,3205,11,1349.2,1498239.9,-6937.60132,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,547.5,23.35,23.8,0.98,0.004,23,0,0.0,0.01,-0.021,0.004,3293,0,1326.4,1498239.9,-7469.857200000001,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,548.0,22.85,23.25,0.98,0.005,109,0,0.0,0.01,-0.021,0.005,2367,8,1238.0,1498239.9,-6447.6061,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,549.0,21.85,22.25,0.977,0.005,190,5,0.0,0.01,-0.024,0.005,4782,0,2486.0,1498239.9,-13112.226400000001,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,550.0,20.85,21.25,0.974,0.006,680,0,0.0,0.01,-0.026,0.006,24801,43,15288.600000000002,1498239.9,-82651.57134000001,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,551.0,19.85,20.25,0.973,0.006,400,0,0.01,0.02,-0.027,0.006,2346,23,1647.6,1498239.9,-6668.04684,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,552.0,18.85,19.25,0.97,0.007,356,3,0.01,0.02,-0.031,0.007,2199,4,1788.5000000000002,1498239.9,-7367.63209,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,552.5,18.35,18.75,0.97,0.007,591,0,0.01,0.02,-0.031,0.007,983,3,1101.8000000000002,1498239.9,-1567.07096,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,553.0,17.9,18.25,0.967,0.008,1013,0,0.01,0.02,-0.034,0.008,5880,17,5514.4,1498239.9,-22235.960240000004,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,554.0,16.9,17.25,0.963,0.009,1259,0,0.01,0.02,-0.037,0.009,3200,49,4013.1,1498239.9,-9976.37121,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,555.0,15.9,16.3,0.96,0.01,1421,5,0.01,0.02,-0.041,0.01,12489,107,13910.0,1498239.9,-63208.241200000004,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,556.0,14.9,15.3,0.956,0.012,1989,1,0.02,0.03,-0.045,0.012,3859,20,7017.6,1498239.9,-12815.2596,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,557.0,13.9,14.35,0.951,0.013,1387,3,0.02,0.03,-0.05,0.013,5412,143,8838.7,1498239.9,-29882.284250000004,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,558.0,12.9,13.35,0.944,0.015,1800,0,0.03,0.04,-0.057,0.015,4944,40,10116.0,1498239.9,-26932.6044,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,559.0,11.9,12.35,0.935,0.018,1029,4,0.03,0.04,-0.066,0.018,5588,2,11910.599999999999,1498239.9,-46864.78758,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,560.0,11.0,11.3,0.925,0.021,3828,15,0.04,0.05,-0.076,0.021,45913,170,104456.10000000002,1498239.9,-504720.77565000014,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,561.0,9.9,10.3,0.911,0.025,1989,4,0.05,0.06,-0.09,0.025,5064,106,17632.5,1498239.9,-43902.543750000004,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,562.0,8.95,9.35,0.894,0.029,2918,1,0.07,0.08,-0.107,0.029,5439,171,24235.3,1498239.9,-41751.818810000004,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,563.0,7.95,8.35,0.872,0.035,3873,11,0.09,0.1,-0.129,0.035,8390,48,42920.50000000001,1498239.9,-90286.47355000002,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,564.0,7.0,7.4,0.844,0.042,2237,9,0.13,0.14,-0.157,0.042,5986,73,34536.6,1498239.9,-89922.68922,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,565.0,6.16,6.28,0.807,0.05,12562,21,0.18,0.19,-0.194,0.05,17669,541,151155.00000000003,1498239.9,-145827.83150000003,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,566.0,5.22,5.39,0.764,0.059,6849,56,0.25,0.27,-0.239,0.059,4846,113,69000.49999999999,1498239.9,67489.70292999998,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,567.0,4.31,4.47,0.708,0.068,4301,70,0.36,0.38,-0.295,0.069,4841,389,62649.700000000004,1498239.9,-23735.071490000028,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,568.0,3.51,3.6,0.643,0.078,4814,147,0.51,0.53,-0.361,0.08,5634,460,82621.2,1498239.9,-42961.95852000001,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,569.0,2.71,2.82,0.567,0.087,7556,400,0.72,0.74,-0.441,0.09,4423,880,105544.2,1498239.9,148084.77918,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,570.0,2.05,2.09,0.478,0.093,13489,1564,1.01,1.04,-0.536,0.1,10660,1061,232047.69999999998,1498239.9,107637.32993000005,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,571.0,1.45,1.48,0.406,0.075,5950,1855,1.4,1.43,-0.609,0.081,4083,288,77697.29999999999,1498239.9,65976.31443,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,572.0,0.96,0.97,0.327,0.073,16866,1387,1.89,1.94,-0.697,0.081,2623,15,144368.09999999998,1498239.9,581800.7929499999,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,573.0,0.6,0.61,0.254,0.066,9919,1069,2.5,2.58,-0.781,0.077,1400,12,76245.4,1498239.9,312302.85086000006,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,574.0,0.34,0.35,0.189,0.057,7039,365,3.23,3.35,-0.86,0.071,478,0,43516.1,1498239.9,209752.79065,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,575.0,0.19,0.2,0.141,0.046,11803,1234,4.0,4.3,-0.921,0.061,404,0,56758.2,1498239.9,295992.52046,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,576.0,0.1,0.11,0.099,0.036,4624,283,4.85,5.25,-1.0,0.0,132,2,16646.4,1498239.9,95065.92576000001,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,577.0,0.05,0.06,0.071,0.028,3702,264,5.8,6.2,-1.0,0.0,18,1,10365.6,1498239.9,59196.905040000005,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,578.0,0.02,0.04,0.051,0.021,2914,22,6.75,7.15,-1.0,0.0,60,0,6119.400000000001,1498239.9,34947.281460000006,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,579.0,0.01,0.02,0.037,0.016,2296,7,7.7,8.15,-1.0,0.0,38,0,3673.6000000000004,1498239.9,20979.562240000003,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,580.0,0.0,0.01,0.027,0.012,7788,86,8.75,9.15,-1.0,0.0,55,6,9345.6,1498239.9,53371.78704000001,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,581.0,0.0,0.01,0.018,0.008,1131,15,9.75,10.15,-1.0,0.0,6,0,904.8,1498239.9,5167.22232,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,582.0,0.0,0.01,0.017,0.007,2478,13,10.75,11.15,-1.0,0.0,0,0,1734.6,1498239.9,9906.12714,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,583.0,0.0,0.01,0.012,0.005,1942,0,11.75,12.15,-1.0,0.0,0,0,971.0000000000001,1498239.9,5545.283900000001,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,584.0,0.0,0.01,0.012,0.005,5253,23,12.75,13.15,-1.0,0.0,0,0,2626.5,1498239.9,14999.67885,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,585.0,0.0,0.01,0.007,0.003,7537,47,13.75,14.15,-1.0,0.0,26,6,2261.1,1498239.9,12912.91599,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,590.0,0.0,0.01,0.006,0.002,10407,10,18.75,19.15,-1.0,0.0,0,0,2081.4,1498239.9,11886.66726,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,595.0,0.0,0.01,0.002,0.001,2034,10,23.75,24.15,-1.0,0.0,0,0,203.40000000000003,1498239.9,1161.5970600000003,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,600.0,0.0,0.01,0.002,0.001,3079,0,27.45,31.07,-1.0,0.0,24,0,307.90000000000003,1498239.9,1758.3861100000004,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,605.0,0.0,0.01,0.002,0.0,292,0,32.45,36.07,-1.0,0.0,0,0,0.0,1498239.9,0.0,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,610.0,0.0,0.01,0.001,0.0,1981,0,37.45,41.07,-1.0,0.0,1,0,0.0,1498239.9,0.0,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,615.0,0.0,0.01,0.001,0.0,76,0,42.45,46.07,-1.0,0.0,0,0,0.0,1498239.9,0.0,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,620.0,0.0,0.01,0.001,0.0,150,0,47.18,51.07,-1.0,0.0,0,0,0.0,1498239.9,0.0,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,625.0,0.0,0.01,0.001,0.0,29,0,52.45,56.07,-1.0,0.0,0,0,0.0,1498239.9,0.0,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,630.0,0.0,0.01,0.001,0.0,89,0,57.18,61.07,-1.0,0.0,0,0,0.0,1498239.9,0.0,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,635.0,0.0,0.01,0.001,0.0,1400,0,62.18,66.07,-1.0,0.0,125,0,0.0,1498239.9,0.0,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,640.0,0.0,0.01,0.001,0.0,200,0,67.45,71.07,-1.0,0.0,0,0,0.0,1498239.9,0.0,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,645.0,0.0,0.01,0.001,0.0,1,0,72.18,76.07,-1.0,0.0,0,0,0.0,1498239.9,0.0,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,650.0,0.0,0.01,0.001,0.0,1,0,77.18,81.07,-1.0,0.0,0,0,0.0,1498239.9,0.0,639967.4516299998]
["2025-08-08T09:30:41.000000000",571.09,655.0,0.0,0.01,0.001,0.0,5,0,82.45,86.07,-1.0,0.0,0,0,0.0,1498239.9,0.0,639967.4516299998]
["2025-08-08T09:30:52.000000000",570.98,527.0,42.06,45.74,0.996,0.001,8,0,0.0,0.01,-0.005,0.001,3865,4,387.3,1498627.1999999997,-2202.2698600000003,637641.915]
["2025-08-08T09:30:52.000000000",570.98,527.5,41.56,44.58,0.996,0.001,6,0,0.0,0.01,-0.005,0.001,698,4,70.4,1498627.1999999997,-395.11816000000005,637641.915]
["2025-08-08T09:30:52.000000000",570.98,528.0,41.06,44.74,0.996,0.001,22,0,0.0,0.01,-0.005,0.001,5517,2,553.9000000000001,1498627.1999999997,-3137.5351,637641.915]
["2025-08-08T09:30:52.000000000",570.98,529.0,40.06,43.74,0.996,0.001,12,0,0.0,0.01,-0.005,0.001,772,2,78.4,1498627.1999999997,-433.94480000000004,637641.915]
["2025-08-08T09:30:52.000000000",570.98,530.0,39.06,42.74,0.996,0.001,312,24,0.0,0.01,-0.005,0.001,8622,3,893.4,1498627.1999999997,-4744.843800000001,637641.915]
["2025-08-08T09:30:52.000000000",570.98,531.0,38.07,41.76,0.996,0.001,15,0,0.0,0.01,-0.005,0.001,2817,4,283.20000000000005,1498627.1999999997,-1599.8859599999998,637641.915]
["2025-08-08T09:30:52.000000000",570.98,532.0,37.06,40.75,0.994,0.001,21,0,0.0,0.01,-0.007,0.001,1971,100,199.2,1498627.1999999997,-1113.4110000000003,637641.915]
["2025-08-08T09:30:52.000000000",570.98,532.5,36.56,40.25,0.994,0.001,2,0,0.0,0.01,-0.007,0.001,474,182,47.6,1498627.1999999997,-269.50256,637641.915]
["2025-08-08T09:30:52.000000000",570.98,533.0,36.06,39.75,0.994,0.001,40,0,0.0,0.01,-0.007,0.001,1074,8,111.4,1498627.1999999997,-590.39332,637641.915]
["2025-08-08T09:30:52.000000000",570.98,534.0,35.06,38.75,0.994,0.001,9,0,0.0,0.01,-0.007,0.001,991,6,100.0,1498627.1999999997,-560.7023600000001,637641.915]
["2025-08-08T09:30:52.000000000",570.98,535.0,34.06,37.75,0.994,0.001,144,0,0.0,0.01,-0.007,0.001,7154,16,729.8,1498627.1999999997,-4002.5698000000007,637641.915]
["2025-08-08T09:30:52.000000000",570.98,536.0,33.06,36.75,0.993,0.001,38,0,0.0,0.01,-0.007,0.001,2092,31,213.0,1498627.1999999997,-1172.7929200000003,637641.915]
["2025-08-08T09:30:52.000000000",570.98,537.0,32.06,35.75,0.992,0.002,48,0,0.0,0.01,-0.009,0.002,1746,1,358.8,1498627.1999999997,-1939.04808,637641.915]
["2025-08-08T09:30:52.000000000",570.98,537.5,31.56,34.58,0.991,0.002,0,0,0.0,0.01,-0.009,0.002,553,0,110.60000000000001,1498627.1999999997,-631.5038800000001,637641.915]
["2025-08-08T09:30:52.000000000",570.98,538.0,31.06,34.75,0.991,0.002,40,0,0.0,0.01,-0.009,0.002,1124,8,232.80000000000004,1498627.1999999997,-1237.88464,637641.915]
["2025-08-08T09:30:52.000000000",570.98,539.0,30.06,33.73,0.991,0.002,134,0,0.0,0.01,-0.01,0.002,858,2,198.4,1498627.1999999997,-826.77904,637641.915]
["2025-08-08T09:30:52.000000000",570.98,540.0,29.36,32.75,0.991,0.002,255,0,0.0,0.01,-0.01,0.002,6494,0,1349.8,1498627.1999999997,-7124.688440000001,637641.915]
["2025-08-08T09:30:52.000000000",570.98,541.0,28.07,31.74,0.989,0.002,86,0,0.0,0.01,-0.012,0.002,1896,0,396.40000000000003,1498627.1999999997,-2066.9476,637641.915]
["2025-08-08T09:30:52.000000000",570.98,542.0,27.06,30.75,0.988,0.003,153,0,0.0,0.01,-0.012,0.003,2600,45,825.9000000000001,1498627.1999999997,-4191.56418,637641.915]
["2025-08-08T09:30:52.000000000",570.98,542.5,26.56,30.23,0.988,0.003,42,0,0.0,0.01,-0.013,0.003,2504,0,763.8000000000001,1498627.1999999997,-4217.25828,637641.915]
["2025-08-08T09:30:52.000000000",570.98,543.0,26.2,29.73,0.986,0.003,88,0,0.0,0.01,-0.015,0.003,4628,12,1414.8,1498627.1999999997,-7776.747600000001,637641.915]
["2025-08-08T09:30:52.000000000",570.98,544.0,25.08,28.73,0.986,0.003,107,0,0.0,0.01,-0.015,0.003,7352,1,2237.7000000000003,1498627.1999999997,-12410.2503,637641.915]
["2025-08-08T09:30:52.000000000",570.98,545.0,25.17,26.13,0.984,0.004,1516,0,0.0,0.01,-0.017,0.004,36839,0,15341.999999999998,1498627.1999999997,-80674.90616,637641.915]
["2025-08-08T09:30:52.000000000",570.98,546.0,23.2,26.73,0.983,0.004,287,0,0.0,0.01,-0.018,0.004,3604,1,1556.4,1498627.1999999997,-7575.762640000001,637641.915]
["2025-08-08T09:30:52.000000000",570.98,547.0,23.75,24.15,0.981,0.004,168,0,0.0,0.01,-0.02,0.004,3205,11,1349.2,1498627.1999999997,-6936.265039999999,637641.915]
["2025-08-08T09:30:52.000000000",570.98,547.5,23.25,23.65,0.98,0.004,23,0,0.0,0.01,-0.021,0.004,3293,0,1326.4,1498627.1999999997,-7468.4184,637641.915]
["2025-08-08T09:30:52.000000000",570.98,548.0,22.75,23.15,0.98,0.005,109,0,0.0,0.01,-0.021,0.005,2367,8,1238.0,1498627.1999999997,-6446.364200000001,637641.915]
["2025-08-08T09:30:52.000000000",570.98,549.0,21.75,22.15,0.977,0.005,190,5,0.0,0.01,-0.024,0.005,4782,0,2486.0,1498627.1999999997,-13109.7008,637641.915]
["2025-08-08T09:30:52.000000000",570.98,550.0,20.75,21.15,0.974,0.006,680,0,0.0,0.01,-0.026,0.006,24801,43,15288.600000000002,1498627.1999999997,-82635.65148,637641.915]
["2025-08-08T09:30:52.000000000",570.98,551.0,19.75,20.15,0.973,0.006,400,0,0.01,0.02,-0.027,0.006,2346,23,1647.6,1498627.1999999997,-6666.76248,637641.915]
["2025-08-08T09:30:52.000000000",570.98,552.0,18.75,19.15,0.97,0.007,356,3,0.01,0.02,-0.031,0.007,2199,9,1788.5000000000002,1498627.1999999997,-7366.212979999999,637641.915]
["2025-08-08T09:30:52.000000000",570.98,552.5,18.25,18.65,0.97,0.007,591,0,0.01,0.02,-0.031,0.007,983,3,1101.8000000000002,1498627.1999999997,-1566.76912,637641.915]
["2025-08-08T09:30:52.000000000",570.98,553.0,17.75,18.15,0.967,0.008,1013,0,0.01,0.02,-0.034,0.008,5880,17,5514.4,1498627.1999999997,-22231.67728,637641.915]
["2025-08-08T09:30:52.000000000",570.98,554.0,16.75,17.15,0.963,0.009,1259,0,0.01,0.02,-0.037,0.009,3200,49,4013.1,1498627.1999999997,-9974.44962,637641.915]
["2025-08-08T09:30:52.000000000",570.98,555.0,15.8,16.15,0.96,0.01,1421,5,0.01,0.02,-0.041,0.01,12489,109,13910.0,1498627.1999999997,-63196.06640000001,637641.915]
["2025-08-08T09:30:52.000000000",570.98,556.0,14.8,15.15,0.956,0.012,1989,1,0.02,0.03,-0.045,0.012,3859,36,7017.6,1498627.1999999997,-12812.791200000001,637641.915]
["2025-08-08T09:30:52.000000000",570.98,557.0,13.8,14.15,0.951,0.013,1387,3,0.02,0.03,-0.05,0.013,5412,143,8838.7,1498627.1999999997,-29876.5285,637641.915]
["2025-08-08T09:30:52.000000000",570.98,558.0,12.8,13.15,0.944,0.015,1800,0,0.03,0.04,-0.057,0.015,4944,53,10116.0,1498627.1999999997,-26927.416800000003,637641.915]
["2025-08-08T09:30:52.000000000",570.98,559.0,11.8,12.18,0.935,0.018,1029,4,0.03,0.04,-0.066,0.018,5588,2,11910.599999999999,1498627.1999999997,-46855.76076,637641.915]
["2025-08-08T09:30:52.000000000",570.98,560.0,10.8,11.18,0.925,0.021,3828,30,0.04,0.05,-0.076,0.021,45913,172,104456.10000000002,1498627.1999999997,-504623.5593000001,637641.915]
["2025-08-08T09:30:52.000000000",570.98,561.0,9.82,10.2,0.911,0.025,1989,4,0.05,0.06,-0.09,0.025,5064,210,17632.5,1498627.1999999997,-43894.0875,637641.915]
["2025-08-08T09:30:52.000000000",570.98,562.0,8.85,9.2,0.894,0.029,2918,1,0.07,0.08,-0.107,0.029,5439,202,24235.3,1498627.1999999997,-41743.77682,637641.915]
["2025-08-08T09:30:52.000000000",570.98,563.0,7.85,8.23,0.872,0.035,3873,11,0.09,0.1,-0.129,0.035,8390,50,42920.50000000001,1498627.1999999997,-90269.08310000003,637641.915]
["2025-08-08T09:30:52.000000000",570.98,564.0,6.9,7.25,0.844,0.042,2237,10,0.13,0.14,-0.157,0.042,5986,76,34536.6,1498627.1999999997,-89905.36884,637641.915]
["2025-08-08T09:30:52.000000000",570.98,565.0,5.95,6.22,0.807,0.05,12562,35,0.19,0.2,-0.194,0.05,17669,695,151155.00000000003,1498627.1999999997,-145799.74300000002,637641.915]
["2025-08-08T09:30:52.000000000",570.98,566.0,5.11,5.28,0.764,0.059,6849,65,0.26,0.28,-0.239,0.059,4846,146,69000.49999999999,1498627.1999999997,67476.70345999999,637641.915]
["2025-08-08T09:30:52.000000000",570.98,567.0,4.26,4.35,0.708,0.068,4301,72,0.38,0.39,-0.295,0.069,4841,465,62649.700000000004,1498627.1999999997,-23730.499780000024,637641.915]
["2025-08-08T09:30:52.000000000",570.98,568.0,3.48,3.53,0.643,0.078,4814,160,0.53,0.55,-0.361,0.08,5634,496,82621.2,1498627.1999999997,-42953.68344000001,637641.915]
["2025-08-08T09:30:52.000000000",570.98,569.0,2.7,2.74,0.567,0.087,7556,432,0.75,0.77,-0.441,0.09,4423,970,105544.2,1498627.1999999997,148056.25595999998,637641.915]
["2025-08-08T09:30:52.000000000",570.98,570.0,2.0,2.03,0.478,0.093,13489,1837,1.05,1.07,-0.536,0.1,10660,1171,232047.69999999998,1498627.1999999997,107616.59746000005,637641.915]
["2025-08-08T09:30:52.000000000",570.98,571.0,1.41,1.43,0.406,0.075,5950,2521,1.44,1.47,-0.609,0.081,4083,347,77697.29999999999,1498627.1999999997,65963.60646,637641.915]
["2025-08-08T09:30:52.000000000",570.98,572.0,0.93,0.95,0.327,0.073,16866,1977,1.95,1.99,-0.697,0.081,2623,26,144368.09999999998,1498627.1999999997,581688.7298999999,637641.915]
["2025-08-08T09:30:52.000000000",570.98,573.0,0.57,0.58,0.254,0.066,9919,1337,2.57,2.65,-0.781,0.077,1400,24,76245.4,1498627.1999999997,312242.69692,637641.915]
["2025-08-08T09:30:52.000000000",570.98,574.0,0.33,0.35,0.189,0.057,7039,589,3.32,3.43,-0.86,0.071,478,25,43516.1,1498627.1999999997,209712.3893,637641.915]
["2025-08-08T09:30:52.000000000",570.98,575.0,0.19,0.2,0.141,0.046,11803,1445,4.19,4.3,-0.921,0.061,404,1,56758.2,1498627.1999999997,295935.50812,637641.915]
["2025-08-08T09:30:52.000000000",570.98,576.0,0.1,0.11,0.099,0.036,4624,369,4.95,5.35,-1.0,0.0,132,2,16646.4,1498627.1999999997,95047.61472000001,637641.915]
["2025-08-08T09:30:52.000000000",570.98,577.0,0.05,0.06,0.071,0.028,3702,443,6.0,6.3,-1.0,0.0,18,1,10365.6,1498627.1999999997,59185.50288000001,637641.915]
["2025-08-08T09:30:52.000000000",570.98,578.0,0.03,0.04,0.051,0.021,2914,22,6.9,7.25,-1.0,0.0,60,0,6119.400000000001,1498627.1999999997,34940.55012000001,637641.915]
["2025-08-08T09:30:52.000000000",570.98,579.0,0.01,0.02,0.037,0.016,2296,8,7.85,8.25,-1.0,0.0,38,0,3673.6000000000004,1498627.1999999997,20975.521280000004,637641.915]
["2025-08-08T09:30:52.000000000",570.98,580.0,0.0,0.01,0.027,0.012,7788,100,8.85,9.25,-1.0,0.0,55,6,9345.6,1498627.1999999997,53361.50688,637641.915]
["2025-08-08T09:30:52.000000000",570.98,581.0,0.0,0.01,0.018,0.008,1131,15,9.85,10.25,-1.0,0.0,6,0,904.8,1498627.1999999997,5166.22704,637641.915]
["2025-08-08T09:30:52.000000000",570.98,582.0,0.0,0.01,0.017,0.007,2478,13,10.85,11.25,-1.0,0.0,0,0,1734.6,1498627.1999999997,9904.219079999999,637641.915]
["2025-08-08T09:30:52.000000000",570.98,583.0,0.0,0.01,0.012,0.005,1942,0,11.85,12.25,-1.0,0.0,0,0,971.0000000000001,1498627.1999999997,5544.215800000001,637641.915]
["2025-08-08T09:30:52.000000000",570.98,584.0,0.0,0.01,0.012,0.005,5253,23,12.85,13.25,-1.0,0.0,0,0,2626.5,1498627.1999999997,14996.7897,637641.915]
["2025-08-08T09:30:52.000000000",570.98,585.0,0.0,0.01,0.007,0.003,7537,47,13.85,14.25,-1.0,0.0,26,6,2261.1,1498627.1999999997,12910.42878,637641.915]
["2025-08-08T09:30:52.000000000",570.98,590.0,0.0,0.01,0.006,0.002,10407,10,18.85,19.25,-1.0,0.0,0,0,2081.4,1498627.1999999997,11884.377720000002,637641.915]
["2025-08-08T09:30:52.000000000",570.98,595.0,0.0,0.01,0.002,0.001,2034,10,23.85,24.25,-1.0,0.0,0,0,203.40000000000003,1498627.1999999997,1161.3733200000004,637641.915]
["2025-08-08T09:30:52.000000000",570.98,600.0,0.0,0.01,0.002,0.001,3079,0,27.28,30.93,-1.0,0.0,24,0,307.90000000000003,1498627.1999999997,1758.0474200000003,637641.915]
["2025-08-08T09:30:52.000000000",570.98,605.0,0.0,0.01,0.002,0.0,292,0,32.25,35.94,-1.0,0.0,0,0,0.0,1498627.1999999997,0.0,637641.915]
["2025-08-08T09:30:52.000000000",570.98,610.0,0.0,0.01,0.001,0.0,1981,0,37.25,40.94,-1.0,0.0,1,0,0.0,1498627.1999999997,0.0,637641.915]
["2025-08-08T09:30:52.000000000",570.98,615.0,0.0,0.01,0.001,0.0,76,0,42.25,45.94,-1.0,0.0,0,0,0.0,1498627.1999999997,0.0,637641.915]
["2025-08-08T09:30:52.000000000",570.98,620.0,0.0,0.01,0.001,0.0,150,0,47.25,50.94,-1.0,0.0,0,0,0.0,1498627.1999999997,0.0,637641.915]
["2025-08-08T09:30:52.000000000",570.98,625.0,0.0,0.01,0.001,0.0,29,0,52.28,55.93,-1.0,0.0,0,0,0.0,1498627.1999999997,0.0,637641.915]
["2025-08-08T09:30:52.000000000",570.98,630.0,0.0,0.01,0.001,0.0,89,0,57.25,60.94,-1.0,0.0,0,0,0.0,1498627.1999999997,0.0,637641.915]
["2025-08-08T09:30:52.000000000",570.98,635.0,0.0,0.01,0.001,0.0,1400,0,62.25,65.94,-1.0,0.0,125,0,0.0,1498627.1999999997,0.0,637641.915]
["2025-08-08T09:30:52.000000000",570.98,640.0,0.0,0.01,0.001,0.0,200,0,67.25,70.94,-1.0,0.0,0,0,0.0,1498627.1999999997,0.0,637641.915]
["2025-08-08T09:30:52.000000000",570.98,645.0,0.0,0.01,0.001,0.0,1,0,72.25,75.94,-1.0,0.0,0,0,0.0,1498627.1999999997,0.0,637641.915]
["2025-08-08T09:30:52.000000000",570.98,650.0,0.0,0.01,0.001,0.0,1,0,77.25,80.94,-1.0,0.0,0,0,0.0,1498627.1999999997,0.0,637641.915]
["2025-08-08T09:30:52.000000000",570.98,655.0,0.0,0.01,0.001,0.0,5,0,82.25,85.94,-1.0,0.0,0,0,0.0,1498627.1999999997,0.0,637641.915]
["2025-08-08T09:31:04.000000000",571.078,527.5,41.57,44.57,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,698,4,0.0,1405285.8000000003,0.0,1973469.6759760007]
["2025-08-08T09:31:04.000000000",571.078,528.0,41.07,44.73,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,5517,2,0.0,1405285.8000000003,0.0,1973469.6759760007]
["2025-08-08T09:31:04.000000000",571.078,529.0,40.07,43.73,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,772,18,0.0,1405285.8000000003,0.0,1973469.6759760007]
["2025-08-08T09:31:04.000000000",571.078,530.0,39.07,42.73,1.0,0.0,312,24,0.0,0.01,-0.001,0.0,8622,3,0.0,1405285.8000000003,0.0,1973469.6759760007]
["2025-08-08T09:31:04.000000000",571.078,531.0,38.08,41.75,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1405285.8000000003,0.0,1973469.6759760007]
["2025-08-08T09:31:04.000000000",571.078,532.0,37.07,40.74,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,100,0.0,1405285.8000000003,0.0,1973469.6759760007]
["2025-08-08T09:31:04.000000000",571.078,532.5,36.57,40.24,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1405285.8000000003,0.0,1973469.6759760007]
["2025-08-08T09:31:04.000000000",571.078,533.0,36.07,39.74,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1074,8,0.0,1405285.8000000003,0.0,1973469.6759760007]
["2025-08-08T09:31:04.000000000",571.078,534.0,35.07,38.74,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,991,6,0.0,1405285.8000000003,0.0,1973469.6759760007]
["2025-08-08T09:31:04.000000000",571.078,535.0,34.07,37.74,1.0,0.0,144,0,0.0,0.01,-0.001,0.0,7154,16,0.0,1405285.8000000003,0.0,1973469.6759760007]
["2025-08-08T09:31:04.000000000",571.078,536.0,33.07,36.74,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,2092,31,0.0,1405285.8000000003,0.0,1973469.6759760007]
["2025-08-08T09:31:04.000000000",571.078,537.0,32.07,35.74,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1746,1,0.0,1405285.8000000003,0.0,1973469.6759760007]
["2025-08-08T09:31:04.000000000",571.078,537.5,31.57,34.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,1405285.8000000003,0.0,1973469.6759760007]
["2025-08-08T09:31:04.000000000",571.078,538.0,31.07,34.74,1.0,0.0,40,0,0.0,0.01,-0.002,0.0,1124,8,0.0,1405285.8000000003,0.0,1973469.6759760007]
["2025-08-08T09:31:04.000000000",571.078,539.0,30.07,33.72,1.0,0.0,134,0,0.0,0.01,-0.002,0.0,858,77,0.0,1405285.8000000003,0.0,1973469.6759760007]
["2025-08-08T09:31:04.000000000",571.078,540.0,29.08,32.74,1.0,0.0,255,0,0.0,0.01,-0.002,0.0,6494,0,0.0,1405285.8000000003,0.0,1973469.6759760007]
["2025-08-08T09:31:04.000000000",571.078,541.0,28.08,31.73,1.0,0.0,86,0,0.0,0.01,-0.002,0.001,1896,0,189.60000000000002,1405285.8000000003,-1082.7638880000002,1973469.6759760007]
["2025-08-08T09:31:04.000000000",571.078,542.0,27.07,30.74,1.0,0.0,153,0,0.0,0.01,-0.002,0.001,2600,45,260.0,1405285.8000000003,-1484.8028,1973469.6759760007]
["2025-08-08T09:31:04.000000000",571.078,542.5,26.57,30.22,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,2504,0,250.4,1405285.8000000003,-1429.979312,1973469.6759760007]
["2025-08-08T09:31:04.000000000",571.078,543.0,26.21,29.72,1.0,0.0,88,0,0.0,0.01,-0.002,0.001,4628,12,462.8,1405285.8000000003,-2642.948984,1973469.6759760007]
["2025-08-08T09:31:04.000000000",571.078,544.0,25.09,28.72,1.0,0.0,107,0,0.0,0.01,-0.002,0.001,7352,1,735.2,1405285.8000000003,-4198.565456,1973469.6759760007]
["2025-08-08T09:31:04.000000000",571.078,545.0,25.18,26.98,1.0,0.0,1516,0,0.0,0.01,-0.002,0.001,36839,0,3683.8999999999996,1405285.8000000003,-21037.942441999996,1973469.6759760007]
["2025-08-08T09:31:04.000000000",571.078,546.0,23.21,26.72,1.0,0.0,287,0,0.0,0.01,-0.002,0.001,3604,1,360.40000000000003,1405285.8000000003,-2058.165112,1973469.6759760007]
["2025-08-08T09:31:04.000000000",571.078,547.0,23.9,24.3,1.0,0.0,168,0,0.0,0.01,-0.002,0.001,3205,11,320.5,1405285.8000000003,-1830.3049899999999,1973469.6759760007]
["2025-08-08T09:31:04.000000000",571.078,547.5,23.4,23.8,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,3293,0,329.3,1405285.8000000003,-1880.559854,1973469.6759760007]
["2025-08-08T09:31:04.000000000",571.078,548.0,22.9,23.3,1.0,0.0,109,0,0.0,0.01,-0.002,0.001,2367,8,236.7,1405285.8000000003,-1351.7416259999998,1973469.6759760007]
["2025-08-08T09:31:04.000000000",571.078,549.0,21.9,22.3,1.0,0.0,190,5,0.0,0.01,-0.002,0.001,4782,0,478.2,1405285.8000000003,-2730.894996,1973469.6759760007]
["2025-08-08T09:31:04.000000000",571.078,550.0,20.9,21.3,1.0,0.0,680,0,0.0,0.01,-0.002,0.001,24801,43,2480.1000000000004,1405285.8000000003,-14163.305478,1973469.6759760007]
["2025-08-08T09:31:04.000000000",571.078,551.0,19.9,20.3,1.0,0.0,400,0,0.01,0.02,-0.006,0.002,2346,23,469.20000000000005,1405285.8000000003,-2679.497976,1973469.6759760007]
["2025-08-08T09:31:04.000000000",571.078,552.0,18.9,19.3,1.0,0.0,356,3,0.01,0.02,-0.006,0.002,2199,9,439.79999999999995,1405285.8000000003,-2511.6010439999995,1973469.6759760007]
["2025-08-08T09:31:04.000000000",571.078,552.5,18.4,18.8,1.0,0.0,591,0,0.01,0.02,-0.006,0.002,983,3,196.6,1405285.8000000003,-1122.7393479999998,1973469.6759760007]
["2025-08-08T09:31:04.000000000",571.078,553.0,17.9,18.3,1.0,0.0,1013,0,0.01,0.02,-0.006,0.002,5880,17,1176.0,1405285.8000000003,-6715.877280000001,1973469.6759760007]
["2025-08-08T09:31:04.000000000",571.078,554.0,16.9,17.3,1.0,0.0,1259,0,0.01,0.02,-0.007,0.003,3200,50,960.0,1405285.8000000003,-5482.3488,1973469.6759760007]
["2025-08-08T09:31:04.000000000",571.078,555.0,15.95,16.3,1.0,0.0,1421,5,0.01,0.02,-0.007,0.003,12489,109,3746.7,1405285.8000000003,-21396.579425999997,1973469.6759760007]
["2025-08-08T09:31:04.000000000",571.078,556.0,14.9,15.3,1.0,0.0,1989,1,0.02,0.03,-0.011,0.004,3859,36,1543.6,1405285.8000000003,-8815.160007999999,1973469.6759760007]
["2025-08-08T09:31:04.000000000",571.078,557.0,13.9,14.3,1.0,0.0,1387,3,0.02,0.03,-0.012,0.005,5412,254,2706.0,1405285.8000000003,-15453.37068,1973469.6759760007]
["2025-08-08T09:31:04.000000000",571.078,558.0,12.9,13.3,1.0,0.0,1800,0,0.03,0.04,-0.016,0.007,4944,54,3460.8,1405285.8000000003,-19763.867424,1973469.6759760007]
["2025-08-08T09:31:04.000000000",571.078,559.0,11.95,12.35,1.0,0.0,1029,4,0.03,0.04,-0.017,0.007,5588,12,3911.6,1405285.8000000003,-22338.287048,1973469.6759760007]
["2025-08-08T09:31:04.000000000",571.078,560.0,10.95,11.35,1.0,0.0,3828,30,0.04,0.05,-0.022,0.01,45913,215,45913.0,1405285.8000000003,-262199.04214,1973469.6759760007]
["2025-08-08T09:31:04.000000000",571.078,561.0,9.95,10.35,0.958,0.004,1989,4,0.05,0.06,-0.027,0.012,5064,213,6872.400000000001,1405285.8000000003,-30159.771335999998,1973469.6759760007]
["2025-08-08T09:31:04.000000000",571.078,562.0,8.95,9.35,0.953,0.01,2918,1,0.07,0.08,-0.037,0.016,5439,203,11620.400000000001,1405285.8000000003,-33033.435832,1973469.6759760007]
["2025-08-08T09:31:04.000000000",571.078,563.0,8.0,8.4,0.946,0.016,3873,11,0.09,0.1,-0.048,0.021,8390,65,23815.800000000003,1405285.8000000003,-65229.67131599999,1973469.6759760007]
["2025-08-08T09:31:04.000000000",571.078,564.0,7.05,7.4,0.931,0.025,2237,10,0.13,0.14,-0.066,0.028,5986,88,22353.300000000003,1405285.8000000003,-63779.704273999996,1973469.6759760007]
["2025-08-08T09:31:04.000000000",571.078,565.0,6.1,6.45,0.907,0.035,12562,38,0.18,0.19,-0.093,0.037,17669,806,109342.3,1405285.8000000003,-122258.09147399996,1973469.6759760007]
["2025-08-08T09:31:04.000000000",571.078,566.0,5.26,5.36,0.873,0.047,6849,67,0.25,0.26,-0.127,0.048,4846,149,55451.1,1405285.8000000003,50994.410010000014,1973469.6759760007]
["2025-08-08T09:31:04.000000000",571.078,567.0,4.37,4.47,0.827,0.061,4301,76,0.36,0.37,-0.173,0.061,4841,594,55766.200000000004,1405285.8000000003,-18811.30932,1973469.6759760007]
["2025-08-08T09:31:04.000000000",571.078,568.0,3.51,3.65,0.767,0.076,4814,188,0.51,0.52,-0.234,0.076,5634,1178,79404.8,1405285.8000000003,-35589.58095999999,1973469.6759760007]
["2025-08-08T09:31:04.000000000",571.078,569.0,2.74,2.83,0.691,0.091,7556,581,0.72,0.74,-0.31,0.091,4423,1106,109008.9,1405285.8000000003,162816.051034,1973469.6759760007]
["2025-08-08T09:31:04.000000000",571.078,570.0,2.06,2.1,0.598,0.104,13489,2031,1.01,1.03,-0.402,0.104,10660,1458,251149.6,1405285.8000000003,168020.28484800007,1973469.6759760007]
["2025-08-08T09:31:04.000000000",571.078,571.0,1.45,1.48,0.492,0.11,5950,2874,1.39,1.42,-0.509,0.111,4083,420,110771.3,1405285.8000000003,114950.57738599998,1973469.6759760007]
["2025-08-08T09:31:04.000000000",571.078,572.0,0.96,0.99,0.379,0.109,16866,2111,1.9,1.94,-0.621,0.109,2623,54,212430.1,1405285.8000000003,886591.170986,1973469.6759760007]
["2025-08-08T09:31:04.000000000",571.078,573.0,0.6,0.61,0.272,0.097,9919,1687,2.49,2.58,-0.728,0.097,1400,26,109794.3,1405285.8000000003,471906.307754,1973469.6759760007]
["2025-08-08T09:31:04.000000000",571.078,574.0,0.35,0.37,0.184,0.078,7039,700,3.26,3.35,-0.816,0.078,478,26,58632.600000000006,1405285.8000000003,292253.735124,1973469.6759760007]
["2025-08-08T09:31:04.000000000",571.078,575.0,0.2,0.21,0.117,0.058,11803,1498,4.1,4.2,-0.883,0.058,404,1,70800.6,1405285.8000000003,377563.65107600007,1973469.6759760007]
["2025-08-08T09:31:04.000000000",571.078,576.0,0.11,0.12,0.07,0.039,4624,433,4.85,5.2,-0.93,0.039,132,2,18548.4,1405285.8000000003,100046.01266400002,1973469.6759760007]
["2025-08-08T09:31:04.000000000",571.078,577.0,0.05,0.06,0.04,0.025,3702,508,5.8,6.15,-0.96,0.025,18,4,9300.000000000002,1405285.8000000003,52596.2838,1973469.6759760007]
["2025-08-08T09:31:04.000000000",571.078,578.0,0.03,0.04,0.026,0.017,2914,26,6.75,7.15,-0.974,0.017,60,0,5055.800000000001,1405285.8000000003,27707.562404,1973469.6759760007]
["2025-08-08T09:31:04.000000000",571.078,579.0,0.01,0.02,0.012,0.009,2296,14,7.75,8.15,-0.988,0.009,38,0,2100.5999999999995,1405285.8000000003,11605.447115999998,1973469.6759760007]
["2025-08-08T09:31:04.000000000",571.078,580.0,0.0,0.01,0.005,0.004,7788,110,8.7,9.1,-0.995,0.004,55,6,3137.2,1405285.8000000003,17664.584696,1973469.6759760007]
["2025-08-08T09:31:04.000000000",571.078,581.0,0.0,0.01,0.004,0.003,1131,15,9.7,10.1,-0.996,0.003,6,0,341.1,1405285.8000000003,1927.3882500000002,1973469.6759760007]
["2025-08-08T09:31:04.000000000",571.078,582.0,0.0,0.01,0.004,0.003,2478,13,10.7,11.1,-0.996,0.003,0,0,743.4,1405285.8000000003,4245.393851999999,1973469.6759760007]
["2025-08-08T09:31:04.000000000",571.078,583.0,0.0,0.01,0.004,0.002,1942,10,11.7,12.1,-0.996,0.002,0,0,388.4,1405285.8000000003,2218.066952,1973469.6759760007]
["2025-08-08T09:31:04.000000000",571.078,584.0,0.0,0.01,0.003,0.002,5253,23,12.7,13.1,-0.997,0.002,0,0,1050.6,1405285.8000000003,5999.745467999999,1973469.6759760007]
["2025-08-08T09:31:04.000000000",571.078,585.0,0.0,0.01,0.003,0.002,7537,47,13.7,14.1,-0.997,0.002,26,6,1512.6,1405285.8000000003,8578.733715999999,1973469.6759760007]
["2025-08-08T09:31:04.000000000",571.078,590.0,0.0,0.01,0.003,0.001,10407,10,18.7,19.1,-0.997,0.001,0,0,1040.7,1405285.8000000003,5943.208746,1973469.6759760007]
["2025-08-08T09:31:04.000000000",571.078,595.0,0.0,0.01,0.002,0.001,2034,10,23.7,24.1,-0.998,0.001,0,0,203.40000000000003,1405285.8000000003,1161.572652,1973469.6759760007]
["2025-08-08T09:31:04.000000000",571.078,600.0,0.0,0.01,0.002,0.001,3079,0,27.29,30.92,-0.998,0.001,24,0,310.3,1405285.8000000003,1744.64329,1973469.6759760007]
["2025-08-08T09:31:04.000000000",571.078,605.0,0.0,0.01,0.002,0.001,292,0,32.26,35.93,-0.998,0.0,0,0,29.2,1405285.8000000003,166.754776,1973469.6759760007]
["2025-08-08T09:31:04.000000000",571.078,610.0,0.0,0.01,0.001,0.0,1981,0,37.26,40.93,-0.999,0.0,1,0,0.0,1405285.8000000003,0.0,1973469.6759760007]
["2025-08-08T09:31:04.000000000",571.078,615.0,0.0,0.01,0.001,0.0,76,0,42.26,45.93,-0.999,0.0,0,0,0.0,1405285.8000000003,0.0,1973469.6759760007]
["2025-08-08T09:31:04.000000000",571.078,620.0,0.0,0.01,0.001,0.0,150,0,47.26,50.93,-0.999,0.0,0,0,0.0,1405285.8000000003,0.0,1973469.6759760007]
["2025-08-08T09:31:04.000000000",571.078,625.0,0.0,0.01,0.001,0.0,29,0,52.29,55.92,-0.999,0.0,0,0,0.0,1405285.8000000003,0.0,1973469.6759760007]
["2025-08-08T09:31:04.000000000",571.078,630.0,0.0,0.01,0.001,0.0,89,0,57.26,60.93,-0.999,0.0,0,0,0.0,1405285.8000000003,0.0,1973469.6759760007]
["2025-08-08T09:31:04.000000000",571.078,635.0,0.0,0.01,0.001,0.0,1400,0,62.26,65.93,-0.999,0.0,125,0,0.0,1405285.8000000003,0.0,1973469.6759760007]
["2025-08-08T09:31:04.000000000",571.078,640.0,0.0,0.01,0.001,0.0,200,0,67.26,70.93,-0.999,0.0,0,0,0.0,1405285.8000000003,0.0,1973469.6759760007]
["2025-08-08T09:31:04.000000000",571.078,645.0,0.0,0.01,0.001,0.0,1,0,72.26,75.93,-0.999,0.0,0,0,0.0,1405285.8000000003,0.0,1973469.6759760007]
["2025-08-08T09:31:04.000000000",571.078,650.0,0.0,0.01,0.001,0.0,1,0,77.26,80.93,-0.999,0.0,0,0,0.0,1405285.8000000003,0.0,1973469.6759760007]
["2025-08-08T09:31:04.000000000",571.078,655.0,0.0,0.01,0.001,0.0,5,0,82.26,85.93,-0.999,0.0,0,0,0.0,1405285.8000000003,0.0,1973469.6759760007]
["2025-08-08T09:31:16.000000000",571.15,527.5,41.6,44.57,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,698,4,0.0,1405285.8000000003,0.0,1973718.4858000004]
["2025-08-08T09:31:16.000000000",571.15,528.0,41.1,44.73,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,5517,2,0.0,1405285.8000000003,0.0,1973718.4858000004]
["2025-08-08T09:31:16.000000000",571.15,529.0,40.1,43.73,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,772,18,0.0,1405285.8000000003,0.0,1973718.4858000004]
["2025-08-08T09:31:16.000000000",571.15,530.0,39.1,42.73,1.0,0.0,312,24,0.0,0.01,-0.001,0.0,8622,3,0.0,1405285.8000000003,0.0,1973718.4858000004]
["2025-08-08T09:31:16.000000000",571.15,531.0,38.1,41.75,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1405285.8000000003,0.0,1973718.4858000004]
["2025-08-08T09:31:16.000000000",571.15,532.0,37.1,40.74,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,100,0.0,1405285.8000000003,0.0,1973718.4858000004]
["2025-08-08T09:31:16.000000000",571.15,532.5,36.6,40.24,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1405285.8000000003,0.0,1973718.4858000004]
["2025-08-08T09:31:16.000000000",571.15,533.0,36.1,39.74,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1074,8,0.0,1405285.8000000003,0.0,1973718.4858000004]
["2025-08-08T09:31:16.000000000",571.15,534.0,35.1,38.74,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,991,6,0.0,1405285.8000000003,0.0,1973718.4858000004]
["2025-08-08T09:31:16.000000000",571.15,535.0,34.1,37.74,1.0,0.0,144,0,0.0,0.01,-0.001,0.0,7154,16,0.0,1405285.8000000003,0.0,1973718.4858000004]
["2025-08-08T09:31:16.000000000",571.15,536.0,33.1,36.74,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,2092,31,0.0,1405285.8000000003,0.0,1973718.4858000004]
["2025-08-08T09:31:16.000000000",571.15,537.0,32.1,35.74,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1746,1,0.0,1405285.8000000003,0.0,1973718.4858000004]
["2025-08-08T09:31:16.000000000",571.15,537.5,31.6,34.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,1405285.8000000003,0.0,1973718.4858000004]
["2025-08-08T09:31:16.000000000",571.15,538.0,31.1,34.74,1.0,0.0,40,0,0.0,0.01,-0.002,0.0,1124,8,0.0,1405285.8000000003,0.0,1973718.4858000004]
["2025-08-08T09:31:16.000000000",571.15,539.0,30.1,33.72,1.0,0.0,134,0,0.0,0.01,-0.002,0.0,858,77,0.0,1405285.8000000003,0.0,1973718.4858000004]
["2025-08-08T09:31:16.000000000",571.15,540.0,29.1,32.74,1.0,0.0,255,0,0.0,0.01,-0.002,0.0,6494,0,0.0,1405285.8000000003,0.0,1973718.4858000004]
["2025-08-08T09:31:16.000000000",571.15,541.0,28.1,31.73,1.0,0.0,86,0,0.0,0.01,-0.002,0.001,1896,0,189.60000000000002,1405285.8000000003,-1082.9004,1973718.4858000004]
["2025-08-08T09:31:16.000000000",571.15,542.0,27.1,30.74,1.0,0.0,153,0,0.0,0.01,-0.002,0.001,2600,45,260.0,1405285.8000000003,-1484.99,1973718.4858000004]
["2025-08-08T09:31:16.000000000",571.15,542.5,26.91,30.22,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,2504,0,250.4,1405285.8000000003,-1430.1596,1973718.4858000004]
["2025-08-08T09:31:16.000000000",571.15,543.0,26.21,29.72,1.0,0.0,88,0,0.0,0.01,-0.002,0.001,4628,12,462.8,1405285.8000000003,-2643.2821999999996,1973718.4858000004]
["2025-08-08T09:31:16.000000000",571.15,544.0,25.1,28.72,1.0,0.0,107,0,0.0,0.01,-0.002,0.001,7352,1,735.2,1405285.8000000003,-4199.0948,1973718.4858000004]
["2025-08-08T09:31:16.000000000",571.15,545.0,24.8,26.98,1.0,0.0,1516,1,0.0,0.01,-0.002,0.001,36839,0,3683.8999999999996,1405285.8000000003,-21040.594849999998,1973718.4858000004]
["2025-08-08T09:31:16.000000000",571.15,546.0,23.21,26.72,1.0,0.0,287,0,0.0,0.01,-0.002,0.001,3604,1,360.40000000000003,1405285.8000000003,-2058.4246000000003,1973718.4858000004]
["2025-08-08T09:31:16.000000000",571.15,547.0,23.95,24.3,1.0,0.0,168,0,0.0,0.01,-0.002,0.001,3205,11,320.5,1405285.8000000003,-1830.5357499999998,1973718.4858000004]
["2025-08-08T09:31:16.000000000",571.15,547.5,23.45,23.8,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,3293,0,329.3,1405285.8000000003,-1880.7969500000002,1973718.4858000004]
["2025-08-08T09:31:16.000000000",571.15,548.0,22.95,23.3,1.0,0.0,109,0,0.0,0.01,-0.002,0.001,2367,8,236.7,1405285.8000000003,-1351.91205,1973718.4858000004]
["2025-08-08T09:31:16.000000000",571.15,549.0,21.95,22.3,1.0,0.0,190,5,0.0,0.01,-0.002,0.001,4782,3,478.2,1405285.8000000003,-2731.2393,1973718.4858000004]
["2025-08-08T09:31:16.000000000",571.15,550.0,20.95,21.3,1.0,0.0,680,0,0.0,0.01,-0.002,0.001,24801,103,2480.1000000000004,1405285.8000000003,-14165.091150000002,1973718.4858000004]
["2025-08-08T09:31:16.000000000",571.15,551.0,19.95,20.3,1.0,0.0,400,0,0.01,0.02,-0.006,0.002,2346,37,469.20000000000005,1405285.8000000003,-2679.8358000000003,1973718.4858000004]
["2025-08-08T09:31:16.000000000",571.15,552.0,18.95,19.3,1.0,0.0,356,3,0.01,0.02,-0.006,0.002,2199,9,439.79999999999995,1405285.8000000003,-2511.9176999999995,1973718.4858000004]
["2025-08-08T09:31:16.000000000",571.15,552.5,18.45,18.85,1.0,0.0,591,0,0.01,0.02,-0.006,0.002,983,3,196.6,1405285.8000000003,-1122.8808999999999,1973718.4858000004]
["2025-08-08T09:31:16.000000000",571.15,553.0,17.95,18.3,1.0,0.0,1013,0,0.01,0.02,-0.006,0.002,5880,17,1176.0,1405285.8000000003,-6716.724,1973718.4858000004]
["2025-08-08T09:31:16.000000000",571.15,554.0,16.95,17.3,1.0,0.0,1259,0,0.01,0.02,-0.007,0.003,3200,51,960.0,1405285.8000000003,-5483.04,1973718.4858000004]
["2025-08-08T09:31:16.000000000",571.15,555.0,15.95,16.3,1.0,0.0,1421,6,0.01,0.02,-0.007,0.003,12489,109,3746.7,1405285.8000000003,-21399.277049999997,1973718.4858000004]
["2025-08-08T09:31:16.000000000",571.15,556.0,14.95,15.3,1.0,0.0,1989,1,0.02,0.03,-0.011,0.004,3859,236,1543.6,1405285.8000000003,-8816.2714,1973718.4858000004]
["2025-08-08T09:31:16.000000000",571.15,557.0,13.95,14.3,1.0,0.0,1387,3,0.02,0.03,-0.012,0.005,5412,265,2706.0,1405285.8000000003,-15455.319,1973718.4858000004]
["2025-08-08T09:31:16.000000000",571.15,558.0,12.95,13.3,1.0,0.0,1800,0,0.03,0.04,-0.016,0.007,4944,74,3460.8,1405285.8000000003,-19766.3592,1973718.4858000004]
["2025-08-08T09:31:16.000000000",571.15,559.0,12.0,12.3,1.0,0.0,1029,4,0.03,0.04,-0.017,0.007,5588,12,3911.6,1405285.8000000003,-22341.1034,1973718.4858000004]
["2025-08-08T09:31:16.000000000",571.15,560.0,11.0,11.28,1.0,0.0,3828,30,0.04,0.05,-0.022,0.01,45913,588,45913.0,1405285.8000000003,-262232.0995,1973718.4858000004]
["2025-08-08T09:31:16.000000000",571.15,561.0,10.0,10.35,0.958,0.004,1989,4,0.05,0.06,-0.027,0.012,5064,313,6872.400000000001,1405285.8000000003,-30163.5738,1973718.4858000004]
["2025-08-08T09:31:16.000000000",571.15,562.0,9.0,9.35,0.953,0.01,2918,1,0.07,0.08,-0.037,0.016,5439,223,11620.400000000001,1405285.8000000003,-33037.6006,1973718.4858000004]
["2025-08-08T09:31:16.000000000",571.15,563.0,8.05,8.4,0.946,0.016,3873,11,0.09,0.1,-0.048,0.021,8390,138,23815.800000000003,1405285.8000000003,-65237.8953,1973718.4858000004]
["2025-08-08T09:31:16.000000000",571.15,564.0,7.1,7.4,0.931,0.025,2237,10,0.13,0.14,-0.066,0.028,5986,95,22353.300000000003,1405285.8000000003,-63787.745449999995,1973718.4858000004]
["2025-08-08T09:31:16.000000000",571.15,565.0,6.15,6.45,0.907,0.035,12562,41,0.18,0.19,-0.093,0.037,17669,890,109342.3,1405285.8000000003,-122273.50544999994,1973718.4858000004]
["2025-08-08T09:31:16.000000000",571.15,566.0,5.32,5.4,0.873,0.047,6849,109,0.25,0.26,-0.127,0.048,4846,184,55451.1,1405285.8000000003,51000.83925000001,1973718.4858000004]
["2025-08-08T09:31:16.000000000",571.15,567.0,4.45,4.59,0.827,0.061,4301,77,0.36,0.37,-0.173,0.061,4841,613,55766.200000000004,1405285.8000000003,-18813.681,1973718.4858000004]
["2025-08-08T09:31:16.000000000",571.15,568.0,3.56,3.65,0.767,0.076,4814,191,0.51,0.52,-0.234,0.076,5634,1312,79404.8,1405285.8000000003,-35594.06799999999,1973718.4858000004]
["2025-08-08T09:31:16.000000000",571.15,569.0,2.79,2.86,0.691,0.091,7556,614,0.71,0.73,-0.31,0.091,4423,1200,109008.9,1405285.8000000003,162836.57845,1973718.4858000004]
["2025-08-08T09:31:16.000000000",571.15,570.0,2.11,2.15,0.598,0.104,13489,2352,1.0,1.01,-0.402,0.104,10660,1646,251149.6,1405285.8000000003,168041.46840000007,1973718.4858000004]
["2025-08-08T09:31:16.000000000",571.15,571.0,1.51,1.54,0.492,0.11,5950,3044,1.37,1.39,-0.509,0.111,4083,585,110771.3,1405285.8000000003,114965.07004999998,1973718.4858000004]
["2025-08-08T09:31:16.000000000",571.15,572.0,1.01,1.02,0.379,0.109,16866,2567,1.87,1.9,-0.621,0.109,2623,93,212430.1,1405285.8000000003,886702.9500500001,1973718.4858000004]
["2025-08-08T09:31:16.000000000",571.15,573.0,0.63,0.64,0.272,0.097,9919,2035,2.48,2.54,-0.728,0.097,1400,33,109794.3,1405285.8000000003,471965.80445,1973718.4858000004]
["2025-08-08T09:31:16.000000000",571.15,574.0,0.37,0.39,0.184,0.078,7039,912,3.23,3.3,-0.816,0.078,478,69,58632.600000000006,1405285.8000000003,292290.58170000004,1973718.4858000004]
["2025-08-08T09:31:16.000000000",571.15,575.0,0.21,0.22,0.117,0.058,11803,1662,4.07,4.16,-0.883,0.058,404,41,70800.6,1405285.8000000003,377611.25330000004,1973718.4858000004]
["2025-08-08T09:31:16.000000000",571.15,576.0,0.11,0.12,0.07,0.039,4624,456,4.85,5.15,-0.93,0.039,132,2,18548.4,1405285.8000000003,100058.62620000001,1973718.4858000004]
["2025-08-08T09:31:16.000000000",571.15,577.0,0.05,0.06,0.04,0.025,3702,586,5.8,6.1,-0.96,0.025,18,4,9300.000000000002,1405285.8000000003,52602.915,1973718.4858000004]
["2025-08-08T09:31:16.000000000",571.15,578.0,0.03,0.04,0.026,0.017,2914,28,6.7,7.1,-0.974,0.017,60,0,5055.800000000001,1405285.8000000003,27711.055699999997,1973718.4858000004]
["2025-08-08T09:31:16.000000000",571.15,579.0,0.01,0.02,0.012,0.009,2296,14,7.7,8.1,-0.988,0.009,38,0,2100.5999999999995,1405285.8000000003,11606.910299999998,1973718.4858000004]
["2025-08-08T09:31:16.000000000",571.15,580.0,0.0,0.01,0.005,0.004,7788,111,8.7,9.05,-0.995,0.004,55,6,3137.2,1405285.8000000003,17666.811800000003,1973718.4858000004]
["2025-08-08T09:31:16.000000000",571.15,581.0,0.0,0.01,0.004,0.003,1131,15,9.75,10.05,-0.996,0.003,6,0,341.1,1405285.8000000003,1927.6312500000004,1973718.4858000004]
["2025-08-08T09:31:16.000000000",571.15,582.0,0.0,0.01,0.004,0.003,2478,13,10.7,11.05,-0.996,0.003,0,0,743.4,1405285.8000000003,4245.929099999999,1973718.4858000004]
["2025-08-08T09:31:16.000000000",571.15,583.0,0.0,0.01,0.004,0.002,1942,10,11.75,12.05,-0.996,0.002,0,0,388.4,1405285.8000000003,2218.3466,1973718.4858000004]
["2025-08-08T09:31:16.000000000",571.15,584.0,0.0,0.01,0.003,0.002,5253,28,12.7,13.05,-0.997,0.002,0,0,1050.6,1405285.8000000003,6000.501899999999,1973718.4858000004]
["2025-08-08T09:31:16.000000000",571.15,585.0,0.0,0.01,0.003,0.002,7537,47,13.7,14.05,-0.997,0.002,26,6,1512.6,1405285.8000000003,8579.8153,1973718.4858000004]
["2025-08-08T09:31:16.000000000",571.15,590.0,0.0,0.01,0.003,0.001,10407,10,18.7,19.05,-0.997,0.001,0,0,1040.7,1405285.8000000003,5943.95805,1973718.4858000004]
["2025-08-08T09:31:16.000000000",571.15,595.0,0.0,0.01,0.002,0.001,2034,10,23.7,24.05,-0.998,0.001,0,0,203.40000000000003,1405285.8000000003,1161.7191000000003,1973718.4858000004]
["2025-08-08T09:31:16.000000000",571.15,600.0,0.0,0.01,0.002,0.001,3079,0,27.29,30.9,-0.998,0.001,24,0,310.3,1405285.8000000003,1744.8632499999999,1973718.4858000004]
["2025-08-08T09:31:16.000000000",571.15,605.0,0.0,0.01,0.002,0.001,292,0,32.26,35.9,-0.998,0.0,0,0,29.2,1405285.8000000003,166.77579999999998,1973718.4858000004]
["2025-08-08T09:31:16.000000000",571.15,610.0,0.0,0.01,0.001,0.0,1981,0,37.26,40.91,-0.999,0.0,1,0,0.0,1405285.8000000003,0.0,1973718.4858000004]
["2025-08-08T09:31:16.000000000",571.15,615.0,0.0,0.01,0.001,0.0,76,0,42.26,45.91,-0.999,0.0,0,0,0.0,1405285.8000000003,0.0,1973718.4858000004]
["2025-08-08T09:31:16.000000000",571.15,620.0,0.0,0.01,0.001,0.0,150,0,47.26,50.9,-0.999,0.0,0,0,0.0,1405285.8000000003,0.0,1973718.4858000004]
["2025-08-08T09:31:16.000000000",571.15,625.0,0.0,0.01,0.001,0.0,29,0,52.29,55.9,-0.999,0.0,0,0,0.0,1405285.8000000003,0.0,1973718.4858000004]
["2025-08-08T09:31:16.000000000",571.15,630.0,0.0,0.01,0.001,0.0,89,0,57.26,60.9,-0.999,0.0,0,0,0.0,1405285.8000000003,0.0,1973718.4858000004]
["2025-08-08T09:31:16.000000000",571.15,635.0,0.0,0.01,0.001,0.0,1400,0,62.26,65.9,-0.999,0.0,125,0,0.0,1405285.8000000003,0.0,1973718.4858000004]
["2025-08-08T09:31:16.000000000",571.15,640.0,0.0,0.01,0.001,0.0,200,0,67.26,70.91,-0.999,0.0,0,0,0.0,1405285.8000000003,0.0,1973718.4858000004]
["2025-08-08T09:31:16.000000000",571.15,645.0,0.0,0.01,0.001,0.0,1,0,72.26,75.9,-0.999,0.0,0,0,0.0,1405285.8000000003,0.0,1973718.4858000004]
["2025-08-08T09:31:16.000000000",571.15,650.0,0.0,0.01,0.001,0.0,1,0,77.26,80.9,-0.999,0.0,0,0,0.0,1405285.8000000003,0.0,1973718.4858000004]
["2025-08-08T09:31:16.000000000",571.15,655.0,0.0,0.01,0.001,0.0,5,0,82.26,85.91,-0.999,0.0,0,0,0.0,1405285.8000000003,0.0,1973718.4858000004]
["2025-08-08T09:31:28.000000000",571.15,527.5,41.66,44.62,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,698,4,0.0,1384691.6,0.0,2067535.5848]
["2025-08-08T09:31:28.000000000",571.15,528.0,41.17,44.68,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,5517,2,0.0,1384691.6,0.0,2067535.5848]
["2025-08-08T09:31:28.000000000",571.15,529.0,40.17,43.68,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,772,18,0.0,1384691.6,0.0,2067535.5848]
["2025-08-08T09:31:28.000000000",571.15,530.0,39.17,42.68,1.0,0.0,312,24,0.0,0.01,-0.001,0.0,8622,3,0.0,1384691.6,0.0,2067535.5848]
["2025-08-08T09:31:28.000000000",571.15,531.0,38.16,41.7,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1384691.6,0.0,2067535.5848]
["2025-08-08T09:31:28.000000000",571.15,532.0,37.16,40.69,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,100,0.0,1384691.6,0.0,2067535.5848]
["2025-08-08T09:31:28.000000000",571.15,532.5,36.66,40.2,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1384691.6,0.0,2067535.5848]
["2025-08-08T09:31:28.000000000",571.15,533.0,36.17,39.69,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1074,8,0.0,1384691.6,0.0,2067535.5848]
["2025-08-08T09:31:28.000000000",571.15,534.0,35.17,38.69,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,991,6,0.0,1384691.6,0.0,2067535.5848]
["2025-08-08T09:31:28.000000000",571.15,535.0,34.16,37.69,1.0,0.0,144,0,0.0,0.01,-0.001,0.0,7154,16,0.0,1384691.6,0.0,2067535.5848]
["2025-08-08T09:31:28.000000000",571.15,536.0,33.16,36.69,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,2092,31,0.0,1384691.6,0.0,2067535.5848]
["2025-08-08T09:31:28.000000000",571.15,537.0,32.16,35.69,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1746,1,0.0,1384691.6,0.0,2067535.5848]
["2025-08-08T09:31:28.000000000",571.15,537.5,31.66,34.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,1384691.6,0.0,2067535.5848]
["2025-08-08T09:31:28.000000000",571.15,538.0,31.16,34.69,1.0,0.0,40,0,0.0,0.01,-0.002,0.0,1124,8,0.0,1384691.6,0.0,2067535.5848]
["2025-08-08T09:31:28.000000000",571.15,539.0,30.16,33.67,1.0,0.0,134,0,0.0,0.01,-0.002,0.0,858,77,0.0,1384691.6,0.0,2067535.5848]
["2025-08-08T09:31:28.000000000",571.15,540.0,29.16,32.69,1.0,0.0,255,0,0.0,0.01,-0.002,0.0,6494,0,0.0,1384691.6,0.0,2067535.5848]
["2025-08-08T09:31:28.000000000",571.15,541.0,28.16,31.68,1.0,0.0,86,0,0.0,0.01,-0.002,0.001,1896,0,189.60000000000002,1384691.6,-1082.9004,2067535.5848]
["2025-08-08T09:31:28.000000000",571.15,542.0,27.16,30.69,1.0,0.0,153,0,0.0,0.01,-0.002,0.001,2600,45,260.0,1384691.6,-1484.99,2067535.5848]
["2025-08-08T09:31:28.000000000",571.15,542.5,27.04,30.19,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,2504,0,250.4,1384691.6,-1430.1596,2067535.5848]
["2025-08-08T09:31:28.000000000",571.15,543.0,26.23,29.67,1.0,0.0,88,0,0.0,0.01,-0.002,0.001,4628,12,462.8,1384691.6,-2643.2821999999996,2067535.5848]
["2025-08-08T09:31:28.000000000",571.15,544.0,25.16,28.67,1.0,0.0,107,0,0.0,0.01,-0.002,0.001,7352,1,735.2,1384691.6,-4199.0948,2067535.5848]
["2025-08-08T09:31:28.000000000",571.15,545.0,24.78,26.35,1.0,0.0,1516,1,0.0,0.01,-0.002,0.001,36839,0,3683.8999999999996,1384691.6,-21040.594849999998,2067535.5848]
["2025-08-08T09:31:28.000000000",571.15,546.0,23.22,26.67,1.0,0.0,287,0,0.0,0.01,-0.002,0.001,3604,1,360.40000000000003,1384691.6,-2058.4246000000003,2067535.5848]
["2025-08-08T09:31:28.000000000",571.15,547.0,23.95,24.3,1.0,0.0,168,0,0.0,0.01,-0.002,0.001,3205,11,320.5,1384691.6,-1830.5357499999998,2067535.5848]
["2025-08-08T09:31:28.000000000",571.15,547.5,23.45,23.85,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,3293,0,329.3,1384691.6,-1880.7969500000002,2067535.5848]
["2025-08-08T09:31:28.000000000",571.15,548.0,22.95,23.35,1.0,0.0,109,0,0.0,0.01,-0.002,0.001,2367,8,236.7,1384691.6,-1351.91205,2067535.5848]
["2025-08-08T09:31:28.000000000",571.15,549.0,21.95,22.35,1.0,0.0,190,5,0.0,0.01,-0.002,0.001,4782,3,478.2,1384691.6,-2731.2393,2067535.5848]
["2025-08-08T09:31:28.000000000",571.15,550.0,20.95,21.35,1.0,0.0,680,0,0.0,0.01,-0.002,0.001,24801,103,2480.1000000000004,1384691.6,-14165.091150000002,2067535.5848]
["2025-08-08T09:31:28.000000000",571.15,551.0,19.95,20.35,1.0,0.0,400,0,0.01,0.02,-0.006,0.002,2346,37,469.20000000000005,1384691.6,-2679.8358000000003,2067535.5848]
["2025-08-08T09:31:28.000000000",571.15,552.0,18.95,19.35,1.0,0.0,356,3,0.01,0.02,-0.006,0.002,2199,9,439.79999999999995,1384691.6,-2511.9176999999995,2067535.5848]
["2025-08-08T09:31:28.000000000",571.15,552.5,18.45,18.85,1.0,0.0,591,0,0.01,0.02,-0.006,0.002,983,13,196.6,1384691.6,-1122.8808999999999,2067535.5848]
["2025-08-08T09:31:28.000000000",571.15,553.0,17.95,18.35,1.0,0.0,1013,0,0.01,0.02,-0.006,0.002,5880,17,1176.0,1384691.6,-6716.724,2067535.5848]
["2025-08-08T09:31:28.000000000",571.15,554.0,16.95,17.35,1.0,0.0,1259,0,0.01,0.02,-0.007,0.003,3200,54,960.0,1384691.6,-5483.04,2067535.5848]
["2025-08-08T09:31:28.000000000",571.15,555.0,15.95,16.35,1.0,0.0,1421,6,0.01,0.02,-0.007,0.003,12489,119,3746.7,1384691.6,-21399.277049999997,2067535.5848]
["2025-08-08T09:31:28.000000000",571.15,556.0,14.95,15.35,1.0,0.0,1989,1,0.02,0.03,-0.011,0.004,3859,288,1543.6,1384691.6,-8816.2714,2067535.5848]
["2025-08-08T09:31:28.000000000",571.15,557.0,13.95,14.35,1.0,0.0,1387,3,0.02,0.03,-0.011,0.005,5412,265,2706.0,1384691.6,-15455.319,2067535.5848]
["2025-08-08T09:31:28.000000000",571.15,558.0,12.95,13.35,1.0,0.0,1800,0,0.03,0.04,-0.016,0.006,4944,98,2966.4,1384691.6,-16942.5936,2067535.5848]
["2025-08-08T09:31:28.000000000",571.15,559.0,11.95,12.35,1.0,0.0,1029,4,0.03,0.04,-0.017,0.007,5588,12,3911.6,1384691.6,-22341.1034,2067535.5848]
["2025-08-08T09:31:28.000000000",571.15,560.0,11.0,11.35,1.0,0.0,3828,30,0.04,0.05,-0.022,0.009,45913,611,41321.7,1384691.6,-236008.88955,2067535.5848]
["2025-08-08T09:31:28.000000000",571.15,561.0,10.0,10.4,0.957,0.003,1989,4,0.05,0.06,-0.027,0.012,5064,318,6673.5,1384691.6,-31299.591150000004,2067535.5848]
["2025-08-08T09:31:28.000000000",571.15,562.0,9.0,9.4,0.953,0.009,2918,1,0.07,0.08,-0.037,0.016,5439,241,11328.6,1384691.6,-34704.2163,2067535.5848]
["2025-08-08T09:31:28.000000000",571.15,563.0,8.05,8.4,0.946,0.015,3873,11,0.09,0.1,-0.047,0.02,8390,369,22589.5,1384691.6,-62658.010750000016,2067535.5848]
["2025-08-08T09:31:28.000000000",571.15,564.0,7.05,7.45,0.932,0.024,2237,10,0.13,0.14,-0.065,0.027,5986,129,21531.0,1384691.6,-61646.504099999984,2067535.5848]
["2025-08-08T09:31:28.000000000",571.15,565.0,6.15,6.5,0.911,0.033,12562,41,0.18,0.19,-0.088,0.035,17669,1108,103296.1,1384691.6,-116439.77935000004,2067535.5848]
["2025-08-08T09:31:28.000000000",571.15,566.0,5.35,5.43,0.881,0.044,6849,165,0.26,0.27,-0.119,0.045,4846,295,51942.59999999999,1384691.6,47568.798899999994,2067535.5848]
["2025-08-08T09:31:28.000000000",571.15,567.0,4.48,4.53,0.838,0.058,4301,88,0.36,0.38,-0.163,0.058,4841,702,53023.60000000001,1384691.6,-17888.417999999994,2067535.5848]
["2025-08-08T09:31:28.000000000",571.15,568.0,3.6,3.69,0.781,0.073,4814,216,0.51,0.53,-0.22,0.073,5634,1388,76270.4,1384691.6,-34189.03900000001,2067535.5848]
["2025-08-08T09:31:28.000000000",571.15,569.0,2.82,2.88,0.709,0.088,7556,630,0.73,0.74,-0.292,0.088,4423,1253,105415.20000000001,1384691.6,157468.3396,2067535.5848]
["2025-08-08T09:31:28.000000000",571.15,570.0,2.13,2.17,0.618,0.102,13489,2660,1.0,1.02,-0.381,0.101,10660,1758,245253.8,1384691.6,170898.3606999999,2067535.5848]
["2025-08-08T09:31:28.000000000",571.15,571.0,1.52,1.54,0.514,0.11,5950,3404,1.38,1.41,-0.485,0.11,4083,747,110363.00000000001,1384691.6,117297.07549999999,2067535.5848]
["2025-08-08T09:31:28.000000000",571.15,572.0,1.02,1.04,0.403,0.109,16866,3380,1.88,1.91,-0.597,0.11,2623,101,212692.4,1384691.6,885204.8236,2067535.5848]
["2025-08-08T09:31:28.000000000",571.15,573.0,0.63,0.65,0.293,0.1,9919,2647,2.49,2.57,-0.706,0.1,1400,34,113190.00000000001,1384691.6,486562.68500000006,2067535.5848]
["2025-08-08T09:31:28.000000000",571.15,574.0,0.38,0.39,0.2,0.082,7039,1144,3.23,3.34,-0.8,0.082,478,72,61639.4,1384691.6,307279.84229999996,2067535.5848]
["2025-08-08T09:31:28.000000000",571.15,575.0,0.21,0.23,0.127,0.061,11803,1823,4.05,4.16,-0.872,0.062,404,52,74503.09999999999,1384691.6,396912.12525,2067535.5848]
["2025-08-08T09:31:28.000000000",571.15,576.0,0.12,0.13,0.076,0.042,4624,494,4.85,5.2,-0.924,0.042,132,2,19975.2,1384691.6,107755.44359999998,2067535.5848]
["2025-08-08T09:31:28.000000000",571.15,577.0,0.06,0.07,0.041,0.026,3702,709,5.8,6.15,-0.959,0.026,18,4,9672.0,1384691.6,54707.031599999995,2067535.5848]
["2025-08-08T09:31:28.000000000",571.15,578.0,0.03,0.04,0.026,0.017,2914,106,6.7,7.1,-0.974,0.017,60,0,5055.800000000001,1384691.6,27711.055699999997,2067535.5848]
["2025-08-08T09:31:28.000000000",571.15,579.0,0.01,0.02,0.012,0.009,2296,22,7.7,8.1,-0.988,0.009,38,0,2100.5999999999995,1384691.6,11606.910299999998,2067535.5848]
["2025-08-08T09:31:28.000000000",571.15,580.0,0.0,0.01,0.005,0.004,7788,361,8.7,9.1,-0.995,0.004,55,6,3137.2,1384691.6,17666.811800000003,2067535.5848]
["2025-08-08T09:31:28.000000000",571.15,581.0,0.0,0.01,0.004,0.003,1131,15,9.7,10.1,-0.996,0.003,6,0,341.1,1384691.6,1927.6312500000004,2067535.5848]
["2025-08-08T09:31:28.000000000",571.15,582.0,0.0,0.01,0.004,0.003,2478,13,10.7,11.05,-0.996,0.003,0,0,743.4,1384691.6,4245.929099999999,2067535.5848]
["2025-08-08T09:31:28.000000000",571.15,583.0,0.0,0.01,0.004,0.003,1942,10,11.7,12.05,-0.996,0.003,0,0,582.6,1384691.6,3327.5199,2067535.5848]
["2025-08-08T09:31:28.000000000",571.15,584.0,0.0,0.01,0.003,0.002,5253,28,12.7,13.05,-0.996,0.002,0,0,1050.6,1384691.6,6000.501899999999,2067535.5848]
["2025-08-08T09:31:28.000000000",571.15,585.0,0.0,0.01,0.003,0.002,7537,47,13.7,14.05,-0.997,0.002,26,6,1512.6,1384691.6,8579.8153,2067535.5848]
["2025-08-08T09:31:28.000000000",571.15,590.0,0.0,0.01,0.003,0.001,10407,11,18.7,19.05,-0.997,0.001,0,0,1040.7,1384691.6,5943.95805,2067535.5848]
["2025-08-08T09:31:28.000000000",571.15,595.0,0.0,0.01,0.002,0.001,2034,10,23.7,24.05,-0.998,0.001,0,0,203.40000000000003,1384691.6,1161.7191000000003,2067535.5848]
["2025-08-08T09:31:28.000000000",571.15,600.0,0.0,0.01,0.002,0.001,3079,0,27.34,30.84,-0.998,0.001,24,0,310.3,1384691.6,1744.8632499999999,2067535.5848]
["2025-08-08T09:31:28.000000000",571.15,605.0,0.0,0.01,0.002,0.001,292,0,32.31,35.84,-0.998,0.0,0,0,29.2,1384691.6,166.77579999999998,2067535.5848]
["2025-08-08T09:31:28.000000000",571.15,610.0,0.0,0.01,0.001,0.0,1981,0,37.31,40.84,-0.999,0.0,1,0,0.0,1384691.6,0.0,2067535.5848]
["2025-08-08T09:31:28.000000000",571.15,615.0,0.0,0.01,0.001,0.0,76,0,42.31,45.84,-0.999,0.0,0,0,0.0,1384691.6,0.0,2067535.5848]
["2025-08-08T09:31:28.000000000",571.15,620.0,0.0,0.01,0.001,0.0,150,0,47.31,50.84,-0.999,0.0,0,0,0.0,1384691.6,0.0,2067535.5848]
["2025-08-08T09:31:28.000000000",571.15,625.0,0.0,0.01,0.001,0.0,29,0,52.34,55.84,-0.999,0.0,0,0,0.0,1384691.6,0.0,2067535.5848]
["2025-08-08T09:31:28.000000000",571.15,630.0,0.0,0.01,0.001,0.0,89,0,57.18,60.84,-0.999,0.0,0,0,0.0,1384691.6,0.0,2067535.5848]
["2025-08-08T09:31:28.000000000",571.15,635.0,0.0,0.01,0.001,0.0,1400,0,62.3,65.84,-0.999,0.0,125,0,0.0,1384691.6,0.0,2067535.5848]
["2025-08-08T09:31:28.000000000",571.15,640.0,0.0,0.01,0.001,0.0,200,0,67.18,70.84,-0.999,0.0,0,0,0.0,1384691.6,0.0,2067535.5848]
["2025-08-08T09:31:28.000000000",571.15,645.0,0.0,0.01,0.001,0.0,1,0,72.18,75.84,-0.999,0.0,0,0,0.0,1384691.6,0.0,2067535.5848]
["2025-08-08T09:31:28.000000000",571.15,650.0,0.0,0.01,0.001,0.0,1,0,77.18,80.84,-0.999,0.0,0,0,0.0,1384691.6,0.0,2067535.5848]
["2025-08-08T09:31:28.000000000",571.15,655.0,0.0,0.01,0.001,0.0,5,0,82.18,85.84,-0.999,0.0,0,0,0.0,1384691.6,0.0,2067535.5848]
["2025-08-08T09:31:39.000000000",571.005,527.5,41.62,44.62,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,698,4,0.0,1380589.3,0.0,2030640.5282849998]
["2025-08-08T09:31:39.000000000",571.005,528.0,41.12,44.68,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,5517,2,0.0,1380589.3,0.0,2030640.5282849998]
["2025-08-08T09:31:39.000000000",571.005,529.0,40.12,43.68,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,772,18,0.0,1380589.3,0.0,2030640.5282849998]
["2025-08-08T09:31:39.000000000",571.005,530.0,39.12,42.68,1.0,0.0,312,24,0.0,0.01,-0.001,0.0,8622,3,0.0,1380589.3,0.0,2030640.5282849998]
["2025-08-08T09:31:39.000000000",571.005,531.0,38.12,41.7,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1380589.3,0.0,2030640.5282849998]
["2025-08-08T09:31:39.000000000",571.005,532.0,37.12,40.69,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,100,0.0,1380589.3,0.0,2030640.5282849998]
["2025-08-08T09:31:39.000000000",571.005,532.5,36.62,40.2,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1380589.3,0.0,2030640.5282849998]
["2025-08-08T09:31:39.000000000",571.005,533.0,36.12,39.69,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1074,8,0.0,1380589.3,0.0,2030640.5282849998]
["2025-08-08T09:31:39.000000000",571.005,534.0,35.13,38.69,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,991,6,0.0,1380589.3,0.0,2030640.5282849998]
["2025-08-08T09:31:39.000000000",571.005,535.0,34.13,37.69,1.0,0.0,144,0,0.0,0.01,-0.001,0.0,7154,16,0.0,1380589.3,0.0,2030640.5282849998]
["2025-08-08T09:31:39.000000000",571.005,536.0,33.12,36.69,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,2092,31,0.0,1380589.3,0.0,2030640.5282849998]
["2025-08-08T09:31:39.000000000",571.005,537.0,32.12,35.69,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1746,1,0.0,1380589.3,0.0,2030640.5282849998]
["2025-08-08T09:31:39.000000000",571.005,537.5,31.62,34.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,1380589.3,0.0,2030640.5282849998]
["2025-08-08T09:31:39.000000000",571.005,538.0,31.12,34.69,1.0,0.0,40,0,0.0,0.01,-0.002,0.0,1124,8,0.0,1380589.3,0.0,2030640.5282849998]
["2025-08-08T09:31:39.000000000",571.005,539.0,30.12,33.67,1.0,0.0,134,0,0.0,0.01,-0.002,0.0,858,77,0.0,1380589.3,0.0,2030640.5282849998]
["2025-08-08T09:31:39.000000000",571.005,540.0,29.12,32.69,1.0,0.0,255,0,0.0,0.01,-0.002,0.0,6494,0,0.0,1380589.3,0.0,2030640.5282849998]
["2025-08-08T09:31:39.000000000",571.005,541.0,28.12,31.68,1.0,0.0,86,0,0.0,0.01,-0.002,0.001,1896,0,189.60000000000002,1380589.3,-1082.6254800000002,2030640.5282849998]
["2025-08-08T09:31:39.000000000",571.005,542.0,27.13,30.69,1.0,0.0,153,0,0.0,0.01,-0.002,0.001,2600,45,260.0,1380589.3,-1484.6129999999998,2030640.5282849998]
["2025-08-08T09:31:39.000000000",571.005,542.5,26.62,30.19,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,2504,0,250.4,1380589.3,-1429.79652,2030640.5282849998]
["2025-08-08T09:31:39.000000000",571.005,543.0,26.23,29.67,1.0,0.0,88,0,0.0,0.01,-0.002,0.001,4628,12,462.8,1380589.3,-2642.61114,2030640.5282849998]
["2025-08-08T09:31:39.000000000",571.005,544.0,25.16,28.67,1.0,0.0,107,0,0.0,0.01,-0.002,0.001,7352,1,735.2,1380589.3,-4198.02876,2030640.5282849998]
["2025-08-08T09:31:39.000000000",571.005,545.0,25.09,27.12,1.0,0.0,1516,1,0.0,0.01,-0.002,0.001,36839,0,3683.8999999999996,1380589.3,-21035.253194999998,2030640.5282849998]
["2025-08-08T09:31:39.000000000",571.005,546.0,23.22,26.67,1.0,0.0,287,0,0.0,0.01,-0.002,0.001,3604,1,360.40000000000003,1380589.3,-2057.9020200000004,2030640.5282849998]
["2025-08-08T09:31:39.000000000",571.005,547.0,23.85,24.25,1.0,0.0,168,0,0.0,0.01,-0.002,0.001,3205,11,320.5,1380589.3,-1830.0710250000002,2030640.5282849998]
["2025-08-08T09:31:39.000000000",571.005,547.5,23.35,23.75,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,3293,0,329.3,1380589.3,-1880.319465,2030640.5282849998]
["2025-08-08T09:31:39.000000000",571.005,548.0,22.85,23.25,1.0,0.0,109,0,0.0,0.01,-0.002,0.001,2367,8,236.7,1380589.3,-1351.568835,2030640.5282849998]
["2025-08-08T09:31:39.000000000",571.005,549.0,21.85,22.25,1.0,0.0,190,5,0.0,0.01,-0.002,0.001,4782,3,478.2,1380589.3,-2730.5459100000003,2030640.5282849998]
["2025-08-08T09:31:39.000000000",571.005,550.0,20.85,21.25,1.0,0.0,680,0,0.0,0.01,-0.002,0.001,24801,103,2480.1000000000004,1380589.3,-14161.495005,2030640.5282849998]
["2025-08-08T09:31:39.000000000",571.005,551.0,19.85,20.25,1.0,0.0,400,0,0.01,0.02,-0.006,0.002,2346,37,469.20000000000005,1380589.3,-2679.1554600000004,2030640.5282849998]
["2025-08-08T09:31:39.000000000",571.005,552.0,18.85,19.25,1.0,0.0,356,3,0.01,0.02,-0.006,0.002,2199,9,439.79999999999995,1380589.3,-2511.27999,2030640.5282849998]
["2025-08-08T09:31:39.000000000",571.005,552.5,18.35,18.75,1.0,0.0,591,0,0.01,0.02,-0.006,0.002,983,13,196.6,1380589.3,-1122.59583,2030640.5282849998]
["2025-08-08T09:31:39.000000000",571.005,553.0,17.85,18.25,1.0,0.0,1013,0,0.01,0.02,-0.006,0.002,5880,17,1176.0,1380589.3,-6715.0188,2030640.5282849998]
["2025-08-08T09:31:39.000000000",571.005,554.0,16.85,17.25,1.0,0.0,1259,0,0.01,0.02,-0.007,0.003,3200,54,960.0,1380589.3,-5481.648,2030640.5282849998]
["2025-08-08T09:31:39.000000000",571.005,555.0,15.85,16.12,1.0,0.0,1421,6,0.01,0.02,-0.007,0.003,12489,119,3746.7,1380589.3,-21393.844334999998,2030640.5282849998]
["2025-08-08T09:31:39.000000000",571.005,556.0,14.85,15.25,1.0,0.0,1989,1,0.02,0.03,-0.011,0.004,3859,288,1543.6,1380589.3,-8814.03318,2030640.5282849998]
["2025-08-08T09:31:39.000000000",571.005,557.0,13.85,14.25,1.0,0.0,1387,3,0.02,0.03,-0.011,0.005,5412,265,2706.0,1380589.3,-15451.3953,2030640.5282849998]
["2025-08-08T09:31:39.000000000",571.005,558.0,12.85,13.25,1.0,0.0,1800,0,0.03,0.04,-0.016,0.006,4944,98,2966.4,1380589.3,-16938.29232,2030640.5282849998]
["2025-08-08T09:31:39.000000000",571.005,559.0,11.85,12.25,1.0,0.0,1029,4,0.03,0.04,-0.017,0.007,5588,12,3911.6,1380589.3,-22335.43158,2030640.5282849998]
["2025-08-08T09:31:39.000000000",571.005,560.0,10.9,11.25,1.0,0.0,3828,30,0.04,0.05,-0.022,0.009,45913,731,41321.7,1380589.3,-235948.973085,2030640.5282849998]
["2025-08-08T09:31:39.000000000",571.005,561.0,9.9,10.3,0.957,0.003,1989,4,0.05,0.06,-0.027,0.012,5064,318,6673.5,1380589.3,-31291.645005000002,2030640.5282849998]
["2025-08-08T09:31:39.000000000",571.005,562.0,8.9,9.3,0.953,0.009,2918,1,0.07,0.08,-0.037,0.016,5439,271,11328.6,1380589.3,-34695.40581,2030640.5282849998]
["2025-08-08T09:31:39.000000000",571.005,563.0,7.95,8.35,0.946,0.015,3873,11,0.1,0.11,-0.047,0.02,8390,381,22589.5,1380589.3,-62642.10352500001,2030640.5282849998]
["2025-08-08T09:31:39.000000000",571.005,564.0,7.0,7.35,0.931,0.024,2237,10,0.14,0.15,-0.065,0.027,5986,138,21531.0,1380589.3,-61630.85366999999,2030640.5282849998]
["2025-08-08T09:31:39.000000000",571.005,565.0,6.05,6.4,0.907,0.034,12562,41,0.19,0.2,-0.091,0.036,17669,1152,106319.2,1380589.3,-119326.34087999997,2030640.5282849998]
["2025-08-08T09:31:39.000000000",571.005,566.0,5.24,5.32,0.878,0.045,6849,174,0.27,0.29,-0.122,0.046,4846,337,53112.1,1380589.3,48700.44544499999,2030640.5282849998]
["2025-08-08T09:31:39.000000000",571.005,567.0,4.38,4.46,0.834,0.059,4301,114,0.38,0.4,-0.166,0.059,4841,834,53937.799999999996,1380589.3,-18192.219299999993,2030640.5282849998]
["2025-08-08T09:31:39.000000000",571.005,568.0,3.54,3.6,0.775,0.074,4814,217,0.54,0.56,-0.224,0.073,5634,1534,76751.8,1380589.3,-31431.54123,2030640.5282849998]
["2025-08-08T09:31:39.000000000",571.005,569.0,2.77,2.8,0.702,0.089,7556,693,0.76,0.77,-0.298,0.088,4423,1344,106170.79999999999,1380589.3,161742.87629999995,2030640.5282849998]
["2025-08-08T09:31:39.000000000",571.005,570.0,2.06,2.09,0.611,0.101,13489,2728,1.05,1.07,-0.389,0.101,10660,1912,243904.9,1380589.3,163152.68764500003,2030640.5282849998]
["2025-08-08T09:31:39.000000000",571.005,571.0,1.46,1.48,0.507,0.109,5950,3692,1.45,1.47,-0.493,0.109,4083,779,109359.7,1380589.3,116201.23051499994,2030640.5282849998]
["2025-08-08T09:31:39.000000000",571.005,572.0,0.98,1.0,0.398,0.107,16866,3857,1.96,1.99,-0.603,0.107,2623,128,208532.3,1380589.3,870212.191005,2030640.5282849998]
["2025-08-08T09:31:39.000000000",571.005,573.0,0.61,0.63,0.29,0.098,9919,3082,2.57,2.64,-0.71,0.098,1400,34,110926.2,1380589.3,476710.37630999996,2030640.5282849998]
["2025-08-08T09:31:39.000000000",571.005,574.0,0.36,0.38,0.198,0.081,7039,1304,3.32,3.41,-0.802,0.081,478,76,60887.7,1380589.3,303455.46820500004,2030640.5282849998]
["2025-08-08T09:31:39.000000000",571.005,575.0,0.21,0.22,0.126,0.06,11803,1899,4.16,4.23,-0.874,0.06,404,53,73242.0,1380589.3,390533.1597,2030640.5282849998]
["2025-08-08T09:31:39.000000000",571.005,576.0,0.11,0.12,0.075,0.042,4624,500,4.9,5.3,-0.925,0.042,132,2,19975.2,1380589.3,107728.08731999999,2030640.5282849998]
["2025-08-08T09:31:39.000000000",571.005,577.0,0.06,0.07,0.046,0.027,3702,753,5.85,6.25,-0.954,0.027,18,4,10044.0,1380589.3,56796.725340000005,2030640.5282849998]
["2025-08-08T09:31:39.000000000",571.005,578.0,0.03,0.04,0.026,0.017,2914,129,6.8,7.2,-0.974,0.017,60,0,5055.800000000001,1380589.3,27704.02059,2030640.5282849998]
["2025-08-08T09:31:39.000000000",571.005,579.0,0.01,0.02,0.012,0.009,2296,25,7.8,8.2,-0.988,0.009,38,0,2100.5999999999995,1380589.3,11603.963609999999,2030640.5282849998]
["2025-08-08T09:31:39.000000000",571.005,580.0,0.0,0.01,0.005,0.004,7788,823,8.8,9.2,-0.995,0.004,55,6,3137.2,1380589.3,17662.326660000002,2030640.5282849998]
["2025-08-08T09:31:39.000000000",571.005,581.0,0.0,0.01,0.004,0.003,1131,15,9.8,10.2,-0.996,0.003,6,0,341.1,1380589.3,1927.1418750000003,2030640.5282849998]
["2025-08-08T09:31:39.000000000",571.005,582.0,0.0,0.01,0.004,0.003,2478,13,10.8,11.2,-0.996,0.003,0,0,743.4,1380589.3,4244.85117,2030640.5282849998]
["2025-08-08T09:31:39.000000000",571.005,583.0,0.0,0.01,0.004,0.003,1942,10,11.75,12.15,-0.996,0.003,0,0,582.6,1380589.3,3326.6751300000005,2030640.5282849998]
["2025-08-08T09:31:39.000000000",571.005,584.0,0.0,0.01,0.003,0.002,5253,28,12.75,13.15,-0.996,0.002,0,0,1050.6,1380589.3,5998.978529999999,2030640.5282849998]
["2025-08-08T09:31:39.000000000",571.005,585.0,0.0,0.01,0.003,0.002,7537,47,13.75,14.15,-0.997,0.002,26,6,1512.6,1380589.3,8577.63711,2030640.5282849998]
["2025-08-08T09:31:39.000000000",571.005,590.0,0.0,0.01,0.003,0.001,10407,11,18.75,19.15,-0.997,0.001,0,0,1040.7,1380589.3,5942.449035000001,2030640.5282849998]
["2025-08-08T09:31:39.000000000",571.005,595.0,0.0,0.01,0.002,0.001,2034,10,23.75,24.15,-0.998,0.001,0,0,203.40000000000003,1380589.3,1161.4241700000002,2030640.5282849998]
["2025-08-08T09:31:39.000000000",571.005,600.0,0.0,0.01,0.002,0.001,3079,0,27.34,30.88,-0.998,0.001,24,0,310.3,1380589.3,1744.420275,2030640.5282849998]
["2025-08-08T09:31:39.000000000",571.005,605.0,0.0,0.01,0.002,0.0,292,0,32.31,35.87,-0.998,0.0,0,0,0.0,1380589.3,0.0,2030640.5282849998]
["2025-08-08T09:31:39.000000000",571.005,610.0,0.0,0.01,0.001,0.0,1981,0,37.31,40.88,-0.999,0.0,1,0,0.0,1380589.3,0.0,2030640.5282849998]
["2025-08-08T09:31:39.000000000",571.005,615.0,0.0,0.01,0.001,0.0,76,0,42.31,45.89,-0.999,0.0,0,0,0.0,1380589.3,0.0,2030640.5282849998]
["2025-08-08T09:31:39.000000000",571.005,620.0,0.0,0.01,0.001,0.0,150,0,47.31,50.88,-0.999,0.0,0,0,0.0,1380589.3,0.0,2030640.5282849998]
["2025-08-08T09:31:39.000000000",571.005,625.0,0.0,0.01,0.001,0.0,29,0,52.34,55.88,-0.999,0.0,0,0,0.0,1380589.3,0.0,2030640.5282849998]
["2025-08-08T09:31:39.000000000",571.005,630.0,0.0,0.01,0.001,0.0,89,0,57.18,60.88,-0.999,0.0,0,0,0.0,1380589.3,0.0,2030640.5282849998]
["2025-08-08T09:31:39.000000000",571.005,635.0,0.0,0.01,0.001,0.0,1400,0,62.3,65.88,-0.999,0.0,125,0,0.0,1380589.3,0.0,2030640.5282849998]
["2025-08-08T09:31:39.000000000",571.005,640.0,0.0,0.01,0.001,0.0,200,0,67.18,70.89,-0.999,0.0,0,0,0.0,1380589.3,0.0,2030640.5282849998]
["2025-08-08T09:31:39.000000000",571.005,645.0,0.0,0.01,0.001,0.0,1,0,72.18,75.88,-0.999,0.0,0,0,0.0,1380589.3,0.0,2030640.5282849998]
["2025-08-08T09:31:39.000000000",571.005,650.0,0.0,0.01,0.001,0.0,1,0,77.18,80.89,-0.999,0.0,0,0,0.0,1380589.3,0.0,2030640.5282849998]
["2025-08-08T09:31:39.000000000",571.005,655.0,0.0,0.01,0.001,0.0,5,0,82.18,85.89,-0.999,0.0,0,0,0.0,1380589.3,0.0,2030640.5282849998]
["2025-08-08T09:31:51.000000000",570.895,527.0,42.15,45.66,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,3865,4,0.0,1402806.9,0.0,1875436.3174949999]
["2025-08-08T09:31:51.000000000",570.895,527.5,41.65,44.6,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,698,4,0.0,1402806.9,0.0,1875436.3174949999]
["2025-08-08T09:31:51.000000000",570.895,528.0,41.17,44.66,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,5517,2,0.0,1402806.9,0.0,1875436.3174949999]
["2025-08-08T09:31:51.000000000",570.895,529.0,40.15,43.66,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,772,18,0.0,1402806.9,0.0,1875436.3174949999]
["2025-08-08T09:31:51.000000000",570.895,530.0,39.15,42.66,1.0,0.0,312,24,0.0,0.01,-0.001,0.0,8622,3,0.0,1402806.9,0.0,1875436.3174949999]
["2025-08-08T09:31:51.000000000",570.895,531.0,38.15,41.68,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1402806.9,0.0,1875436.3174949999]
["2025-08-08T09:31:51.000000000",570.895,532.0,37.15,40.67,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,100,0.0,1402806.9,0.0,1875436.3174949999]
["2025-08-08T09:31:51.000000000",570.895,532.5,36.64,40.18,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1402806.9,0.0,1875436.3174949999]
["2025-08-08T09:31:51.000000000",570.895,533.0,36.15,39.67,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1074,8,0.0,1402806.9,0.0,1875436.3174949999]
["2025-08-08T09:31:51.000000000",570.895,534.0,35.15,38.67,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,991,6,0.0,1402806.9,0.0,1875436.3174949999]
["2025-08-08T09:31:51.000000000",570.895,535.0,34.15,37.67,1.0,0.0,144,0,0.0,0.01,-0.001,0.0,7154,16,0.0,1402806.9,0.0,1875436.3174949999]
["2025-08-08T09:31:51.000000000",570.895,536.0,33.15,36.67,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,2092,31,0.0,1402806.9,0.0,1875436.3174949999]
["2025-08-08T09:31:51.000000000",570.895,537.0,32.15,35.67,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1746,1,0.0,1402806.9,0.0,1875436.3174949999]
["2025-08-08T09:31:51.000000000",570.895,537.5,31.64,34.6,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,553,0,0.0,1402806.9,0.0,1875436.3174949999]
["2025-08-08T09:31:51.000000000",570.895,538.0,31.15,34.67,1.0,0.0,40,0,0.0,0.01,-0.002,0.0,1124,8,0.0,1402806.9,0.0,1875436.3174949999]
["2025-08-08T09:31:51.000000000",570.895,539.0,30.15,33.65,1.0,0.0,134,0,0.0,0.01,-0.002,0.0,858,77,0.0,1402806.9,0.0,1875436.3174949999]
["2025-08-08T09:31:51.000000000",570.895,540.0,29.17,32.67,1.0,0.0,255,0,0.0,0.01,-0.002,0.0,6494,0,0.0,1402806.9,0.0,1875436.3174949999]
["2025-08-08T09:31:51.000000000",570.895,541.0,28.15,31.66,1.0,0.0,86,0,0.0,0.01,-0.002,0.001,1896,0,189.60000000000002,1402806.9,-1082.4169200000001,1875436.3174949999]
["2025-08-08T09:31:51.000000000",570.895,542.0,27.15,30.67,1.0,0.0,153,0,0.0,0.01,-0.002,0.001,2600,45,260.0,1402806.9,-1484.3269999999998,1875436.3174949999]
["2025-08-08T09:31:51.000000000",570.895,542.5,26.64,30.17,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,2504,0,250.4,1402806.9,-1429.5210800000002,1875436.3174949999]
["2025-08-08T09:31:51.000000000",570.895,543.0,26.26,29.65,1.0,0.0,88,0,0.0,0.01,-0.002,0.001,4628,12,462.8,1402806.9,-2642.10206,1875436.3174949999]
["2025-08-08T09:31:51.000000000",570.895,544.0,25.19,28.65,1.0,0.0,107,0,0.0,0.01,-0.002,0.001,7352,1,735.2,1402806.9,-4197.22004,1875436.3174949999]
["2025-08-08T09:31:51.000000000",570.895,545.0,25.14,26.1,1.0,0.0,1516,1,0.0,0.01,-0.002,0.001,36839,0,3683.8999999999996,1402806.9,-21031.200905,1875436.3174949999]
["2025-08-08T09:31:51.000000000",570.895,546.0,23.26,26.65,1.0,0.0,287,0,0.0,0.01,-0.002,0.001,3604,1,360.40000000000003,1402806.9,-2057.50558,1875436.3174949999]
["2025-08-08T09:31:51.000000000",570.895,547.0,23.7,24.1,1.0,0.0,168,0,0.0,0.01,-0.002,0.001,3205,11,320.5,1402806.9,-1829.7184750000001,1875436.3174949999]
["2025-08-08T09:31:51.000000000",570.895,547.5,23.2,23.6,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,3293,0,329.3,1402806.9,-1879.9572349999999,1875436.3174949999]
["2025-08-08T09:31:51.000000000",570.895,548.0,22.7,23.1,1.0,0.0,109,0,0.0,0.01,-0.002,0.001,2367,68,236.7,1402806.9,-1351.3084649999998,1875436.3174949999]
["2025-08-08T09:31:51.000000000",570.895,549.0,21.7,22.05,1.0,0.0,190,5,0.0,0.01,-0.002,0.001,4782,3,478.2,1402806.9,-2730.01989,1875436.3174949999]
["2025-08-08T09:31:51.000000000",570.895,550.0,20.7,21.1,1.0,0.0,680,0,0.0,0.01,-0.002,0.001,24801,103,2480.1000000000004,1402806.9,-14158.766895,1875436.3174949999]
["2025-08-08T09:31:51.000000000",570.895,551.0,19.7,20.1,1.0,0.0,400,0,0.01,0.02,-0.006,0.002,2346,43,469.20000000000005,1402806.9,-2678.63934,1875436.3174949999]
["2025-08-08T09:31:51.000000000",570.895,552.0,18.7,19.1,1.0,0.0,356,3,0.01,0.02,-0.006,0.002,2199,9,439.79999999999995,1402806.9,-2510.7962099999995,1875436.3174949999]
["2025-08-08T09:31:51.000000000",570.895,552.5,18.2,18.6,1.0,0.0,591,0,0.01,0.02,-0.006,0.002,983,14,196.6,1402806.9,-1122.37957,1875436.3174949999]
["2025-08-08T09:31:51.000000000",570.895,553.0,17.7,18.15,1.0,0.0,1013,3,0.01,0.02,-0.006,0.002,5880,17,1176.0,1402806.9,-6713.725200000001,1875436.3174949999]
["2025-08-08T09:31:51.000000000",570.895,554.0,16.7,17.08,1.0,0.0,1259,0,0.01,0.02,-0.007,0.003,3200,54,960.0,1402806.9,-5480.592,1875436.3174949999]
["2025-08-08T09:31:51.000000000",570.895,555.0,15.7,16.08,1.0,0.0,1421,6,0.01,0.02,-0.007,0.003,12489,119,3746.7,1402806.9,-21389.722964999997,1875436.3174949999]
["2025-08-08T09:31:51.000000000",570.895,556.0,14.7,15.1,1.0,0.0,1989,1,0.02,0.03,-0.011,0.004,3859,368,1543.6,1402806.9,-8812.335219999999,1875436.3174949999]
["2025-08-08T09:31:51.000000000",570.895,557.0,13.7,14.08,1.0,0.0,1387,3,0.02,0.03,-0.012,0.005,5412,266,2706.0,1402806.9,-15448.418699999998,1875436.3174949999]
["2025-08-08T09:31:51.000000000",570.895,558.0,12.7,13.1,1.0,0.0,1800,0,0.03,0.04,-0.016,0.007,4944,104,3460.8,1402806.9,-19757.53416,1875436.3174949999]
["2025-08-08T09:31:51.000000000",570.895,559.0,11.7,12.13,1.0,0.0,1029,12,0.03,0.04,-0.017,0.008,5588,12,4470.4,1402806.9,-25521.29008,1875436.3174949999]
["2025-08-08T09:31:51.000000000",570.895,560.0,10.75,11.13,1.0,0.0,3828,30,0.04,0.05,-0.022,0.01,45913,748,45913.0,1402806.9,-262115.02135,1875436.3174949999]
["2025-08-08T09:31:51.000000000",570.895,561.0,9.77,10.15,0.955,0.006,1989,12,0.06,0.07,-0.031,0.013,5064,398,7776.599999999999,1402806.9,-30770.098709999995,1875436.3174949999]
["2025-08-08T09:31:51.000000000",570.895,562.0,8.76,9.15,0.95,0.012,2918,2,0.08,0.09,-0.041,0.017,5439,282,12747.900000000001,1402806.9,-32796.205065,1875436.3174949999]
["2025-08-08T09:31:51.000000000",570.895,563.0,7.8,8.15,0.939,0.019,3873,11,0.1,0.11,-0.055,0.023,8390,390,26655.7,1402806.9,-68155.15778499999,1875436.3174949999]
["2025-08-08T09:31:51.000000000",570.895,564.0,6.85,7.2,0.924,0.027,2237,10,0.15,0.16,-0.074,0.03,5986,141,23997.899999999998,1402806.9,-68039.83699499999,1875436.3174949999]
["2025-08-08T09:31:51.000000000",570.895,565.0,6.02,6.13,0.897,0.038,12562,42,0.2,0.21,-0.102,0.039,17669,1309,116644.70000000001,1402806.9,-120878.45282499999,1875436.3174949999]
["2025-08-08T09:31:51.000000000",570.895,566.0,5.05,5.21,0.862,0.05,6849,180,0.29,0.3,-0.139,0.05,4846,359,58475.0,1402806.9,57175.13425000002,1875436.3174949999]
["2025-08-08T09:31:51.000000000",570.895,567.0,4.18,4.32,0.813,0.063,4301,163,0.41,0.42,-0.188,0.063,4841,872,57594.600000000006,1402806.9,-19421.84789999999,1875436.3174949999]
["2025-08-08T09:31:51.000000000",570.895,568.0,3.4,3.48,0.752,0.078,4814,241,0.57,0.58,-0.249,0.078,5634,1573,81494.4,1402806.9,-36514.44419999999,1875436.3174949999]
["2025-08-08T09:31:51.000000000",570.895,569.0,2.67,2.7,0.673,0.092,7556,737,0.8,0.82,-0.328,0.092,4423,1400,110206.8,1402806.9,164552.49122000003,1875436.3174949999]
["2025-08-08T09:31:51.000000000",570.895,570.0,1.98,2.0,0.579,0.103,13489,2834,1.11,1.12,-0.421,0.103,10660,2147,248734.69999999998,1402806.9,166351.38136499995,1875436.3174949999]
["2025-08-08T09:31:51.000000000",570.895,571.0,1.4,1.42,0.474,0.108,5950,4153,1.52,1.54,-0.526,0.108,4083,819,108356.40000000001,1402806.9,115112.98422,1875436.3174949999]
["2025-08-08T09:31:51.000000000",570.895,572.0,0.93,0.94,0.364,0.105,16866,4129,2.04,2.07,-0.636,0.105,2623,160,204634.49999999997,1402806.9,853782.035925,1875436.3174949999]
["2025-08-08T09:31:51.000000000",570.895,573.0,0.58,0.59,0.262,0.093,9919,3331,2.68,2.75,-0.738,0.093,1400,36,105266.7,1402806.9,452301.26896500005,1875436.3174949999]
["2025-08-08T09:31:51.000000000",570.895,574.0,0.34,0.36,0.176,0.074,7039,1540,3.44,3.5,-0.824,0.074,478,77,55625.799999999996,1402806.9,277177.51502999995,1875436.3174949999]
["2025-08-08T09:31:51.000000000",570.895,575.0,0.19,0.2,0.113,0.055,11803,2086,4.3,4.39,-0.887,0.055,404,54,67138.5,1402806.9,357919.7657749999,1875436.3174949999]
["2025-08-08T09:31:51.000000000",570.895,576.0,0.1,0.11,0.068,0.038,4624,577,5.0,5.45,-0.932,0.038,132,2,18072.8,1402806.9,97449.49291999999,1875436.3174949999]
["2025-08-08T09:31:51.000000000",570.895,577.0,0.05,0.06,0.039,0.024,3702,779,6.05,6.34,-0.961,0.024,18,4,8928.0,1402806.9,50476.25232,1875436.3174949999]
["2025-08-08T09:31:51.000000000",570.895,578.0,0.03,0.04,0.025,0.016,2914,202,6.95,7.35,-0.975,0.016,60,0,4758.400000000001,1402806.9,26069.349280000002,1875436.3174949999]
["2025-08-08T09:31:51.000000000",570.895,579.0,0.01,0.02,0.012,0.009,2296,26,7.95,8.35,-0.988,0.009,38,0,2100.5999999999995,1402806.9,11601.72819,1875436.3174949999]
["2025-08-08T09:31:51.000000000",570.895,580.0,0.0,0.01,0.005,0.004,7788,1326,8.95,9.35,-0.995,0.004,55,6,3137.2,1402806.9,17658.924140000003,1875436.3174949999]
["2025-08-08T09:31:51.000000000",570.895,581.0,0.0,0.01,0.004,0.003,1131,15,9.95,10.35,-0.996,0.003,6,0,341.1,1402806.9,1926.7706250000003,1875436.3174949999]
["2025-08-08T09:31:51.000000000",570.895,582.0,0.0,0.01,0.004,0.003,2478,21,10.9,11.35,-0.996,0.003,0,0,743.4,1402806.9,4244.03343,1875436.3174949999]
["2025-08-08T09:31:51.000000000",570.895,583.0,0.0,0.01,0.004,0.002,1942,10,11.9,12.35,-0.996,0.002,0,0,388.4,1402806.9,2217.3561799999998,1875436.3174949999]
["2025-08-08T09:31:51.000000000",570.895,584.0,0.0,0.01,0.003,0.002,5253,28,12.9,13.35,-0.997,0.002,0,0,1050.6,1402806.9,5997.822869999999,1875436.3174949999]
["2025-08-08T09:31:51.000000000",570.895,585.0,0.0,0.01,0.003,0.002,7537,47,14.0,14.35,-0.997,0.002,26,6,1512.6,1402806.9,8575.984690000001,1875436.3174949999]
["2025-08-08T09:31:51.000000000",570.895,590.0,0.0,0.01,0.003,0.001,10407,11,18.9,19.3,-0.997,0.001,0,0,1040.7,1402806.9,5941.304265000001,1875436.3174949999]
["2025-08-08T09:31:51.000000000",570.895,595.0,0.0,0.01,0.002,0.001,2034,10,23.9,24.35,-0.998,0.001,0,0,203.40000000000003,1402806.9,1161.2004300000003,1875436.3174949999]
["2025-08-08T09:31:51.000000000",570.895,600.0,0.0,0.01,0.002,0.001,3079,0,27.37,30.85,-0.998,0.001,24,0,310.3,1402806.9,1744.0842249999998,1875436.3174949999]
["2025-08-08T09:31:51.000000000",570.895,605.0,0.0,0.01,0.002,0.0,292,0,32.33,35.85,-0.998,0.0,0,0,0.0,1402806.9,0.0,1875436.3174949999]
["2025-08-08T09:31:51.000000000",570.895,610.0,0.0,0.01,0.001,0.0,1981,0,37.33,40.85,-0.999,0.0,1,0,0.0,1402806.9,0.0,1875436.3174949999]
["2025-08-08T09:31:51.000000000",570.895,615.0,0.0,0.01,0.001,0.0,76,0,42.33,45.86,-0.999,0.0,0,0,0.0,1402806.9,0.0,1875436.3174949999]
["2025-08-08T09:31:51.000000000",570.895,620.0,0.0,0.01,0.001,0.0,150,0,47.33,50.83,-0.999,0.0,0,0,0.0,1402806.9,0.0,1875436.3174949999]
["2025-08-08T09:31:51.000000000",570.895,625.0,0.0,0.01,0.001,0.0,29,0,52.36,55.85,-0.999,0.0,0,0,0.0,1402806.9,0.0,1875436.3174949999]
["2025-08-08T09:31:51.000000000",570.895,630.0,0.0,0.01,0.001,0.0,89,0,57.31,60.86,-0.999,0.0,0,0,0.0,1402806.9,0.0,1875436.3174949999]
["2025-08-08T09:31:51.000000000",570.895,635.0,0.0,0.01,0.001,0.0,1400,0,62.32,65.86,-0.999,0.0,125,0,0.0,1402806.9,0.0,1875436.3174949999]
["2025-08-08T09:31:51.000000000",570.895,640.0,0.0,0.01,0.001,0.0,200,0,67.31,70.87,-0.999,0.0,0,0,0.0,1402806.9,0.0,1875436.3174949999]
["2025-08-08T09:31:51.000000000",570.895,645.0,0.0,0.01,0.001,0.0,1,0,72.31,75.86,-0.999,0.0,0,0,0.0,1402806.9,0.0,1875436.3174949999]
["2025-08-08T09:31:51.000000000",570.895,650.0,0.0,0.01,0.001,0.0,1,0,77.31,80.87,-0.999,0.0,0,0,0.0,1402806.9,0.0,1875436.3174949999]
["2025-08-08T09:31:51.000000000",570.895,655.0,0.0,0.01,0.001,0.0,5,0,82.31,85.87,-0.999,0.0,0,0,0.0,1402806.9,0.0,1875436.3174949999]
["2025-08-08T09:32:03.000000000",570.9,527.0,42.16,45.65,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,3865,4,0.0,1395860.9999999995,0.0,1903414.8539999998]
["2025-08-08T09:32:03.000000000",570.9,527.5,41.64,44.59,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,698,4,0.0,1395860.9999999995,0.0,1903414.8539999998]
["2025-08-08T09:32:03.000000000",570.9,528.0,41.18,44.65,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,5517,2,0.0,1395860.9999999995,0.0,1903414.8539999998]
["2025-08-08T09:32:03.000000000",570.9,529.0,40.16,43.65,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,772,18,0.0,1395860.9999999995,0.0,1903414.8539999998]
["2025-08-08T09:32:03.000000000",570.9,530.0,39.16,42.65,1.0,0.0,312,24,0.0,0.01,-0.001,0.0,8622,3,0.0,1395860.9999999995,0.0,1903414.8539999998]
["2025-08-08T09:32:03.000000000",570.9,531.0,38.16,41.67,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1395860.9999999995,0.0,1903414.8539999998]
["2025-08-08T09:32:03.000000000",570.9,532.0,37.16,40.66,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,100,0.0,1395860.9999999995,0.0,1903414.8539999998]
["2025-08-08T09:32:03.000000000",570.9,532.5,36.64,40.17,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1395860.9999999995,0.0,1903414.8539999998]
["2025-08-08T09:32:03.000000000",570.9,533.0,36.16,39.66,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1074,8,0.0,1395860.9999999995,0.0,1903414.8539999998]
["2025-08-08T09:32:03.000000000",570.9,534.0,35.16,38.66,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,991,6,0.0,1395860.9999999995,0.0,1903414.8539999998]
["2025-08-08T09:32:03.000000000",570.9,535.0,34.16,37.66,1.0,0.0,144,0,0.0,0.01,-0.001,0.0,7154,16,0.0,1395860.9999999995,0.0,1903414.8539999998]
["2025-08-08T09:32:03.000000000",570.9,536.0,33.16,36.66,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,2092,31,0.0,1395860.9999999995,0.0,1903414.8539999998]
["2025-08-08T09:32:03.000000000",570.9,537.0,32.16,35.66,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1746,1,0.0,1395860.9999999995,0.0,1903414.8539999998]
["2025-08-08T09:32:03.000000000",570.9,537.5,31.64,34.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,1395860.9999999995,0.0,1903414.8539999998]
["2025-08-08T09:32:03.000000000",570.9,538.0,31.16,34.66,1.0,0.0,40,0,0.0,0.01,-0.002,0.0,1124,8,0.0,1395860.9999999995,0.0,1903414.8539999998]
["2025-08-08T09:32:03.000000000",570.9,539.0,30.16,33.64,1.0,0.0,134,0,0.0,0.01,-0.002,0.0,858,77,0.0,1395860.9999999995,0.0,1903414.8539999998]
["2025-08-08T09:32:03.000000000",570.9,540.0,29.3,32.66,1.0,0.0,255,0,0.0,0.01,-0.002,0.0,6494,0,0.0,1395860.9999999995,0.0,1903414.8539999998]
["2025-08-08T09:32:03.000000000",570.9,541.0,28.16,31.65,1.0,0.0,86,0,0.0,0.01,-0.002,0.001,1896,0,189.60000000000002,1395860.9999999995,-1082.4264,1903414.8539999998]
["2025-08-08T09:32:03.000000000",570.9,542.0,27.16,30.66,1.0,0.0,153,0,0.0,0.01,-0.002,0.001,2600,45,260.0,1395860.9999999995,-1484.34,1903414.8539999998]
["2025-08-08T09:32:03.000000000",570.9,542.5,27.05,30.16,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,2504,0,250.4,1395860.9999999995,-1429.5336,1903414.8539999998]
["2025-08-08T09:32:03.000000000",570.9,543.0,26.27,29.64,1.0,0.0,88,0,0.0,0.01,-0.002,0.001,4628,12,462.8,1395860.9999999995,-2642.1252000000004,1903414.8539999998]
["2025-08-08T09:32:03.000000000",570.9,544.0,25.21,28.64,1.0,0.0,107,0,0.0,0.01,-0.002,0.001,7352,1,735.2,1395860.9999999995,-4197.2568,1903414.8539999998]
["2025-08-08T09:32:03.000000000",570.9,545.0,24.87,26.92,1.0,0.0,1516,1,0.0,0.01,-0.002,0.001,36839,0,3683.8999999999996,1395860.9999999995,-21031.3851,1903414.8539999998]
["2025-08-08T09:32:03.000000000",570.9,546.0,23.27,26.64,1.0,0.0,287,0,0.0,0.01,-0.002,0.001,3604,1,360.40000000000003,1395860.9999999995,-2057.5236,1903414.8539999998]
["2025-08-08T09:32:03.000000000",570.9,547.0,23.7,24.1,1.0,0.0,168,0,0.0,0.01,-0.002,0.001,3205,11,320.5,1395860.9999999995,-1829.7344999999998,1903414.8539999998]
["2025-08-08T09:32:03.000000000",570.9,547.5,23.2,23.6,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,3293,0,329.3,1395860.9999999995,-1879.9737,1903414.8539999998]
["2025-08-08T09:32:03.000000000",570.9,548.0,22.7,23.1,1.0,0.0,109,0,0.0,0.01,-0.002,0.001,2367,68,236.7,1395860.9999999995,-1351.3203,1903414.8539999998]
["2025-08-08T09:32:03.000000000",570.9,549.0,21.7,22.1,1.0,0.0,190,5,0.0,0.01,-0.002,0.001,4782,3,478.2,1395860.9999999995,-2730.0438,1903414.8539999998]
["2025-08-08T09:32:03.000000000",570.9,550.0,20.7,21.1,1.0,0.0,680,0,0.0,0.01,-0.002,0.001,24801,110,2480.1000000000004,1395860.9999999995,-14158.8909,1903414.8539999998]
["2025-08-08T09:32:03.000000000",570.9,551.0,19.7,20.1,1.0,0.0,400,0,0.01,0.02,-0.006,0.002,2346,60,469.20000000000005,1395860.9999999995,-2678.6628000000005,1903414.8539999998]
["2025-08-08T09:32:03.000000000",570.9,552.0,18.7,19.1,1.0,0.0,356,3,0.01,0.02,-0.006,0.002,2199,9,439.79999999999995,1395860.9999999995,-2510.8181999999997,1903414.8539999998]
["2025-08-08T09:32:03.000000000",570.9,552.5,18.2,18.6,1.0,0.0,591,0,0.01,0.02,-0.006,0.002,983,14,196.6,1395860.9999999995,-1122.3893999999998,1903414.8539999998]
["2025-08-08T09:32:03.000000000",570.9,553.0,17.7,18.1,1.0,0.0,1013,3,0.01,0.02,-0.006,0.002,5880,17,1176.0,1395860.9999999995,-6713.784000000001,1903414.8539999998]
["2025-08-08T09:32:03.000000000",570.9,554.0,16.7,17.1,1.0,0.0,1259,0,0.01,0.02,-0.007,0.003,3200,54,960.0,1395860.9999999995,-5480.64,1903414.8539999998]
["2025-08-08T09:32:03.000000000",570.9,555.0,15.7,16.1,1.0,0.0,1421,6,0.01,0.02,-0.007,0.003,12489,125,3746.7,1395860.9999999995,-21389.9103,1903414.8539999998]
["2025-08-08T09:32:03.000000000",570.9,556.0,14.7,15.1,1.0,0.0,1989,1,0.02,0.03,-0.011,0.004,3859,368,1543.6,1395860.9999999995,-8812.4124,1903414.8539999998]
["2025-08-08T09:32:03.000000000",570.9,557.0,13.7,14.1,1.0,0.0,1387,3,0.02,0.03,-0.012,0.005,5412,266,2706.0,1395860.9999999995,-15448.554,1903414.8539999998]
["2025-08-08T09:32:03.000000000",570.9,558.0,12.7,13.1,1.0,0.0,1800,0,0.03,0.04,-0.016,0.007,4944,144,3460.8,1395860.9999999995,-19757.7072,1903414.8539999998]
["2025-08-08T09:32:03.000000000",570.9,559.0,11.75,12.1,1.0,0.0,1029,12,0.03,0.04,-0.017,0.007,5588,13,3911.6,1395860.9999999995,-22331.3244,1903414.8539999998]
["2025-08-08T09:32:03.000000000",570.9,560.0,10.75,11.1,1.0,0.0,3828,30,0.04,0.05,-0.022,0.01,45913,770,45913.0,1395860.9999999995,-262117.317,1903414.8539999998]
["2025-08-08T09:32:03.000000000",570.9,561.0,9.75,10.15,0.956,0.006,1989,12,0.06,0.07,-0.031,0.013,5064,400,7776.599999999999,1395860.9999999995,-30770.368199999994,1903414.8539999998]
["2025-08-08T09:32:03.000000000",570.9,562.0,8.8,9.15,0.951,0.011,2918,2,0.08,0.09,-0.041,0.017,5439,290,12456.1,1395860.9999999995,-34462.378500000006,1903414.8539999998]
["2025-08-08T09:32:03.000000000",570.9,563.0,7.8,8.2,0.944,0.017,3873,12,0.1,0.11,-0.051,0.022,8390,398,25042.1,1395860.9999999995,-67788.09509999999,1903414.8539999998]
["2025-08-08T09:32:03.000000000",570.9,564.0,6.85,7.2,0.928,0.026,2237,10,0.14,0.15,-0.07,0.029,5986,156,23175.600000000002,1395860.9999999995,-65900.1288,1903414.8539999998]
["2025-08-08T09:32:03.000000000",570.9,565.0,5.99,6.19,0.904,0.036,12562,53,0.2,0.21,-0.096,0.038,17669,1371,112365.4,1395860.9999999995,-125135.57100000004,1903414.8539999998]
["2025-08-08T09:32:03.000000000",570.9,566.0,5.1,5.22,0.869,0.048,6849,181,0.28,0.3,-0.131,0.049,4846,443,56620.6,1395860.9999999995,52122.02819999999,1903414.8539999998]
["2025-08-08T09:32:03.000000000",570.9,567.0,4.26,4.32,0.822,0.062,4301,199,0.4,0.42,-0.179,0.062,4841,889,56680.399999999994,1395860.9999999995,-19113.73200000001,1903414.8539999998]
["2025-08-08T09:32:03.000000000",570.9,568.0,3.41,3.47,0.762,0.076,4814,276,0.56,0.58,-0.239,0.076,5634,1756,79404.8,1395860.9999999995,-35578.488,1903414.8539999998]
["2025-08-08T09:32:03.000000000",570.9,569.0,2.67,2.71,0.686,0.091,7556,771,0.79,0.81,-0.315,0.091,4423,1512,109008.9,1395860.9999999995,162765.3027,1903414.8539999998]
["2025-08-08T09:32:03.000000000",570.9,570.0,1.99,2.0,0.593,0.103,13489,2957,1.1,1.12,-0.408,0.103,10660,2321,248734.69999999998,1395860.9999999995,166352.83829999997,1903414.8539999998]
["2025-08-08T09:32:03.000000000",570.9,571.0,1.4,1.42,0.487,0.108,5950,4306,1.51,1.52,-0.513,0.108,4083,971,108356.40000000001,1395860.9999999995,115113.9924,1903414.8539999998]
["2025-08-08T09:32:03.000000000",570.9,572.0,0.92,0.94,0.378,0.105,16866,4391,2.03,2.05,-0.622,0.105,2623,187,204634.49999999997,1395860.9999999995,853789.5135,1903414.8539999998]
["2025-08-08T09:32:03.000000000",570.9,573.0,0.57,0.59,0.275,0.094,9919,3567,2.68,2.73,-0.725,0.094,1400,36,106398.59999999999,1395860.9999999995,457168.7274,1903414.8539999998]
["2025-08-08T09:32:03.000000000",570.9,574.0,0.33,0.35,0.186,0.077,7039,1640,3.42,3.54,-0.814,0.077,478,79,57880.90000000001,1395860.9999999995,288416.9673,1903414.8539999998]
["2025-08-08T09:32:03.000000000",570.9,575.0,0.19,0.2,0.12,0.057,11803,2107,4.26,4.41,-0.88,0.057,404,54,69579.90000000001,1395860.9999999995,370938.27869999997,1903414.8539999998]
["2025-08-08T09:32:03.000000000",570.9,576.0,0.1,0.11,0.069,0.039,4624,589,5.05,5.4,-0.931,0.039,132,2,18548.4,1395860.9999999995,100014.82920000002,1903414.8539999998]
["2025-08-08T09:32:03.000000000",570.9,577.0,0.05,0.06,0.039,0.025,3702,900,6.05,6.3,-0.96,0.025,18,4,9300.000000000002,1395860.9999999995,52579.89,1903414.8539999998]
["2025-08-08T09:32:03.000000000",570.9,578.0,0.03,0.04,0.026,0.016,2914,214,6.95,7.35,-0.974,0.016,60,0,4758.400000000001,1395860.9999999995,26069.577600000004,1903414.8539999998]
["2025-08-08T09:32:03.000000000",570.9,579.0,0.01,0.02,0.012,0.009,2296,26,7.95,8.35,-0.988,0.009,38,0,2100.5999999999995,1395860.9999999995,11601.829799999998,1903414.8539999998]
["2025-08-08T09:32:03.000000000",570.9,580.0,0.0,0.01,0.005,0.004,7788,2119,8.95,9.35,-0.995,0.004,55,6,3137.2,1395860.9999999995,17659.078800000003,1903414.8539999998]
["2025-08-08T09:32:03.000000000",570.9,581.0,0.0,0.01,0.004,0.003,1131,15,9.95,10.3,-0.996,0.003,6,0,341.1,1395860.9999999995,1926.7875000000004,1903414.8539999998]
["2025-08-08T09:32:03.000000000",570.9,582.0,0.0,0.01,0.004,0.003,2478,21,10.95,11.3,-0.996,0.003,0,0,743.4,1395860.9999999995,4244.0706,1903414.8539999998]
["2025-08-08T09:32:03.000000000",570.9,583.0,0.0,0.01,0.004,0.002,1942,16,11.95,12.3,-0.996,0.002,0,0,388.4,1395860.9999999995,2217.3756,1903414.8539999998]
["2025-08-08T09:32:03.000000000",570.9,584.0,0.0,0.01,0.003,0.002,5253,28,12.95,13.3,-0.997,0.002,0,0,1050.6,1395860.9999999995,5997.875399999999,1903414.8539999998]
["2025-08-08T09:32:03.000000000",570.9,585.0,0.0,0.01,0.003,0.002,7537,47,13.9,14.3,-0.997,0.002,26,6,1512.6,1395860.9999999995,8576.059799999999,1903414.8539999998]
["2025-08-08T09:32:03.000000000",570.9,590.0,0.0,0.01,0.003,0.001,10407,11,18.9,19.3,-0.997,0.001,0,0,1040.7,1395860.9999999995,5941.3563,1903414.8539999998]
["2025-08-08T09:32:03.000000000",570.9,595.0,0.0,0.01,0.002,0.001,2034,10,23.9,24.3,-0.998,0.001,0,0,203.40000000000003,1395860.9999999995,1161.2106,1903414.8539999998]
["2025-08-08T09:32:03.000000000",570.9,600.0,0.0,0.01,0.002,0.001,3079,0,27.37,30.84,-0.998,0.001,24,0,310.3,1395860.9999999995,1744.0994999999998,1903414.8539999998]
["2025-08-08T09:32:03.000000000",570.9,605.0,0.0,0.01,0.002,0.0,292,0,32.34,35.84,-0.998,0.0,0,0,0.0,1395860.9999999995,0.0,1903414.8539999998]
["2025-08-08T09:32:03.000000000",570.9,610.0,0.0,0.01,0.001,0.0,1981,0,37.34,40.84,-0.999,0.0,1,0,0.0,1395860.9999999995,0.0,1903414.8539999998]
["2025-08-08T09:32:03.000000000",570.9,615.0,0.0,0.01,0.001,0.0,76,0,42.34,45.85,-0.999,0.0,0,0,0.0,1395860.9999999995,0.0,1903414.8539999998]
["2025-08-08T09:32:03.000000000",570.9,620.0,0.0,0.01,0.001,0.0,150,0,47.34,50.82,-0.999,0.0,0,0,0.0,1395860.9999999995,0.0,1903414.8539999998]
["2025-08-08T09:32:03.000000000",570.9,625.0,0.0,0.01,0.001,0.0,29,0,52.37,55.84,-0.999,0.0,0,0,0.0,1395860.9999999995,0.0,1903414.8539999998]
["2025-08-08T09:32:03.000000000",570.9,630.0,0.0,0.01,0.001,0.0,89,0,57.32,60.86,-0.999,0.0,0,0,0.0,1395860.9999999995,0.0,1903414.8539999998]
["2025-08-08T09:32:03.000000000",570.9,635.0,0.0,0.01,0.001,0.0,1400,0,62.33,65.86,-0.999,0.0,125,0,0.0,1395860.9999999995,0.0,1903414.8539999998]
["2025-08-08T09:32:03.000000000",570.9,640.0,0.0,0.01,0.001,0.0,200,0,67.32,70.87,-0.999,0.0,0,0,0.0,1395860.9999999995,0.0,1903414.8539999998]
["2025-08-08T09:32:03.000000000",570.9,645.0,0.0,0.01,0.001,0.0,1,0,72.32,75.86,-0.999,0.0,0,0,0.0,1395860.9999999995,0.0,1903414.8539999998]
["2025-08-08T09:32:03.000000000",570.9,650.0,0.0,0.01,0.001,0.0,1,0,77.32,80.86,-0.999,0.0,0,0,0.0,1395860.9999999995,0.0,1903414.8539999998]
["2025-08-08T09:32:03.000000000",570.9,655.0,0.0,0.01,0.001,0.0,5,0,82.32,85.86,-0.999,0.0,0,0,0.0,1395860.9999999995,0.0,1903414.8539999998]
["2025-08-08T09:32:14.000000000",570.92,527.0,42.16,45.65,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,3865,4,0.0,1395860.9999999995,0.0,1903481.5352]
["2025-08-08T09:32:14.000000000",570.92,527.5,41.64,44.59,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,698,4,0.0,1395860.9999999995,0.0,1903481.5352]
["2025-08-08T09:32:14.000000000",570.92,528.0,41.18,44.65,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,5517,2,0.0,1395860.9999999995,0.0,1903481.5352]
["2025-08-08T09:32:14.000000000",570.92,529.0,40.16,43.65,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,772,18,0.0,1395860.9999999995,0.0,1903481.5352]
["2025-08-08T09:32:14.000000000",570.92,530.0,39.16,42.65,1.0,0.0,312,24,0.0,0.01,-0.001,0.0,8622,3,0.0,1395860.9999999995,0.0,1903481.5352]
["2025-08-08T09:32:14.000000000",570.92,531.0,38.16,41.67,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1395860.9999999995,0.0,1903481.5352]
["2025-08-08T09:32:14.000000000",570.92,532.0,37.16,40.66,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,100,0.0,1395860.9999999995,0.0,1903481.5352]
["2025-08-08T09:32:14.000000000",570.92,532.5,36.64,40.17,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1395860.9999999995,0.0,1903481.5352]
["2025-08-08T09:32:14.000000000",570.92,533.0,36.16,39.66,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1074,8,0.0,1395860.9999999995,0.0,1903481.5352]
["2025-08-08T09:32:14.000000000",570.92,534.0,35.16,38.66,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,991,6,0.0,1395860.9999999995,0.0,1903481.5352]
["2025-08-08T09:32:14.000000000",570.92,535.0,34.16,37.66,1.0,0.0,144,0,0.0,0.01,-0.001,0.0,7154,16,0.0,1395860.9999999995,0.0,1903481.5352]
["2025-08-08T09:32:14.000000000",570.92,536.0,33.16,36.66,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,2092,31,0.0,1395860.9999999995,0.0,1903481.5352]
["2025-08-08T09:32:14.000000000",570.92,537.0,32.16,35.66,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1746,1,0.0,1395860.9999999995,0.0,1903481.5352]
["2025-08-08T09:32:14.000000000",570.92,537.5,31.64,34.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,1395860.9999999995,0.0,1903481.5352]
["2025-08-08T09:32:14.000000000",570.92,538.0,31.16,34.66,1.0,0.0,40,0,0.0,0.01,-0.002,0.0,1124,8,0.0,1395860.9999999995,0.0,1903481.5352]
["2025-08-08T09:32:14.000000000",570.92,539.0,30.16,33.64,1.0,0.0,134,0,0.0,0.01,-0.002,0.0,858,77,0.0,1395860.9999999995,0.0,1903481.5352]
["2025-08-08T09:32:14.000000000",570.92,540.0,29.41,32.66,1.0,0.0,255,0,0.0,0.01,-0.002,0.0,6494,0,0.0,1395860.9999999995,0.0,1903481.5352]
["2025-08-08T09:32:14.000000000",570.92,541.0,28.16,31.65,1.0,0.0,86,0,0.0,0.01,-0.002,0.001,1896,0,189.60000000000002,1395860.9999999995,-1082.46432,1903481.5352]
["2025-08-08T09:32:14.000000000",570.92,542.0,27.16,30.66,1.0,0.0,153,0,0.0,0.01,-0.002,0.001,2600,45,260.0,1395860.9999999995,-1484.3919999999998,1903481.5352]
["2025-08-08T09:32:14.000000000",570.92,542.5,27.05,30.16,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,2504,0,250.4,1395860.9999999995,-1429.58368,1903481.5352]
["2025-08-08T09:32:14.000000000",570.92,543.0,26.27,29.64,1.0,0.0,88,0,0.0,0.01,-0.002,0.001,4628,12,462.8,1395860.9999999995,-2642.21776,1903481.5352]
["2025-08-08T09:32:14.000000000",570.92,544.0,25.2,28.64,1.0,0.0,107,0,0.0,0.01,-0.002,0.001,7352,1,735.2,1395860.9999999995,-4197.40384,1903481.5352]
["2025-08-08T09:32:14.000000000",570.92,545.0,25.14,26.1,1.0,0.0,1516,1,0.0,0.01,-0.002,0.001,36839,0,3683.8999999999996,1395860.9999999995,-21032.121879999995,1903481.5352]
["2025-08-08T09:32:14.000000000",570.92,546.0,23.27,26.64,1.0,0.0,287,0,0.0,0.01,-0.002,0.001,3604,1,360.40000000000003,1395860.9999999995,-2057.59568,1903481.5352]
["2025-08-08T09:32:14.000000000",570.92,547.0,23.75,24.15,1.0,0.0,168,0,0.0,0.01,-0.002,0.001,3205,11,320.5,1395860.9999999995,-1829.7985999999999,1903481.5352]
["2025-08-08T09:32:14.000000000",570.92,547.5,23.25,23.65,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,3293,0,329.3,1395860.9999999995,-1880.0395600000002,1903481.5352]
["2025-08-08T09:32:14.000000000",570.92,548.0,22.75,23.1,1.0,0.0,109,0,0.0,0.01,-0.002,0.001,2367,68,236.7,1395860.9999999995,-1351.36764,1903481.5352]
["2025-08-08T09:32:14.000000000",570.92,549.0,21.75,22.15,1.0,0.0,190,5,0.0,0.01,-0.002,0.001,4782,3,478.2,1395860.9999999995,-2730.1394399999995,1903481.5352]
["2025-08-08T09:32:14.000000000",570.92,550.0,20.75,21.1,1.0,0.0,680,0,0.0,0.01,-0.002,0.001,24801,110,2480.1000000000004,1395860.9999999995,-14159.38692,1903481.5352]
["2025-08-08T09:32:14.000000000",570.92,551.0,19.75,20.15,1.0,0.0,400,0,0.01,0.02,-0.006,0.002,2346,69,469.20000000000005,1395860.9999999995,-2678.75664,1903481.5352]
["2025-08-08T09:32:14.000000000",570.92,552.0,18.75,19.15,1.0,0.0,356,3,0.01,0.02,-0.006,0.002,2199,14,439.79999999999995,1395860.9999999995,-2510.9061599999995,1903481.5352]
["2025-08-08T09:32:14.000000000",570.92,552.5,18.25,18.65,1.0,0.0,591,0,0.01,0.02,-0.006,0.002,983,14,196.6,1395860.9999999995,-1122.4287199999999,1903481.5352]
["2025-08-08T09:32:14.000000000",570.92,553.0,17.75,18.15,1.0,0.0,1013,3,0.01,0.02,-0.006,0.002,5880,17,1176.0,1395860.9999999995,-6714.0192,1903481.5352]
["2025-08-08T09:32:14.000000000",570.92,554.0,16.75,17.1,1.0,0.0,1259,0,0.01,0.02,-0.007,0.003,3200,54,960.0,1395860.9999999995,-5480.831999999999,1903481.5352]
["2025-08-08T09:32:14.000000000",570.92,555.0,15.75,16.1,1.0,0.0,1421,6,0.01,0.02,-0.007,0.003,12489,126,3746.7,1395860.9999999995,-21390.659639999998,1903481.5352]
["2025-08-08T09:32:14.000000000",570.92,556.0,14.75,15.15,1.0,0.0,1989,1,0.02,0.03,-0.011,0.004,3859,368,1543.6,1395860.9999999995,-8812.721119999998,1903481.5352]
["2025-08-08T09:32:14.000000000",570.92,557.0,13.85,14.1,1.0,0.0,1387,3,0.02,0.03,-0.012,0.005,5412,267,2706.0,1395860.9999999995,-15449.095199999998,1903481.5352]
["2025-08-08T09:32:14.000000000",570.92,558.0,12.75,13.15,1.0,0.0,1800,0,0.03,0.04,-0.016,0.007,4944,147,3460.8,1395860.9999999995,-19758.39936,1903481.5352]
["2025-08-08T09:32:14.000000000",570.92,559.0,11.75,12.15,1.0,0.0,1029,12,0.03,0.04,-0.017,0.007,5588,13,3911.6,1395860.9999999995,-22332.10672,1903481.5352]
["2025-08-08T09:32:14.000000000",570.92,560.0,10.8,11.15,1.0,0.0,3828,30,0.04,0.05,-0.022,0.01,45913,842,45913.0,1395860.9999999995,-262126.49959999998,1903481.5352]
["2025-08-08T09:32:14.000000000",570.92,561.0,9.82,10.2,0.956,0.006,1989,12,0.06,0.07,-0.031,0.013,5064,422,7776.599999999999,1395860.9999999995,-30771.446159999996,1903481.5352]
["2025-08-08T09:32:14.000000000",570.92,562.0,8.81,9.2,0.951,0.011,2918,2,0.08,0.09,-0.041,0.017,5439,347,12456.1,1395860.9999999995,-34463.5858,1903481.5352]
["2025-08-08T09:32:14.000000000",570.92,563.0,7.85,8.16,0.944,0.017,3873,12,0.1,0.11,-0.051,0.022,8390,433,25042.1,1395860.9999999995,-67790.46987999998,1903481.5352]
["2025-08-08T09:32:14.000000000",570.92,564.0,6.9,7.25,0.928,0.026,2237,10,0.14,0.15,-0.07,0.029,5986,195,23175.600000000002,1395860.9999999995,-65902.43744,1903481.5352]
["2025-08-08T09:32:14.000000000",570.92,565.0,6.03,6.15,0.904,0.036,12562,53,0.2,0.21,-0.096,0.038,17669,2064,112365.4,1395860.9999999995,-125139.95480000005,1903481.5352]
["2025-08-08T09:32:14.000000000",570.92,566.0,5.16,5.21,0.869,0.048,6849,187,0.29,0.3,-0.131,0.049,4846,505,56620.6,1395860.9999999995,52123.854159999995,1903481.5352]
["2025-08-08T09:32:14.000000000",570.92,567.0,4.28,4.33,0.822,0.062,4301,221,0.41,0.42,-0.179,0.062,4841,986,56680.399999999994,1395860.9999999995,-19114.40160000001,1903481.5352]
["2025-08-08T09:32:14.000000000",570.92,568.0,3.44,3.5,0.762,0.076,4814,337,0.57,0.58,-0.239,0.076,5634,1822,79404.8,1395860.9999999995,-35579.734399999994,1903481.5352]
["2025-08-08T09:32:14.000000000",570.92,569.0,2.68,2.72,0.686,0.091,7556,824,0.8,0.81,-0.315,0.091,4423,1546,109008.9,1395860.9999999995,162771.00475999998,1903481.5352]
["2025-08-08T09:32:14.000000000",570.92,570.0,1.99,2.02,0.593,0.103,13489,2986,1.11,1.13,-0.408,0.103,10660,2551,248734.69999999998,1395860.9999999995,166358.66603999995,1903481.5352]
["2025-08-08T09:32:14.000000000",570.92,571.0,1.41,1.42,0.487,0.108,5950,4411,1.51,1.54,-0.513,0.108,4083,1016,108356.40000000001,1395860.9999999995,115118.02512,1903481.5352]
["2025-08-08T09:32:14.000000000",570.92,572.0,0.94,0.95,0.378,0.105,16866,4740,2.04,2.06,-0.622,0.105,2623,205,204634.49999999997,1395860.9999999995,853819.4238,1903481.5352]
["2025-08-08T09:32:14.000000000",570.92,573.0,0.59,0.6,0.275,0.094,9919,4300,2.68,2.73,-0.725,0.094,1400,82,106398.59999999999,1395860.9999999995,457184.74311999994,1903481.5352]
["2025-08-08T09:32:14.000000000",570.92,574.0,0.34,0.35,0.186,0.077,7039,1673,3.43,3.49,-0.814,0.077,478,84,57880.90000000001,1395860.9999999995,288427.07124,1903481.5352]
["2025-08-08T09:32:14.000000000",570.92,575.0,0.19,0.2,0.12,0.057,11803,2193,4.26,4.36,-0.88,0.057,404,54,69579.90000000001,1395860.9999999995,370951.27356,1903481.5352]
["2025-08-08T09:32:14.000000000",570.92,576.0,0.1,0.11,0.069,0.039,4624,626,5.0,5.4,-0.931,0.039,132,2,18548.4,1395860.9999999995,100018.33296,1903481.5352]
["2025-08-08T09:32:14.000000000",570.92,577.0,0.05,0.06,0.039,0.025,3702,915,6.07,6.26,-0.96,0.025,18,4,9300.000000000002,1395860.9999999995,52581.731999999996,1903481.5352]
["2025-08-08T09:32:14.000000000",570.92,578.0,0.03,0.04,0.026,0.016,2914,217,6.9,7.3,-0.974,0.016,60,0,4758.400000000001,1395860.9999999995,26070.49088,1903481.5352]
["2025-08-08T09:32:14.000000000",570.92,579.0,0.01,0.02,0.012,0.009,2296,27,7.9,8.3,-0.988,0.009,38,0,2100.5999999999995,1395860.9999999995,11602.236239999998,1903481.5352]
["2025-08-08T09:32:14.000000000",570.92,580.0,0.0,0.01,0.005,0.004,7788,2675,8.9,9.3,-0.995,0.004,55,6,3137.2,1395860.9999999995,17659.69744,1903481.5352]
["2025-08-08T09:32:14.000000000",570.92,581.0,0.0,0.01,0.004,0.003,1131,15,9.9,10.3,-0.996,0.003,6,0,341.1,1395860.9999999995,1926.8550000000002,1903481.5352]
["2025-08-08T09:32:14.000000000",570.92,582.0,0.0,0.01,0.004,0.003,2478,21,10.9,11.3,-0.996,0.003,0,0,743.4,1395860.9999999995,4244.219279999999,1903481.5352]
["2025-08-08T09:32:14.000000000",570.92,583.0,0.0,0.01,0.004,0.002,1942,16,11.9,12.3,-0.996,0.002,0,0,388.4,1395860.9999999995,2217.4532799999997,1903481.5352]
["2025-08-08T09:32:14.000000000",570.92,584.0,0.0,0.01,0.003,0.002,5253,33,12.9,13.3,-0.997,0.002,0,0,1050.6,1395860.9999999995,5998.08552,1903481.5352]
["2025-08-08T09:32:14.000000000",570.92,585.0,0.0,0.01,0.003,0.002,7537,47,13.9,14.25,-0.997,0.002,26,6,1512.6,1395860.9999999995,8576.36024,1903481.5352]
["2025-08-08T09:32:14.000000000",570.92,590.0,0.0,0.01,0.003,0.001,10407,11,18.9,19.25,-0.997,0.001,0,0,1040.7,1395860.9999999995,5941.56444,1903481.5352]
["2025-08-08T09:32:14.000000000",570.92,595.0,0.0,0.01,0.002,0.001,2034,10,23.9,24.3,-0.998,0.001,0,0,203.40000000000003,1395860.9999999995,1161.2512800000002,1903481.5352]
["2025-08-08T09:32:14.000000000",570.92,600.0,0.0,0.01,0.002,0.001,3079,0,27.37,30.84,-0.998,0.001,24,0,310.3,1395860.9999999995,1744.1606,1903481.5352]
["2025-08-08T09:32:14.000000000",570.92,605.0,0.0,0.01,0.002,0.0,292,0,32.34,35.84,-0.998,0.0,0,0,0.0,1395860.9999999995,0.0,1903481.5352]
["2025-08-08T09:32:14.000000000",570.92,610.0,0.0,0.01,0.001,0.0,1981,0,37.34,40.84,-0.999,0.0,1,0,0.0,1395860.9999999995,0.0,1903481.5352]
["2025-08-08T09:32:14.000000000",570.92,615.0,0.0,0.01,0.001,0.0,76,0,42.34,45.85,-0.999,0.0,0,0,0.0,1395860.9999999995,0.0,1903481.5352]
["2025-08-08T09:32:14.000000000",570.92,620.0,0.0,0.01,0.001,0.0,150,0,47.34,50.82,-0.999,0.0,0,0,0.0,1395860.9999999995,0.0,1903481.5352]
["2025-08-08T09:32:14.000000000",570.92,625.0,0.0,0.01,0.001,0.0,29,0,52.37,55.84,-0.999,0.0,0,0,0.0,1395860.9999999995,0.0,1903481.5352]
["2025-08-08T09:32:14.000000000",570.92,630.0,0.0,0.01,0.001,0.0,89,0,57.32,60.86,-0.999,0.0,0,0,0.0,1395860.9999999995,0.0,1903481.5352]
["2025-08-08T09:32:14.000000000",570.92,635.0,0.0,0.01,0.001,0.0,1400,0,62.33,65.86,-0.999,0.0,125,0,0.0,1395860.9999999995,0.0,1903481.5352]
["2025-08-08T09:32:14.000000000",570.92,640.0,0.0,0.01,0.001,0.0,200,0,67.32,70.87,-0.999,0.0,0,0,0.0,1395860.9999999995,0.0,1903481.5352]
["2025-08-08T09:32:14.000000000",570.92,645.0,0.0,0.01,0.001,0.0,1,0,72.32,75.86,-0.999,0.0,0,0,0.0,1395860.9999999995,0.0,1903481.5352]
["2025-08-08T09:32:14.000000000",570.92,650.0,0.0,0.01,0.001,0.0,1,0,77.32,80.86,-0.999,0.0,0,0,0.0,1395860.9999999995,0.0,1903481.5352]
["2025-08-08T09:32:14.000000000",570.92,655.0,0.0,0.01,0.001,0.0,5,0,82.32,85.86,-0.999,0.0,0,0,0.0,1395860.9999999995,0.0,1903481.5352]
["2025-08-08T09:32:26.000000000",570.94,527.0,42.16,45.65,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,3865,4,0.0,1394171.4,0.0,1902927.0336800003]
["2025-08-08T09:32:26.000000000",570.94,527.5,41.64,44.59,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,698,4,0.0,1394171.4,0.0,1902927.0336800003]
["2025-08-08T09:32:26.000000000",570.94,528.0,41.18,44.65,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,5517,2,0.0,1394171.4,0.0,1902927.0336800003]
["2025-08-08T09:32:26.000000000",570.94,529.0,40.16,43.65,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,772,18,0.0,1394171.4,0.0,1902927.0336800003]
["2025-08-08T09:32:26.000000000",570.94,530.0,39.16,42.65,1.0,0.0,312,24,0.0,0.01,-0.001,0.0,8622,3,0.0,1394171.4,0.0,1902927.0336800003]
["2025-08-08T09:32:26.000000000",570.94,531.0,38.16,41.67,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1394171.4,0.0,1902927.0336800003]
["2025-08-08T09:32:26.000000000",570.94,532.0,37.16,40.66,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,100,0.0,1394171.4,0.0,1902927.0336800003]
["2025-08-08T09:32:26.000000000",570.94,532.5,36.64,40.17,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1394171.4,0.0,1902927.0336800003]
["2025-08-08T09:32:26.000000000",570.94,533.0,36.16,39.66,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1074,8,0.0,1394171.4,0.0,1902927.0336800003]
["2025-08-08T09:32:26.000000000",570.94,534.0,35.16,38.66,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,991,6,0.0,1394171.4,0.0,1902927.0336800003]
["2025-08-08T09:32:26.000000000",570.94,535.0,34.16,37.66,1.0,0.0,144,0,0.0,0.01,-0.001,0.0,7154,16,0.0,1394171.4,0.0,1902927.0336800003]
["2025-08-08T09:32:26.000000000",570.94,536.0,33.16,36.66,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,2092,31,0.0,1394171.4,0.0,1902927.0336800003]
["2025-08-08T09:32:26.000000000",570.94,537.0,32.16,35.66,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1746,3,0.0,1394171.4,0.0,1902927.0336800003]
["2025-08-08T09:32:26.000000000",570.94,537.5,31.64,34.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,1394171.4,0.0,1902927.0336800003]
["2025-08-08T09:32:26.000000000",570.94,538.0,31.16,34.66,1.0,0.0,40,0,0.0,0.01,-0.002,0.0,1124,8,0.0,1394171.4,0.0,1902927.0336800003]
["2025-08-08T09:32:26.000000000",570.94,539.0,30.16,33.64,1.0,0.0,134,0,0.0,0.01,-0.002,0.0,858,77,0.0,1394171.4,0.0,1902927.0336800003]
["2025-08-08T09:32:26.000000000",570.94,540.0,29.43,32.66,1.0,0.0,255,0,0.0,0.01,-0.002,0.0,6494,0,0.0,1394171.4,0.0,1902927.0336800003]
["2025-08-08T09:32:26.000000000",570.94,541.0,28.16,31.65,1.0,0.0,86,0,0.0,0.01,-0.002,0.001,1896,0,189.60000000000002,1394171.4,-1082.5022400000003,1902927.0336800003]
["2025-08-08T09:32:26.000000000",570.94,542.0,27.16,30.66,1.0,0.0,153,0,0.0,0.01,-0.002,0.001,2600,45,260.0,1394171.4,-1484.4440000000002,1902927.0336800003]
["2025-08-08T09:32:26.000000000",570.94,542.5,27.05,30.16,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,2504,0,250.4,1394171.4,-1429.6337600000002,1902927.0336800003]
["2025-08-08T09:32:26.000000000",570.94,543.0,26.27,29.64,1.0,0.0,88,0,0.0,0.01,-0.002,0.001,4628,12,462.8,1394171.4,-2642.31032,1902927.0336800003]
["2025-08-08T09:32:26.000000000",570.94,544.0,25.2,28.64,1.0,0.0,107,0,0.0,0.01,-0.002,0.001,7352,1,735.2,1394171.4,-4197.550880000001,1902927.0336800003]
["2025-08-08T09:32:26.000000000",570.94,545.0,25.14,26.1,1.0,0.0,1516,1,0.0,0.01,-0.002,0.001,36839,0,3683.8999999999996,1394171.4,-21032.858659999998,1902927.0336800003]
["2025-08-08T09:32:26.000000000",570.94,546.0,23.27,26.64,1.0,0.0,287,0,0.0,0.01,-0.002,0.001,3604,1,360.40000000000003,1394171.4,-2057.6677600000003,1902927.0336800003]
["2025-08-08T09:32:26.000000000",570.94,547.0,23.75,24.15,1.0,0.0,168,0,0.0,0.01,-0.002,0.001,3205,111,320.5,1394171.4,-1829.8627000000001,1902927.0336800003]
["2025-08-08T09:32:26.000000000",570.94,547.5,23.25,23.65,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,3293,0,329.3,1394171.4,-1880.10542,1902927.0336800003]
["2025-08-08T09:32:26.000000000",570.94,548.0,22.75,23.1,1.0,0.0,109,0,0.0,0.01,-0.002,0.001,2367,68,236.7,1394171.4,-1351.41498,1902927.0336800003]
["2025-08-08T09:32:26.000000000",570.94,549.0,21.75,22.15,1.0,0.0,190,5,0.0,0.01,-0.002,0.001,4782,3,478.2,1394171.4,-2730.2350800000004,1902927.0336800003]
["2025-08-08T09:32:26.000000000",570.94,550.0,20.75,21.1,1.0,0.0,680,0,0.0,0.01,-0.002,0.001,24801,120,2480.1000000000004,1394171.4,-14159.882940000003,1902927.0336800003]
["2025-08-08T09:32:26.000000000",570.94,551.0,19.75,20.15,1.0,0.0,400,0,0.01,0.02,-0.006,0.002,2346,77,469.20000000000005,1394171.4,-2678.8504800000005,1902927.0336800003]
["2025-08-08T09:32:26.000000000",570.94,552.0,18.75,19.15,1.0,0.0,356,6,0.01,0.02,-0.006,0.002,2199,20,439.79999999999995,1394171.4,-2510.9941200000003,1902927.0336800003]
["2025-08-08T09:32:26.000000000",570.94,552.5,18.25,18.65,1.0,0.0,591,3,0.01,0.02,-0.006,0.002,983,14,196.6,1394171.4,-1122.46804,1902927.0336800003]
["2025-08-08T09:32:26.000000000",570.94,553.0,17.75,18.15,1.0,0.0,1013,3,0.01,0.02,-0.006,0.002,5880,17,1176.0,1394171.4,-6714.254400000001,1902927.0336800003]
["2025-08-08T09:32:26.000000000",570.94,554.0,16.75,17.15,1.0,0.0,1259,0,0.01,0.02,-0.007,0.003,3200,55,960.0,1394171.4,-5481.024,1902927.0336800003]
["2025-08-08T09:32:26.000000000",570.94,555.0,15.8,16.1,1.0,0.0,1421,6,0.01,0.02,-0.007,0.003,12489,130,3746.7,1394171.4,-21391.40898,1902927.0336800003]
["2025-08-08T09:32:26.000000000",570.94,556.0,14.8,15.18,1.0,0.0,1989,2,0.02,0.03,-0.011,0.004,3859,378,1543.6,1394171.4,-8813.029840000001,1902927.0336800003]
["2025-08-08T09:32:26.000000000",570.94,557.0,13.8,14.19,1.0,0.0,1387,4,0.02,0.03,-0.012,0.005,5412,267,2706.0,1394171.4,-15449.636400000001,1902927.0336800003]
["2025-08-08T09:32:26.000000000",570.94,558.0,12.8,13.2,1.0,0.0,1800,0,0.03,0.04,-0.016,0.007,4944,147,3460.8,1394171.4,-19759.09152,1902927.0336800003]
["2025-08-08T09:32:26.000000000",570.94,559.0,11.8,12.18,1.0,0.0,1029,14,0.03,0.04,-0.017,0.008,5588,16,4470.4,1394171.4,-25523.301760000002,1902927.0336800003]
["2025-08-08T09:32:26.000000000",570.94,560.0,10.8,11.18,1.0,0.0,3828,30,0.04,0.05,-0.022,0.01,45913,1009,45913.0,1394171.4,-262135.68220000004,1902927.0336800003]
["2025-08-08T09:32:26.000000000",570.94,561.0,9.82,10.2,0.956,0.006,1989,12,0.06,0.07,-0.031,0.013,5064,435,7776.599999999999,1394171.4,-30772.524120000002,1902927.0336800003]
["2025-08-08T09:32:26.000000000",570.94,562.0,8.85,9.2,0.951,0.011,2918,3,0.08,0.09,-0.041,0.017,5439,367,12456.1,1394171.4,-34464.79310000001,1902927.0336800003]
["2025-08-08T09:32:26.000000000",570.94,563.0,7.85,8.22,0.943,0.017,3873,13,0.1,0.11,-0.052,0.022,8390,465,25042.1,1394171.4,-67792.84465999999,1902927.0336800003]
["2025-08-08T09:32:26.000000000",570.94,564.0,6.9,7.3,0.925,0.027,2237,10,0.15,0.16,-0.073,0.029,5986,203,23399.300000000003,1394171.4,-64627.55330000002,1902927.0336800003]
["2025-08-08T09:32:26.000000000",570.94,565.0,6.08,6.24,0.9,0.037,12562,53,0.2,0.21,-0.099,0.038,17669,2118,113621.59999999999,1394171.4,-117972.19032000004,1902927.0336800003]
["2025-08-08T09:32:26.000000000",570.94,566.0,5.19,5.27,0.867,0.048,6849,203,0.29,0.3,-0.133,0.049,4846,549,56620.6,1394171.4,52125.680120000005,1902927.0336800003]
["2025-08-08T09:32:26.000000000",570.94,567.0,4.3,4.36,0.818,0.062,4301,309,0.4,0.41,-0.182,0.062,4841,996,56680.399999999994,1394171.4,-19115.071200000013,1902927.0336800003]
["2025-08-08T09:32:26.000000000",570.94,568.0,3.47,3.52,0.757,0.076,4814,454,0.57,0.58,-0.243,0.076,5634,1878,79404.8,1394171.4,-35580.9808,1902927.0336800003]
["2025-08-08T09:32:26.000000000",570.94,569.0,2.71,2.74,0.682,0.091,7556,886,0.79,0.8,-0.319,0.09,4423,1700,108566.59999999999,1394171.4,165301.97444000002,1902927.0336800003]
["2025-08-08T09:32:26.000000000",570.94,570.0,2.01,2.04,0.589,0.102,13489,3052,1.1,1.11,-0.411,0.102,10660,2781,246319.8,1394171.4,164749.30452,1902927.0336800003]
["2025-08-08T09:32:26.000000000",570.94,571.0,1.42,1.44,0.484,0.108,5950,4577,1.5,1.52,-0.516,0.108,4083,1132,108356.40000000001,1394171.4,115122.05784000002,1902927.0336800003]
["2025-08-08T09:32:26.000000000",570.94,572.0,0.94,0.96,0.375,0.106,16866,5042,2.01,2.05,-0.625,0.106,2623,237,206583.4,1394171.4,861981.2325200002,1902927.0336800003]
["2025-08-08T09:32:26.000000000",570.94,573.0,0.59,0.61,0.272,0.094,9919,4432,2.66,2.7,-0.728,0.094,1400,85,106398.59999999999,1394171.4,457200.75883999997,1902927.0336800003]
["2025-08-08T09:32:26.000000000",570.94,574.0,0.35,0.36,0.183,0.076,7039,1738,3.41,3.46,-0.817,0.076,478,85,57129.19999999999,1394171.4,284691.23784,1902927.0336800003]
["2025-08-08T09:32:26.000000000",570.94,575.0,0.2,0.21,0.116,0.056,11803,2206,4.25,4.31,-0.884,0.056,404,55,68359.2,1394171.4,364456.12336,1902927.0336800003]
["2025-08-08T09:32:26.000000000",570.94,576.0,0.1,0.11,0.069,0.038,4624,673,4.95,5.35,-0.931,0.038,132,2,18072.8,1394171.4,97457.17424000001,1902927.0336800003]
["2025-08-08T09:32:26.000000000",570.94,577.0,0.05,0.06,0.039,0.024,3702,915,6.05,6.21,-0.961,0.024,18,4,8928.0,1394171.4,50480.231040000006,1902927.0336800003]
["2025-08-08T09:32:26.000000000",570.94,578.0,0.02,0.03,0.025,0.016,2914,218,6.9,7.3,-0.974,0.016,60,0,4758.400000000001,1394171.4,26071.404160000006,1902927.0336800003]
["2025-08-08T09:32:26.000000000",570.94,579.0,0.01,0.02,0.012,0.009,2296,40,7.85,8.25,-0.988,0.009,38,0,2100.5999999999995,1394171.4,11602.642679999999,1902927.0336800003]
["2025-08-08T09:32:26.000000000",570.94,580.0,0.0,0.01,0.005,0.004,7788,2974,8.85,9.25,-0.995,0.004,55,6,3137.2,1394171.4,17660.316080000004,1902927.0336800003]
["2025-08-08T09:32:26.000000000",570.94,581.0,0.0,0.01,0.004,0.003,1131,15,9.85,10.25,-0.996,0.003,6,0,341.1,1394171.4,1926.9225000000006,1902927.0336800003]
["2025-08-08T09:32:26.000000000",570.94,582.0,0.0,0.01,0.004,0.003,2478,21,10.85,11.25,-0.996,0.003,0,0,743.4,1394171.4,4244.3679600000005,1902927.0336800003]
["2025-08-08T09:32:26.000000000",570.94,583.0,0.0,0.01,0.004,0.002,1942,16,11.85,12.25,-0.996,0.002,0,0,388.4,1394171.4,2217.53096,1902927.0336800003]
["2025-08-08T09:32:26.000000000",570.94,584.0,0.0,0.01,0.003,0.002,5253,33,12.85,13.25,-0.997,0.002,0,0,1050.6,1394171.4,5998.29564,1902927.0336800003]
["2025-08-08T09:32:26.000000000",570.94,585.0,0.0,0.01,0.003,0.002,7537,47,13.85,14.25,-0.997,0.002,26,6,1512.6,1394171.4,8576.66068,1902927.0336800003]
["2025-08-08T09:32:26.000000000",570.94,590.0,0.0,0.01,0.003,0.001,10407,11,18.85,19.25,-0.997,0.001,0,0,1040.7,1394171.4,5941.772580000001,1902927.0336800003]
["2025-08-08T09:32:26.000000000",570.94,595.0,0.0,0.01,0.002,0.001,2034,10,23.85,24.25,-0.998,0.001,0,0,203.40000000000003,1394171.4,1161.2919600000002,1902927.0336800003]
["2025-08-08T09:32:26.000000000",570.94,600.0,0.0,0.01,0.002,0.001,3079,0,27.37,30.84,-0.998,0.001,24,0,310.3,1394171.4,1744.2217,1902927.0336800003]
["2025-08-08T09:32:26.000000000",570.94,605.0,0.0,0.01,0.002,0.0,292,0,32.34,35.84,-0.998,0.0,0,0,0.0,1394171.4,0.0,1902927.0336800003]
["2025-08-08T09:32:26.000000000",570.94,610.0,0.0,0.01,0.001,0.0,1981,0,37.34,40.84,-0.999,0.0,1,0,0.0,1394171.4,0.0,1902927.0336800003]
["2025-08-08T09:32:26.000000000",570.94,615.0,0.0,0.01,0.001,0.0,76,0,42.34,45.85,-0.999,0.0,0,0,0.0,1394171.4,0.0,1902927.0336800003]
["2025-08-08T09:32:26.000000000",570.94,620.0,0.0,0.01,0.001,0.0,150,0,47.34,50.82,-0.999,0.0,0,0,0.0,1394171.4,0.0,1902927.0336800003]
["2025-08-08T09:32:26.000000000",570.94,625.0,0.0,0.01,0.001,0.0,29,0,52.37,55.84,-0.999,0.0,0,0,0.0,1394171.4,0.0,1902927.0336800003]
["2025-08-08T09:32:26.000000000",570.94,630.0,0.0,0.01,0.001,0.0,89,0,57.32,60.86,-0.999,0.0,0,0,0.0,1394171.4,0.0,1902927.0336800003]
["2025-08-08T09:32:26.000000000",570.94,635.0,0.0,0.01,0.001,0.0,1400,0,62.33,65.86,-0.999,0.0,125,0,0.0,1394171.4,0.0,1902927.0336800003]
["2025-08-08T09:32:26.000000000",570.94,640.0,0.0,0.01,0.001,0.0,200,0,67.32,70.87,-0.999,0.0,0,0,0.0,1394171.4,0.0,1902927.0336800003]
["2025-08-08T09:32:26.000000000",570.94,645.0,0.0,0.01,0.001,0.0,1,0,72.32,75.86,-0.999,0.0,0,0,0.0,1394171.4,0.0,1902927.0336800003]
["2025-08-08T09:32:26.000000000",570.94,650.0,0.0,0.01,0.001,0.0,1,0,77.32,80.86,-0.999,0.0,0,0,0.0,1394171.4,0.0,1902927.0336800003]
["2025-08-08T09:32:26.000000000",570.94,655.0,0.0,0.01,0.001,0.0,5,0,82.32,85.86,-0.999,0.0,0,0,0.0,1394171.4,0.0,1902927.0336800003]
["2025-08-08T09:32:38.000000000",570.99,527.0,42.17,45.64,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,3865,4,0.0,1390440.2000000002,0.0,1944408.2347200003]
["2025-08-08T09:32:38.000000000",570.99,527.5,41.65,44.6,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,698,4,0.0,1390440.2000000002,0.0,1944408.2347200003]
["2025-08-08T09:32:38.000000000",570.99,528.0,41.19,44.64,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,5517,2,0.0,1390440.2000000002,0.0,1944408.2347200003]
["2025-08-08T09:32:38.000000000",570.99,529.0,40.17,43.64,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,772,18,0.0,1390440.2000000002,0.0,1944408.2347200003]
["2025-08-08T09:32:38.000000000",570.99,530.0,39.17,42.64,1.0,0.0,312,24,0.0,0.01,-0.001,0.0,8622,3,0.0,1390440.2000000002,0.0,1944408.2347200003]
["2025-08-08T09:32:38.000000000",570.99,531.0,38.17,41.66,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1390440.2000000002,0.0,1944408.2347200003]
["2025-08-08T09:32:38.000000000",570.99,532.0,37.17,40.65,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,100,0.0,1390440.2000000002,0.0,1944408.2347200003]
["2025-08-08T09:32:38.000000000",570.99,532.5,36.65,40.18,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1390440.2000000002,0.0,1944408.2347200003]
["2025-08-08T09:32:38.000000000",570.99,533.0,36.17,39.65,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1074,8,0.0,1390440.2000000002,0.0,1944408.2347200003]
["2025-08-08T09:32:38.000000000",570.99,534.0,35.17,38.65,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,991,6,0.0,1390440.2000000002,0.0,1944408.2347200003]
["2025-08-08T09:32:38.000000000",570.99,535.0,34.17,37.65,1.0,0.0,144,0,0.0,0.01,-0.001,0.0,7154,16,0.0,1390440.2000000002,0.0,1944408.2347200003]
["2025-08-08T09:32:38.000000000",570.99,536.0,33.17,36.65,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,2092,31,0.0,1390440.2000000002,0.0,1944408.2347200003]
["2025-08-08T09:32:38.000000000",570.99,537.0,32.17,35.65,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1746,3,0.0,1390440.2000000002,0.0,1944408.2347200003]
["2025-08-08T09:32:38.000000000",570.99,537.5,31.65,34.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,1390440.2000000002,0.0,1944408.2347200003]
["2025-08-08T09:32:38.000000000",570.99,538.0,31.17,34.64,1.0,0.0,40,0,0.0,0.01,-0.002,0.0,1124,8,0.0,1390440.2000000002,0.0,1944408.2347200003]
["2025-08-08T09:32:38.000000000",570.99,539.0,30.17,33.63,1.0,0.0,134,0,0.0,0.01,-0.002,0.0,858,77,0.0,1390440.2000000002,0.0,1944408.2347200003]
["2025-08-08T09:32:38.000000000",570.99,540.0,29.45,32.65,1.0,0.0,255,0,0.0,0.01,-0.002,0.0,6494,0,0.0,1390440.2000000002,0.0,1944408.2347200003]
["2025-08-08T09:32:38.000000000",570.99,541.0,28.17,31.64,1.0,0.0,86,0,0.0,0.01,-0.002,0.001,1896,0,189.60000000000002,1390440.2000000002,-1082.59704,1944408.2347200003]
["2025-08-08T09:32:38.000000000",570.99,542.0,27.17,30.65,1.0,0.0,153,0,0.0,0.01,-0.002,0.001,2600,45,260.0,1390440.2000000002,-1484.574,1944408.2347200003]
["2025-08-08T09:32:38.000000000",570.99,542.5,27.06,30.17,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,2504,0,250.4,1390440.2000000002,-1429.7589600000001,1944408.2347200003]
["2025-08-08T09:32:38.000000000",570.99,543.0,26.28,29.63,1.0,0.0,88,0,0.0,0.01,-0.002,0.001,4628,12,462.8,1390440.2000000002,-2642.54172,1944408.2347200003]
["2025-08-08T09:32:38.000000000",570.99,544.0,25.21,28.63,1.0,0.0,107,0,0.0,0.01,-0.002,0.001,7352,1,735.2,1390440.2000000002,-4197.91848,1944408.2347200003]
["2025-08-08T09:32:38.000000000",570.99,545.0,25.14,26.12,1.0,0.0,1516,1,0.0,0.01,-0.002,0.001,36839,60,3683.8999999999996,1390440.2000000002,-21034.700609999996,1944408.2347200003]
["2025-08-08T09:32:38.000000000",570.99,546.0,23.29,26.63,1.0,0.0,287,0,0.0,0.01,-0.002,0.001,3604,21,360.40000000000003,1390440.2000000002,-2057.8479600000005,1944408.2347200003]
["2025-08-08T09:32:38.000000000",570.99,547.0,23.75,24.15,1.0,0.0,168,0,0.0,0.01,-0.002,0.001,3205,111,320.5,1390440.2000000002,-1830.0229500000003,1944408.2347200003]
["2025-08-08T09:32:38.000000000",570.99,547.5,23.25,23.65,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,3293,0,329.3,1390440.2000000002,-1880.2700700000003,1944408.2347200003]
["2025-08-08T09:32:38.000000000",570.99,548.0,22.75,23.12,1.0,0.0,109,0,0.0,0.01,-0.002,0.001,2367,68,236.7,1390440.2000000002,-1351.53333,1944408.2347200003]
["2025-08-08T09:32:38.000000000",570.99,549.0,21.75,22.15,1.0,0.0,190,5,0.0,0.01,-0.002,0.001,4782,3,478.2,1390440.2000000002,-2730.47418,1944408.2347200003]
["2025-08-08T09:32:38.000000000",570.99,550.0,20.8,21.12,1.0,0.0,680,0,0.0,0.01,-0.002,0.001,24801,123,2480.1000000000004,1390440.2000000002,-14161.122990000002,1944408.2347200003]
["2025-08-08T09:32:38.000000000",570.99,551.0,19.8,20.2,1.0,0.0,400,0,0.01,0.02,-0.006,0.002,2346,86,469.20000000000005,1390440.2000000002,-2679.0850800000003,1944408.2347200003]
["2025-08-08T09:32:38.000000000",570.99,552.0,18.8,19.2,1.0,0.0,356,6,0.01,0.02,-0.006,0.002,2199,20,439.79999999999995,1390440.2000000002,-2511.21402,1944408.2347200003]
["2025-08-08T09:32:38.000000000",570.99,552.5,18.3,18.62,1.0,0.0,591,3,0.01,0.02,-0.006,0.002,983,14,196.6,1390440.2000000002,-1122.56634,1944408.2347200003]
["2025-08-08T09:32:38.000000000",570.99,553.0,17.8,18.1,1.0,0.0,1013,4,0.01,0.02,-0.006,0.002,5880,22,1176.0,1390440.2000000002,-6714.8424,1944408.2347200003]
["2025-08-08T09:32:38.000000000",570.99,554.0,16.8,17.15,1.0,0.0,1259,1,0.01,0.02,-0.007,0.003,3200,59,960.0,1390440.2000000002,-5481.504,1944408.2347200003]
["2025-08-08T09:32:38.000000000",570.99,555.0,15.81,16.12,1.0,0.0,1421,6,0.01,0.02,-0.007,0.003,12489,130,3746.7,1390440.2000000002,-21393.282330000002,1944408.2347200003]
["2025-08-08T09:32:38.000000000",570.99,556.0,14.8,15.2,1.0,0.0,1989,2,0.02,0.03,-0.011,0.004,3859,378,1543.6,1390440.2000000002,-8813.80164,1944408.2347200003]
["2025-08-08T09:32:38.000000000",570.99,557.0,13.81,14.15,1.0,0.0,1387,5,0.02,0.03,-0.012,0.005,5412,267,2706.0,1390440.2000000002,-15450.9894,1944408.2347200003]
["2025-08-08T09:32:38.000000000",570.99,558.0,12.8,13.2,1.0,0.0,1800,0,0.03,0.04,-0.016,0.007,4944,150,3460.8,1390440.2000000002,-19760.821920000002,1944408.2347200003]
["2025-08-08T09:32:38.000000000",570.99,559.0,11.8,12.19,1.0,0.0,1029,14,0.03,0.04,-0.017,0.007,5588,38,3911.6,1390440.2000000002,-22334.84484,1944408.2347200003]
["2025-08-08T09:32:38.000000000",570.99,560.0,10.8,11.19,1.0,0.0,3828,30,0.04,0.05,-0.022,0.01,45913,1016,45913.0,1390440.2000000002,-262158.6387,1944408.2347200003]
["2025-08-08T09:32:38.000000000",570.99,561.0,9.85,10.25,0.957,0.006,1989,12,0.06,0.07,-0.031,0.013,5064,445,7776.599999999999,1390440.2000000002,-30775.219019999997,1944408.2347200003]
["2025-08-08T09:32:38.000000000",570.99,562.0,8.86,9.2,0.951,0.011,2918,3,0.08,0.09,-0.04,0.017,5439,402,12456.1,1390440.2000000002,-34467.81135000001,1944408.2347200003]
["2025-08-08T09:32:38.000000000",570.99,563.0,7.9,8.24,0.944,0.017,3873,13,0.1,0.11,-0.051,0.021,8390,482,24203.100000000002,1390440.2000000002,-63008.17551,1944408.2347200003]
["2025-08-08T09:32:38.000000000",570.99,564.0,6.98,7.3,0.926,0.026,2237,10,0.14,0.15,-0.072,0.029,5986,204,23175.600000000002,1390440.2000000002,-65910.51768,1944408.2347200003]
["2025-08-08T09:32:38.000000000",570.99,565.0,6.08,6.26,0.904,0.036,12562,53,0.2,0.21,-0.095,0.037,17669,2147,110598.49999999999,1390440.2000000002,-115066.47578999998,1944408.2347200003]
["2025-08-08T09:32:38.000000000",570.99,566.0,5.22,5.3,0.869,0.047,6849,203,0.28,0.29,-0.132,0.048,4846,603,55451.1,1390440.2000000002,50986.55205000001,1944408.2347200003]
["2025-08-08T09:32:38.000000000",570.99,567.0,4.34,4.41,0.825,0.061,4301,311,0.4,0.41,-0.176,0.061,4841,1003,55766.200000000004,1390440.2000000002,-18808.4106,1944408.2347200003]
["2025-08-08T09:32:38.000000000",570.99,568.0,3.51,3.56,0.764,0.075,4814,471,0.56,0.57,-0.237,0.075,5634,1894,78360.0,1390440.2000000002,-35115.885,1944408.2347200003]
["2025-08-08T09:32:38.000000000",570.99,569.0,2.74,2.78,0.69,0.089,7556,911,0.77,0.79,-0.311,0.089,4423,1712,106613.09999999999,1390440.2000000002,159213.13862999997,1944408.2347200003]
["2025-08-08T09:32:38.000000000",570.99,570.0,2.05,2.07,0.599,0.101,13489,3111,1.08,1.09,-0.402,0.101,10660,2979,243904.9,1390440.2000000002,163148.40171000003,1944408.2347200003]
["2025-08-08T09:32:38.000000000",570.99,571.0,1.45,1.47,0.495,0.108,5950,4792,1.47,1.49,-0.505,0.108,4083,1156,108356.40000000001,1390440.2000000002,115132.13964000002,1944408.2347200003]
["2025-08-08T09:32:38.000000000",570.99,572.0,0.96,0.98,0.385,0.107,16866,5247,1.99,2.01,-0.615,0.107,2623,238,208532.3,1390440.2000000002,870189.33099,1944408.2347200003]
["2025-08-08T09:32:38.000000000",570.99,573.0,0.6,0.62,0.28,0.096,9919,4560,2.61,2.67,-0.72,0.096,1400,85,108662.40000000001,1390440.2000000002,466969.32576000004,1944408.2347200003]
["2025-08-08T09:32:38.000000000",570.99,574.0,0.36,0.37,0.19,0.078,7039,1912,3.36,3.48,-0.81,0.078,478,100,58632.600000000006,1390440.2000000002,292208.70042000007,1944408.2347200003]
["2025-08-08T09:32:38.000000000",570.99,575.0,0.2,0.21,0.121,0.058,11803,2316,4.2,4.27,-0.879,0.058,404,55,70800.6,1390440.2000000002,377505.4705800001,1944408.2347200003]
["2025-08-08T09:32:38.000000000",570.99,576.0,0.1,0.11,0.07,0.039,4624,718,4.95,5.35,-0.93,0.039,132,2,18548.4,1390440.2000000002,100030.59612000002,1944408.2347200003]
["2025-08-08T09:32:38.000000000",570.99,577.0,0.05,0.06,0.04,0.025,3702,916,6.05,6.17,-0.96,0.025,18,4,9300.000000000002,1390440.2000000002,52588.179000000004,1944408.2347200003]
["2025-08-08T09:32:38.000000000",570.99,578.0,0.02,0.03,0.02,0.014,2914,218,6.85,7.25,-0.98,0.014,60,0,4163.6,1390440.2000000002,22814.47644,1944408.2347200003]
["2025-08-08T09:32:38.000000000",570.99,579.0,0.01,0.02,0.012,0.009,2296,40,7.85,8.25,-0.988,0.009,38,0,2100.5999999999995,1390440.2000000002,11603.65878,1944408.2347200003]
["2025-08-08T09:32:38.000000000",570.99,580.0,0.0,0.01,0.005,0.004,7788,3104,8.85,9.25,-0.995,0.004,55,6,3137.2,1390440.2000000002,17661.862680000002,1944408.2347200003]
["2025-08-08T09:32:38.000000000",570.99,581.0,0.0,0.01,0.004,0.003,1131,15,9.85,10.25,-0.996,0.003,6,0,341.1,1390440.2000000002,1927.0912500000004,1944408.2347200003]
["2025-08-08T09:32:38.000000000",570.99,582.0,0.0,0.01,0.004,0.003,2478,21,10.85,11.25,-0.996,0.003,0,0,743.4,1390440.2000000002,4244.73966,1944408.2347200003]
["2025-08-08T09:32:38.000000000",570.99,583.0,0.0,0.01,0.004,0.002,1942,16,11.85,12.25,-0.996,0.002,0,0,388.4,1390440.2000000002,2217.72516,1944408.2347200003]
["2025-08-08T09:32:38.000000000",570.99,584.0,0.0,0.01,0.003,0.002,5253,33,12.85,13.25,-0.997,0.002,0,0,1050.6,1390440.2000000002,5998.82094,1944408.2347200003]
["2025-08-08T09:32:38.000000000",570.99,585.0,0.0,0.01,0.003,0.002,7537,47,13.85,14.25,-0.997,0.002,26,6,1512.6,1390440.2000000002,8577.41178,1944408.2347200003]
["2025-08-08T09:32:38.000000000",570.99,590.0,0.0,0.01,0.003,0.001,10407,11,18.85,19.25,-0.997,0.001,0,0,1040.7,1390440.2000000002,5942.2929300000005,1944408.2347200003]
["2025-08-08T09:32:38.000000000",570.99,595.0,0.0,0.01,0.002,0.001,2034,10,23.85,24.25,-0.998,0.001,0,0,203.40000000000003,1390440.2000000002,1161.3936600000002,1944408.2347200003]
["2025-08-08T09:32:38.000000000",570.99,600.0,0.0,0.01,0.002,0.001,3079,0,27.38,30.83,-0.998,0.001,24,0,310.3,1390440.2000000002,1744.37445,1944408.2347200003]
["2025-08-08T09:32:38.000000000",570.99,605.0,0.0,0.01,0.002,0.0,292,0,32.35,35.83,-0.998,0.0,0,0,0.0,1390440.2000000002,0.0,1944408.2347200003]
["2025-08-08T09:32:38.000000000",570.99,610.0,0.0,0.01,0.001,0.0,1981,0,37.35,40.83,-0.999,0.0,1,0,0.0,1390440.2000000002,0.0,1944408.2347200003]
["2025-08-08T09:32:38.000000000",570.99,615.0,0.0,0.01,0.001,0.0,76,0,42.35,45.84,-0.999,0.0,0,0,0.0,1390440.2000000002,0.0,1944408.2347200003]
["2025-08-08T09:32:38.000000000",570.99,620.0,0.0,0.01,0.001,0.0,150,0,47.35,50.81,-0.999,0.0,0,0,0.0,1390440.2000000002,0.0,1944408.2347200003]
["2025-08-08T09:32:38.000000000",570.99,625.0,0.0,0.01,0.001,0.0,29,0,52.38,55.83,-0.999,0.0,0,0,0.0,1390440.2000000002,0.0,1944408.2347200003]
["2025-08-08T09:32:38.000000000",570.99,630.0,0.0,0.01,0.001,0.0,89,0,57.2,60.86,-0.999,0.0,0,0,0.0,1390440.2000000002,0.0,1944408.2347200003]
["2025-08-08T09:32:38.000000000",570.99,635.0,0.0,0.01,0.001,0.0,1400,0,62.32,65.86,-0.999,0.0,125,0,0.0,1390440.2000000002,0.0,1944408.2347200003]
["2025-08-08T09:32:38.000000000",570.99,640.0,0.0,0.01,0.001,0.0,200,0,67.2,70.87,-0.999,0.0,0,0,0.0,1390440.2000000002,0.0,1944408.2347200003]
["2025-08-08T09:32:38.000000000",570.99,645.0,0.0,0.01,0.001,0.0,1,0,72.2,75.86,-0.999,0.0,0,0,0.0,1390440.2000000002,0.0,1944408.2347200003]
["2025-08-08T09:32:38.000000000",570.99,650.0,0.0,0.01,0.001,0.0,1,0,77.2,80.87,-0.999,0.0,0,0,0.0,1390440.2000000002,0.0,1944408.2347200003]
["2025-08-08T09:32:38.000000000",570.99,655.0,0.0,0.01,0.001,0.0,5,0,82.2,85.87,-0.999,0.0,0,0,0.0,1390440.2000000002,0.0,1944408.2347200003]
["2025-08-08T09:32:49.000000000",570.82,527.0,42.18,45.63,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,3865,4,0.0,1401036.8999999997,0.0,1923576.0645400004]
["2025-08-08T09:32:49.000000000",570.82,527.5,41.66,44.59,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,698,4,0.0,1401036.8999999997,0.0,1923576.0645400004]
["2025-08-08T09:32:49.000000000",570.82,528.0,41.2,44.63,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,5517,2,0.0,1401036.8999999997,0.0,1923576.0645400004]
["2025-08-08T09:32:49.000000000",570.82,529.0,40.18,43.63,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,772,18,0.0,1401036.8999999997,0.0,1923576.0645400004]
["2025-08-08T09:32:49.000000000",570.82,530.0,39.18,42.63,1.0,0.0,312,24,0.0,0.01,-0.001,0.0,8622,3,0.0,1401036.8999999997,0.0,1923576.0645400004]
["2025-08-08T09:32:49.000000000",570.82,531.0,38.18,41.65,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1401036.8999999997,0.0,1923576.0645400004]
["2025-08-08T09:32:49.000000000",570.82,532.0,37.18,40.64,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,100,0.0,1401036.8999999997,0.0,1923576.0645400004]
["2025-08-08T09:32:49.000000000",570.82,532.5,36.66,40.17,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1401036.8999999997,0.0,1923576.0645400004]
["2025-08-08T09:32:49.000000000",570.82,533.0,36.18,39.64,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1074,8,0.0,1401036.8999999997,0.0,1923576.0645400004]
["2025-08-08T09:32:49.000000000",570.82,534.0,35.18,38.64,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,991,6,0.0,1401036.8999999997,0.0,1923576.0645400004]
["2025-08-08T09:32:49.000000000",570.82,535.0,34.18,37.64,1.0,0.0,144,0,0.0,0.01,-0.001,0.0,7154,16,0.0,1401036.8999999997,0.0,1923576.0645400004]
["2025-08-08T09:32:49.000000000",570.82,536.0,33.18,36.64,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,2092,31,0.0,1401036.8999999997,0.0,1923576.0645400004]
["2025-08-08T09:32:49.000000000",570.82,537.0,32.18,35.64,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1746,3,0.0,1401036.8999999997,0.0,1923576.0645400004]
["2025-08-08T09:32:49.000000000",570.82,537.5,31.66,34.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,1401036.8999999997,0.0,1923576.0645400004]
["2025-08-08T09:32:49.000000000",570.82,538.0,31.18,34.64,1.0,0.0,40,0,0.0,0.01,-0.002,0.0,1124,8,0.0,1401036.8999999997,0.0,1923576.0645400004]
["2025-08-08T09:32:49.000000000",570.82,539.0,30.18,33.62,1.0,0.0,134,0,0.0,0.01,-0.002,0.0,858,77,0.0,1401036.8999999997,0.0,1923576.0645400004]
["2025-08-08T09:32:49.000000000",570.82,540.0,29.46,32.64,1.0,0.0,255,0,0.0,0.01,-0.002,0.0,6494,0,0.0,1401036.8999999997,0.0,1923576.0645400004]
["2025-08-08T09:32:49.000000000",570.82,541.0,28.18,31.63,1.0,0.0,86,0,0.0,0.01,-0.002,0.001,1896,0,189.60000000000002,1401036.8999999997,-1082.2747200000003,1923576.0645400004]
["2025-08-08T09:32:49.000000000",570.82,542.0,27.18,30.64,1.0,0.0,153,0,0.0,0.01,-0.002,0.001,2600,45,260.0,1401036.8999999997,-1484.132,1923576.0645400004]
["2025-08-08T09:32:49.000000000",570.82,542.5,27.07,30.16,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,2504,0,250.4,1401036.8999999997,-1429.33328,1923576.0645400004]
["2025-08-08T09:32:49.000000000",570.82,543.0,26.29,29.62,1.0,0.0,88,0,0.0,0.01,-0.002,0.001,4628,12,462.8,1401036.8999999997,-2641.7549600000007,1923576.0645400004]
["2025-08-08T09:32:49.000000000",570.82,544.0,25.22,28.62,1.0,0.0,107,0,0.0,0.01,-0.002,0.001,7352,1,735.2,1401036.8999999997,-4196.668640000001,1923576.0645400004]
["2025-08-08T09:32:49.000000000",570.82,545.0,25.15,25.98,1.0,0.0,1516,1,0.0,0.01,-0.002,0.001,36839,60,3683.8999999999996,1401036.8999999997,-21028.43798,1923576.0645400004]
["2025-08-08T09:32:49.000000000",570.82,546.0,23.3,26.62,1.0,0.0,287,0,0.0,0.01,-0.002,0.001,3604,21,360.40000000000003,1401036.8999999997,-2057.2352800000003,1923576.0645400004]
["2025-08-08T09:32:49.000000000",570.82,547.0,23.6,24.0,1.0,0.0,168,0,0.0,0.01,-0.002,0.001,3205,111,320.5,1401036.8999999997,-1829.4781000000003,1923576.0645400004]
["2025-08-08T09:32:49.000000000",570.82,547.5,23.1,23.5,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,3293,0,329.3,1401036.8999999997,-1879.71026,1923576.0645400004]
["2025-08-08T09:32:49.000000000",570.82,548.0,22.6,22.98,1.0,0.0,109,0,0.0,0.01,-0.002,0.001,2367,68,236.7,1401036.8999999997,-1351.1309400000002,1923576.0645400004]
["2025-08-08T09:32:49.000000000",570.82,549.0,21.6,22.0,1.0,0.0,190,5,0.0,0.01,-0.002,0.001,4782,3,478.2,1401036.8999999997,-2729.6612400000004,1923576.0645400004]
["2025-08-08T09:32:49.000000000",570.82,550.0,20.6,20.98,1.0,0.0,680,0,0.0,0.01,-0.002,0.001,24801,123,2480.1000000000004,1401036.8999999997,-14156.906820000004,1923576.0645400004]
["2025-08-08T09:32:49.000000000",570.82,551.0,19.6,20.0,1.0,0.0,400,0,0.01,0.02,-0.006,0.002,2346,94,469.20000000000005,1401036.8999999997,-2678.2874400000005,1923576.0645400004]
["2025-08-08T09:32:49.000000000",570.82,552.0,18.6,19.0,1.0,0.0,356,6,0.01,0.02,-0.006,0.002,2199,24,439.79999999999995,1401036.8999999997,-2510.46636,1923576.0645400004]
["2025-08-08T09:32:49.000000000",570.82,552.5,18.1,18.5,1.0,0.0,591,3,0.01,0.02,-0.006,0.002,983,14,196.6,1401036.8999999997,-1122.2321200000001,1923576.0645400004]
["2025-08-08T09:32:49.000000000",570.82,553.0,17.6,18.0,1.0,0.0,1013,4,0.01,0.02,-0.006,0.002,5880,22,1176.0,1401036.8999999997,-6712.843200000001,1923576.0645400004]
["2025-08-08T09:32:49.000000000",570.82,554.0,16.6,16.98,1.0,0.0,1259,1,0.01,0.02,-0.007,0.003,3200,60,960.0,1401036.8999999997,-5479.872000000001,1923576.0645400004]
["2025-08-08T09:32:49.000000000",570.82,555.0,15.6,15.98,1.0,0.0,1421,6,0.01,0.02,-0.007,0.003,12489,131,3746.7,1401036.8999999997,-21386.912940000002,1923576.0645400004]
["2025-08-08T09:32:49.000000000",570.82,556.0,14.6,15.0,1.0,0.0,1989,2,0.02,0.03,-0.011,0.004,3859,378,1543.6,1401036.8999999997,-8811.17752,1923576.0645400004]
["2025-08-08T09:32:49.000000000",570.82,557.0,13.6,14.0,1.0,0.0,1387,5,0.02,0.03,-0.012,0.005,5412,269,2706.0,1401036.8999999997,-15446.389200000001,1923576.0645400004]
["2025-08-08T09:32:49.000000000",570.82,558.0,12.65,13.05,1.0,0.0,1800,0,0.03,0.04,-0.016,0.007,4944,275,3460.8,1401036.8999999997,-19754.938560000006,1923576.0645400004]
["2025-08-08T09:32:49.000000000",570.82,559.0,11.65,12.03,1.0,0.0,1029,14,0.03,0.04,-0.017,0.007,5588,38,3911.6,1401036.8999999997,-22328.19512,1923576.0645400004]
["2025-08-08T09:32:49.000000000",570.82,560.0,10.73,11.03,1.0,0.0,3828,33,0.04,0.05,-0.022,0.01,45913,1119,45913.0,1401036.8999999997,-262080.58660000004,1923576.0645400004]
["2025-08-08T09:32:49.000000000",570.82,561.0,9.77,10.05,0.957,0.006,1989,12,0.06,0.07,-0.031,0.013,5064,445,7776.599999999999,1401036.8999999997,-30766.05636,1923576.0645400004]
["2025-08-08T09:32:49.000000000",570.82,562.0,8.76,9.1,0.951,0.011,2918,3,0.08,0.09,-0.041,0.017,5439,406,12456.1,1401036.8999999997,-34457.549300000006,1923576.0645400004]
["2025-08-08T09:32:49.000000000",570.82,563.0,7.7,8.08,0.944,0.017,3873,16,0.11,0.12,-0.051,0.022,8390,503,25042.1,1401036.8999999997,-67778.59598,1923576.0645400004]
["2025-08-08T09:32:49.000000000",570.82,564.0,6.85,7.15,0.928,0.026,2237,10,0.15,0.16,-0.07,0.029,5986,206,23175.600000000002,1401036.8999999997,-65890.89424000001,1923576.0645400004]
["2025-08-08T09:32:49.000000000",570.82,565.0,5.95,6.05,0.904,0.036,12562,78,0.21,0.22,-0.096,0.038,17669,2244,112365.4,1401036.8999999997,-125118.03580000006,1923576.0645400004]
["2025-08-08T09:32:49.000000000",570.82,566.0,5.06,5.13,0.868,0.048,6849,226,0.3,0.31,-0.133,0.049,4846,648,56620.6,1401036.8999999997,52114.72436,1923576.0645400004]
["2025-08-08T09:32:49.000000000",570.82,567.0,4.19,4.25,0.821,0.062,4301,312,0.42,0.44,-0.18,0.062,4841,1010,56680.399999999994,1401036.8999999997,-19111.053600000014,1923576.0645400004]
["2025-08-08T09:32:49.000000000",570.82,568.0,3.36,3.42,0.762,0.076,4814,475,0.59,0.61,-0.239,0.076,5634,2061,79404.8,1401036.8999999997,-35573.5024,1923576.0645400004]
["2025-08-08T09:32:49.000000000",570.82,569.0,2.61,2.64,0.685,0.091,7556,917,0.82,0.84,-0.316,0.091,4423,1726,109008.9,1401036.8999999997,162742.49446000002,1923576.0645400004]
["2025-08-08T09:32:49.000000000",570.82,570.0,1.93,1.95,0.594,0.103,13489,3150,1.14,1.16,-0.407,0.103,10660,3034,248734.69999999998,1401036.8999999997,166329.52733999997,1923576.0645400004]
["2025-08-08T09:32:49.000000000",570.82,571.0,1.36,1.37,0.488,0.109,5950,4921,1.56,1.58,-0.512,0.109,4083,1164,109359.7,1401036.8999999997,116163.58245999996,1923576.0645400004]
["2025-08-08T09:32:49.000000000",570.82,572.0,0.88,0.9,0.378,0.107,16866,5401,2.09,2.12,-0.622,0.106,2623,243,208269.99999999997,1401036.8999999997,871427.51168,1923576.0645400004]
["2025-08-08T09:32:49.000000000",570.82,573.0,0.55,0.56,0.272,0.095,9919,4893,2.75,2.8,-0.728,0.095,1400,85,107530.5,1401036.8999999997,461967.48010000004,1923576.0645400004]
["2025-08-08T09:32:49.000000000",570.82,574.0,0.32,0.34,0.184,0.077,7039,1996,3.51,3.58,-0.816,0.077,478,125,57880.90000000001,1401036.8999999997,288376.5515400001,1923576.0645400004]
["2025-08-08T09:32:49.000000000",570.82,575.0,0.18,0.19,0.117,0.057,11803,2743,4.36,4.43,-0.883,0.057,404,61,69579.90000000001,1401036.8999999997,370886.29926000006,1923576.0645400004]
["2025-08-08T09:32:49.000000000",570.82,576.0,0.09,0.1,0.069,0.039,4624,724,5.1,5.5,-0.93,0.039,132,2,18548.4,1401036.8999999997,100000.81416000004,1923576.0645400004]
["2025-08-08T09:32:49.000000000",570.82,577.0,0.05,0.06,0.04,0.025,3702,954,6.17,6.35,-0.96,0.025,18,6,9300.000000000002,1401036.8999999997,52572.522000000004,1923576.0645400004]
["2025-08-08T09:32:49.000000000",570.82,578.0,0.02,0.03,0.02,0.014,2914,218,7.05,7.45,-0.98,0.014,60,0,4163.6,1401036.8999999997,22807.68392,1923576.0645400004]
["2025-08-08T09:32:49.000000000",570.82,579.0,0.01,0.02,0.012,0.009,2296,103,8.0,8.4,-0.988,0.009,38,0,2100.5999999999995,1401036.8999999997,11600.20404,1923576.0645400004]
["2025-08-08T09:32:49.000000000",570.82,580.0,0.0,0.01,0.005,0.004,7788,3287,9.0,9.4,-0.995,0.004,55,6,3137.2,1401036.8999999997,17656.604240000004,1923576.0645400004]
["2025-08-08T09:32:49.000000000",570.82,581.0,0.0,0.01,0.004,0.003,1131,15,10.0,10.4,-0.996,0.003,6,0,341.1,1401036.8999999997,1926.5175000000006,1923576.0645400004]
["2025-08-08T09:32:49.000000000",570.82,582.0,0.0,0.01,0.004,0.003,2478,21,11.0,11.4,-0.996,0.003,0,0,743.4,1401036.8999999997,4243.475880000001,1923576.0645400004]
["2025-08-08T09:32:49.000000000",570.82,583.0,0.0,0.01,0.004,0.002,1942,16,12.0,12.4,-0.996,0.002,0,0,388.4,1401036.8999999997,2217.0648800000004,1923576.0645400004]
["2025-08-08T09:32:49.000000000",570.82,584.0,0.0,0.01,0.003,0.002,5253,33,13.0,13.4,-0.997,0.002,0,0,1050.6,1401036.8999999997,5997.03492,1923576.0645400004]
["2025-08-08T09:32:49.000000000",570.82,585.0,0.0,0.01,0.003,0.002,7537,47,14.0,14.3,-0.997,0.002,26,6,1512.6,1401036.8999999997,8574.858040000001,1923576.0645400004]
["2025-08-08T09:32:49.000000000",570.82,590.0,0.0,0.01,0.003,0.001,10407,11,19.0,19.4,-0.997,0.001,0,0,1040.7,1401036.8999999997,5940.5237400000005,1923576.0645400004]
["2025-08-08T09:32:49.000000000",570.82,595.0,0.0,0.01,0.002,0.001,2034,10,24.0,24.4,-0.998,0.001,0,0,203.40000000000003,1401036.8999999997,1161.0478800000003,1923576.0645400004]
["2025-08-08T09:32:49.000000000",570.82,600.0,0.0,0.01,0.002,0.001,3079,0,27.39,30.82,-0.998,0.001,24,0,310.3,1401036.8999999997,1743.8551000000002,1923576.0645400004]
["2025-08-08T09:32:49.000000000",570.82,605.0,0.0,0.01,0.002,0.0,292,0,32.36,35.82,-0.998,0.0,0,0,0.0,1401036.8999999997,0.0,1923576.0645400004]
["2025-08-08T09:32:49.000000000",570.82,610.0,0.0,0.01,0.001,0.0,1981,0,37.36,40.82,-0.999,0.0,1,0,0.0,1401036.8999999997,0.0,1923576.0645400004]
["2025-08-08T09:32:49.000000000",570.82,615.0,0.0,0.01,0.001,0.0,76,0,42.36,45.83,-0.999,0.0,0,0,0.0,1401036.8999999997,0.0,1923576.0645400004]
["2025-08-08T09:32:49.000000000",570.82,620.0,0.0,0.01,0.001,0.0,150,0,47.36,50.8,-0.999,0.0,0,0,0.0,1401036.8999999997,0.0,1923576.0645400004]
["2025-08-08T09:32:49.000000000",570.82,625.0,0.0,0.01,0.001,0.0,29,0,52.39,55.82,-0.999,0.0,0,0,0.0,1401036.8999999997,0.0,1923576.0645400004]
["2025-08-08T09:32:49.000000000",570.82,630.0,0.0,0.01,0.001,0.0,89,0,57.28,60.85,-0.999,0.0,0,0,0.0,1401036.8999999997,0.0,1923576.0645400004]
["2025-08-08T09:32:49.000000000",570.82,635.0,0.0,0.01,0.001,0.0,1400,0,62.33,65.85,-0.999,0.0,125,0,0.0,1401036.8999999997,0.0,1923576.0645400004]
["2025-08-08T09:32:49.000000000",570.82,640.0,0.0,0.01,0.001,0.0,200,0,67.28,70.86,-0.999,0.0,0,0,0.0,1401036.8999999997,0.0,1923576.0645400004]
["2025-08-08T09:32:49.000000000",570.82,645.0,0.0,0.01,0.001,0.0,1,0,72.28,75.85,-0.999,0.0,0,0,0.0,1401036.8999999997,0.0,1923576.0645400004]
["2025-08-08T09:32:49.000000000",570.82,650.0,0.0,0.01,0.001,0.0,1,0,77.28,80.86,-0.999,0.0,0,0,0.0,1401036.8999999997,0.0,1923576.0645400004]
["2025-08-08T09:32:49.000000000",570.82,655.0,0.0,0.01,0.001,0.0,5,0,82.28,85.86,-0.999,0.0,0,0,0.0,1401036.8999999997,0.0,1923576.0645400004]
["2025-08-08T09:33:02.000000000",570.69,527.0,42.2,45.61,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,3865,4,0.0,1404478.8,0.0,1813317.2542800002]
["2025-08-08T09:33:02.000000000",570.69,527.5,41.67,44.58,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,698,4,0.0,1404478.8,0.0,1813317.2542800002]
["2025-08-08T09:33:02.000000000",570.69,528.0,41.22,44.61,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,5517,2,0.0,1404478.8,0.0,1813317.2542800002]
["2025-08-08T09:33:02.000000000",570.69,529.0,40.2,43.61,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,772,18,0.0,1404478.8,0.0,1813317.2542800002]
["2025-08-08T09:33:02.000000000",570.69,530.0,39.88,42.61,1.0,0.0,312,24,0.0,0.01,-0.001,0.0,8622,3,0.0,1404478.8,0.0,1813317.2542800002]
["2025-08-08T09:33:02.000000000",570.69,531.0,38.2,41.63,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1404478.8,0.0,1813317.2542800002]
["2025-08-08T09:33:02.000000000",570.69,532.0,37.2,40.62,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,100,0.0,1404478.8,0.0,1813317.2542800002]
["2025-08-08T09:33:02.000000000",570.69,532.5,36.67,40.16,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1404478.8,0.0,1813317.2542800002]
["2025-08-08T09:33:02.000000000",570.69,533.0,36.2,39.62,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1074,8,0.0,1404478.8,0.0,1813317.2542800002]
["2025-08-08T09:33:02.000000000",570.69,534.0,35.2,38.62,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,991,6,0.0,1404478.8,0.0,1813317.2542800002]
["2025-08-08T09:33:02.000000000",570.69,535.0,34.2,37.62,1.0,0.0,144,0,0.0,0.01,-0.001,0.0,7154,16,0.0,1404478.8,0.0,1813317.2542800002]
["2025-08-08T09:33:02.000000000",570.69,536.0,33.2,36.62,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,2092,31,0.0,1404478.8,0.0,1813317.2542800002]
["2025-08-08T09:33:02.000000000",570.69,537.0,32.2,35.62,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1746,3,0.0,1404478.8,0.0,1813317.2542800002]
["2025-08-08T09:33:02.000000000",570.69,537.5,31.67,34.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,553,0,0.0,1404478.8,0.0,1813317.2542800002]
["2025-08-08T09:33:02.000000000",570.69,538.0,31.2,34.62,1.0,0.0,40,0,0.0,0.01,-0.002,0.0,1124,8,0.0,1404478.8,0.0,1813317.2542800002]
["2025-08-08T09:33:02.000000000",570.69,539.0,30.2,33.6,1.0,0.0,134,0,0.0,0.01,-0.002,0.0,858,77,0.0,1404478.8,0.0,1813317.2542800002]
["2025-08-08T09:33:02.000000000",570.69,540.0,29.49,32.62,1.0,0.0,255,0,0.0,0.01,-0.002,0.0,6494,0,0.0,1404478.8,0.0,1813317.2542800002]
["2025-08-08T09:33:02.000000000",570.69,541.0,28.2,31.61,1.0,0.0,86,0,0.0,0.01,-0.002,0.001,1896,0,189.60000000000002,1404478.8,-1082.0282400000003,1813317.2542800002]
["2025-08-08T09:33:02.000000000",570.69,542.0,27.2,30.62,1.0,0.0,153,0,0.0,0.01,-0.002,0.001,2600,45,260.0,1404478.8,-1483.7940000000003,1813317.2542800002]
["2025-08-08T09:33:02.000000000",570.69,542.5,27.09,30.14,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,2504,0,250.4,1404478.8,-1429.0077600000002,1813317.2542800002]
["2025-08-08T09:33:02.000000000",570.69,543.0,26.31,29.6,1.0,0.0,88,0,0.0,0.01,-0.002,0.001,4628,12,462.8,1404478.8,-2641.153320000001,1813317.2542800002]
["2025-08-08T09:33:02.000000000",570.69,544.0,25.24,28.6,1.0,0.0,107,0,0.0,0.01,-0.002,0.001,7352,1,735.2,1404478.8,-4195.712880000001,1813317.2542800002]
["2025-08-08T09:33:02.000000000",570.69,545.0,25.14,25.9,1.0,0.0,1516,1,0.0,0.01,-0.002,0.001,36839,60,3683.8999999999996,1404478.8,-21023.64891,1813317.2542800002]
["2025-08-08T09:33:02.000000000",570.69,546.0,23.32,26.6,1.0,0.0,287,0,0.0,0.01,-0.002,0.001,3604,21,360.40000000000003,1404478.8,-2056.7667600000004,1813317.2542800002]
["2025-08-08T09:33:02.000000000",570.69,547.0,23.5,23.85,1.0,0.0,168,0,0.0,0.01,-0.002,0.001,3205,111,320.5,1404478.8,-1829.0614500000001,1813317.2542800002]
["2025-08-08T09:33:02.000000000",570.69,547.5,23.0,23.4,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,3293,0,329.3,1404478.8,-1879.2821700000004,1813317.2542800002]
["2025-08-08T09:33:02.000000000",570.69,548.0,22.5,22.77,1.0,0.0,109,0,0.0,0.01,-0.002,0.001,2367,68,236.7,1404478.8,-1350.82323,1813317.2542800002]
["2025-08-08T09:33:02.000000000",570.69,549.0,21.5,21.85,1.0,0.0,190,5,0.0,0.01,-0.002,0.001,4782,3,478.2,1404478.8,-2729.0395800000006,1813317.2542800002]
["2025-08-08T09:33:02.000000000",570.69,550.0,20.5,20.77,1.0,0.0,680,0,0.0,0.01,-0.002,0.001,24801,123,2480.1000000000004,1404478.8,-14153.682690000003,1813317.2542800002]
["2025-08-08T09:33:02.000000000",570.69,551.0,19.5,19.85,1.0,0.0,400,0,0.01,0.02,-0.006,0.002,2346,103,469.20000000000005,1404478.8,-2677.6774800000007,1813317.2542800002]
["2025-08-08T09:33:02.000000000",570.69,552.0,18.5,18.85,1.0,0.0,356,6,0.01,0.02,-0.006,0.002,2199,24,439.79999999999995,1404478.8,-2509.89462,1813317.2542800002]
["2025-08-08T09:33:02.000000000",570.69,552.5,18.0,18.4,1.0,0.0,591,3,0.01,0.02,-0.006,0.002,983,14,196.6,1404478.8,-1121.97654,1813317.2542800002]
["2025-08-08T09:33:02.000000000",570.69,553.0,17.5,17.8,1.0,0.0,1013,4,0.01,0.02,-0.006,0.002,5880,23,1176.0,1404478.8,-6711.314400000001,1813317.2542800002]
["2025-08-08T09:33:02.000000000",570.69,554.0,16.5,16.78,1.0,0.0,1259,1,0.01,0.02,-0.007,0.003,3200,63,960.0,1404478.8,-5478.624000000001,1813317.2542800002]
["2025-08-08T09:33:02.000000000",570.69,555.0,15.5,15.77,1.0,0.0,1421,6,0.01,0.02,-0.007,0.003,12489,152,3746.7,1404478.8,-21382.042230000003,1813317.2542800002]
["2025-08-08T09:33:02.000000000",570.69,556.0,14.5,14.85,1.0,0.0,1989,2,0.02,0.03,-0.011,0.004,3859,380,1543.6,1404478.8,-8809.17084,1813317.2542800002]
["2025-08-08T09:33:02.000000000",570.69,557.0,13.61,13.78,1.0,0.0,1387,5,0.02,0.03,-0.012,0.005,5412,279,2706.0,1404478.8,-15442.871400000002,1813317.2542800002]
["2025-08-08T09:33:02.000000000",570.69,558.0,12.5,12.9,1.0,0.0,1800,0,0.03,0.04,-0.016,0.007,4944,310,3460.8,1404478.8,-19750.439520000004,1813317.2542800002]
["2025-08-08T09:33:02.000000000",570.69,559.0,11.55,11.9,1.0,0.0,1029,14,0.03,0.04,-0.017,0.008,5588,46,4470.4,1404478.8,-25512.12576,1813317.2542800002]
["2025-08-08T09:33:02.000000000",570.69,560.0,10.55,10.9,1.0,0.0,3828,33,0.04,0.05,-0.022,0.01,45913,1123,45913.0,1404478.8,-262020.89970000004,1813317.2542800002]
["2025-08-08T09:33:02.000000000",570.69,561.0,9.57,9.95,0.955,0.006,1989,12,0.06,0.07,-0.032,0.014,5064,445,8283.0,1404478.8,-33649.02378000001,1813317.2542800002]
["2025-08-08T09:33:02.000000000",570.69,562.0,8.6,8.95,0.95,0.012,2918,3,0.08,0.09,-0.041,0.018,5439,409,13291.799999999997,1404478.8,-35888.41134,1813317.2542800002]
["2025-08-08T09:33:02.000000000",570.69,563.0,7.6,7.95,0.939,0.019,3873,16,0.11,0.12,-0.056,0.023,8390,504,26655.7,1404478.8,-68130.68427,1813317.2542800002]
["2025-08-08T09:33:02.000000000",570.69,564.0,6.65,7.05,0.92,0.028,2237,14,0.16,0.17,-0.077,0.031,5986,300,24820.2,1404478.8,-70154.9217,1813317.2542800002]
["2025-08-08T09:33:02.000000000",570.69,565.0,5.86,5.93,0.895,0.038,12562,78,0.22,0.23,-0.104,0.04,17669,2392,118411.6,1404478.8,-130918.56876000002,1813317.2542800002]
["2025-08-08T09:33:02.000000000",570.69,566.0,4.96,5.04,0.857,0.051,6849,227,0.32,0.33,-0.144,0.051,4846,681,59644.49999999999,1404478.8,58297.69557,1813317.2542800002]
["2025-08-08T09:33:02.000000000",570.69,567.0,4.1,4.15,0.81,0.064,4301,459,0.44,0.45,-0.191,0.065,4841,1039,58992.90000000001,1404478.8,-22485.756690000013,1813317.2542800002]
["2025-08-08T09:33:02.000000000",570.69,568.0,3.27,3.33,0.746,0.079,4814,589,0.62,0.63,-0.255,0.079,5634,2080,82539.20000000001,1404478.8,-36969.29820000002,1813317.2542800002]
["2025-08-08T09:33:02.000000000",570.69,569.0,2.53,2.56,0.666,0.093,7556,933,0.87,0.88,-0.335,0.093,4423,1825,111404.7,1404478.8,166281.37461000003,1813317.2542800002]
["2025-08-08T09:33:02.000000000",570.69,570.0,1.86,1.88,0.571,0.104,13489,3306,1.19,1.21,-0.43,0.104,10660,3157,251149.6,1404478.8,167906.12904000012,1813317.2542800002]
["2025-08-08T09:33:02.000000000",570.69,571.0,1.29,1.31,0.465,0.108,5950,5210,1.63,1.64,-0.536,0.108,4083,1349,108356.40000000001,1404478.8,115071.64884000002,1813317.2542800002]
["2025-08-08T09:33:02.000000000",570.69,572.0,0.85,0.86,0.356,0.104,16866,5522,2.17,2.2,-0.645,0.104,2623,360,202685.59999999998,1404478.8,845347.1176799999,1813317.2542800002]
["2025-08-08T09:33:02.000000000",570.69,573.0,0.52,0.54,0.255,0.091,9919,5174,2.84,2.89,-0.746,0.091,1400,93,103002.9,1404478.8,442415.4380100001,1813317.2542800002]
["2025-08-08T09:33:02.000000000",570.69,574.0,0.31,0.32,0.17,0.073,7039,2132,3.6,3.68,-0.83,0.073,478,125,54874.1,1404478.8,273333.68757,1813317.2542800002]
["2025-08-08T09:33:02.000000000",570.69,575.0,0.17,0.18,0.106,0.053,11803,2755,4.46,4.55,-0.894,0.053,404,61,64697.1,1404478.8,344780.65143,1813317.2542800002]
["2025-08-08T09:33:02.000000000",570.69,576.0,0.09,0.1,0.063,0.036,4624,737,5.2,5.6,-0.937,0.036,132,2,17121.600000000002,1404478.8,92287.42128000001,1813317.2542800002]
["2025-08-08T09:33:02.000000000",570.69,577.0,0.05,0.06,0.039,0.024,3702,956,6.31,6.46,-0.961,0.023,18,6,8926.2,1404478.8,50468.39946000001,1813317.2542800002]
["2025-08-08T09:33:02.000000000",570.69,578.0,0.02,0.03,0.02,0.014,2914,232,7.2,7.55,-0.98,0.013,60,1,4157.6,1404478.8,22836.731040000002,1813317.2542800002]
["2025-08-08T09:33:02.000000000",570.69,579.0,0.01,0.02,0.012,0.008,2296,104,8.15,8.55,-0.988,0.008,38,0,1867.2,1404478.8,10308.944160000003,1813317.2542800002]
["2025-08-08T09:33:02.000000000",570.69,580.0,0.0,0.01,0.005,0.004,7788,3653,9.25,9.41,-0.995,0.004,55,106,3137.2,1404478.8,17652.583080000004,1813317.2542800002]
["2025-08-08T09:33:02.000000000",570.69,581.0,0.0,0.01,0.004,0.003,1131,15,10.1,10.5,-0.996,0.003,6,0,341.1,1404478.8,1926.0787500000006,1813317.2542800002]
["2025-08-08T09:33:02.000000000",570.69,582.0,0.0,0.01,0.004,0.003,2478,21,11.15,11.5,-0.996,0.003,0,0,743.4,1404478.8,4242.50946,1813317.2542800002]
["2025-08-08T09:33:02.000000000",570.69,583.0,0.0,0.01,0.004,0.002,1942,16,12.15,12.5,-0.996,0.002,0,0,388.4,1404478.8,2216.55996,1813317.2542800002]
["2025-08-08T09:33:02.000000000",570.69,584.0,0.0,0.01,0.003,0.002,5253,33,13.15,13.5,-0.997,0.002,0,0,1050.6,1404478.8,5995.66914,1813317.2542800002]
["2025-08-08T09:33:02.000000000",570.69,585.0,0.0,0.01,0.003,0.002,7537,47,14.15,14.5,-0.997,0.002,26,6,1512.6,1404478.8,8572.905180000002,1813317.2542800002]
["2025-08-08T09:33:02.000000000",570.69,590.0,0.0,0.01,0.002,0.001,10407,11,19.15,19.5,-0.997,0.001,0,0,1040.7,1404478.8,5939.170830000001,1813317.2542800002]
["2025-08-08T09:33:02.000000000",570.69,595.0,0.0,0.01,0.002,0.001,2034,10,24.15,24.5,-0.998,0.001,0,0,203.40000000000003,1404478.8,1160.7834600000003,1813317.2542800002]
["2025-08-08T09:33:02.000000000",570.69,600.0,0.0,0.01,0.002,0.001,3079,0,27.41,30.8,-0.998,0.001,24,0,310.3,1404478.8,1743.4579500000002,1813317.2542800002]
["2025-08-08T09:33:02.000000000",570.69,605.0,0.0,0.01,0.002,0.0,292,0,32.38,35.8,-0.998,0.0,0,0,0.0,1404478.8,0.0,1813317.2542800002]
["2025-08-08T09:33:02.000000000",570.69,610.0,0.0,0.01,0.001,0.0,1981,0,37.38,40.8,-0.999,0.0,1,0,0.0,1404478.8,0.0,1813317.2542800002]
["2025-08-08T09:33:02.000000000",570.69,615.0,0.0,0.01,0.001,0.0,76,0,42.38,45.81,-0.999,0.0,0,0,0.0,1404478.8,0.0,1813317.2542800002]
["2025-08-08T09:33:02.000000000",570.69,620.0,0.0,0.01,0.001,0.0,150,0,47.38,50.78,-0.999,0.0,0,0,0.0,1404478.8,0.0,1813317.2542800002]
["2025-08-08T09:33:02.000000000",570.69,625.0,0.0,0.01,0.001,0.0,29,0,52.41,55.8,-0.999,0.0,0,0,0.0,1404478.8,0.0,1813317.2542800002]
["2025-08-08T09:33:02.000000000",570.69,630.0,0.0,0.01,0.001,0.0,89,0,57.29,60.84,-0.999,0.0,0,0,0.0,1404478.8,0.0,1813317.2542800002]
["2025-08-08T09:33:02.000000000",570.69,635.0,0.0,0.01,0.001,0.0,1400,0,62.34,65.84,-0.999,0.0,125,0,0.0,1404478.8,0.0,1813317.2542800002]
["2025-08-08T09:33:02.000000000",570.69,640.0,0.0,0.01,0.001,0.0,200,0,67.29,70.85,-0.999,0.0,0,0,0.0,1404478.8,0.0,1813317.2542800002]
["2025-08-08T09:33:02.000000000",570.69,645.0,0.0,0.01,0.001,0.0,1,0,72.29,75.84,-0.999,0.0,0,0,0.0,1404478.8,0.0,1813317.2542800002]
["2025-08-08T09:33:02.000000000",570.69,650.0,0.0,0.01,0.001,0.0,1,0,77.29,80.85,-0.999,0.0,0,0,0.0,1404478.8,0.0,1813317.2542800002]
["2025-08-08T09:33:02.000000000",570.69,655.0,0.0,0.01,0.001,0.0,5,0,82.3,85.41,-0.999,0.0,0,0,0.0,1404478.8,0.0,1813317.2542800002]
["2025-08-08T09:33:13.000000000",570.74,527.0,42.21,45.61,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,3865,4,0.0,1404478.8,0.0,1813476.1248800005]
["2025-08-08T09:33:13.000000000",570.74,527.5,41.67,44.58,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,698,4,0.0,1404478.8,0.0,1813476.1248800005]
["2025-08-08T09:33:13.000000000",570.74,528.0,41.23,44.61,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,5517,2,0.0,1404478.8,0.0,1813476.1248800005]
["2025-08-08T09:33:13.000000000",570.74,529.0,40.21,43.61,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,772,18,0.0,1404478.8,0.0,1813476.1248800005]
["2025-08-08T09:33:13.000000000",570.74,530.0,40.08,42.61,1.0,0.0,312,24,0.0,0.01,-0.001,0.0,8622,3,0.0,1404478.8,0.0,1813476.1248800005]
["2025-08-08T09:33:13.000000000",570.74,531.0,38.21,41.63,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1404478.8,0.0,1813476.1248800005]
["2025-08-08T09:33:13.000000000",570.74,532.0,37.21,40.62,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,100,0.0,1404478.8,0.0,1813476.1248800005]
["2025-08-08T09:33:13.000000000",570.74,532.5,36.67,40.16,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1404478.8,0.0,1813476.1248800005]
["2025-08-08T09:33:13.000000000",570.74,533.0,36.21,39.62,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1074,8,0.0,1404478.8,0.0,1813476.1248800005]
["2025-08-08T09:33:13.000000000",570.74,534.0,35.21,38.62,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,991,6,0.0,1404478.8,0.0,1813476.1248800005]
["2025-08-08T09:33:13.000000000",570.74,535.0,34.21,37.62,1.0,0.0,144,0,0.0,0.01,-0.001,0.0,7154,16,0.0,1404478.8,0.0,1813476.1248800005]
["2025-08-08T09:33:13.000000000",570.74,536.0,33.21,36.62,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,2092,31,0.0,1404478.8,0.0,1813476.1248800005]
["2025-08-08T09:33:13.000000000",570.74,537.0,32.21,35.62,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1746,3,0.0,1404478.8,0.0,1813476.1248800005]
["2025-08-08T09:33:13.000000000",570.74,537.5,31.67,34.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,553,0,0.0,1404478.8,0.0,1813476.1248800005]
["2025-08-08T09:33:13.000000000",570.74,538.0,31.21,34.62,1.0,0.0,40,0,0.0,0.01,-0.002,0.0,1124,8,0.0,1404478.8,0.0,1813476.1248800005]
["2025-08-08T09:33:13.000000000",570.74,539.0,30.21,33.6,1.0,0.0,134,0,0.0,0.01,-0.002,0.0,858,77,0.0,1404478.8,0.0,1813476.1248800005]
["2025-08-08T09:33:13.000000000",570.74,540.0,29.49,32.62,1.0,0.0,255,0,0.0,0.01,-0.002,0.0,6494,0,0.0,1404478.8,0.0,1813476.1248800005]
["2025-08-08T09:33:13.000000000",570.74,541.0,28.2,31.61,1.0,0.0,86,0,0.0,0.01,-0.002,0.001,1896,0,189.60000000000002,1404478.8,-1082.1230400000002,1813476.1248800005]
["2025-08-08T09:33:13.000000000",570.74,542.0,27.2,30.62,1.0,0.0,153,0,0.0,0.01,-0.002,0.001,2600,120,260.0,1404478.8,-1483.924,1813476.1248800005]
["2025-08-08T09:33:13.000000000",570.74,542.5,27.09,30.14,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,2504,0,250.4,1404478.8,-1429.1329600000001,1813476.1248800005]
["2025-08-08T09:33:13.000000000",570.74,543.0,26.32,29.6,1.0,0.0,88,0,0.0,0.01,-0.002,0.001,4628,12,462.8,1404478.8,-2641.38472,1813476.1248800005]
["2025-08-08T09:33:13.000000000",570.74,544.0,25.25,28.6,1.0,0.0,107,0,0.0,0.01,-0.002,0.001,7352,21,735.2,1404478.8,-4196.0804800000005,1813476.1248800005]
["2025-08-08T09:33:13.000000000",570.74,545.0,25.14,25.84,1.0,0.0,1516,1,0.0,0.01,-0.002,0.001,36839,60,3683.8999999999996,1404478.8,-21025.490859999998,1813476.1248800005]
["2025-08-08T09:33:13.000000000",570.74,546.0,23.33,26.6,1.0,0.0,287,0,0.0,0.01,-0.002,0.001,3604,21,360.40000000000003,1404478.8,-2056.94696,1813476.1248800005]
["2025-08-08T09:33:13.000000000",570.74,547.0,23.55,23.85,1.0,0.0,168,0,0.0,0.01,-0.002,0.001,3205,111,320.5,1404478.8,-1829.2217,1813476.1248800005]
["2025-08-08T09:33:13.000000000",570.74,547.5,23.05,23.45,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,3293,0,329.3,1404478.8,-1879.4468200000001,1813476.1248800005]
["2025-08-08T09:33:13.000000000",570.74,548.0,22.55,22.84,1.0,0.0,109,0,0.0,0.01,-0.002,0.001,2367,68,236.7,1404478.8,-1350.94158,1813476.1248800005]
["2025-08-08T09:33:13.000000000",570.74,549.0,21.55,21.85,1.0,0.0,190,5,0.0,0.01,-0.002,0.001,4782,3,478.2,1404478.8,-2729.2786800000003,1813476.1248800005]
["2025-08-08T09:33:13.000000000",570.74,550.0,20.55,20.84,1.0,0.0,680,0,0.0,0.01,-0.002,0.001,24801,123,2480.1000000000004,1404478.8,-14154.922740000002,1813476.1248800005]
["2025-08-08T09:33:13.000000000",570.74,551.0,19.55,19.9,1.0,0.0,400,0,0.01,0.02,-0.006,0.002,2346,114,469.20000000000005,1404478.8,-2677.9120800000005,1813476.1248800005]
["2025-08-08T09:33:13.000000000",570.74,552.0,18.6,18.9,1.0,0.0,356,6,0.01,0.02,-0.006,0.002,2199,24,439.79999999999995,1404478.8,-2510.11452,1813476.1248800005]
["2025-08-08T09:33:13.000000000",570.74,552.5,18.05,18.45,1.0,0.0,591,3,0.01,0.02,-0.006,0.002,983,14,196.6,1404478.8,-1122.07484,1813476.1248800005]
["2025-08-08T09:33:13.000000000",570.74,553.0,17.6,17.86,1.0,0.0,1013,4,0.01,0.02,-0.006,0.002,5880,23,1176.0,1404478.8,-6711.9024,1813476.1248800005]
["2025-08-08T09:33:13.000000000",570.74,554.0,16.6,16.84,1.0,0.0,1259,1,0.01,0.02,-0.007,0.003,3200,64,960.0,1404478.8,-5479.104,1813476.1248800005]
["2025-08-08T09:33:13.000000000",570.74,555.0,15.6,15.84,1.0,0.0,1421,8,0.01,0.02,-0.007,0.003,12489,152,3746.7,1404478.8,-21383.915579999997,1813476.1248800005]
["2025-08-08T09:33:13.000000000",570.74,556.0,14.6,14.9,1.0,0.0,1989,2,0.02,0.03,-0.011,0.004,3859,390,1543.6,1404478.8,-8809.94264,1813476.1248800005]
["2025-08-08T09:33:13.000000000",570.74,557.0,13.69,13.84,1.0,0.0,1387,5,0.02,0.03,-0.012,0.005,5412,279,2706.0,1404478.8,-15444.2244,1813476.1248800005]
["2025-08-08T09:33:13.000000000",570.74,558.0,12.6,12.9,1.0,0.0,1800,0,0.03,0.04,-0.016,0.007,4944,310,3460.8,1404478.8,-19752.16992,1813476.1248800005]
["2025-08-08T09:33:13.000000000",570.74,559.0,11.6,11.9,1.0,0.0,1029,14,0.03,0.04,-0.017,0.008,5588,46,4470.4,1404478.8,-25514.360959999998,1813476.1248800005]
["2025-08-08T09:33:13.000000000",570.74,560.0,10.6,10.93,1.0,0.0,3828,43,0.04,0.05,-0.022,0.01,45913,1155,45913.0,1404478.8,-262043.8562,1813476.1248800005]
["2025-08-08T09:33:13.000000000",570.74,561.0,9.65,9.95,0.955,0.006,1989,12,0.06,0.07,-0.032,0.014,5064,445,8283.0,1404478.8,-33651.971880000005,1813476.1248800005]
["2025-08-08T09:33:13.000000000",570.74,562.0,8.65,9.0,0.95,0.012,2918,3,0.08,0.09,-0.041,0.018,5439,462,13291.799999999997,1404478.8,-35891.55563999999,1813476.1248800005]
["2025-08-08T09:33:13.000000000",570.74,563.0,7.7,8.0,0.939,0.019,3873,16,0.11,0.12,-0.056,0.023,8390,511,26655.7,1404478.8,-68136.65341999999,1813476.1248800005]
["2025-08-08T09:33:13.000000000",570.74,564.0,6.75,7.0,0.92,0.028,2237,14,0.15,0.16,-0.077,0.031,5986,320,24820.2,1404478.8,-70161.06820000001,1813476.1248800005]
["2025-08-08T09:33:13.000000000",570.74,565.0,5.91,5.98,0.895,0.038,12562,78,0.21,0.23,-0.104,0.04,17669,2464,118411.6,1404478.8,-130930.03896000002,1813476.1248800005]
["2025-08-08T09:33:13.000000000",570.74,566.0,4.98,5.08,0.857,0.051,6849,249,0.31,0.32,-0.144,0.051,4846,705,59644.49999999999,1404478.8,58302.80322,1813476.1248800005]
["2025-08-08T09:33:13.000000000",570.74,567.0,4.14,4.2,0.81,0.064,4301,472,0.43,0.44,-0.191,0.065,4841,1091,58992.90000000001,1404478.8,-22487.726740000006,1813476.1248800005]
["2025-08-08T09:33:13.000000000",570.74,568.0,3.3,3.36,0.746,0.079,4814,636,0.6,0.62,-0.255,0.079,5634,2185,82539.20000000001,1404478.8,-36972.53720000001,1813476.1248800005]
["2025-08-08T09:33:13.000000000",570.74,569.0,2.56,2.59,0.666,0.093,7556,1042,0.84,0.86,-0.335,0.093,4423,2058,111404.7,1404478.8,166295.94306,1813476.1248800005]
["2025-08-08T09:33:13.000000000",570.74,570.0,1.89,1.9,0.571,0.104,13489,3434,1.16,1.18,-0.43,0.104,10660,3581,251149.6,1404478.8,167920.8398400001,1813476.1248800005]
["2025-08-08T09:33:13.000000000",570.74,571.0,1.32,1.33,0.465,0.108,5950,5548,1.58,1.61,-0.536,0.108,4083,1453,108356.40000000001,1404478.8,115081.73064000001,1813476.1248800005]
["2025-08-08T09:33:13.000000000",570.74,572.0,0.87,0.88,0.356,0.104,16866,5708,2.14,2.16,-0.645,0.104,2623,362,202685.59999999998,1404478.8,845421.1812799999,1813476.1248800005]
["2025-08-08T09:33:13.000000000",570.74,573.0,0.54,0.55,0.255,0.091,9919,5266,2.79,2.85,-0.746,0.091,1400,102,103002.9,1404478.8,442454.19946000003,1813476.1248800005]
["2025-08-08T09:33:13.000000000",570.74,574.0,0.32,0.33,0.17,0.073,7039,2184,3.57,3.64,-0.83,0.073,478,131,54874.1,1404478.8,273357.63521999994,1813476.1248800005]
["2025-08-08T09:33:13.000000000",570.74,575.0,0.17,0.18,0.106,0.053,11803,2770,4.42,4.48,-0.894,0.053,404,110,64697.1,1404478.8,344810.85878,1813476.1248800005]
["2025-08-08T09:33:13.000000000",570.74,576.0,0.09,0.1,0.063,0.036,4624,811,5.2,5.55,-0.937,0.036,132,2,17121.600000000002,1404478.8,92295.50687999999,1813476.1248800005]
["2025-08-08T09:33:13.000000000",570.74,577.0,0.05,0.06,0.039,0.024,3702,977,6.23,6.41,-0.961,0.023,18,6,8926.2,1404478.8,50472.82115999999,1813476.1248800005]
["2025-08-08T09:33:13.000000000",570.74,578.0,0.02,0.03,0.02,0.014,2914,234,7.1,7.45,-0.98,0.013,60,1,4157.6,1404478.8,22838.73184,1813476.1248800005]
["2025-08-08T09:33:13.000000000",570.74,579.0,0.01,0.02,0.012,0.008,2296,129,8.1,8.45,-0.988,0.008,38,0,1867.2,1404478.8,10309.847360000002,1813476.1248800005]
["2025-08-08T09:33:13.000000000",570.74,580.0,0.0,0.01,0.005,0.004,7788,3828,9.15,9.45,-0.995,0.004,55,106,3137.2,1404478.8,17654.129680000002,1813476.1248800005]
["2025-08-08T09:33:13.000000000",570.74,581.0,0.0,0.01,0.004,0.003,1131,15,10.15,10.45,-0.996,0.003,6,0,341.1,1404478.8,1926.2475000000004,1813476.1248800005]
["2025-08-08T09:33:13.000000000",570.74,582.0,0.0,0.01,0.004,0.003,2478,21,11.15,11.45,-0.996,0.003,0,0,743.4,1404478.8,4242.88116,1813476.1248800005]
["2025-08-08T09:33:13.000000000",570.74,583.0,0.0,0.01,0.004,0.002,1942,16,12.15,12.45,-0.996,0.002,0,0,388.4,1404478.8,2216.75416,1813476.1248800005]
["2025-08-08T09:33:13.000000000",570.74,584.0,0.0,0.01,0.003,0.002,5253,33,13.15,13.45,-0.997,0.002,0,0,1050.6,1404478.8,5996.194439999999,1813476.1248800005]
["2025-08-08T09:33:13.000000000",570.74,585.0,0.0,0.01,0.003,0.002,7537,47,14.15,14.45,-0.997,0.002,26,6,1512.6,1404478.8,8573.656280000001,1813476.1248800005]
["2025-08-08T09:33:13.000000000",570.74,590.0,0.0,0.01,0.002,0.001,10407,12,19.15,19.45,-0.997,0.001,0,0,1040.7,1404478.8,5939.691180000001,1813476.1248800005]
["2025-08-08T09:33:13.000000000",570.74,595.0,0.0,0.01,0.002,0.001,2034,10,24.15,24.45,-0.998,0.001,0,0,203.40000000000003,1404478.8,1160.8851600000003,1813476.1248800005]
["2025-08-08T09:33:13.000000000",570.74,600.0,0.0,0.01,0.002,0.001,3079,0,27.41,30.79,-0.998,0.001,24,0,310.3,1404478.8,1743.6107000000002,1813476.1248800005]
["2025-08-08T09:33:13.000000000",570.74,605.0,0.0,0.01,0.002,0.0,292,0,32.38,35.79,-0.998,0.0,0,0,0.0,1404478.8,0.0,1813476.1248800005]
["2025-08-08T09:33:13.000000000",570.74,610.0,0.0,0.01,0.001,0.0,1981,0,37.38,40.79,-0.999,0.0,1,0,0.0,1404478.8,0.0,1813476.1248800005]
["2025-08-08T09:33:13.000000000",570.74,615.0,0.0,0.01,0.001,0.0,76,0,42.38,45.81,-0.999,0.0,0,0,0.0,1404478.8,0.0,1813476.1248800005]
["2025-08-08T09:33:13.000000000",570.74,620.0,0.0,0.01,0.001,0.0,150,0,47.38,50.77,-0.999,0.0,0,0,0.0,1404478.8,0.0,1813476.1248800005]
["2025-08-08T09:33:13.000000000",570.74,625.0,0.0,0.01,0.001,0.0,29,0,52.41,55.79,-0.999,0.0,0,0,0.0,1404478.8,0.0,1813476.1248800005]
["2025-08-08T09:33:13.000000000",570.74,630.0,0.0,0.01,0.001,0.0,89,0,57.33,60.84,-0.999,0.0,0,0,0.0,1404478.8,0.0,1813476.1248800005]
["2025-08-08T09:33:13.000000000",570.74,635.0,0.0,0.01,0.001,0.0,1400,0,62.34,65.84,-0.999,0.0,125,0,0.0,1404478.8,0.0,1813476.1248800005]
["2025-08-08T09:33:13.000000000",570.74,640.0,0.0,0.01,0.001,0.0,200,0,67.33,70.85,-0.999,0.0,0,0,0.0,1404478.8,0.0,1813476.1248800005]
["2025-08-08T09:33:13.000000000",570.74,645.0,0.0,0.01,0.001,0.0,1,0,72.33,75.84,-0.999,0.0,0,0,0.0,1404478.8,0.0,1813476.1248800005]
["2025-08-08T09:33:13.000000000",570.74,650.0,0.0,0.01,0.001,0.0,1,0,77.33,80.43,-0.999,0.0,0,0,0.0,1404478.8,0.0,1813476.1248800005]
["2025-08-08T09:33:13.000000000",570.74,655.0,0.0,0.01,0.001,0.0,5,0,82.33,85.41,-0.999,0.0,0,0,0.0,1404478.8,0.0,1813476.1248800005]
["2025-08-08T09:33:25.000000000",570.68,527.0,42.21,45.61,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,3865,4,0.0,1406482.7000000002,0.0,1880460.7936400003]
["2025-08-08T09:33:25.000000000",570.68,527.5,41.67,44.58,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,698,4,0.0,1406482.7000000002,0.0,1880460.7936400003]
["2025-08-08T09:33:25.000000000",570.68,528.0,41.23,44.61,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,5517,2,0.0,1406482.7000000002,0.0,1880460.7936400003]
["2025-08-08T09:33:25.000000000",570.68,529.0,40.21,43.61,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,772,18,0.0,1406482.7000000002,0.0,1880460.7936400003]
["2025-08-08T09:33:25.000000000",570.68,530.0,40.07,42.61,1.0,0.0,312,24,0.0,0.01,-0.001,0.0,8622,3,0.0,1406482.7000000002,0.0,1880460.7936400003]
["2025-08-08T09:33:25.000000000",570.68,531.0,38.21,41.63,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1406482.7000000002,0.0,1880460.7936400003]
["2025-08-08T09:33:25.000000000",570.68,532.0,37.21,40.62,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,100,0.0,1406482.7000000002,0.0,1880460.7936400003]
["2025-08-08T09:33:25.000000000",570.68,532.5,36.67,40.16,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1406482.7000000002,0.0,1880460.7936400003]
["2025-08-08T09:33:25.000000000",570.68,533.0,36.21,39.62,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1074,8,0.0,1406482.7000000002,0.0,1880460.7936400003]
["2025-08-08T09:33:25.000000000",570.68,534.0,35.21,38.62,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,991,6,0.0,1406482.7000000002,0.0,1880460.7936400003]
["2025-08-08T09:33:25.000000000",570.68,535.0,34.21,37.62,1.0,0.0,144,0,0.0,0.01,-0.001,0.0,7154,66,0.0,1406482.7000000002,0.0,1880460.7936400003]
["2025-08-08T09:33:25.000000000",570.68,536.0,33.21,36.62,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,2092,31,0.0,1406482.7000000002,0.0,1880460.7936400003]
["2025-08-08T09:33:25.000000000",570.68,537.0,32.21,35.62,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1746,3,0.0,1406482.7000000002,0.0,1880460.7936400003]
["2025-08-08T09:33:25.000000000",570.68,537.5,31.67,34.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,553,0,0.0,1406482.7000000002,0.0,1880460.7936400003]
["2025-08-08T09:33:25.000000000",570.68,538.0,31.21,34.62,1.0,0.0,40,0,0.0,0.01,-0.002,0.0,1124,8,0.0,1406482.7000000002,0.0,1880460.7936400003]
["2025-08-08T09:33:25.000000000",570.68,539.0,30.21,33.6,1.0,0.0,134,0,0.0,0.01,-0.002,0.0,858,77,0.0,1406482.7000000002,0.0,1880460.7936400003]
["2025-08-08T09:33:25.000000000",570.68,540.0,29.49,32.62,1.0,0.0,255,0,0.0,0.01,-0.002,0.0,6494,0,0.0,1406482.7000000002,0.0,1880460.7936400003]
["2025-08-08T09:33:25.000000000",570.68,541.0,28.2,31.61,1.0,0.0,86,0,0.0,0.01,-0.002,0.001,1896,0,189.60000000000002,1406482.7000000002,-1082.00928,1880460.7936400003]
["2025-08-08T09:33:25.000000000",570.68,542.0,27.2,30.62,1.0,0.0,153,0,0.0,0.01,-0.002,0.001,2600,120,260.0,1406482.7000000002,-1483.7679999999998,1880460.7936400003]
["2025-08-08T09:33:25.000000000",570.68,542.5,27.09,30.14,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,2504,0,250.4,1406482.7000000002,-1428.98272,1880460.7936400003]
["2025-08-08T09:33:25.000000000",570.68,543.0,26.32,29.6,1.0,0.0,88,0,0.0,0.01,-0.002,0.001,4628,12,462.8,1406482.7000000002,-2641.10704,1880460.7936400003]
["2025-08-08T09:33:25.000000000",570.68,544.0,25.25,28.6,1.0,0.0,107,0,0.0,0.01,-0.002,0.001,7352,21,735.2,1406482.7000000002,-4195.63936,1880460.7936400003]
["2025-08-08T09:33:25.000000000",570.68,545.0,24.89,25.9,1.0,0.0,1516,1,0.0,0.01,-0.002,0.001,36839,60,3683.8999999999996,1406482.7000000002,-21023.280519999997,1880460.7936400003]
["2025-08-08T09:33:25.000000000",570.68,546.0,23.33,26.6,1.0,0.0,287,0,0.0,0.01,-0.002,0.001,3604,21,360.40000000000003,1406482.7000000002,-2056.73072,1880460.7936400003]
["2025-08-08T09:33:25.000000000",570.68,547.0,23.5,23.9,1.0,0.0,168,0,0.0,0.01,-0.002,0.001,3205,111,320.5,1406482.7000000002,-1829.0293999999997,1880460.7936400003]
["2025-08-08T09:33:25.000000000",570.68,547.5,22.95,23.4,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,3293,0,329.3,1406482.7000000002,-1879.24924,1880460.7936400003]
["2025-08-08T09:33:25.000000000",570.68,548.0,22.45,22.9,1.0,0.0,109,0,0.0,0.01,-0.002,0.001,2367,68,236.7,1406482.7000000002,-1350.7995599999997,1880460.7936400003]
["2025-08-08T09:33:25.000000000",570.68,549.0,21.45,21.9,1.0,0.0,190,5,0.0,0.01,-0.002,0.001,4782,3,478.2,1406482.7000000002,-2728.99176,1880460.7936400003]
["2025-08-08T09:33:25.000000000",570.68,550.0,20.45,20.9,1.0,0.0,680,0,0.0,0.01,-0.002,0.001,24801,123,2480.1000000000004,1406482.7000000002,-14153.434680000002,1880460.7936400003]
["2025-08-08T09:33:25.000000000",570.68,551.0,19.5,19.9,1.0,0.0,400,0,0.01,0.02,-0.006,0.002,2346,118,469.20000000000005,1406482.7000000002,-2677.63056,1880460.7936400003]
["2025-08-08T09:33:25.000000000",570.68,552.0,18.5,18.9,1.0,0.0,356,6,0.01,0.02,-0.006,0.002,2199,25,439.79999999999995,1406482.7000000002,-2509.8506399999997,1880460.7936400003]
["2025-08-08T09:33:25.000000000",570.68,552.5,18.0,18.4,1.0,0.0,591,3,0.01,0.02,-0.006,0.002,983,14,196.6,1406482.7000000002,-1121.9568799999997,1880460.7936400003]
["2025-08-08T09:33:25.000000000",570.68,553.0,17.5,17.9,1.0,0.0,1013,4,0.01,0.02,-0.006,0.002,5880,23,1176.0,1406482.7000000002,-6711.1968,1880460.7936400003]
["2025-08-08T09:33:25.000000000",570.68,554.0,16.55,16.82,1.0,0.0,1259,1,0.01,0.02,-0.007,0.003,3200,64,960.0,1406482.7000000002,-5478.527999999999,1880460.7936400003]
["2025-08-08T09:33:25.000000000",570.68,555.0,15.55,15.82,1.0,0.0,1421,8,0.01,0.02,-0.007,0.003,12489,155,3746.7,1406482.7000000002,-21381.667559999998,1880460.7936400003]
["2025-08-08T09:33:25.000000000",570.68,556.0,14.5,14.9,1.0,0.0,1989,2,0.02,0.03,-0.011,0.004,3859,390,1543.6,1406482.7000000002,-8809.01648,1880460.7936400003]
["2025-08-08T09:33:25.000000000",570.68,557.0,13.6,13.82,1.0,0.0,1387,5,0.02,0.03,-0.012,0.005,5412,379,2706.0,1406482.7000000002,-15442.600799999998,1880460.7936400003]
["2025-08-08T09:33:25.000000000",570.68,558.0,12.55,12.9,1.0,0.0,1800,0,0.03,0.04,-0.016,0.007,4944,320,3460.8,1406482.7000000002,-19750.09344,1880460.7936400003]
["2025-08-08T09:33:25.000000000",570.68,559.0,11.55,11.95,1.0,0.0,1029,14,0.03,0.04,-0.017,0.008,5588,47,4470.4,1406482.7000000002,-25511.678719999996,1880460.7936400003]
["2025-08-08T09:33:25.000000000",570.68,560.0,10.6,10.93,1.0,0.0,3828,43,0.04,0.05,-0.022,0.01,45913,1158,45913.0,1406482.7000000002,-262016.30839999998,1880460.7936400003]
["2025-08-08T09:33:25.000000000",570.68,561.0,9.62,9.95,0.956,0.006,1989,12,0.06,0.07,-0.031,0.013,5064,445,7776.599999999999,1406482.7000000002,-30758.510639999993,1880460.7936400003]
["2025-08-08T09:33:25.000000000",570.68,562.0,8.61,8.95,0.951,0.012,2918,3,0.08,0.09,-0.041,0.017,5439,465,12747.900000000001,1406482.7000000002,-32783.85396,1880460.7936400003]
["2025-08-08T09:33:25.000000000",570.68,563.0,7.6,7.97,0.94,0.019,3873,16,0.11,0.12,-0.055,0.023,8390,554,26655.7,1406482.7000000002,-68129.49044,1880460.7936400003]
["2025-08-08T09:33:25.000000000",570.68,564.0,6.65,7.05,0.924,0.027,2237,21,0.16,0.17,-0.073,0.03,5986,336,23997.899999999998,1406482.7000000002,-68014.21307999999,1880460.7936400003]
["2025-08-08T09:33:25.000000000",570.68,565.0,5.86,5.99,0.9,0.037,12562,80,0.22,0.23,-0.1,0.039,17669,2558,115388.5,1406482.7000000002,-128001.81196,1880460.7936400003]
["2025-08-08T09:33:25.000000000",570.68,566.0,4.96,5.02,0.864,0.049,6849,251,0.31,0.33,-0.137,0.05,4846,741,57790.100000000006,1406482.7000000002,53245.014679999986,1880460.7936400003]
["2025-08-08T09:33:25.000000000",570.68,567.0,4.09,4.15,0.817,0.063,4301,473,0.44,0.46,-0.184,0.063,4841,1098,57594.600000000006,1406482.7000000002,-19414.533599999988,1880460.7936400003]
["2025-08-08T09:33:25.000000000",570.68,568.0,3.27,3.33,0.755,0.078,4814,645,0.62,0.64,-0.246,0.077,5634,2248,80931.0,1406482.7000000002,-33285.481679999975,1880460.7936400003]
["2025-08-08T09:33:25.000000000",570.68,569.0,2.53,2.56,0.678,0.092,7556,1051,0.86,0.89,-0.323,0.092,4423,2115,110206.8,1406482.7000000002,164490.52048000004,1880460.7936400003]
["2025-08-08T09:33:25.000000000",570.68,570.0,1.86,1.88,0.584,0.104,13489,3482,1.19,1.21,-0.417,0.104,10660,4056,251149.6,1406482.7000000002,167903.18688000005,1880460.7936400003]
["2025-08-08T09:33:25.000000000",570.68,571.0,1.3,1.32,0.478,0.109,5950,5708,1.62,1.65,-0.523,0.109,4083,1506,109359.7,1406482.7000000002,116135.09203999994,1880460.7936400003]
["2025-08-08T09:33:25.000000000",570.68,572.0,0.85,0.86,0.367,0.106,16866,5862,2.17,2.2,-0.633,0.106,2623,377,206583.4,1406482.7000000002,861588.69544,1880460.7936400003]
["2025-08-08T09:33:25.000000000",570.68,573.0,0.53,0.54,0.263,0.094,9919,5374,2.83,2.89,-0.737,0.094,1400,102,106398.59999999999,1406482.7000000002,456992.55447999993,1880460.7936400003]
["2025-08-08T09:33:25.000000000",570.68,574.0,0.31,0.32,0.176,0.075,7039,2198,3.6,3.69,-0.824,0.075,478,132,56377.5,1406482.7000000002,280817.361,1880460.7936400003]
["2025-08-08T09:33:25.000000000",570.68,575.0,0.17,0.18,0.111,0.055,11803,2788,4.47,4.53,-0.889,0.055,404,110,67138.5,1406482.7000000002,357784.9725999999,1880460.7936400003]
["2025-08-08T09:33:25.000000000",570.68,576.0,0.09,0.1,0.064,0.037,4624,830,5.2,5.6,-0.936,0.037,132,2,17597.199999999997,1406482.7000000002,94849.29871999999,1880460.7936400003]
["2025-08-08T09:33:25.000000000",570.68,577.0,0.05,0.06,0.039,0.024,3702,1010,6.26,6.47,-0.961,0.024,18,6,8928.0,1406482.7000000002,50457.24288,1880460.7936400003]
["2025-08-08T09:33:25.000000000",570.68,578.0,0.02,0.03,0.02,0.014,2914,234,7.15,7.55,-0.98,0.014,60,1,4163.6,1406482.7000000002,22802.090079999994,1880460.7936400003]
["2025-08-08T09:33:25.000000000",570.68,579.0,0.01,0.02,0.012,0.009,2296,129,8.1,8.5,-0.988,0.009,38,0,2100.5999999999995,1406482.7000000002,11597.358959999998,1880460.7936400003]
["2025-08-08T09:33:25.000000000",570.68,580.0,0.0,0.01,0.005,0.004,7788,4091,9.1,9.5,-0.995,0.004,55,106,3137.2,1406482.7000000002,17652.27376,1880460.7936400003]
["2025-08-08T09:33:25.000000000",570.68,581.0,0.0,0.01,0.004,0.003,1131,15,10.1,10.5,-0.996,0.003,6,0,341.1,1406482.7000000002,1926.0450000000003,1880460.7936400003]
["2025-08-08T09:33:25.000000000",570.68,582.0,0.0,0.01,0.004,0.003,2478,21,11.1,11.5,-0.996,0.003,0,0,743.4,1406482.7000000002,4242.435119999999,1880460.7936400003]
["2025-08-08T09:33:25.000000000",570.68,583.0,0.0,0.01,0.004,0.002,1942,16,12.1,12.5,-0.996,0.002,0,0,388.4,1406482.7000000002,2216.52112,1880460.7936400003]
["2025-08-08T09:33:25.000000000",570.68,584.0,0.0,0.01,0.003,0.002,5253,33,13.1,13.5,-0.997,0.002,0,0,1050.6,1406482.7000000002,5995.564079999999,1880460.7936400003]
["2025-08-08T09:33:25.000000000",570.68,585.0,0.0,0.01,0.003,0.002,7537,47,14.1,14.5,-0.997,0.002,26,6,1512.6,1406482.7000000002,8572.75496,1880460.7936400003]
["2025-08-08T09:33:25.000000000",570.68,590.0,0.0,0.01,0.003,0.001,10407,12,19.1,19.5,-0.997,0.001,0,0,1040.7,1406482.7000000002,5939.06676,1880460.7936400003]
["2025-08-08T09:33:25.000000000",570.68,595.0,0.0,0.01,0.002,0.001,2034,10,24.1,24.5,-0.998,0.001,0,0,203.40000000000003,1406482.7000000002,1160.76312,1880460.7936400003]
["2025-08-08T09:33:25.000000000",570.68,600.0,0.0,0.01,0.002,0.001,3079,0,27.41,30.79,-0.998,0.001,24,0,310.3,1406482.7000000002,1743.4274,1880460.7936400003]
["2025-08-08T09:33:25.000000000",570.68,605.0,0.0,0.01,0.002,0.0,292,0,32.38,35.79,-0.998,0.0,0,0,0.0,1406482.7000000002,0.0,1880460.7936400003]
["2025-08-08T09:33:25.000000000",570.68,610.0,0.0,0.01,0.001,0.0,1981,0,37.38,40.79,-0.999,0.0,1,0,0.0,1406482.7000000002,0.0,1880460.7936400003]
["2025-08-08T09:33:25.000000000",570.68,615.0,0.0,0.01,0.001,0.0,76,0,42.38,45.81,-0.999,0.0,0,0,0.0,1406482.7000000002,0.0,1880460.7936400003]
["2025-08-08T09:33:25.000000000",570.68,620.0,0.0,0.01,0.001,0.0,150,0,47.38,50.77,-0.999,0.0,0,0,0.0,1406482.7000000002,0.0,1880460.7936400003]
["2025-08-08T09:33:25.000000000",570.68,625.0,0.0,0.01,0.001,0.0,29,0,52.41,55.79,-0.999,0.0,0,0,0.0,1406482.7000000002,0.0,1880460.7936400003]
["2025-08-08T09:33:25.000000000",570.68,630.0,0.0,0.01,0.001,0.0,89,0,57.29,60.84,-0.999,0.0,0,0,0.0,1406482.7000000002,0.0,1880460.7936400003]
["2025-08-08T09:33:25.000000000",570.68,635.0,0.0,0.01,0.001,0.0,1400,0,62.34,65.84,-0.999,0.0,125,0,0.0,1406482.7000000002,0.0,1880460.7936400003]
["2025-08-08T09:33:25.000000000",570.68,640.0,0.0,0.01,0.001,0.0,200,0,67.29,70.85,-0.999,0.0,0,0,0.0,1406482.7000000002,0.0,1880460.7936400003]
["2025-08-08T09:33:25.000000000",570.68,645.0,0.0,0.01,0.001,0.0,1,0,72.29,75.84,-0.999,0.0,0,0,0.0,1406482.7000000002,0.0,1880460.7936400003]
["2025-08-08T09:33:25.000000000",570.68,650.0,0.0,0.01,0.001,0.0,1,0,77.29,80.43,-0.999,0.0,0,0,0.0,1406482.7000000002,0.0,1880460.7936400003]
["2025-08-08T09:33:25.000000000",570.68,655.0,0.0,0.01,0.001,0.0,5,0,82.3,85.41,-0.999,0.0,0,0,0.0,1406482.7000000002,0.0,1880460.7936400003]
["2025-08-08T09:33:37.000000000",570.69,527.0,42.21,45.53,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,3865,4,0.0,1404226.2999999996,0.0,1819254.1423500003]
["2025-08-08T09:33:37.000000000",570.69,527.5,41.68,44.58,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,698,4,0.0,1404226.2999999996,0.0,1819254.1423500003]
["2025-08-08T09:33:37.000000000",570.69,528.0,41.23,44.53,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,5517,2,0.0,1404226.2999999996,0.0,1819254.1423500003]
["2025-08-08T09:33:37.000000000",570.69,529.0,40.21,43.53,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,772,18,0.0,1404226.2999999996,0.0,1819254.1423500003]
["2025-08-08T09:33:37.000000000",570.69,530.0,39.66,42.53,1.0,0.0,312,24,0.0,0.01,-0.001,0.0,8622,3,0.0,1404226.2999999996,0.0,1819254.1423500003]
["2025-08-08T09:33:37.000000000",570.69,531.0,38.21,41.53,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1404226.2999999996,0.0,1819254.1423500003]
["2025-08-08T09:33:37.000000000",570.69,532.0,37.21,40.53,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,100,0.0,1404226.2999999996,0.0,1819254.1423500003]
["2025-08-08T09:33:37.000000000",570.69,532.5,36.68,40.02,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1404226.2999999996,0.0,1819254.1423500003]
["2025-08-08T09:33:37.000000000",570.69,533.0,36.21,39.53,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1074,8,0.0,1404226.2999999996,0.0,1819254.1423500003]
["2025-08-08T09:33:37.000000000",570.69,534.0,35.21,38.53,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,991,6,0.0,1404226.2999999996,0.0,1819254.1423500003]
["2025-08-08T09:33:37.000000000",570.69,535.0,34.21,37.53,1.0,0.0,144,0,0.0,0.01,-0.001,0.0,7154,86,0.0,1404226.2999999996,0.0,1819254.1423500003]
["2025-08-08T09:33:37.000000000",570.69,536.0,33.21,36.53,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,2092,31,0.0,1404226.2999999996,0.0,1819254.1423500003]
["2025-08-08T09:33:37.000000000",570.69,537.0,32.21,35.53,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1746,3,0.0,1404226.2999999996,0.0,1819254.1423500003]
["2025-08-08T09:33:37.000000000",570.69,537.5,31.68,34.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,553,0,0.0,1404226.2999999996,0.0,1819254.1423500003]
["2025-08-08T09:33:37.000000000",570.69,538.0,31.21,34.53,1.0,0.0,40,0,0.0,0.01,-0.002,0.0,1124,8,0.0,1404226.2999999996,0.0,1819254.1423500003]
["2025-08-08T09:33:37.000000000",570.69,539.0,30.21,33.53,1.0,0.0,134,0,0.0,0.01,-0.002,0.0,858,77,0.0,1404226.2999999996,0.0,1819254.1423500003]
["2025-08-08T09:33:37.000000000",570.69,540.0,29.49,32.53,1.0,0.0,255,0,0.0,0.01,-0.002,0.0,6494,0,0.0,1404226.2999999996,0.0,1819254.1423500003]
["2025-08-08T09:33:37.000000000",570.69,541.0,28.21,31.53,1.0,0.0,86,0,0.0,0.01,-0.002,0.001,1896,0,189.60000000000002,1404226.2999999996,-1082.0282400000003,1819254.1423500003]
["2025-08-08T09:33:37.000000000",570.69,542.0,27.21,30.53,1.0,0.0,153,0,0.0,0.01,-0.002,0.001,2600,120,260.0,1404226.2999999996,-1483.7940000000003,1819254.1423500003]
["2025-08-08T09:33:37.000000000",570.69,542.5,27.09,30.03,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,2504,0,250.4,1404226.2999999996,-1429.0077600000002,1819254.1423500003]
["2025-08-08T09:33:37.000000000",570.69,543.0,26.32,29.53,1.0,0.0,88,0,0.0,0.01,-0.002,0.001,4628,12,462.8,1404226.2999999996,-2641.153320000001,1819254.1423500003]
["2025-08-08T09:33:37.000000000",570.69,544.0,25.25,28.53,1.0,0.0,107,0,0.0,0.01,-0.002,0.001,7352,21,735.2,1404226.2999999996,-4195.712880000001,1819254.1423500003]
["2025-08-08T09:33:37.000000000",570.69,545.0,24.88,25.79,1.0,0.0,1516,1,0.0,0.01,-0.002,0.001,36839,60,3683.8999999999996,1404226.2999999996,-21023.64891,1819254.1423500003]
["2025-08-08T09:33:37.000000000",570.69,546.0,23.33,26.53,1.0,0.0,287,0,0.0,0.01,-0.002,0.001,3604,21,360.40000000000003,1404226.2999999996,-2056.7667600000004,1819254.1423500003]
["2025-08-08T09:33:37.000000000",570.69,547.0,23.45,23.85,1.0,0.0,168,0,0.0,0.01,-0.002,0.001,3205,111,320.5,1404226.2999999996,-1829.0614500000001,1819254.1423500003]
["2025-08-08T09:33:37.000000000",570.69,547.5,22.95,23.35,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,3293,0,329.3,1404226.2999999996,-1879.2821700000004,1819254.1423500003]
["2025-08-08T09:33:37.000000000",570.69,548.0,22.45,22.79,1.0,0.0,109,0,0.0,0.01,-0.002,0.001,2367,68,236.7,1404226.2999999996,-1350.82323,1819254.1423500003]
["2025-08-08T09:33:37.000000000",570.69,549.0,21.45,21.85,1.0,0.0,190,5,0.0,0.01,-0.002,0.001,4782,3,478.2,1404226.2999999996,-2729.0395800000006,1819254.1423500003]
["2025-08-08T09:33:37.000000000",570.69,550.0,20.5,20.79,1.0,0.0,680,0,0.0,0.01,-0.002,0.001,24801,133,2480.1000000000004,1404226.2999999996,-14153.682690000003,1819254.1423500003]
["2025-08-08T09:33:37.000000000",570.69,551.0,19.5,19.8,1.0,0.0,400,0,0.01,0.02,-0.006,0.002,2346,118,469.20000000000005,1404226.2999999996,-2677.6774800000007,1819254.1423500003]
["2025-08-08T09:33:37.000000000",570.69,552.0,18.5,18.8,1.0,0.0,356,6,0.01,0.02,-0.006,0.002,2199,25,439.79999999999995,1404226.2999999996,-2509.89462,1819254.1423500003]
["2025-08-08T09:33:37.000000000",570.69,552.5,18.0,18.4,1.0,0.0,591,3,0.01,0.02,-0.006,0.002,983,14,196.6,1404226.2999999996,-1121.97654,1819254.1423500003]
["2025-08-08T09:33:37.000000000",570.69,553.0,17.5,17.78,1.0,0.0,1013,4,0.01,0.02,-0.006,0.002,5880,23,1176.0,1404226.2999999996,-6711.314400000001,1819254.1423500003]
["2025-08-08T09:33:37.000000000",570.69,554.0,16.5,16.79,1.0,0.0,1259,1,0.01,0.02,-0.007,0.003,3200,64,960.0,1404226.2999999996,-5478.624000000001,1819254.1423500003]
["2025-08-08T09:33:37.000000000",570.69,555.0,15.5,15.79,1.0,0.0,1421,8,0.01,0.02,-0.007,0.003,12489,192,3746.7,1404226.2999999996,-21382.042230000003,1819254.1423500003]
["2025-08-08T09:33:37.000000000",570.69,556.0,14.5,14.85,1.0,0.0,1989,2,0.02,0.03,-0.011,0.004,3859,390,1543.6,1404226.2999999996,-8809.17084,1819254.1423500003]
["2025-08-08T09:33:37.000000000",570.69,557.0,13.59,13.79,1.0,0.0,1387,5,0.02,0.03,-0.012,0.005,5412,379,2706.0,1404226.2999999996,-15442.871400000002,1819254.1423500003]
["2025-08-08T09:33:37.000000000",570.69,558.0,12.5,12.9,1.0,0.0,1800,0,0.03,0.04,-0.016,0.007,4944,322,3460.8,1404226.2999999996,-19750.439520000004,1819254.1423500003]
["2025-08-08T09:33:37.000000000",570.69,559.0,11.5,11.85,1.0,0.0,1029,14,0.03,0.04,-0.017,0.008,5588,47,4470.4,1404226.2999999996,-25512.12576,1819254.1423500003]
["2025-08-08T09:33:37.000000000",570.69,560.0,10.5,10.85,1.0,0.0,3828,43,0.04,0.05,-0.022,0.01,45913,1164,45913.0,1404226.2999999996,-262020.89970000004,1819254.1423500003]
["2025-08-08T09:33:37.000000000",570.69,561.0,9.55,9.9,0.957,0.006,1989,12,0.06,0.07,-0.032,0.014,5064,450,8283.0,1404226.2999999996,-33649.02378000001,1819254.1423500003]
["2025-08-08T09:33:37.000000000",570.69,562.0,8.55,8.9,0.951,0.012,2918,4,0.08,0.09,-0.041,0.018,5439,465,13291.799999999997,1404226.2999999996,-35888.41134,1819254.1423500003]
["2025-08-08T09:33:37.000000000",570.69,563.0,7.6,7.95,0.941,0.019,3873,116,0.11,0.12,-0.056,0.023,8390,563,26655.7,1404226.2999999996,-68130.68427,1819254.1423500003]
["2025-08-08T09:33:37.000000000",570.69,564.0,6.65,6.89,0.924,0.028,2237,26,0.16,0.17,-0.074,0.03,5986,358,24221.6,1404226.2999999996,-66738.77136000001,1819254.1423500003]
["2025-08-08T09:33:37.000000000",570.69,565.0,5.85,5.92,0.896,0.039,12562,80,0.23,0.24,-0.104,0.04,17669,2762,119667.79999999999,1404226.2999999996,-123749.56098,1819254.1423500003]
["2025-08-08T09:33:37.000000000",570.69,566.0,4.94,5.02,0.857,0.051,6849,257,0.32,0.33,-0.144,0.051,4846,822,59644.49999999999,1404226.2999999996,58297.69557,1819254.1423500003]
["2025-08-08T09:33:37.000000000",570.69,567.0,4.08,4.15,0.808,0.065,4301,481,0.44,0.46,-0.193,0.065,4841,1135,59423.0,1404226.2999999996,-20031.219000000016,1819254.1423500003]
["2025-08-08T09:33:37.000000000",570.69,568.0,3.28,3.31,0.745,0.079,4814,658,0.62,0.64,-0.256,0.079,5634,2288,82539.20000000001,1404226.2999999996,-36969.29820000002,1819254.1423500003]
["2025-08-08T09:33:37.000000000",570.69,569.0,2.52,2.55,0.665,0.093,7556,1069,0.86,0.88,-0.336,0.093,4423,2219,111404.7,1404226.2999999996,166281.37461000003,1819254.1423500003]
["2025-08-08T09:33:37.000000000",570.69,570.0,1.85,1.87,0.569,0.104,13489,3531,1.2,1.21,-0.431,0.104,10660,4169,251149.6,1404226.2999999996,167906.12904000012,1819254.1423500003]
["2025-08-08T09:33:37.000000000",570.69,571.0,1.29,1.31,0.463,0.108,5950,5875,1.62,1.65,-0.537,0.108,4083,1551,108356.40000000001,1404226.2999999996,115071.64884000002,1819254.1423500003]
["2025-08-08T09:33:37.000000000",570.69,572.0,0.84,0.86,0.353,0.105,16866,6096,2.17,2.2,-0.647,0.104,2623,384,204372.19999999998,1404226.2999999996,854972.37522,1819254.1423500003]
["2025-08-08T09:33:37.000000000",570.69,573.0,0.52,0.53,0.252,0.091,9919,5453,2.84,2.88,-0.748,0.091,1400,103,103002.9,1404226.2999999996,442415.4380100001,1819254.1423500003]
["2025-08-08T09:33:37.000000000",570.69,574.0,0.3,0.31,0.166,0.072,7039,2276,3.61,3.67,-0.833,0.072,478,136,54122.399999999994,1404226.2999999996,269589.39048,1819254.1423500003]
["2025-08-08T09:33:37.000000000",570.69,575.0,0.17,0.18,0.105,0.052,11803,2802,4.47,4.56,-0.894,0.053,404,112,63516.8,1404226.2999999996,338044.79736,1819254.1423500003]
["2025-08-08T09:33:37.000000000",570.69,576.0,0.09,0.1,0.063,0.035,4624,856,5.35,5.6,-0.937,0.036,132,3,16659.2,1404226.2999999996,89648.55072000001,1819254.1423500003]
["2025-08-08T09:33:37.000000000",570.69,577.0,0.05,0.06,0.038,0.023,3702,1012,6.33,6.51,-0.961,0.023,18,6,8556.0,1404226.2999999996,48355.705080000014,1819254.1423500003]
["2025-08-08T09:33:37.000000000",570.69,578.0,0.02,0.03,0.02,0.013,2914,237,7.15,7.55,-0.98,0.013,60,1,3866.2,1404226.2999999996,21173.740380000003,1819254.1423500003]
["2025-08-08T09:33:37.000000000",570.69,579.0,0.01,0.02,0.012,0.008,2296,129,8.15,8.55,-0.988,0.008,38,0,1867.2,1404226.2999999996,10308.944160000003,1819254.1423500003]
["2025-08-08T09:33:37.000000000",570.69,580.0,0.0,0.01,0.005,0.004,7788,4451,9.2,9.55,-0.995,0.004,55,106,3137.2,1404226.2999999996,17652.583080000004,1819254.1423500003]
["2025-08-08T09:33:37.000000000",570.69,581.0,0.0,0.01,0.004,0.003,1131,15,10.15,10.55,-0.996,0.003,6,0,341.1,1404226.2999999996,1926.0787500000006,1819254.1423500003]
["2025-08-08T09:33:37.000000000",570.69,582.0,0.0,0.01,0.004,0.003,2478,21,11.15,11.55,-0.996,0.003,0,0,743.4,1404226.2999999996,4242.50946,1819254.1423500003]
["2025-08-08T09:33:37.000000000",570.69,583.0,0.0,0.01,0.004,0.002,1942,16,12.15,12.55,-0.996,0.002,0,0,388.4,1404226.2999999996,2216.55996,1819254.1423500003]
["2025-08-08T09:33:37.000000000",570.69,584.0,0.0,0.01,0.003,0.002,5253,33,13.15,13.55,-0.997,0.002,0,0,1050.6,1404226.2999999996,5995.66914,1819254.1423500003]
["2025-08-08T09:33:37.000000000",570.69,585.0,0.0,0.01,0.003,0.002,7537,47,14.2,14.55,-0.997,0.002,26,6,1512.6,1404226.2999999996,8572.905180000002,1819254.1423500003]
["2025-08-08T09:33:37.000000000",570.69,590.0,0.0,0.01,0.002,0.001,10407,12,19.15,19.55,-0.997,0.001,0,0,1040.7,1404226.2999999996,5939.170830000001,1819254.1423500003]
["2025-08-08T09:33:37.000000000",570.69,595.0,0.0,0.01,0.002,0.001,2034,10,24.15,24.55,-0.998,0.001,0,0,203.40000000000003,1404226.2999999996,1160.7834600000003,1819254.1423500003]
["2025-08-08T09:33:37.000000000",570.69,600.0,0.0,0.01,0.002,0.001,3079,0,27.48,30.79,-0.998,0.001,24,0,310.3,1404226.2999999996,1743.4579500000002,1819254.1423500003]
["2025-08-08T09:33:37.000000000",570.69,605.0,0.0,0.01,0.002,0.001,292,0,32.48,35.79,-0.998,0.0,0,0,29.2,1404226.2999999996,166.64148,1819254.1423500003]
["2025-08-08T09:33:37.000000000",570.69,610.0,0.0,0.01,0.001,0.0,1981,0,37.49,40.79,-0.999,0.0,1,0,0.0,1404226.2999999996,0.0,1819254.1423500003]
["2025-08-08T09:33:37.000000000",570.69,615.0,0.0,0.01,0.001,0.0,76,0,42.48,45.8,-0.999,0.0,0,0,0.0,1404226.2999999996,0.0,1819254.1423500003]
["2025-08-08T09:33:37.000000000",570.69,620.0,0.0,0.01,0.001,0.0,150,0,47.48,50.77,-0.999,0.0,0,0,0.0,1404226.2999999996,0.0,1819254.1423500003]
["2025-08-08T09:33:37.000000000",570.69,625.0,0.0,0.01,0.001,0.0,29,0,52.48,55.79,-0.999,0.0,0,0,0.0,1404226.2999999996,0.0,1819254.1423500003]
["2025-08-08T09:33:37.000000000",570.69,630.0,0.0,0.01,0.001,0.0,89,0,57.48,60.83,-0.999,0.0,0,0,0.0,1404226.2999999996,0.0,1819254.1423500003]
["2025-08-08T09:33:37.000000000",570.69,635.0,0.0,0.01,0.001,0.0,1400,0,62.48,65.83,-0.999,0.0,125,0,0.0,1404226.2999999996,0.0,1819254.1423500003]
["2025-08-08T09:33:37.000000000",570.69,640.0,0.0,0.01,0.001,0.0,200,0,67.48,70.84,-0.999,0.0,0,0,0.0,1404226.2999999996,0.0,1819254.1423500003]
["2025-08-08T09:33:37.000000000",570.69,645.0,0.0,0.01,0.001,0.0,1,0,72.48,75.83,-0.999,0.0,0,0,0.0,1404226.2999999996,0.0,1819254.1423500003]
["2025-08-08T09:33:37.000000000",570.69,650.0,0.0,0.01,0.001,0.0,1,0,77.48,80.43,-0.999,0.0,0,0,0.0,1404226.2999999996,0.0,1819254.1423500003]
["2025-08-08T09:33:37.000000000",570.69,655.0,0.0,0.01,0.001,0.0,5,0,82.48,85.41,-0.999,0.0,0,0,0.0,1404226.2999999996,0.0,1819254.1423500003]
["2025-08-08T09:33:49.000000000",570.68,527.0,42.23,45.51,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,3865,4,0.0,1407036.7999999998,0.0,1816467.5918399997]
["2025-08-08T09:33:49.000000000",570.68,527.5,41.7,44.56,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,698,4,0.0,1407036.7999999998,0.0,1816467.5918399997]
["2025-08-08T09:33:49.000000000",570.68,528.0,41.25,44.51,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,5517,2,0.0,1407036.7999999998,0.0,1816467.5918399997]
["2025-08-08T09:33:49.000000000",570.68,529.0,40.23,43.51,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,772,18,0.0,1407036.7999999998,0.0,1816467.5918399997]
["2025-08-08T09:33:49.000000000",570.68,530.0,39.68,42.51,1.0,0.0,312,24,0.0,0.01,-0.001,0.0,8622,3,0.0,1407036.7999999998,0.0,1816467.5918399997]
["2025-08-08T09:33:49.000000000",570.68,531.0,38.23,41.51,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1407036.7999999998,0.0,1816467.5918399997]
["2025-08-08T09:33:49.000000000",570.68,532.0,37.23,40.51,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,100,0.0,1407036.7999999998,0.0,1816467.5918399997]
["2025-08-08T09:33:49.000000000",570.68,532.5,36.7,40.01,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1407036.7999999998,0.0,1816467.5918399997]
["2025-08-08T09:33:49.000000000",570.68,533.0,36.23,39.51,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1074,8,0.0,1407036.7999999998,0.0,1816467.5918399997]
["2025-08-08T09:33:49.000000000",570.68,534.0,35.23,38.51,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,991,6,0.0,1407036.7999999998,0.0,1816467.5918399997]
["2025-08-08T09:33:49.000000000",570.68,535.0,34.23,37.51,1.0,0.0,144,0,0.0,0.01,-0.001,0.0,7154,86,0.0,1407036.7999999998,0.0,1816467.5918399997]
["2025-08-08T09:33:49.000000000",570.68,536.0,33.23,36.51,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,2092,31,0.0,1407036.7999999998,0.0,1816467.5918399997]
["2025-08-08T09:33:49.000000000",570.68,537.0,32.23,35.51,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1746,3,0.0,1407036.7999999998,0.0,1816467.5918399997]
["2025-08-08T09:33:49.000000000",570.68,537.5,31.7,34.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,553,0,0.0,1407036.7999999998,0.0,1816467.5918399997]
["2025-08-08T09:33:49.000000000",570.68,538.0,31.23,34.51,1.0,0.0,40,0,0.0,0.01,-0.002,0.0,1124,8,0.0,1407036.7999999998,0.0,1816467.5918399997]
["2025-08-08T09:33:49.000000000",570.68,539.0,30.23,33.51,1.0,0.0,134,0,0.0,0.01,-0.002,0.0,858,157,0.0,1407036.7999999998,0.0,1816467.5918399997]
["2025-08-08T09:33:49.000000000",570.68,540.0,29.51,32.51,1.0,0.0,255,0,0.0,0.01,-0.002,0.0,6494,0,0.0,1407036.7999999998,0.0,1816467.5918399997]
["2025-08-08T09:33:49.000000000",570.68,541.0,28.23,31.51,1.0,0.0,86,0,0.0,0.01,-0.002,0.001,1896,0,189.60000000000002,1407036.7999999998,-1082.00928,1816467.5918399997]
["2025-08-08T09:33:49.000000000",570.68,542.0,27.23,30.51,1.0,0.0,153,0,0.0,0.01,-0.002,0.001,2600,120,260.0,1407036.7999999998,-1483.7679999999998,1816467.5918399997]
["2025-08-08T09:33:49.000000000",570.68,542.5,27.11,30.01,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,2504,0,250.4,1407036.7999999998,-1428.98272,1816467.5918399997]
["2025-08-08T09:33:49.000000000",570.68,543.0,26.34,29.51,1.0,0.0,88,0,0.0,0.01,-0.002,0.001,4628,12,462.8,1407036.7999999998,-2641.10704,1816467.5918399997]
["2025-08-08T09:33:49.000000000",570.68,544.0,25.27,28.51,1.0,0.0,107,0,0.0,0.01,-0.002,0.001,7352,21,735.2,1407036.7999999998,-4195.63936,1816467.5918399997]
["2025-08-08T09:33:49.000000000",570.68,545.0,24.88,25.77,1.0,0.0,1516,1,0.0,0.01,-0.002,0.001,36839,60,3683.8999999999996,1407036.7999999998,-21023.280519999997,1816467.5918399997]
["2025-08-08T09:33:49.000000000",570.68,546.0,23.35,26.51,1.0,0.0,287,0,0.0,0.01,-0.002,0.001,3604,21,360.40000000000003,1407036.7999999998,-2056.73072,1816467.5918399997]
["2025-08-08T09:33:49.000000000",570.68,547.0,23.5,23.85,1.0,0.0,168,0,0.0,0.01,-0.002,0.001,3205,111,320.5,1407036.7999999998,-1829.0293999999997,1816467.5918399997]
["2025-08-08T09:33:49.000000000",570.68,547.5,23.0,23.4,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,3293,0,329.3,1407036.7999999998,-1879.24924,1816467.5918399997]
["2025-08-08T09:33:49.000000000",570.68,548.0,22.5,22.77,1.0,0.0,109,0,0.0,0.01,-0.002,0.001,2367,68,236.7,1407036.7999999998,-1350.7995599999997,1816467.5918399997]
["2025-08-08T09:33:49.000000000",570.68,549.0,21.5,21.9,1.0,0.0,190,5,0.0,0.01,-0.002,0.001,4782,3,478.2,1407036.7999999998,-2728.99176,1816467.5918399997]
["2025-08-08T09:33:49.000000000",570.68,550.0,20.5,20.77,1.0,0.0,680,0,0.0,0.01,-0.002,0.001,24801,133,2480.1000000000004,1407036.7999999998,-14153.434680000002,1816467.5918399997]
["2025-08-08T09:33:49.000000000",570.68,551.0,19.5,19.9,1.0,0.0,400,0,0.01,0.02,-0.006,0.002,2346,118,469.20000000000005,1407036.7999999998,-2677.63056,1816467.5918399997]
["2025-08-08T09:33:49.000000000",570.68,552.0,18.5,18.9,1.0,0.0,356,6,0.01,0.02,-0.006,0.002,2199,25,439.79999999999995,1407036.7999999998,-2509.8506399999997,1816467.5918399997]
["2025-08-08T09:33:49.000000000",570.68,552.5,18.0,18.4,1.0,0.0,591,3,0.01,0.02,-0.006,0.002,983,14,196.6,1407036.7999999998,-1121.9568799999997,1816467.5918399997]
["2025-08-08T09:33:49.000000000",570.68,553.0,17.5,17.79,1.0,0.0,1013,4,0.01,0.02,-0.006,0.002,5880,23,1176.0,1407036.7999999998,-6711.1968,1816467.5918399997]
["2025-08-08T09:33:49.000000000",570.68,554.0,16.5,16.77,1.0,0.0,1259,1,0.01,0.02,-0.007,0.003,3200,64,960.0,1407036.7999999998,-5478.527999999999,1816467.5918399997]
["2025-08-08T09:33:49.000000000",570.68,555.0,15.5,15.77,1.0,0.0,1421,8,0.01,0.02,-0.007,0.003,12489,193,3746.7,1407036.7999999998,-21381.667559999998,1816467.5918399997]
["2025-08-08T09:33:49.000000000",570.68,556.0,14.5,14.9,1.0,0.0,1989,2,0.02,0.03,-0.011,0.004,3859,391,1543.6,1407036.7999999998,-8809.01648,1816467.5918399997]
["2025-08-08T09:33:49.000000000",570.68,557.0,13.6,13.77,1.0,0.0,1387,5,0.02,0.03,-0.012,0.005,5412,380,2706.0,1407036.7999999998,-15442.600799999998,1816467.5918399997]
["2025-08-08T09:33:49.000000000",570.68,558.0,12.5,12.9,1.0,0.0,1800,0,0.03,0.04,-0.016,0.007,4944,322,3460.8,1407036.7999999998,-19750.09344,1816467.5918399997]
["2025-08-08T09:33:49.000000000",570.68,559.0,11.5,11.9,1.0,0.0,1029,14,0.03,0.04,-0.017,0.008,5588,52,4470.4,1407036.7999999998,-25511.678719999996,1816467.5918399997]
["2025-08-08T09:33:49.000000000",570.68,560.0,10.55,10.9,1.0,0.0,3828,48,0.04,0.05,-0.022,0.01,45913,1265,45913.0,1407036.7999999998,-262016.30839999998,1816467.5918399997]
["2025-08-08T09:33:49.000000000",570.68,561.0,9.57,9.95,0.956,0.006,1989,12,0.06,0.07,-0.032,0.014,5064,456,8283.0,1407036.7999999998,-33648.434160000004,1816467.5918399997]
["2025-08-08T09:33:49.000000000",570.68,562.0,8.56,8.95,0.95,0.012,2918,4,0.08,0.09,-0.041,0.018,5439,478,13291.799999999997,1407036.7999999998,-35887.78247999999,1816467.5918399997]
["2025-08-08T09:33:49.000000000",570.68,563.0,7.6,7.95,0.939,0.019,3873,116,0.11,0.12,-0.056,0.023,8390,846,26655.7,1407036.7999999998,-68129.49044,1816467.5918399997]
["2025-08-08T09:33:49.000000000",570.68,564.0,6.65,6.89,0.92,0.028,2237,26,0.16,0.17,-0.078,0.031,5986,358,24820.2,1407036.7999999998,-70153.6924,1816467.5918399997]
["2025-08-08T09:33:49.000000000",570.68,565.0,5.84,5.93,0.895,0.039,12562,80,0.22,0.23,-0.104,0.04,17669,2779,119667.79999999999,1407036.7999999998,-123747.39255999998,1816467.5918399997]
["2025-08-08T09:33:49.000000000",570.68,566.0,4.95,5.03,0.856,0.051,6849,257,0.31,0.32,-0.144,0.052,4846,837,60129.09999999999,1407036.7999999998,55531.15875999999,1816467.5918399997]
["2025-08-08T09:33:49.000000000",570.68,567.0,4.1,4.16,0.807,0.065,4301,486,0.44,0.45,-0.194,0.065,4841,1231,59423.0,1407036.7999999998,-20030.868000000013,1816467.5918399997]
["2025-08-08T09:33:49.000000000",570.68,568.0,3.28,3.33,0.745,0.08,4814,666,0.62,0.63,-0.256,0.08,5634,2384,83584.0,1407036.7999999998,-37436.60800000001,1816467.5918399997]
["2025-08-08T09:33:49.000000000",570.68,569.0,2.54,2.57,0.664,0.094,7556,1073,0.87,0.88,-0.337,0.093,4423,2321,112160.3,1407036.7999999998,170590.519,1816467.5918399997]
["2025-08-08T09:33:49.000000000",570.68,570.0,1.87,1.89,0.568,0.104,13489,3649,1.19,1.2,-0.432,0.104,10660,5157,251149.6,1407036.7999999998,167903.18688000005,1816467.5918399997]
["2025-08-08T09:33:49.000000000",570.68,571.0,1.3,1.31,0.462,0.108,5950,6007,1.62,1.64,-0.538,0.108,4083,1706,108356.40000000001,1407036.7999999998,115069.63248,1816467.5918399997]
["2025-08-08T09:33:49.000000000",570.68,572.0,0.85,0.86,0.352,0.104,16866,6164,2.17,2.19,-0.648,0.104,2623,407,202685.59999999998,1407036.7999999998,845332.3049599997,1816467.5918399997]
["2025-08-08T09:33:49.000000000",570.68,573.0,0.52,0.53,0.251,0.091,9919,5492,2.83,2.88,-0.749,0.091,1400,111,103002.9,1407036.7999999998,442407.68572000007,1816467.5918399997]
["2025-08-08T09:33:49.000000000",570.68,574.0,0.3,0.31,0.167,0.072,7039,2305,3.59,3.66,-0.833,0.072,478,150,54122.399999999994,1407036.7999999998,269584.66656,1816467.5918399997]
["2025-08-08T09:33:49.000000000",570.68,575.0,0.17,0.18,0.106,0.053,11803,2834,4.48,4.53,-0.894,0.053,404,114,64697.1,1407036.7999999998,344774.6099599999,1816467.5918399997]
["2025-08-08T09:33:49.000000000",570.68,576.0,0.09,0.1,0.063,0.036,4624,899,5.25,5.6,-0.937,0.036,132,54,17121.600000000002,1407036.7999999998,92285.80416,1816467.5918399997]
["2025-08-08T09:33:49.000000000",570.68,577.0,0.05,0.06,0.038,0.023,3702,1057,6.3,6.48,-0.962,0.023,18,6,8556.0,1407036.7999999998,48354.85776,1816467.5918399997]
["2025-08-08T09:33:49.000000000",570.68,578.0,0.02,0.03,0.02,0.013,2914,252,7.15,7.55,-0.98,0.013,60,1,3866.2,1407036.7999999998,21173.369359999997,1816467.5918399997]
["2025-08-08T09:33:49.000000000",570.68,579.0,0.01,0.02,0.012,0.008,2296,129,8.15,8.55,-0.988,0.008,38,0,1867.2,1407036.7999999998,10308.76352,1816467.5918399997]
["2025-08-08T09:33:49.000000000",570.68,580.0,0.0,0.01,0.005,0.004,7788,4828,9.15,9.55,-0.995,0.004,55,106,3137.2,1407036.7999999998,17652.27376,1816467.5918399997]
["2025-08-08T09:33:49.000000000",570.68,581.0,0.0,0.01,0.004,0.003,1131,15,10.15,10.55,-0.996,0.003,6,0,341.1,1407036.7999999998,1926.0450000000003,1816467.5918399997]
["2025-08-08T09:33:49.000000000",570.68,582.0,0.0,0.01,0.004,0.003,2478,21,11.15,11.55,-0.996,0.003,0,0,743.4,1407036.7999999998,4242.435119999999,1816467.5918399997]
["2025-08-08T09:33:49.000000000",570.68,583.0,0.0,0.01,0.004,0.002,1942,16,12.15,12.55,-0.996,0.002,0,0,388.4,1407036.7999999998,2216.52112,1816467.5918399997]
["2025-08-08T09:33:49.000000000",570.68,584.0,0.0,0.01,0.003,0.002,5253,33,13.15,13.55,-0.997,0.002,0,0,1050.6,1407036.7999999998,5995.564079999999,1816467.5918399997]
["2025-08-08T09:33:49.000000000",570.68,585.0,0.0,0.01,0.003,0.002,7537,47,14.15,14.55,-0.997,0.002,26,6,1512.6,1407036.7999999998,8572.75496,1816467.5918399997]
["2025-08-08T09:33:49.000000000",570.68,590.0,0.0,0.01,0.002,0.001,10407,12,19.15,19.55,-0.997,0.001,0,0,1040.7,1407036.7999999998,5939.06676,1816467.5918399997]
["2025-08-08T09:33:49.000000000",570.68,595.0,0.0,0.01,0.002,0.001,2034,10,24.15,24.55,-0.998,0.001,0,0,203.40000000000003,1407036.7999999998,1160.76312,1816467.5918399997]
["2025-08-08T09:33:49.000000000",570.68,600.0,0.0,0.01,0.002,0.001,3079,0,27.5,30.77,-0.998,0.001,24,0,310.3,1407036.7999999998,1743.4274,1816467.5918399997]
["2025-08-08T09:33:49.000000000",570.68,605.0,0.0,0.01,0.002,0.0,292,0,32.5,35.77,-0.998,0.0,0,0,0.0,1407036.7999999998,0.0,1816467.5918399997]
["2025-08-08T09:33:49.000000000",570.68,610.0,0.0,0.01,0.001,0.0,1981,0,37.5,40.77,-0.999,0.0,1,0,0.0,1407036.7999999998,0.0,1816467.5918399997]
["2025-08-08T09:33:49.000000000",570.68,615.0,0.0,0.01,0.001,0.0,76,0,42.5,45.78,-0.999,0.0,0,0,0.0,1407036.7999999998,0.0,1816467.5918399997]
["2025-08-08T09:33:49.000000000",570.68,620.0,0.0,0.01,0.001,0.0,150,0,47.5,50.75,-0.999,0.0,0,0,0.0,1407036.7999999998,0.0,1816467.5918399997]
["2025-08-08T09:33:49.000000000",570.68,625.0,0.0,0.01,0.001,0.0,29,0,52.5,55.77,-0.999,0.0,0,0,0.0,1407036.7999999998,0.0,1816467.5918399997]
["2025-08-08T09:33:49.000000000",570.68,630.0,0.0,0.01,0.001,0.0,89,0,57.5,60.81,-0.999,0.0,0,0,0.0,1407036.7999999998,0.0,1816467.5918399997]
["2025-08-08T09:33:49.000000000",570.68,635.0,0.0,0.01,0.001,0.0,1400,0,62.5,65.81,-0.999,0.0,125,0,0.0,1407036.7999999998,0.0,1816467.5918399997]
["2025-08-08T09:33:49.000000000",570.68,640.0,0.0,0.01,0.001,0.0,200,0,67.5,70.83,-0.999,0.0,0,0,0.0,1407036.7999999998,0.0,1816467.5918399997]
["2025-08-08T09:33:49.000000000",570.68,645.0,0.0,0.01,0.001,0.0,1,0,72.5,75.82,-0.999,0.0,0,0,0.0,1407036.7999999998,0.0,1816467.5918399997]
["2025-08-08T09:33:49.000000000",570.68,650.0,0.0,0.01,0.001,0.0,1,0,77.5,80.42,-0.999,0.0,0,0,0.0,1407036.7999999998,0.0,1816467.5918399997]
["2025-08-08T09:33:49.000000000",570.68,655.0,0.0,0.01,0.001,0.0,5,0,82.5,85.4,-0.999,0.0,0,0,0.0,1407036.7999999998,0.0,1816467.5918399997]
["2025-08-08T09:34:01.000000000",570.66,527.0,42.24,45.5,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,3865,4,0.0,1407036.7999999998,0.0,1816403.93208]
["2025-08-08T09:34:01.000000000",570.66,527.5,41.71,44.55,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,698,4,0.0,1407036.7999999998,0.0,1816403.93208]
["2025-08-08T09:34:01.000000000",570.66,528.0,41.26,44.5,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,5517,2,0.0,1407036.7999999998,0.0,1816403.93208]
["2025-08-08T09:34:01.000000000",570.66,529.0,40.24,43.5,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,772,18,0.0,1407036.7999999998,0.0,1816403.93208]
["2025-08-08T09:34:01.000000000",570.66,530.0,39.68,42.5,1.0,0.0,312,24,0.0,0.01,-0.001,0.0,8622,3,0.0,1407036.7999999998,0.0,1816403.93208]
["2025-08-08T09:34:01.000000000",570.66,531.0,38.24,41.5,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1407036.7999999998,0.0,1816403.93208]
["2025-08-08T09:34:01.000000000",570.66,532.0,37.24,40.5,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,100,0.0,1407036.7999999998,0.0,1816403.93208]
["2025-08-08T09:34:01.000000000",570.66,532.5,36.71,40.0,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1407036.7999999998,0.0,1816403.93208]
["2025-08-08T09:34:01.000000000",570.66,533.0,36.24,39.5,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1074,8,0.0,1407036.7999999998,0.0,1816403.93208]
["2025-08-08T09:34:01.000000000",570.66,534.0,35.24,38.5,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,991,6,0.0,1407036.7999999998,0.0,1816403.93208]
["2025-08-08T09:34:01.000000000",570.66,535.0,34.24,37.5,1.0,0.0,144,0,0.0,0.01,-0.001,0.0,7154,86,0.0,1407036.7999999998,0.0,1816403.93208]
["2025-08-08T09:34:01.000000000",570.66,536.0,33.24,36.5,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,2092,31,0.0,1407036.7999999998,0.0,1816403.93208]
["2025-08-08T09:34:01.000000000",570.66,537.0,32.24,35.5,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1746,3,0.0,1407036.7999999998,0.0,1816403.93208]
["2025-08-08T09:34:01.000000000",570.66,537.5,31.71,34.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,553,0,0.0,1407036.7999999998,0.0,1816403.93208]
["2025-08-08T09:34:01.000000000",570.66,538.0,31.24,34.5,1.0,0.0,40,0,0.0,0.01,-0.002,0.0,1124,8,0.0,1407036.7999999998,0.0,1816403.93208]
["2025-08-08T09:34:01.000000000",570.66,539.0,30.24,33.5,1.0,0.0,134,0,0.0,0.01,-0.002,0.0,858,157,0.0,1407036.7999999998,0.0,1816403.93208]
["2025-08-08T09:34:01.000000000",570.66,540.0,29.52,32.5,1.0,0.0,255,0,0.0,0.01,-0.002,0.0,6494,0,0.0,1407036.7999999998,0.0,1816403.93208]
["2025-08-08T09:34:01.000000000",570.66,541.0,28.24,31.5,1.0,0.0,86,0,0.0,0.01,-0.002,0.001,1896,0,189.60000000000002,1407036.7999999998,-1081.9713600000002,1816403.93208]
["2025-08-08T09:34:01.000000000",570.66,542.0,27.24,30.5,1.0,0.0,153,0,0.0,0.01,-0.002,0.001,2600,120,260.0,1407036.7999999998,-1483.7160000000001,1816403.93208]
["2025-08-08T09:34:01.000000000",570.66,542.5,27.11,30.0,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,2504,0,250.4,1407036.7999999998,-1428.93264,1816403.93208]
["2025-08-08T09:34:01.000000000",570.66,543.0,26.35,29.5,1.0,0.0,88,0,0.0,0.01,-0.002,0.001,4628,12,462.8,1407036.7999999998,-2641.01448,1816403.93208]
["2025-08-08T09:34:01.000000000",570.66,544.0,25.62,27.66,1.0,0.0,107,1,0.0,0.01,-0.002,0.001,7352,21,735.2,1407036.7999999998,-4195.49232,1816403.93208]
["2025-08-08T09:34:01.000000000",570.66,545.0,24.88,25.76,1.0,0.0,1516,1,0.0,0.01,-0.002,0.001,36839,60,3683.8999999999996,1407036.7999999998,-21022.543739999997,1816403.93208]
["2025-08-08T09:34:01.000000000",570.66,546.0,23.36,26.5,1.0,0.0,287,0,0.0,0.01,-0.002,0.001,3604,21,360.40000000000003,1407036.7999999998,-2056.65864,1816403.93208]
["2025-08-08T09:34:01.000000000",570.66,547.0,23.45,23.85,1.0,0.0,168,0,0.0,0.01,-0.002,0.001,3205,111,320.5,1407036.7999999998,-1828.9653,1816403.93208]
["2025-08-08T09:34:01.000000000",570.66,579.0,0.01,0.02,0.012,0.008,2296,130,8.15,8.55,-0.988,0.008,38,0,1867.2,1407036.7999999998,10308.402240000001,1816403.93208]
["2025-08-08T09:34:12.000000000",570.46,655.0,0.0,0.01,0.001,0.0,5,0,82.57,85.39,-0.999,0.0,0,0,0.0,1411411.3000000003,0.0,1813254.4581800003]
["2025-08-08T09:34:24.000000000",570.365,576.0,0.08,0.09,0.057,0.032,4624,1053,5.5,5.9,-0.943,0.032,132,56,15219.199999999997,1418748.7999999998,81986.54656,1665354.0084600002]
["2025-08-08T09:34:36.000000000",570.24,585.0,0.0,0.01,0.003,0.002,7537,47,14.6,15.0,-0.997,0.002,26,6,1512.6,1421000.1999999997,8566.14528,1522832.7628799996]
["2025-08-08T09:34:48.000000000",570.44,573.0,0.48,0.49,0.234,0.086,9919,6446,3.02,3.07,-0.766,0.086,1400,141,97343.39999999998,1419748.2,417923.73896,1629069.3972800004]
["2025-08-08T09:34:59.000000000",570.57,542.0,27.29,30.03,1.0,0.0,153,0,0.0,0.01,-0.002,0.001,2600,190,260.0,1419748.2,-1483.4820000000002,1629440.6528400006]
["2025-08-08T09:34:59.000000000",570.57,615.0,0.0,0.01,0.001,0.0,76,0,42.94,45.76,-0.999,0.0,0,0,0.0,1419748.2,0.0,1629440.6528400006]
["2025-08-08T09:35:23.000000000",570.687,550.0,20.5,20.9,1.0,0.0,680,1,0.0,0.01,-0.002,0.001,24801,403,2480.1000000000004,1422094.2999999996,-14153.608287000003,1747986.317337]
["2025-08-08T09:35:23.000000000",570.687,577.0,0.04,0.05,0.033,0.021,3702,1323,6.27,6.45,-0.967,0.021,18,7,7812.0,1422094.2999999996,44150.629068,1747986.317337]
["2025-08-08T09:35:46.000000000",570.86,547.5,23.15,23.55,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,3293,0,329.3,1407554.2000000002,-1879.8419800000001,1868240.9630799997]
["2025-08-08T09:35:58.000000000",570.87,530.0,39.26,42.04,1.0,0.0,312,24,0.0,0.01,-0.001,0.0,8622,3,0.0,1406544.2,0.0,1878485.4124200004]
["2025-08-08T09:35:58.000000000",570.87,577.0,0.04,0.05,0.034,0.023,3702,1323,6.11,6.28,-0.966,0.023,18,7,8556.0,1406544.2,48370.956840000006,1878485.4124200004]
["2025-08-08T09:36:21.000000000",570.82,527.5,42.03,45.03,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,698,4,0.0,1417656.3000000003,0.0,1840995.5351400007]
["2025-08-08T09:36:32.000000000",570.79,530.0,39.53,42.53,1.0,0.0,312,24,0.0,0.01,-0.001,0.0,8622,3,0.0,1418043.6000000003,0.0,1843109.4494999999]
["2025-08-08T09:36:32.000000000",570.79,650.0,0.0,0.01,0.001,0.0,1,0,77.49,79.4,-0.999,0.0,0,0,0.0,1418043.6000000003,0.0,1843109.4494999999]
["2025-08-08T09:36:44.000000000",571.14,615.0,0.0,0.01,0.001,0.0,76,0,42.33,45.45,-0.999,0.0,0,0,0.0,1418043.6000000003,0.0,1844239.6169999999]
["2025-08-08T09:36:56.000000000",571.105,530.0,39.57,42.49,1.0,0.0,312,24,0.0,0.01,-0.001,0.0,8622,3,0.0,1403428.1,0.0,2045250.9347850003]
["2025-08-08T09:37:07.000000000",571.07,579.0,0.01,0.02,0.012,0.009,2296,231,7.75,8.15,-0.988,0.009,38,0,2100.5999999999995,1400293.3000000003,11605.284539999999,2035580.7282099999]
["2025-08-08T09:37:07.000000000",571.07,655.0,0.0,0.01,0.001,0.0,5,0,82.52,85.82,-0.999,0.0,0,0,0.0,1400293.3000000003,0.0,2035580.7282099999]
["2025-08-08T09:37:31.000000000",571.11,576.0,0.09,0.1,0.066,0.039,4624,1754,4.8,5.15,-0.934,0.039,132,71,18548.4,1402023.5,100051.61868000003,2033749.5521700003]
["2025-08-08T09:37:31.000000000",571.11,595.0,0.0,0.01,0.002,0.001,2034,10,23.7,24.05,-0.998,0.001,0,0,203.40000000000003,1402023.5,1161.6377400000001,2033749.5521700003]
["2025-08-08T09:37:42.000000000",571.17,581.0,0.0,0.01,0.004,0.003,1131,65,9.65,10.05,-0.996,0.003,6,0,341.1,1405537.0999999999,1927.6987500000002,2066381.68185]
["2025-08-08T09:37:54.000000000",571.22,575.0,0.2,0.21,0.121,0.061,11803,4141,3.96,4.03,-0.879,0.061,404,146,74462.7,1394371.2000000002,397191.54357999994,2067734.1443200004]
["2025-08-08T09:38:06.000000000",571.29,610.0,0.0,0.01,0.001,0.0,1981,0,37.42,40.41,-0.999,0.0,1,0,0.0,1399648.2000000004,0.0,2110584.0592199997]
["2025-08-08T09:38:17.000000000",571.23,560.0,11.1,11.45,1.0,0.0,3828,78,0.05,0.06,-0.025,0.01,45913,2018,45913.0,1399648.2000000004,-262268.8299,2110362.3941400005]
["2025-08-08T09:38:29.000000000",571.17,578.0,0.02,0.03,0.021,0.015,2914,2383,6.7,7.05,-0.979,0.015,60,3,4461.0,3632124.8000000007,24451.7877,14839688.858039998]
["2025-08-08T09:38:41.000000000",571.18,615.0,0.0,0.01,0.001,0.0,76,0,42.44,45.42,-0.999,0.0,0,0,0.0,1401366.7000000002,0.0,2054386.5243799991]
["2025-08-08T09:38:53.000000000",571.1,566.0,5.35,5.39,0.879,0.044,6849,586,0.26,0.27,-0.121,0.045,4846,2042,51942.59999999999,1400064.6,47564.6346,2062778.9340000001]
["2025-08-08T09:39:05.000000000",571.12,581.0,0.0,0.01,0.004,0.003,1131,65,9.7,10.1,-0.996,0.003,6,0,341.1,1400711.9000000006,1927.5300000000004,2028149.3504800003]
["2025-08-08T09:39:16.000000000",571.2,541.0,28.69,31.62,1.0,0.0,86,0,0.0,0.01,-0.002,0.001,1896,70,189.60000000000002,1400711.9000000006,-1082.9952000000003,2028433.4448000004]
["2025-08-08T09:39:28.000000000",571.26,569.0,2.92,2.96,0.717,0.087,7556,1558,0.68,0.7,-0.284,0.086,4423,5233,103775.0,1395342.8000000005,158235.59244,2076500.3944799998]
["2025-08-08T09:39:39.000000000",571.16,569.0,2.86,2.88,0.717,0.086,7556,1559,0.71,0.73,-0.284,0.086,4423,5259,103019.4,1395241.2000000004,153892.20807999995,2087733.7323199997]
["2025-08-08T09:39:51.000000000",571.27,557.0,14.17,14.41,1.0,0.0,1387,31,0.02,0.03,-0.011,0.005,5412,792,2706.0,1397562.2000000004,-15458.5662,2076873.7932599997]
["2025-08-08T09:40:03.000000000",571.32,568.0,3.79,3.83,0.785,0.071,4814,1051,0.49,0.5,-0.216,0.072,5634,4967,74744.2,1397562.2000000004,-36481.067279999996,2077055.5701600001]
["2025-08-08T09:40:03.000000000",571.32,615.0,0.0,0.01,0.001,0.0,76,0,42.55,45.69,-0.999,0.0,0,0,0.0,1397562.2000000004,0.0,2077055.5701600001]
["2025-08-08T09:40:26.000000000",571.16,560.0,11.01,11.34,0.956,0.004,3828,92,0.05,0.06,-0.025,0.01,45913,2274,47444.2,1410142.0000000002,-253491.08887999997,2068296.0151999993]
["2025-08-08T09:40:38.000000000",571.19,548.0,23.0,23.4,1.0,0.0,109,0,0.0,0.01,-0.002,0.001,2367,70,236.7,1399513.6000000003,-1352.00673,2063696.9038200006]
["2025-08-08T09:40:50.000000000",571.14,549.0,22.0,22.35,1.0,0.0,190,15,0.0,0.01,-0.002,0.001,4782,3,478.2,1408884.2000000004,-2731.19148,2078509.8222]
["2025-08-08T09:41:02.000000000",571.22,547.5,23.55,23.95,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,3293,30,329.3,1408884.2000000004,-1881.0274600000002,2078800.9605999999]
["2025-08-08T09:41:02.000000000",571.22,582.0,0.0,0.01,0.004,0.003,2478,132,10.55,10.95,-0.996,0.003,0,0,743.4,1408884.2000000004,4246.44948,2078800.9605999999]
["2025-08-08T09:41:13.000000000",571.27,556.0,15.1,15.46,1.0,0.0,1989,2,0.02,0.03,-0.011,0.004,3859,797,1543.6,1408377.0000000002,-8818.12372,2080529.9212599993]
["2025-08-08T09:41:36.000000000",571.48,530.0,39.8,42.96,1.0,0.0,312,24,0.0,0.01,-0.001,0.0,8622,3,0.0,1404525.9000000001,0.0,2180794.53956]
["2025-08-08T09:41:36.000000000",571.48,546.0,23.78,26.27,1.0,0.0,287,0,0.0,0.01,-0.002,0.001,3604,51,360.40000000000003,1404525.9000000001,-2059.6139200000002,2180794.53956]
["2025-08-08T09:42:00.000000000",571.82,529.0,40.87,43.98,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,772,18,0.0,1389544.0999999999,0.0,2317273.6744600013]
["2025-08-08T09:42:00.000000000",571.82,573.0,0.79,0.8,0.341,0.112,9919,14338,1.97,1.99,-0.659,0.112,1400,568,126772.8,1389544.0999999999,545589.4729600002,2317273.6744600013]
["2025-08-08T09:42:11.000000000",571.93,548.0,23.75,24.07,1.0,0.0,109,0,0.0,0.01,-0.002,0.001,2367,132,236.7,1371385.4,-1353.7583099999997,2481047.2101800004]
["2025-08-08T09:42:23.000000000",571.95,581.0,0.0,0.01,0.005,0.004,1131,75,8.85,9.25,-0.995,0.004,6,0,454.8,1370222.0000000002,2573.7750000000005,2443547.704500001]
["2025-08-08T09:42:35.000000000",572.0,576.0,0.14,0.15,0.099,0.056,4624,3502,4.02,4.33,-0.901,0.056,132,83,26633.600000000002,1351556.7,143887.744,2455050.884]
["2025-08-08T09:42:35.000000000",572.0,590.0,0.0,0.01,0.003,0.001,10407,37,17.8,18.2,-0.997,0.001,0,1,1040.7,1351556.7,5952.804,2455050.884]
["2025-08-08T09:42:58.000000000",572.06,565.0,7.14,7.29,0.921,0.026,12562,262,0.15,0.16,-0.075,0.029,17669,5510,83901.3,1347075.2000000002,-106282.45534000004,2442852.9444399998]
["2025-08-08T09:42:58.000000000",572.06,590.0,0.0,0.01,0.003,0.001,10407,37,17.75,18.15,-0.997,0.001,0,1,1040.7,1347075.2000000002,5953.428419999999,2442852.9444399998]
["2025-08-08T09:43:22.000000000",572.117,555.0,16.95,17.24,1.0,0.0,1421,15,0.02,0.03,-0.01,0.004,12489,828,4995.6,1344681.9999999998,-28580.676852000004,2522922.6908340007]
["2025-08-08T09:43:22.000000000",572.117,575.0,0.31,0.32,0.182,0.083,11803,7406,3.16,3.24,-0.818,0.083,404,206,101318.1,1344681.9999999998,541289.619689,2522922.6908340007]
["2025-08-08T09:43:34.000000000",572.0,567.0,5.25,5.32,0.875,0.046,4301,812,0.28,0.29,-0.126,0.046,4841,4115,42053.200000000004,1344681.9999999998,-14208.480000000003,2522406.744]
["2025-08-08T09:43:45.000000000",571.811,563.0,8.77,9.04,0.948,0.012,3873,221,0.09,0.1,-0.044,0.017,8390,2063,18910.600000000002,1358500.2,-54981.91489400002,2473131.750746]
["2025-08-08T09:43:57.000000000",571.751,566.0,5.96,6.01,0.896,0.038,6849,811,0.22,0.23,-0.103,0.039,4846,2637,44925.6,1377719.9000000001,40747.550268,2366418.4986469992]
["2025-08-08T09:44:09.000000000",571.77,552.0,19.55,19.95,1.0,0.0,356,16,0.01,0.02,-0.006,0.002,2199,30,439.79999999999995,1378040.5000000002,-2514.6444599999995,2385905.2985700006]
["2025-08-08T09:44:21.000000000",571.81,566.0,5.95,6.08,0.896,0.037,6849,884,0.22,0.23,-0.102,0.039,4846,2750,44240.7,1377714.2,36835.42838999999,2400426.3586400007]
["2025-08-08T09:44:32.000000000",571.82,547.0,23.83,26.16,1.0,0.0,168,0,0.0,0.01,-0.002,0.001,3205,132,320.5,1377714.2,-1832.6831000000002,2400468.3380800006]
["2025-08-08T09:44:44.000000000",571.87,554.0,17.65,17.97,1.0,0.0,1259,7,0.01,0.02,-0.006,0.002,3200,651,640.0,1376556.2999999998,-3659.968,2400874.3866900005]
["2025-08-08T09:44:56.000000000",571.87,576.0,0.13,0.14,0.093,0.053,4624,3758,4.14,4.45,-0.907,0.053,132,83,25206.800000000003,1373506.2,136148.52212,2411070.25692]
["2025-08-08T09:45:08.000000000",572.05,545.0,26.39,27.18,1.0,0.0,1516,3,0.0,0.01,-0.002,0.001,36839,96,3683.8999999999996,1372405.5000000002,-21073.749949999998,2574892.58235]
["2025-08-08T09:45:20.000000000",572.268,559.0,13.1,13.42,1.0,0.0,1029,15,0.03,0.04,-0.016,0.006,5588,301,3352.7999999999997,1344665.4,-19187.001504,2605333.6211280003]
["2025-08-08T09:45:32.000000000",572.47,531.0,39.52,42.47,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1344665.4,0.0,2606253.2556200004]
["2025-08-08T09:45:44.000000000",572.45,550.0,22.25,22.53,1.0,0.0,680,51,0.0,0.01,-0.002,0.001,24801,813,2480.1000000000004,1321263.7,-14197.332450000004,2648052.376350001]
["2025-08-08T09:45:55.000000000",572.435,559.0,13.3,13.58,1.0,0.0,1029,17,0.03,0.04,-0.016,0.006,5588,301,3352.7999999999997,1329191.3,-19192.60068,2659887.347265]
["2025-08-08T09:46:07.000000000",572.34,542.0,28.57,31.46,1.0,0.0,153,0,0.0,0.01,-0.002,0.0,2600,191,0.0,2732626.6999999997,0.0,10604741.913300002]
["2025-08-08T09:46:19.000000000",572.45,560.0,12.39,12.59,1.0,0.0,3828,131,0.04,0.05,-0.02,0.008,45913,2772,36730.4,2732626.6999999997,-210263.17480000004,10606780.07525]
["2025-08-08T09:46:19.000000000",572.45,574.0,0.63,0.64,0.299,0.108,7039,13033,2.16,2.21,-0.701,0.108,478,1024,81183.6,2732626.6999999997,405631.20060000004,10606780.07525]
["2025-08-08T09:46:42.000000000",572.57,547.0,24.06,26.44,1.0,0.0,168,0,0.0,0.01,-0.002,0.001,3205,132,320.5,1327281.2000000002,-1835.0868500000004,2742610.3000000003]
["2025-08-08T09:46:54.000000000",572.57,544.0,26.99,29.33,1.0,0.0,107,1,0.0,0.01,-0.002,0.001,7352,61,735.2,1324714.2000000002,-4209.534640000001,2741819.0082600005]
["2025-08-08T09:47:06.000000000",572.52,538.0,32.62,36.13,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1124,68,0.0,1330405.7000000002,0.0,2724571.7257199995]
["2025-08-08T09:47:06.000000000",572.52,549.0,23.3,23.7,1.0,0.0,190,15,0.0,0.01,-0.002,0.001,4782,76,478.2,1330405.7000000002,-2737.79064,2724571.7257199995]
["2025-08-08T09:47:17.000000000",572.59,570.0,3.13,3.16,0.749,0.085,13489,11326,0.54,0.55,-0.252,0.085,10660,23608,205266.5,1330405.7000000002,137687.85435000004,2724904.849489999]
["2025-08-08T09:47:29.000000000",572.71,547.0,24.19,26.55,1.0,0.0,168,0,0.0,0.01,-0.002,0.001,3205,142,320.5,1316512.6,-1835.5355500000003,2731473.9106400004]
["2025-08-08T09:47:52.000000000",572.8,530.0,40.78,43.91,1.0,0.0,312,26,0.0,0.01,-0.001,0.0,8622,3,0.0,1304655.5,0.0,2797952.1503999988]
["2025-08-08T09:47:52.000000000",572.8,538.0,33.1,36.06,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1124,68,0.0,1304655.5,0.0,2797952.1503999988]
["2025-08-08T09:48:04.000000000",572.81,535.0,35.89,38.9,1.0,0.0,144,0,0.0,0.01,-0.001,0.0,7154,122,0.0,1304655.5,0.0,2798000.997329999]
["2025-08-08T09:48:16.000000000",572.79,566.0,6.86,7.05,0.924,0.027,6849,918,0.15,0.16,-0.073,0.029,4846,5261,32545.7,1303185.6,25425.575309999986,2833036.5237]
["2025-08-08T09:48:28.000000000",572.625,543.0,27.95,30.86,1.0,0.0,88,0,0.0,0.01,-0.002,0.001,4628,12,462.8,1319267.3,-2650.1085000000003,2804610.169125]
["2025-08-08T09:48:28.000000000",572.625,610.0,0.0,0.01,0.001,0.0,1981,0,36.23,38.77,-0.998,0.0,1,0,0.0,1319267.3,0.0,2804610.169125]
["2025-08-08T09:48:51.000000000",572.75,572.0,1.73,1.76,0.587,0.115,16866,35541,1.01,1.02,-0.413,0.115,2623,7796,224123.5,1312330.4999999998,938132.9987500001,2822154.0312500005]
["2025-08-08T09:48:51.000000000",572.75,615.0,0.0,0.01,0.001,0.0,76,0,40.99,44.03,-0.999,0.0,0,0,0.0,1312330.4999999998,0.0,2822154.0312500005]
["2025-08-08T09:49:15.000000000",572.61,562.0,10.59,10.75,0.955,0.004,2918,32,0.06,0.07,-0.03,0.012,5439,1603,7694.0,1329321.2999999998,-30689.605560000004,2771403.19689]
["2025-08-08T09:49:15.000000000",572.61,620.0,0.0,0.01,0.001,0.0,150,0,46.28,49.01,-0.999,0.0,0,0,0.0,1329321.2999999998,0.0,2771403.19689]
["2025-08-08T09:49:38.000000000",572.54,552.5,19.85,20.25,1.0,0.0,591,21,0.01,0.02,-0.006,0.002,983,17,196.6,1336742.9,-1125.6136399999998,2768983.7901000003]
["2025-08-08T09:49:38.000000000",572.54,572.0,1.61,1.63,0.564,0.118,16866,35971,1.08,1.1,-0.437,0.118,2623,8660,229970.19999999998,1336742.9,962253.09196,2768983.7901000003]
["2025-08-08T09:49:50.000000000",572.48,574.0,0.6,0.62,0.318,0.115,7039,17913,2.11,2.14,-0.683,0.116,478,1844,86493.3,1336742.9,431671.10176,2768693.6112000006]
["2025-08-08T09:50:02.000000000",572.42,562.0,10.41,10.58,0.956,0.005,2918,32,0.06,0.07,-0.03,0.012,5439,1615,7985.8,1350975.8999999997,-29009.100759999994,2757335.1191800004]
["2025-08-08T09:50:26.000000000",572.15,534.0,37.26,39.94,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,991,6,0.0,1364607.9999999998,0.0,2712289.662299999]
["2025-08-08T09:50:26.000000000",572.15,552.5,19.45,19.85,1.0,0.0,591,21,0.01,0.02,-0.006,0.002,983,18,196.6,1364607.9999999998,-1124.8469,2712289.662299999]
["2025-08-08T09:50:38.000000000",572.34,568.0,4.61,4.68,0.85,0.055,4814,1820,0.31,0.32,-0.15,0.056,5634,9023,58027.4,1358800.4,-29037.09756000002,2704266.436200001]
["2025-08-08T09:50:50.000000000",572.35,557.0,15.28,15.43,1.0,0.0,1387,34,0.02,0.03,-0.011,0.004,5412,1308,2164.8,1358800.4,-12390.232800000003,2704313.6855]
["2025-08-08T09:51:02.000000000",572.49,558.0,14.3,14.65,1.0,0.0,1800,11,0.02,0.03,-0.011,0.005,4944,1319,2472.0,1348022.7,-14151.952800000001,2698329.1392900003]
["2025-08-08T09:51:14.000000000",572.54,610.0,0.0,0.01,0.001,0.0,1981,0,36.42,38.75,-0.999,0.0,1,0,0.0,1335623.0,0.0,2760784.44476]
["2025-08-08T09:51:26.000000000",572.46,549.0,23.25,23.65,1.0,0.0,190,15,0.0,0.01,-0.002,0.001,4782,123,478.2,1336559.4000000001,-2737.50372,2732138.6248799996]
["2025-08-08T09:51:26.000000000",572.46,640.0,0.0,0.01,0.001,0.0,200,0,66.03,68.94,-0.999,0.0,0,0,0.0,1336559.4000000001,0.0,2732138.6248799996]
["2025-08-08T09:51:49.000000000",572.31,541.0,30.24,32.54,1.0,0.0,86,0,0.0,0.01,-0.002,0.0,1896,230,0.0,1335365.0000000002,0.0,2754513.14994]
["2025-08-08T09:52:01.000000000",572.25,554.0,18.05,18.38,1.0,0.0,1259,9,0.01,0.02,-0.006,0.002,3200,669,640.0,1357954.5999999999,-3662.4,2685404.442]
["2025-08-08T09:52:13.000000000",572.375,573.0,0.96,0.97,0.417,0.122,9919,36799,1.58,1.6,-0.583,0.122,1400,3932,138091.8,1356175.4,594879.64025,2715776.28125]
["2025-08-08T09:52:24.000000000",572.3,546.0,25.27,27.35,1.0,0.0,287,0,0.0,0.01,-0.002,0.001,3604,51,360.40000000000003,1363095.5,-2062.5692000000004,2734459.1291]
["2025-08-08T09:52:24.000000000",572.3,579.0,0.01,0.02,0.014,0.012,2296,604,6.5,6.9,-0.986,0.012,38,6,2800.7999999999997,1363095.5,15507.040799999999,2734459.1291]
["2025-08-08T09:52:36.000000000",572.35,579.0,0.01,0.02,0.014,0.012,2296,604,6.5,6.9,-0.986,0.012,38,6,2800.7999999999997,1363095.5,15508.395600000002,2734698.029950001]
["2025-08-08T09:52:59.000000000",572.29,551.0,21.1,21.5,1.0,0.0,400,0,0.01,0.02,-0.005,0.002,2346,596,469.20000000000005,1364148.0999999999,-2685.18468,2703290.2187300003]
["2025-08-08T09:52:59.000000000",572.29,561.0,11.28,11.43,0.955,0.001,1989,53,0.05,0.06,-0.025,0.01,5064,2582,5262.9,1364148.0999999999,-27842.48079,2703290.2187300003]
["2025-08-08T09:53:23.000000000",572.29,542.5,28.17,31.45,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,2504,56,250.4,1364575.4000000001,-1433.01416,2709133.87192]
["2025-08-08T09:53:23.000000000",572.29,562.0,10.27,10.45,0.955,0.005,2918,33,0.06,0.07,-0.03,0.012,5439,1746,7985.8,1364575.4000000001,-29002.512619999994,2709133.87192]
["2025-08-08T09:53:34.000000000",572.54,575.0,0.32,0.33,0.178,0.088,11803,14312,2.8,2.84,-0.822,0.088,404,662,107421.59999999999,1364575.4000000001,574321.7444799999,2710317.33392]
["2025-08-08T09:53:46.000000000",572.579,551.0,21.4,21.8,1.0,0.0,400,0,0.01,0.02,-0.005,0.002,2346,692,469.20000000000005,1338904.6,-2686.5406680000006,2769185.5757019985]
["2025-08-08T09:53:58.000000000",572.58,546.0,25.31,26.69,1.0,0.0,287,0,0.0,0.01,-0.002,0.001,3604,51,360.40000000000003,1347268.3,-2063.57832,2767710.292739999]
["2025-08-08T09:54:09.000000000",572.46,542.5,28.22,31.4,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,2504,56,250.4,1347132.3,-1433.4398400000002,2764951.45962]
["2025-08-08T09:54:21.000000000",572.485,547.0,24.43,26.59,1.0,0.0,168,0,0.0,0.01,-0.002,0.001,3205,342,320.5,1347132.3,-1834.814425,2765072.2082949993]
["2025-08-08T09:54:33.000000000",572.39,571.0,2.19,2.21,0.664,0.105,5950,23976,0.78,0.8,-0.337,0.105,4083,22140,105346.49999999999,1351438.7000000002,112208.47365000003,2761375.9254900003]
["2025-08-08T09:54:44.000000000",572.32,547.5,23.82,25.99,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,3293,230,329.3,1365646.9,-1884.6497600000002,2759634.8964799996]
["2025-08-08T09:54:56.000000000",572.38,561.0,11.33,11.53,1.0,0.0,1989,68,0.05,0.06,-0.025,0.01,5064,2596,5064.0,1370123.4000000001,-28985.3232,2765654.303]
["2025-08-08T09:55:08.000000000",572.4,577.0,0.06,0.07,0.054,0.038,3702,7806,4.58,4.78,-0.946,0.038,18,86,14135.999999999998,1369221.9,80131.42079999999,2764960.4555999995]
["2025-08-08T09:55:20.000000000",572.635,532.5,38.24,41.4,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1369221.9,0.0,2766095.615815]
["2025-08-08T09:55:31.000000000",572.695,567.0,5.85,5.99,0.9,0.038,4301,1025,0.2,0.21,-0.099,0.04,4841,5925,35707.799999999996,1344488.9000000004,-17296.534390000015,2854733.9562150007]
["2025-08-08T09:55:43.000000000",572.78,533.0,38.46,40.66,1.0,0.0,40,13,0.0,0.01,-0.001,0.0,1074,8,0.0,1322939.4,0.0,2885603.7797599994]
["2025-08-08T09:55:54.000000000",572.84,557.0,15.78,15.95,1.0,0.0,1387,39,0.02,0.03,-0.01,0.004,5412,1322,2164.8,1322473.7999999998,-12400.840320000001,2900523.7844]
["2025-08-08T09:55:54.000000000",572.84,577.0,0.09,0.1,0.074,0.048,3702,7842,4.16,4.34,-0.926,0.048,18,86,17856.0,1322473.7999999998,101296.44288,2900523.7844]
["2025-08-08T09:56:06.000000000",572.97,600.0,0.0,0.01,0.002,0.001,3079,0,26.19,28.2,-0.998,0.001,24,5,310.3,1322473.7999999998,1750.4233500000003,2901182.027699999]
["2025-08-08T09:56:18.000000000",572.851,567.0,5.98,6.1,0.906,0.035,4301,1038,0.19,0.2,-0.092,0.037,4841,6501,32965.200000000004,1306075.1999999997,-16373.227281999982,2955533.0783399995]
["2025-08-08T09:56:41.000000000",572.77,546.0,25.56,27.79,1.0,0.0,287,0,0.0,0.01,-0.002,0.001,3604,59,360.40000000000003,1322273.4999999998,-2064.26308,2867473.915789999]
["2025-08-08T09:56:41.000000000",572.77,557.0,15.71,15.89,1.0,0.0,1387,39,0.02,0.03,-0.01,0.004,5412,1326,2164.8,1322273.4999999998,-12399.32496,2867473.915789999]
["2025-08-08T09:56:52.000000000",572.71,573.0,1.1,1.12,0.47,0.125,9919,47927,1.39,1.41,-0.53,0.125,1400,5233,141487.5,1322273.4999999998,609864.5612500001,2867173.5361699997]
["2025-08-08T09:57:04.000000000",572.69,571.0,2.39,2.44,0.689,0.101,5950,24796,0.71,0.72,-0.312,0.101,4083,24146,101333.3,1332168.5999999999,107990.43523000002,2872012.86088]
["2025-08-08T09:57:16.000000000",572.66,563.0,9.69,9.89,0.953,0.008,3873,352,0.07,0.08,-0.035,0.014,8390,3149,14844.400000000001,1332167.9999999998,-49521.34616000001,2871865.848279999]
["2025-08-08T09:57:27.000000000",572.67,536.0,35.44,38.09,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,2092,41,0.0,1340775.6000000003,0.0,2841894.3457799996]
["2025-08-08T09:57:39.000000000",572.8,553.0,19.6,19.91,1.0,0.0,1013,4,0.01,0.02,-0.006,0.002,5880,105,1176.0,1328019.5,-6736.128,2914396.6623999984]
["2025-08-08T09:57:51.000000000",572.81,537.0,34.72,37.04,1.0,0.0,48,3,0.0,0.01,-0.001,0.0,1746,32,0.0,1328019.5,0.0,2914447.54223]
["2025-08-08T09:58:03.000000000",572.79,545.0,27.1,27.9,1.0,0.0,1516,5,0.0,0.01,-0.002,0.001,36839,99,3683.8999999999996,1325398.5999999999,-21101.01081,2888725.45866]
["2025-08-08T09:58:14.000000000",572.9,559.0,13.78,14.1,1.0,0.0,1029,19,0.03,0.04,-0.015,0.006,5588,504,3352.7999999999997,1331218.7000000002,-19208.191199999997,2947016.505699999]
["2025-08-08T09:58:14.000000000",572.9,620.0,0.0,0.01,0.001,0.0,150,0,45.96,49.05,-0.999,0.0,0,0,0.0,1331218.7000000002,0.0,2947016.505699999]
["2025-08-08T09:58:38.000000000",572.76,550.0,22.6,22.88,1.0,0.0,680,51,0.0,0.01,-0.002,0.001,24801,1940,2480.1000000000004,1319024.1,-14205.020760000001,2975818.68252]
["2025-08-08T09:58:38.000000000",572.76,625.0,0.0,0.01,0.001,0.0,29,0,51.14,53.91,-0.999,0.0,0,0,0.0,1319024.1,0.0,2975818.68252]
["2025-08-08T09:58:49.000000000",572.865,584.0,0.0,0.01,0.004,0.003,5253,36,10.95,11.35,-0.996,0.003,0,0,1575.9,1332880.9,9027.779535000001,2915083.7033249997]
["2025-08-08T09:59:13.000000000",572.8,555.0,17.65,17.91,1.0,0.0,1421,102,0.01,0.02,-0.006,0.002,12489,1292,2497.8,1332143.5,-14307.398400000002,2922972.623999999]
["2025-08-08T09:59:13.000000000",572.8,575.0,0.36,0.37,0.222,0.104,11803,17097,2.53,2.58,-0.778,0.104,404,1007,126952.8,1332143.5,679052.1087999999,2922972.623999999]
["2025-08-08T09:59:36.000000000",572.71,547.0,24.78,26.81,1.0,0.0,168,0,0.0,0.01,-0.002,0.001,3205,342,320.5,1330459.1,-1835.5355500000003,2908414.383269999]
["2025-08-08T09:59:36.000000000",572.71,576.0,0.17,0.18,0.13,0.074,4624,8760,3.44,3.49,-0.87,0.074,132,358,35194.399999999994,1330459.1,190373.38568000004,2908414.383269999]
["2025-08-08T09:59:48.000000000",572.83,580.0,0.01,0.02,0.013,0.01,7788,20314,7.08,7.26,-0.987,0.01,55,761,7842.999999999999,1337270.4,44296.943900000006,2934622.98358]
["2025-08-08T09:59:59.000000000",572.835,555.0,17.65,18.0,1.0,0.0,1421,102,0.01,0.02,-0.006,0.002,12489,1298,2497.8,1333482.4000000001,-14308.272630000003,2928709.4454299994]
["2025-08-08T10:00:11.000000000",572.815,558.0,14.65,15.0,1.0,0.0,1800,25,0.02,0.03,-0.011,0.004,4944,1824,1977.6,1338775.4,-11327.989440000001,2945628.9628100004]
["2025-08-08T10:00:23.000000000",572.62,547.0,24.14,26.74,1.0,0.0,168,0,0.0,0.01,-0.002,0.001,3205,342,320.5,1338775.4,-1835.2471,2944626.1998799997]
["2025-08-08T10:00:35.000000000",572.635,559.0,13.45,13.85,1.0,0.0,1029,19,0.03,0.04,-0.015,0.006,5588,544,3352.7999999999997,1351997.2,-19199.306279999997,2909505.75258]
["2025-08-08T10:00:47.000000000",572.73,576.0,0.16,0.17,0.116,0.071,4624,8921,3.41,3.47,-0.884,0.071,132,377,33767.6,1348726.2,182661.92436,2940899.8223999995]
["2025-08-08T10:00:59.000000000",572.73,560.0,12.68,12.85,1.0,0.0,3828,180,0.04,0.05,-0.02,0.008,45913,3427,36730.4,1348070.6,-210366.01992000002,2965747.1407199996]
["2025-08-08T10:01:10.000000000",572.75,566.0,6.81,6.96,0.923,0.027,6849,1112,0.15,0.16,-0.074,0.03,4846,6441,33030.3,1347419.5,22648.25325,2945541.563750001]
["2025-08-08T10:01:22.000000000",572.67,582.0,0.0,0.01,0.005,0.004,2478,198,9.15,9.55,-0.995,0.004,0,0,991.2,1347419.5,5676.305039999999,2945130.1393499994]
["2025-08-08T10:01:34.000000000",572.64,544.0,27.02,30.01,1.0,0.0,107,2,0.0,0.01,-0.002,0.001,7352,87,735.2,1353362.7,-4210.04928,2934433.5528]
["2025-08-08T10:01:46.000000000",572.798,572.0,1.72,1.74,0.594,0.122,16866,44889,0.92,0.93,-0.406,0.121,2623,22546,237503.5,1346946.9000000001,996822.6026619999,2960230.947162]
["2025-08-08T10:01:57.000000000",573.01,546.0,25.78,27.1,1.0,0.0,287,0,0.0,0.01,-0.002,0.001,3604,63,360.40000000000003,1322954.5999999996,-2065.12804,3036476.25568]
["2025-08-08T10:02:09.000000000",572.86,563.0,9.8,10.07,0.954,0.007,3873,380,0.07,0.08,-0.034,0.014,8390,3699,14457.1,1322954.5999999996,-51757.328140000005,3035681.38048]
["2025-08-08T10:02:09.000000000",572.86,583.0,0.0,0.01,0.004,0.003,1942,84,9.9,10.25,-0.996,0.003,0,1,582.6,1322954.5999999996,3337.4823600000004,3035681.38048]
["2025-08-08T10:02:33.000000000",572.66,531.0,40.04,43.11,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1348673.9,0.0,2940247.7515399996]
["2025-08-08T10:02:33.000000000",572.66,573.0,1.03,1.04,0.462,0.131,9919,55976,1.37,1.38,-0.539,0.131,1400,8060,148278.90000000002,1348673.9,639082.26074,2940247.7515399996]
["2025-08-08T10:02:45.000000000",572.73,564.0,8.65,9.05,0.946,0.013,2237,231,0.09,0.1,-0.045,0.018,5986,3320,13682.899999999998,1349420.5,-45054.95090999999,2957013.58095]
["2025-08-08T10:02:56.000000000",572.71,563.0,9.7,9.87,0.954,0.008,3873,385,0.07,0.08,-0.035,0.014,8390,3704,14844.400000000001,1354285.0,-49525.66996000001,2965880.67738]
["2025-08-08T10:03:08.000000000",572.89,579.0,0.02,0.03,0.022,0.017,2296,1334,6.05,6.35,-0.978,0.017,38,16,3967.8000000000006,1354285.0,21990.95554,2966812.8394199996]
["2025-08-08T10:03:20.000000000",572.781,590.0,0.0,0.01,0.003,0.001,10407,42,17.0,17.4,-0.997,0.001,0,1,1040.7,1343743.8,5960.931866999999,3011249.475564]
["2025-08-08T10:03:32.000000000",572.81,569.0,4.13,4.19,0.837,0.064,7556,3591,0.33,0.34,-0.164,0.064,4423,17312,76665.59999999999,1351899.1,114855.27872,2991949.8808499994]
["2025-08-08T10:03:43.000000000",572.805,548.0,23.71,24.94,1.0,0.0,109,0,0.0,0.01,-0.002,0.001,2367,154,236.7,1351359.2999999998,-1355.8294349999999,3012426.746595]
["2025-08-08T10:03:55.000000000",572.87,559.0,13.7,14.0,1.0,0.0,1029,19,0.03,0.04,-0.015,0.006,5588,583,3352.7999999999997,1345016.8,-19207.18536,3061252.293440001]
["2025-08-08T10:04:07.000000000",572.97,549.0,23.75,24.15,1.0,0.0,190,16,0.01,0.02,-0.005,0.002,4782,123,956.4,1345016.8,-5479.88508,3061786.66464]
["2025-08-08T10:04:19.000000000",572.88,550.0,22.7,23.02,1.0,0.0,680,52,0.0,0.01,-0.002,0.001,24801,2362,2480.1000000000004,1340168.4000000001,-14207.99688,3068007.2808000008]
["2025-08-08T10:04:30.000000000",572.9,565.0,7.84,8.08,0.939,0.018,12562,480,0.11,0.12,-0.055,0.022,17669,10031,61483.399999999994,1339209.4000000001,-93154.68579999998,3075265.3268]
["2025-08-08T10:04:42.000000000",572.955,534.0,37.03,40.42,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,991,106,0.0,1338671.2999999998,0.0,3082737.968145]
["2025-08-08T10:04:54.000000000",572.94,555.0,17.8,18.15,1.0,0.0,1421,114,0.01,0.02,-0.006,0.002,12489,1440,2497.8,1338671.2999999998,-14310.895320000003,3082657.26186]
["2025-08-08T10:05:06.000000000",572.97,535.0,36.05,39.4,1.0,0.0,144,0,0.0,0.01,-0.001,0.0,7154,124,0.0,1332334.2999999998,0.0,3092134.0206899997]
["2025-08-08T10:05:06.000000000",572.97,610.0,0.0,0.01,0.001,0.0,1981,0,35.6,38.96,-0.998,0.0,1,0,0.0,1332334.2999999998,0.0,3092134.0206899997]
["2025-08-08T10:05:30.000000000",572.9,561.0,11.84,12.02,1.0,0.0,1989,150,0.04,0.05,-0.021,0.008,5064,3208,4051.2,1347281.0999999999,-23209.3248,3040948.0439]
["2025-08-08T10:05:30.000000000",572.9,610.0,0.0,0.01,0.001,0.0,1981,0,35.61,38.95,-0.998,0.0,1,0,0.0,1347281.0999999999,0.0,3040948.0439]
["2025-08-08T10:05:53.000000000",572.91,552.0,20.75,21.15,1.0,0.0,356,19,0.01,0.02,-0.006,0.002,2199,96,439.79999999999995,1338075.2,-2519.65818,3117040.60356]
["2025-08-08T10:05:53.000000000",572.91,615.0,0.0,0.01,0.001,0.0,76,0,40.61,43.95,-0.999,0.0,0,0,0.0,1338075.2,0.0,3117040.60356]
["2025-08-08T10:06:05.000000000",573.03,595.0,0.0,0.01,0.002,0.001,2034,11,21.75,22.2,-0.998,0.001,0,0,203.40000000000003,1339913.7,1165.54302,3088076.4339300008]
["2025-08-08T10:06:17.000000000",573.07,630.0,0.0,0.01,0.001,0.0,89,0,55.63,58.93,-0.999,0.0,0,0,0.0,1332426.4000000001,0.0,3145495.2695000004]
["2025-08-08T10:06:29.000000000",573.23,579.0,0.02,0.03,0.023,0.019,2296,1353,5.62,6.0,-0.977,0.019,38,46,4434.6,1304643.1,24592.71346,3224084.556910001]
["2025-08-08T10:06:40.000000000",573.25,640.0,0.0,0.01,0.001,0.0,200,0,65.64,68.68,-0.999,0.0,0,0,0.0,1304643.1,0.0,3224197.04525]
["2025-08-08T10:06:52.000000000",573.21,579.0,0.02,0.03,0.023,0.019,2296,1353,5.62,5.95,-0.977,0.019,38,46,4434.6,1310872.0999999999,24591.85542,3248722.129950001]
["2025-08-08T10:07:04.000000000",573.26,600.0,0.0,0.01,0.002,0.001,3079,0,26.63,26.98,-0.998,0.001,24,9,310.3,1314507.2999999998,1751.3093,3251581.7401399994]
["2025-08-08T10:07:16.000000000",573.3,582.0,0.0,0.01,0.005,0.004,2478,218,8.5,8.9,-0.995,0.004,0,0,991.2,1308491.3999999997,5682.549599999999,3253594.4531999994]
["2025-08-08T10:07:28.000000000",573.285,580.0,0.01,0.02,0.014,0.012,7788,20739,6.65,6.81,-0.986,0.012,55,887,9411.6,1297453.5,53198.55486,3248231.090145]
["2025-08-08T10:07:40.000000000",573.21,645.0,0.0,0.01,0.001,0.0,1,0,70.69,73.64,-0.999,0.0,0,0,0.0,1297453.5,0.0,3247806.1403700006]
["2025-08-08T10:07:52.000000000",573.14,567.0,6.22,6.37,0.92,0.03,4301,1153,0.15,0.16,-0.078,0.033,4841,8227,28878.300000000003,1305529.4999999998,-17608.580220000007,3215381.3111000005]
["2025-08-08T10:08:03.000000000",573.08,605.0,0.0,0.01,0.002,0.001,292,0,30.7,32.74,-0.998,0.001,0,0,29.2,2890135.1999999997,167.33936000000003,12280446.504160004]
["2025-08-08T10:08:15.000000000",572.9,569.0,4.2,4.27,0.85,0.059,7556,3733,0.31,0.32,-0.15,0.06,4423,18757,71118.4,1328931.5,103364.9096,3149226.1438999996]
["2025-08-08T10:08:27.000000000",573.12,580.0,0.01,0.02,0.014,0.011,7788,20749,6.8,7.0,-0.986,0.011,55,889,8627.3,1318397.2999999996,48751.30656,3182427.0403199997]
["2025-08-08T10:08:39.000000000",573.03,529.0,42.26,45.72,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,772,21,0.0,1318397.2999999996,0.0,3181927.28733]
["2025-08-08T10:08:51.000000000",573.055,554.0,18.9,19.18,1.0,0.0,1259,13,0.01,0.02,-0.006,0.002,3200,713,640.0,1314864.5999999999,-3667.5519999999997,3165907.67577]
["2025-08-08T10:08:51.000000000",573.055,620.0,0.0,0.01,0.001,0.0,150,0,45.46,48.81,-0.999,0.0,0,0,0.0,1314864.5999999999,0.0,3165907.67577]
["2025-08-08T10:09:03.000000000",573.12,625.0,0.0,0.01,0.001,0.0,29,0,50.48,53.73,-0.999,0.0,0,0,0.0,1330337.0999999999,0.0,3143503.0224]
["2025-08-08T10:09:15.000000000",573.145,584.0,0.0,0.01,0.004,0.003,5253,36,10.65,11.0,-0.996,0.003,0,0,1575.9,1303463.0,9032.192055000001,3161483.86806]
["2025-08-08T10:09:27.000000000",573.245,640.0,0.0,0.01,0.001,0.0,200,0,65.09,68.69,-0.999,0.0,0,0,0.0,1297791.2,0.0,3186281.44138]
["2025-08-08T10:09:39.000000000",573.36,576.0,0.21,0.22,0.145,0.087,4624,10864,2.87,2.92,-0.855,0.087,132,455,41377.2,1297791.2,224071.38143999997,3186920.6486400007]
["2025-08-08T10:09:50.000000000",573.3,625.0,0.0,0.01,0.001,0.0,29,0,50.52,53.54,-0.999,0.0,0,0,0.0,1285336.1999999997,0.0,3215447.0711999997]
["2025-08-08T10:10:02.000000000",573.38,581.0,0.0,0.01,0.005,0.005,1131,1900,7.4,7.8,-0.995,0.005,6,0,568.5,2966870.3,3225.2625000000003,12847645.960180001]
["2025-08-08T10:10:14.000000000",573.33,585.0,0.0,0.01,0.004,0.003,7537,211,11.5,11.9,-0.996,0.003,26,13,2268.9,1297061.9,12918.844890000004,3177573.165630001]
["2025-08-08T10:10:26.000000000",573.52,584.0,0.0,0.01,0.004,0.003,5253,36,10.25,10.65,-0.996,0.003,0,0,1575.9,1297061.9,9038.101680000002,3178626.2047199993]
["2025-08-08T10:10:37.000000000",573.65,577.0,0.12,0.13,0.094,0.064,3702,9515,3.44,3.51,-0.906,0.064,18,125,23808.0,1276353.0999999996,135252.9024,3230835.23455]
["2025-08-08T10:10:49.000000000",573.521,630.0,0.0,0.01,0.001,0.0,89,0,55.57,58.12,-0.999,0.0,0,0,0.0,1273904.5999999996,0.0,3219623.0134639996]
["2025-08-08T10:11:01.000000000",573.49,569.0,4.73,4.79,0.872,0.051,7556,3789,0.25,0.26,-0.128,0.052,4423,19693,61535.2,1270160.4999999995,89097.4064,3184785.530090001]
["2025-08-08T10:11:13.000000000",573.45,590.0,0.0,0.01,0.003,0.001,10407,43,16.4,16.75,-0.997,0.001,0,1,1040.7,1277990.8999999997,5967.89415,3182615.96025]
["2025-08-08T10:11:25.000000000",573.465,572.0,2.14,2.17,0.672,0.112,16866,50506,0.69,0.7,-0.329,0.112,2623,31226,218276.8,1277990.8999999997,914800.54344,3182699.2094250005]
["2025-08-08T10:11:37.000000000",573.44,547.5,24.27,26.93,1.0,0.0,23,0,0.01,0.02,-0.005,0.001,3293,277,329.3,1280351.5999999996,-1888.3379200000002,3193043.5174400015]
["2025-08-08T10:11:49.000000000",573.339,635.0,0.0,0.01,0.001,0.0,1400,0,59.81,63.55,-0.999,0.0,125,0,0.0,1285165.4999999995,0.0,3191423.3161590006]
["2025-08-08T10:12:01.000000000",573.17,557.0,16.09,16.25,1.0,0.0,1387,39,0.02,0.03,-0.01,0.004,5412,1656,2164.8,1307357.4999999998,-12407.98416,3153586.49853]
["2025-08-08T10:12:13.000000000",573.22,595.0,0.0,0.01,0.002,0.001,2034,11,21.6,22.0,-0.998,0.001,0,0,203.40000000000003,1295661.6999999997,1165.9294800000002,3124125.2382599995]
["2025-08-08T10:12:26.000000000",573.21,560.0,13.14,13.33,1.0,0.0,3828,367,0.03,0.04,-0.016,0.006,45913,4351,27547.8,1295661.6999999997,-157906.74438000002,3124070.7369300015]
["2025-08-08T10:12:38.000000000",573.18,548.0,24.26,25.26,1.0,0.0,109,0,0.01,0.02,-0.005,0.001,2367,1250,236.7,1297720.2999999998,-1356.7170599999997,3135686.08194]
["2025-08-08T10:12:51.000000000",572.97,562.0,10.93,11.14,0.957,0.003,2918,84,0.05,0.06,-0.025,0.01,5439,2420,6314.4,1301276.0999999999,-26148.058920000007,3129858.36549]
["2025-08-08T10:13:02.000000000",572.98,540.0,32.01,34.75,1.0,0.0,255,2,0.0,0.01,-0.002,0.0,6494,294,0.0,1334793.5999999999,0.0,3044025.0076000006]
["2025-08-08T10:13:14.000000000",572.99,553.0,19.85,20.2,1.0,0.0,1013,6,0.01,0.02,-0.006,0.002,5880,150,1176.0,1327755.0999999999,-6738.3624,3076696.7355300006]
["2025-08-08T10:13:26.000000000",572.95,546.0,26.08,27.08,1.0,0.0,287,0,0.01,0.02,-0.004,0.001,3604,63,360.40000000000003,1327755.0999999999,-2064.9118000000003,3076481.953649999]
["2025-08-08T10:13:38.000000000",572.99,545.0,27.08,28.07,1.0,0.0,1516,15,0.0,0.01,-0.002,0.001,36839,261,3683.8999999999996,1333736.7999999996,-21108.37861,3088906.5794400005]
["2025-08-08T10:13:50.000000000",572.92,547.0,24.98,26.96,1.0,0.0,168,0,0.0,0.01,-0.002,0.001,3205,421,320.5,1332580.9,-1836.2086,3066723.3114000005]
["2025-08-08T10:14:02.000000000",573.0,537.0,34.87,37.3,1.0,0.0,48,3,0.0,0.01,-0.001,0.0,1746,41,0.0,1336348.9,0.0,3095196.4470000006]
["2025-08-08T10:14:14.000000000",573.05,551.0,21.85,22.25,1.0,0.0,400,2,0.01,0.02,-0.005,0.002,2346,1323,469.20000000000005,1327240.9,-2688.7506,3147216.38725]
["2025-08-08T10:14:25.000000000",572.9,532.5,39.17,41.92,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1327240.9,0.0,3146392.5805]
["2025-08-08T10:14:38.000000000",572.77,542.5,29.19,31.9,1.0,0.0,42,0,0.0,0.01,-0.002,0.0,2504,64,0.0,1338956.0,0.0,3085190.0932599995]
["2025-08-08T10:14:50.000000000",572.68,533.0,38.78,41.31,1.0,0.0,40,23,0.0,0.01,-0.001,0.0,1074,8,0.0,1358384.8999999997,0.0,3056128.009159999]
["2025-08-08T10:15:02.000000000",572.755,534.0,37.77,40.29,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,991,106,0.0,1361079.2,0.0,3068371.10457]
["2025-08-08T10:15:02.000000000",572.755,551.0,21.55,21.95,1.0,0.0,400,2,0.01,0.02,-0.005,0.002,2346,1323,469.20000000000005,1361079.2,-2687.36646,3068371.10457]
["2025-08-08T10:15:14.000000000",572.62,600.0,0.0,0.01,0.002,0.001,3079,0,27.31,27.7,-0.998,0.001,24,9,310.3,1377382.4000000001,1749.3541,3007450.6305599995]
["2025-08-08T10:15:25.000000000",572.56,542.5,29.11,31.88,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,2504,64,250.4,1377382.4000000001,-1433.6902399999997,3007135.5052799997]
["2025-08-08T10:15:37.000000000",572.66,550.0,22.45,22.77,1.0,0.0,680,100,0.01,0.02,-0.005,0.002,24801,2493,4960.200000000001,1380315.1,-28405.08132,3003082.29738]
["2025-08-08T10:15:49.000000000",572.61,534.0,37.6,40.19,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,991,106,0.0,1383072.2999999998,0.0,3018456.9266099995]
["2025-08-08T10:16:00.000000000",572.47,551.0,21.3,21.7,1.0,0.0,400,3,0.01,0.02,-0.005,0.002,2346,1333,469.20000000000005,1389416.4999999998,-2686.0292400000008,2985960.5847499995]
["2025-08-08T10:16:00.000000000",572.47,645.0,0.0,0.01,0.001,0.0,1,0,70.54,73.99,-0.999,0.0,0,0,0.0,1389416.4999999998,0.0,2985960.5847499995]
["2025-08-08T10:16:24.000000000",572.7,539.0,32.61,35.17,1.0,0.0,134,0,0.0,0.01,-0.001,0.0,858,241,0.0,1379708.1,0.0,3028828.7541]
["2025-08-08T10:16:36.000000000",572.45,536.0,35.61,38.17,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,2092,47,0.0,1377267.5000000002,0.0,3058173.8747500004]
["2025-08-08T10:16:48.000000000",572.47,531.0,40.61,43.2,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1391644.9000000001,0.0,2981975.04861]
["2025-08-08T10:17:00.000000000",572.57,537.0,34.61,37.1,1.0,0.0,48,3,0.0,0.01,-0.001,0.0,1746,41,0.0,1382920.6000000003,0.0,2999569.4097400005]
["2025-08-08T10:17:12.000000000",572.82,557.0,15.73,15.94,1.0,0.0,1387,40,0.02,0.03,-0.011,0.004,5412,1700,2164.8,1382920.6000000003,-12400.407360000003,3000879.10524]
["2025-08-08T10:17:23.000000000",572.84,536.0,35.7,38.08,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,2092,47,0.0,1359373.1,0.0,3098351.2142]
["2025-08-08T10:17:23.000000000",572.84,620.0,0.0,0.01,0.001,0.0,150,0,45.94,48.3,-0.999,0.0,0,0,0.0,1359373.1,0.0,3098351.2142]
["2025-08-08T10:17:35.000000000",572.92,655.0,0.0,0.01,0.001,0.0,5,0,80.29,84.07,-0.999,0.0,0,0,0.0,1355911.0999999999,0.0,3103338.6285999995]
["2025-08-08T10:17:47.000000000",572.917,625.0,0.0,0.01,0.001,0.0,29,0,50.94,53.27,-0.999,0.0,0,0,0.0,1341803.0000000002,0.0,3125859.214514001]
["2025-08-08T10:17:59.000000000",572.97,557.0,15.92,16.06,1.0,0.0,1387,40,0.02,0.03,-0.01,0.004,5412,1720,2164.8,1341803.0000000002,-12403.654560000003,3126148.3847400006]
["2025-08-08T10:18:23.000000000",573.13,534.0,37.75,40.16,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,991,106,0.0,1326332.0,0.0,3219459.196640001]
["2025-08-08T10:18:23.000000000",573.13,577.0,0.07,0.08,0.067,0.05,3702,10991,3.86,4.02,-0.933,0.051,18,202,18601.800000000003,1326332.0,105560.22966,3219459.196640001]
["2025-08-08T10:18:34.000000000",573.11,650.0,0.0,0.01,0.001,0.0,1,0,75.27,77.88,-0.999,0.0,0,0,0.0,1321093.7,0.0,3240663.676530001]
["2025-08-08T10:18:46.000000000",573.095,580.0,0.01,0.02,0.014,0.011,7788,21082,6.85,7.01,-0.986,0.011,55,1053,8627.3,1324459.6999999995,48749.179984999995,3193036.0436750012]
["2025-08-08T10:18:57.000000000",573.14,558.0,14.96,15.35,1.0,0.0,1800,26,0.02,0.03,-0.011,0.004,4944,2978,1977.6,1324459.6999999995,-11334.41664,3193286.7641000003]
["2025-08-08T10:19:09.000000000",573.22,583.0,0.0,0.01,0.004,0.003,1942,101,9.6,9.95,-0.996,0.003,0,1,582.6,1318282.8,3339.57972,3235957.59416]
["2025-08-08T10:19:21.000000000",573.195,551.0,22.0,22.4,1.0,0.0,400,3,0.01,0.02,-0.005,0.002,2346,1353,469.20000000000005,1315626.9000000001,-2689.4309400000006,3212737.913175]
["2025-08-08T10:19:33.000000000",573.24,567.0,6.24,6.4,0.926,0.029,4301,1236,0.13,0.14,-0.071,0.032,4841,9837,27964.100000000002,1310826.9000000001,-17302.102919999998,3234588.673320001]
["2025-08-08T10:19:44.000000000",573.195,568.0,5.28,5.41,0.902,0.041,4814,2548,0.18,0.19,-0.097,0.043,5634,14138,43963.6,1310826.9000000001,-25729.577159999986,3234334.7543849996]
["2025-08-08T10:19:56.000000000",573.164,559.0,14.05,14.29,1.0,0.0,1029,35,0.03,0.04,-0.015,0.006,5588,714,3352.7999999999997,1316521.9000000001,-19217.042591999998,3220785.623676001]
["2025-08-08T10:20:08.000000000",573.02,571.0,2.54,2.57,0.746,0.098,5950,28381,0.53,0.54,-0.255,0.097,4083,39912,97915.1,1319787.3,107182.81798000002,3238208.7935400004]
["2025-08-08T10:20:21.000000000",573.025,552.0,20.85,21.25,1.0,0.0,356,22,0.01,0.02,-0.006,0.002,2199,113,439.79999999999995,1340150.7,-2520.1639499999997,3116547.168074999]
["2025-08-08T10:20:32.000000000",572.99,567.0,6.05,6.23,0.918,0.031,4301,1240,0.15,0.16,-0.079,0.034,4841,9910,29792.5,1338233.2000000002,-17913.38637000002,3155561.360160001]
["2025-08-08T10:20:44.000000000",573.15,555.0,17.95,18.25,1.0,0.0,1421,120,0.01,0.02,-0.006,0.002,12489,1666,2497.8,1338233.2000000002,-14316.140700000002,3156442.5095999995]
["2025-08-08T10:20:56.000000000",573.2,559.0,14.05,14.45,1.0,0.0,1029,35,0.03,0.04,-0.015,0.006,5588,714,3352.7999999999997,1324961.2000000002,-19218.2496,3219233.353600001]
["2025-08-08T10:21:07.000000000",573.155,558.0,15.0,15.4,1.0,0.0,1800,26,0.02,0.03,-0.011,0.004,4944,2999,1977.6,1435056.0999999999,-11334.71328,3955174.720585]
["2025-08-08T10:21:19.000000000",573.24,552.0,21.05,21.4,1.0,0.0,356,22,0.01,0.02,-0.006,0.002,2199,113,439.79999999999995,1320038.0,-2521.10952,3221769.3072]
["2025-08-08T10:21:19.000000000",573.24,645.0,0.0,0.01,0.001,0.0,1,0,70.11,73.66,-0.999,0.0,0,0,0.0,1320038.0,0.0,3221769.3072]
["2025-08-08T10:21:42.000000000",573.24,545.0,27.63,28.3,1.0,0.0,1516,15,0.01,0.02,-0.004,0.001,36839,457,3683.8999999999996,1310446.3,-21117.588359999998,3246608.36964]
["2025-08-08T10:21:42.000000000",573.24,563.0,10.22,10.36,0.955,0.005,3873,445,0.05,0.06,-0.03,0.012,8390,4444,12004.500000000002,1310446.3,-46613.01060000001,3246608.36964]
["2025-08-08T10:21:54.000000000",573.08,582.0,0.0,0.01,0.005,0.004,2478,1774,8.75,9.15,-0.995,0.004,0,0,991.2,1318599.3,5680.368960000001,3217155.9309200007]
["2025-08-08T10:22:06.000000000",573.09,555.0,17.9,18.2,1.0,0.0,1421,124,0.01,0.02,-0.006,0.002,12489,1666,2497.8,1325653.3999999997,-14314.642020000003,3192217.894740001]
["2025-08-08T10:22:18.000000000",573.18,585.0,0.0,0.01,0.004,0.003,7537,219,11.7,12.05,-0.996,0.003,26,28,2268.9,1535938.2,12915.46494,4428003.50304]
["2025-08-08T10:22:29.000000000",573.23,548.0,23.93,26.09,1.0,0.0,109,1,0.01,0.02,-0.005,0.001,2367,1257,236.7,1535938.2,-1356.83541,4428389.76944]
["2025-08-08T10:22:41.000000000",573.25,564.0,9.22,9.39,0.952,0.009,2237,257,0.07,0.08,-0.036,0.015,5986,4765,10992.3,1315616.7000000002,-39930.87525,3243807.92775]
["2025-08-08T10:22:53.000000000",573.23,570.0,3.56,3.59,0.821,0.073,13489,14590,0.34,0.36,-0.179,0.073,10660,50893,176287.69999999998,1308568.4000000001,118381.73990999997,3239368.5884000007]
["2025-08-08T10:23:05.000000000",573.3,556.0,17.1,17.45,1.0,0.0,1989,421,0.02,0.03,-0.01,0.003,3859,1267,1157.7,1314797.9,-6637.094099999999,3256592.238899999]
["2025-08-08T10:23:16.000000000",573.33,573.0,1.3,1.32,0.545,0.141,9919,84983,0.97,0.98,-0.455,0.141,1400,28278,159597.9,1308756.1999999997,688671.9560700001,3285725.5635000006]
["2025-08-08T10:23:28.000000000",573.28,605.0,0.0,0.01,0.002,0.001,292,0,30.72,33.09,-0.998,0.001,0,0,29.2,1308756.1999999997,167.39775999999998,3285439.016]
["2025-08-08T10:23:40.000000000",573.26,565.0,8.24,8.43,0.949,0.013,12562,619,0.08,0.09,-0.043,0.019,17669,14112,49901.7,1310199.3,-98832.89030000001,3285213.757819999]
["2025-08-08T10:23:52.000000000",573.24,558.0,15.05,15.45,1.0,0.0,1800,26,0.02,0.03,-0.011,0.004,4944,3105,1977.6,1315319.6,-11336.39424,3255473.5262400005]
["2025-08-08T10:24:03.000000000",573.28,557.0,16.19,16.4,1.0,0.0,1387,42,0.02,0.03,-0.01,0.004,5412,1721,2164.8,1315838.2,-12410.36544,3249917.44064]
["2025-08-08T10:24:15.000000000",573.31,561.0,12.26,12.44,1.0,0.0,1989,161,0.04,0.05,-0.02,0.008,5064,3397,4051.2,1315838.2,-23225.934719999997,3250087.51028]
["2025-08-08T10:24:15.000000000",573.31,625.0,0.0,0.01,0.001,0.0,29,0,50.68,53.07,-0.999,0.0,0,0,0.0,1315838.2,0.0,3250087.51028]
["2025-08-08T10:24:40.000000000",573.39,564.0,9.4,9.54,0.954,0.006,2237,268,0.06,0.07,-0.032,0.014,5986,4828,9722.6,1295917.8999999994,-40356.33498,3308245.278750001]
["2025-08-08T10:24:40.000000000",573.39,585.0,0.0,0.01,0.004,0.003,7537,219,11.45,11.75,-0.996,0.003,26,28,2268.9,1295917.8999999994,12920.196870000002,3308245.278750001]
["2025-08-08T10:25:04.000000000",573.315,558.0,15.15,15.42,1.0,0.0,1800,29,0.02,0.03,-0.011,0.004,4944,3107,1977.6,1314821.0,-11337.87744,3308095.2011700007]
["2025-08-08T10:25:16.000000000",573.19,550.0,23.0,23.27,1.0,0.0,680,105,0.01,0.02,-0.005,0.002,24801,2505,4960.200000000001,1314821.0,-28431.370380000008,3307373.9364199997]
["2025-08-08T10:25:16.000000000",573.19,630.0,0.0,0.01,0.001,0.0,89,0,55.69,58.14,-0.999,0.0,0,0,0.0,1314821.0,0.0,3307373.9364199997]
["2025-08-08T10:25:40.000000000",573.17,552.5,20.5,20.9,1.0,0.0,591,35,0.01,0.02,-0.006,0.002,983,18,196.6,1319721.6999999997,-1126.85222,3241419.06933]
["2025-08-08T10:25:40.000000000",573.17,590.0,0.0,0.01,0.003,0.001,10407,45,16.65,17.05,-0.997,0.001,0,3,1040.7,1319721.6999999997,5964.98019,3241419.06933]
["2025-08-08T10:26:03.000000000",573.34,532.0,39.96,42.3,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,111,0.0,1304921.5999999996,0.0,3269189.2667200007]
["2025-08-08T10:26:15.000000000",573.235,540.0,31.99,34.3,1.0,0.0,255,2,0.0,0.01,-0.002,0.0,6494,294,0.0,1304921.5999999996,0.0,3268590.55588]
["2025-08-08T10:26:15.000000000",573.235,635.0,0.0,0.01,0.001,0.0,1400,0,60.4,63.6,-0.999,0.0,125,0,0.0,1304921.5999999996,0.0,3268590.55588]
["2025-08-08T10:26:27.000000000",573.16,546.0,26.42,27.3,1.0,0.0,287,1,0.01,0.02,-0.004,0.001,3604,83,360.40000000000003,1315498.0000000002,-2065.66864,3267898.1053599995]
["2025-08-08T10:26:39.000000000",573.25,595.0,0.0,0.01,0.002,0.001,2034,12,21.55,21.95,-0.998,0.001,0,0,203.40000000000003,1323918.3999999997,1165.9905,3250152.0855]
["2025-08-08T10:27:03.000000000",573.29,532.5,38.97,41.94,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1313605.5999999999,0.0,3301201.0317600006]
["2025-08-08T10:27:15.000000000",573.45,530.0,42.36,44.14,1.0,0.0,312,42,0.0,0.01,-0.001,0.0,8622,19,0.0,1313605.5999999999,0.0,3302122.3668]
["2025-08-08T10:27:15.000000000",573.45,640.0,0.0,0.01,0.001,0.0,200,0,66.04,67.81,-0.999,0.0,0,10,0.0,1313605.5999999999,0.0,3302122.3668]
["2025-08-08T10:27:27.000000000",573.56,536.0,36.04,38.53,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,2092,47,0.0,1297786.1999999995,0.0,3320124.3285600008]
["2025-08-08T10:27:39.000000000",573.76,600.0,0.0,0.01,0.002,0.001,3079,1,26.15,26.32,-0.998,0.001,24,9,310.3,1277401.6999999997,1752.8368,3320504.608960001]
["2025-08-08T10:27:51.000000000",573.69,567.0,6.74,6.88,0.934,0.024,4301,1322,0.11,0.12,-0.061,0.028,4841,10210,23877.2,1260730.4999999995,-18543.95556,3316463.452770001]
["2025-08-08T10:28:03.000000000",573.63,580.0,0.01,0.02,0.014,0.013,7788,21184,6.31,6.48,-0.986,0.013,55,1215,10195.9,1274658.6999999995,57666.45027,3336112.1913299994]
["2025-08-08T10:28:14.000000000",573.6,529.0,43.04,45.82,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,772,21,0.0,1274658.6999999995,0.0,3335937.7176000015]
["2025-08-08T10:28:26.000000000",573.66,552.5,20.95,21.35,1.0,0.0,591,35,0.01,0.02,-0.006,0.002,983,28,196.6,1267066.7999999996,-1127.81556,3317126.994720001]
["2025-08-08T10:28:26.000000000",573.66,620.0,0.0,0.01,0.001,0.0,150,0,45.19,47.92,-0.999,0.0,0,0,0.0,1267066.7999999996,0.0,3317126.994720001]
["2025-08-08T10:28:50.000000000",573.65,555.0,18.45,18.74,1.0,0.0,1421,125,0.01,0.02,-0.006,0.002,12489,1713,2497.8,1265534.0999999994,-14328.6297,3306264.4730499997]
["2025-08-08T10:28:50.000000000",573.65,584.0,0.0,0.01,0.004,0.003,5253,36,10.15,10.55,-0.996,0.003,0,0,1575.9,1265534.0999999994,9040.15035,3306264.4730499997]
["2025-08-08T10:29:14.000000000",573.6,530.0,42.51,44.7,1.0,0.0,312,42,0.0,0.01,-0.001,0.0,8622,19,0.0,1270248.9999999998,0.0,3307851.393600001]
["2025-08-08T10:29:26.000000000",573.55,542.5,29.34,32.72,1.0,0.0,42,0,0.0,0.01,-0.002,0.0,2504,66,0.0,1274898.9999999993,0.0,3325310.9835]
["2025-08-08T10:29:26.000000000",573.55,625.0,0.0,0.01,0.001,0.0,29,0,50.24,52.88,-0.999,0.0,0,0,0.0,1274898.9999999993,0.0,3325310.9835]
["2025-08-08T10:29:50.000000000",573.65,545.0,27.77,29.56,1.0,0.0,1516,15,0.01,0.02,-0.004,0.001,36839,546,3683.8999999999996,1272245.6999999995,-21132.692349999998,3324444.5888500004]
["2025-08-08T10:30:02.000000000",573.57,551.0,21.62,23.61,1.0,0.0,400,3,0.01,0.02,-0.005,0.002,2346,1405,469.20000000000005,1272245.6999999995,-2691.1904400000008,3323980.9689300004]
["2025-08-08T10:30:13.000000000",573.595,531.0,41.2,43.69,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1271305.5999999994,0.0,3319281.84038]
["2025-08-08T10:30:25.000000000",573.71,532.5,39.34,42.75,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1275366.8999999997,0.0,3337619.311970001]
["2025-08-08T10:30:25.000000000",573.71,630.0,0.0,0.01,0.001,0.0,89,0,55.26,57.92,-0.999,0.0,0,0,0.0,1275366.8999999997,0.0,3337619.311970001]
["2025-08-08T10:30:49.000000000",573.82,535.0,37.33,39.75,1.0,0.0,144,2,0.0,0.01,-0.001,0.0,7154,124,0.0,1253811.1999999993,0.0,3364167.7955600005]
["2025-08-08T10:30:49.000000000",573.82,554.0,19.11,19.88,1.0,0.0,1259,13,0.01,0.02,-0.006,0.002,3200,767,640.0,1253811.1999999993,-3672.4480000000003,3364167.7955600005]
["2025-08-08T10:31:01.000000000",573.81,541.0,31.18,33.75,1.0,0.0,86,1,0.0,0.01,-0.002,0.0,1896,230,0.0,1253811.1999999993,0.0,3364109.1679800004]
["2025-08-08T10:31:13.000000000",573.84,547.5,24.6,27.17,1.0,0.0,23,0,0.01,0.02,-0.005,0.001,3293,279,329.3,1253103.0999999994,-1889.6551200000001,3360221.68968]
["2025-08-08T10:31:25.000000000",573.86,635.0,0.0,0.01,0.001,0.0,1400,0,59.78,63.14,-0.999,0.0,125,0,0.0,1254999.0999999996,0.0,3360843.80002]
["2025-08-08T10:31:37.000000000",573.92,635.0,0.0,0.01,0.001,0.0,1400,0,59.79,63.04,-0.999,0.0,125,0,0.0,1255629.3999999997,0.0,3376433.34336]
["2025-08-08T10:31:49.000000000",573.94,555.0,18.29,19.02,1.0,0.0,1421,129,0.02,0.03,-0.009,0.003,12489,5961,3746.7,1247640.4999999995,-21503.80998,3364454.0721399994]
["2025-08-08T10:32:01.000000000",573.96,531.0,41.33,43.88,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1247640.4999999995,0.0,3364571.3127599997]
["2025-08-08T10:32:13.000000000",573.95,548.0,24.44,26.89,1.0,0.0,109,1,0.01,0.02,-0.005,0.001,2367,1257,236.7,1245961.4999999993,-1358.53965,3369886.0123499995]
["2025-08-08T10:32:25.000000000",573.96,564.0,9.91,10.1,0.955,0.005,2237,279,0.06,0.07,-0.031,0.013,5986,4974,8900.3,1255632.5999999994,-38244.67668,3398538.83952]
["2025-08-08T10:32:25.000000000",573.96,595.0,0.0,0.01,0.002,0.001,2034,13,20.13,22.08,-0.998,0.001,0,0,203.40000000000003,1255632.5999999994,1167.4346400000002,3398538.83952]
["2025-08-08T10:32:48.000000000",574.035,558.0,15.55,16.13,1.0,0.0,1800,39,0.02,0.03,-0.01,0.004,4944,3600,1977.6,1247284.7999999993,-11352.11616,3400843.951889999]
["2025-08-08T10:32:48.000000000",574.035,620.0,0.0,0.01,0.001,0.0,150,0,45.03,47.93,-0.999,0.0,0,0,0.0,1247284.7999999993,0.0,3400843.951889999]
["2025-08-08T10:33:12.000000000",573.97,551.0,21.85,23.97,1.0,0.0,400,3,0.02,0.03,-0.008,0.002,2346,1714,469.20000000000005,1258424.6999999993,-2693.0672400000003,3424550.1051899996]
["2025-08-08T10:33:24.000000000",574.02,568.0,6.09,6.22,0.925,0.03,4814,2673,0.13,0.14,-0.073,0.033,5634,15490,33034.2,1244192.8999999997,-23822.978040000005,3432672.3191399993]
["2025-08-08T10:33:24.000000000",574.02,578.0,0.05,0.06,0.053,0.044,2914,9104,3.95,4.12,-0.947,0.044,60,163,13085.599999999997,1244192.8999999997,72083.13552,3432672.3191399993]
["2025-08-08T10:33:48.000000000",574.13,562.0,12.09,12.25,1.0,0.0,2918,103,0.04,0.05,-0.02,0.008,5439,2719,4351.2,-685970926.2000002,-24981.54456,3948866718.72304]
["2025-08-08T10:34:00.000000000",574.21,542.5,29.61,33.07,1.0,0.0,42,0,0.01,0.02,-0.004,0.001,2504,66,250.4,1221565.7999999996,-1437.82184,3426351.2646999997]
["2025-08-08T10:34:12.000000000",574.17,556.0,17.95,19.28,1.0,0.0,1989,427,0.02,0.03,-0.009,0.003,3859,1332,1157.7,1199877.1999999995,-6647.16609,3407725.3618199993]
["2025-08-08T10:34:24.000000000",574.17,547.0,26.52,28.18,1.0,0.0,168,0,0.01,0.02,-0.004,0.001,3205,491,320.5,1214738.7999999996,-1840.2148499999998,3410948.752199999]
["2025-08-08T10:34:36.000000000",574.17,551.0,22.0,24.17,1.0,0.0,400,3,0.02,0.03,-0.008,0.002,2346,1757,469.20000000000005,1208646.8999999994,-2694.0056400000003,3397389.7276499984]
["2025-08-08T10:34:36.000000000",574.17,570.0,4.35,4.39,0.881,0.055,13489,14880,0.2,0.21,-0.118,0.056,10660,56596,133885.5,1208646.8999999994,83217.32894999997,3397389.7276499984]
["2025-08-08T10:35:00.000000000",574.05,537.0,35.59,38.33,1.0,0.0,48,4,0.0,0.01,-0.001,0.0,1746,43,0.0,1229275.2999999996,0.0,3405265.1740499986]
["2025-08-08T10:35:00.000000000",574.05,564.0,10.0,10.18,0.957,0.003,2237,280,0.05,0.06,-0.027,0.012,5986,5054,7854.300000000001,1229275.2999999996,-37382.71005,3405265.1740499986]
["2025-08-08T10:35:23.000000000",574.06,541.0,31.34,34.48,1.0,0.0,86,1,0.0,0.01,-0.002,0.0,1896,230,0.0,1229443.7999999998,0.0,3431955.7115199994]
["2025-08-08T10:35:23.000000000",574.06,558.0,15.72,16.17,1.0,0.0,1800,39,0.02,0.03,-0.01,0.004,4944,3624,1977.6,1229443.7999999998,-11352.61056,3431955.7115199994]
["2025-08-08T10:35:35.000000000",574.08,576.0,0.27,0.28,0.207,0.121,4624,17031,2.18,2.22,-0.793,0.121,132,1636,57547.6,1225859.4999999998,312030.85056000005,3430765.802880001]
["2025-08-08T10:35:59.000000000",574.11,531.0,41.65,44.47,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1238121.9999999998,0.0,3458171.1047400017]
["2025-08-08T10:35:59.000000000",574.11,570.0,4.26,4.32,0.881,0.057,13489,15133,0.2,0.21,-0.12,0.058,10660,57059,138715.30000000002,1238121.9999999998,86456.94722999998,3458171.1047400017]
["2025-08-08T10:36:22.000000000",574.05,535.0,38.03,40.34,1.0,0.0,144,2,0.0,0.01,-0.001,0.0,7154,124,0.0,1239552.7,0.0,3456665.611049998]
["2025-08-08T10:36:22.000000000",574.05,536.0,36.97,39.37,1.0,0.0,38,12,0.0,0.01,-0.001,0.0,2092,47,0.0,1239552.7,0.0,3456665.611049998]
["2025-08-08T10:36:34.000000000",574.09,542.0,30.39,33.43,1.0,0.0,153,0,0.0,0.01,-0.002,0.0,2600,769,0.0,1239552.7,0.0,3456906.472689999]
["2025-08-08T10:36:46.000000000",574.05,655.0,0.0,0.01,0.001,0.0,5,0,79.47,82.78,-0.999,0.0,0,0,0.0,1240562.7999999996,0.0,3468737.3084999993]
["2025-08-08T10:36:58.000000000",574.04,576.0,0.26,0.27,0.202,0.12,4624,17467,2.19,2.23,-0.798,0.12,132,1683,57072.0,1241369.2999999998,309430.5216,3469287.08732]
["2025-08-08T10:37:09.000000000",574.08,532.0,40.38,43.41,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,111,0.0,1241709.1999999997,0.0,3474027.8976000007]
["2025-08-08T10:37:21.000000000",574.07,541.0,31.41,34.39,1.0,0.0,86,1,0.0,0.01,-0.002,0.0,1896,230,0.0,1238907.4,0.0,3458257.383279999]
["2025-08-08T10:37:33.000000000",574.17,536.0,37.01,39.32,1.0,0.0,38,12,0.0,0.01,-0.001,0.0,2092,47,0.0,1238907.4,0.0,3458859.7936799997]
["2025-08-08T10:37:45.000000000",574.09,536.0,37.01,39.32,1.0,0.0,38,12,0.0,0.01,-0.001,0.0,2092,47,0.0,1228866.1999999995,0.0,3490820.83944]
["2025-08-08T10:37:57.000000000",574.09,582.0,0.0,0.01,0.005,0.005,2478,2234,6.94,8.93,-0.995,0.005,0,0,1239.0,1233554.2999999996,7112.975100000001,3493085.62449]
["2025-08-08T10:37:57.000000000",574.09,635.0,0.0,0.01,0.001,0.0,1400,0,59.5,62.75,-0.999,0.0,125,0,0.0,1233554.2999999996,0.0,3493085.62449]
["2025-08-08T10:38:21.000000000",573.93,545.0,28.05,30.03,1.0,0.0,1516,18,0.01,0.02,-0.004,0.001,36839,558,3683.8999999999996,1246554.1999999997,-21143.007269999995,3458107.31616]
["2025-08-08T10:38:21.000000000",573.93,655.0,0.0,0.01,0.001,0.0,5,0,79.52,82.74,-0.999,0.0,0,0,0.0,1246554.1999999997,0.0,3458107.31616]
["2025-08-08T10:38:45.000000000",573.96,538.0,34.45,37.35,1.0,0.0,40,1,0.0,0.01,-0.001,0.0,1124,79,0.0,1260570.5999999996,0.0,3479174.47992]
["2025-08-08T10:38:57.000000000",574.04,553.0,19.93,21.97,1.0,0.0,1013,112,0.02,0.03,-0.008,0.003,5880,1842,1764.0,1254776.0999999994,-10126.0656,3476967.74252]
["2025-08-08T10:38:57.000000000",574.04,585.0,0.0,0.01,0.004,0.003,7537,222,10.06,12.07,-0.996,0.003,26,32,2268.9,1254776.0999999994,12934.84332,3476967.74252]
["2025-08-08T10:39:20.000000000",574.09,548.0,24.93,26.96,1.0,0.0,109,1,0.01,0.02,-0.005,0.001,2367,1266,236.7,1243742.8999999997,-1358.87103,3480073.3005499993]
["2025-08-08T10:39:20.000000000",574.09,610.0,0.0,0.01,0.002,0.0,1981,0,34.82,37.56,-0.998,0.0,1,0,0.0,1243742.8999999997,0.0,3480073.3005499993]
["2025-08-08T10:39:44.000000000",574.03,542.5,29.79,32.98,1.0,0.0,42,0,0.01,0.02,-0.004,0.001,2504,251,250.4,1254106.3999999994,-1437.37112,3501129.5163000003]
["2025-08-08T10:39:56.000000000",573.99,551.0,21.96,24.03,1.0,0.0,400,3,0.02,0.03,-0.008,0.002,2346,1841,469.20000000000005,1251844.9999999998,-2693.1610800000003,3507482.9889599993]
["2025-08-08T10:40:07.000000000",574.03,537.0,35.8,38.11,1.0,0.0,48,4,0.0,0.01,-0.001,0.0,1746,45,0.0,1253713.1999999993,0.0,3497859.84142]
["2025-08-08T10:40:19.000000000",574.13,552.0,22.04,22.22,1.0,0.0,356,23,0.02,0.03,-0.008,0.002,2199,434,439.79999999999995,1253713.1999999993,-2525.02374,3498469.1928200005]
["2025-08-08T10:40:31.000000000",574.1,541.0,31.52,34.29,1.0,0.0,86,1,0.0,0.01,-0.002,0.0,1896,240,0.0,1233422.8999999994,0.0,3498344.3714999994]
["2025-08-08T10:40:43.000000000",574.07,547.0,26.54,28.11,1.0,0.0,168,0,0.01,0.02,-0.004,0.001,3205,500,320.5,1234800.3999999997,-1839.8943500000003,3493892.2044599997]
["2025-08-08T10:40:55.000000000",574.07,545.0,28.18,29.16,1.0,0.0,1516,21,0.01,0.02,-0.004,0.001,36839,558,3683.8999999999996,1245053.1999999997,-21148.164729999997,3484183.5326199993]
["2025-08-08T10:41:07.000000000",574.015,542.0,30.55,33.3,1.0,0.0,153,1,0.0,0.01,-0.002,0.0,2600,1115,0.0,1256583.8999999994,0.0,3516090.423495001]
["2025-08-08T10:41:07.000000000",574.015,559.0,14.75,15.14,1.0,0.0,1029,46,0.03,0.04,-0.014,0.005,5588,1024,2794.0,1256583.8999999994,-16037.979099999999,3516090.423495001]
["2025-08-08T10:41:31.000000000",573.76,533.0,39.86,42.08,1.0,0.0,40,27,0.0,0.01,-0.001,0.0,1074,19,0.0,1271396.0999999994,0.0,3492782.93408]
["2025-08-08T10:41:31.000000000",573.76,552.0,21.71,21.91,1.0,0.0,356,23,0.02,0.03,-0.008,0.002,2199,434,439.79999999999995,1271396.0999999994,-2523.3964799999994,3492782.93408]
["2025-08-08T10:41:43.000000000",573.781,539.0,33.78,35.33,1.0,0.0,134,9,0.0,0.01,-0.001,0.0,858,243,0.0,1282635.2999999996,0.0,3471617.7593629993]
["2025-08-08T10:41:54.000000000",573.68,545.0,27.92,29.2,1.0,0.0,1516,23,0.01,0.02,-0.004,0.001,36839,562,3683.8999999999996,1286209.0999999996,-21133.797519999993,3431286.2108]
["2025-08-08T10:42:08.000000000",573.54,560.0,13.49,13.68,1.0,0.0,3828,429,0.03,0.04,-0.016,0.006,45913,5520,27547.8,1304171.5999999996,-157997.65211999998,3432792.90288]
["2025-08-08T10:42:20.000000000",573.67,625.0,0.0,0.01,0.001,0.0,29,0,49.37,52.67,-0.999,0.0,0,0,0.0,1304171.5999999996,0.0,3433570.988240001]
["2025-08-08T10:42:32.000000000",573.63,552.5,20.17,22.11,1.0,0.0,591,35,0.02,0.03,-0.008,0.002,983,294,196.6,1300224.6999999995,-1127.75658,3473596.387949999]
["2025-08-08T10:42:44.000000000",573.63,529.0,43.04,46.16,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,772,21,0.0,1306962.8999999992,0.0,3476543.6988899987]
["2025-08-08T10:42:44.000000000",573.63,600.0,0.0,0.01,0.002,0.001,3079,1,25.41,26.46,-0.998,0.001,24,9,310.3,1306962.8999999992,1752.43965,3476543.6988899987]
["2025-08-08T10:43:08.000000000",573.61,532.0,40.14,43.35,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,111,0.0,1308341.799999999,0.0,3466512.2268600003]
["2025-08-08T10:43:08.000000000",573.61,580.0,0.01,0.02,0.014,0.013,7788,21758,6.31,6.45,-0.986,0.013,55,1373,10195.9,1308341.799999999,57664.43969,3466512.2268600003]
["2025-08-08T10:43:32.000000000",573.86,553.0,19.7,21.63,1.0,0.0,1013,112,0.02,0.03,-0.008,0.003,5880,1844,1764.0,1299695.7999999996,-10122.8904,3508457.2339600003]
["2025-08-08T10:43:32.000000000",573.86,600.0,0.0,0.01,0.002,0.001,3079,1,26.02,26.21,-0.998,0.001,24,9,310.3,1299695.7999999996,1753.1423000000002,3508457.2339600003]
["2025-08-08T10:43:44.000000000",573.84,605.0,0.0,0.01,0.002,0.001,292,0,29.57,32.51,-0.998,0.001,0,0,29.2,1279491.6999999995,167.56128,3498238.24344]
["2025-08-08T10:43:55.000000000",573.85,615.0,0.0,0.01,0.001,0.0,76,0,39.43,42.33,-0.999,0.0,0,0,0.0,1286514.7999999998,0.0,3519050.1952]
["2025-08-08T10:44:08.000000000",573.83,581.0,0.01,0.02,0.013,0.011,1131,2692,6.23,7.99,-0.987,0.011,6,0,1250.7,1286514.7999999998,7101.146249999999,3518927.5481600016]
["2025-08-08T10:44:31.000000000",573.83,554.0,18.85,20.73,1.0,0.0,1259,14,0.02,0.03,-0.009,0.003,3200,3739,960.0,1274405.6999999995,-5508.768000000001,3488835.329130001]
["2025-08-08T10:44:31.000000000",573.83,576.0,0.21,0.22,0.176,0.114,4624,19396,2.34,2.41,-0.824,0.113,132,2082,54205.200000000004,1274405.6999999995,293927.20259999996,3488835.329130001]
["2025-08-08T10:44:44.000000000",573.86,610.0,0.0,0.01,0.001,0.0,1981,0,34.56,36.5,-0.998,0.0,1,0,0.0,1278442.2999999996,0.0,3485698.5202200003]
["2025-08-08T10:44:56.000000000",573.88,579.0,0.02,0.03,0.025,0.023,2296,2854,4.92,5.52,-0.975,0.023,38,214,5368.2,1271395.6999999995,29803.88392,3497911.6543600005]
["2025-08-08T10:45:08.000000000",573.83,582.0,0.0,0.01,0.005,0.005,2478,2535,7.14,8.98,-0.995,0.005,0,1,1239.0,1271395.6999999995,7109.7537,3497606.8945100014]
["2025-08-08T10:45:20.000000000",573.84,655.0,0.0,0.01,0.001,0.0,5,0,79.38,82.92,-0.999,0.0,0,0,0.0,1278422.0999999996,0.0,3484600.362]
["2025-08-08T10:45:32.000000000",573.808,564.0,9.78,9.95,0.957,0.004,2237,283,0.05,0.06,-0.028,0.012,5986,5178,8078.0,1281814.6999999995,-36083.342272,3525782.191664]
["2025-08-08T10:45:44.000000000",573.7,615.0,0.0,0.01,0.001,0.0,76,0,39.49,42.27,-0.999,0.0,0,0,0.0,1294381.3999999994,0.0,3460286.4662]
["2025-08-08T10:45:56.000000000",573.72,567.0,6.73,6.88,0.935,0.022,4301,1607,0.1,0.11,-0.057,0.027,4841,11565,22532.9,1288602.5999999996,-20702.6862,3434590.8441600003]
["2025-08-08T10:46:08.000000000",573.79,583.0,0.0,0.01,0.005,0.004,1942,151,8.24,10.14,-0.995,0.004,0,11,776.8,1288602.5999999996,4457.20072,3435009.9011200005]
["2025-08-08T10:46:20.000000000",573.66,534.0,38.56,41.35,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,991,106,0.0,1285153.8999999994,0.0,3474204.85494]
["2025-08-08T10:46:32.000000000",573.895,575.0,0.49,0.5,0.299,0.145,11803,54352,1.58,1.61,-0.701,0.145,404,8593,177001.5,1289795.1999999995,948565.2202249999,3479509.3159399987]
["2025-08-08T10:46:32.000000000",573.895,635.0,0.0,0.01,0.001,0.0,1400,0,59.43,62.84,-0.999,0.0,125,0,0.0,1289795.1999999995,0.0,3479509.3159399987]
["2025-08-08T10:46:56.000000000",573.88,595.0,0.0,0.01,0.002,0.001,2034,13,20.15,22.03,-0.998,0.001,0,0,203.40000000000003,1266132.1999999995,1167.2719200000004,3476167.9150400003]
["2025-08-08T10:47:08.000000000",573.87,584.0,0.0,0.01,0.004,0.003,5253,37,9.17,11.05,-0.996,0.003,0,0,1575.9,1266132.1999999995,9043.617330000001,3476107.34196]
["2025-08-08T10:47:08.000000000",573.87,630.0,0.0,0.01,0.001,0.0,89,0,54.51,57.42,-0.999,0.0,0,0,0.0,1266132.1999999995,0.0,3476107.34196]
["2025-08-08T10:47:33.000000000",573.76,576.0,0.2,0.21,0.172,0.109,4624,19672,2.41,2.47,-0.828,0.109,132,2125,51840.4,1284854.9999999995,280928.96128000005,3484283.8271999997]
["2025-08-08T10:47:33.000000000",573.76,640.0,0.0,0.01,0.001,0.0,200,0,64.65,67.31,-0.999,0.0,0,10,0.0,1284854.9999999995,0.0,3484283.8271999997]
["2025-08-08T10:47:45.000000000",573.8,579.0,0.02,0.03,0.025,0.022,2296,2865,4.92,5.54,-0.975,0.022,38,214,5134.8,1281253.8999999994,28504.088799999998,3494907.3518]
["2025-08-08T10:47:57.000000000",573.788,600.0,0.0,0.01,0.002,0.001,3079,1,26.12,26.3,-0.998,0.001,24,9,310.3,1290205.9999999995,1752.92234,3478696.474568001]
["2025-08-08T10:48:09.000000000",573.675,582.0,0.0,0.01,0.005,0.004,2478,2538,7.38,9.03,-0.995,0.005,0,1,991.2,1291562.4999999993,5686.266600000001,3467386.3563749995]
["2025-08-08T10:48:22.000000000",573.66,580.0,0.01,0.02,0.015,0.013,7788,21811,6.28,6.43,-0.985,0.013,55,1380,10195.9,1300256.5999999992,57669.46613999999,3487874.59908]
["2025-08-08T10:48:35.000000000",573.695,645.0,0.0,0.01,0.001,0.0,1,0,69.45,72.91,-0.999,0.0,0,0,0.0,1304265.9999999993,0.0,3476979.51782]
["2025-08-08T10:48:46.000000000",573.61,567.0,6.64,6.78,0.937,0.023,4301,1610,0.1,0.11,-0.058,0.027,4841,11632,22963.0,1306950.5999999994,-18231.620239999997,3484634.8612]
["2025-08-08T10:48:58.000000000",573.64,605.0,0.0,0.01,0.002,0.001,292,1,29.74,32.36,-0.998,0.001,0,0,29.2,1304874.0999999994,167.50288,3498738.7779599996]
["2025-08-08T10:49:11.000000000",573.72,570.0,3.95,3.98,0.86,0.064,13489,15573,0.24,0.25,-0.14,0.065,10660,60767,155619.59999999998,1303672.5999999994,97759.59312000005,3495278.94576]
["2025-08-08T10:49:23.000000000",573.66,550.0,23.61,23.78,1.0,0.0,680,195,0.01,0.02,-0.005,0.002,24801,3281,4960.200000000001,1303672.5999999994,-28454.683320000004,3494913.40728]
["2025-08-08T10:49:35.000000000",573.72,573.0,1.44,1.46,0.6,0.148,9919,96972,0.72,0.73,-0.401,0.148,1400,48615,167521.2,1311100.0999999996,723353.0606399999,3510423.4325999995]
["2025-08-08T10:49:47.000000000",573.78,543.0,29.7,32.36,1.0,0.0,88,0,0.01,0.02,-0.004,0.001,4628,39,462.8,1305054.2999999998,-2655.45384,3519798.9009000007]
["2025-08-08T10:49:59.000000000",573.84,610.0,0.0,0.01,0.001,0.0,1981,0,34.78,36.5,-0.998,0.0,1,0,0.0,1287226.9999999998,0.0,3529378.81872]
["2025-08-08T10:50:11.000000000",573.78,558.0,15.35,16.53,1.0,0.0,1800,96,0.03,0.04,-0.014,0.005,4944,4609,2472.0,1288447.1999999995,-14183.8416,3521635.570680001]
["2025-08-08T10:50:23.000000000",573.54,551.0,21.77,23.65,1.0,0.0,400,3,0.02,0.03,-0.008,0.002,2346,2105,469.20000000000005,1288447.1999999995,-2691.04968,3520162.54524]
["2025-08-08T10:50:35.000000000",573.56,561.0,12.51,12.69,1.0,0.0,1989,169,0.03,0.04,-0.017,0.007,5064,3539,3544.8,1313044.7999999996,-20331.55488,3457543.5689600008]
["2025-08-08T10:50:47.000000000",573.56,544.0,28.56,30.85,1.0,0.0,107,2,0.01,0.02,-0.004,0.001,7352,199,735.2,1310779.2999999996,-4216.81312,3465888.293400001]
["2025-08-08T10:50:59.000000000",573.52,559.0,13.93,15.11,1.0,0.0,1029,49,0.03,0.04,-0.015,0.005,5588,1033,2794.0,1316994.1999999997,-16024.148799999999,3458353.128960001]
["2025-08-08T10:51:10.000000000",573.59,547.5,24.4,27.08,1.0,0.0,23,0,0.01,0.02,-0.005,0.001,3293,281,329.3,1314083.5999999994,-1888.83187,3475006.6821399997]
["2025-08-08T10:51:23.000000000",573.5,552.0,20.68,22.51,1.0,0.0,356,32,0.02,0.03,-0.008,0.002,2199,434,439.79999999999995,1314089.0999999994,-2522.253,3474429.8885]
["2025-08-08T10:51:34.000000000",573.575,550.0,22.81,24.19,1.0,0.0,680,196,0.01,0.02,-0.005,0.002,24801,3527,4960.200000000001,1317843.7999999993,-28450.467150000008,3457838.1849000007]
["2025-08-08T10:51:46.000000000",573.58,545.0,27.78,29.19,1.0,0.0,1516,46,0.01,0.02,-0.004,0.001,36839,695,3683.8999999999996,1313575.9999999995,-21130.113619999996,3472273.215880001]
["2025-08-08T10:51:46.000000000",573.58,600.0,0.0,0.01,0.002,0.001,3079,2,24.7,27.29,-0.998,0.001,24,9,310.3,1313575.9999999995,1752.2869,3472273.215880001]
["2025-08-08T10:52:10.000000000",573.46,538.0,33.89,37.61,1.0,0.0,40,1,0.0,0.01,-0.001,0.0,1124,79,0.0,1324504.3999999997,0.0,3448182.8662400004]
["2025-08-08T10:52:22.000000000",573.42,552.5,19.4,21.97,1.0,0.0,591,35,0.02,0.03,-0.008,0.003,983,314,294.9,1329284.2999999998,-1691.0155799999995,3460534.07826]
["2025-08-08T10:52:34.000000000",573.6,540.0,32.37,35.56,1.0,0.0,255,7,0.0,0.01,-0.001,0.0,6494,341,0.0,1329431.5999999999,0.0,3488174.0256000008]
["2025-08-08T10:52:46.000000000",573.46,546.0,25.9,28.39,1.0,0.0,287,1,0.01,0.02,-0.004,0.001,3604,168,360.40000000000003,1316638.6999999997,-2066.7498400000004,3470288.0288600004]
["2025-08-08T10:52:46.000000000",573.46,576.0,0.16,0.17,0.146,0.098,4624,20194,2.67,2.71,-0.854,0.098,132,2195,46608.8,1316638.6999999997,252446.26736000006,3470288.0288600004]
["2025-08-08T10:53:09.000000000",573.38,539.0,32.88,35.32,1.0,0.0,134,9,0.0,0.01,-0.001,0.0,858,243,0.0,1334302.6999999997,0.0,3466923.24846]
["2025-08-08T10:53:09.000000000",573.38,556.0,17.24,18.38,1.0,0.0,1989,427,0.02,0.03,-0.01,0.003,3859,1372,1157.7,1334302.6999999997,-6638.020260000001,3466923.24846]
["2025-08-08T10:53:21.000000000",573.39,561.0,11.36,13.29,1.0,0.0,1989,170,0.03,0.04,-0.017,0.007,5064,3542,3544.8,1339519.3999999997,-20325.52872,3439571.6574000004]
["2025-08-08T10:53:33.000000000",573.28,549.0,22.9,25.38,1.0,0.0,190,16,0.01,0.02,-0.005,0.001,4782,162,478.2,1337615.9999999998,-2741.42496,3430856.07424]
["2025-08-08T10:53:45.000000000",573.43,564.0,8.09,10.39,0.953,0.006,2237,288,0.06,0.07,-0.032,0.014,5986,5324,9722.6,1341573.7999999998,-40359.15026,3430781.2281599995]
["2025-08-08T10:54:08.000000000",573.47,540.0,31.89,35.33,1.0,0.0,255,7,0.0,0.01,-0.001,0.0,6494,341,0.0,1328807.6999999997,0.0,3463199.6667500003]
["2025-08-08T10:54:08.000000000",573.47,557.0,15.94,17.31,1.0,0.0,1387,78,0.02,0.03,-0.01,0.004,5412,1940,2164.8,1328807.6999999997,-12414.478560000001,3463199.6667500003]
["2025-08-08T10:54:20.000000000",573.44,550.0,22.9,24.27,1.0,0.0,680,196,0.01,0.02,-0.005,0.002,24801,3533,4960.200000000001,1332524.8999999997,-28443.77088000001,3444447.068160001]
["2025-08-08T10:54:32.000000000",573.41,550.0,22.93,24.23,1.0,0.0,680,196,0.01,0.02,-0.005,0.002,24801,3533,4960.200000000001,1322773.1999999997,-28442.28282,3466698.0947799995]
["2025-08-08T10:54:44.000000000",573.36,552.5,19.4,21.82,1.0,0.0,591,35,0.02,0.03,-0.008,0.003,983,314,294.9,1338743.6999999997,-1690.83864,3446660.18232]
["2025-08-08T10:54:56.000000000",573.355,543.0,30.07,32.33,1.0,0.0,88,0,0.01,0.02,-0.004,0.001,4628,51,462.8,1338743.6999999997,-2653.4869400000002,3446630.1256350004]
["2025-08-08T10:55:08.000000000",573.31,555.0,17.6,19.28,1.0,0.0,1421,174,0.02,0.03,-0.009,0.003,12489,6099,3746.7,1339939.4999999995,-21480.205769999997,3444211.996209999]
["2025-08-08T10:55:20.000000000",573.23,574.0,0.64,0.65,0.387,0.154,7039,89621,1.4,1.42,-0.613,0.154,478,24154,115761.80000000002,1346985.0999999999,579188.1526200001,3451518.14525]
["2025-08-08T10:55:33.000000000",573.054,551.0,21.0,23.08,1.0,0.0,400,3,0.02,0.03,-0.008,0.002,2346,2140,469.20000000000005,1362002.4999999998,-2688.769368,3413561.7636059998]
["2025-08-08T10:55:44.000000000",573.11,542.5,29.38,32.49,1.0,0.0,42,0,0.0,0.01,-0.002,0.0,2504,1140,0.0,1371066.4,0.0,3428623.697680001]
["2025-08-08T10:55:44.000000000",573.11,590.0,0.0,0.01,0.003,0.001,10407,48,16.03,17.83,-0.997,0.001,0,4,1040.7,1371066.4,5964.355770000001,3428623.697680001]
["2025-08-08T10:56:09.000000000",573.34,545.0,27.58,29.06,1.0,0.0,1516,46,0.01,0.02,-0.004,0.001,36839,705,3683.8999999999996,1350982.2999999996,-21121.272259999998,3462276.9919000003]
["2025-08-08T10:56:09.000000000",573.34,578.0,0.03,0.04,0.035,0.03,2914,12626,4.02,5.0,-0.965,0.03,60,273,8922.0,1350982.2999999996,49089.370800000004,3462276.9919000003]
["2025-08-08T10:56:32.000000000",573.15,552.0,20.01,22.22,1.0,0.0,356,32,0.02,0.03,-0.008,0.002,2199,442,439.79999999999995,1361036.5999999999,-2520.7137,3443613.5855999994]
["2025-08-08T10:56:44.000000000",573.14,532.5,39.39,42.53,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1373021.2,0.0,3414005.8438]
["2025-08-08T10:56:44.000000000",573.14,595.0,0.0,0.01,0.002,0.001,2034,13,20.01,22.61,-0.998,0.001,0,0,203.40000000000003,1373021.2,1165.7667600000002,3414005.8438]
["2025-08-08T10:57:09.000000000",573.08,535.0,36.89,40.03,1.0,0.0,144,10,0.0,0.01,-0.001,0.0,7154,126,0.0,1372620.7999999998,0.0,3421242.8997600004]
["2025-08-08T10:57:09.000000000",573.08,579.0,0.01,0.02,0.015,0.014,2296,3111,4.96,6.0,-0.985,0.014,38,386,3267.6000000000004,1372620.7999999998,18116.20496,3421242.8997600004]
["2025-08-08T10:57:21.000000000",573.06,640.0,0.0,0.01,0.001,0.0,200,0,65.01,68.09,-0.999,0.0,0,10,0.0,1370451.7999999998,0.0,3390628.6864799988]
["2025-08-08T10:57:33.000000000",573.051,620.0,0.0,0.01,0.001,0.0,150,0,45.02,48.08,-0.999,0.0,0,0,0.0,1377402.5,0.0,3392593.1486789994]
["2025-08-08T10:57:45.000000000",573.07,600.0,0.0,0.01,0.002,0.001,3079,2,25.8,27.01,-0.998,0.001,24,9,310.3,1373840.5,1750.7288500000002,3409165.349570001]
["2025-08-08T10:57:57.000000000",573.01,635.0,0.0,0.01,0.001,0.0,1400,0,60.04,63.53,-0.999,0.0,125,0,0.0,1373840.5,0.0,3408808.4125099997]
["2025-08-08T10:58:08.000000000",572.96,579.0,0.01,0.02,0.015,0.014,2296,3118,5.95,6.12,-0.985,0.014,38,396,3267.6000000000004,1392646.5000000002,18112.41152,3374539.0206400002]
["2025-08-08T10:58:21.000000000",572.928,556.0,16.84,17.62,1.0,0.0,1989,427,0.02,0.03,-0.01,0.004,3859,1379,1543.6,1395515.0,-8843.716608,3326353.5083520007]
["2025-08-08T10:58:32.000000000",572.93,569.0,4.15,4.2,0.867,0.06,7556,4511,0.23,0.24,-0.133,0.061,4423,28945,72316.3,1392955.7999999998,105165.31200999998,3308669.6041400004]
["2025-08-08T10:58:44.000000000",572.94,585.0,0.0,0.01,0.004,0.002,7537,222,10.36,12.6,-0.996,0.002,26,33,1512.6,1384931.8,8606.70468,3294375.20712]
["2025-08-08T10:58:56.000000000",572.97,578.0,0.02,0.03,0.026,0.023,2914,12686,4.96,5.14,-0.974,0.023,60,280,6840.2,1384931.8,37610.896740000004,3294547.70556]
["2025-08-08T10:59:08.000000000",573.07,576.0,0.11,0.12,0.097,0.074,4624,21020,3.0,3.05,-0.903,0.074,132,2327,35194.399999999994,1383950.3,190493.05256000004,3306771.4942500005]
["2025-08-08T10:59:20.000000000",573.079,543.0,28.97,32.01,1.0,0.0,88,0,0.01,0.02,-0.004,0.001,4628,51,462.8,1375561.2000000002,-2652.2096119999997,3381877.864118]
["2025-08-08T10:59:32.000000000",572.985,567.0,6.08,6.18,0.927,0.029,4301,1697,0.12,0.13,-0.069,0.033,4841,11919,28448.200000000004,1384629.4999999998,-20068.22664,3332311.7294249996]
["2025-08-08T10:59:32.000000000",572.985,595.0,0.0,0.01,0.002,0.001,2034,13,20.22,22.87,-0.998,0.001,0,0,203.40000000000003,1384629.4999999998,1165.4514900000001,3332311.7294249996]
["2025-08-08T10:59:55.000000000",573.04,530.0,41.95,44.86,1.0,0.0,312,42,0.0,0.01,-0.001,0.0,8622,20,0.0,1386617.1000000003,0.0,3359567.9114400004]
["2025-08-08T10:59:55.000000000",573.04,579.0,0.01,0.02,0.015,0.014,2296,3156,5.89,6.06,-0.985,0.014,38,396,3267.6000000000004,1386617.1000000003,18114.940479999997,3359567.9114400004]
["2025-08-08T11:00:19.000000000",573.07,532.5,39.18,42.48,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1380397.0000000002,0.0,3399698.8062400003]
["2025-08-08T11:00:19.000000000",573.07,571.0,2.49,2.53,0.757,0.106,5950,32099,0.43,0.44,-0.243,0.106,4083,54434,106349.8,1380397.0000000002,113411.69913999997,3399698.8062400003]
["2025-08-08T11:00:31.000000000",573.12,600.0,0.0,0.01,0.002,0.001,3079,2,26.78,26.98,-0.998,0.001,24,9,310.3,1370159.8,1750.8816000000002,3425964.64128]
["2025-08-08T11:00:43.000000000",573.14,605.0,0.0,0.01,0.002,0.001,292,2,30.21,33.01,-0.998,0.001,0,0,29.2,1370159.8,167.35688,3426084.1961600003]
["2025-08-08T11:00:55.000000000",573.13,580.0,0.01,0.02,0.014,0.011,7788,21967,6.76,6.95,-0.986,0.011,55,1494,8627.3,1370926.1000000003,48752.15719,3431541.941230001]
["2025-08-08T11:01:06.000000000",573.045,620.0,0.0,0.01,0.001,0.0,150,0,45.25,48.0,-0.999,0.0,0,0,0.0,1366093.6,0.0,3401073.6490500006]
["2025-08-08T11:01:30.000000000",573.131,539.0,33.04,35.14,1.0,0.0,134,9,0.0,0.01,-0.001,0.0,858,244,0.0,1369446.3999999997,0.0,3362521.750354]
["2025-08-08T11:01:30.000000000",573.131,630.0,0.0,0.01,0.001,0.0,89,0,55.21,57.99,-0.999,0.0,0,0,0.0,1369446.3999999997,0.0,3362521.750354]
["2025-08-08T11:01:54.000000000",573.045,532.5,39.22,42.3,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1363229.3,0.0,3389208.7523250007]
["2025-08-08T11:01:54.000000000",573.045,580.0,0.01,0.02,0.014,0.011,7788,22018,6.78,7.04,-0.986,0.011,55,1494,8627.3,1363229.3,48744.92683499999,3389208.7523250007]
["2025-08-08T11:02:07.000000000",573.055,579.0,0.01,0.02,0.015,0.014,2296,3160,5.87,6.04,-0.985,0.014,38,396,3267.6000000000004,1382996.8,18115.41466,3278350.2356499997]
["2025-08-08T11:02:19.000000000",573.06,542.5,29.04,32.29,1.0,0.0,42,0,0.0,0.01,-0.002,0.0,2504,1140,0.0,1367754.4999999998,0.0,3358273.1458199993]
["2025-08-08T11:02:31.000000000",573.11,582.0,0.0,0.01,0.005,0.004,2478,2594,7.96,9.75,-0.995,0.004,0,16,991.2,1363220.9,5680.66632,3373795.983310001]
["2025-08-08T11:02:42.000000000",573.04,536.0,36.04,38.76,1.0,0.0,38,15,0.0,0.01,-0.001,0.0,2092,47,0.0,1363220.9,0.0,3373383.90584]
["2025-08-08T11:02:54.000000000",573.18,581.0,0.0,0.01,0.005,0.005,1131,3367,6.81,8.73,-0.995,0.005,6,2,568.5,1368777.9,3224.1375000000003,3363831.21006]
["2025-08-08T11:03:06.000000000",573.14,567.0,6.2,6.34,0.928,0.028,4301,1713,0.12,0.13,-0.068,0.031,4841,12042,27049.9,1363259.1999999997,-16989.58902,3420841.1114400006]
["2025-08-08T11:03:18.000000000",573.16,543.0,29.8,31.74,1.0,0.0,88,0,0.01,0.02,-0.004,0.001,4628,127,462.8,1364762.6,-2652.58448,3416622.80848]
["2025-08-08T11:03:30.000000000",573.18,570.0,3.45,3.49,0.833,0.075,13489,16094,0.29,0.3,-0.168,0.076,10660,64628,182183.5,1366054.0999999999,115504.3677,3424078.1598600005]
["2025-08-08T11:03:42.000000000",573.09,537.0,35.07,37.74,1.0,0.0,48,4,0.0,0.01,-0.001,0.0,1746,45,0.0,1366054.0999999999,0.0,3423540.515430001]
["2025-08-08T11:03:53.000000000",573.12,551.0,21.12,23.09,1.0,0.0,400,3,0.01,0.02,-0.005,0.002,2346,2302,469.20000000000005,1374453.5999999999,-2689.0790400000005,3399757.0099200006]
["2025-08-08T11:04:05.000000000",573.17,555.0,17.39,18.29,1.0,0.0,1421,194,0.02,0.03,-0.009,0.003,12489,6141,3746.7,1365266.7999999998,-21474.96039,3423481.3612999995]
["2025-08-08T11:04:17.000000000",573.16,544.0,28.13,30.4,1.0,0.0,107,5,0.01,0.02,-0.004,0.001,7352,342,735.2,1371785.2,-4213.87232,3431393.14168]
["2025-08-08T11:04:29.000000000",573.22,558.0,14.93,15.31,1.0,0.0,1800,126,0.03,0.04,-0.014,0.005,4944,4866,2472.0,1371785.2,-14169.9984,3431752.34956]
["2025-08-08T11:04:40.000000000",573.25,537.5,34.1,37.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,0,0.0,1375643.9999999995,0.0,3456922.214]
["2025-08-08T11:04:40.000000000",573.25,645.0,0.0,0.01,0.001,0.0,1,0,70.3,73.7,-0.999,0.0,0,0,0.0,1375643.9999999995,0.0,3456922.214]
["2025-08-08T11:05:05.000000000",573.19,531.0,41.12,43.68,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1361129.4999999998,0.0,3476098.71801]
["2025-08-08T11:05:17.000000000",573.25,545.0,27.96,28.36,1.0,0.0,1516,52,0.01,0.02,-0.004,0.001,36839,827,3683.8999999999996,1364044.0999999999,-21117.956749999998,3484954.712250001]
["2025-08-08T11:05:28.000000000",573.215,547.5,24.66,26.77,1.0,0.0,23,0,0.01,0.02,-0.005,0.001,3293,281,329.3,1364044.0999999999,-1887.596995,3484741.9369950006]
["2025-08-08T11:05:40.000000000",573.29,538.0,34.14,36.66,1.0,0.0,40,3,0.0,0.01,-0.001,0.0,1124,80,0.0,1362745.2999999998,0.0,3474847.70631]
["2025-08-08T11:05:40.000000000",573.29,585.0,0.0,0.01,0.004,0.003,7537,222,10.73,12.67,-0.996,0.003,26,33,2268.9,1362745.2999999998,12917.943570000001,3474847.70631]
["2025-08-08T11:06:04.000000000",573.44,532.0,40.19,42.6,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,111,0.0,1353949.4999999998,0.0,3497254.0108800014]
["2025-08-08T11:06:04.000000000",573.44,548.0,24.69,26.29,1.0,0.0,109,2,0.01,0.02,-0.005,0.001,2367,1271,236.7,1353949.4999999998,-1357.33248,3497254.0108800014]
["2025-08-08T11:06:16.000000000",573.512,570.0,3.75,3.77,0.86,0.067,13489,16155,0.23,0.24,-0.141,0.068,10660,65056,162864.3,1336642.9999999998,102591.54709600002,3544542.7409919994]
["2025-08-08T11:06:28.000000000",573.51,542.0,31.13,32.56,1.0,0.0,153,3,0.0,0.01,-0.002,0.0,2600,1116,0.0,1336642.9999999998,0.0,3544530.38016]
["2025-08-08T11:06:39.000000000",573.54,573.0,1.3,1.31,0.586,0.157,9919,104360,0.75,0.76,-0.414,0.157,1400,70371,177708.3,1332997.5999999994,767099.9998199999,3558411.92784]
["2025-08-08T11:06:52.000000000",573.45,535.0,37.95,39.56,1.0,0.0,144,12,0.0,0.01,-0.001,0.0,7154,126,0.0,1333866.4999999998,0.0,3549837.28365]
["2025-08-08T11:07:06.000000000",573.42,576.0,0.13,0.14,0.129,0.093,4624,22793,2.69,2.74,-0.871,0.093,132,2388,44230.8,1340135.5,239549.64552,3532359.5206199987]
["2025-08-08T11:07:18.000000000",573.4,564.0,9.38,9.55,0.955,0.004,2237,397,0.05,0.06,-0.029,0.013,5986,5667,8676.599999999999,1347978.6999999995,-39490.058,3516576.7634000005]
["2025-08-08T11:07:29.000000000",573.368,542.5,29.13,32.54,1.0,0.0,42,0,0.0,0.01,-0.002,0.0,2504,1166,0.0,1347978.6999999995,0.0,3516380.512168001]
["2025-08-08T11:07:41.000000000",573.34,561.0,12.3,12.46,1.0,0.0,1989,171,0.03,0.04,-0.017,0.007,5064,3895,3544.8,1356498.5999999999,-20323.756320000004,3513664.882760002]
["2025-08-08T11:07:53.000000000",573.38,573.0,1.19,1.2,0.563,0.16,9919,104789,0.82,0.83,-0.437,0.159,1400,70769,180964.0,1353054.2999999996,782342.6072,3525757.770259999]
["2025-08-08T11:08:05.000000000",573.401,564.0,9.38,9.55,0.956,0.004,2237,397,0.05,0.06,-0.029,0.013,5986,5670,8676.599999999999,1360763.4999999995,-39490.12686999999,3555395.263139]
["2025-08-08T11:08:17.000000000",573.48,565.0,8.49,8.62,0.951,0.011,12562,1308,0.07,0.08,-0.039,0.017,17669,15849,43855.50000000001,1346016.0999999996,-93013.29468000004,3564152.393400001]
["2025-08-08T11:08:29.000000000",573.53,543.0,30.07,31.51,1.0,0.0,88,0,0.01,0.02,-0.004,0.001,4628,229,462.8,1346016.0999999996,-2654.29684,3564463.1411499996]
["2025-08-08T11:08:41.000000000",573.61,550.0,23.53,23.72,1.0,0.0,680,196,0.01,0.02,-0.005,0.002,24801,3574,4960.200000000001,1338014.8999999997,-28452.203220000007,3559688.86165]
["2025-08-08T11:08:41.000000000",573.61,577.0,0.05,0.06,0.059,0.053,3702,18025,3.37,3.52,-0.941,0.053,18,611,19716.0,1338014.8999999997,111998.49971999999,3559688.86165]
["2025-08-08T11:09:05.000000000",573.71,552.5,19.89,22.15,1.0,0.0,591,35,0.02,0.03,-0.008,0.002,983,364,196.6,1323295.0999999996,-1127.91386,3584689.8183100005]
["2025-08-08T11:09:05.000000000",573.71,569.0,4.8,4.92,0.898,0.046,7556,4882,0.16,0.17,-0.101,0.048,4423,29926,55988.0,1323295.0999999996,77606.89912000003,3584689.8183100005]
["2025-08-08T11:09:29.000000000",573.58,544.0,28.53,30.74,1.0,0.0,107,5,0.01,0.02,-0.004,0.001,7352,389,735.2,1314497.0,-4216.9601600000005,3590224.20708]
["2025-08-08T11:09:41.000000000",573.58,540.0,32.44,34.75,1.0,0.0,255,8,0.0,0.01,-0.001,0.0,6494,342,0.0,1326910.2999999996,0.0,3588866.543220001]
["2025-08-08T11:09:41.000000000",573.58,578.0,0.02,0.03,0.028,0.028,2914,14288,4.38,4.52,-0.972,0.028,60,282,8327.2,1326910.2999999996,45835.92496,3588866.543220001]
["2025-08-08T11:10:05.000000000",573.58,542.5,29.21,32.67,1.0,0.0,42,0,0.0,0.01,-0.002,0.0,2504,1266,0.0,1333656.8999999994,0.0,3593225.751220001]
["2025-08-08T11:10:05.000000000",573.58,570.0,3.78,3.84,0.864,0.066,13489,16204,0.22,0.23,-0.136,0.067,10660,66163,160449.40000000002,1333656.8999999994,100981.05331999999,3593225.751220001]
["2025-08-08T11:10:18.000000000",573.56,579.0,0.01,0.02,0.017,0.017,2296,3229,5.33,5.53,-0.983,0.017,38,396,3967.8000000000006,1326540.0999999994,22016.674160000002,3578285.405240001]
["2025-08-08T11:10:31.000000000",573.53,562.0,11.5,11.66,1.0,0.0,2918,141,0.04,0.05,-0.021,0.009,5439,4027,4895.099999999999,1326540.0999999994,-28074.867029999998,3578098.24337]
["2025-08-08T11:10:43.000000000",573.49,579.0,0.01,0.02,0.017,0.016,2296,3229,5.44,5.61,-0.983,0.016,38,396,3734.4,1343840.0999999996,20719.046720000006,3589477.9244300015]
["2025-08-08T11:11:07.000000000",573.39,532.5,39.21,42.66,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1358882.3999999997,0.0,3560219.79408]
["2025-08-08T11:11:07.000000000",573.39,571.0,2.73,2.76,0.793,0.097,5950,32649,0.35,0.36,-0.207,0.097,4083,56320,97320.1,1358882.3999999997,103840.35560999998,3560219.79408]
["2025-08-08T11:11:19.000000000",573.35,567.0,6.37,6.51,0.934,0.026,4301,1724,0.11,0.12,-0.063,0.03,4841,12523,25705.6,1364933.9999999998,-19152.183399999998,3582155.4894000003]
["2025-08-08T11:11:31.000000000",573.23,563.0,9.59,11.29,1.0,0.0,3873,681,0.04,0.05,-0.023,0.01,8390,6001,8390.0,1364933.9999999998,-48093.997,3581405.757720001]
["2025-08-08T11:11:43.000000000",573.24,580.0,0.01,0.02,0.014,0.011,7788,22472,6.68,6.85,-0.986,0.011,55,1535,8627.3,1376560.6999999995,48761.51412,3487252.2286800006]
["2025-08-08T11:11:43.000000000",573.24,640.0,0.0,0.01,0.001,0.0,200,0,64.91,68.28,-0.999,0.0,0,10,0.0,1376560.6999999995,0.0,3487252.2286800006]
["2025-08-08T11:12:07.000000000",573.21,572.0,1.78,1.81,0.673,0.133,16866,62206,0.58,0.59,-0.328,0.133,2623,74945,259203.7,1379854.1999999997,1085842.5939900004,3500246.1047400017]
["2025-08-08T11:12:19.000000000",573.23,555.0,18.14,18.34,1.0,0.0,1421,194,0.02,0.03,-0.009,0.003,12489,6170,3746.7,1377470.7,-21477.20841,3506766.0526500014]
["2025-08-08T11:12:31.000000000",573.23,564.0,9.2,9.39,0.954,0.007,2237,423,0.06,0.07,-0.033,0.014,5986,5873,9946.300000000001,1377470.7,-39062.758350000004,3506766.0526500014]
["2025-08-08T11:12:31.000000000",573.23,584.0,0.0,0.01,0.004,0.003,5253,38,9.59,11.76,-0.996,0.003,0,0,1575.9,1377470.7,9033.531570000001,3506766.0526500014]
["2025-08-08T11:12:55.000000000",573.2,542.5,29.22,32.58,1.0,0.0,42,0,0.0,0.01,-0.002,0.0,2504,1291,0.0,1381643.0999999996,0.0,3502637.7636000006]
["2025-08-08T11:12:55.000000000",573.2,576.0,0.11,0.12,0.107,0.082,4624,23136,2.86,2.92,-0.893,0.082,132,2739,38999.200000000004,1381643.0999999996,211134.78080000004,3502637.7636000006]
["2025-08-08T11:13:19.000000000",573.24,545.0,28.17,28.33,1.0,0.0,1516,53,0.01,0.02,-0.004,0.001,36839,881,3683.8999999999996,1380085.5999999999,-21117.588359999998,3516741.4140000013]
["2025-08-08T11:13:19.000000000",573.24,568.0,5.36,5.43,0.908,0.039,4814,3042,0.16,0.17,-0.09,0.041,5634,17917,41874.0,1380085.5999999999,-24791.483519999994,3516741.4140000013]
["2025-08-08T11:13:43.000000000",573.34,547.5,24.69,26.73,1.0,0.0,23,0,0.01,0.02,-0.005,0.001,3293,281,329.3,1379683.3,-1888.0086200000003,3519661.445820001]
["2025-08-08T11:13:54.000000000",573.392,530.0,43.08,44.57,1.0,0.0,312,42,0.0,0.01,-0.001,0.0,8622,20,0.0,1361872.2999999998,0.0,3569595.130192]
["2025-08-08T11:13:54.000000000",573.392,577.0,0.05,0.06,0.057,0.051,3702,19155,3.57,3.74,-0.943,0.051,18,615,18972.0,1361872.2999999998,107731.18252799999,3569595.130192]
["2025-08-08T11:14:19.000000000",573.489,535.0,38.0,39.57,1.0,0.0,144,12,0.0,0.01,-0.001,0.0,7154,129,0.0,1352092.0999999996,0.0,3570889.474845]
["2025-08-08T11:14:31.000000000",573.6,537.5,34.32,37.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,1,0.0,1352092.0999999996,0.0,3571580.628000001]
["2025-08-08T11:14:43.000000000",573.674,537.5,34.33,37.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,1,0.0,1328605.9999999998,0.0,3601825.9771760004]
["2025-08-08T11:14:55.000000000",573.69,531.0,41.25,43.72,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1333856.3999999997,0.0,3606755.7559800013]
["2025-08-08T11:14:55.000000000",573.69,578.0,0.02,0.03,0.028,0.028,2914,14341,4.3,4.41,-0.972,0.028,60,282,8327.2,1333856.3999999997,45844.71528,3606755.7559800013]
["2025-08-08T11:15:07.000000000",573.7,635.0,0.0,0.01,0.001,0.0,1400,0,59.93,63.23,-0.999,0.0,125,0,0.0,1321596.0999999996,0.0,3586528.5775000006]
["2025-08-08T11:15:19.000000000",573.67,541.0,31.27,33.73,1.0,0.0,86,1,0.0,0.01,-0.002,0.0,1896,242,0.0,1321596.0999999996,0.0,3586341.03025]
["2025-08-08T11:15:31.000000000",573.66,650.0,0.0,0.01,0.001,0.0,1,0,74.94,76.52,-0.999,0.0,0,0,0.0,1328281.0999999996,0.0,3596201.6851800005]
["2025-08-08T11:15:43.000000000",573.7,534.0,38.28,40.72,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,991,167,0.0,1324254.3999999997,0.0,3598331.3076000004]
["2025-08-08T11:15:55.000000000",573.725,579.0,0.01,0.02,0.017,0.017,2296,3267,5.22,5.37,-0.983,0.017,38,396,3967.8000000000006,1316258.0999999999,22023.00785,3565087.562975]
["2025-08-08T11:16:07.000000000",573.59,583.0,0.0,0.01,0.004,0.004,1942,152,8.43,10.21,-0.995,0.004,0,21,776.8,1318226.1999999997,4455.6471200000005,3531357.3109200005]
["2025-08-08T11:16:19.000000000",573.614,542.0,31.26,32.74,1.0,0.0,153,3,0.0,0.01,-0.002,0.0,2600,1157,0.0,1324271.9999999995,0.0,3533760.5192799997]
["2025-08-08T11:16:19.000000000",573.614,610.0,0.0,0.01,0.001,0.0,1981,0,35.31,37.69,-0.998,0.0,1,1,0.0,1324271.9999999995,0.0,3533760.5192799997]
["2025-08-08T11:16:43.000000000",573.57,535.0,38.11,39.74,1.0,0.0,144,12,0.0,0.01,-0.001,0.0,7154,129,0.0,1320609.7999999998,0.0,3542826.02886]
["2025-08-08T11:16:55.000000000",573.655,550.0,23.59,24.38,1.0,0.0,680,198,0.01,0.02,-0.005,0.002,24801,3576,4960.200000000001,1326313.1999999997,-28454.435310000004,3532434.4020399996]
["2025-08-08T11:16:55.000000000",573.655,655.0,0.0,0.01,0.001,0.0,5,0,80.03,83.22,-0.999,0.0,0,0,0.0,1326313.1999999997,0.0,3532434.4020399996]
["2025-08-08T11:17:19.000000000",573.585,542.5,29.33,32.48,1.0,0.0,42,0,0.0,0.01,-0.002,0.0,2504,1291,0.0,1320375.1999999997,0.0,3519384.48828]
["2025-08-08T11:17:19.000000000",573.585,578.0,0.02,0.03,0.028,0.028,2914,14341,4.37,4.53,-0.972,0.028,60,282,8327.2,1320375.1999999997,45836.324519999995,3519384.48828]
["2025-08-08T11:17:43.000000000",573.54,536.0,36.36,38.71,1.0,0.0,38,15,0.0,0.01,-0.001,0.0,2092,55,0.0,1337558.7999999998,0.0,3546200.11416]
["2025-08-08T11:17:55.000000000",573.53,540.0,32.55,34.68,1.0,0.0,255,10,0.0,0.01,-0.001,0.0,6494,343,0.0,1337273.7999999996,0.0,3519869.46306]
["2025-08-08T11:18:07.000000000",573.65,529.0,43.35,45.7,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,772,21,0.0,1327683.8999999994,0.0,3563601.5684499997]
["2025-08-08T11:18:19.000000000",573.61,543.0,29.6,31.71,1.0,0.0,88,0,0.01,0.02,-0.004,0.001,4628,357,462.8,1327683.8999999994,-2654.6670799999997,3563353.082330001]
["2025-08-08T11:18:19.000000000",573.61,650.0,0.0,0.01,0.001,0.0,1,0,75.03,78.08,-0.999,0.0,0,0,0.0,1327683.8999999994,0.0,3563353.082330001]
["2025-08-08T11:18:43.000000000",573.75,537.0,35.36,37.63,1.0,0.0,48,5,0.0,0.01,-0.001,0.0,1746,46,0.0,1317304.0999999999,0.0,3564375.40125]
["2025-08-08T11:18:55.000000000",573.665,530.0,43.35,44.67,1.0,0.0,312,42,0.0,0.01,-0.001,0.0,8622,20,0.0,1325491.7999999998,0.0,3562865.8048199997]
["2025-08-08T11:19:07.000000000",573.62,530.0,43.35,44.68,1.0,0.0,312,42,0.0,0.01,-0.001,0.0,8622,20,0.0,1334238.2999999996,0.0,3597679.8209399995]
["2025-08-08T11:19:07.000000000",573.62,547.0,25.5,27.57,1.0,0.0,168,6,0.01,0.02,-0.005,0.001,3205,570,320.5,1334238.2999999996,-1838.4521,3597679.8209399995]
["2025-08-08T11:19:19.000000000",573.6,590.0,0.0,0.01,0.003,0.001,10407,48,16.0,17.36,-0.997,0.001,0,4,1040.7,1334238.2999999996,5969.4552,3597554.383200001]
["2025-08-08T11:19:31.000000000",573.62,540.0,32.64,34.68,1.0,0.0,255,10,0.0,0.01,-0.001,0.0,6494,343,0.0,1339197.0999999994,0.0,3602734.5603799997]
["2025-08-08T11:19:43.000000000",573.61,605.0,0.0,0.01,0.002,0.001,292,2,30.32,32.96,-0.998,0.001,0,0,29.2,1334010.2999999996,167.49412,3580079.5499300007]
["2025-08-08T11:19:55.000000000",573.52,533.0,39.42,41.67,1.0,0.0,40,27,0.0,0.01,-0.001,0.0,1074,19,0.0,1343674.1999999995,0.0,3610917.47824]
["2025-08-08T11:20:07.000000000",573.58,620.0,0.0,0.01,0.001,0.0,150,0,45.34,47.68,-0.999,0.0,0,0,0.0,1343621.9999999995,0.0,3603226.118520001]
["2025-08-08T11:20:19.000000000",573.63,562.0,11.57,11.76,1.0,0.0,2918,142,0.04,0.05,-0.021,0.009,5439,4161,4895.099999999999,1343621.9999999995,-28079.762129999996,3603540.2182199997]
["2025-08-08T11:20:31.000000000",573.51,541.0,31.4,33.68,1.0,0.0,86,1,0.0,0.01,-0.002,0.0,1896,244,0.0,1337538.1999999995,0.0,3605657.370000001]
["2025-08-08T11:20:43.000000000",573.47,577.0,0.05,0.06,0.058,0.051,3702,19317,3.5,3.67,-0.942,0.051,18,631,18972.0,1353899.3999999997,107745.83748,3574360.5180800003]
["2025-08-08T11:20:54.000000000",573.53,571.0,2.85,2.87,0.797,0.094,5950,32877,0.34,0.35,-0.203,0.094,4083,57325,94310.2,1347079.3999999994,100653.36793999994,3565368.7450199993]
["2025-08-08T11:20:54.000000000",573.53,584.0,0.0,0.01,0.004,0.003,5253,38,9.36,11.38,-0.996,0.003,0,0,1575.9,1347079.3999999994,9038.25927,3565368.7450199993]
["2025-08-08T11:21:18.000000000",573.45,563.0,10.02,11.42,0.956,0.002,3873,681,0.05,0.06,-0.027,0.011,8390,6085,10003.599999999999,1358343.4999999998,-48481.75680000001,3531304.5265500005]
["2025-08-08T11:21:30.000000000",573.44,542.0,30.51,32.65,1.0,0.0,153,3,0.0,0.01,-0.002,0.0,2600,1157,0.0,1349880.7999999998,0.0,3549267.886080001]
["2025-08-08T11:21:42.000000000",573.48,565.0,8.47,8.59,0.951,0.011,12562,1538,0.07,0.08,-0.039,0.017,17669,16216,43855.50000000001,1351358.8,-93013.29468000004,3536989.5132000004]
["2025-08-08T11:21:42.000000000",573.48,575.0,0.32,0.33,0.239,0.138,11803,84902,1.85,1.88,-0.761,0.138,404,12231,168456.6,1351358.8,902119.59576,3536989.5132000004]
["2025-08-08T11:21:54.000000000",573.47,572.0,1.97,2.0,0.707,0.126,16866,62889,0.51,0.52,-0.293,0.126,2623,77126,245561.4,1345649.2999999996,1029159.5844599999,3554949.1320499997]
["2025-08-08T11:22:07.000000000",573.59,567.0,6.64,6.76,0.934,0.024,4301,1737,0.11,0.12,-0.062,0.028,4841,12756,23877.2,1335263.8999999994,-18540.723159999998,3566533.864850001]
["2025-08-08T11:22:19.000000000",573.37,575.0,0.31,0.32,0.262,0.146,11803,84981,1.93,1.96,-0.738,0.146,404,12251,178222.19999999998,1335263.8999999994,954233.31598,3565165.9235499995]
["2025-08-08T11:22:31.000000000",573.347,559.0,13.73,14.46,1.0,0.0,1029,52,0.03,0.04,-0.015,0.006,5588,1171,3352.7999999999997,1358962.9999999998,-19223.178215999997,3508085.540976]
["2025-08-08T11:22:43.000000000",573.32,576.0,0.12,0.13,0.117,0.089,4624,23532,2.78,2.84,-0.883,0.089,132,3246,42328.4,1357212.4999999998,229206.45616000006,3535111.186200001]
["2025-08-08T11:22:55.000000000",573.36,560.0,13.35,13.48,1.0,0.0,3828,581,0.03,0.04,-0.016,0.006,45913,6129,27547.8,1353073.4999999998,-157948.06608,3513425.660880001]
["2025-08-08T11:23:06.000000000",573.34,568.0,5.42,5.56,0.913,0.037,4814,3091,0.15,0.16,-0.085,0.039,5634,18155,39784.4,1353073.4999999998,-23855.530720000002,3513303.105220001]
["2025-08-08T11:23:18.000000000",573.37,635.0,0.0,0.01,0.001,0.0,1400,0,59.8,63.27,-0.999,0.0,125,0,0.0,1359171.4999999995,0.0,3491954.6017299993]
["2025-08-08T11:23:30.000000000",573.43,560.0,13.37,13.54,1.0,0.0,3828,581,0.03,0.04,-0.016,0.006,45913,6140,27547.8,1350140.8999999997,-157967.34954,3519965.07577]
["2025-08-08T11:23:42.000000000",573.47,577.0,0.05,0.06,0.058,0.052,3702,19891,3.51,3.68,-0.942,0.052,18,631,19344.0,1342475.8999999997,109858.50096,3545178.350189999]
["2025-08-08T11:23:54.000000000",573.44,549.0,23.49,25.45,1.0,0.0,190,17,0.01,0.02,-0.005,0.001,4782,165,478.2,1351193.0999999999,-2742.1900800000003,3528703.7542400016]
["2025-08-08T11:24:06.000000000",573.42,569.0,4.6,4.64,0.888,0.05,7556,5030,0.19,0.2,-0.111,0.052,4423,31407,60779.600000000006,1351193.0999999999,84753.76968000001,3528580.682819999]
["2025-08-08T11:24:18.000000000",573.47,583.0,0.0,0.01,0.004,0.004,1942,152,8.8,10.46,-0.996,0.004,0,21,776.8,1353099.0,4454.71496,3535564.1256400007]
["2025-08-08T11:24:30.000000000",573.51,561.0,12.46,12.64,1.0,0.0,1989,173,0.03,0.04,-0.017,0.007,5064,4134,3544.8,1341230.9999999995,-20329.78248,3538009.5714600002]
["2025-08-08T11:24:42.000000000",573.54,578.0,0.02,0.03,0.028,0.027,2914,14367,4.42,4.59,-0.972,0.027,60,292,8029.8,1343384.2999999996,44195.84532,3548203.48938]
["2025-08-08T11:24:54.000000000",573.52,568.0,5.59,5.7,0.918,0.035,4814,3091,0.14,0.15,-0.08,0.038,5634,18160,38258.2,1344977.0999999996,-26153.659039999984,3574320.59352]
["2025-08-08T11:25:06.000000000",573.51,570.0,3.75,3.79,0.854,0.068,13489,16578,0.25,0.26,-0.147,0.068,10660,70165,164213.2,1344977.0999999996,110327.26572000004,3574258.2710100007]
["2025-08-08T11:25:18.000000000",573.47,571.0,2.81,2.84,0.797,0.093,5950,33000,0.35,0.36,-0.203,0.093,4083,57552,93306.9,1341045.1999999997,99572.16957000003,3541224.2745399997]
["2025-08-08T11:25:30.000000000",573.56,562.0,11.51,11.7,1.0,0.0,2918,142,0.04,0.05,-0.021,0.009,5439,4188,4895.099999999999,1346765.0,-28076.335559999996,3569625.222800001]
["2025-08-08T11:25:30.000000000",573.56,578.0,0.02,0.03,0.028,0.027,2914,14369,4.38,4.55,-0.972,0.027,60,292,8029.8,1346765.0,44197.386479999994,3569625.222800001]
["2025-08-08T11:25:42.000000000",573.52,650.0,0.0,0.01,0.001,0.0,1,0,74.79,77.5,-0.999,0.0,0,0,0.0,1347801.2999999998,0.0,3534956.4748]
["2025-08-08T11:25:54.000000000",573.53,574.0,0.71,0.72,0.419,0.166,7039,117477,1.17,1.19,-0.581,0.166,478,34544,124782.20000000001,1344361.1999999997,624646.4347800001,3570051.0439400002]
["2025-08-08T11:26:18.000000000",573.37,559.0,13.56,14.49,1.0,0.0,1029,52,0.03,0.04,-0.015,0.006,5588,1171,3352.7999999999997,1368363.6999999997,-19223.94936,3541463.9544899995]
["2025-08-08T11:26:18.000000000",573.37,566.0,7.4,7.55,0.943,0.018,6849,2079,0.09,0.1,-0.051,0.023,4846,10753,23474.0,1368363.6999999997,6779.526879999999,3541463.9544899995]
["2025-08-08T11:26:31.000000000",573.45,566.0,7.44,7.62,0.943,0.018,6849,2079,0.09,0.1,-0.05,0.023,4846,10755,23474.0,1364266.2999999996,6780.4728000000005,3572768.40225]
["2025-08-08T11:26:43.000000000",573.35,655.0,0.0,0.01,0.001,0.0,5,0,79.78,83.3,-0.999,0.0,0,0,0.0,1357671.0999999996,0.0,3555140.9574500006]
["2025-08-08T11:26:55.000000000",573.395,575.0,0.3,0.31,0.238,0.137,11803,85827,1.9,1.93,-0.762,0.137,404,12495,167235.90000000002,1361083.5999999999,895449.7558850001,3553034.0899699996]
["2025-08-08T11:27:06.000000000",573.34,552.0,21.24,22.33,1.0,0.0,356,55,0.02,0.03,-0.008,0.002,2199,876,439.79999999999995,1361083.5999999999,-2521.54932,3552693.2832400016]
["2025-08-08T11:27:30.000000000",573.4,536.0,35.59,39.23,1.0,0.0,38,15,0.0,0.01,-0.001,0.0,2092,55,0.0,1366226.6999999997,0.0,3551505.9978]
["2025-08-08T11:27:30.000000000",573.4,554.0,18.55,20.31,1.0,0.0,1259,18,0.02,0.03,-0.009,0.003,3200,4018,960.0,1366226.6999999997,-5504.64,3551505.9978]
["2025-08-08T11:27:54.000000000",573.45,529.0,42.55,46.24,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,772,21,0.0,1357482.8999999997,0.0,3557190.0595500004]
["2025-08-08T11:27:54.000000000",573.45,576.0,0.12,0.13,0.117,0.09,4624,23605,2.65,2.7,-0.883,0.09,132,3443,42804.0,1357482.8999999997,231834.366,3557190.0595500004]
["2025-08-08T11:28:06.000000000",573.56,542.0,31.14,33.24,1.0,0.0,153,23,0.0,0.01,-0.002,0.0,2600,1157,0.0,1357482.8999999997,0.0,3557872.404840001]
["2025-08-08T11:28:18.000000000",573.5,539.0,32.55,35.33,1.0,0.0,134,9,0.0,0.01,-0.001,0.0,858,245,0.0,1344879.9999999995,0.0,3604522.0549999997]
["2025-08-08T11:28:30.000000000",573.51,544.0,27.9,31.2,1.0,0.0,107,5,0.01,0.02,-0.004,0.001,7352,570,735.2,1356530.8999999994,-4216.44552,3610796.5931100007]
["2025-08-08T11:28:43.000000000",573.52,532.5,39.05,42.74,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1358932.7999999998,0.0,3620217.6785599994]
["2025-08-08T11:28:55.000000000",573.48,577.0,0.05,0.06,0.058,0.052,3702,20034,3.32,3.94,-0.942,0.052,18,632,19344.0,1362375.9999999995,109860.41664000001,3652645.51872]
["2025-08-08T11:28:55.000000000",573.48,640.0,0.0,0.01,0.001,0.0,200,0,64.77,68.45,-0.999,0.0,0,10,0.0,1362375.9999999995,0.0,3652645.51872]
["2025-08-08T11:29:19.000000000",573.45,540.0,32.93,35.24,1.0,0.0,255,10,0.0,0.01,-0.001,0.0,6494,343,0.0,1358800.9999999998,0.0,3595263.1254000007]
["2025-08-08T11:29:31.000000000",573.5,534.0,37.55,41.23,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,991,177,0.0,1360548.8999999997,0.0,3602831.9504999993]
["2025-08-08T11:29:43.000000000",573.475,533.0,38.55,42.24,1.0,0.0,40,27,0.0,0.01,-0.001,0.0,1074,19,0.0,1354130.0999999999,0.0,3601805.5078250007]
["2025-08-08T11:29:55.000000000",573.46,565.0,8.26,8.56,0.95,0.011,12562,1547,0.07,0.08,-0.039,0.017,17669,16453,43855.50000000001,1359609.8999999997,-93010.05086000005,3604662.3229800006]
["2025-08-08T11:29:55.000000000",573.46,645.0,0.0,0.01,0.001,0.0,1,0,69.77,73.45,-0.999,0.0,0,0,0.0,1359609.8999999997,0.0,3604662.3229800006]
["2025-08-08T11:30:19.000000000",573.36,541.0,30.46,34.23,1.0,0.0,86,1,0.0,0.01,-0.002,0.0,1896,244,0.0,1375686.6999999997,0.0,3589633.2319200016]
["2025-08-08T11:30:19.000000000",573.36,630.0,0.0,0.01,0.001,0.0,89,0,54.77,58.54,-0.999,0.0,0,0,0.0,1375686.6999999997,0.0,3589633.2319200016]
["2025-08-08T11:30:43.000000000",573.18,534.0,37.36,41.15,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,991,177,0.0,1387733.9999999998,0.0,3528588.93516]
["2025-08-08T11:30:55.000000000",573.0,552.5,18.95,21.89,1.0,0.0,591,35,0.02,0.03,-0.008,0.003,983,365,294.9,1411585.5999999999,-1689.7769999999998,3451590.4140000003]
["2025-08-08T11:30:55.000000000",573.0,645.0,0.0,0.01,0.001,0.0,1,0,70.02,73.64,-0.999,0.0,0,0,0.0,1411585.5999999999,0.0,3451590.4140000003]
["2025-08-08T11:31:20.000000000",573.22,541.0,30.22,34.09,1.0,0.0,86,1,0.0,0.01,-0.002,0.0,1896,244,0.0,1388234.9,0.0,3562249.8950999994]
["2025-08-08T11:31:32.000000000",573.15,540.0,31.46,35.09,1.0,0.0,255,10,0.0,0.01,-0.002,0.0,6494,343,0.0,1389116.0,0.0,3547382.3931]
["2025-08-08T11:31:44.000000000",573.2,534.0,37.21,41.09,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,991,177,0.0,1388214.7,0.0,3537072.180400001]
["2025-08-08T11:31:44.000000000",573.2,546.0,25.93,28.14,1.0,0.0,287,1,0.01,0.02,-0.004,0.001,3604,268,360.40000000000003,1388214.7,-2065.8128,3537072.180400001]
["2025-08-08T11:31:56.000000000",573.15,650.0,0.0,0.01,0.001,0.0,1,0,74.91,78.53,-0.999,0.0,0,0,0.0,1393678.0999999999,0.0,3527549.683649999]
["2025-08-08T11:32:08.000000000",573.165,548.0,24.47,26.14,1.0,0.0,109,2,0.01,0.02,-0.005,0.001,2367,1272,236.7,1393678.0999999999,-1356.681555,3527642.0037149996]
["2025-08-08T11:32:20.000000000",573.14,558.0,14.87,16.07,1.0,0.0,1800,162,0.03,0.04,-0.014,0.005,4944,5072,2472.0,1385712.3,-14168.0208,3524306.0636600014]
["2025-08-08T11:32:32.000000000",573.08,537.5,33.71,37.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,1,0.0,1389494.5,0.0,3534706.4358800007]
["2025-08-08T11:32:44.000000000",573.01,536.0,35.23,38.92,1.0,0.0,38,15,0.0,0.01,-0.001,0.0,2092,55,0.0,1413305.0999999999,0.0,3406839.5501499996]
["2025-08-08T11:32:56.000000000",573.04,531.0,40.21,43.92,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1403740.0,0.0,3424897.3366400003]
["2025-08-08T11:33:07.000000000",572.91,537.5,33.71,37.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,1,0.0,1403740.0,0.0,3424120.363560001]
["2025-08-08T11:33:20.000000000",573.07,558.0,14.81,15.92,1.0,0.0,1800,162,0.03,0.04,-0.014,0.005,4944,5072,2472.0,1409209.2,-14166.2904,3351056.6246400005]
["2025-08-08T11:33:32.000000000",572.97,537.0,34.23,37.86,1.0,0.0,48,14,0.0,0.01,-0.001,0.0,1746,46,0.0,1404368.7999999998,0.0,3427247.55756]
["2025-08-08T11:33:32.000000000",572.97,630.0,0.0,0.01,0.001,0.0,89,0,55.1,58.77,-0.999,0.0,0,0,0.0,1404368.7999999998,0.0,3427247.55756]
["2025-08-08T11:33:56.000000000",572.975,564.0,8.94,9.12,0.953,0.007,2237,424,0.06,0.07,-0.033,0.015,5986,6024,10544.9,1406607.1,-42475.20972499999,3374507.040775001]
["2025-08-08T11:33:56.000000000",572.975,635.0,0.0,0.01,0.001,0.0,1400,0,60.11,63.77,-0.999,0.0,125,0,0.0,1406607.1,0.0,3374507.040775001]
["2025-08-08T11:34:20.000000000",573.06,556.0,16.57,17.99,1.0,0.0,1989,430,0.02,0.03,-0.01,0.004,3859,1478,1543.6,1395083.6,-8845.754159999999,3455613.690479999]
["2025-08-08T11:34:32.000000000",572.94,535.0,37.58,39.86,1.0,0.0,144,12,0.0,0.01,-0.001,0.0,7154,132,0.0,1409725.8,0.0,3366711.1738799997]
["2025-08-08T11:34:32.000000000",572.94,579.0,0.01,0.02,0.015,0.014,2296,3874,6.0,6.16,-0.985,0.014,38,396,3267.6000000000004,1409725.8,18111.779280000002,3366711.1738799997]
["2025-08-08T11:34:44.000000000",572.98,566.0,6.99,7.17,0.938,0.021,6849,2081,0.1,0.11,-0.056,0.025,4846,10856,26497.900000000005,1408771.7,12994.613420000001,3418814.090500001]
["2025-08-08T11:34:56.000000000",573.01,581.0,0.0,0.01,0.005,0.005,1131,3438,7.07,8.81,-0.995,0.005,6,2,568.5,1408771.7,3223.18125,3418993.0922499998]
["2025-08-08T11:35:08.000000000",573.01,558.0,14.8,16.01,1.0,0.0,1800,162,0.03,0.04,-0.014,0.005,4944,5072,2472.0,1406020.1,-14164.8072,3416573.8440300003]
["2025-08-08T11:35:32.000000000",572.765,541.0,30.33,33.51,1.0,0.0,86,1,0.0,0.01,-0.002,0.0,1896,244,0.0,1423808.5999999999,0.0,3340937.0994699993]
["2025-08-08T11:35:32.000000000",572.765,549.0,22.81,24.74,1.0,0.0,190,17,0.01,0.02,-0.005,0.002,4782,175,956.4,1423808.5999999999,-5477.92446,3340937.0994699993]
["2025-08-08T11:35:44.000000000",572.635,564.0,8.17,8.78,0.962,0.017,2237,425,0.07,0.08,-0.038,0.017,5986,6049,13979.1,1465227.9999999995,-36495.746455,3408558.3003499997]
["2025-08-08T11:35:56.000000000",572.58,565.0,7.61,7.79,0.954,0.021,12562,1632,0.08,0.09,-0.046,0.021,17669,16617,63485.10000000001,1465227.9999999995,-61407.48726000001,3408230.9177999995]
["2025-08-08T11:36:08.000000000",572.58,554.0,17.82,19.54,1.0,0.0,1259,18,0.02,0.03,-0.009,0.003,3200,4019,960.0,1435127.4999999998,-5496.768000000001,3257464.3054199987]
["2025-08-08T11:36:20.000000000",572.67,531.0,40.39,43.48,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1445155.7999999996,0.0,3261986.732339999]
["2025-08-08T11:36:32.000000000",572.65,546.0,25.63,27.4,1.0,0.0,287,1,0.01,0.02,-0.005,0.001,3604,276,360.40000000000003,1436123.6,-2063.8306000000002,3283774.3821999994]
["2025-08-08T11:36:44.000000000",572.7,560.0,12.55,12.84,1.0,0.0,3828,591,0.03,0.04,-0.016,0.007,45913,6430,32139.100000000002,1435795.0,-184060.62570000003,3286527.1458]
["2025-08-08T11:36:56.000000000",572.65,549.0,22.63,24.62,1.0,0.0,190,17,0.01,0.02,-0.005,0.002,4782,175,956.4,1435795.0,-5476.8246,3286240.213099999]
["2025-08-08T11:37:08.000000000",572.55,551.0,21.0,22.5,1.0,0.0,400,31,0.01,0.02,-0.005,0.002,2346,3218,469.20000000000005,1437958.3,-2686.4046000000003,3286915.079250001]
["2025-08-08T11:37:08.000000000",572.55,590.0,0.0,0.01,0.003,0.001,10407,49,16.27,18.36,-0.997,0.001,0,4,1040.7,1437958.3,5958.52785,3286915.079250001]
["2025-08-08T11:37:32.000000000",572.68,542.5,28.96,31.91,1.0,0.0,42,0,0.01,0.02,-0.004,0.001,2504,1581,250.4,1432915.0,-1433.9907199999998,3318564.9186399993]
["2025-08-08T11:37:32.000000000",572.68,595.0,0.0,0.01,0.002,0.001,2034,13,20.72,23.18,-0.998,0.001,0,0,203.40000000000003,1432915.0,1164.83112,3318564.9186399993]
["2025-08-08T11:37:43.000000000",572.67,575.0,0.17,0.18,0.15,0.104,11803,92697,2.47,2.51,-0.85,0.104,404,13640,126952.8,1438386.7,678897.9943199999,3311452.2489299993]
["2025-08-08T11:38:07.000000000",572.51,547.5,24.01,26.03,1.0,0.0,23,0,0.01,0.02,-0.005,0.001,3293,281,329.3,1440887.2999999996,-1885.2754300000001,3273040.2425099993]
["2025-08-08T11:38:07.000000000",572.51,569.0,3.75,3.82,0.855,0.066,7556,5133,0.27,0.28,-0.145,0.067,4423,32400,79503.7,1440887.2999999996,115850.26105,3273040.2425099993]
["2025-08-08T11:38:31.000000000",572.45,539.0,32.5,35.02,1.0,0.0,134,9,0.0,0.01,-0.002,0.0,858,245,0.0,1458978.3,0.0,3141254.6881500003]
["2025-08-08T11:38:31.000000000",572.45,570.0,2.81,2.87,0.773,0.096,13489,16785,0.4,0.41,-0.228,0.096,10660,76286,231830.40000000002,1458978.3,155468.2608,3141254.6881500003]
["2025-08-08T11:38:43.000000000",572.4,571.0,1.98,2.01,0.687,0.123,5950,33635,0.58,0.59,-0.313,0.123,4083,61682,123405.9,1452919.8,131446.5084,3160034.942399999]
["2025-08-08T11:38:55.000000000",572.385,547.5,23.9,26.01,1.0,0.0,23,0,0.01,0.02,-0.005,0.001,3293,281,329.3,1452919.8,-1884.863805,3159952.1322600003]
["2025-08-08T11:39:07.000000000",572.27,552.5,18.91,20.94,1.0,0.0,591,35,0.02,0.03,-0.009,0.003,983,377,294.9,1453847.8,-1687.62423,3140497.5833]
["2025-08-08T11:39:20.000000000",572.35,539.0,32.4,34.98,1.0,0.0,134,9,0.0,0.01,-0.002,0.0,858,245,0.0,1458920.7000000002,0.0,3123319.1011500005]
["2025-08-08T11:39:32.000000000",572.47,553.0,18.67,20.4,1.0,0.0,1013,113,0.02,0.03,-0.009,0.003,5880,1942,1764.0,1451742.4000000001,-10098.3708,3233626.5634400006]
["2025-08-08T11:39:45.000000000",572.545,567.0,5.63,5.77,0.918,0.034,4301,1768,0.14,0.15,-0.08,0.037,4841,13211,32535.1,1443709.7999999998,-18826.997234999988,3269180.4209499997]
["2025-08-08T11:39:57.000000000",572.53,544.0,27.52,29.28,1.0,0.0,107,7,0.01,0.02,-0.004,0.001,7352,570,735.2,1443709.7999999998,-4209.24056,3269094.772299999]
["2025-08-08T11:40:09.000000000",572.545,538.0,33.47,36.18,1.0,0.0,40,3,0.0,0.01,-0.001,0.0,1124,80,0.0,1448636.2,0.0,3217868.9380500005]
["2025-08-08T11:40:21.000000000",572.33,573.0,0.68,0.7,0.426,0.16,9919,118411,1.36,1.37,-0.574,0.159,1400,101276,180964.0,1445357.5,780909.9452000001,3261097.99389]
["2025-08-08T11:40:34.000000000",572.34,539.0,32.4,34.87,1.0,0.0,134,9,0.0,0.01,-0.002,0.0,858,245,0.0,1457041.3,0.0,3160189.6185]
["2025-08-08T11:40:46.000000000",572.34,563.0,8.65,10.26,0.955,0.004,3873,693,0.05,0.06,-0.029,0.013,8390,6183,12456.199999999999,1457275.9000000001,-53558.43252,3143583.7457399997]
["2025-08-08T11:40:59.000000000",572.16,540.0,31.64,34.07,1.0,0.0,255,10,0.0,0.01,-0.002,0.0,6494,344,0.0,1459463.2999999998,0.0,2992556.4326400002]
["2025-08-08T11:41:11.000000000",572.31,553.0,18.41,20.4,1.0,0.0,1013,113,0.02,0.03,-0.009,0.003,5880,1942,1764.0,1459463.2999999998,-10095.548399999998,2993340.9744899995]
["2025-08-08T11:41:11.000000000",572.31,573.0,0.7,0.72,0.371,0.147,9919,119326,1.39,1.4,-0.629,0.147,1400,101870,166389.3,1459463.2999999998,716699.8068299999,2993340.9744899995]
["2025-08-08T11:41:23.000000000",572.43,640.0,0.0,0.01,0.001,0.0,200,0,65.96,69.15,-0.999,0.0,0,10,0.0,1451264.7,0.0,3089382.3852299987]
["2025-08-08T11:41:35.000000000",572.47,563.0,8.69,10.37,0.954,0.004,3873,693,0.05,0.06,-0.029,0.013,8390,6194,12456.199999999999,1442348.5000000002,-53570.59766,3128655.6018899996]
["2025-08-08T11:41:47.000000000",572.24,557.0,15.21,15.4,1.0,0.0,1387,126,0.02,0.03,-0.011,0.004,5412,2324,2164.8,1446540.2999999998,-12387.851520000002,3030217.37864]
["2025-08-08T11:41:59.000000000",572.21,553.0,18.42,20.38,1.0,0.0,1013,113,0.02,0.03,-0.009,0.003,5880,1989,1764.0,1455361.7999999998,-10093.7844,3002226.79562]
["2025-08-08T11:42:11.000000000",572.33,569.0,3.62,3.68,0.822,0.075,7556,5183,0.31,0.32,-0.178,0.075,4423,33782,89842.5,1455361.7999999998,134483.24175,3002856.40226]
["2025-08-08T11:42:24.000000000",572.369,579.0,0.01,0.02,0.014,0.012,2296,3990,6.56,6.74,-0.986,0.012,38,396,2800.7999999999997,1451045.7999999998,15508.910424,3114413.123891999]
["2025-08-08T11:42:36.000000000",572.37,559.0,12.74,13.99,1.0,0.0,1029,55,0.03,0.04,-0.016,0.006,5588,1183,3352.7999999999997,1451966.7999999998,-19190.42136,3125675.9383199993]
["2025-08-08T11:42:48.000000000",572.39,542.5,28.35,31.52,1.0,0.0,42,0,0.01,0.02,-0.004,0.001,2504,1681,250.4,1434918.1,-1433.26456,3085899.3046699995]
["2025-08-08T11:43:00.000000000",572.36,550.0,21.59,23.46,1.0,0.0,680,203,0.01,0.02,-0.005,0.002,24801,3599,4960.200000000001,1438470.9999999998,-28390.200720000008,3053301.35352]
["2025-08-08T11:43:12.000000000",572.43,565.0,7.46,7.64,0.941,0.018,12562,1725,0.09,0.1,-0.05,0.023,17669,17080,63250.299999999996,1438470.9999999998,-103192.52853000001,3053674.774259999]
["2025-08-08T11:43:24.000000000",572.29,562.0,10.3,11.57,0.954,0.002,2918,223,0.05,0.06,-0.026,0.011,5439,4333,6566.499999999999,1429291.1,-30899.653969999996,3064315.9314899994]
["2025-08-08T11:43:36.000000000",572.35,555.0,16.45,17.49,1.0,0.0,1421,226,0.02,0.03,-0.01,0.003,12489,6494,3746.7,1430517.0000000002,-21444.23745,2991270.5156]
["2025-08-08T11:43:47.000000000",572.37,528.0,43.06,46.23,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,5517,17,0.0,1430487.5999999996,0.0,3022639.0356599996]
["2025-08-08T11:43:59.000000000",572.48,547.0,24.25,26.48,1.0,0.0,168,6,0.01,0.02,-0.005,0.001,3205,788,320.5,1430487.5999999996,-1834.7984,3023219.9366400004]
["2025-08-08T11:44:11.000000000",572.48,529.0,41.48,45.23,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,772,21,0.0,1426829.3,0.0,3082496.2332800003]
["2025-08-08T11:44:11.000000000",572.48,580.0,0.01,0.02,0.013,0.01,7788,23070,7.46,7.62,-0.987,0.01,55,1540,7842.999999999999,1426829.3,44269.8784,3082496.2332800003]
["2025-08-08T11:44:36.000000000",572.39,552.0,20.35,20.88,1.0,0.0,356,69,0.02,0.03,-0.008,0.003,2199,1044,659.7,1432728.3,-3776.0568300000004,3110689.5155699993]
["2025-08-08T11:44:36.000000000",572.39,583.0,0.0,0.01,0.004,0.003,1942,157,9.77,11.41,-0.996,0.003,0,21,582.6,1432728.3,3334.74414,3110689.5155699993]
["2025-08-08T11:45:00.000000000",572.3,543.0,29.04,31.18,1.0,0.0,88,20,0.01,0.02,-0.004,0.001,4628,426,462.8,1447147.2,-2648.6044,3080425.352799999]
["2025-08-08T11:45:00.000000000",572.3,584.0,0.0,0.01,0.004,0.003,5253,38,10.33,12.58,-0.996,0.003,0,0,1575.9,1447147.2,9018.8757,3080425.352799999]
["2025-08-08T11:45:12.000000000",572.3,576.0,0.07,0.08,0.069,0.053,4624,25715,3.67,3.85,-0.931,0.053,132,4033,25206.800000000003,1446805.0,136250.89479999998,3059682.9115999993]
["2025-08-08T11:45:24.000000000",572.25,552.0,20.17,20.36,1.0,0.0,356,69,0.02,0.03,-0.008,0.003,2199,1044,659.7,1451736.4000000001,-3775.1332500000003,3068599.0649999995]
["2025-08-08T11:45:35.000000000",572.35,566.0,6.4,6.57,0.93,0.027,6849,2150,0.12,0.13,-0.067,0.03,4846,11380,33030.3,1445386.7,22632.436050000004,3109528.90025]
["2025-08-08T11:45:47.000000000",572.33,582.0,0.0,0.01,0.004,0.004,2478,2611,8.92,10.43,-0.996,0.004,0,40,991.2,1447807.5999999999,5672.9349600000005,3080151.8580800006]
["2025-08-08T11:45:59.000000000",572.31,567.0,5.38,5.56,0.908,0.038,4301,1843,0.17,0.18,-0.089,0.04,4841,13325,35707.799999999996,1447807.5999999999,-17284.906620000016,3080044.222559999]
["2025-08-08T11:46:11.000000000",572.29,572.0,1.23,1.25,0.536,0.148,16866,67926,0.93,0.95,-0.464,0.148,2623,98876,288437.2,1451964.0999999999,1206366.7175599996,3034997.514789999]
["2025-08-08T11:46:23.000000000",572.26,548.0,23.37,25.27,1.0,0.0,109,2,0.01,0.02,-0.005,0.001,2367,1276,236.7,1457955.2,-1354.5394199999998,3045251.8324799994]
["2025-08-08T11:46:35.000000000",572.14,550.0,21.33,23.21,1.0,0.0,680,203,0.01,0.02,-0.005,0.002,24801,3600,4960.200000000001,1462174.4,-28379.288280000004,3024643.2841599993]
["2025-08-08T11:46:47.000000000",572.35,578.0,0.02,0.03,0.024,0.02,2914,15262,5.58,5.77,-0.976,0.02,60,330,5948.0,1451088.6,32669.738000000005,3087127.6936000003]
["2025-08-08T11:46:59.000000000",572.33,551.0,21.0,22.27,1.0,0.0,400,31,0.01,0.02,-0.005,0.002,2346,3273,469.20000000000005,1451088.6,-2685.3723600000003,3087019.8180800015]
["2025-08-08T11:47:11.000000000",572.51,568.0,4.66,4.74,0.876,0.053,4814,3342,0.21,0.22,-0.122,0.055,5634,21016,56501.2,1451717.0,-31332.327280000005,3058393.075779999]
["2025-08-08T11:47:23.000000000",572.62,552.0,19.75,21.0,1.0,0.0,356,69,0.02,0.03,-0.008,0.003,2199,1046,659.7,1442603.6,-3777.5741400000006,3182520.033639999]
["2025-08-08T11:47:35.000000000",572.64,558.0,13.88,15.57,1.0,0.0,1800,168,0.03,0.04,-0.014,0.005,4944,5134,2472.0,1428063.7,-14155.660800000001,3229403.8526399997]
["2025-08-08T11:47:35.000000000",572.64,578.0,0.02,0.03,0.025,0.021,2914,15262,5.3,5.47,-0.975,0.021,60,330,6245.4,1428063.7,34320.605760000006,3229403.8526399997]
["2025-08-08T11:47:58.000000000",572.755,537.0,34.4,37.04,1.0,0.0,48,32,0.0,0.01,-0.001,0.0,1746,46,0.0,1427543.5999999999,0.0,3255116.72681]
["2025-08-08T11:47:58.000000000",572.755,568.0,4.91,5.0,0.894,0.046,4814,3353,0.17,0.18,-0.104,0.048,5634,21103,49187.6,1427543.5999999999,-28058.121940000015,3255116.72681]
["2025-08-08T11:48:11.000000000",572.84,571.0,2.29,2.33,0.728,0.115,5950,34614,0.45,0.46,-0.273,0.115,4083,68937,115379.5,1423054.4000000001,122991.6122,3287244.63136]
["2025-08-08T11:48:23.000000000",572.81,558.0,14.26,15.78,1.0,0.0,1800,168,0.03,0.04,-0.015,0.005,4944,5140,2472.0,1415769.0,-14159.863199999998,3349689.7742]
["2025-08-08T11:48:35.000000000",572.81,574.0,0.46,0.47,0.305,0.147,7039,143082,1.64,1.67,-0.695,0.147,478,39076,110499.90000000001,1418545.2,552456.3422699999,3309819.9069599994]
["2025-08-08T11:48:47.000000000",572.92,625.0,0.0,0.01,0.001,0.0,29,0,51.25,54.05,-0.999,0.0,0,0,0.0,1414591.8,0.0,3396949.2431199998]
["2025-08-08T11:48:59.000000000",572.95,564.0,8.94,9.08,0.954,0.008,2237,448,0.06,0.07,-0.034,0.015,5986,6171,10768.599999999999,1414591.8,-41191.667299999994,3397127.1186999995]
["2025-08-08T11:49:11.000000000",572.94,554.0,17.59,19.64,1.0,0.0,1259,18,0.02,0.03,-0.009,0.003,3200,4041,960.0,1415282.8,-5500.224,3417079.47516]
["2025-08-08T11:49:23.000000000",572.94,554.0,17.59,19.63,1.0,0.0,1259,18,0.02,0.03,-0.009,0.003,3200,4041,960.0,1416330.5999999999,-5500.224,3417498.86724]
["2025-08-08T11:49:35.000000000",572.965,570.0,3.24,3.27,0.83,0.081,13489,17641,0.28,0.29,-0.171,0.081,10660,84896,195606.9,1410542.2,131294.35678499992,3409872.8533399994]
["2025-08-08T11:49:47.000000000",573.0,576.0,0.08,0.09,0.085,0.071,4624,26816,3.06,3.13,-0.915,0.071,132,4065,33767.6,1409678.9000000001,182748.036,3425863.287]
["2025-08-08T11:49:59.000000000",572.94,560.0,12.89,13.07,1.0,0.0,3828,629,0.03,0.04,-0.016,0.007,45913,6661,32139.100000000002,1409678.9000000001,-184137.75954000003,3425504.55786]
["2025-08-08T11:50:11.000000000",572.98,540.0,32.36,34.05,1.0,0.0,255,15,0.0,0.01,-0.002,0.0,6494,345,0.0,1411953.6,0.0,3416648.79908]
["2025-08-08T11:50:22.000000000",573.105,552.0,21.04,21.21,1.0,0.0,356,69,0.02,0.03,-0.008,0.003,2199,1107,659.7,1398260.5999999999,-3780.7736850000006,3464799.1205100007]
["2025-08-08T11:50:34.000000000",573.13,542.5,28.55,31.63,1.0,0.0,42,0,0.01,0.02,-0.004,0.001,2504,1738,250.4,1385826.8999999997,-1435.11752,3491937.2343700007]
["2025-08-08T11:50:34.000000000",573.13,595.0,0.0,0.01,0.002,0.001,2034,13,20.96,22.85,-0.998,0.001,0,0,203.40000000000003,1385826.8999999997,1165.7464200000002,3491937.2343700007]
["2025-08-08T11:50:58.000000000",573.16,560.0,13.11,13.28,1.0,0.0,3828,631,0.03,0.04,-0.016,0.006,45913,6663,27547.8,1379887.2999999998,-157892.97048,3491823.1199600007]
["2025-08-08T11:51:10.000000000",573.17,530.0,41.94,44.17,1.0,0.0,312,62,0.0,0.01,-0.001,0.0,8622,115,0.0,1380190.6999999997,0.0,3469587.7292700005]
["2025-08-08T11:51:22.000000000",573.18,552.5,18.99,21.65,1.0,0.0,591,35,0.02,0.03,-0.008,0.003,983,378,294.9,1374784.1,-1690.3078199999998,3465174.0195000004]
["2025-08-08T11:51:34.000000000",573.08,532.5,38.56,42.27,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1381298.1,0.0,3447193.681400001]
["2025-08-08T11:51:34.000000000",573.08,600.0,0.0,0.01,0.002,0.001,3079,8,25.87,26.99,-0.998,0.001,24,9,310.3,1381298.1,1750.7594000000001,3447193.681400001]
["2025-08-08T11:51:46.000000000",573.065,564.0,9.05,9.15,0.953,0.007,2237,448,0.06,0.07,-0.033,0.015,5986,6194,10544.9,1381298.1,-42481.881515,3447103.453325]
["2025-08-08T11:51:58.000000000",573.03,605.0,0.0,0.01,0.002,0.001,292,2,30.3,33.53,-0.998,0.001,0,0,29.2,1392531.5999999999,167.32476,3441079.5317999995]
["2025-08-08T11:52:09.000000000",573.03,645.0,0.0,0.01,0.001,0.0,1,0,70.23,73.92,-0.999,0.0,0,0,0.0,1395995.5999999999,0.0,3457308.8874600003]
["2025-08-08T11:52:21.000000000",573.14,620.0,0.0,0.01,0.001,0.0,150,0,45.32,48.92,-0.999,0.0,0,0,0.0,1390763.7,0.0,3484504.9295]
["2025-08-08T11:52:33.000000000",573.1,605.0,0.0,0.01,0.002,0.001,292,2,30.3,33.53,-0.998,0.001,0,0,29.2,1385049.1,167.3452,3458275.0960999997]
["2025-08-08T11:52:46.000000000",573.14,635.0,0.0,0.01,0.001,0.0,1400,0,60.26,63.77,-0.999,0.0,125,0,0.0,1385049.1,0.0,3458516.4693400003]
["2025-08-08T11:52:58.000000000",573.17,581.0,0.0,0.01,0.005,0.005,1131,4633,7.01,8.71,-0.995,0.005,6,2,568.5,1381532.5999999999,3224.08125,3492242.27352]
["2025-08-08T11:53:10.000000000",573.18,650.0,0.0,0.01,0.001,0.0,1,0,75.24,77.01,-0.999,0.0,0,0,0.0,1379578.0999999996,0.0,3497397.052740001]
["2025-08-08T11:53:22.000000000",573.222,580.0,0.01,0.02,0.014,0.011,7788,23196,6.7,6.87,-0.986,0.011,55,1550,8627.3,1373735.2,48759.982985999995,3488540.815812]
["2025-08-08T11:53:34.000000000",573.255,610.0,0.0,0.01,0.001,0.0,1981,0,35.82,38.75,-0.998,0.0,1,1,0.0,1377807.4000000001,0.0,3538687.063860001]
["2025-08-08T11:53:46.000000000",573.43,583.0,0.0,0.01,0.004,0.003,1942,157,9.11,10.57,-0.996,0.003,0,21,582.6,1377807.4000000001,3340.80318,3539767.333960001]
["2025-08-08T11:53:58.000000000",573.41,582.0,0.0,0.01,0.005,0.004,2478,2611,7.58,9.63,-0.995,0.004,0,40,991.2,1367735.2999999998,5683.63992,3666916.2378899995]
["2025-08-08T11:54:09.000000000",573.355,531.0,40.35,43.78,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1387385.5999999996,0.0,3686235.75349]
["2025-08-08T11:54:22.000000000",573.41,568.0,5.4,5.6,0.923,0.035,4814,3390,0.12,0.13,-0.075,0.038,5634,21710,38258.2,1384439.4,-26148.642819999983,3674887.210300001]
["2025-08-08T11:54:22.000000000",573.41,630.0,0.0,0.01,0.001,0.0,89,0,55.19,58.66,-0.999,0.0,0,0,0.0,1384439.4,0.0,3674887.210300001]
["2025-08-08T11:54:46.000000000",573.44,535.0,37.43,39.61,1.0,0.0,144,27,0.0,0.01,-0.001,0.0,7154,138,0.0,1376125.0999999999,0.0,3682483.159040001]
["2025-08-08T11:54:46.000000000",573.44,590.0,0.0,0.01,0.003,0.001,10407,50,16.0,16.81,-0.997,0.001,0,4,1040.7,1376125.0999999999,5967.790080000001,3682483.159040001]
["2025-08-08T11:55:10.000000000",573.409,532.0,39.3,42.85,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,111,0.0,1378280.5999999999,0.0,3695846.928146001]
["2025-08-08T11:55:22.000000000",573.405,556.0,15.91,18.87,1.0,0.0,1989,430,0.02,0.03,-0.01,0.003,3859,1503,1157.7,1375935.4999999998,-6638.309685,3665300.5186349987]
["2025-08-08T11:55:22.000000000",573.405,635.0,0.0,0.01,0.001,0.0,1400,0,60.15,63.7,-0.999,0.0,125,0,0.0,1375935.4999999998,0.0,3665300.5186349987]
["2025-08-08T11:55:35.000000000",573.52,635.0,0.0,0.01,0.001,0.0,1400,0,60.15,63.61,-0.999,0.0,125,0,0.0,1360395.2999999998,0.0,3693759.57464]
["2025-08-08T11:55:47.000000000",573.585,595.0,0.0,0.01,0.002,0.001,2034,13,20.17,23.48,-0.998,0.001,0,0,203.40000000000003,1360395.2999999998,1166.6718900000003,3694178.2075950005]
["2025-08-08T11:55:59.000000000",573.58,650.0,0.0,0.01,0.001,0.0,1,0,75.19,76.6,-0.999,0.0,0,0,0.0,1347604.7999999998,0.0,3684424.397640001]
["2025-08-08T11:56:11.000000000",573.66,579.0,0.01,0.02,0.017,0.017,2296,4013,4.95,6.29,-0.983,0.017,38,398,3967.8000000000006,1345624.7999999996,22020.51276,3718388.3968800004]
["2025-08-08T11:56:22.000000000",573.68,640.0,0.0,0.01,0.001,0.0,200,0,65.17,68.45,-0.999,0.0,0,10,0.0,1340637.4999999995,0.0,3689161.1076]
["2025-08-08T11:56:34.000000000",573.7,583.0,0.0,0.01,0.005,0.004,1942,157,8.31,11.22,-0.995,0.004,0,21,776.8,1331665.2999999996,4456.5016000000005,3703013.7729]
["2025-08-08T11:56:46.000000000",573.69,600.0,0.0,0.01,0.002,0.001,3079,8,26.24,26.4,-0.998,0.001,24,9,310.3,1331665.2999999996,1752.6229500000002,3702949.2267300007]
["2025-08-08T11:56:58.000000000",573.659,590.0,0.0,0.01,0.003,0.002,10407,50,16.0,16.59,-0.997,0.002,0,4,2081.4,1335934.4999999998,11940.138426000001,3691687.8407650003]
["2025-08-08T11:57:10.000000000",573.635,549.0,22.82,25.72,1.0,0.0,190,17,0.01,0.02,-0.005,0.001,4782,250,478.2,1339918.9999999993,-2743.12257,3680491.49261]
["2025-08-08T11:57:22.000000000",573.68,645.0,0.0,0.01,0.001,0.0,1,0,69.91,73.34,-0.999,0.0,0,0,0.0,1335893.9999999995,0.0,3690159.8844800005]
["2025-08-08T11:57:34.000000000",573.71,571.0,2.94,3.0,0.823,0.091,5950,35116,0.26,0.27,-0.178,0.091,4083,72874,91300.29999999999,1335893.9999999995,97471.60786999996,3690352.857560001]
["2025-08-08T11:57:46.000000000",573.75,605.0,0.0,0.01,0.002,0.001,292,2,29.93,32.37,-0.998,0.001,0,0,29.2,1328898.1999999997,167.535,3707667.7424999997]
["2025-08-08T11:57:58.000000000",573.67,574.0,0.71,0.73,0.451,0.179,7039,164307,1.05,1.07,-0.549,0.179,478,42294,134554.3,1323423.5999999996,673728.94773,3690943.444380001]
["2025-08-08T11:58:10.000000000",573.67,550.0,22.03,24.74,1.0,0.0,680,204,0.01,0.02,-0.005,0.002,24801,3604,4960.200000000001,1331034.5999999999,-28455.179340000002,3671691.07918]
["2025-08-08T11:58:22.000000000",573.66,530.0,42.62,44.72,1.0,0.0,312,63,0.0,0.01,-0.001,0.0,8622,115,0.0,1336177.4999999995,0.0,3695148.85662]
["2025-08-08T11:58:34.000000000",573.625,559.0,13.72,14.74,1.0,0.0,1029,59,0.03,0.04,-0.015,0.005,5588,1204,2794.0,1336177.4999999995,-16027.0825,3694923.4091250007]
["2025-08-08T11:58:46.000000000",573.62,558.0,14.78,16.71,1.0,0.0,1800,168,0.03,0.04,-0.014,0.005,4944,5220,2472.0,1332658.6999999995,-14179.8864,3676927.71842]
["2025-08-08T11:58:58.000000000",573.621,562.0,11.57,11.73,1.0,0.0,2918,229,0.04,0.05,-0.021,0.009,5439,4480,4895.099999999999,1332658.6999999995,-28079.321570999997,3676934.1284609996]
["2025-08-08T11:59:10.000000000",573.705,551.0,21.21,23.72,1.0,0.0,400,31,0.01,0.02,-0.005,0.002,2346,3789,469.20000000000005,1332403.2999999996,-2691.8238600000004,3704530.7945250003]
["2025-08-08T11:59:22.000000000",573.68,565.0,8.63,8.75,0.956,0.006,12562,1800,0.05,0.06,-0.03,0.015,17669,17637,34040.7,1330841.8999999997,-108805.86983999997,3701060.3781600003]
["2025-08-08T11:59:34.000000000",573.68,544.0,27.9,30.7,1.0,0.0,107,10,0.01,0.02,-0.004,0.001,7352,626,735.2,1330841.8999999997,-4217.69536,3701060.3781600003]
["2025-08-08T11:59:45.000000000",573.69,559.0,14.04,14.79,1.0,0.0,1029,59,0.03,0.04,-0.015,0.005,5588,1204,2794.0,1332664.5999999999,-16028.898600000002,3695467.7354400014]
["2025-08-08T11:59:57.000000000",573.729,551.0,21.25,23.7,1.0,0.0,400,31,0.01,0.02,-0.005,0.002,2346,3789,469.20000000000005,1331992.7999999996,-2691.9364680000003,3723283.1929800003]
["2025-08-08T12:00:09.000000000",573.72,552.0,20.82,22.61,1.0,0.0,356,69,0.02,0.03,-0.008,0.002,2199,1143,439.79999999999995,1332679.9999999998,-2523.2205599999998,3734870.1549599995]
["2025-08-08T12:00:09.000000000",573.72,557.0,15.94,17.34,1.0,0.0,1387,126,0.02,0.03,-0.01,0.004,5412,3151,2164.8,1332679.9999999998,-12419.890560000002,3734870.1549599995]
["2025-08-08T12:00:34.000000000",573.69,545.0,28.6,28.8,1.0,0.0,1516,75,0.01,0.02,-0.004,0.001,36839,950,3683.8999999999996,1329578.3999999997,-21134.16591,3725943.295620002]
["2025-08-08T12:00:34.000000000",573.69,563.0,9.72,11.72,1.0,0.0,3873,734,0.04,0.05,-0.022,0.01,8390,6297,8390.0,1329578.3999999997,-48132.59100000001,3725943.295620002]
["2025-08-08T12:00:58.000000000",573.715,541.0,30.81,33.79,1.0,0.0,86,1,0.0,0.01,-0.002,0.0,1896,244,0.0,1336618.7999999996,0.0,3719221.08307]
["2025-08-08T12:00:58.000000000",573.715,555.0,17.88,18.82,1.0,0.0,1421,227,0.02,0.03,-0.009,0.003,12489,6569,3746.7,1336618.7999999996,-21495.379904999998,3719221.08307]
["2025-08-08T12:01:10.000000000",573.735,577.0,0.04,0.05,0.053,0.053,3702,23780,3.24,3.41,-0.947,0.053,18,857,19716.0,1332362.2999999996,112022.90622,3734242.0289549995]
["2025-08-08T12:01:22.000000000",573.7,548.0,24.68,27.01,1.0,0.0,109,2,0.01,0.02,-0.005,0.001,2367,1277,236.7,1328982.9999999998,-1357.9479000000001,3715554.2812000006]
["2025-08-08T12:01:34.000000000",573.74,564.0,9.61,10.46,0.956,0.004,2237,473,0.05,0.06,-0.028,0.012,5986,6714,8078.0,1328982.9999999998,-36079.06616,3715813.3402400007]
["2025-08-08T12:01:46.000000000",573.81,534.0,37.85,40.95,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,991,198,0.0,1328000.7999999996,0.0,3710015.60742]
["2025-08-08T12:01:58.000000000",573.92,556.0,16.97,18.9,1.0,0.0,1989,430,0.02,0.03,-0.009,0.003,3859,1560,1157.7,1315812.7999999996,-6644.27184,3745056.4201599993]
["2025-08-08T12:02:10.000000000",573.9,565.0,8.83,9.0,0.956,0.005,12562,1814,0.05,0.06,-0.03,0.014,17669,17729,31017.600000000006,1304946.4999999995,-105916.68840000001,3739969.1378999995]
["2025-08-08T12:02:22.000000000",573.926,549.0,23.03,25.89,1.0,0.0,190,17,0.01,0.02,-0.005,0.001,4782,250,478.2,1299093.0999999996,-2744.5141320000002,3720341.5702420007]
["2025-08-08T12:02:34.000000000",573.906,568.0,5.92,6.05,0.937,0.026,4814,3461,0.09,0.1,-0.058,0.031,5634,22037,29981.8,1299093.0999999996,-28402.60794,3720211.924902]
["2025-08-08T12:02:46.000000000",573.98,581.0,0.0,0.01,0.006,0.006,1131,4752,6.03,8.76,-0.994,0.006,6,2,682.2,1299585.5999999996,3874.3650000000007,3730491.1732]
["2025-08-08T12:02:59.000000000",574.02,558.0,15.01,17.0,1.0,0.0,1800,168,0.03,0.04,-0.014,0.005,4944,5222,2472.0,1303384.4999999995,-14189.7744,3754822.6754999994]
["2025-08-08T12:03:11.000000000",574.0,554.0,18.98,21.01,1.0,0.0,1259,18,0.02,0.03,-0.009,0.003,3200,4042,960.0,1292807.3999999997,-5510.400000000001,3762737.6079999986]
["2025-08-08T12:03:23.000000000",574.041,552.0,21.96,22.15,1.0,0.0,356,69,0.02,0.03,-0.008,0.002,2199,1218,439.79999999999995,1293084.6999999997,-2524.632318,3773983.7610150008]
["2025-08-08T12:03:35.000000000",574.11,559.0,14.44,15.24,1.0,0.0,1029,59,0.03,0.04,-0.014,0.005,5588,1207,2794.0,1293084.6999999997,-16040.6334,3774437.395650001]
["2025-08-08T12:03:35.000000000",574.11,600.0,0.0,0.01,0.002,0.001,3079,8,25.79,26.85,-0.998,0.001,24,9,310.3,1293084.6999999997,1753.90605,3774437.395650001]
["2025-08-08T12:03:59.000000000",574.13,563.0,10.15,12.06,1.0,0.0,3873,734,0.04,0.05,-0.022,0.009,8390,6310,7550.999999999999,1281322.7999999996,-43352.5563,3793441.111179999]
["2025-08-08T12:04:11.000000000",574.101,548.0,25.32,27.15,1.0,0.0,109,2,0.01,0.02,-0.005,0.001,2367,1277,236.7,1285456.2999999996,-1358.8970669999999,3802281.8309190003]
["2025-08-08T12:04:23.000000000",574.11,557.0,17.05,17.22,1.0,0.0,1387,126,0.02,0.03,-0.01,0.004,5412,3261,2164.8,1291365.7999999996,-12428.333280000003,3823577.1928800005]
["2025-08-08T12:04:35.000000000",574.12,552.5,19.71,22.65,1.0,0.0,591,35,0.02,0.03,-0.008,0.002,983,378,196.6,1291365.7999999996,-1128.71992,3823643.79296]
["2025-08-08T12:04:35.000000000",574.12,630.0,0.0,0.01,0.001,0.0,89,0,54.87,57.82,-0.999,0.0,0,0,0.0,1291365.7999999996,0.0,3823643.79296]
["2025-08-08T12:04:47.000000000",574.02,571.0,3.24,3.27,0.86,0.076,5950,35256,0.2,0.21,-0.14,0.077,4083,75768,76659.1,1288488.3999999997,79105.12217999999,3825595.32336]
["2025-08-08T12:05:11.000000000",574.025,542.0,31.46,33.11,1.0,0.0,153,23,0.0,0.01,-0.002,0.0,2600,1161,0.0,1304291.3999999997,0.0,3784259.8125]
["2025-08-08T12:05:23.000000000",573.99,533.0,39.31,42.11,1.0,0.0,40,27,0.0,0.01,-0.001,0.0,1074,19,0.0,1299866.6999999995,0.0,3773742.60021]
["2025-08-08T12:05:35.000000000",574.03,545.0,28.96,29.15,1.0,0.0,1516,75,0.01,0.02,-0.004,0.001,36839,955,3683.8999999999996,1299866.6999999995,-21146.69117,3774005.5833699997]
["2025-08-08T12:05:35.000000000",574.03,650.0,0.0,0.01,0.001,0.0,1,0,74.89,77.06,-0.999,0.0,0,0,0.0,1299866.6999999995,0.0,3774005.5833699997]
["2025-08-08T12:05:47.000000000",574.01,552.0,21.94,22.12,1.0,0.0,356,69,0.02,0.03,-0.008,0.002,2199,1288,439.79999999999995,1296657.9999999998,-2524.4959799999997,3791756.2253199993]
["2025-08-08T12:05:59.000000000",574.025,620.0,0.0,0.01,0.001,0.0,150,0,44.91,47.77,-0.999,0.0,0,0,0.0,1304104.7999999998,0.0,3816684.1886500004]
["2025-08-08T12:06:23.000000000",573.885,537.0,35.96,38.09,1.0,0.0,48,32,0.0,0.01,-0.001,0.0,1746,46,0.0,1314408.0999999994,0.0,3779794.270395]
["2025-08-08T12:06:23.000000000",573.885,540.0,33.03,35.09,1.0,0.0,255,19,0.0,0.01,-0.001,0.0,6494,350,0.0,1314408.0999999994,0.0,3779794.270395]
["2025-08-08T12:06:47.000000000",573.925,530.0,42.95,45.07,1.0,0.0,312,63,0.0,0.01,-0.001,0.0,8622,115,0.0,1317467.8999999994,0.0,3821381.471325]
["2025-08-08T12:06:47.000000000",573.925,542.5,29.7,32.59,1.0,0.0,42,0,0.0,0.01,-0.002,0.0,2504,1868,0.0,1317467.8999999994,0.0,3821381.471325]
["2025-08-08T12:06:59.000000000",573.89,625.0,0.0,0.01,0.001,0.0,29,0,49.95,52.72,-0.999,0.0,0,0,0.0,1310820.6999999995,0.0,3785089.773329999]
["2025-08-08T12:07:11.000000000",573.88,540.0,33.29,35.06,1.0,0.0,255,20,0.0,0.01,-0.001,0.0,6494,350,0.0,1311987.4999999993,0.0,3791740.5098800003]
["2025-08-08T12:07:23.000000000",573.875,530.0,42.91,45.05,1.0,0.0,312,63,0.0,0.01,-0.001,0.0,8622,115,0.0,1319852.7999999993,0.0,3802814.8244999987]
["2025-08-08T12:07:35.000000000",573.854,533.0,39.37,42.05,1.0,0.0,40,27,0.0,0.01,-0.001,0.0,1074,19,0.0,1319852.7999999993,0.0,3802675.666824]
["2025-08-08T12:07:47.000000000",573.952,560.0,13.89,14.08,1.0,0.0,3828,639,0.03,0.04,-0.015,0.006,45913,6730,27547.8,1325739.4999999998,-158111.149056,3814092.9827839993]
["2025-08-08T12:07:47.000000000",573.952,645.0,0.0,0.01,0.001,0.0,1,0,69.75,72.8,-0.999,0.0,0,0,0.0,1325739.4999999998,0.0,3814092.9827839993]
["2025-08-08T12:08:11.000000000",573.94,563.0,10.1,11.3,1.0,0.0,3873,738,0.04,0.05,-0.022,0.01,8390,6334,8390.0,1313040.6999999995,-48153.566000000006,3796599.8993800003]
["2025-08-08T12:08:11.000000000",573.94,605.0,0.0,0.01,0.002,0.001,292,2,30.02,31.39,-0.998,0.001,0,0,29.2,1313040.6999999995,167.59048000000004,3796599.8993800003]
["2025-08-08T12:08:35.000000000",573.93,534.0,38.38,41.01,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,991,198,0.0,1311229.8999999994,0.0,3794740.79229]
["2025-08-08T12:08:47.000000000",573.95,549.0,23.61,26.0,1.0,0.0,190,17,0.01,0.02,-0.005,0.001,4782,250,478.2,1311813.3999999994,-2744.6289,3790322.1797999996]
["2025-08-08T12:08:47.000000000",573.95,650.0,0.0,0.01,0.001,0.0,1,0,74.73,78.02,-0.999,0.0,0,0,0.0,1311813.3999999994,0.0,3790322.1797999996]
["2025-08-08T12:09:10.000000000",573.92,552.0,20.81,22.87,1.0,0.0,356,69,0.02,0.03,-0.008,0.002,2199,1289,439.79999999999995,1318808.7999999993,-2524.1001599999995,3811349.9193599992]
["2025-08-08T12:09:23.000000000",573.97,555.0,18.71,19.7,1.0,0.0,1421,246,0.02,0.03,-0.009,0.003,12489,6586,3746.7,1318808.7999999993,-21504.93399,3811681.9647599994]
["2025-08-08T12:09:35.000000000",573.99,535.0,37.99,40.27,1.0,0.0,144,27,0.0,0.01,-0.001,0.0,7154,138,0.0,1310859.6999999995,0.0,3790856.686049999]
["2025-08-08T12:09:46.000000000",573.965,539.0,33.05,35.33,1.0,0.0,134,9,0.0,0.01,-0.001,0.0,858,246,0.0,1313671.2999999996,0.0,3808057.461214999]
["2025-08-08T12:09:46.000000000",573.965,655.0,0.0,0.01,0.001,0.0,5,0,79.73,82.96,-0.999,0.0,0,0,0.0,1313671.2999999996,0.0,3808057.461214999]
["2025-08-08T12:10:10.000000000",573.95,542.0,30.22,33.63,1.0,0.0,153,23,0.0,0.01,-0.002,0.0,2600,1161,0.0,1311760.1999999997,0.0,3793007.117899999]
["2025-08-08T12:10:10.000000000",573.95,559.0,13.73,15.67,1.0,0.0,1029,60,0.03,0.04,-0.014,0.005,5588,1213,2794.0,1311760.1999999997,-16036.163,3793007.117899999]
["2025-08-08T12:10:34.000000000",573.88,536.0,36.05,39.63,1.0,0.0,38,15,0.0,0.01,-0.001,0.0,2092,55,0.0,1318882.3999999994,0.0,3802332.61304]
["2025-08-08T12:10:46.000000000",573.802,529.0,43.05,46.27,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,772,121,0.0,1333700.8999999997,0.0,3800923.549605999]
["2025-08-08T12:10:58.000000000",573.855,529.0,43.05,46.27,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,772,121,0.0,1327617.0999999994,0.0,3825688.7141850004]
["2025-08-08T12:10:58.000000000",573.855,535.0,37.05,40.27,1.0,0.0,144,27,0.0,0.01,-0.001,0.0,7154,138,0.0,1327617.0999999994,0.0,3825688.7141850004]
["2025-08-08T12:11:10.000000000",573.97,560.0,13.47,14.99,1.0,0.0,3828,639,0.03,0.04,-0.015,0.006,45913,6741,27547.8,1315062.2999999993,-158116.10766,3816580.798709999]
["2025-08-08T12:11:22.000000000",573.91,537.5,34.55,37.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,1,0.0,1315062.2999999993,0.0,3816181.832129999]
["2025-08-08T12:11:34.000000000",573.88,552.5,19.55,22.72,1.0,0.0,591,35,0.02,0.03,-0.008,0.002,983,378,196.6,1317127.9999999993,-1128.2480799999998,3800954.1532799993]
["2025-08-08T12:11:46.000000000",573.87,569.0,4.84,5.03,0.918,0.04,7556,5473,0.12,0.13,-0.08,0.043,4423,36084,49242.899999999994,1327113.5999999996,64302.70737000002,3808652.38182]
["2025-08-08T12:11:46.000000000",573.87,635.0,0.0,0.01,0.001,0.0,1400,0,59.73,62.96,-0.999,0.0,125,0,0.0,1327113.5999999996,0.0,3808652.38182]
["2025-08-08T12:12:10.000000000",573.79,561.0,11.94,14.17,1.0,0.0,1989,192,0.03,0.04,-0.016,0.007,5064,4654,3544.8,1340895.1999999997,-20339.70792,3840934.19388]
["2025-08-08T12:12:10.000000000",573.79,650.0,0.0,0.01,0.001,0.0,1,0,74.73,77.96,-0.999,0.0,0,0,0.0,1340895.1999999997,0.0,3840934.19388]
["2025-08-08T12:12:34.000000000",573.74,553.0,19.05,22.02,1.0,0.0,1013,113,0.02,0.03,-0.008,0.003,5880,2250,1764.0,1359172.2999999998,-10120.7736,3827070.1323400005]
["2025-08-08T12:12:46.000000000",573.75,570.0,3.86,3.96,0.888,0.06,13489,18386,0.16,0.17,-0.111,0.062,10660,92879,147025.99999999997,1352228.2999999998,85155.97499999998,3850535.5087499996]
["2025-08-08T12:12:46.000000000",573.75,583.0,0.0,0.01,0.005,0.004,1942,187,7.77,10.51,-0.995,0.004,0,21,776.8,1352228.2999999998,4456.89,3850535.5087499996]
["2025-08-08T12:13:11.000000000",573.69,562.0,10.7,12.96,1.0,0.0,2918,231,0.04,0.05,-0.021,0.009,5439,4632,4895.099999999999,1358647.0999999996,-28082.69919,3845549.0552700004]
["2025-08-08T12:13:23.000000000",573.706,544.0,28.05,31.64,1.0,0.0,107,10,0.01,0.02,-0.004,0.001,7352,634,735.2,1358647.0999999996,-4217.886512,3845656.3061980014]
["2025-08-08T12:13:34.000000000",573.81,554.0,18.91,20.91,1.0,0.0,1259,18,0.02,0.03,-0.009,0.003,3200,4094,960.0,1349820.9999999995,-5508.576,3854315.05098]
["2025-08-08T12:13:34.000000000",573.81,574.0,0.72,0.73,0.45,0.192,7039,179478,0.92,0.93,-0.55,0.191,478,51607,144278.6,1349820.9999999995,723109.6238999999,3854315.05098]
["2025-08-08T12:13:46.000000000",573.86,571.0,3.07,3.11,0.846,0.085,5950,35511,0.22,0.23,-0.154,0.085,4083,76787,85280.5,1338001.4999999995,91068.71270000003,3870682.8307000003]
["2025-08-08T12:13:58.000000000",573.86,566.0,7.53,8.91,0.952,0.011,6849,2187,0.06,0.07,-0.037,0.018,4846,12727,16256.7,1337888.4999999995,-6822.621539999999,3867895.0188200003]
["2025-08-08T12:14:23.000000000",573.865,534.0,38.09,41.6,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,991,198,0.0,1335624.6999999995,0.0,3858151.2076349994]
["2025-08-08T12:14:23.000000000",573.865,558.0,15.4,16.86,1.0,0.0,1800,168,0.03,0.04,-0.014,0.005,4944,5246,2472.0,1335624.6999999995,-14185.9428,3858151.2076349994]
["2025-08-08T12:14:47.000000000",573.86,537.0,35.1,38.23,1.0,0.0,48,32,0.0,0.01,-0.001,0.0,1746,47,0.0,1338001.4999999995,0.0,3870682.8307000003]
["2025-08-08T12:14:47.000000000",573.86,551.0,21.16,23.89,1.0,0.0,400,31,0.01,0.02,-0.005,0.002,2346,3804,469.20000000000005,1338001.4999999995,-2692.55112,3870682.8307000003]
["2025-08-08T12:14:59.000000000",573.83,567.0,6.86,7.15,0.947,0.017,4301,2447,0.07,0.08,-0.045,0.023,4841,14052,18446.0,1333675.7999999996,-21935.225580000002,3849742.8384800013]
["2025-08-08T12:15:11.000000000",573.805,630.0,0.0,0.01,0.001,0.0,89,0,54.78,57.91,-0.999,0.0,0,0,0.0,1335748.5999999994,0.0,3843205.88158]
["2025-08-08T12:15:23.000000000",573.83,559.0,13.93,15.78,1.0,0.0,1029,60,0.03,0.04,-0.015,0.005,5588,1213,2794.0,1343078.9999999995,-16032.8102,3860518.2182200016]
["2025-08-08T12:15:35.000000000",573.86,530.0,42.1,45.22,1.0,0.0,312,63,0.0,0.01,-0.001,0.0,8622,115,0.0,1336349.3999999994,0.0,3862477.2065600003]
["2025-08-08T12:15:47.000000000",573.865,620.0,0.0,0.01,0.001,0.0,150,0,44.43,47.89,-0.999,0.0,0,0,0.0,1331136.9999999993,0.0,3847555.93814]
["2025-08-08T12:15:59.000000000",573.89,568.0,5.79,6.05,0.935,0.026,4814,3591,0.09,0.1,-0.059,0.031,5634,22845,29981.8,1327029.1999999995,-28401.816100000004,3840310.0430199993]
["2025-08-08T12:16:11.000000000",573.93,582.0,0.0,0.01,0.005,0.005,2478,2625,7.32,9.12,-0.995,0.005,0,52,1239.0,1327029.1999999995,7110.992699999999,3840577.7117399997]
["2025-08-08T12:16:23.000000000",573.989,560.0,13.6,14.92,1.0,0.0,3828,639,0.03,0.04,-0.015,0.006,45913,6762,27547.8,1327739.8999999994,-158121.34174200002,3869793.084781001]
["2025-08-08T12:16:23.000000000",573.989,605.0,0.0,0.01,0.002,0.001,292,2,29.81,32.13,-0.998,0.001,0,0,29.2,1327739.8999999994,167.604788,3869793.084781001]
["2025-08-08T12:16:35.000000000",574.01,645.0,0.0,0.01,0.001,0.0,1,0,69.8,72.88,-0.999,0.0,0,0,0.0,1323996.6999999995,0.0,3906677.0453899996]
["2025-08-08T12:16:59.000000000",574.18,572.0,2.45,2.49,0.802,0.108,16866,72890,0.28,0.29,-0.198,0.108,2623,118994,210481.19999999998,1291160.3999999994,883228.93992,3890912.3962399997]
["2025-08-08T12:16:59.000000000",574.18,577.0,0.04,0.05,0.059,0.065,3702,24574,2.85,3.5,-0.941,0.065,18,863,24180.0,1291160.3999999994,137493.1428,3890912.3962399997]
["2025-08-08T12:17:22.000000000",574.22,566.0,7.81,9.29,0.953,0.01,6849,2187,0.06,0.07,-0.036,0.017,4846,12738,15087.2,1290259.6999999995,-7977.064240000006,3918213.71302]
["2025-08-08T12:17:22.000000000",574.22,582.0,0.0,0.01,0.005,0.005,2478,2625,6.96,9.0,-0.995,0.005,0,52,1239.0,1290259.6999999995,7114.585800000001,3918213.71302]
["2025-08-08T12:17:46.000000000",574.101,532.5,39.86,42.7,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1291653.9999999998,0.0,3887605.29564]
["2025-08-08T12:17:46.000000000",574.101,595.0,0.0,0.01,0.002,0.001,2034,14,19.8,22.06,-0.998,0.001,0,0,203.40000000000003,1291653.9999999998,1167.7214340000003,3887605.29564]
["2025-08-08T12:17:58.000000000",574.1,645.0,0.0,0.01,0.001,0.0,1,0,69.42,72.64,-0.999,0.0,0,0,0.0,1300418.8999999994,0.0,3910907.5580999986]
["2025-08-08T12:18:23.000000000",574.08,542.5,29.85,33.07,1.0,0.0,42,0,0.0,0.01,-0.002,0.0,2504,1988,0.0,1295711.2,0.0,3902204.31744]
["2025-08-08T12:18:23.000000000",574.08,575.0,0.38,0.39,0.325,0.189,11803,108341,1.29,1.31,-0.675,0.189,404,20737,230712.29999999996,1295711.2,1236804.26688,3902204.31744]
["2025-08-08T12:18:47.000000000",574.05,537.5,34.86,38.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,1,0.0,1307840.2999999996,0.0,3874347.8353499984]
["2025-08-08T12:18:47.000000000",574.05,580.0,0.01,0.02,0.015,0.014,7788,23475,5.64,6.36,-0.985,0.014,55,1619,10980.199999999999,1307840.2999999996,62147.801100000004,3874347.8353499984]
["2025-08-08T12:19:11.000000000",574.02,532.0,40.4,43.45,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,111,0.0,1328657.8999999997,0.0,3886882.8647399987]
["2025-08-08T12:19:23.000000000",574.05,547.0,25.43,28.13,1.0,0.0,168,6,0.01,0.02,-0.004,0.001,3205,838,320.5,1316291.5999999996,-1839.83025,3893657.1551999985]
["2025-08-08T12:19:23.000000000",574.05,567.0,6.58,7.55,0.947,0.016,4301,2455,0.07,0.08,-0.044,0.022,4841,14092,17531.8,1316291.5999999996,-21633.648299999997,3893657.1551999985]
["2025-08-08T12:19:48.000000000",574.12,542.0,31.11,33.39,1.0,0.0,153,23,0.0,0.01,-0.002,0.0,2600,1161,0.0,1294603.1999999997,0.0,3890679.1923999996]
["2025-08-08T12:20:00.000000000",574.15,533.0,39.44,42.13,1.0,0.0,40,27,0.0,0.01,-0.001,0.0,1074,19,0.0,1293602.4999999998,0.0,3885915.5238499995]
["2025-08-08T12:20:12.000000000",574.05,537.0,35.47,38.13,1.0,0.0,48,32,0.0,0.01,-0.001,0.0,1746,47,0.0,1293602.4999999998,0.0,3885238.7119499985]
["2025-08-08T12:20:12.000000000",574.05,553.0,19.52,22.14,1.0,0.0,1013,113,0.02,0.03,-0.008,0.002,5880,2297,1176.0,1293602.4999999998,-6750.8279999999995,3885238.7119499985]
["2025-08-08T12:20:24.000000000",574.11,560.0,13.75,14.91,1.0,0.0,3828,641,0.03,0.04,-0.015,0.006,45913,6786,27547.8,1311529.2999999996,-158154.67458000002,3884775.596550001]
["2025-08-08T12:20:36.000000000",574.09,548.0,25.59,27.13,1.0,0.0,109,2,0.01,0.02,-0.005,0.001,2367,1286,236.7,1295446.1999999997,-1358.87103,3885139.14866]
["2025-08-08T12:20:48.000000000",574.14,645.0,0.0,0.01,0.001,0.0,1,0,69.47,72.54,-0.999,0.0,0,0,0.0,1306335.1999999995,0.0,3915964.3563599996]
["2025-08-08T12:21:00.000000000",574.15,543.0,30.1,32.3,1.0,0.0,88,20,0.01,0.02,-0.004,0.001,4628,645,462.8,1296767.4999999995,-2657.1662,3906240.4338499997]
["2025-08-08T12:21:14.000000000",574.15,534.0,38.5,41.35,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,991,198,0.0,1294394.2999999996,0.0,3898669.69195]
["2025-08-08T12:21:26.000000000",574.18,538.0,34.48,37.35,1.0,0.0,40,3,0.0,0.01,-0.001,0.0,1124,290,0.0,1294394.2999999996,0.0,3898873.4019399993]
["2025-08-08T12:21:37.000000000",574.15,553.0,19.58,22.14,1.0,0.0,1013,113,0.02,0.03,-0.008,0.002,5880,2305,1176.0,1286555.1999999997,-6752.004000000001,3878336.1697]
["2025-08-08T12:21:37.000000000",574.15,625.0,0.0,0.01,0.001,0.0,29,0,49.88,52.5,-0.999,0.0,0,0,0.0,1286555.1999999997,0.0,3878336.1697]
["2025-08-08T12:22:01.000000000",574.06,548.0,25.64,27.14,1.0,0.0,109,2,0.01,0.02,-0.005,0.001,2367,1286,236.7,1309408.1999999997,-1358.80002,3861428.36744]
["2025-08-08T12:22:01.000000000",574.06,650.0,0.0,0.01,0.001,0.0,1,0,74.5,76.84,-0.999,0.0,0,0,0.0,1309408.1999999997,0.0,3861428.36744]
["2025-08-08T12:22:25.000000000",574.16,582.0,0.0,0.01,0.005,0.005,2478,2625,6.9,8.84,-0.995,0.005,0,52,1239.0,1304654.0999999999,7113.8424,3897137.98552]
["2025-08-08T12:22:37.000000000",574.065,559.0,14.29,15.94,1.0,0.0,1029,60,0.03,0.04,-0.014,0.005,5588,1249,2794.0,1294491.0,-16039.376100000001,3900646.52883]
["2025-08-08T12:22:37.000000000",574.065,590.0,0.0,0.01,0.003,0.002,10407,400,15.7,16.41,-0.997,0.002,0,5,2081.4,1294491.0,11948.58891,3900646.52883]
["2025-08-08T12:23:01.000000000",574.1,553.0,19.66,22.18,1.0,0.0,1013,113,0.02,0.03,-0.008,0.002,5880,2305,1176.0,1302514.3999999997,-6751.416,3916174.925599999]
["2025-08-08T12:23:01.000000000",574.1,615.0,0.0,0.01,0.001,0.0,76,0,39.71,42.42,-0.999,0.0,0,0,0.0,1302514.3999999997,0.0,3916174.925599999]
["2025-08-08T12:23:13.000000000",574.04,610.0,0.0,0.01,0.002,0.0,1981,0,34.72,37.44,-0.998,0.0,1,1,0.0,1302514.3999999997,0.0,3915765.6406399994]
["2025-08-08T12:23:25.000000000",574.04,640.0,0.0,0.01,0.001,0.0,200,0,64.85,67.49,-0.999,0.0,0,10,0.0,1320356.4999999998,0.0,3919032.502279999]
["2025-08-08T12:23:37.000000000",574.011,584.0,0.0,0.01,0.004,0.003,5253,38,8.9,10.92,-0.996,0.003,0,0,1575.9,1317760.5999999999,9045.839349,3905958.8754360005]
["2025-08-08T12:24:01.000000000",574.03,559.0,14.17,15.94,1.0,0.0,1029,60,0.03,0.04,-0.014,0.005,5588,1249,2794.0,1320501.4999999998,-16038.398199999998,3900264.6299300008]
["2025-08-08T12:24:01.000000000",574.03,584.0,0.0,0.01,0.004,0.003,5253,38,8.92,10.92,-0.996,0.003,0,0,1575.9,1320501.4999999998,9046.13877,3900264.6299300008]
["2025-08-08T12:24:13.000000000",574.01,640.0,0.0,0.01,0.001,0.0,200,0,64.39,67.46,-0.999,0.0,0,10,0.0,1320501.4999999998,0.0,3900128.73931]
["2025-08-08T12:24:25.000000000",573.945,600.0,0.0,0.01,0.002,0.001,3079,9,25.5,26.98,-0.998,0.001,24,9,310.3,1327017.4,1753.4019750000002,3924082.6270200005]
["2025-08-08T12:24:37.000000000",574.05,605.0,0.0,0.01,0.002,0.001,292,2,29.75,32.02,-0.998,0.001,0,0,29.2,1328761.5999999996,167.62259999999998,3936420.4358999995]
["2025-08-08T12:25:01.000000000",574.09,536.0,36.61,39.59,1.0,0.0,38,18,0.0,0.01,-0.001,0.0,2092,55,0.0,1311864.0999999996,0.0,3947924.501509999]
["2025-08-08T12:25:01.000000000",574.09,576.0,0.13,0.14,0.146,0.126,4624,30852,2.03,2.06,-0.854,0.126,132,5895,59925.6,1311864.0999999996,324930.34728000005,3947924.501509999]
["2025-08-08T12:25:25.000000000",574.12,531.0,41.37,44.21,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1310866.3999999997,0.0,3942887.36872]
["2025-08-08T12:25:25.000000000",574.12,581.0,0.0,0.01,0.006,0.006,1131,4978,5.94,8.01,-0.994,0.006,6,2,682.2,1310866.3999999997,3875.310000000001,3942887.36872]
["2025-08-08T12:25:37.000000000",574.135,635.0,0.0,0.01,0.001,0.0,1400,0,59.41,62.63,-0.999,0.0,125,0,0.0,1302549.8,0.0,3937526.91565]
["2025-08-08T12:26:02.000000000",574.163,541.0,31.62,33.83,1.0,0.0,86,1,0.0,0.01,-0.002,0.0,1896,244,0.0,1303634.3999999997,0.0,3947581.9169840002]
["2025-08-08T12:26:02.000000000",574.163,569.0,5.2,5.35,0.924,0.035,7556,5529,0.11,0.12,-0.072,0.039,4423,37232,43695.7,1303634.3999999997,52801.751969000026,3947581.9169840002]
["2025-08-08T12:26:26.000000000",574.07,536.0,36.62,39.58,1.0,0.0,38,18,0.0,0.01,-0.001,0.0,2092,55,0.0,1297941.0999999996,0.0,3917587.4383099996]
["2025-08-08T12:26:26.000000000",574.07,537.5,35.05,37.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,1,0.0,1297941.0999999996,0.0,3917587.4383099996]
["2025-08-08T12:26:50.000000000",574.16,531.0,41.39,44.16,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1309980.4999999998,0.0,3939747.54744]
["2025-08-08T12:26:50.000000000",574.16,542.0,31.09,33.56,1.0,0.0,153,23,0.0,0.01,-0.002,0.0,2600,1161,0.0,1309980.4999999998,0.0,3939747.54744]
["2025-08-08T12:27:02.000000000",574.16,635.0,0.0,0.01,0.001,0.0,1400,0,59.38,62.66,-0.999,0.0,125,0,0.0,1300982.5999999999,0.0,3931459.54784]
["2025-08-08T12:27:14.000000000",574.16,542.5,29.86,33.12,1.0,0.0,42,0,0.0,0.01,-0.002,0.0,2504,1988,0.0,1300982.5999999999,0.0,3931459.54784]
["2025-08-08T12:27:26.000000000",574.15,532.0,40.65,43.55,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,111,0.0,1300254.4999999998,0.0,3933092.281049999]
["2025-08-08T12:27:38.000000000",574.115,537.5,34.87,38.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,1,0.0,1302155.4999999998,0.0,3937970.182115]
["2025-08-08T12:27:51.000000000",574.015,536.0,36.66,39.53,1.0,0.0,38,18,0.0,0.01,-0.001,0.0,2092,55,0.0,1330505.1999999997,0.0,3945640.1983700003]
["2025-08-08T12:28:04.000000000",573.99,532.0,40.33,43.63,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,111,0.0,1329141.1999999997,0.0,3934973.52126]
["2025-08-08T12:28:16.000000000",573.99,546.0,27.09,29.29,1.0,0.0,287,7,0.01,0.02,-0.004,0.001,3604,289,360.40000000000003,1329141.1999999997,-2068.65996,3934973.52126]
["2025-08-08T12:28:16.000000000",573.99,625.0,0.0,0.01,0.001,0.0,29,0,49.36,52.67,-0.999,0.0,0,0,0.0,1329141.1999999997,0.0,3934973.52126]
["2025-08-08T12:28:41.000000000",573.985,539.0,33.32,35.33,1.0,0.0,134,9,0.0,0.01,-0.001,0.0,858,246,0.0,1328573.5999999996,0.0,3896211.3279699995]
["2025-08-08T12:28:41.000000000",573.985,640.0,0.0,0.01,0.001,0.0,200,0,64.37,67.67,-0.999,0.0,0,10,0.0,1328573.5999999996,0.0,3896211.3279699995]
["2025-08-08T12:28:53.000000000",573.955,572.0,2.25,2.27,0.785,0.118,16866,73209,0.3,0.31,-0.216,0.118,2623,122420,229970.19999999998,1329476.5999999994,964631.2456700001,3891794.85821]
["2025-08-08T12:29:17.000000000",573.87,547.0,25.39,28.14,1.0,0.0,168,9,0.01,0.02,-0.005,0.001,3205,838,320.5,1344537.2999999993,-1839.25335,3915420.3214500006]
["2025-08-08T12:29:17.000000000",573.87,581.0,0.0,0.01,0.006,0.006,1131,4978,5.54,8.47,-0.994,0.006,6,2,682.2,1344537.2999999993,3873.622500000001,3915420.3214500006]
["2025-08-08T12:29:41.000000000",573.935,540.0,33.07,35.63,1.0,0.0,255,20,0.0,0.01,-0.001,0.0,6494,356,0.0,1336741.9999999995,0.0,3935086.61068]
["2025-08-08T12:29:41.000000000",573.935,584.0,0.0,0.01,0.004,0.003,5253,38,8.86,11.47,-0.996,0.003,0,0,1575.9,1336741.9999999995,9044.641665,3935086.61068]
["2025-08-08T12:29:53.000000000",573.97,573.0,1.44,1.46,0.662,0.167,9919,140442,0.48,0.49,-0.338,0.166,1400,141076,188887.30000000002,1332226.5999999994,817375.1798100002,3894140.7908399994]
["2025-08-08T12:30:05.000000000",574.0,595.0,0.0,0.01,0.002,0.001,2034,14,19.36,22.33,-0.998,0.001,0,0,203.40000000000003,1327415.2999999998,1167.5160000000003,3923373.23]
["2025-08-08T12:30:18.000000000",574.0,565.0,8.74,9.26,0.955,0.005,12562,1935,0.05,0.06,-0.03,0.014,17669,18676,31017.600000000006,1325294.9999999995,-105935.144,3906720.9159999993]
["2025-08-08T12:30:30.000000000",573.97,582.0,0.0,0.01,0.005,0.005,2478,2626,7.07,9.31,-0.995,0.005,0,52,1239.0,1325294.9999999995,7111.488300000001,3906516.7319799988]
["2025-08-08T12:30:42.000000000",573.98,572.0,2.26,2.29,0.791,0.117,16866,73246,0.29,0.3,-0.21,0.117,2623,122722,228021.30000000002,1325014.8999999997,956498.06538,3912078.3559]
["2025-08-08T12:30:54.000000000",573.975,574.0,0.79,0.8,0.502,0.204,7039,188386,0.81,0.83,-0.498,0.198,478,64382,153060.0,1330566.5999999999,769879.5552,3945736.0358999996]
["2025-08-08T12:31:06.000000000",573.97,575.0,0.34,0.35,0.284,0.179,11803,114457,1.37,1.4,-0.716,0.179,404,22944,218505.3,1337689.8999999994,1171140.4413700001,3929721.7651099996]
["2025-08-08T12:31:18.000000000",573.92,566.0,7.68,8.94,0.951,0.01,6849,2223,0.06,0.07,-0.037,0.018,4846,12989,15571.8,1334961.1999999993,-10754.112959999999,3905532.48704]
["2025-08-08T12:31:30.000000000",573.9,583.0,0.0,0.01,0.005,0.004,1942,188,7.38,10.36,-0.995,0.004,0,21,776.8,1334961.1999999993,4458.0552,3905396.386799999]
["2025-08-08T12:31:41.000000000",574.086,561.0,11.51,13.3,1.0,0.0,1989,205,0.03,0.04,-0.016,0.007,5064,4734,3544.8,1333978.499999999,-20350.200528,3901020.575910001]
["2025-08-08T12:31:53.000000000",574.04,577.0,0.04,0.05,0.057,0.062,3702,25590,2.9,3.2,-0.943,0.062,18,903,23064.0,1320513.1999999997,131115.32832,3928059.2812799993]
["2025-08-08T12:32:05.000000000",573.94,565.0,8.68,9.24,0.956,0.005,12562,1940,0.05,0.06,-0.03,0.014,17669,18676,31017.600000000006,1334096.8999999997,-105924.07064000003,3939428.3120200005]
["2025-08-08T12:32:17.000000000",573.96,569.0,5.02,5.12,0.924,0.037,7556,5603,0.11,0.12,-0.074,0.041,4423,37325,46091.5,1334096.8999999997,56379.51684,3939565.5886800005]
["2025-08-08T12:32:17.000000000",573.96,605.0,0.0,0.01,0.002,0.0,292,2,29.36,31.42,-0.998,0.001,0,0,0.0,1334096.8999999997,0.0,3939565.5886800005]
["2025-08-08T12:32:41.000000000",574.045,552.0,20.34,23.18,1.0,0.0,356,69,0.02,0.03,-0.008,0.002,2199,1410,439.79999999999995,1325791.6999999997,-2524.6499099999996,3893597.409255]
["2025-08-08T12:32:53.000000000",574.015,580.0,0.01,0.02,0.015,0.014,7788,25024,5.64,6.32,-0.985,0.014,55,1619,10980.199999999999,1319710.1999999997,62144.01193,3911550.5955500007]
["2025-08-08T12:32:53.000000000",574.015,615.0,0.0,0.01,0.001,0.0,76,0,39.36,42.67,-0.999,0.0,0,0,0.0,1319710.1999999997,0.0,3911550.5955500007]
["2025-08-08T12:33:16.000000000",573.98,572.0,2.26,2.29,0.794,0.116,16866,73283,0.29,0.3,-0.206,0.117,2623,123888,226334.7,1330776.0999999999,946817.3187000001,3938297.7623]
["2025-08-08T12:33:16.000000000",573.98,630.0,0.0,0.01,0.001,0.0,89,0,54.36,57.67,-0.999,0.0,0,0,0.0,1330776.0999999999,0.0,3938297.7623]
["2025-08-08T12:33:40.000000000",573.94,565.0,8.68,9.14,0.955,0.005,12562,1940,0.05,0.06,-0.03,0.014,17669,18679,31017.600000000006,1329220.2999999998,-105924.07064000003,3936843.286260001]
["2025-08-08T12:33:40.000000000",573.94,585.0,0.0,0.01,0.004,0.003,7537,391,9.78,12.41,-0.996,0.003,26,36,2268.9,1329220.2999999998,12932.590020000003,3936843.286260001]
["2025-08-08T12:33:52.000000000",573.86,580.0,0.01,0.02,0.015,0.013,7788,25025,5.65,6.35,-0.985,0.013,55,1619,10195.9,1346912.2999999993,57689.57194,3921084.9545]
["2025-08-08T12:34:04.000000000",573.94,577.0,0.04,0.05,0.056,0.058,3702,25621,2.88,3.48,-0.944,0.058,18,904,21576.000000000004,1333036.3999999997,122634.90768000002,3904227.99788]
["2025-08-08T12:34:16.000000000",573.95,583.0,0.0,0.01,0.005,0.004,1942,188,7.39,10.5,-0.995,0.004,0,21,776.8,1333036.3999999997,4458.4436,3904296.0228999997]
["2025-08-08T12:34:28.000000000",573.97,569.0,5.02,5.34,0.922,0.037,7556,5604,0.11,0.12,-0.075,0.041,4423,37339,46091.5,1333517.7999999996,56380.49912999999,3907195.1645199996]
["2025-08-08T12:34:40.000000000",573.91,590.0,0.0,0.01,0.003,0.002,10407,400,15.7,17.37,-0.997,0.002,0,5,2081.4,1334009.4999999993,11945.36274,3903059.1801099996]
["2025-08-08T12:34:52.000000000",573.92,568.0,5.81,6.04,0.936,0.026,4814,3617,0.09,0.1,-0.058,0.031,5634,23799,29981.8,1343101.3999999994,-28403.300800000005,3941510.3839999996]
["2025-08-08T12:35:04.000000000",573.925,578.0,0.02,0.03,0.03,0.031,2914,16942,3.52,4.21,-0.97,0.031,60,386,9219.4,1340816.9999999993,50777.440449999995,3937541.0217]
["2025-08-08T12:35:16.000000000",573.88,571.0,3.07,3.12,0.855,0.082,5950,35884,0.2,0.21,-0.145,0.083,4083,79503,82678.9,1340816.9999999993,85514.43268000001,3937232.28912]
["2025-08-08T12:35:28.000000000",573.92,541.0,30.92,33.83,1.0,0.0,86,1,0.0,0.01,-0.002,0.0,1896,244,0.0,1340845.9999999995,0.0,3910608.235519999]
["2025-08-08T12:35:40.000000000",573.875,595.0,0.0,0.01,0.002,0.001,2034,14,19.36,22.7,-0.998,0.001,0,0,203.40000000000003,1337018.3999999994,1167.2617500000001,3916562.5882499996]
["2025-08-08T12:35:52.000000000",573.88,556.0,17.13,18.16,1.0,0.0,1989,435,0.02,0.03,-0.009,0.003,3859,1585,1157.7,1345952.1999999993,-6643.808760000001,3925095.8748800005]
["2025-08-08T12:36:04.000000000",573.875,579.0,0.01,0.02,0.018,0.018,2296,4080,3.84,5.47,-0.982,0.018,38,420,4201.199999999999,1344102.2999999993,23324.5755,3917329.859124999]
["2025-08-08T12:36:17.000000000",573.915,559.0,14.14,15.75,1.0,0.0,1029,60,0.03,0.04,-0.014,0.005,5588,1270,2794.0,1344102.2999999993,-16035.1851,3917602.9032449992]
["2025-08-08T12:36:29.000000000",573.97,542.0,29.94,33.63,1.0,0.0,153,27,0.0,0.01,-0.002,0.0,2600,1192,0.0,1329384.0999999996,0.0,3913833.12757]
["2025-08-08T12:36:41.000000000",573.98,562.0,11.35,12.73,1.0,0.0,2918,256,0.04,0.05,-0.021,0.008,5439,4803,4351.2,1337745.7999999996,-24975.017760000002,3928342.0792]
["2025-08-08T12:36:53.000000000",573.98,535.0,37.01,40.63,1.0,0.0,144,27,0.0,0.01,-0.001,0.0,7154,238,0.0,1333195.8999999997,0.0,3952783.8695399994]
["2025-08-08T12:37:05.000000000",574.01,550.0,23.23,25.06,1.0,0.0,680,204,0.01,0.02,-0.005,0.002,24801,3686,4960.200000000001,1337110.7999999998,-28472.04402,3972293.85052]
["2025-08-08T12:37:17.000000000",574.035,550.0,23.24,25.04,1.0,0.0,680,204,0.01,0.02,-0.005,0.002,24801,3686,4960.200000000001,1337110.7999999998,-28473.28407,3972466.856819999]
["2025-08-08T12:37:30.000000000",574.01,545.0,28.4,30.65,1.0,0.0,1516,376,0.01,0.02,-0.004,0.001,36839,964,3683.8999999999996,1331135.6999999997,-21145.95439,3976413.52029]
["2025-08-08T12:37:42.000000000",574.02,554.0,19.04,20.96,1.0,0.0,1259,223,0.02,0.03,-0.009,0.003,3200,4112,960.0,1333811.5999999996,-5510.592,3934421.47908]
["2025-08-08T12:37:54.000000000",573.925,539.0,34.1,35.33,1.0,0.0,134,9,0.0,0.01,-0.001,0.0,858,291,0.0,1335842.7999999996,0.0,3922722.2781999996]
["2025-08-08T12:38:07.000000000",573.9,553.0,19.04,22.26,1.0,0.0,1013,113,0.02,0.03,-0.008,0.003,5880,2306,1764.0,1352318.0999999992,-10123.596,3960973.436699999]
["2025-08-08T12:38:19.000000000",573.89,542.0,29.94,33.63,1.0,0.0,153,27,0.0,0.01,-0.002,0.0,2600,1192,0.0,1352318.0999999992,0.0,3960904.4181699986]
["2025-08-08T12:38:31.000000000",574.0,547.0,25.35,28.27,1.0,0.0,168,9,0.01,0.02,-0.005,0.001,3205,838,320.5,1342570.9999999995,-1839.67,3928250.508]
["2025-08-08T12:38:43.000000000",573.966,544.0,27.98,31.64,1.0,0.0,107,14,0.01,0.02,-0.004,0.001,7352,665,735.2,1340552.5999999996,-4219.798032000001,3940902.212940001]
["2025-08-08T12:38:55.000000000",574.015,541.0,30.98,33.83,1.0,0.0,86,1,0.0,0.01,-0.002,0.0,1896,244,0.0,1334839.6999999995,0.0,3953423.2677549995]
["2025-08-08T12:38:55.000000000",574.015,582.0,0.0,0.01,0.005,0.005,2478,2626,6.4,9.35,-0.995,0.005,0,52,1239.0,1334839.6999999995,7112.0458499999995,3953423.2677549995]
["2025-08-08T12:39:19.000000000",574.03,536.0,36.01,39.63,1.0,0.0,38,18,0.0,0.01,-0.001,0.0,2092,55,0.0,1331251.9999999998,0.0,3967186.7694200007]
["2025-08-08T12:39:19.000000000",574.03,552.5,19.48,23.0,1.0,0.0,591,35,0.02,0.03,-0.008,0.002,983,379,196.6,1331251.9999999998,-1128.54298,3967186.7694200007]
["2025-08-08T12:39:31.000000000",574.01,570.0,4.1,4.33,0.901,0.053,13489,18693,0.14,0.15,-0.098,0.055,10660,95285,130121.70000000001,1330256.2,73827.44417000005,3960783.801999999]
["2025-08-08T12:39:56.000000000",574.03,545.0,28.45,30.65,1.0,0.0,1516,376,0.01,0.02,-0.004,0.001,36839,964,3683.8999999999996,1331845.0999999999,-21146.69117,3957719.29263]
["2025-08-08T12:39:56.000000000",574.03,574.0,0.81,0.82,0.503,0.203,7039,191302,0.77,0.78,-0.498,0.203,478,69033,152595.10000000003,1331845.0999999999,764540.7984900001,3957719.29263]
["2025-08-08T12:40:21.000000000",574.045,540.0,33.4,35.63,1.0,0.0,255,20,0.0,0.01,-0.001,0.0,6494,356,0.0,1327460.0999999996,0.0,3959258.9725349993]
["2025-08-08T12:40:21.000000000",574.045,557.0,16.1,18.25,1.0,0.0,1387,127,0.02,0.03,-0.01,0.004,5412,3391,2164.8,1327460.0999999996,-12426.926159999999,3959258.9725349993]
["2025-08-08T12:40:33.000000000",573.88,561.0,11.8,13.3,1.0,0.0,1989,206,0.03,0.04,-0.016,0.006,5064,4741,3038.4,1327460.0999999996,-17436.769920000002,3958120.9472400006]
["2025-08-08T12:40:46.000000000",574.09,551.0,21.0,24.28,1.0,0.0,400,31,0.01,0.02,-0.005,0.002,2346,3840,469.20000000000005,1346712.4999999993,-2693.6302800000008,3967699.6056499993]
["2025-08-08T12:40:58.000000000",574.065,566.0,7.96,8.26,0.952,0.01,6849,2234,0.06,0.07,-0.036,0.017,4846,13046,15087.2,1325934.8999999994,-7974.910980000006,4001805.3928050008]
["2025-08-08T12:41:10.000000000",574.065,546.0,26.83,29.37,1.0,0.0,287,7,0.01,0.02,-0.004,0.001,3604,289,360.40000000000003,1334085.2999999996,-2068.9302600000005,4005551.740995001]
["2025-08-08T12:41:22.000000000",574.09,562.0,11.41,13.17,1.0,0.0,2918,261,0.04,0.05,-0.02,0.008,5439,4886,4351.2,1325682.2999999996,-24979.804079999998,4014009.1495899996]
["2025-08-08T12:41:34.000000000",574.125,554.0,19.66,21.32,1.0,0.0,1259,223,0.02,0.03,-0.009,0.003,3200,4112,960.0,1325682.2999999996,-5511.6,4014253.867874999]
["2025-08-08T12:41:46.000000000",574.12,556.0,17.82,18.31,1.0,0.0,1989,435,0.02,0.03,-0.009,0.003,3859,1585,1157.7,1319747.4,-6646.587240000001,4020271.8552799993]
["2025-08-08T12:41:58.000000000",574.11,559.0,13.98,15.76,1.0,0.0,1029,60,0.03,0.04,-0.014,0.005,5588,1270,2794.0,1321521.7999999998,-16040.6334,4021856.4153600005]
["2025-08-08T12:41:58.000000000",574.11,625.0,0.0,0.01,0.001,0.0,29,0,49.39,52.82,-0.999,0.0,0,0,0.0,1321521.7999999998,0.0,4021856.4153600005]
["2025-08-08T12:42:22.000000000",574.16,564.0,9.18,10.42,0.955,0.003,2237,597,0.05,0.06,-0.027,0.012,5986,7199,7854.300000000001,1311951.9999999998,-37389.873360000005,3991993.23664]
["2025-08-08T12:42:22.000000000",574.16,595.0,0.0,0.01,0.002,0.001,2034,14,19.4,22.17,-0.998,0.001,0,0,203.40000000000003,1311951.9999999998,1167.8414400000001,3991993.23664]
["2025-08-08T12:42:46.000000000",574.16,562.0,11.52,13.03,1.0,0.0,2918,261,0.04,0.05,-0.02,0.008,5439,4886,4351.2,1310310.4,-24982.849919999997,3996697.903680001]
["2025-08-08T12:42:58.000000000",574.185,552.5,19.7,21.9,1.0,0.0,591,35,0.02,0.03,-0.008,0.002,983,379,196.6,1311332.6999999997,-1128.8477099999998,3997703.9214449995]
["2025-08-08T12:42:58.000000000",574.185,655.0,0.0,0.01,0.001,0.0,5,0,79.41,82.81,-0.999,0.0,0,10,0.0,1311332.6999999997,0.0,3997703.9214449995]
["2025-08-08T12:43:22.000000000",574.14,557.0,16.21,18.19,1.0,0.0,1387,128,0.02,0.03,-0.01,0.003,5412,3392,1623.6000000000001,1311226.4,-9321.73704,3989821.7259600004]
["2025-08-08T12:43:22.000000000",574.14,625.0,0.0,0.01,0.001,0.0,29,0,49.42,52.8,-0.999,0.0,0,0,0.0,1311226.4,0.0,3989821.7259600004]
["2025-08-08T12:43:47.000000000",574.12,539.0,34.4,35.33,1.0,0.0,134,9,0.0,0.01,-0.001,0.0,858,291,0.0,1310182.1999999997,0.0,3995219.55496]
["2025-08-08T12:43:59.000000000",574.11,547.0,25.42,28.25,1.0,0.0,168,9,0.01,0.02,-0.004,0.001,3205,838,320.5,1316176.3999999997,-1840.0225500000001,4013563.9705200004]
["2025-08-08T12:44:11.000000000",574.08,534.0,38.22,41.56,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,991,198,0.0,1324473.6999999997,0.0,4015249.2806399995]
["2025-08-08T12:44:23.000000000",574.06,551.0,21.26,24.28,1.0,0.0,400,31,0.01,0.02,-0.005,0.002,2346,3854,469.20000000000005,1330080.2999999996,-2693.48952,4024790.3438199996]
["2025-08-08T12:44:23.000000000",574.06,655.0,0.0,0.01,0.001,0.0,5,0,79.46,82.76,-0.999,0.0,0,10,0.0,1330080.2999999996,0.0,4024790.3438199996]
["2025-08-08T12:44:47.000000000",574.01,544.0,28.26,31.54,1.0,0.0,107,14,0.01,0.02,-0.004,0.001,7352,665,735.2,1332154.7,-4220.12152,3973878.6921299994]
["2025-08-08T12:44:59.000000000",574.02,541.0,31.24,33.83,1.0,0.0,86,1,0.0,0.01,-0.002,0.0,1896,246,0.0,1334703.5999999999,0.0,4002579.4658399993]
["2025-08-08T12:45:11.000000000",574.03,539.0,34.1,35.33,1.0,0.0,134,9,0.0,0.01,-0.001,0.0,858,291,0.0,1341427.6999999995,0.0,4015107.36785]
["2025-08-08T12:45:27.000000000",574.095,545.0,28.52,30.54,1.0,0.0,1516,376,0.01,0.02,-0.004,0.001,36839,965,3683.8999999999996,1331775.6999999997,-21149.085705,3997515.914295]
["2025-08-08T12:45:39.000000000",574.11,534.0,38.25,41.53,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,991,198,0.0,1316141.4999999998,0.0,4000489.7634900007]
["2025-08-08T12:45:39.000000000",574.11,583.0,0.0,0.01,0.005,0.004,1942,188,7.88,9.85,-0.995,0.004,0,21,776.8,1316141.4999999998,4459.68648,4000489.7634900007]
["2025-08-08T12:45:51.000000000",574.14,655.0,0.0,0.01,0.001,0.0,5,0,79.48,82.76,-0.999,0.0,0,10,0.0,1316141.4999999998,0.0,4000698.8082600003]
["2025-08-08T12:46:04.000000000",574.09,546.0,27.03,29.13,1.0,0.0,287,7,0.01,0.02,-0.004,0.001,3604,291,360.40000000000003,1320160.5999999996,-2069.0203600000004,4024719.946719999]
["2025-08-08T12:46:16.000000000",574.135,571.0,3.29,3.32,0.872,0.075,5950,36110,0.17,0.18,-0.128,0.076,4083,82419,75655.8,1318966.2999999998,78049.06017,4016861.464085]
["2025-08-08T12:46:28.000000000",574.12,541.0,31.27,33.83,1.0,0.0,86,1,0.0,0.01,-0.002,0.0,1896,246,0.0,1316160.9,0.0,4005308.5657199994]
["2025-08-08T12:46:40.000000000",574.075,576.0,0.12,0.13,0.145,0.125,4624,32938,2.04,2.06,-0.855,0.125,132,7901,59450.0,1327794.1999999997,322343.11250000005,4017451.47975]
["2025-08-08T12:47:04.000000000",574.035,533.0,39.29,42.5,1.0,0.0,40,27,0.0,0.01,-0.001,0.0,1074,19,0.0,1340834.0999999999,0.0,3994311.758744999]
["2025-08-08T12:47:04.000000000",574.035,550.0,23.12,25.08,1.0,0.0,680,205,0.01,0.02,-0.005,0.002,24801,3923,4960.200000000001,1340834.0999999999,-28473.28407,3994311.758744999]
["2025-08-08T12:47:16.000000000",574.0,562.0,11.35,13.02,1.0,0.0,2918,264,0.04,0.05,-0.02,0.008,5439,4892,4351.2,1333862.1999999997,-24975.888,4011815.7239999995]
["2025-08-08T12:47:29.000000000",573.91,543.0,29.32,32.48,1.0,0.0,88,26,0.01,0.02,-0.004,0.001,4628,834,462.8,1340103.5999999996,-2656.05548,3975649.0386399995]
["2025-08-08T12:47:41.000000000",573.95,565.0,8.8,9.17,0.955,0.005,12562,1968,0.05,0.06,-0.03,0.014,17669,18867,31017.600000000006,1342756.3999999997,-105925.91620000004,3985321.6923]
["2025-08-08T12:47:53.000000000",573.94,574.0,0.74,0.75,0.492,0.203,7039,194188,0.8,0.81,-0.509,0.203,478,73989,152595.10000000003,1342756.3999999997,764420.9290200002,3985252.2555600004]
["2025-08-08T12:48:05.000000000",573.98,551.0,21.35,24.19,1.0,0.0,400,31,0.01,0.02,-0.005,0.002,2346,3864,469.20000000000005,1348977.0999999994,-2693.1141600000005,3988935.4258599994]
["2025-08-08T12:48:17.000000000",573.89,551.0,21.36,24.18,1.0,0.0,400,31,0.01,0.02,-0.005,0.002,2346,3864,469.20000000000005,1343012.3999999997,-2692.6918800000003,3981777.3713599993]
["2025-08-08T12:48:30.000000000",573.96,544.0,28.35,31.45,1.0,0.0,107,14,0.01,0.02,-0.004,0.001,7352,665,735.2,1342875.6999999995,-4219.753920000001,3971706.2007600004]
["2025-08-08T12:48:42.000000000",573.98,553.0,19.38,22.21,1.0,0.0,1013,114,0.02,0.03,-0.008,0.003,5880,2309,1764.0,1333012.8999999994,-10125.007200000002,3936401.3323800005]
["2025-08-08T12:48:42.000000000",573.98,578.0,0.02,0.03,0.03,0.032,2914,16960,3.13,4.21,-0.97,0.032,60,399,9516.800000000001,1333012.8999999994,52420.44544000001,3936401.3323800005]
["2025-08-08T12:49:06.000000000",574.0,556.0,17.68,18.22,1.0,0.0,1989,435,0.02,0.03,-0.009,0.003,3859,1592,1157.7,1337991.1999999997,-6645.198,3987712.315999999]
["2025-08-08T12:49:06.000000000",574.0,570.0,4.04,4.15,0.904,0.053,13489,18747,0.13,0.14,-0.095,0.055,10660,97266,130121.70000000001,1337991.1999999997,73826.15800000004,3987712.315999999]
["2025-08-08T12:49:30.000000000",573.92,545.0,27.95,30.41,1.0,0.0,1516,677,0.01,0.02,-0.004,0.001,36839,965,3683.8999999999996,1342943.6999999997,-21142.63888,3984647.93296]
["2025-08-08T12:49:42.000000000",573.94,543.0,29.36,32.44,1.0,0.0,88,26,0.01,0.02,-0.004,0.001,4628,834,462.8,1345777.6999999995,-2656.1943200000005,3996122.10522]
["2025-08-08T12:49:42.000000000",573.94,579.0,0.01,0.02,0.018,0.018,2296,4225,5.0,5.17,-0.982,0.018,38,423,4201.199999999999,1345777.6999999995,23327.217360000002,3996122.10522]
["2025-08-08T12:50:07.000000000",573.91,546.0,27.04,28.87,1.0,0.0,287,9,0.01,0.02,-0.004,0.001,3604,291,360.40000000000003,1351330.799999999,-2068.3716400000003,3990820.9233999997]
["2025-08-08T12:50:07.000000000",573.91,571.0,3.07,3.1,0.862,0.081,5950,36319,0.18,0.19,-0.137,0.083,4083,83142,82083.9,1351330.799999999,82104.13850999999,3990820.9233999997]
["2025-08-08T12:50:19.000000000",573.89,600.0,0.0,0.01,0.002,0.001,3079,10,25.5,27.06,-0.998,0.001,24,9,310.3,1353086.4999999995,1753.2339499999998,4006481.614189999]
["2025-08-08T12:50:43.000000000",573.86,533.0,39.38,42.4,1.0,0.0,40,27,0.0,0.01,-0.001,0.0,1074,19,0.0,1366147.1999999995,0.0,4015461.3962399997]
["2025-08-08T12:50:43.000000000",573.86,580.0,0.01,0.02,0.015,0.013,7788,25151,5.81,6.35,-0.985,0.013,55,1773,10195.9,1366147.1999999995,57689.57194,4015461.3962399997]
["2025-08-08T12:51:08.000000000",573.74,536.0,36.39,39.38,1.0,0.0,38,18,0.0,0.01,-0.001,0.0,2092,55,0.0,1360619.8999999994,0.0,4008755.2306600004]
["2025-08-08T12:51:08.000000000",573.74,572.0,2.04,2.06,0.787,0.124,16866,73764,0.3,0.31,-0.214,0.125,2623,126205,241925.9,1360619.8999999994,1011795.65366,4008755.2306600004]
["2025-08-08T12:51:20.000000000",573.93,605.0,0.0,0.01,0.002,0.001,292,2,29.6,32.11,-0.998,0.001,0,0,29.2,1375655.1999999995,167.58755999999997,3990080.7374399994]
["2025-08-08T12:51:32.000000000",573.93,625.0,0.0,0.01,0.001,0.0,29,0,49.61,52.62,-0.999,0.0,0,0,0.0,1360528.799999999,0.0,4034485.7015399993]
["2025-08-08T12:51:44.000000000",573.995,581.0,0.0,0.01,0.006,0.006,1131,5037,6.17,8.06,-0.994,0.006,6,2,682.2,1343781.6999999997,3874.466250000001,4018748.503175]
["2025-08-08T12:51:56.000000000",574.075,530.0,42.4,45.37,1.0,0.0,312,68,0.0,0.01,-0.001,0.0,8622,115,0.0,1332156.5999999996,0.0,4039972.4420000003]
["2025-08-08T12:52:08.000000000",574.05,575.0,0.35,0.36,0.302,0.194,11803,119887,1.28,1.3,-0.698,0.194,404,26590,236815.80000000005,1332156.5999999996,1269457.6143,4039796.507999999]
["2025-08-08T12:52:20.000000000",574.071,562.0,11.55,12.81,1.0,0.0,2918,264,0.04,0.05,-0.02,0.008,5439,4904,4351.2,1331756.2999999996,-24978.977352,4024318.6540110004]
["2025-08-08T12:52:32.000000000",574.02,569.0,5.04,5.16,0.927,0.035,7556,5888,0.1,0.11,-0.069,0.039,4423,37775,43695.7,1335406.4999999998,52788.60126000003,4014135.0624599988]
["2025-08-08T12:52:32.000000000",574.02,605.0,0.0,0.01,0.002,0.001,292,2,29.62,31.32,-0.998,0.001,0,0,29.2,1335406.4999999998,167.61383999999998,4014135.0624599988]
["2025-08-08T12:52:56.000000000",573.869,549.0,23.43,26.11,1.0,0.0,190,17,0.01,0.02,-0.005,0.001,4782,327,478.2,1356706.0999999994,-2744.241558,4005738.183738999]
["2025-08-08T12:52:56.000000000",573.869,581.0,0.0,0.01,0.006,0.006,1131,5037,6.28,7.93,-0.994,0.006,6,2,682.2,1356706.0999999994,3873.615750000001,4005738.183738999]
["2025-08-08T12:53:20.000000000",573.845,552.0,20.93,22.86,1.0,0.0,356,70,0.02,0.03,-0.008,0.002,2199,1640,439.79999999999995,1361810.3999999994,-2523.77031,4016403.13026]
["2025-08-08T12:53:20.000000000",573.845,573.0,1.32,1.33,0.659,0.177,9919,142206,0.48,0.49,-0.342,0.176,1400,149782,200206.30000000002,1361810.3999999994,866083.0262350001,4016403.13026]
["2025-08-08T12:53:32.000000000",573.81,610.0,0.0,0.01,0.001,0.0,1981,0,34.65,37.58,-0.998,0.0,1,1,0.0,1364802.7999999996,0.0,4017961.0725]
["2025-08-08T12:53:56.000000000",573.79,539.0,34.1,35.33,1.0,0.0,134,9,0.0,0.01,-0.001,0.0,858,291,0.0,1367421.1999999995,0.0,3993509.5452]
["2025-08-08T12:53:56.000000000",573.79,582.0,0.0,0.01,0.005,0.005,2478,2729,7.19,8.68,-0.995,0.005,0,52,1239.0,1367421.1999999995,7109.258099999999,3993509.5452]
["2025-08-08T12:54:20.000000000",573.72,542.0,30.48,33.3,1.0,0.0,153,27,0.0,0.01,-0.002,0.0,2600,1276,0.0,1374140.9999999998,0.0,3995666.0553599996]
["2025-08-08T12:54:32.000000000",573.625,542.0,30.5,33.28,1.0,0.0,153,27,0.0,0.01,-0.002,0.0,2600,1280,0.0,1382257.9999999998,0.0,4005189.7145000002]
["2025-08-08T12:54:45.000000000",573.68,544.0,28.53,31.27,1.0,0.0,107,14,0.01,0.02,-0.004,0.001,7352,665,735.2,1392079.6999999997,-4217.69536,4033900.33528]
["2025-08-08T12:54:57.000000000",573.71,535.0,37.84,40.25,1.0,0.0,144,36,0.0,0.01,-0.001,0.0,7154,238,0.0,1389638.2999999996,0.0,4021031.8433300015]
["2025-08-08T12:54:57.000000000",573.71,583.0,0.0,0.01,0.005,0.004,1942,188,8.28,10.26,-0.995,0.004,0,21,776.8,1389638.2999999996,4456.57928,4021031.8433300015]
["2025-08-08T12:55:22.000000000",573.72,532.0,40.53,43.24,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,112,0.0,1393914.4999999995,0.0,4035957.8372400003]
["2025-08-08T12:55:22.000000000",573.72,545.0,28.22,29.72,1.0,0.0,1516,677,0.01,0.02,-0.004,0.001,36839,965,3683.8999999999996,1393914.4999999995,-21135.271080000002,4035957.8372400003]
["2025-08-08T12:55:46.000000000",573.83,534.0,38.53,41.24,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,991,198,0.0,1369758.5999999994,0.0,4040043.229040001]
["2025-08-08T12:55:46.000000000",573.83,538.0,34.53,37.25,1.0,0.0,40,3,0.0,0.01,-0.001,0.0,1124,295,0.0,1369758.5999999994,0.0,4040043.229040001]
["2025-08-08T12:55:58.000000000",573.71,584.0,0.0,0.01,0.004,0.003,5253,38,9.07,11.14,-0.996,0.003,0,0,1575.9,1380705.4999999995,9041.095890000002,4034175.5394300013]
["2025-08-08T12:56:10.000000000",573.73,615.0,0.0,0.01,0.001,0.0,76,0,39.75,42.48,-0.999,0.0,0,0,0.0,1380705.4999999995,0.0,4034316.174090001]
["2025-08-08T12:56:22.000000000",573.651,546.0,27.18,28.47,1.0,0.0,287,9,0.01,0.02,-0.004,0.001,3604,291,360.40000000000003,1388625.5999999999,-2067.438204,4048848.262133999]
["2025-08-08T12:56:22.000000000",573.651,650.0,0.0,0.01,0.001,0.0,1,0,74.42,76.53,-0.999,0.0,0,0,0.0,1388625.5999999999,0.0,4048848.262133999]
["2025-08-08T12:56:47.000000000",573.75,539.0,33.98,35.33,1.0,0.0,134,9,0.0,0.01,-0.001,0.0,858,291,0.0,1380922.5999999996,0.0,3985490.1149999998]
["2025-08-08T12:56:59.000000000",573.71,553.0,19.61,21.69,1.0,0.0,1013,114,0.02,0.03,-0.008,0.003,5880,2319,1764.0,1390637.2999999996,-10120.244400000001,4025911.820590001]
["2025-08-08T12:57:11.000000000",573.77,579.0,0.01,0.02,0.017,0.017,2296,4311,4.31,5.91,-0.983,0.017,38,426,3967.8000000000006,1390637.2999999996,22024.735220000002,4026332.86033]
["2025-08-08T12:57:23.000000000",573.73,547.0,25.78,27.6,1.0,0.0,168,9,0.01,0.02,-0.005,0.001,3205,838,320.5,1386980.2999999996,-1838.80465,4052460.959070001]
["2025-08-08T12:57:23.000000000",573.73,590.0,0.0,0.01,0.003,0.002,10407,400,15.77,17.03,-0.997,0.002,0,5,2081.4,1386980.2999999996,11941.61622,4052460.959070001]
["2025-08-08T12:57:47.000000000",573.82,540.0,33.14,35.63,1.0,0.0,255,20,0.0,0.01,-0.001,0.0,6494,370,0.0,1373961.3999999994,0.0,4031022.3797999998]
["2025-08-08T12:57:59.000000000",573.78,547.0,25.78,27.6,1.0,0.0,168,9,0.01,0.02,-0.005,0.001,3205,838,320.5,1383453.3999999994,-1838.9649,4068489.22284]
["2025-08-08T12:58:12.000000000",573.68,533.0,39.07,42.63,1.0,0.0,40,27,0.0,0.01,-0.001,0.0,1074,19,0.0,1383453.3999999994,0.0,4067780.1550399996]
["2025-08-08T12:58:24.000000000",573.74,547.5,24.57,27.24,1.0,0.0,23,0,0.01,0.02,-0.005,0.001,3293,293,329.3,1394956.9999999998,-1889.3258200000002,4040551.3277200004]
["2025-08-08T12:58:36.000000000",573.76,534.0,38.07,41.63,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,991,198,0.0,1390293.8999999997,0.0,4014318.151360001]
["2025-08-08T12:58:48.000000000",573.75,541.0,31.07,34.63,1.0,0.0,86,1,0.0,0.01,-0.002,0.0,1896,246,0.0,1381994.6999999993,0.0,4058346.611249999]
["2025-08-08T12:59:00.000000000",573.735,537.0,35.07,38.63,1.0,0.0,48,32,0.0,0.01,-0.001,0.0,1746,47,0.0,1389102.6999999995,0.0,4045830.6226350004]
["2025-08-08T12:59:13.000000000",573.71,534.0,38.07,41.63,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,991,198,0.0,1396138.1999999995,0.0,4069638.275660001]
["2025-08-08T12:59:13.000000000",573.71,551.0,21.07,23.74,1.0,0.0,400,31,0.01,0.02,-0.005,0.002,2346,4220,469.20000000000005,1396138.1999999995,-2691.8473200000003,4069638.275660001]
["2025-08-08T12:59:26.000000000",573.63,630.0,0.0,0.01,0.001,0.0,89,0,54.36,57.93,-0.999,0.0,0,0,0.0,1396138.1999999995,0.0,4069070.7919799997]
["2025-08-08T12:59:38.000000000",573.65,544.0,28.07,31.64,1.0,0.0,107,14,0.01,0.02,-0.004,0.001,7352,665,735.2,1403090.9999999995,-4217.4748,4046820.8088000007]
["2025-08-08T12:59:50.000000000",573.63,645.0,0.0,0.01,0.001,0.0,1,0,69.37,72.93,-0.999,0.0,0,0,0.0,1400394.7999999996,0.0,4037030.1147000007]
["2025-08-08T13:00:05.000000000",573.645,537.5,34.57,38.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,1,0.0,1400338.5999999994,0.0,4053069.2435699995]
["2025-08-08T13:00:17.000000000",573.675,552.0,20.28,22.61,1.0,0.0,356,70,0.02,0.03,-0.008,0.002,2199,1655,439.79999999999995,1399885.5999999994,-2523.0226499999994,4063298.7203999995]
["2025-08-08T13:00:29.000000000",573.57,582.0,0.0,0.01,0.005,0.004,2478,2729,7.71,8.93,-0.995,0.004,0,52,991.2,1416924.6,5685.22584,4068852.8115600003]
["2025-08-08T13:00:42.000000000",573.61,545.0,28.29,29.55,1.0,0.0,1516,677,0.01,0.02,-0.004,0.001,36839,990,3683.8999999999996,1416924.6,-21131.21879,4069136.5678800005]
["2025-08-08T13:00:54.000000000",573.6,585.0,0.0,0.01,0.004,0.003,7537,391,10.34,12.27,-0.996,0.003,26,39,2268.9,1410807.0999999999,12924.928800000002,4069506.7272000005]
["2025-08-08T13:01:07.000000000",573.555,576.0,0.06,0.07,0.083,0.088,4624,33829,2.43,2.55,-0.918,0.087,132,8499,41839.6,1415192.5999999996,226799.70653999998,4073722.5661199996]
["2025-08-08T13:01:07.000000000",573.555,620.0,0.0,0.01,0.001,0.0,150,0,44.42,47.87,-0.999,0.0,0,0,0.0,1415192.5999999996,0.0,4073722.5661199996]
["2025-08-08T13:01:31.000000000",573.43,568.0,5.43,5.59,0.937,0.028,4814,3790,0.08,0.09,-0.058,0.033,5634,24670,32071.4,1433049.5999999996,-29319.475899999998,4030607.35792]
["2025-08-08T13:01:43.000000000",573.295,546.0,26.45,28.29,1.0,0.0,287,9,0.01,0.02,-0.004,0.001,3604,291,360.40000000000003,1433049.5999999996,-2066.15518,4029658.4504799997]
["2025-08-08T13:01:55.000000000",573.361,573.0,0.98,0.99,0.557,0.202,9919,144021,0.6,0.62,-0.443,0.202,1400,158239,228643.80000000002,1447189.4,986661.396518,3976631.2196500003]
["2025-08-08T13:01:55.000000000",573.361,580.0,0.01,0.02,0.014,0.012,7788,25272,5.48,6.9,-0.986,0.012,55,1779,9411.6,1447189.4,53205.607356,3976631.2196500003]
["2025-08-08T13:02:07.000000000",573.28,580.0,0.01,0.02,0.014,0.012,7788,25282,5.5,6.9,-0.986,0.012,55,1779,9411.6,1450813.4999999995,53198.090879999996,4027435.893280001]
["2025-08-08T13:02:20.000000000",573.275,572.0,1.63,1.67,0.72,0.157,16866,74256,0.37,0.38,-0.281,0.157,2623,130996,305977.3,1457984.0999999999,1281929.464525,3999252.964525]
["2025-08-08T13:02:44.000000000",573.46,547.0,25.34,27.27,1.0,0.0,168,9,0.01,0.02,-0.005,0.001,3205,838,320.5,1451316.6999999997,-1837.9393000000002,4018729.1159800002]
["2025-08-08T13:02:44.000000000",573.46,565.0,8.3,8.64,0.954,0.007,12562,1991,0.05,0.06,-0.031,0.016,17669,19865,37063.8,1451316.6999999997,-111692.8042,4018729.1159800002]
["2025-08-08T13:02:55.000000000",573.355,581.0,0.0,0.01,0.005,0.005,1131,5124,6.59,8.52,-0.995,0.005,6,2,568.5,1438315.4999999995,3225.1218750000003,4058068.511445]
["2025-08-08T13:03:08.000000000",573.35,568.0,5.38,5.52,0.933,0.031,4814,3796,0.09,0.1,-0.063,0.035,5634,24729,34642.4,1450601.2999999996,-27495.572600000014,4025080.40475]
["2025-08-08T13:03:20.000000000",573.37,573.0,0.98,1.0,0.58,0.2,9919,144269,0.6,0.61,-0.42,0.201,1400,161278,226520.00000000003,1436296.3999999997,976105.088,4014995.9032400004]
["2025-08-08T13:03:32.000000000",573.43,610.0,0.0,0.01,0.001,0.0,1981,0,34.9,37.75,-0.999,0.0,1,1,0.0,1436224.7999999998,0.0,4010854.9881399996]
["2025-08-08T13:03:44.000000000",573.49,553.0,19.28,21.29,1.0,0.0,1013,114,0.02,0.03,-0.008,0.003,5880,2319,1764.0,1436224.7999999998,-10116.3636,4011274.658020002]
["2025-08-08T13:03:57.000000000",573.49,582.0,0.0,0.01,0.005,0.004,2478,2729,7.72,9.16,-0.995,0.004,0,52,991.2,1429873.8999999997,5684.43288,4058140.8343100008]
["2025-08-08T13:04:10.000000000",573.54,556.0,16.9,17.92,1.0,0.0,1989,435,0.02,0.03,-0.01,0.003,3859,1609,1157.7,1428394.0999999999,-6639.87258,4059871.14126]
["2025-08-08T13:04:22.000000000",573.63,574.0,0.54,0.56,0.401,0.21,7039,201718,0.91,0.92,-0.599,0.21,478,86890,157857.00000000003,1417524.2999999996,790353.1503,4040374.9512300002]
["2025-08-08T13:04:34.000000000",573.71,615.0,0.0,0.01,0.001,0.0,76,0,39.92,42.69,-0.999,0.0,0,0,0.0,1402383.4999999995,0.0,4066671.621250001]
["2025-08-08T13:04:46.000000000",573.64,566.0,7.48,8.46,0.95,0.011,6849,2246,0.06,0.07,-0.037,0.019,4846,13448,16741.300000000003,1405597.3999999997,-9599.865399999999,4059277.4140000003]
["2025-08-08T13:04:58.000000000",573.63,583.0,0.0,0.01,0.005,0.004,1942,188,8.74,10.21,-0.995,0.004,0,21,776.8,1405597.3999999997,4455.95784,4059206.6505000005]
["2025-08-08T13:05:10.000000000",573.69,576.0,0.06,0.07,0.084,0.091,4624,34319,2.32,2.46,-0.916,0.091,132,8781,43279.6,1403856.7999999998,234508.40868000002,4066914.7997400006]
["2025-08-08T13:05:21.000000000",573.62,575.0,0.2,0.21,0.217,0.168,11803,124091,1.57,1.59,-0.784,0.168,404,28506,205077.60000000003,1405234.7999999996,1098500.6558400001,4055913.2898399998]
["2025-08-08T13:05:33.000000000",573.59,579.0,0.01,0.02,0.017,0.017,2296,4378,4.64,5.78,-0.983,0.017,38,427,3967.8000000000006,1408038.1999999997,22017.825740000004,4032418.0026000002]
["2025-08-08T13:05:45.000000000",573.53,567.0,6.54,6.67,0.946,0.018,4301,2504,0.07,0.08,-0.046,0.025,4841,14492,19844.3,1422011.4999999998,-25009.922710000006,4062768.9463499994]
["2025-08-08T13:05:45.000000000",573.53,595.0,0.0,0.01,0.002,0.001,2034,14,20.13,22.3,-0.998,0.001,0,0,203.40000000000003,1422011.4999999998,1166.5600200000001,4062768.9463499994]
["2025-08-08T13:06:09.000000000",573.55,564.0,9.5,10.36,0.953,0.004,2237,605,0.05,0.06,-0.028,0.013,5986,7861,8676.599999999999,1423698.6999999997,-39500.388499999994,4014722.098349999]
["2025-08-08T13:06:09.000000000",573.55,579.0,0.01,0.02,0.017,0.016,2296,4378,4.67,5.79,-0.983,0.016,38,427,3734.4,1423698.6999999997,20721.2144,4014722.098349999]
["2025-08-08T13:06:33.000000000",573.58,567.0,6.56,6.7,0.945,0.018,4301,2506,0.07,0.08,-0.046,0.025,4841,14492,19844.3,1410888.5999999994,-25012.103060000012,4038292.284320001]
["2025-08-08T13:06:33.000000000",573.58,571.0,2.77,2.81,0.849,0.093,5950,36756,0.19,0.2,-0.151,0.094,4083,85583,93715.20000000001,1410888.5999999994,97249.34184000001,4038292.284320001]
["2025-08-08T13:06:45.000000000",573.678,600.0,0.0,0.01,0.002,0.001,3079,10,25.64,27.2,-0.998,0.001,24,9,310.3,1410888.5999999994,1752.58629,4038982.253712]
["2025-08-08T13:07:10.000000000",573.54,552.5,19.91,22.12,1.0,0.0,591,35,0.02,0.03,-0.008,0.003,983,379,294.9,1414910.5999999996,-1691.3694599999997,4037229.502679999]
["2025-08-08T13:07:10.000000000",573.54,580.0,0.01,0.02,0.014,0.012,7788,25438,5.84,6.7,-0.986,0.012,55,1779,9411.6,1414910.5999999996,53222.21784,4037229.502679999]
["2025-08-08T13:07:22.000000000",573.49,559.0,13.74,15.4,1.0,0.0,1029,60,0.03,0.04,-0.015,0.005,5588,1309,2794.0,1414290.3999999997,-16023.3106,4021295.8222800004]
["2025-08-08T13:07:46.000000000",573.46,540.0,33.02,35.52,1.0,0.0,255,23,0.0,0.01,-0.001,0.0,6494,370,0.0,1428822.9999999998,0.0,4021166.8944399995]
["2025-08-08T13:07:46.000000000",573.46,562.0,10.99,12.36,1.0,0.0,2918,267,0.04,0.05,-0.021,0.009,5439,5236,4895.099999999999,1428822.9999999998,-28071.44046,4021166.8944399995]
["2025-08-08T13:08:11.000000000",573.45,533.0,38.92,42.52,1.0,0.0,40,27,0.0,0.01,-0.001,0.0,1074,19,0.0,1431558.5999999996,0.0,4036141.8075]
["2025-08-08T13:08:11.000000000",573.45,581.0,0.0,0.01,0.005,0.005,1131,5138,6.81,8.15,-0.995,0.005,6,2,568.5,1431558.5999999996,3225.65625,4036141.8075]
["2025-08-08T13:08:23.000000000",573.4,548.0,25.07,25.96,1.0,0.0,109,2,0.01,0.02,-0.005,0.001,2367,2343,236.7,1433591.5999999999,-1357.2378,4009624.5012000008]
["2025-08-08T13:08:36.000000000",573.41,543.0,28.89,32.53,1.0,0.0,88,26,0.01,0.02,-0.004,0.001,4628,964,462.8,1432441.6999999995,-2653.74148,4029351.4965899996]
["2025-08-08T13:08:48.000000000",573.41,551.0,21.47,23.4,1.0,0.0,400,31,0.01,0.02,-0.005,0.002,2346,4316,469.20000000000005,1432599.4999999998,-2690.4397200000003,4031861.88557]
["2025-08-08T13:09:00.000000000",573.43,537.0,34.86,38.52,1.0,0.0,48,32,0.0,0.01,-0.001,0.0,1746,47,0.0,1432599.4999999998,0.0,4032002.5131099997]
["2025-08-08T13:09:11.000000000",573.54,582.0,0.0,0.01,0.005,0.004,2478,2729,7.97,9.37,-0.995,0.004,0,52,991.2,1431834.2999999996,5684.9284800000005,4035345.42378]
["2025-08-08T13:09:23.000000000",573.58,538.0,33.89,37.53,1.0,0.0,40,3,0.0,0.01,-0.001,0.0,1124,296,0.0,1418537.2999999996,0.0,4056195.4368600007]
["2025-08-08T13:09:35.000000000",573.71,544.0,27.89,31.53,1.0,0.0,107,16,0.01,0.02,-0.004,0.001,7352,665,735.2,1407313.1999999997,-4217.91592,4107946.039780001]
["2025-08-08T13:09:47.000000000",573.74,541.0,30.86,33.83,1.0,0.0,86,1,0.0,0.01,-0.002,0.0,1896,246,0.0,1402978.1999999997,0.0,4134426.6665200004]
["2025-08-08T13:09:59.000000000",573.72,537.5,34.39,38.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,1,0.0,1402978.1999999997,0.0,4134282.5445600003]
["2025-08-08T13:10:11.000000000",573.685,573.0,1.16,1.18,0.643,0.191,9919,145219,0.47,0.48,-0.357,0.191,1400,166877,216192.90000000002,1397845.6999999995,933459.500365,4110765.6833249996]
["2025-08-08T13:10:23.000000000",573.7,531.0,40.85,44.57,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1406127.4999999995,0.0,4120592.791900001]
["2025-08-08T13:10:35.000000000",573.74,545.0,28.21,30.58,1.0,0.0,1516,678,0.01,0.02,-0.004,0.001,36839,990,3683.8999999999996,1405014.6999999995,-21136.007859999998,4123256.52246]
["2025-08-08T13:10:47.000000000",573.6,531.0,40.85,44.57,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1416428.0999999996,0.0,4106665.6824000007]
["2025-08-08T13:10:59.000000000",573.53,538.0,33.89,37.57,1.0,0.0,40,3,0.0,0.01,-0.001,0.0,1124,296,0.0,1416428.0999999996,0.0,4106164.5202699993]
["2025-08-08T13:11:11.000000000",573.49,561.0,11.85,13.21,1.0,0.0,1989,206,0.03,0.04,-0.016,0.007,5064,5346,3544.8,2854580.1,-20329.07352,12312491.367409999]
["2025-08-08T13:11:23.000000000",573.53,532.0,39.86,43.56,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,112,0.0,1415856.9,0.0,4043739.2209499995]
["2025-08-08T13:11:36.000000000",573.53,546.0,26.74,28.42,1.0,0.0,287,9,0.01,0.02,-0.004,0.001,3604,291,360.40000000000003,1425473.6999999997,-2067.00212,4062650.7991699995]
["2025-08-08T13:11:48.000000000",573.505,547.5,24.4,27.0,1.0,0.0,23,0,0.01,0.02,-0.005,0.001,3293,293,329.3,3032698.0999999996,-1888.5519649999999,13281128.426624998]
["2025-08-08T13:12:00.000000000",573.495,539.0,33.87,35.33,1.0,0.0,134,9,0.0,0.01,-0.001,0.0,858,291,0.0,3032698.0999999996,0.0,13280896.848375004]
["2025-08-08T13:12:00.000000000",573.495,553.0,19.4,21.51,1.0,0.0,1013,114,0.02,0.03,-0.008,0.003,5880,2319,1764.0,3032698.0999999996,-10116.4518,13280896.848375004]
["2025-08-08T13:12:24.000000000",573.61,532.5,39.39,43.1,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1417267.1999999997,0.0,4086329.9540200005]
["2025-08-08T13:12:24.000000000",573.61,549.0,23.4,25.58,1.0,0.0,190,17,0.01,0.02,-0.005,0.001,4782,342,478.2,1417267.1999999997,-2743.00302,4086329.9540200005]
["2025-08-08T13:12:48.000000000",573.73,537.5,34.39,38.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,1,0.0,1394545.8999999994,0.0,4101939.4342700006]
["2025-08-08T13:12:48.000000000",573.73,542.5,29.36,33.08,1.0,0.0,42,0,0.0,0.01,-0.002,0.0,2504,3058,0.0,1394545.8999999994,0.0,4101939.4342700006]
["2025-08-08T13:13:00.000000000",573.72,543.0,28.89,32.58,1.0,0.0,88,26,0.01,0.02,-0.004,0.001,4628,974,462.8,1394546.4999999993,-2655.1761600000004,4101864.4959600004]
["2025-08-08T13:13:12.000000000",573.72,536.0,35.86,39.57,1.0,0.0,38,18,0.0,0.01,-0.001,0.0,2092,56,0.0,1397617.8999999994,0.0,4121398.51452]
["2025-08-08T13:13:24.000000000",573.68,546.0,26.8,28.68,1.0,0.0,287,9,0.01,0.02,-0.004,0.001,3604,291,360.40000000000003,1394473.3999999997,-2067.54272,4093467.25072]
["2025-08-08T13:13:36.000000000",573.715,565.0,8.25,8.99,0.954,0.006,12562,2034,0.05,0.06,-0.03,0.015,17669,19976,34040.7,1397199.2999999996,-108812.508045,4092088.214725001]
["2025-08-08T13:13:48.000000000",573.69,543.0,28.89,32.58,1.0,0.0,88,26,0.01,0.02,-0.004,0.001,4628,974,462.8,1398722.7999999998,-2655.0373200000004,4087395.5327400006]
["2025-08-08T13:14:00.000000000",573.68,533.0,38.89,42.56,1.0,0.0,40,27,0.0,0.01,-0.001,0.0,1074,19,0.0,1402691.0999999996,0.0,4107498.889840001]
["2025-08-08T13:14:12.000000000",573.61,574.0,0.52,0.53,0.428,0.222,7039,204920,0.9,0.92,-0.572,0.222,478,91281,166877.40000000002,1403519.3999999997,835487.0566200002,4110103.794080001]
["2025-08-08T13:14:25.000000000",573.56,536.0,35.86,39.57,1.0,0.0,38,18,0.0,0.01,-0.001,0.0,2092,56,0.0,1414638.4999999995,0.0,4113459.3286800003]
["2025-08-08T13:14:37.000000000",573.49,566.0,7.3,8.52,0.954,0.009,6849,2250,0.05,0.06,-0.034,0.018,4846,13642,14886.9,1431166.6999999997,-14673.88863,4094977.2439900013]
["2025-08-08T13:14:49.000000000",573.52,544.0,27.92,31.55,1.0,0.0,107,16,0.01,0.02,-0.004,0.001,7352,680,735.2,1426185.6999999997,-4216.51904,4088866.67896]
["2025-08-08T13:14:49.000000000",573.52,625.0,0.0,0.01,0.001,0.0,29,0,49.46,53.08,-0.999,0.0,0,0,0.0,1426185.6999999997,0.0,4088866.67896]
["2025-08-08T13:15:01.000000000",573.56,578.0,0.01,0.02,0.019,0.022,2914,17630,3.63,5.34,-0.981,0.022,60,474,6542.799999999998,1426185.6999999997,36012.68528,4089151.85588]
["2025-08-08T13:15:14.000000000",573.52,640.0,0.0,0.01,0.001,0.0,200,0,64.44,68.08,-0.999,0.0,0,10,0.0,1422944.9999999998,0.0,4097565.2568]
["2025-08-08T13:15:26.000000000",573.38,570.0,3.47,3.56,0.895,0.064,13489,19073,0.14,0.15,-0.104,0.067,10660,101456,157751.6,1442204.3999999994,85477.19688000002,4094325.39192]
["2025-08-08T13:15:38.000000000",573.31,595.0,0.0,0.01,0.002,0.001,2034,15,19.68,22.4,-0.998,0.001,0,0,203.40000000000003,1448744.8999999997,1166.11254,4045074.12819]
["2025-08-08T13:15:50.000000000",573.35,581.0,0.0,0.01,0.005,0.005,1131,5158,6.03,8.39,-0.995,0.005,6,2,568.5,1451006.4999999998,3225.09375,4083025.4491500007]
["2025-08-08T13:16:02.000000000",573.29,579.0,0.01,0.02,0.016,0.015,2296,4828,4.51,5.8,-0.984,0.015,38,427,3501.0,1451006.4999999998,19417.332299999995,4082598.1682100003]
["2025-08-08T13:16:14.000000000",573.44,584.0,0.0,0.01,0.004,0.003,5253,38,9.13,11.46,-0.996,0.003,0,0,1575.9,1459071.4,9036.840960000001,4064688.3737600013]
["2025-08-08T13:16:26.000000000",573.33,571.0,2.53,2.56,0.84,0.102,5950,36966,0.21,0.22,-0.161,0.102,4083,86813,102336.6,2546330.6999999997,109181.52522000003,10395891.89175]
["2025-08-08T13:16:38.000000000",573.421,548.0,25.02,26.41,1.0,0.0,109,2,0.01,0.02,-0.005,0.001,2367,2343,236.7,2634455.0000000005,-1357.287507,10926900.703914002]
["2025-08-08T13:16:50.000000000",573.325,563.0,9.71,10.9,1.0,0.0,3873,817,0.04,0.05,-0.023,0.01,8390,6708,8390.0,1449562.9999999995,-48101.9675,4048534.4875000007]
["2025-08-08T13:17:02.000000000",573.36,580.0,0.01,0.02,0.014,0.012,7788,25548,6.55,6.73,-0.986,0.012,55,1787,9411.6,1449562.9999999995,53205.51456,4048781.64]
["2025-08-08T13:17:14.000000000",573.39,572.0,1.71,1.74,0.734,0.155,16866,75309,0.33,0.34,-0.266,0.155,2623,134440,302079.5,1451705.8999999997,1265853.03435,4053016.9626300004]
["2025-08-08T13:17:26.000000000",573.385,572.0,1.71,1.74,0.736,0.153,16866,75314,0.33,0.34,-0.264,0.152,2623,134742,297919.4,1449990.2999999998,1251012.53977,4061897.756794999]
["2025-08-08T13:17:38.000000000",573.41,538.0,33.97,37.4,1.0,0.0,40,3,0.0,0.01,-0.001,0.0,1124,296,0.0,1439125.5999999996,0.0,4081538.114099999]
["2025-08-08T13:17:51.000000000",573.37,564.0,8.76,10.19,0.956,0.004,2237,611,0.04,0.05,-0.025,0.012,5986,8209,8078.0,1447230.8999999997,-36055.799080000004,4081427.1248099995]
["2025-08-08T13:18:03.000000000",573.36,581.0,0.0,0.01,0.005,0.005,1131,5160,6.2,8.22,-0.995,0.005,6,2,568.5,1447230.8999999997,3225.15,4081355.9416800006]
["2025-08-08T13:18:03.000000000",573.36,640.0,0.0,0.01,0.001,0.0,200,0,64.69,68.09,-0.999,0.0,0,10,0.0,1447230.8999999997,0.0,4081355.9416800006]
["2025-08-08T13:18:28.000000000",573.29,573.0,0.91,0.92,0.57,0.209,9919,146420,0.61,0.62,-0.431,0.208,1400,173407,236427.09999999998,1456780.2999999996,1021528.8255899999,4088058.1821700004]
["2025-08-08T13:18:28.000000000",573.29,655.0,0.0,0.01,0.001,0.0,5,0,79.69,83.03,-0.999,0.0,0,10,0.0,1456780.2999999996,0.0,4088058.1821700004]
["2025-08-08T13:18:52.000000000",573.18,565.0,8.01,8.38,0.954,0.007,12562,2046,0.05,0.06,-0.032,0.016,17669,20080,37063.8,1480567.2000000002,-111638.2686,4034092.4262000006]
["2025-08-08T13:18:52.000000000",573.18,585.0,0.0,0.01,0.004,0.003,7537,391,10.51,12.62,-0.996,0.003,26,39,2268.9,1480567.2000000002,12915.46494,4034092.4262000006]
["2025-08-08T13:19:04.000000000",573.19,584.0,0.0,0.01,0.004,0.003,5253,38,9.29,11.57,-0.996,0.003,0,0,1575.9,1480567.2000000002,9032.901210000002,4034162.8071000003]
["2025-08-08T13:19:17.000000000",573.21,577.0,0.02,0.03,0.031,0.035,3702,27057,3.73,3.89,-0.969,0.035,18,1216,13020.000000000002,1474499.7999999998,73909.69740000002,4036429.0315800007]
["2025-08-08T13:19:29.000000000",573.18,595.0,0.0,0.01,0.002,0.001,2034,15,20.14,22.76,-0.998,0.001,0,0,203.40000000000003,1469505.2,1165.84812,4039576.6124399994]
["2025-08-08T13:19:41.000000000",573.26,569.0,4.2,4.42,0.916,0.045,7556,5964,0.11,0.12,-0.082,0.049,4423,39005,55674.7,1460231.3999999997,70678.94517999998,4052043.595719999]
["2025-08-08T13:19:53.000000000",573.31,610.0,0.0,0.01,0.001,0.0,1981,0,34.91,37.99,-0.998,0.0,1,1,0.0,1461782.5999999996,0.0,4059645.9484599996]
["2025-08-08T13:20:17.000000000",573.37,531.0,41.0,44.11,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1457077.6999999997,0.0,4070539.9752499997]
["2025-08-08T13:20:17.000000000",573.37,578.0,0.01,0.02,0.019,0.02,2914,17982,3.83,5.58,-0.981,0.02,60,474,5948.0,1457077.6999999997,32727.959600000002,4070539.9752499997]
["2025-08-08T13:20:29.000000000",573.375,575.0,0.14,0.15,0.163,0.147,11803,127783,1.74,1.77,-0.837,0.147,404,29615,179442.9,1457012.9999999998,960777.5388749999,4078378.53225]
["2025-08-08T13:20:52.000000000",573.41,538.0,34.04,37.1,1.0,0.0,40,3,0.0,0.01,-0.001,0.0,1124,296,0.0,1780096.6999999997,0.0,5985378.00997]
["2025-08-08T13:20:52.000000000",573.41,578.0,0.01,0.02,0.019,0.021,2914,17982,3.91,5.54,-0.981,0.021,60,474,6245.4,1780096.6999999997,34366.75494,5985378.00997]
["2025-08-08T13:21:16.000000000",573.395,532.0,40.01,43.1,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,112,0.0,1450559.3999999997,0.0,4110726.0945000006]
["2025-08-08T13:21:16.000000000",573.395,579.0,0.01,0.02,0.016,0.015,2296,4829,4.63,5.99,-0.984,0.015,38,428,3501.0,1450559.3999999997,19420.888649999997,4110726.0945000006]
["2025-08-08T13:21:28.000000000",573.38,563.0,9.54,10.96,1.0,0.0,3873,817,0.04,0.05,-0.023,0.01,8390,6712,8390.0,1452150.5999999996,-48106.582,4126470.22148]
["2025-08-08T13:21:40.000000000",573.37,542.0,30.05,33.09,1.0,0.0,153,27,0.0,0.01,-0.002,0.0,2600,1283,0.0,1455683.7999999996,0.0,4096306.64968]
["2025-08-08T13:21:52.000000000",573.405,566.0,7.19,7.9,0.952,0.009,6849,2261,0.05,0.06,-0.034,0.019,4846,13676,15371.5,1455497.2999999996,-17450.434365,4121207.9532749993]
["2025-08-08T13:22:04.000000000",573.385,535.0,37.27,40.08,1.0,0.0,144,36,0.0,0.01,-0.001,0.0,7154,238,0.0,1455497.2999999996,0.0,4121064.2081749993]
["2025-08-08T13:22:16.000000000",573.47,549.0,23.12,25.39,1.0,0.0,190,17,0.01,0.02,-0.005,0.001,4782,342,478.2,1458792.6999999995,-2742.33354,4140534.2592700007]
["2025-08-08T13:22:28.000000000",573.57,552.0,20.33,22.37,1.0,0.0,356,70,0.01,0.02,-0.005,0.002,2199,2003,439.79999999999995,1452285.6999999997,-2522.56086,4172405.7129300013]
["2025-08-08T13:22:40.000000000",573.639,542.5,29.51,32.58,1.0,0.0,42,0,0.0,0.01,-0.002,0.0,2504,3088,0.0,1420413.7999999996,0.0,4155705.9372180006]
["2025-08-08T13:22:52.000000000",573.655,554.0,18.46,20.35,1.0,0.0,1259,323,0.02,0.03,-0.009,0.003,3200,4248,960.0,1416808.0999999996,-5507.088,4177851.9215750005]
["2025-08-08T13:23:04.000000000",573.7,536.0,36.06,39.05,1.0,0.0,38,18,0.0,0.01,-0.001,0.0,2092,56,0.0,1416808.0999999996,0.0,4178179.650500001]
["2025-08-08T13:23:04.000000000",573.7,625.0,0.0,0.01,0.001,0.0,29,0,49.96,52.92,-0.999,0.0,0,0,0.0,1416808.0999999996,0.0,4178179.650500001]
["2025-08-08T13:23:29.000000000",573.65,529.0,43.1,46.04,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,772,121,0.0,1413866.7999999996,0.0,4161406.2489999994]
["2025-08-08T13:23:40.000000000",573.68,543.0,29.09,32.05,1.0,0.0,88,27,0.01,0.02,-0.004,0.001,4628,1054,462.8,1491589.0999999994,-2654.99104,4673369.95768]
["2025-08-08T13:23:53.000000000",573.72,544.0,28.11,31.02,1.0,0.0,107,16,0.01,0.02,-0.004,0.001,7352,880,735.2,1397807.1999999995,-4217.98944,4170216.9230400003]
["2025-08-08T13:24:05.000000000",573.82,537.0,35.09,38.02,1.0,0.0,48,32,0.0,0.01,-0.001,0.0,1746,47,0.0,1397807.1999999995,0.0,4170943.79624]
["2025-08-08T13:24:05.000000000",573.82,581.0,0.0,0.01,0.006,0.006,1131,5169,6.44,8.19,-0.994,0.006,6,2,682.2,1397807.1999999995,3873.285000000001,4170943.79624]
["2025-08-08T13:24:29.000000000",573.775,530.0,42.11,45.01,1.0,0.0,312,69,0.0,0.01,-0.001,0.0,8622,135,0.0,1379457.7999999996,0.0,4156405.4441]
["2025-08-08T13:24:41.000000000",573.7,544.0,28.11,31.02,1.0,0.0,107,16,0.01,0.02,-0.004,0.001,7352,880,735.2,1396694.7999999993,-4217.8424,4177884.1950000008]
["2025-08-08T13:24:41.000000000",573.7,566.0,7.46,8.67,0.953,0.008,6849,2287,0.05,0.06,-0.033,0.017,4846,13781,13717.400000000001,1396694.7999999993,-15828.383000000003,4177884.1950000008]
["2025-08-08T13:25:05.000000000",573.62,537.5,34.6,37.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,1,0.0,1403619.6999999997,0.0,4170142.2557800007]
["2025-08-08T13:25:05.000000000",573.62,569.0,4.41,4.8,0.932,0.035,7556,5965,0.08,0.09,-0.064,0.041,4423,39398,44580.3,1403619.6999999997,47677.57354000001,4170142.2557800007]
["2025-08-08T13:25:29.000000000",573.54,531.0,41.12,43.97,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,2272215.3,0.0,9042137.413979992]
["2025-08-08T13:25:29.000000000",573.54,572.0,1.8,1.84,0.773,0.145,16866,75786,0.27,0.28,-0.228,0.145,2623,137887,282590.5,2272215.3,1184494.8819,9042137.413979992]
["2025-08-08T13:25:41.000000000",573.57,562.0,10.93,12.18,1.0,0.0,2918,300,0.03,0.04,-0.018,0.008,5439,5374,4351.2,1420697.1999999997,-24957.17784,4164778.9526400007]
["2025-08-08T13:25:53.000000000",573.385,541.0,31.13,33.72,1.0,0.0,86,1,0.0,0.01,-0.002,0.0,1896,246,0.0,1444265.5999999999,0.0,4141921.0875499994]
["2025-08-08T13:26:06.000000000",573.395,557.0,16.06,17.41,1.0,0.0,1387,130,0.02,0.03,-0.01,0.004,5412,3622,2164.8,1444265.5999999999,-12412.85496,4141993.3238500007]
["2025-08-08T13:26:18.000000000",573.37,571.0,2.54,2.57,0.848,0.099,5950,37118,0.18,0.19,-0.151,0.1,4083,88036,99735.00000000001,1438059.7999999996,103636.62750000005,4113750.8585599996]
["2025-08-08T13:26:30.000000000",573.33,560.0,12.55,14.4,1.0,0.0,3828,690,0.03,0.04,-0.016,0.006,45913,7382,27547.8,1452353.6999999995,-157939.80174,4120297.391310001]
["2025-08-08T13:26:43.000000000",573.3,563.0,9.57,11.36,1.0,0.0,3873,823,0.04,0.05,-0.023,0.01,8390,6756,8390.0,1457799.5999999996,-48099.87,4129945.419599999]
["2025-08-08T13:26:56.000000000",573.27,542.0,30.19,32.95,1.0,0.0,153,27,0.0,0.01,-0.002,0.0,2600,1283,0.0,1458526.9999999998,0.0,4107332.792879999]
["2025-08-08T13:27:08.000000000",573.185,547.0,25.56,27.3,1.0,0.0,168,9,0.01,0.02,-0.005,0.001,3205,846,320.5,1458526.9999999998,-1837.0579249999998,4106723.789639999]
["2025-08-08T13:27:20.000000000",573.25,572.0,1.58,1.59,0.72,0.166,16866,75886,0.34,0.35,-0.281,0.166,2623,139037,323517.4,1474137.7999999998,1355356.7585000002,4083083.189]
["2025-08-08T13:27:32.000000000",573.28,549.0,23.29,25.23,1.0,0.0,190,17,0.01,0.02,-0.005,0.001,4782,342,478.2,1461761.7999999998,-2741.42496,4095981.2630400006]
["2025-08-08T13:27:45.000000000",573.27,564.0,8.37,10.07,0.955,0.002,2237,612,0.04,0.05,-0.025,0.012,5986,8234,7630.600000000001,1457456.0999999999,-38614.320660000005,4083220.4834099994]
["2025-08-08T13:27:58.000000000",573.34,542.5,29.66,32.67,1.0,0.0,42,0,0.0,0.01,-0.002,0.0,2504,3089,0.0,1452766.4999999998,0.0,4090079.705180001]
["2025-08-08T13:28:10.000000000",573.36,537.0,35.23,37.88,1.0,0.0,48,32,0.0,0.01,-0.001,0.0,1746,47,0.0,1449745.0999999996,0.0,4114897.50168]
["2025-08-08T13:28:10.000000000",573.36,576.0,0.04,0.05,0.061,0.071,4624,35974,2.61,2.75,-0.939,0.071,132,9236,33767.6,1449745.0999999996,182862.85152,4114897.50168]
["2025-08-08T13:28:35.000000000",573.315,539.0,33.63,35.31,1.0,0.0,134,9,0.0,0.01,-0.001,0.0,858,291,0.0,1453151.4999999995,0.0,4095658.589985]
["2025-08-08T13:28:35.000000000",573.315,568.0,5.31,5.47,0.94,0.027,4814,3925,0.07,0.08,-0.054,0.033,5634,25407,31589.999999999996,1453151.4999999995,-32073.534359999998,4095658.589985]
["2025-08-08T13:28:47.000000000",573.33,575.0,0.12,0.13,0.15,0.145,11803,129838,1.77,1.81,-0.85,0.145,404,30825,177001.5,1445969.2999999996,947631.35715,4086531.6942900005]
["2025-08-08T13:29:00.000000000",573.32,560.0,13.0,14.06,1.0,0.0,3828,690,0.03,0.04,-0.016,0.006,45913,7394,27547.8,1446893.8999999997,-157937.04696,4077493.6923600007]
["2025-08-08T13:29:13.000000000",573.32,577.0,0.02,0.03,0.032,0.036,3702,27289,3.63,3.79,-0.968,0.036,18,1216,13391.999999999998,1453499.0999999999,76035.99168,4109653.5044400003]
["2025-08-08T13:29:38.000000000",573.36,529.0,43.24,45.86,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,772,121,0.0,1459999.2999999998,0.0,4108119.2397600007]
["2025-08-08T13:29:38.000000000",573.36,569.0,4.4,4.53,0.923,0.042,7556,5972,0.09,0.1,-0.072,0.047,4423,39882,52523.3,1459999.2999999998,62766.29256000003,4108119.2397600007]
["2025-08-08T13:29:51.000000000",573.32,563.0,9.78,11.22,1.0,0.0,3873,830,0.04,0.05,-0.023,0.01,8390,6908,8390.0,1449571.7999999996,-48101.54800000001,4125149.7707200004]
["2025-08-08T13:30:03.000000000",573.26,561.0,11.67,13.31,1.0,0.0,1989,250,0.03,0.04,-0.017,0.007,5064,5378,3544.8,1456719.8999999997,-20320.92048,4121469.39454]
["2025-08-08T13:30:16.000000000",573.411,578.0,0.01,0.02,0.019,0.02,2914,18601,4.28,5.63,-0.981,0.02,60,480,5948.0,1462892.9999999998,32730.29988,4124287.2880499987]
["2025-08-08T13:30:28.000000000",573.452,600.0,0.0,0.01,0.002,0.001,3079,10,25.69,27.51,-0.998,0.001,24,9,310.3,1447626.3999999994,1751.89586,4185786.7145600007]
["2025-08-08T13:30:40.000000000",573.46,570.0,3.5,3.66,0.904,0.061,13489,19346,0.11,0.12,-0.094,0.064,10660,103807,150506.9,1447628.7999999993,80622.16793999997,4180955.78884]
["2025-08-08T13:30:53.000000000",573.507,552.0,20.42,22.19,1.0,0.0,356,70,0.01,0.02,-0.005,0.002,2199,2061,439.79999999999995,1447628.7999999993,-2522.2837859999995,4181298.4542779997]
["2025-08-08T13:31:05.000000000",573.51,562.0,10.88,12.32,1.0,0.0,2918,300,0.03,0.04,-0.018,0.008,5439,5374,4351.2,1436675.7,-24954.56712,4198870.306050001]
["2025-08-08T13:31:17.000000000",573.57,579.0,0.01,0.02,0.017,0.016,2296,4991,4.87,5.99,-0.983,0.016,38,428,3734.4,1447278.1999999997,20721.936960000006,4209626.39094]
["2025-08-08T13:31:30.000000000",573.65,539.0,33.76,35.33,1.0,0.0,134,9,0.0,0.01,-0.001,0.0,858,291,0.0,1705775.1999999997,0.0,5859097.036099998]
["2025-08-08T13:31:44.000000000",573.641,571.0,2.76,2.82,0.874,0.087,5950,37233,0.14,0.15,-0.125,0.089,4083,88403,88103.7,1419692.7999999996,88491.58158299998,4245618.001816]
["2025-08-08T13:31:56.000000000",573.58,542.0,30.3,32.82,1.0,0.0,153,27,0.0,0.01,-0.002,0.0,2600,1283,0.0,2746142.2999999984,0.0,11767594.238260001]
["2025-08-08T13:32:08.000000000",573.56,563.0,9.84,11.5,1.0,0.0,3873,830,0.04,0.05,-0.023,0.01,8390,6919,8390.0,2746142.2999999984,-48121.683999999994,11767183.91732]
["2025-08-08T13:32:21.000000000",573.575,544.0,28.3,30.81,1.0,0.0,107,16,0.01,0.02,-0.004,0.001,7352,884,735.2,1635762.9,-4216.923400000001,5399402.7521250015]
["2025-08-08T13:32:21.000000000",573.575,655.0,0.0,0.01,0.001,0.0,5,0,80.11,83.01,-0.999,0.0,0,10,0.0,1635762.9,0.0,5399402.7521250015]
["2025-08-08T13:32:33.000000000",573.56,575.0,0.14,0.15,0.172,0.162,11803,130747,1.57,1.59,-0.828,0.162,404,31030,197753.40000000002,1434712.5999999996,1059157.6912799997,4191327.554960001]
["2025-08-08T13:32:58.000000000",573.58,532.0,40.31,42.79,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,112,0.0,1430160.8,0.0,4212487.383160002]
["2025-08-08T13:33:11.000000000",573.61,536.0,36.32,38.79,1.0,0.0,38,18,0.0,0.01,-0.001,0.0,2092,56,0.0,1425445.3999999997,0.0,4224166.14258]
["2025-08-08T13:33:23.000000000",573.705,534.0,38.33,40.78,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,991,198,0.0,1422943.8999999997,0.0,4211275.241745]
["2025-08-08T13:33:35.000000000",573.675,529.0,43.33,45.77,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,772,121,0.0,1418141.1999999995,0.0,4280574.6846]
["2025-08-08T13:33:35.000000000",573.675,576.0,0.05,0.06,0.076,0.089,4624,36088,2.35,2.47,-0.924,0.089,132,9350,42328.4,1418141.1999999995,229348.3809,4280574.6846]
["2025-08-08T13:33:47.000000000",573.63,615.0,0.0,0.01,0.001,0.0,76,0,40.24,42.67,-0.999,0.0,0,0,0.0,1426752.8999999994,0.0,4264355.6682899995]
["2025-08-08T13:34:12.000000000",573.66,537.0,35.34,37.77,1.0,0.0,48,32,0.0,0.01,-0.001,0.0,1746,47,0.0,1426187.5999999996,0.0,4256334.619919999]
["2025-08-08T13:34:12.000000000",573.66,630.0,0.0,0.01,0.001,0.0,89,0,55.24,57.66,-0.999,0.0,0,0,0.0,1426187.5999999996,0.0,4256334.619919999]
["2025-08-08T13:34:36.000000000",573.63,530.0,42.34,44.76,1.0,0.0,312,69,0.0,0.01,-0.001,0.0,8622,135,0.0,1438845.2999999996,0.0,4253662.05783]
["2025-08-08T13:34:36.000000000",573.63,577.0,0.02,0.03,0.034,0.04,3702,27359,3.32,3.49,-0.966,0.04,18,1216,14880.000000000002,1438845.2999999996,84530.11680000002,4253662.05783]
["2025-08-08T13:34:48.000000000",573.65,579.0,0.01,0.02,0.017,0.017,2296,5004,4.92,6.0,-0.983,0.017,38,428,3967.8000000000006,2969257.2,22020.128900000003,13085781.408699997]
["2025-08-08T13:35:00.000000000",573.62,540.0,33.0,34.7,1.0,0.0,255,38,0.0,0.01,-0.001,0.0,6494,371,0.0,1434382.8999999997,0.0,4265613.274100001]
["2025-08-08T13:35:12.000000000",573.7,582.0,0.0,0.01,0.005,0.004,2478,2739,7.84,9.0,-0.995,0.004,0,52,991.2,1423044.1999999997,5686.514400000001,4284615.3429999985]
["2025-08-08T13:35:24.000000000",573.778,533.0,39.35,41.76,1.0,0.0,40,33,0.0,0.01,-0.001,0.0,1074,19,0.0,1423044.1999999997,0.0,4285197.87742]
["2025-08-08T13:35:36.000000000",573.71,547.0,25.67,27.48,1.0,0.0,168,9,0.01,0.02,-0.005,0.001,3205,846,320.5,1418470.9,-1838.7405500000002,4298031.652950001]
["2025-08-08T13:35:36.000000000",573.71,645.0,0.0,0.01,0.001,0.0,1,0,69.64,73.1,-0.999,0.0,0,0,0.0,1418470.9,0.0,4298031.652950001]
["2025-08-08T13:36:00.000000000",573.62,541.0,31.37,33.72,1.0,0.0,86,1,0.0,0.01,-0.002,0.0,1896,246,0.0,1433542.9999999998,0.0,4271883.51432]
["2025-08-08T13:36:12.000000000",573.61,570.0,3.64,3.77,0.911,0.055,13489,19392,0.1,0.11,-0.086,0.059,10660,104094,137083.5,1429422.9999999998,64792.11755000003,4243823.7572800005]
["2025-08-08T13:36:24.000000000",573.65,534.0,38.38,40.74,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,991,198,0.0,1429422.9999999998,0.0,4244119.695199998]
["2025-08-08T13:36:36.000000000",573.67,537.0,35.38,37.74,1.0,0.0,48,32,0.0,0.01,-0.001,0.0,1746,47,0.0,1427896.2999999996,0.0,4249621.726269999]
["2025-08-08T13:36:36.000000000",573.67,650.0,0.0,0.01,0.001,0.0,1,0,74.95,77.96,-0.999,0.0,0,0,0.0,1427896.2999999996,0.0,4249621.726269999]
["2025-08-08T13:37:00.000000000",573.74,542.0,30.39,32.74,1.0,0.0,153,27,0.0,0.01,-0.002,0.0,2600,1293,0.0,1811169.2999999998,0.0,6542358.94122]
["2025-08-08T13:37:12.000000000",573.685,558.0,15.38,16.63,1.0,0.0,1800,180,0.03,0.04,-0.014,0.005,4944,6055,2472.0,1421274.0999999999,-14181.493199999999,4277221.533445]
["2025-08-08T13:37:24.000000000",573.625,535.0,37.77,39.73,1.0,0.0,144,36,0.0,0.01,-0.001,0.0,7154,258,0.0,1421274.0999999999,0.0,4276774.191625001]
["2025-08-08T13:37:24.000000000",573.625,645.0,0.0,0.01,0.001,0.0,1,0,69.68,73.05,-0.999,0.0,0,0,0.0,1421274.0999999999,0.0,4276774.191625001]
["2025-08-08T13:37:36.000000000",573.71,655.0,0.0,0.01,0.001,0.0,5,0,80.2,82.92,-0.999,0.0,0,10,0.0,1430615.9999999998,0.0,4249971.392540001]
["2025-08-08T13:38:00.000000000",573.67,542.5,29.51,32.51,1.0,0.0,42,0,0.0,0.01,-0.002,0.0,2504,3134,0.0,1426143.4999999998,0.0,4287189.079889999]
["2025-08-08T13:38:00.000000000",573.67,582.0,0.0,0.01,0.005,0.004,2478,2739,7.84,8.85,-0.995,0.004,0,52,991.2,1426143.4999999998,5686.21704,4287189.079889999]
["2025-08-08T13:38:24.000000000",573.77,536.0,36.41,38.72,1.0,0.0,38,18,0.0,0.01,-0.001,0.0,2092,56,0.0,1422368.4999999995,0.0,4315131.957050001]
["2025-08-08T13:38:24.000000000",573.77,585.0,0.0,0.01,0.004,0.003,7537,391,10.32,12.23,-0.996,0.003,26,39,2268.9,1422368.4999999995,12928.75941,4315131.957050001]
["2025-08-08T13:38:48.000000000",573.73,529.0,43.44,45.71,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,772,121,0.0,1419273.4999999998,0.0,4310627.984470003]
["2025-08-08T13:38:48.000000000",573.73,600.0,0.0,0.01,0.002,0.001,3079,10,25.32,27.23,-0.998,0.001,24,9,310.3,1419273.4999999998,1752.7451500000002,4310627.984470003]
["2025-08-08T13:39:00.000000000",573.73,560.0,13.41,14.68,1.0,0.0,3828,690,0.03,0.04,-0.015,0.006,45913,7454,27547.8,1411630.2999999998,-158049.99294,4270492.128590003]
["2025-08-08T13:39:12.000000000",573.75,539.0,33.96,35.33,1.0,0.0,134,9,0.0,0.01,-0.001,0.0,858,291,0.0,1411630.2999999998,0.0,4270640.996250001]
["2025-08-08T13:39:24.000000000",573.745,573.0,1.14,1.16,0.661,0.205,9919,151013,0.4,0.41,-0.34,0.205,1400,188526,232039.5,1407139.3999999997,1001985.399275,4255146.5152900005]
["2025-08-08T13:39:36.000000000",573.77,569.0,4.77,4.9,0.937,0.032,7556,5978,0.07,0.08,-0.058,0.038,4423,40339,40986.6,1410221.5999999999,42297.17686000001,4289448.29054]
["2025-08-08T13:39:48.000000000",573.76,576.0,0.04,0.05,0.068,0.087,4624,36193,2.22,2.38,-0.932,0.087,132,9405,41377.2,1408585.0,224227.70304,4288408.4672]
["2025-08-08T13:40:00.000000000",573.79,561.0,11.99,13.78,1.0,0.0,1989,293,0.03,0.04,-0.016,0.007,5064,5397,3544.8,1408862.3999999997,-20339.70792,4300522.770179998]
["2025-08-08T13:40:12.000000000",573.82,540.0,33.14,34.8,1.0,0.0,255,38,0.0,0.01,-0.001,0.0,6494,371,0.0,1408862.3999999997,0.0,4300747.618440002]
["2025-08-08T13:40:24.000000000",573.785,561.0,12.03,13.73,1.0,0.0,1989,293,0.03,0.04,-0.016,0.007,5064,5397,3544.8,1399260.4999999998,-20339.53068,4274043.561314999]
["2025-08-08T13:40:36.000000000",573.81,570.0,3.86,3.94,0.919,0.05,13489,19443,0.09,0.1,-0.078,0.054,10660,104725,125009.00000000001,1402133.5999999999,56698.166100000024,4284285.803040002]
["2025-08-08T13:40:48.000000000",573.96,564.0,9.18,10.42,1.0,0.0,2237,614,0.04,0.05,-0.024,0.011,5986,8289,6584.5999999999985,1399032.5999999996,-37792.97016,4318942.243439999]
["2025-08-08T13:41:00.000000000",573.98,562.0,11.66,12.77,1.0,0.0,2918,341,0.03,0.04,-0.017,0.007,5439,5536,3807.3,1379124.3999999997,-21853.14054,4295023.4624000015]
["2025-08-08T13:41:00.000000000",573.98,571.0,3.08,3.15,0.891,0.075,5950,37330,0.12,0.13,-0.108,0.077,4083,89380,76064.1,1379124.3999999997,75684.42882,4295023.4624000015]
["2025-08-08T13:41:25.000000000",574.04,556.0,17.96,18.8,1.0,0.0,1989,457,0.02,0.03,-0.009,0.003,3859,1630,1157.7,1376066.9999999995,-6645.66108,4297930.474479998]
["2025-08-08T13:41:25.000000000",574.04,576.0,0.06,0.07,0.093,0.11,4624,36244,2.0,2.05,-0.907,0.11,132,9448,52316.0,1376066.9999999995,283644.64479999995,4297930.474479998]
["2025-08-08T13:41:51.000000000",574.045,556.0,17.98,18.8,1.0,0.0,1989,457,0.02,0.03,-0.009,0.003,3859,1631,1157.7,1367637.8999999997,-6645.718965,4300089.006565]
["2025-08-08T13:41:51.000000000",574.045,570.0,4.06,4.2,0.926,0.044,13489,19479,0.08,0.09,-0.07,0.049,10660,104986,111585.6,1367637.8999999997,40858.22691999996,4300089.006565]
["2025-08-08T13:42:05.000000000",574.08,640.0,0.0,0.01,0.001,0.0,200,0,64.96,67.87,-0.999,0.0,0,10,0.0,1366945.6999999995,0.0,4302923.06496]
["2025-08-08T13:42:19.000000000",574.01,564.0,9.73,10.42,1.0,0.0,2237,614,0.04,0.05,-0.024,0.011,5986,8290,6584.5999999999985,1383189.2999999996,-37796.26245999999,4366919.411409999]
["2025-08-08T13:42:34.000000000",574.005,582.0,0.0,0.01,0.005,0.005,2478,2739,7.84,8.92,-0.995,0.005,0,52,1239.0,1369344.0999999996,7111.92195,4275234.586395002]
["2025-08-08T13:42:47.000000000",574.06,552.5,20.08,22.57,1.0,0.0,591,35,0.02,0.03,-0.008,0.002,983,491,196.6,1354361.7999999996,-1128.6019599999997,4303076.835959999]
["2025-08-08T13:43:00.000000000",574.16,576.0,0.08,0.09,0.114,0.126,4624,36291,1.91,1.95,-0.886,0.126,132,9940,59925.6,1336350.9999999998,324969.96672,4291103.036959998]
["2025-08-08T13:43:15.000000000",574.175,605.0,0.0,0.01,0.002,0.001,292,2,29.69,31.08,-0.998,0.001,0,0,29.2,1330333.4999999998,167.6591,4272226.601125]
["2025-08-08T13:43:29.000000000",574.11,570.0,4.14,4.23,0.928,0.042,13489,19524,0.08,0.09,-0.069,0.047,10660,105157,106755.8,1329987.8999999994,37614.53898000002,4269758.835689999]
["2025-08-08T13:43:43.000000000",574.1,600.0,0.0,0.01,0.002,0.001,3079,10,24.9,26.87,-0.998,0.001,24,9,310.3,1343498.5999999996,1753.8755,4278297.686199999]
["2025-08-08T13:43:55.000000000",574.19,577.0,0.02,0.03,0.038,0.051,3702,27400,2.79,2.94,-0.962,0.051,18,1226,18972.0,1339964.9999999998,107881.11396,4261670.334639999]
["2025-08-08T13:44:07.000000000",574.205,582.0,0.0,0.01,0.005,0.005,2478,2739,7.01,8.74,-0.995,0.005,0,53,1239.0,1331366.5999999996,7114.39995,4268241.471730002]
["2025-08-08T13:44:20.000000000",574.192,582.0,0.0,0.01,0.005,0.005,2478,2739,7.01,8.74,-0.995,0.005,0,53,1239.0,1323381.6999999995,7114.238880000001,4259377.501104]
["2025-08-08T13:44:32.000000000",574.19,576.0,0.08,0.09,0.115,0.128,4624,36369,1.88,1.92,-0.885,0.128,132,10628,60876.79999999999,1331409.4999999995,330145.46944,4280074.846709998]
["2025-08-08T13:44:44.000000000",574.165,595.0,0.0,0.01,0.002,0.001,2034,15,19.85,21.8,-0.998,0.001,0,0,203.40000000000003,1331409.4999999995,1167.8516100000002,4279888.493985]
["2025-08-08T13:44:56.000000000",574.11,541.0,31.57,33.83,1.0,0.0,86,1,0.0,0.01,-0.002,0.0,1896,246,0.0,1327100.7,0.0,4243744.76337]
["2025-08-08T13:45:08.000000000",574.14,600.0,0.0,0.01,0.002,0.001,3079,10,24.89,26.79,-0.998,0.001,24,9,310.3,1341360.8999999997,1753.9977,4271424.190740001]
["2025-08-08T13:45:21.000000000",574.165,575.0,0.27,0.28,0.289,0.225,11803,134293,1.09,1.12,-0.711,0.224,404,32759,274617.10000000003,1336150.7999999998,1472836.0005349999,4291382.703120001]
["2025-08-08T13:45:33.000000000",574.16,582.0,0.0,0.01,0.005,0.005,2478,2743,7.12,8.73,-0.995,0.005,0,53,1239.0,1334142.4999999995,7113.8424,4287234.9210399985]
["2025-08-08T13:45:45.000000000",574.16,580.0,0.0,0.01,0.007,0.008,7788,25867,5.75,5.92,-0.993,0.008,55,1799,6274.4,1334142.4999999995,35519.834240000004,4287234.9210399985]
["2025-08-08T13:45:57.000000000",574.154,546.0,27.08,29.13,1.0,0.0,287,12,0.01,0.02,-0.004,0.001,3604,296,360.40000000000003,1336796.2999999998,-2069.251016,4293764.182525999]
["2025-08-08T13:45:57.000000000",574.154,640.0,0.0,0.01,0.001,0.0,200,0,64.38,67.82,-0.999,0.0,0,10,0.0,1336796.2999999998,0.0,4293764.182525999]
["2025-08-08T13:46:21.000000000",574.03,568.0,6.03,6.22,0.95,0.015,4814,3944,0.05,0.06,-0.039,0.024,5634,26428,20742.6,1344400.0999999999,-36167.334180000005,4337468.839129999]
["2025-08-08T13:46:33.000000000",573.95,555.0,18.4,19.1,1.0,0.0,1421,337,0.02,0.03,-0.009,0.003,12489,7028,3746.7,1367595.6999999997,-21504.18465,4280845.67755]
["2025-08-08T13:46:45.000000000",573.965,571.0,3.05,3.1,0.896,0.073,5950,37383,0.11,0.12,-0.103,0.076,4083,91317,74465.79999999999,1367595.6999999997,71195.76653,4280957.556085001]
["2025-08-08T13:46:57.000000000",573.97,548.0,25.44,26.94,1.0,0.0,109,2,0.01,0.02,-0.005,0.001,2367,2353,236.7,1376031.8999999994,-1358.58699,4322901.546570004]
["2025-08-08T13:46:57.000000000",573.97,655.0,0.0,0.01,0.001,0.0,5,0,79.83,82.05,-0.999,0.0,0,10,0.0,1376031.8999999994,0.0,4322901.546570004]
["2025-08-08T13:47:22.000000000",573.94,556.0,17.83,18.8,1.0,0.0,1989,460,0.02,0.03,-0.009,0.003,3859,1632,1157.7,1381690.0999999999,-6644.503380000001,4315248.81554]
["2025-08-08T13:47:34.000000000",573.93,556.0,17.43,18.8,1.0,0.0,1989,460,0.02,0.03,-0.009,0.003,3859,1632,1157.7,1385071.9999999998,-6644.38761,4326442.74468]
["2025-08-08T13:47:34.000000000",573.93,563.0,10.24,11.1,1.0,0.0,3873,830,0.03,0.04,-0.018,0.009,8390,7181,7550.999999999999,1385071.9999999998,-43337.45429999999,4326442.74468]
["2025-08-08T13:47:58.000000000",574.07,551.0,22.42,23.73,1.0,0.0,400,32,0.01,0.02,-0.005,0.002,2346,4389,469.20000000000005,1378885.2999999996,-2693.5364400000003,4364765.005510001]
["2025-08-08T13:47:58.000000000",574.07,568.0,6.03,6.22,0.95,0.016,4814,3946,0.05,0.06,-0.039,0.025,5634,26432,21787.399999999998,1378885.2999999996,-36640.59182,4364765.005510001]
["2025-08-08T13:48:22.000000000",574.0,544.0,28.65,31.36,1.0,0.0,107,16,0.01,0.02,-0.004,0.001,7352,1289,735.2,1380338.6999999997,-4220.048000000001,4368448.238]
["2025-08-08T13:48:22.000000000",574.0,562.0,11.66,12.47,1.0,0.0,2918,368,0.03,0.04,-0.017,0.007,5439,5536,3807.3,1380338.6999999997,-21853.902000000002,4368448.238]
["2025-08-08T13:48:35.000000000",574.01,554.0,19.5,20.92,1.0,0.0,1259,323,0.02,0.03,-0.009,0.003,3200,4283,960.0,1374516.1999999997,-5510.496,4342073.38856]
["2025-08-08T13:48:47.000000000",574.01,556.0,17.89,18.8,1.0,0.0,1989,460,0.02,0.03,-0.009,0.003,3859,1632,1157.7,1380338.6999999997,-6645.31377,4368524.343370001]
["2025-08-08T13:48:59.000000000",574.06,615.0,0.0,0.01,0.001,0.0,76,0,39.61,42.36,-0.999,0.0,0,0,0.0,1380338.6999999997,0.0,4368904.87022]
["2025-08-08T13:49:11.000000000",574.08,551.0,22.06,24.03,1.0,0.0,400,32,0.01,0.02,-0.005,0.002,2346,4389,469.20000000000005,1374511.5999999994,-2693.5833600000005,4367697.0854400005]
["2025-08-08T13:49:23.000000000",574.145,568.0,6.12,6.3,0.95,0.015,4814,3946,0.05,0.06,-0.039,0.024,5634,26495,20742.6,1356718.1999999997,-36174.57987000001,4355852.092019999]
["2025-08-08T13:49:36.000000000",574.135,548.0,25.61,27.03,1.0,0.0,109,2,0.01,0.02,-0.005,0.001,2367,2353,236.7,1349485.7999999996,-1358.9775449999997,4367266.963149999]
["2025-08-08T13:49:47.000000000",574.11,562.0,11.81,13.12,1.0,0.0,2918,368,0.03,0.04,-0.017,0.007,5439,5536,3807.3,1358697.2999999996,-21858.09003,4358368.121309999]
["2025-08-08T13:49:59.000000000",574.04,584.0,0.0,0.01,0.004,0.003,5253,38,8.93,10.89,-0.996,0.003,0,0,1575.9,1358697.2999999996,9046.29636,4357836.7148400005]
["2025-08-08T13:50:11.000000000",574.04,556.0,17.9,18.79,1.0,0.0,1989,460,0.02,0.03,-0.009,0.003,3859,1635,1157.7,1370379.6999999997,-6645.66108,4331479.094199999]
["2025-08-08T13:50:23.000000000",574.08,574.0,0.68,0.69,0.508,0.257,7039,221518,0.57,0.58,-0.492,0.257,478,105265,193186.90000000002,1370173.5999999996,968000.4921600003,4330588.554240001]
["2025-08-08T13:50:35.000000000",574.132,572.0,2.28,2.3,0.846,0.113,16866,77287,0.16,0.17,-0.153,0.115,2623,145060,220750.30000000002,1356020.7999999996,921030.0181159999,4345115.947536001]
["2025-08-08T13:50:48.000000000",574.09,568.0,6.1,6.25,0.95,0.015,4814,3950,0.05,0.06,-0.039,0.024,5634,26501,20742.6,1358385.1999999997,-36171.11454000001,4345427.28796]
["2025-08-08T13:50:59.000000000",574.06,577.0,0.02,0.03,0.038,0.05,3702,27505,2.87,3.04,-0.962,0.05,18,1231,18600.000000000004,1358385.1999999997,105741.852,4345200.21064]
["2025-08-08T13:51:12.000000000",574.09,562.0,11.78,12.68,1.0,0.0,2918,368,0.03,0.04,-0.017,0.007,5439,5542,3807.3,1363460.7999999998,-21857.328570000005,4367587.161959999]
["2025-08-08T13:51:24.000000000",574.02,582.0,0.0,0.01,0.005,0.005,2478,2745,7.27,8.62,-0.995,0.005,0,54,1239.0,1364035.6999999993,7112.107800000001,4363630.583579999]
["2025-08-08T13:51:24.000000000",574.02,655.0,0.0,0.01,0.001,0.0,5,0,79.62,81.92,-0.999,0.0,0,10,0.0,1364035.6999999993,0.0,4363630.583579999]
["2025-08-08T13:51:48.000000000",574.04,573.0,1.31,1.35,0.725,0.194,9919,153813,0.29,0.3,-0.276,0.193,1400,197269,219448.59999999998,1380303.0999999994,949511.5274400001,4387361.888199999]
["2025-08-08T13:51:59.000000000",574.05,569.0,5.01,5.19,0.943,0.026,7556,6022,0.06,0.07,-0.05,0.034,4423,43567,34683.799999999996,1380303.0999999994,26448.779699999992,4387438.31775]
["2025-08-08T13:52:11.000000000",574.07,567.0,6.87,7.19,0.953,0.011,4301,2660,0.05,0.06,-0.035,0.02,4841,16371,14413.1,1379142.1999999995,-28421.631630000007,4385564.135680002]
["2025-08-08T13:52:11.000000000",574.07,577.0,0.02,0.03,0.038,0.049,3702,27517,2.88,3.04,-0.962,0.049,18,1231,18228.0,1379142.1999999995,103628.82012,4385564.135680002]
["2025-08-08T13:52:36.000000000",574.14,533.0,39.74,42.31,1.0,0.0,40,33,0.0,0.01,-0.001,0.0,1074,21,0.0,1355838.4999999995,0.0,4347509.223540001]
["2025-08-08T13:52:36.000000000",574.14,581.0,0.0,0.01,0.006,0.006,1131,5309,6.29,7.82,-0.994,0.006,6,2,682.2,1355838.4999999995,3875.4450000000006,4347509.223540001]
["2025-08-08T13:52:59.000000000",574.05,562.0,11.75,12.63,1.0,0.0,2918,370,0.03,0.04,-0.017,0.007,5439,5543,3807.3,1363686.5999999996,-21855.80565,4366328.7771000005]
["2025-08-08T13:53:11.000000000",574.07,543.0,30.06,32.49,1.0,0.0,88,28,0.01,0.02,-0.004,0.001,4628,2087,462.8,1371002.9999999995,-2656.7959600000004,4354659.651300002]
["2025-08-08T13:53:11.000000000",574.07,570.0,4.05,4.21,0.927,0.043,13489,19818,0.08,0.09,-0.07,0.049,10660,106460,110236.7,1371002.9999999995,33116.37608999995,4354659.651300002]
["2025-08-08T13:53:35.000000000",574.085,538.0,34.76,37.3,1.0,0.0,40,3,0.0,0.01,-0.001,0.0,1124,296,0.0,1363571.9999999998,0.0,4379882.764880001]
["2025-08-08T13:53:35.000000000",574.085,595.0,0.0,0.01,0.002,0.001,2034,15,19.9,21.86,-0.998,0.001,0,0,203.40000000000003,1363571.9999999998,1167.6888900000004,4379882.764880001]
["2025-08-08T13:53:48.000000000",574.14,558.0,15.69,16.25,1.0,0.0,1800,211,0.03,0.04,-0.013,0.005,4944,6103,2472.0,1363571.9999999998,-14192.740800000001,4380302.377920001]
["2025-08-08T13:54:12.000000000",574.115,548.0,25.62,27.02,1.0,0.0,109,3,0.01,0.02,-0.005,0.001,2367,2353,236.7,1360228.5999999999,-1358.930205,4370103.672040001]
["2025-08-08T13:54:12.000000000",574.115,563.0,11.07,11.26,1.0,0.0,3873,1482,0.03,0.04,-0.018,0.008,8390,7184,6712.0,1360228.5999999999,-38534.5988,4370103.672040001]
["2025-08-08T13:54:37.000000000",574.075,543.0,30.05,32.49,1.0,0.0,88,28,0.01,0.02,-0.004,0.001,4628,2097,462.8,1373092.1999999997,-2656.8191,4351738.796699999]
["2025-08-08T13:54:37.000000000",574.075,568.0,6.04,6.2,0.95,0.015,4814,3963,0.05,0.06,-0.039,0.025,5634,26534,21306.0,1373092.1999999997,-39404.508,4351738.796699999]
["2025-08-08T13:55:01.000000000",574.06,538.0,34.78,37.28,1.0,0.0,40,3,0.0,0.01,-0.001,0.0,1124,296,0.0,1363585.9999999998,0.0,4374171.870719999]
["2025-08-08T13:55:01.000000000",574.06,555.0,18.26,19.76,1.0,0.0,1421,339,0.02,0.03,-0.009,0.003,12489,7028,3746.7,1363585.9999999998,-21508.306019999996,4374171.870719999]
["2025-08-08T13:55:14.000000000",574.039,556.0,17.26,18.8,1.0,0.0,1989,462,0.02,0.03,-0.009,0.003,3859,1636,1157.7,1374422.3999999994,-6645.649503000001,4368628.519025999]
["2025-08-08T13:55:26.000000000",574.04,550.0,23.44,24.86,1.0,0.0,680,214,0.01,0.02,-0.005,0.002,24801,4105,4960.200000000001,1378161.2999999996,-28473.53208,4379905.108599999]
["2025-08-08T13:55:38.000000000",574.04,625.0,0.0,0.01,0.001,0.0,29,0,49.73,52.24,-0.999,0.0,0,0,0.0,1384281.3999999997,0.0,4400132.55608]
["2025-08-08T13:55:50.000000000",574.06,545.0,28.52,30.27,1.0,0.0,1516,678,0.01,0.02,-0.004,0.001,36839,3783,3683.8999999999996,1378588.3999999997,-21147.796339999997,4390235.217639999]
["2025-08-08T13:56:02.000000000",574.09,561.0,12.44,13.92,1.0,0.0,1989,293,0.03,0.04,-0.016,0.006,5064,5635,3038.4,1378588.3999999997,-17443.150560000002,4390464.64846]
["2025-08-08T13:56:15.000000000",574.155,550.0,23.52,24.81,1.0,0.0,680,214,0.01,0.02,-0.005,0.001,24801,4105,2480.1000000000004,1371923.7,-14239.618155,4415964.4763549995]
["2025-08-08T13:56:27.000000000",574.17,555.0,18.36,19.84,1.0,0.0,1421,339,0.02,0.03,-0.009,0.003,12489,7032,3746.7,1360088.0999999996,-21512.427389999997,4423361.468910001]
["2025-08-08T13:56:39.000000000",574.175,590.0,0.0,0.01,0.003,0.002,10407,401,15.8,16.11,-0.997,0.002,0,9,2081.4,1351720.3999999997,11950.87845,4390579.571350001]
["2025-08-08T13:56:52.000000000",574.155,550.0,23.63,24.76,1.0,0.0,680,214,0.01,0.02,-0.005,0.001,24801,4105,2480.1000000000004,1354375.5999999996,-14239.618155,4404849.409709999]
["2025-08-08T13:56:52.000000000",574.155,630.0,0.0,0.01,0.001,0.0,89,0,54.76,57.2,-0.999,0.0,0,0,0.0,1354375.5999999996,0.0,4404849.409709999]
["2025-08-08T13:57:16.000000000",574.181,584.0,0.0,0.01,0.004,0.003,5253,38,8.84,10.86,-0.996,0.003,0,0,1575.9,1351119.7999999996,9048.518379000001,4405585.163696]
["2025-08-08T13:57:28.000000000",574.26,561.0,12.33,13.86,1.0,0.0,1989,293,0.03,0.04,-0.016,0.006,5064,5636,3038.4,1346857.2999999996,-17448.31584,4407047.537819997]
["2025-08-08T13:57:41.000000000",574.25,579.0,0.01,0.02,0.019,0.02,2296,6184,4.07,5.27,-0.981,0.02,38,430,4668.0,1340039.6999999995,25933.13,4376810.03625]
["2025-08-08T13:57:53.000000000",574.23,555.0,18.43,19.78,1.0,0.0,1421,339,0.02,0.03,-0.009,0.003,12489,7032,3746.7,1338038.1999999995,-21514.675409999996,4372296.3237]
["2025-08-08T13:57:53.000000000",574.23,595.0,0.0,0.01,0.002,0.001,2034,15,19.83,21.73,-0.998,0.001,0,0,203.40000000000003,1338038.1999999995,1167.9838200000004,4372296.3237]
["2025-08-08T13:58:06.000000000",574.25,620.0,0.0,0.01,0.001,0.0,150,0,44.72,47.17,-0.999,0.0,0,0,0.0,1337964.1999999995,0.0,4374219.5945]
["2025-08-08T13:58:30.000000000",574.181,567.0,7.0,7.31,0.955,0.007,4301,2661,0.04,0.05,-0.03,0.018,4841,16544,11724.499999999998,1343295.8999999994,-32746.116611,4388925.301980999]
["2025-08-08T13:58:30.000000000",574.181,575.0,0.25,0.26,0.292,0.238,11803,139753,1.06,1.08,-0.708,0.238,404,34438,290526.60000000003,1343295.8999999994,1557731.2341220002,4388925.301980999]
["2025-08-08T13:58:55.000000000",574.275,561.0,12.36,14.2,1.0,0.0,1989,293,0.03,0.04,-0.016,0.006,5064,5636,3038.4,1332555.7999999996,-17448.7716,4365350.263949998]
["2025-08-08T13:58:55.000000000",574.275,580.0,0.0,0.01,0.007,0.008,7788,25964,5.65,5.82,-0.993,0.008,55,1839,6274.4,1332555.7999999996,35526.9486,4365350.263949998]
["2025-08-08T13:59:07.000000000",574.25,650.0,0.0,0.01,0.001,0.0,1,0,74.41,77.49,-0.999,0.0,0,0,0.0,1331837.1999999995,0.0,4354701.9854999995]
["2025-08-08T13:59:19.000000000",574.19,575.0,0.25,0.26,0.304,0.238,11803,140433,1.06,1.08,-0.696,0.238,404,34926,290526.60000000003,1331837.1999999995,1557755.65078,4354246.98834]
["2025-08-08T13:59:32.000000000",574.19,568.0,6.15,6.33,0.951,0.015,4814,3972,0.05,0.06,-0.039,0.024,5634,26794,20742.6,1351138.0999999994,-36177.41514000001,4407828.676569998]
["2025-08-08T13:59:56.000000000",574.18,538.0,34.88,37.26,1.0,0.0,40,3,0.0,0.01,-0.001,0.0,1124,296,0.0,1352604.2999999996,0.0,4434020.645540001]
["2025-08-08T13:59:56.000000000",574.18,573.0,1.42,1.45,0.756,0.18,9919,154933,0.26,0.27,-0.245,0.18,1400,200028,203741.99999999997,1352604.2999999996,880459.0955999998,4434020.645540001]
["2025-08-08T14:00:22.000000000",574.35,533.0,39.87,42.56,1.0,0.0,40,33,0.0,0.01,-0.001,0.0,1074,21,0.0,1330734.8999999997,0.0,4416098.46405]
["2025-08-08T14:00:22.000000000",574.35,578.0,0.01,0.02,0.022,0.029,2914,19664,3.6,4.1,-0.978,0.029,60,605,8624.6,1330734.8999999997,47536.6521,4416098.46405]
["2025-08-08T14:00:34.000000000",574.36,650.0,0.0,0.01,0.001,0.0,1,0,74.39,75.89,-0.999,0.0,0,0,0.0,1330734.8999999997,0.0,4416175.35268]
["2025-08-08T14:00:59.000000000",574.549,543.0,30.28,32.49,1.0,0.0,88,28,0.01,0.02,-0.004,0.001,4628,2127,462.8,1311898.3999999994,-2659.012772,4388554.644740001]
["2025-08-08T14:00:59.000000000",574.549,566.0,8.29,9.09,0.956,0.003,6849,2315,0.04,0.05,-0.027,0.014,4846,14174,8839.1,1311898.3999999994,-27174.444053000003,4388554.644740001]
["2025-08-08T14:01:23.000000000",574.53,538.0,34.99,37.59,1.0,0.0,40,3,0.0,0.01,-0.001,0.0,1124,296,0.0,1293539.4999999998,0.0,4321964.548770001]
["2025-08-08T14:01:35.000000000",574.55,532.5,39.99,43.33,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1293539.4999999998,0.0,4322115.000949999]
["2025-08-08T14:01:47.000000000",574.55,533.0,40.03,42.55,1.0,0.0,40,33,0.0,0.01,-0.001,0.0,1074,21,0.0,1309834.2999999998,0.0,4410565.824349998]
["2025-08-08T14:01:47.000000000",574.55,550.0,23.94,25.18,1.0,0.0,680,214,0.01,0.02,-0.005,0.001,24801,4105,2480.1000000000004,1309834.2999999998,-14249.414550000001,4410565.824349998]
["2025-08-08T14:01:59.000000000",574.56,559.0,14.59,15.97,1.0,0.0,1029,70,0.03,0.04,-0.014,0.005,5588,1608,2794.0,1297661.2999999998,-16053.2064,4351379.024159999]
["2025-08-08T14:02:11.000000000",574.545,545.0,28.86,30.57,1.0,0.0,1516,678,0.01,0.02,-0.004,0.001,36839,3813,3683.8999999999996,1301147.9999999995,-21165.663255,4360919.502629999]
["2025-08-08T14:02:23.000000000",574.55,640.0,0.0,0.01,0.001,0.0,200,0,64.4,67.45,-0.999,0.0,0,10,0.0,6699012.1000000015,0.0,35387545.133449994]
["2025-08-08T14:02:35.000000000",574.57,540.0,33.69,35.57,1.0,0.0,255,40,0.0,0.01,-0.001,0.0,6494,374,0.0,6699012.1000000015,0.0,35388776.96863001]
["2025-08-08T14:02:47.000000000",574.505,555.0,18.57,19.65,1.0,0.0,1421,339,0.02,0.03,-0.009,0.003,12489,7034,3746.7,9419600.8,-21524.978835,51082249.956199996]
["2025-08-08T14:02:59.000000000",574.46,552.5,20.67,23.02,1.0,0.0,591,35,0.02,0.03,-0.008,0.002,983,496,196.6,1305203.4999999995,-1129.3883600000001,4382943.100499998]
["2025-08-08T14:03:11.000000000",574.45,550.0,23.86,25.44,1.0,0.0,680,214,0.01,0.02,-0.005,0.001,24801,4106,2480.1000000000004,1313749.9999999993,-14246.934450000002,4383758.924600001]
["2025-08-08T14:03:11.000000000",574.45,620.0,0.0,0.01,0.001,0.0,150,0,43.83,47.55,-0.999,0.0,0,0,0.0,1313749.9999999993,0.0,4383758.924600001]
["2025-08-08T14:03:35.000000000",574.58,545.0,28.86,31.18,1.0,0.0,1516,678,0.01,0.02,-0.004,0.001,36839,3813,3683.8999999999996,3454798.2999999993,-21166.95262,16749554.574740006]
["2025-08-08T14:03:35.000000000",574.58,645.0,0.0,0.01,0.001,0.0,1,0,68.83,72.54,-0.999,0.0,0,0,0.0,3454798.2999999993,0.0,16749554.574740006]
["2025-08-08T14:04:00.000000000",574.65,578.0,0.01,0.02,0.024,0.033,2914,19794,3.01,3.44,-0.976,0.033,60,756,9814.2,1266573.7999999996,54121.6863,4379678.884800002]
["2025-08-08T14:04:12.000000000",574.625,555.0,18.46,19.84,1.0,0.0,1421,339,0.02,0.03,-0.009,0.003,12489,7034,3746.7,1261672.2999999996,-21529.474875,4354255.9896249985]
["2025-08-08T14:04:12.000000000",574.625,585.0,0.0,0.01,0.004,0.003,7537,391,9.65,11.34,-0.996,0.003,26,39,2268.9,1261672.2999999996,12948.025125000002,4354255.9896249985]
["2025-08-08T14:04:36.000000000",574.67,550.0,24.37,25.62,1.0,0.0,680,214,0.01,0.02,-0.005,0.001,24801,4108,2480.1000000000004,1249850.2999999998,-14252.39067,4328148.367789999]
["2025-08-08T14:04:36.000000000",574.67,610.0,0.0,0.01,0.002,0.0,1981,0,33.64,37.28,-0.998,0.0,1,1,0.0,1249850.2999999998,0.0,4328148.367789999]
["2025-08-08T14:04:48.000000000",574.65,590.0,0.0,0.01,0.003,0.002,10407,401,14.56,15.65,-0.997,0.002,0,11,2081.4,1257471.5999999996,11960.7651,4363972.551000002]
["2025-08-08T14:05:13.000000000",574.63,561.0,12.83,14.39,1.0,0.0,1989,293,0.03,0.04,-0.016,0.006,5064,5666,3038.4,1273720.4999999995,-17459.557920000003,4409448.014089999]
["2025-08-08T14:05:13.000000000",574.63,578.0,0.01,0.02,0.024,0.033,2914,19820,3.04,3.77,-0.976,0.033,60,761,9814.2,1273720.4999999995,54119.80266000001,4409448.014089999]
["2025-08-08T14:05:37.000000000",574.63,555.0,18.57,19.8,1.0,0.0,1421,339,0.02,0.03,-0.009,0.003,12489,7034,3746.7,1268671.7999999996,-21529.66221,4392657.9001199985]
["2025-08-08T14:05:37.000000000",574.63,583.0,0.0,0.01,0.005,0.004,1942,194,6.83,9.37,-0.995,0.004,0,21,776.8,1268671.7999999996,4463.72584,4392657.9001199985]
["2025-08-08T14:05:50.000000000",574.62,620.0,0.0,0.01,0.001,0.0,150,0,43.64,47.28,-0.999,0.0,0,0,0.0,1261673.9999999995,0.0,4354503.687960002]
["2025-08-08T14:06:02.000000000",574.63,569.0,5.39,5.81,0.949,0.018,7556,6059,0.05,0.06,-0.042,0.027,4423,44331,25542.899999999998,1267625.4999999995,9531.387809999995,4385445.718989999]
["2025-08-08T14:06:14.000000000",574.64,571.0,3.65,3.87,0.922,0.051,5950,37736,0.08,0.09,-0.075,0.056,4083,93504,53209.799999999996,1268805.7999999996,42984.22128,4392304.512639999]
["2025-08-08T14:06:38.000000000",574.7,533.0,39.72,43.35,1.0,0.0,40,33,0.0,0.01,-0.001,0.0,1074,21,0.0,1260514.1999999995,0.0,4379350.7786]
["2025-08-08T14:06:38.000000000",574.7,576.0,0.13,0.14,0.169,0.18,4624,40293,1.43,1.48,-0.832,0.18,132,12860,85608.0,1260514.1999999995,464679.43200000003,4379350.7786]
["2025-08-08T14:06:50.000000000",574.717,650.0,0.0,0.01,0.001,0.0,1,0,73.65,77.28,-0.999,0.0,0,0,0.0,1253049.0,0.0,4343428.325235999]
["2025-08-08T14:07:02.000000000",574.69,581.0,0.0,0.01,0.006,0.007,1131,5319,5.35,7.24,-0.994,0.007,6,2,795.9,1246335.1999999997,4525.683750000001,4331712.082440001]
["2025-08-08T14:07:14.000000000",574.68,620.0,0.0,0.01,0.001,0.0,150,0,43.64,47.21,-0.999,0.0,0,0,0.0,1252616.2999999998,0.0,4336741.590120002]
["2025-08-08T14:07:38.000000000",574.72,538.0,34.79,38.36,1.0,0.0,40,3,0.0,0.01,-0.001,0.0,1124,296,0.0,1255611.7999999996,0.0,4356266.104320002]
["2025-08-08T14:07:38.000000000",574.72,569.0,5.39,6.55,0.95,0.018,7556,6059,0.05,0.06,-0.041,0.027,4423,44399,25542.899999999998,1255611.7999999996,9532.880639999994,4356266.104320002]
["2025-08-08T14:08:03.000000000",574.705,533.0,39.79,43.35,1.0,0.0,40,33,0.0,0.01,-0.001,0.0,1074,21,0.0,1248226.2999999998,0.0,4322126.997705001]
["2025-08-08T14:08:03.000000000",574.705,537.5,35.29,38.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,1,0.0,1248226.2999999998,0.0,4322126.997705001]
["2025-08-08T14:08:15.000000000",574.718,650.0,0.0,0.01,0.001,0.0,1,0,73.65,77.21,-0.999,0.0,0,0,0.0,1238424.6999999997,0.0,4268555.299806002]
["2025-08-08T14:08:27.000000000",574.74,545.0,28.97,31.39,1.0,0.0,1516,678,0.01,0.02,-0.004,0.001,36839,3820,3683.8999999999996,1230922.3999999997,-21172.846859999998,4249485.024479999]
["2025-08-08T14:08:39.000000000",574.765,562.0,12.28,13.7,1.0,0.0,2918,372,0.03,0.04,-0.016,0.007,5439,5948,3807.3,1230922.3999999997,-21883.027845,4249669.868279999]
["2025-08-08T14:08:51.000000000",574.7,540.0,33.97,36.36,1.0,0.0,255,40,0.0,0.01,-0.001,0.0,6494,375,0.0,1227383.4999999998,0.0,4246750.822300001]
["2025-08-08T14:09:03.000000000",574.703,532.0,40.79,44.35,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,113,0.0,1247902.7999999996,0.0,4337519.16923]
["2025-08-08T14:09:16.000000000",574.615,535.0,37.79,41.36,1.0,0.0,144,36,0.0,0.01,-0.001,0.0,7154,258,0.0,1252918.4999999998,0.0,4338472.538374998]
["2025-08-08T14:09:28.000000000",574.6,550.0,24.48,25.59,1.0,0.0,680,214,0.01,0.02,-0.005,0.001,24801,4112,2480.1000000000004,1267123.5999999996,-14250.654600000002,4364320.2875999985]
["2025-08-08T14:09:40.000000000",574.585,555.0,18.43,19.84,1.0,0.0,1421,350,0.02,0.03,-0.009,0.003,12489,7041,3746.7,1267116.1999999997,-21527.976195,4364248.875799999]
["2025-08-08T14:09:53.000000000",574.595,545.0,28.98,31.39,1.0,0.0,1516,678,0.01,0.02,-0.004,0.001,36839,3820,3683.8999999999996,1267116.1999999997,-21167.505205,4364324.830599999]
["2025-08-08T14:09:53.000000000",574.595,635.0,0.0,0.01,0.001,0.0,1400,0,58.65,62.21,-0.999,0.0,125,0,0.0,1267116.1999999997,0.0,4364324.830599999]
["2025-08-08T14:10:17.000000000",574.51,540.0,33.0,36.36,1.0,0.0,255,40,0.0,0.01,-0.001,0.0,6494,390,0.0,1281779.2999999996,0.0,4357176.3361100005]
["2025-08-08T14:10:29.000000000",574.55,530.0,42.79,46.35,1.0,0.0,312,70,0.0,0.01,-0.001,0.0,8622,138,0.0,1285760.4999999998,0.0,4384916.763249998]
["2025-08-08T14:10:41.000000000",574.485,572.0,2.59,2.62,0.887,0.091,16866,78076,0.11,0.12,-0.114,0.093,2623,151819,177874.5,1293759.9999999995,741583.728495,4419898.009950001]
["2025-08-08T14:10:54.000000000",574.47,550.0,24.38,25.45,1.0,0.0,680,214,0.01,0.02,-0.005,0.001,24801,4113,2480.1000000000004,1293759.9999999995,-14247.430470000003,4419782.6049]
["2025-08-08T14:10:54.000000000",574.47,600.0,0.0,0.01,0.002,0.001,3079,10,23.62,26.51,-0.998,0.001,24,28,310.3,1293759.9999999995,1755.0058500000002,4419782.6049]
["2025-08-08T14:11:18.000000000",574.48,545.0,28.98,31.39,1.0,0.0,1516,678,0.01,0.02,-0.004,0.001,36839,3820,3683.8999999999996,1296455.0999999996,-21163.26872,4384161.9288800005]
["2025-08-08T14:11:18.000000000",574.48,625.0,0.0,0.01,0.001,0.0,29,0,48.64,52.21,-0.999,0.0,0,0,0.0,1296455.0999999996,0.0,4384161.9288800005]
["2025-08-08T14:11:30.000000000",574.42,580.0,0.0,0.01,0.007,0.008,7788,26135,5.05,5.7,-0.993,0.008,55,1879,6274.4,1309872.0999999996,35535.918880000005,4420927.60186]
["2025-08-08T14:11:55.000000000",574.47,555.0,18.44,19.84,1.0,0.0,1421,350,0.02,0.03,-0.009,0.003,12489,7055,3746.7,1311064.7999999996,-21523.66749,4431685.623299999]
["2025-08-08T14:11:55.000000000",574.47,581.0,0.0,0.01,0.006,0.006,1131,5319,5.32,7.44,-0.994,0.006,6,2,682.2,1311064.7999999996,3877.6725000000006,4431685.623299999]
["2025-08-08T14:12:07.000000000",574.48,620.0,0.0,0.01,0.001,0.0,150,0,43.64,47.21,-0.999,0.0,0,0,0.0,1303429.9999999995,0.0,4421115.35488]
["2025-08-08T14:12:20.000000000",574.49,590.0,0.0,0.01,0.003,0.002,10407,401,15.3,16.03,-0.997,0.002,0,11,2081.4,1302668.1999999995,11957.434860000001,4428296.456780001]
["2025-08-08T14:12:32.000000000",574.49,590.0,0.0,0.01,0.003,0.002,10407,401,15.3,16.02,-0.997,0.002,0,11,2081.4,1295270.0999999996,11957.434860000001,4429548.27049]
["2025-08-08T14:12:44.000000000",574.52,615.0,0.0,0.01,0.001,0.0,76,0,38.64,42.21,-0.999,0.0,0,0,0.0,1289538.9999999998,0.0,4408589.561360001]
["2025-08-08T14:12:56.000000000",574.513,580.0,0.0,0.01,0.007,0.009,7788,26136,5.01,5.65,-0.993,0.009,55,1879,7058.700000000001,1289538.9999999998,39984.381261,4408535.846734]
["2025-08-08T14:13:08.000000000",574.49,650.0,0.0,0.01,0.001,0.0,1,0,73.65,77.21,-0.999,0.0,0,0,0.0,1288954.2999999996,0.0,4399743.729289999]
["2025-08-08T14:13:20.000000000",574.495,579.0,0.01,0.02,0.019,0.021,2296,6390,3.58,4.8,-0.981,0.021,38,436,4901.400000000001,1300913.0999999994,27241.403910000005,4413009.194775001]
["2025-08-08T14:13:33.000000000",574.575,620.0,0.0,0.01,0.001,0.0,150,0,43.64,47.21,-0.999,0.0,0,0,0.0,1291136.1999999995,0.0,4421090.3205]
["2025-08-08T14:13:45.000000000",574.565,584.0,0.0,0.01,0.004,0.004,5253,40,8.72,10.52,-0.995,0.004,0,0,2101.2,1281941.6999999995,12072.759780000002,4461687.406015]
["2025-08-08T14:13:57.000000000",574.495,590.0,0.0,0.01,0.003,0.002,10407,402,15.3,15.8,-0.997,0.002,0,11,2081.4,1297378.0999999996,11957.538930000002,4450941.950635001]
["2025-08-08T14:14:22.000000000",574.45,533.0,39.83,43.31,1.0,0.0,40,33,0.0,0.01,-0.001,0.0,1074,21,0.0,1303603.0999999996,0.0,4442145.448150001]
["2025-08-08T14:14:22.000000000",574.45,572.0,2.54,2.57,0.885,0.091,16866,78120,0.11,0.12,-0.114,0.094,2623,152194,178136.8,1303603.0999999996,740031.7658000002,4442145.448150001]
["2025-08-08T14:14:34.000000000",574.305,650.0,0.0,0.01,0.001,0.0,1,0,73.69,77.19,-0.999,0.0,0,0,0.0,1317344.3999999997,0.0,4466515.858470001]
["2025-08-08T14:14:46.000000000",574.285,540.0,33.44,36.31,1.0,0.0,255,40,0.0,0.01,-0.001,0.0,6494,390,0.0,1333900.2999999993,0.0,4471055.093264999]
["2025-08-08T14:14:58.000000000",574.28,620.0,0.0,0.01,0.001,0.0,150,0,43.71,47.14,-0.999,0.0,0,0,0.0,1341374.4999999995,0.0,4514153.782599998]
["2025-08-08T14:15:10.000000000",574.3,540.0,33.29,36.28,1.0,0.0,255,40,0.0,0.01,-0.001,0.0,6494,390,0.0,1341374.4999999995,0.0,4514310.9935]
["2025-08-08T14:15:23.000000000",574.274,565.0,9.2,9.44,1.0,0.0,12562,2110,0.03,0.04,-0.021,0.011,17669,22240,19435.899999999998,1338894.8999999997,-111615.320366,4515096.667706001]
["2025-08-08T14:15:35.000000000",574.23,535.0,38.26,41.26,1.0,0.0,144,36,0.0,0.01,-0.001,0.0,7154,258,0.0,1345812.4999999993,0.0,4502750.46933]
["2025-08-08T14:15:47.000000000",574.28,534.0,38.89,42.26,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,991,201,0.0,1345046.4999999998,0.0,4547242.647639998]
["2025-08-08T14:15:59.000000000",574.27,530.0,43.35,46.25,1.0,0.0,312,70,0.0,0.01,-0.001,0.0,8622,139,0.0,1340617.2999999996,0.0,4506417.86097]
["2025-08-08T14:16:11.000000000",574.35,538.0,34.91,38.25,1.0,0.0,40,3,0.0,0.01,-0.001,0.0,1124,296,0.0,1340617.2999999996,0.0,4507045.637849999]
["2025-08-08T14:16:11.000000000",574.35,630.0,0.0,0.01,0.001,0.0,89,0,53.76,57.1,-0.999,0.0,0,0,0.0,1340617.2999999996,0.0,4507045.637849999]
["2025-08-08T14:16:35.000000000",574.385,540.0,33.28,36.24,1.0,0.0,255,40,0.0,0.01,-0.001,0.0,6494,390,0.0,1332881.4999999995,0.0,4517685.641945]
["2025-08-08T14:16:35.000000000",574.385,650.0,0.0,0.01,0.001,0.0,1,0,73.67,77.19,-0.999,0.0,0,0,0.0,1332881.4999999995,0.0,4517685.641945]
["2025-08-08T14:16:59.000000000",574.38,535.0,38.28,41.23,1.0,0.0,144,36,0.0,0.01,-0.001,0.0,7154,258,0.0,1330074.0999999994,0.0,4516706.62998]
["2025-08-08T14:17:11.000000000",574.38,532.5,40.36,43.78,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1330074.0999999994,0.0,4516706.62998]
["2025-08-08T14:17:24.000000000",574.47,566.0,8.38,8.58,1.0,0.0,6849,2375,0.03,0.04,-0.022,0.013,4846,15278,6299.8,1329411.1999999995,-36190.46106,4515299.7318]
["2025-08-08T14:17:36.000000000",574.46,545.0,28.77,31.23,1.0,0.0,1516,679,0.01,0.02,-0.004,0.001,36839,3820,3683.8999999999996,1317320.3999999994,-21162.53194,4500613.763519999]
["2025-08-08T14:17:36.000000000",574.46,615.0,0.0,0.01,0.001,0.0,76,0,38.8,42.05,-0.999,0.0,0,0,0.0,1317320.3999999994,0.0,4500613.763519999]
["2025-08-08T14:18:00.000000000",574.445,540.0,33.41,36.2,1.0,0.0,255,40,0.0,0.01,-0.001,0.0,6494,390,0.0,1328303.2999999993,0.0,4549737.096795]
["2025-08-08T14:18:00.000000000",574.445,640.0,0.0,0.01,0.001,0.0,200,0,63.75,67.12,-0.999,0.0,0,10,0.0,1328303.2999999993,0.0,4549737.096795]
["2025-08-08T14:18:12.000000000",574.44,574.0,0.82,0.83,0.622,0.268,7039,238424,0.38,0.39,-0.378,0.267,478,126236,201407.80000000002,1328303.2999999993,1010340.0074400003,4549697.49564]
["2025-08-08T14:18:37.000000000",574.392,550.0,24.21,25.43,1.0,0.0,680,215,0.01,0.02,-0.005,0.001,24801,4113,2480.1000000000004,1321250.2999999993,-14245.495992000004,4491733.3777680015]
["2025-08-08T14:18:37.000000000",574.392,584.0,0.0,0.01,0.004,0.004,5253,40,8.7,10.55,-0.996,0.004,0,0,2101.2,1321250.2999999993,12069.124704,4491733.3777680015]
["2025-08-08T14:18:49.000000000",574.4,590.0,0.0,0.01,0.003,0.002,10407,403,15.3,15.8,-0.997,0.002,0,13,2081.4,1322062.7999999993,11955.561599999999,4470023.305599999]
["2025-08-08T14:19:01.000000000",574.39,605.0,0.0,0.01,0.002,0.001,292,2,28.81,30.93,-0.998,0.001,0,0,29.2,1326408.3999999997,167.72188,4511986.23774]
["2025-08-08T14:19:13.000000000",574.38,580.0,0.0,0.01,0.007,0.008,7788,26178,4.67,5.66,-0.993,0.008,55,1886,6274.4,1326408.3999999997,35533.44432,4511907.68508]
["2025-08-08T14:19:25.000000000",574.42,630.0,0.0,0.01,0.001,0.0,89,0,53.86,56.99,-0.999,0.0,0,0,0.0,1331116.5999999996,0.0,4518303.85468]
["2025-08-08T14:19:37.000000000",574.37,574.0,0.78,0.79,0.612,0.265,7039,238514,0.41,0.42,-0.388,0.265,478,127206,199200.5,1323210.4999999993,998637.0160500001,4499346.34921]
["2025-08-08T14:19:49.000000000",574.39,620.0,0.0,0.01,0.001,0.0,150,0,43.86,47.0,-0.999,0.0,0,0,0.0,1331692.1999999995,0.0,4516734.1454799995]
["2025-08-08T14:20:01.000000000",574.41,582.0,0.0,0.01,0.005,0.005,2478,2756,6.71,8.38,-0.995,0.005,0,54,1239.0,1328292.9999999995,7116.9399,4518550.312199999]
["2025-08-08T14:20:13.000000000",574.405,590.0,0.0,0.01,0.003,0.002,10407,403,15.3,15.8,-0.997,0.002,0,13,2081.4,1328292.9999999995,11955.66567,4518510.9801]
["2025-08-08T14:20:26.000000000",574.41,595.0,0.0,0.01,0.002,0.001,2034,15,19.53,21.57,-0.998,0.001,0,0,203.40000000000003,1321043.6999999995,1168.34994,4489409.918489998]
["2025-08-08T14:20:38.000000000",574.465,580.0,0.0,0.01,0.007,0.009,7788,27250,4.63,5.66,-0.993,0.009,55,1886,7058.700000000001,1316616.7999999993,39981.040605,4479969.89822]
["2025-08-08T14:20:50.000000000",574.42,650.0,0.0,0.01,0.001,0.0,1,0,73.72,77.2,-0.999,0.0,0,0,0.0,1314082.5999999996,0.0,4456591.6164]
["2025-08-08T14:21:02.000000000",574.44,575.0,0.3,0.31,0.336,0.266,11803,164460,0.86,0.88,-0.664,0.266,404,47875,324706.2,1313566.7999999993,1741779.0549600003,4453170.321360001]
["2025-08-08T14:21:14.000000000",574.45,620.0,0.0,0.01,0.001,0.0,150,0,43.87,46.99,-0.999,0.0,0,0,0.0,1319369.0999999994,0.0,4492100.769050002]
["2025-08-08T14:21:26.000000000",574.44,542.5,30.41,33.75,1.0,0.0,42,0,0.0,0.01,-0.002,0.0,2504,4076,0.0,1319369.0999999994,0.0,4492022.570760001]
["2025-08-08T14:21:38.000000000",574.47,590.0,0.0,0.01,0.003,0.002,10407,403,15.3,15.8,-0.997,0.002,0,13,2081.4,1315949.6999999995,11957.01858,4463593.410509999]
["2025-08-08T14:21:50.000000000",574.47,535.0,38.4,41.12,1.0,0.0,144,36,0.0,0.01,-0.001,0.0,7154,260,0.0,1318586.4999999993,0.0,4496523.17985]
["2025-08-08T14:22:02.000000000",574.44,568.0,6.37,6.59,0.953,0.01,4814,4102,0.04,0.05,-0.033,0.021,5634,27985,16645.4,1312482.9999999993,-40310.75256000001,4463548.154400002]
["2025-08-08T14:22:14.000000000",574.47,530.0,43.4,46.12,1.0,0.0,312,70,0.0,0.01,-0.001,0.0,8622,139,0.0,1319650.4999999993,0.0,4502720.56221]
["2025-08-08T14:22:27.000000000",574.5,537.0,36.03,39.11,1.0,0.0,48,34,0.0,0.01,-0.001,0.0,1746,47,0.0,1319650.4999999993,0.0,4502955.7035]
["2025-08-08T14:22:27.000000000",574.5,630.0,0.0,0.01,0.001,0.0,89,0,53.89,56.96,-0.999,0.0,0,0,0.0,1319650.4999999993,0.0,4502955.7035]
["2025-08-08T14:22:51.000000000",574.45,541.0,32.03,34.95,1.0,0.0,86,1,0.0,0.01,-0.001,0.0,1896,246,0.0,1318961.2999999993,0.0,4483230.112150001]
["2025-08-08T14:22:51.000000000",574.45,600.0,0.0,0.01,0.002,0.001,3079,10,24.14,26.43,-0.998,0.001,24,28,310.3,1318961.2999999993,1754.94475,4483230.112150001]
["2025-08-08T14:23:15.000000000",574.44,535.0,38.41,41.11,1.0,0.0,144,36,0.0,0.01,-0.001,0.0,7154,260,0.0,1324040.6999999995,0.0,4512605.904840001]
["2025-08-08T14:23:27.000000000",574.44,531.0,42.05,45.1,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1324250.3999999994,0.0,4507845.520560001]
["2025-08-08T14:23:39.000000000",574.49,530.0,43.43,46.1,1.0,0.0,312,70,0.0,0.01,-0.001,0.0,8622,139,0.0,1324937.2999999993,0.0,4516757.00147]
["2025-08-08T14:23:51.000000000",574.49,535.0,38.43,41.1,1.0,0.0,144,36,0.0,0.01,-0.001,0.0,7154,260,0.0,1320449.5999999996,0.0,4518839.527720001]
["2025-08-08T14:23:51.000000000",574.49,562.0,12.39,13.34,1.0,0.0,2918,413,0.03,0.04,-0.017,0.007,5439,6047,3807.3,1320449.5999999996,-21872.557770000003,4518839.527720001]
["2025-08-08T14:24:16.000000000",574.46,540.0,33.44,35.79,1.0,0.0,255,42,0.0,0.01,-0.001,0.0,6494,391,0.0,1325501.8999999997,0.0,4525923.896659998]
["2025-08-08T14:24:16.000000000",574.46,630.0,0.0,0.01,0.001,0.0,89,0,53.9,56.94,-0.999,0.0,0,0,0.0,1325501.8999999997,0.0,4525923.896659998]
["2025-08-08T14:24:40.000000000",574.345,535.0,38.44,41.09,1.0,0.0,144,36,0.0,0.01,-0.001,0.0,7154,260,0.0,1339410.2999999996,0.0,4563774.661595]
["2025-08-08T14:24:40.000000000",574.345,655.0,0.0,0.01,0.001,0.0,5,0,78.87,82.0,-0.999,0.0,0,10,0.0,1339410.2999999996,0.0,4563774.661595]
["2025-08-08T14:24:53.000000000",574.33,568.0,6.3,6.4,0.953,0.01,4814,4169,0.04,0.05,-0.033,0.021,5634,28119,16645.4,1347664.9999999998,-40303.03342000001,4572686.810080001]
["2025-08-08T14:25:19.000000000",574.26,545.0,28.29,31.12,1.0,0.0,1516,679,0.01,0.02,-0.004,0.001,36839,3822,3683.8999999999996,1351591.4999999993,-21155.16414,4558141.086419998]
["2025-08-08T14:25:19.000000000",574.26,595.0,0.0,0.01,0.002,0.001,2034,15,19.54,21.71,-0.998,0.001,0,0,203.40000000000003,1351591.4999999993,1168.0448400000002,4558141.086419998]
["2025-08-08T14:25:31.000000000",574.3,580.0,0.0,0.01,0.007,0.008,7788,27259,5.62,5.9,-0.993,0.008,55,1888,6274.4,1347633.6999999995,35528.4952,4558672.2227]
["2025-08-08T14:25:43.000000000",574.24,620.0,0.0,0.01,0.001,0.0,150,0,43.92,46.93,-0.999,0.0,0,0,0.0,1347633.6999999995,0.0,4558195.95536]
["2025-08-08T14:25:55.000000000",574.14,574.0,0.63,0.65,0.569,0.281,7039,241225,0.49,0.5,-0.431,0.281,478,130341,211227.70000000004,1356696.2999999996,1058508.04374,4575496.772700001]
["2025-08-08T14:26:07.000000000",574.05,645.0,0.0,0.01,0.001,0.0,1,0,68.9,72.16,-0.999,0.0,0,0,0.0,1371968.4999999995,0.0,4555420.273050001]
["2025-08-08T14:26:19.000000000",574.12,568.0,6.0,6.24,0.953,0.011,4814,4178,0.04,0.05,-0.034,0.022,5634,28128,17690.199999999997,1365867.6999999995,-40759.07528,4502331.139159999]
["2025-08-08T14:26:31.000000000",574.13,590.0,0.0,0.01,0.003,0.002,10407,403,15.34,16.13,-0.997,0.002,0,15,2081.4,1368783.4999999998,11949.94182,4522462.77323]
["2025-08-08T14:26:43.000000000",574.2,585.0,0.0,0.01,0.004,0.003,7537,393,9.71,11.61,-0.996,0.003,26,39,2268.9,1368783.4999999998,12938.448600000002,4523014.168199999]
["2025-08-08T14:26:55.000000000",574.24,580.0,0.0,0.01,0.007,0.008,7788,27339,5.68,5.85,-0.993,0.008,55,1898,6274.4,1360941.5999999994,35524.78336000001,4536402.973119999]
["2025-08-08T14:27:08.000000000",574.31,610.0,0.0,0.01,0.002,0.0,1981,0,33.97,36.98,-0.998,0.0,1,1,0.0,1359249.1999999995,0.0,4552033.896519998]
["2025-08-08T14:27:20.000000000",574.31,574.0,0.73,0.75,0.586,0.279,7039,243423,0.41,0.43,-0.414,0.278,478,133423,209676.50000000003,1353036.8999999997,1051559.88707,4572297.276249999]
["2025-08-08T14:27:20.000000000",574.31,630.0,0.0,0.01,0.001,0.0,89,0,53.99,57.22,-0.999,0.0,0,0,0.0,1353036.8999999997,0.0,4572297.276249999]
["2025-08-08T14:27:44.000000000",574.33,578.0,0.01,0.02,0.022,0.029,2914,20583,3.59,3.76,-0.978,0.029,60,833,8624.6,1347069.7999999998,47534.99678,4558018.42188]
["2025-08-08T14:27:56.000000000",574.31,590.0,0.0,0.01,0.003,0.002,10407,403,15.3,16.03,-0.997,0.002,0,15,2081.4,1349050.9999999995,11953.68834,4563672.862979998]
["2025-08-08T14:28:09.000000000",574.31,545.0,28.7,30.97,1.0,0.0,1516,679,0.01,0.02,-0.004,0.001,36839,3827,3683.8999999999996,1347119.7999999998,-21157.00609,4552099.367859999]
["2025-08-08T14:28:21.000000000",574.26,580.0,0.0,0.01,0.007,0.008,7788,27344,5.66,5.85,-0.993,0.008,55,1899,6274.4,1352119.3999999994,35526.02064,4559199.447599999]
["2025-08-08T14:28:33.000000000",574.3,549.0,24.21,26.17,1.0,0.0,190,17,0.01,0.02,-0.005,0.001,4782,360,478.2,1346213.6999999997,-2746.3025999999995,4543125.921699999]
["2025-08-08T14:28:45.000000000",574.3,574.0,0.72,0.73,0.581,0.281,7039,243753,0.42,0.44,-0.419,0.281,478,134046,211227.70000000004,1346213.6999999997,1058803.0263,4543125.921699999]
["2025-08-08T14:28:45.000000000",574.3,630.0,0.0,0.01,0.001,0.0,89,0,54.01,57.27,-0.999,0.0,0,0,0.0,1346213.6999999997,0.0,4543125.921699999]
["2025-08-08T14:29:09.000000000",574.33,539.0,34.45,36.29,1.0,0.0,134,10,0.0,0.01,-0.001,0.0,858,296,0.0,1344055.8999999997,0.0,4555944.51625]
["2025-08-08T14:29:09.000000000",574.33,600.0,0.0,0.01,0.002,0.001,3079,10,24.33,26.59,-0.998,0.001,24,28,310.3,1344055.8999999997,1754.57815,4555944.51625]
["2025-08-08T14:29:34.000000000",574.35,543.0,30.29,32.69,1.0,0.0,88,28,0.0,0.01,-0.002,0.0,4628,2176,0.0,1343153.0999999996,0.0,4563908.58525]
["2025-08-08T14:29:46.000000000",574.36,549.0,24.23,26.38,1.0,0.0,190,17,0.01,0.02,-0.005,0.001,4782,360,478.2,1343153.0999999996,-2746.58952,4563988.0474]
["2025-08-08T14:29:58.000000000",574.36,530.0,43.35,45.93,1.0,0.0,312,71,0.0,0.01,-0.001,0.0,8622,139,0.0,1338513.2999999996,0.0,4542837.81476]
["2025-08-08T14:30:10.000000000",574.36,533.0,39.69,42.94,1.0,0.0,40,36,0.0,0.01,-0.001,0.0,1074,21,0.0,1335643.0999999996,0.0,4538234.893719999]
["2025-08-08T14:30:10.000000000",574.36,630.0,0.0,0.01,0.001,0.0,89,0,54.03,57.25,-0.999,0.0,0,0,0.0,1335643.0999999996,0.0,4538234.893719999]
["2025-08-08T14:30:35.000000000",574.43,537.5,34.91,38.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,1,0.0,1331991.8999999994,0.0,4546152.18271]
["2025-08-08T14:30:35.000000000",574.43,556.0,17.71,18.8,1.0,0.0,1989,462,0.02,0.03,-0.009,0.003,3859,1652,1157.7,1331991.8999999994,-6650.176109999999,4546152.18271]
["2025-08-08T14:31:00.000000000",574.44,535.0,38.32,40.9,1.0,0.0,144,36,0.0,0.01,-0.001,0.0,7154,260,0.0,1322922.1999999995,0.0,4498514.3172]
["2025-08-08T14:31:00.000000000",574.44,645.0,0.0,0.01,0.001,0.0,1,0,68.98,72.49,-0.999,0.0,0,0,0.0,1322922.1999999995,0.0,4498514.3172]
["2025-08-08T14:31:24.000000000",574.482,530.0,43.44,45.89,1.0,0.0,312,71,0.0,0.01,-0.001,0.0,8622,139,0.0,1321231.7999999993,0.0,4510046.772624]
["2025-08-08T14:31:36.000000000",574.505,532.0,40.74,43.92,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,114,0.0,1309868.5999999996,0.0,4493164.53866]
["2025-08-08T14:31:36.000000000",574.505,562.0,12.3,13.03,1.0,0.0,2918,413,0.03,0.04,-0.017,0.007,5439,6055,3807.3,1309868.5999999996,-21873.128865000002,4493164.53866]
["2025-08-08T14:32:00.000000000",574.455,536.0,37.16,39.89,1.0,0.0,38,18,0.0,0.01,-0.001,0.0,2092,56,0.0,1314274.5999999994,0.0,4490024.150430001]
["2025-08-08T14:32:00.000000000",574.455,556.0,17.85,18.8,1.0,0.0,1989,462,0.02,0.03,-0.009,0.003,3859,1653,1157.7,1314274.5999999994,-6650.465535,4490024.150430001]
["2025-08-08T14:32:14.000000000",574.4,574.0,0.81,0.83,0.611,0.261,7039,245109,0.4,0.41,-0.39,0.26,478,135899,196145.9,1320121.4999999993,983889.1856000001,4484319.547199998]
["2025-08-08T14:32:26.000000000",574.41,635.0,0.0,0.01,0.001,0.0,1400,0,59.01,62.47,-0.999,0.0,125,0,0.0,1330680.8999999994,0.0,4516987.342589999]
["2025-08-08T14:32:38.000000000",574.475,568.0,6.33,6.61,0.953,0.01,4814,4213,0.04,0.05,-0.033,0.021,5634,28186,16645.4,1324094.2999999996,-40313.20865000001,4524067.030175001]
["2025-08-08T14:33:02.000000000",574.45,530.0,43.4,45.87,1.0,0.0,312,71,0.0,0.01,-0.001,0.0,8622,139,0.0,1325397.3999999994,0.0,4513452.501100002]
["2025-08-08T14:33:02.000000000",574.45,562.0,12.26,13.31,1.0,0.0,2918,413,0.03,0.04,-0.017,0.007,5439,6055,3807.3,1325397.3999999994,-21871.034850000004,4513452.501100002]
["2025-08-08T14:33:15.000000000",574.47,580.0,0.0,0.01,0.007,0.009,7788,27355,5.47,5.61,-0.993,0.009,55,1900,7058.700000000001,1322765.2999999996,39981.38859,4519427.29875]
["2025-08-08T14:33:27.000000000",574.46,600.0,0.0,0.01,0.002,0.001,3079,10,24.53,26.5,-0.998,0.001,24,28,310.3,1322824.8999999997,1754.9753,4515666.338899999]
["2025-08-08T14:33:39.000000000",574.476,574.0,0.84,0.85,0.622,0.268,7039,245483,0.36,0.37,-0.379,0.268,478,136295,201455.60000000003,1330297.5999999994,1010128.7256480001,4544830.148712001]
["2025-08-08T14:33:39.000000000",574.476,640.0,0.0,0.01,0.001,0.0,200,0,64.03,67.44,-0.999,0.0,0,10,0.0,1330297.5999999994,0.0,4544830.148712001]
["2025-08-08T14:34:04.000000000",574.5,568.0,6.37,6.61,0.954,0.01,4814,4213,0.04,0.05,-0.032,0.021,5634,28188,16645.4,1326588.6999999995,-40314.963,4552247.803499999]
["2025-08-08T14:34:04.000000000",574.5,600.0,0.0,0.01,0.002,0.001,3079,10,24.53,26.47,-0.998,0.001,24,28,310.3,1326588.6999999995,1755.0975,4552247.803499999]
["2025-08-08T14:34:28.000000000",574.505,581.0,0.0,0.01,0.006,0.007,1131,5319,5.81,7.2,-0.994,0.007,6,2,795.9,1321036.0999999996,4524.226875,4562951.384525]
["2025-08-08T14:34:28.000000000",574.505,582.0,0.0,0.01,0.005,0.005,2478,2756,6.94,8.2,-0.995,0.005,0,54,1239.0,1321036.0999999996,7118.11695,4562951.384525]
["2025-08-08T14:34:52.000000000",574.53,547.5,25.74,28.01,1.0,0.0,23,0,0.01,0.02,-0.004,0.001,3293,393,329.3,1329172.1999999997,-1891.9272899999999,4605925.426740001]
["2025-08-08T14:35:06.000000000",574.56,574.0,0.88,0.9,0.657,0.261,7039,246285,0.33,0.34,-0.344,0.26,478,136806,196145.9,1313068.7999999996,984163.24944,4602061.275839998]
["2025-08-08T14:35:18.000000000",574.56,552.0,21.58,23.45,1.0,0.0,356,75,0.02,0.03,-0.008,0.002,2199,3989,439.79999999999995,1313068.7999999996,-2526.91488,4602061.275839998]
["2025-08-08T14:35:30.000000000",574.59,568.0,6.4,6.7,0.954,0.009,4814,4214,0.04,0.05,-0.032,0.02,5634,28237,15600.6,1323618.1999999997,-39850.11486000001,4643366.365379999]
["2025-08-08T14:35:30.000000000",574.59,600.0,0.0,0.01,0.002,0.001,3079,10,24.51,26.41,-0.998,0.001,24,28,310.3,1323618.1999999997,1755.37245,4643366.365379999]
["2025-08-08T14:35:55.000000000",574.58,542.0,31.28,33.71,1.0,0.0,153,43,0.0,0.01,-0.002,0.0,2600,1299,0.0,1318704.1999999997,0.0,4642733.95676]
["2025-08-08T14:35:55.000000000",574.58,582.0,0.0,0.01,0.005,0.005,2478,2756,6.55,8.04,-0.995,0.005,0,54,1239.0,1318704.1999999997,7119.0462,4642733.95676]
["2025-08-08T14:36:20.000000000",574.59,546.0,27.61,29.58,1.0,0.0,287,13,0.01,0.02,-0.004,0.001,3604,299,360.40000000000003,1317874.7999999996,-2070.8223600000006,4637998.545599999]
["2025-08-08T14:36:32.000000000",574.59,544.0,29.29,31.76,1.0,0.0,107,16,0.01,0.02,-0.004,0.001,7352,1737,735.2,1319859.9999999995,-4224.38568,4647212.670839999]
["2025-08-08T14:36:32.000000000",574.59,630.0,0.0,0.01,0.001,0.0,89,0,54.23,57.08,-0.999,0.0,0,0,0.0,1319859.9999999995,0.0,4647212.670839999]
["2025-08-08T14:36:56.000000000",574.59,536.0,37.29,39.75,1.0,0.0,38,18,0.0,0.01,-0.001,0.0,2092,56,0.0,1325266.8999999997,0.0,4688006.8370699985]
["2025-08-08T14:36:56.000000000",574.59,600.0,0.0,0.01,0.002,0.001,3079,10,24.51,26.38,-0.998,0.001,24,28,310.3,1325266.8999999997,1755.37245,4688006.8370699985]
["2025-08-08T14:37:20.000000000",574.57,540.0,34.2,35.63,1.0,0.0,255,45,0.0,0.01,-0.001,0.0,6494,391,0.0,1333260.7999999993,0.0,4713124.165039999]
["2025-08-08T14:37:20.000000000",574.57,551.0,22.64,23.83,1.0,0.0,400,33,0.01,0.02,-0.005,0.002,2346,5001,469.20000000000005,1333260.7999999993,-2695.8824400000008,4713124.165039999]
["2025-08-08T14:37:44.000000000",574.51,530.0,43.53,45.73,1.0,0.0,312,71,0.0,0.01,-0.001,0.0,8622,139,0.0,1345437.8999999997,0.0,4692283.423030001]
["2025-08-08T14:37:56.000000000",574.54,530.0,43.53,45.73,1.0,0.0,312,71,0.0,0.01,-0.001,0.0,8622,139,0.0,1325849.6999999997,0.0,4656638.081900001]
["2025-08-08T14:37:56.000000000",574.54,630.0,0.0,0.01,0.001,0.0,89,0,54.25,57.06,-0.999,0.0,0,0,0.0,1325849.6999999997,0.0,4656638.081900001]
["2025-08-08T14:38:21.000000000",574.46,534.0,39.0,41.74,1.0,0.0,9,2,0.0,0.01,-0.001,0.0,991,201,0.0,1347789.7999999993,0.0,4644064.467959998]
["2025-08-08T14:38:21.000000000",574.46,556.0,18.14,18.8,1.0,0.0,1989,462,0.02,0.03,-0.009,0.003,3859,1654,1157.7,1347789.7999999993,-6650.52342,4644064.467959998]
["2025-08-08T14:38:33.000000000",574.481,541.0,32.87,34.61,1.0,0.0,86,1,0.0,0.01,-0.001,0.0,1896,246,0.0,1347789.7999999993,0.0,4644234.236706002]
["2025-08-08T14:38:46.000000000",574.45,551.0,22.56,24.43,1.0,0.0,400,33,0.01,0.02,-0.005,0.002,2346,5001,469.20000000000005,1346133.6999999995,-2695.3194000000008,4682397.671650001]
["2025-08-08T14:38:57.000000000",574.36,568.0,6.22,6.51,0.953,0.01,4814,4214,0.04,0.05,-0.033,0.021,5634,28303,16645.4,1355997.7999999993,-40305.138640000005,4660138.7831999995]
["2025-08-08T14:39:10.000000000",574.339,650.0,0.0,0.01,0.001,0.0,1,0,73.72,77.32,-0.999,0.0,0,0,0.0,1362625.2999999993,0.0,4668075.192165002]
["2025-08-08T14:39:22.000000000",574.305,562.0,12.22,12.87,1.0,0.0,2918,413,0.03,0.04,-0.017,0.007,5439,6056,3807.3,1368278.2999999993,-21865.514265,4666768.546005]
["2025-08-08T14:39:34.000000000",574.27,535.0,38.28,40.69,1.0,0.0,144,36,0.0,0.01,-0.001,0.0,7154,260,0.0,1368278.2999999993,0.0,4666484.138069999]
["2025-08-08T14:39:46.000000000",574.265,556.0,17.97,18.8,1.0,0.0,1989,462,0.02,0.03,-0.009,0.003,3859,1655,1157.7,1375628.7999999993,-6648.265905,4684033.819580001]
["2025-08-08T14:39:58.000000000",574.275,574.0,0.68,0.7,0.58,0.289,7039,247514,0.4,0.42,-0.42,0.289,478,140095,217241.3,1367469.8999999997,1088899.481475,4645359.288374999]
["2025-08-08T14:39:58.000000000",574.275,630.0,0.0,0.01,0.001,0.0,89,0,54.31,57.01,-0.999,0.0,0,0,0.0,1367469.8999999997,0.0,4645359.288374999]
["2025-08-08T14:40:23.000000000",574.325,568.0,6.02,6.44,0.954,0.01,4814,4221,0.04,0.05,-0.033,0.021,5634,28353,16645.4,1372261.0999999996,-40302.68255000001,4709127.871224998]
["2025-08-08T14:40:35.000000000",574.32,556.0,18.01,18.8,1.0,0.0,1989,462,0.02,0.03,-0.009,0.003,3859,1657,1157.7,1372261.0999999996,-6648.902640000001,4709086.874159999]
["2025-08-08T14:40:48.000000000",574.39,562.0,12.27,13.04,1.0,0.0,2918,413,0.03,0.04,-0.017,0.007,5439,6056,3807.3,1361114.5999999999,-21868.750470000003,4646263.6855999995]
["2025-08-08T14:40:48.000000000",574.39,582.0,0.0,0.01,0.005,0.005,2478,2756,6.86,8.2,-0.995,0.005,0,54,1239.0,1361114.5999999999,7116.6921,4646263.6855999995]
["2025-08-08T14:41:00.000000000",574.41,595.0,0.0,0.01,0.002,0.001,2034,15,19.53,21.45,-0.998,0.001,0,0,203.40000000000003,1360227.0999999994,1168.34994,4666903.757309997]
["2025-08-08T14:41:12.000000000",574.44,576.0,0.06,0.07,0.107,0.145,4624,47092,1.61,1.64,-0.893,0.144,132,18857,68948.79999999999,1354444.3999999994,374231.57567999995,4672969.447439999]
["2025-08-08T14:41:37.000000000",574.41,550.0,24.3,25.21,1.0,0.0,680,217,0.01,0.02,-0.005,0.001,24801,4117,2480.1000000000004,1355691.2999999993,-14245.942410000001,4702975.556489999]
["2025-08-08T14:41:37.000000000",574.41,570.0,4.42,4.56,0.939,0.032,13489,20456,0.06,0.07,-0.055,0.04,10660,113856,85804.8,1355691.2999999993,3014.5036799999943,4702975.556489999]
["2025-08-08T14:42:02.000000000",574.36,554.0,19.84,21.36,1.0,0.0,1259,331,0.01,0.02,-0.006,0.002,3200,4630,640.0,1352947.8999999994,-3675.9040000000005,4659340.997159999]
["2025-08-08T14:42:14.000000000",574.372,562.0,12.24,12.5,1.0,0.0,2918,413,0.03,0.04,-0.017,0.007,5439,6066,3807.3,1357525.5999999994,-21868.065156,4683953.1152639985]
["2025-08-08T14:42:14.000000000",574.372,582.0,0.0,0.01,0.005,0.005,2478,2756,6.85,8.49,-0.995,0.005,0,54,1239.0,1357525.5999999994,7116.46908,4683953.1152639985]
["2025-08-08T14:42:38.000000000",574.33,544.0,28.94,31.63,1.0,0.0,107,16,0.0,0.01,-0.002,0.0,7352,1767,0.0,1358382.1999999997,0.0,4727015.024379999]
["2025-08-08T14:42:38.000000000",574.33,576.0,0.05,0.06,0.094,0.133,4624,47129,1.67,1.76,-0.906,0.133,132,18862,63254.80000000001,1358382.1999999997,343125.41788,4727015.024379999]
["2025-08-08T14:43:02.000000000",574.31,548.0,25.45,27.36,1.0,0.0,109,13,0.01,0.02,-0.005,0.001,2367,2366,236.7,1358179.2999999996,-1359.3917699999997,4738349.823789998]
["2025-08-08T14:43:15.000000000",574.31,539.0,35.23,36.45,1.0,0.0,134,26,0.0,0.01,-0.001,0.0,858,296,0.0,1358372.4999999998,0.0,4702112.011409998]
["2025-08-08T14:43:15.000000000",574.31,600.0,0.0,0.01,0.002,0.001,3079,10,24.64,26.41,-0.998,0.001,24,28,310.3,1358372.4999999998,1754.51705,4702112.011409998]
["2025-08-08T14:43:39.000000000",574.28,538.0,34.76,37.59,1.0,0.0,40,4,0.0,0.01,-0.001,0.0,1124,300,0.0,1362811.0999999996,0.0,4713662.100279999]
["2025-08-08T14:43:39.000000000",574.28,582.0,0.0,0.01,0.005,0.005,2478,2756,6.96,8.36,-0.995,0.005,0,54,1239.0,1362811.0999999996,7115.329199999999,4713662.100279999]
["2025-08-08T14:44:03.000000000",574.35,542.5,30.18,33.72,1.0,0.0,42,0,0.0,0.01,-0.002,0.0,2504,4076,0.0,1360472.5999999996,0.0,4736306.0556]
["2025-08-08T14:44:03.000000000",574.35,546.0,27.31,29.35,1.0,0.0,287,13,0.0,0.01,-0.002,0.001,3604,299,360.40000000000003,1360472.5999999996,-2069.9574000000002,4736306.0556]
["2025-08-08T14:44:16.000000000",574.36,549.0,24.31,26.34,1.0,0.0,190,19,0.01,0.02,-0.005,0.001,4782,380,478.2,1366864.1999999995,-2746.58952,4797100.668799998]
["2025-08-08T14:44:28.000000000",574.34,541.0,32.98,34.46,1.0,0.0,86,1,0.0,0.01,-0.002,0.0,1896,247,0.0,1362569.4999999995,0.0,4770837.34062]
["2025-08-08T14:44:40.000000000",574.39,600.0,0.0,0.01,0.002,0.001,3079,10,24.69,26.61,-0.998,0.001,24,28,310.3,1362256.4999999993,1754.76145,4782064.990129998]
["2025-08-08T14:44:53.000000000",574.435,539.0,35.23,36.37,1.0,0.0,134,26,0.0,0.01,-0.001,0.0,858,296,0.0,1362256.4999999993,0.0,4782439.6361449985]
["2025-08-08T14:45:05.000000000",574.42,551.0,22.37,24.23,1.0,0.0,400,33,0.01,0.02,-0.005,0.002,2346,5015,469.20000000000005,1348152.4999999993,-2695.17864,4747402.655379999]
["2025-08-08T14:45:18.000000000",574.43,543.0,29.7,33.17,1.0,0.0,88,28,0.0,0.01,-0.002,0.0,4628,2176,0.0,1355076.8999999992,0.0,4769920.240349999]
["2025-08-08T14:45:30.000000000",574.415,546.0,27.42,29.33,1.0,0.0,287,13,0.0,0.01,-0.002,0.001,3604,299,360.40000000000003,1367594.1999999995,-2070.19166,4835867.769549998]
["2025-08-08T14:45:42.000000000",574.375,562.0,12.3,12.98,1.0,0.0,2918,414,0.02,0.03,-0.013,0.006,5439,6070,3263.4,1360015.6999999993,-18744.15375,4795085.254374999]
["2025-08-08T14:45:55.000000000",574.35,533.0,39.67,43.23,1.0,0.0,40,36,0.0,0.01,-0.001,0.0,1074,21,0.0,1364847.3999999994,0.0,4786875.275699999]
["2025-08-08T14:46:07.000000000",574.34,556.0,18.01,19.13,1.0,0.0,1989,463,0.01,0.02,-0.006,0.002,3859,4574,771.8,1364847.3999999994,-4432.75612,4786791.931479999]
["2025-08-08T14:46:19.000000000",574.31,537.5,35.17,38.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,4,0.0,1365316.3999999994,0.0,4789320.410599998]
["2025-08-08T14:46:31.000000000",574.31,551.0,22.43,24.15,1.0,0.0,400,33,0.01,0.02,-0.005,0.002,2346,5029,469.20000000000005,1369665.5999999996,-2694.66252,4801378.623359999]
["2025-08-08T14:46:43.000000000",574.34,568.0,6.26,6.44,0.954,0.01,4814,4281,0.04,0.05,-0.033,0.021,5634,28612,16645.4,1368127.2999999996,-40303.73516000001,4806603.789779999]
["2025-08-08T14:46:43.000000000",574.34,645.0,0.0,0.01,0.001,0.0,1,0,68.77,72.33,-0.999,0.0,0,0,0.0,1368127.2999999996,0.0,4806603.789779999]
["2025-08-08T14:47:08.000000000",574.331,562.0,12.28,12.51,1.0,0.0,2918,414,0.02,0.03,-0.013,0.006,5439,6070,3263.4,1377130.7999999996,-18742.717854000002,4804653.2788120005]
["2025-08-08T14:47:20.000000000",574.37,559.0,15.28,15.68,1.0,0.0,1029,73,0.02,0.03,-0.011,0.004,5588,1827,2235.2,1373454.1999999993,-12838.318239999999,4825223.78426]
["2025-08-08T14:47:32.000000000",574.363,556.0,18.03,19.04,1.0,0.0,1989,463,0.01,0.02,-0.006,0.002,3859,4574,771.8,1370440.0999999994,-4432.933634,4821609.0966409985]
["2025-08-08T14:47:44.000000000",574.42,564.0,10.27,10.84,1.0,0.0,2237,1052,0.03,0.04,-0.019,0.009,5986,8873,5387.4,1375923.2999999993,-30946.303079999998,4864121.352859999]
["2025-08-08T14:47:56.000000000",574.445,551.0,22.49,23.7,1.0,0.0,400,33,0.01,0.02,-0.005,0.002,2346,5029,469.20000000000005,1355751.5999999992,-2695.2959400000004,4798170.19817]
["2025-08-08T14:47:56.000000000",574.445,570.0,4.44,4.53,0.939,0.033,13489,20515,0.06,0.07,-0.055,0.04,10660,114807,87153.7,1355751.5999999992,10763.375964999981,4798170.19817]
["2025-08-08T14:48:21.000000000",574.43,552.5,20.72,22.9,1.0,0.0,591,35,0.01,0.02,-0.005,0.002,983,1815,196.6,1358603.999999999,-1129.32938,4805986.976759998]
["2025-08-08T14:48:21.000000000",574.43,564.0,10.35,10.54,1.0,0.0,2237,1055,0.03,0.04,-0.019,0.009,5986,8873,5387.4,1358603.999999999,-30946.841819999998,4805986.976759998]
["2025-08-08T14:48:45.000000000",574.42,557.0,17.28,18.31,1.0,0.0,1387,139,0.02,0.03,-0.01,0.003,5412,3927,1623.6000000000001,1363000.3999999994,-9326.28312,4820431.542079999]
["2025-08-08T14:48:45.000000000",574.42,558.0,16.35,16.53,1.0,0.0,1800,213,0.02,0.03,-0.01,0.004,4944,7026,1977.6,1363000.3999999994,-11359.729919999998,4820431.542079999]
["2025-08-08T14:48:57.000000000",574.49,576.0,0.05,0.06,0.099,0.148,4624,48191,1.55,1.59,-0.901,0.148,132,19395,70388.79999999999,1359607.8999999997,381930.14384000003,4844845.9425099995]
["2025-08-08T14:49:22.000000000",574.52,547.0,25.91,28.33,1.0,0.0,168,9,0.01,0.02,-0.004,0.001,3205,847,320.5,1351519.8999999997,-1841.3366,4832115.938520001]
["2025-08-08T14:49:22.000000000",574.52,570.0,4.53,4.62,0.939,0.032,13489,20521,0.06,0.07,-0.055,0.039,10660,114883,84738.8,1351519.8999999997,9139.464160000009,4832115.938520001]
["2025-08-08T14:49:34.000000000",574.55,553.0,20.18,22.42,1.0,0.0,1013,121,0.01,0.02,-0.005,0.002,5880,2664,1176.0,1338727.4999999995,-6756.708,4775503.896949998]
["2025-08-08T14:49:58.000000000",574.485,534.0,38.74,42.16,1.0,0.0,9,5,0.0,0.01,-0.001,0.0,991,201,0.0,4311850.300000002,0.0,21848148.840855]
["2025-08-08T14:49:58.000000000",574.485,582.0,0.0,0.01,0.005,0.005,2478,2759,6.66,8.43,-0.995,0.005,0,54,1239.0,4311850.300000002,7117.86915,21848148.840855]
["2025-08-08T14:50:23.000000000",574.441,541.0,33.14,35.02,1.0,0.0,86,1,0.0,0.01,-0.001,0.0,1896,247,0.0,3527833.7999999993,0.0,17293780.676928]
["2025-08-08T14:50:23.000000000",574.441,576.0,0.05,0.06,0.098,0.144,4624,48237,1.6,1.73,-0.902,0.144,132,19706,68486.40000000001,3527833.7999999993,371576.01196800004,17293780.676928]
["2025-08-08T14:50:35.000000000",574.395,547.5,25.26,27.96,1.0,0.0,23,0,0.01,0.02,-0.004,0.001,3293,394,329.3,4430897.500000003,-1891.482735,22485950.77444501]
["2025-08-08T14:50:47.000000000",574.4,541.0,33.14,35.01,1.0,0.0,86,1,0.0,0.01,-0.001,0.0,1896,247,0.0,1356045.7999999996,0.0,4783752.543999998]
["2025-08-08T14:50:59.000000000",574.4,552.0,21.46,23.4,1.0,0.0,356,75,0.01,0.02,-0.005,0.002,2199,7215,439.79999999999995,1360339.0999999994,-2526.2111999999997,4812920.001599999]
["2025-08-08T14:51:11.000000000",574.4,536.0,36.78,40.11,1.0,0.0,38,18,0.0,0.01,-0.001,0.0,2092,56,0.0,1360174.6999999995,0.0,4793511.025599998]
["2025-08-08T14:51:24.000000000",574.44,582.0,0.0,0.01,0.005,0.005,2478,2759,6.83,8.26,-0.995,0.005,0,54,1239.0,1360174.6999999995,7117.311600000001,4793844.83556]
["2025-08-08T14:51:36.000000000",574.47,542.0,30.78,34.12,1.0,0.0,153,43,0.0,0.01,-0.002,0.0,2600,1299,0.0,1359898.6999999993,0.0,4825306.14813]
["2025-08-08T14:51:48.000000000",574.5,546.0,27.41,29.39,1.0,0.0,287,13,0.0,0.01,-0.002,0.001,3604,299,360.40000000000003,1360147.9999999995,-2070.498,4859425.484999999]
["2025-08-08T14:52:00.000000000",574.47,546.0,27.41,29.39,1.0,0.0,287,13,0.0,0.01,-0.002,0.001,3604,299,360.40000000000003,1349647.2999999996,-2070.3898800000006,4802777.732609999]
["2025-08-08T14:52:12.000000000",574.49,541.0,33.32,34.97,1.0,0.0,86,1,0.0,0.01,-0.001,0.0,1896,247,0.0,2881148.1999999993,0.0,13604212.742960004]
["2025-08-08T14:52:24.000000000",574.475,556.0,18.13,19.31,1.0,0.0,1989,463,0.01,0.02,-0.006,0.002,3859,4614,771.8,2881148.1999999993,-4433.79805,13603857.535400001]
["2025-08-08T14:52:37.000000000",574.52,536.0,36.8,40.09,1.0,0.0,38,18,0.0,0.01,-0.001,0.0,2092,56,0.0,1356738.0999999994,0.0,4846948.895880002]
["2025-08-08T14:52:49.000000000",574.6,551.0,22.58,24.3,1.0,0.0,400,33,0.01,0.02,-0.005,0.002,2346,5129,469.20000000000005,1336520.0999999996,-2696.0232000000005,4825538.491799998]
["2025-08-08T14:53:01.000000000",574.59,540.0,34.0,36.08,1.0,0.0,255,45,0.0,0.01,-0.001,0.0,6494,442,0.0,1331203.7999999996,0.0,4804696.298039999]
["2025-08-08T14:53:13.000000000",574.575,546.0,27.49,29.49,1.0,0.0,287,13,0.0,0.01,-0.002,0.001,3604,301,360.40000000000003,1739616.8999999997,-2070.7683000000006,7139716.639725001]
["2025-08-08T14:53:25.000000000",574.618,562.0,12.53,13.2,1.0,0.0,2918,414,0.02,0.03,-0.013,0.006,5439,6082,3263.4,1739616.8999999997,-18752.083812,7140250.961294002]
["2025-08-08T14:53:38.000000000",574.59,530.0,43.62,45.8,1.0,0.0,312,79,0.0,0.01,-0.001,0.0,8622,140,0.0,1319896.4999999993,0.0,4808360.458469998]
["2025-08-08T14:53:50.000000000",574.6,556.0,18.38,19.43,1.0,0.0,1989,463,0.01,0.02,-0.006,0.002,3859,4614,771.8,3098843.3999999994,-4434.7627999999995,14960584.392000003]
["2025-08-08T14:54:03.000000000",574.585,562.0,12.54,13.31,1.0,0.0,2918,514,0.02,0.03,-0.012,0.006,5439,6101,3263.4,1345399.0999999996,-18751.006890000004,4888011.257964999]
["2025-08-08T14:54:15.000000000",574.61,551.0,22.65,24.3,1.0,0.0,400,33,0.01,0.02,-0.005,0.002,2346,5129,469.20000000000005,2454407.799999999,-2696.0701200000003,11253974.738540001]
["2025-08-08T14:54:15.000000000",574.61,570.0,4.62,4.72,0.939,0.031,13489,20572,0.06,0.07,-0.054,0.038,10660,115121,82323.90000000001,2454407.799999999,7515.324190000005,11253974.738540001]
["2025-08-08T14:54:39.000000000",574.61,546.0,27.58,29.09,1.0,0.0,287,13,0.0,0.01,-0.002,0.001,3604,301,360.40000000000003,1321589.1999999997,-2070.89444,4849648.640560002]
["2025-08-08T14:54:39.000000000",574.61,564.0,10.54,10.71,1.0,0.0,2237,1055,0.02,0.03,-0.014,0.007,5986,8927,4190.2,1321589.1999999997,-24077.308220000003,4849648.640560002]
["2025-08-08T14:55:03.000000000",574.61,555.0,18.84,20.44,1.0,0.0,1421,354,0.01,0.02,-0.006,0.002,12489,8324,2497.8,1322513.9999999995,-14352.608580000002,4862483.129520001]
["2025-08-08T14:55:03.000000000",574.61,558.0,16.54,16.71,1.0,0.0,1800,214,0.01,0.02,-0.007,0.003,4944,7624,1483.2,1322513.9999999995,-8522.615520000001,4862483.129520001]
["2025-08-08T14:55:16.000000000",574.61,563.0,11.28,12.4,1.0,0.0,3873,1781,0.02,0.03,-0.013,0.006,8390,7342,5034.0,2285878.2,-28925.867400000003,10396971.504820002]
["2025-08-08T14:55:28.000000000",574.62,552.5,21.1,23.09,1.0,0.0,591,35,0.01,0.02,-0.005,0.002,983,1815,196.6,1317137.4999999995,-1129.70292,4833615.523140001]
["2025-08-08T14:55:41.000000000",574.595,570.0,4.56,4.75,0.944,0.027,13489,20586,0.05,0.06,-0.048,0.036,10660,115200,74796.3,1317137.4999999995,-11237.354415000009,4833405.226965]
["2025-08-08T14:55:53.000000000",574.515,552.0,21.6,23.53,1.0,0.0,356,75,0.01,0.02,-0.005,0.002,2199,7215,439.79999999999995,1322355.0999999996,-2526.7169699999995,4787211.157694999]
["2025-08-08T14:56:05.000000000",574.51,564.0,10.43,10.64,1.0,0.0,2237,1055,0.02,0.03,-0.014,0.008,5986,8936,4788.8,1348001.1999999995,-27512.134879999998,4867912.853560001]
["2025-08-08T14:56:18.000000000",574.5,556.0,18.39,19.4,1.0,0.0,1989,463,0.01,0.02,-0.006,0.002,3859,4614,771.8,1353393.3999999994,-4433.991,4868739.278999999]
["2025-08-08T14:56:30.000000000",574.53,655.0,0.0,0.01,0.001,0.0,5,0,79.43,81.5,-0.999,0.0,0,13,0.0,1333884.7999999996,0.0,4813682.369100001]
["2025-08-08T14:56:43.000000000",574.57,576.0,0.05,0.06,0.101,0.154,4624,49486,1.47,1.51,-0.899,0.154,132,22279,73242.4,1333884.7999999996,397469.13976000005,4814017.5079]
["2025-08-08T14:56:55.000000000",574.57,546.0,27.61,29.47,1.0,0.0,287,13,0.0,0.01,-0.002,0.001,3604,301,360.40000000000003,3640136.3999999994,-2070.7502800000007,18097823.0971]
["2025-08-08T14:57:07.000000000",574.565,570.0,4.56,4.7,0.944,0.028,13489,20603,0.05,0.06,-0.048,0.036,10660,115344,76145.2,1340527.2,-3486.460419999991,4884925.200010001]
["2025-08-08T14:57:19.000000000",574.57,550.0,24.35,25.51,1.0,0.0,680,223,0.01,0.02,-0.005,0.001,24801,4138,2480.1000000000004,2857366.8,-14249.910570000004,13600121.313019998]
["2025-08-08T14:57:32.000000000",574.51,536.0,36.98,39.92,1.0,0.0,38,18,0.0,0.01,-0.001,0.0,2092,56,0.0,2758506.599999999,0.0,12989193.107679995]
["2025-08-08T14:57:44.000000000",574.55,554.0,19.92,21.41,1.0,0.0,1259,338,0.01,0.02,-0.006,0.002,3200,4632,640.0,1347812.5999999999,-3677.12,4913124.134799997]
["2025-08-08T14:57:56.000000000",574.56,531.0,41.97,44.93,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1347812.5999999999,0.0,4913209.647359999]
["2025-08-08T14:58:09.000000000",574.535,546.0,27.61,29.47,1.0,0.0,287,13,0.0,0.01,-0.002,0.001,3604,301,360.40000000000003,1347917.7,-2070.6241400000004,4913620.385505]
["2025-08-08T14:58:21.000000000",574.55,544.0,28.99,31.91,1.0,0.0,107,16,0.0,0.01,-0.002,0.0,7352,2418,0.0,1354424.2999999998,0.0,4937229.380049999]
["2025-08-08T14:58:33.000000000",574.575,541.0,32.56,34.75,1.0,0.0,86,11,0.0,0.01,-0.001,0.0,1896,247,0.0,1629873.0999999994,0.0,6576106.829025]
["2025-08-08T14:58:45.000000000",574.575,548.0,25.12,27.53,1.0,0.0,109,13,0.01,0.02,-0.005,0.001,2367,2366,236.7,2093940.6999999995,-1360.019025,9233178.353925003]
["2025-08-08T14:58:58.000000000",574.6,536.0,37.01,39.89,1.0,0.0,38,18,0.0,0.01,-0.001,0.0,2092,56,0.0,2093940.6999999995,0.0,9233580.093400005]
["2025-08-08T14:59:10.000000000",574.56,551.0,22.65,24.33,1.0,0.0,400,33,0.01,0.02,-0.005,0.002,2346,5129,469.20000000000005,2350605.099999999,-2695.83552,10721829.111840002]
["2025-08-08T14:59:22.000000000",574.56,538.0,35.39,37.6,1.0,0.0,40,7,0.0,0.01,-0.001,0.0,1124,301,0.0,3662117.5999999996,0.0,18243603.78624]
["2025-08-08T14:59:34.000000000",574.55,546.0,27.61,29.47,1.0,0.0,287,13,0.0,0.01,-0.002,0.001,3604,301,360.40000000000003,1347066.4999999998,-2070.6782000000003,4908043.389149998]
["2025-08-08T14:59:46.000000000",574.52,542.5,30.33,33.69,1.0,0.0,42,0,0.0,0.01,-0.002,0.0,2504,4076,0.0,1350168.0999999996,0.0,4910081.749640001]
["2025-08-08T14:59:58.000000000",574.47,541.0,32.57,34.72,1.0,0.0,86,11,0.0,0.01,-0.001,0.0,1896,247,0.0,1350168.0999999996,0.0,4909654.429289999]
["2025-08-08T14:59:58.000000000",574.47,580.0,0.0,0.01,0.007,0.009,7788,27459,5.47,5.63,-0.993,0.009,55,1939,7058.700000000001,1350168.0999999996,39981.38859,4909654.429289999]
["2025-08-08T15:00:23.000000000",574.465,536.0,37.03,39.86,1.0,0.0,38,18,0.0,0.01,-0.001,0.0,2092,56,0.0,1354477.3999999994,0.0,4918374.011900001]
["2025-08-08T15:00:36.000000000",574.52,551.0,23.35,23.75,1.0,0.0,400,33,0.01,0.02,-0.005,0.002,2346,5129,469.20000000000005,1348493.1999999995,-2695.6478400000005,4881406.8819200015]
["2025-08-08T15:00:36.000000000",574.52,568.0,6.53,6.64,0.953,0.009,4814,4316,0.04,0.05,-0.032,0.021,5634,29340,16163.999999999998,1348493.1999999995,-43082.105760000006,4881406.8819200015]
["2025-08-08T15:01:01.000000000",574.555,546.0,27.44,29.48,1.0,0.0,287,13,0.0,0.01,-0.002,0.001,3604,306,360.40000000000003,3204196.599999999,-2070.6962200000003,15566943.758269995]
["2025-08-08T15:01:01.000000000",574.555,573.0,1.65,1.67,0.844,0.157,9919,161329,0.12,0.13,-0.157,0.158,1400,223875,177848.3,3204196.599999999,767653.1680649999,15566943.758269995]
["2025-08-08T15:01:25.000000000",574.48,541.0,31.67,35.36,1.0,0.0,86,11,0.0,0.01,-0.001,0.0,1896,247,0.0,1353643.6999999995,0.0,4911008.3452]
["2025-08-08T15:01:25.000000000",574.48,558.0,16.3,16.63,1.0,0.0,1800,217,0.01,0.02,-0.007,0.003,4944,7772,1483.2,1353643.6999999995,-8520.68736,4911008.3452]
["2025-08-08T15:01:37.000000000",574.421,561.0,13.28,13.65,1.0,0.0,1989,390,0.02,0.03,-0.012,0.005,5064,5805,2532.0,1361110.0999999994,-14544.339720000002,4924089.033564999]
["2025-08-08T15:01:49.000000000",574.37,552.5,21.7,22.1,1.0,0.0,591,36,0.01,0.02,-0.005,0.002,983,1815,196.6,1369490.8999999994,-1129.2114199999999,4943597.420669999]
["2025-08-08T15:02:02.000000000",574.43,566.0,8.4,8.65,1.0,0.0,6849,2781,0.03,0.04,-0.022,0.013,4846,15833,6299.8,1371924.0999999996,-36187.941139999995,4967693.042769999]
["2025-08-08T15:02:14.000000000",574.42,547.5,25.17,27.91,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,3293,745,329.3,1371924.0999999996,-1891.56506,4967606.562379999]
["2025-08-08T15:02:26.000000000",574.371,564.0,10.27,10.6,1.0,0.0,2237,1055,0.02,0.03,-0.015,0.008,5986,8951,4788.8,1361293.1999999995,-27505.478448,4907194.926858]
["2025-08-08T15:02:38.000000000",574.35,554.0,20.2,20.6,1.0,0.0,1259,338,0.01,0.02,-0.006,0.002,3200,4636,640.0,1369541.4999999995,-3675.84,4913313.2590499995]
["2025-08-08T15:02:51.000000000",574.34,558.0,16.28,16.48,1.0,0.0,1800,217,0.01,0.02,-0.007,0.003,4944,7772,1483.2,1359077.1999999995,-8518.610880000002,4854109.174199999]
["2025-08-08T15:03:03.000000000",574.33,559.0,15.28,15.55,1.0,0.0,1029,74,0.01,0.02,-0.007,0.003,5588,2253,1676.3999999999999,1368408.3999999994,-9628.06812,4893359.370940001]
["2025-08-08T15:03:15.000000000",574.36,625.0,0.0,0.01,0.001,0.0,29,0,48.64,52.33,-0.999,0.0,0,0,0.0,1363552.8999999994,0.0,4884799.122839999]
["2025-08-08T15:03:28.000000000",574.43,564.0,10.27,10.65,1.0,0.0,2237,1055,0.02,0.03,-0.015,0.008,5986,8959,4788.8,1363552.8999999994,-27508.30384,4885394.456669998]
["2025-08-08T15:03:40.000000000",574.42,595.0,0.0,0.01,0.002,0.001,2034,15,20.4,20.8,-0.998,0.001,0,0,203.40000000000003,1362408.4999999993,1168.37028,4912178.478899999]
["2025-08-08T15:03:52.000000000",574.37,564.0,10.27,10.6,1.0,0.0,2237,1055,0.02,0.03,-0.015,0.008,5986,8959,4788.8,1354388.7999999993,-27505.430560000004,4871543.27854]
["2025-08-08T15:04:04.000000000",574.365,552.5,21.7,22.1,1.0,0.0,591,36,0.01,0.02,-0.005,0.002,983,1815,196.6,1364628.7999999996,-1129.2015900000001,4887701.41002]
["2025-08-08T15:04:16.000000000",574.38,531.0,41.67,45.35,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1361797.3999999994,0.0,4891632.6006]
["2025-08-08T15:04:29.000000000",574.385,557.0,17.28,17.6,1.0,0.0,1387,141,0.01,0.02,-0.006,0.003,5412,4857,1623.6000000000001,1361797.3999999994,-9325.71486,4891675.182449999]
["2025-08-08T15:04:29.000000000",574.385,635.0,0.0,0.01,0.001,0.0,1400,0,58.65,62.33,-0.999,0.0,125,0,0.0,1361797.3999999994,0.0,4891675.182449999]
["2025-08-08T15:04:54.000000000",574.39,541.0,31.67,35.36,1.0,0.0,86,11,0.0,0.01,-0.001,0.0,1896,247,0.0,1363466.0999999994,0.0,4906027.542369998]
["2025-08-08T15:05:06.000000000",574.42,547.0,26.73,28.16,1.0,0.0,168,10,0.0,0.01,-0.002,0.001,3205,947,320.5,1365749.7999999993,-1841.0160999999998,4918852.66488]
["2025-08-08T15:05:19.000000000",574.4,536.0,36.67,40.35,1.0,0.0,38,18,0.0,0.01,-0.001,0.0,2092,56,0.0,1360924.9999999995,0.0,4925937.222399998]
["2025-08-08T15:05:31.000000000",574.405,551.0,23.25,23.65,1.0,0.0,400,33,0.01,0.02,-0.005,0.002,2346,5129,469.20000000000005,1360924.9999999995,-2695.10826,4925980.10138]
["2025-08-08T15:05:43.000000000",574.42,531.0,41.67,45.35,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1362591.6999999995,0.0,4907483.1698199995]
["2025-08-08T15:05:55.000000000",574.415,546.0,26.87,29.41,1.0,0.0,287,13,0.0,0.01,-0.002,0.001,3604,306,360.40000000000003,1363593.3999999994,-2070.19166,4911036.865279997]
["2025-08-08T15:06:08.000000000",574.42,541.0,31.67,35.36,1.0,0.0,86,11,0.0,0.01,-0.001,0.0,1896,247,0.0,1364188.1999999995,0.0,4925320.634079999]
["2025-08-08T15:06:20.000000000",574.41,541.0,31.67,35.36,1.0,0.0,86,11,0.0,0.01,-0.001,0.0,1896,247,0.0,1368259.9999999995,0.0,4944397.207439998]
["2025-08-08T15:06:32.000000000",574.41,545.0,29.24,31.39,1.0,0.0,1516,959,0.0,0.01,-0.002,0.001,36839,4051,3683.8999999999996,1365809.2999999996,-21160.68999,4931442.538709998]
["2025-08-08T15:06:44.000000000",574.38,536.0,36.67,40.35,1.0,0.0,38,18,0.0,0.01,-0.001,0.0,2092,56,0.0,1365809.2999999996,0.0,4931184.981779999]
["2025-08-08T15:06:44.000000000",574.38,583.0,0.0,0.01,0.005,0.004,1942,344,8.4,8.8,-0.995,0.004,0,21,776.8,1365809.2999999996,4461.78384,4931184.981779999]
["2025-08-08T15:07:09.000000000",574.46,531.0,41.71,45.32,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,2178708.4999999995,0.0,9619788.246779999]
["2025-08-08T15:07:21.000000000",574.41,546.0,26.94,29.4,1.0,0.0,287,13,0.0,0.01,-0.002,0.001,3604,306,360.40000000000003,1377055.7999999993,-2070.17364,4982878.082159997]
["2025-08-08T15:07:21.000000000",574.41,571.0,3.41,3.59,0.93,0.05,5950,38349,0.06,0.07,-0.066,0.057,4083,98320,53023.1,1377055.7999999993,37203.96129,4982878.082159997]
["2025-08-08T15:07:47.000000000",574.39,541.0,31.72,35.32,1.0,0.0,86,11,0.0,0.01,-0.002,0.0,1896,247,0.0,1375005.3999999992,0.0,4964745.708899999]
["2025-08-08T15:07:47.000000000",574.39,576.0,0.04,0.05,0.084,0.131,4624,50724,1.58,1.7,-0.916,0.131,132,22747,62303.600000000006,1375005.3999999992,338000.94427999994,4964745.708899999]
["2025-08-08T15:08:11.000000000",574.37,536.0,36.72,40.31,1.0,0.0,38,18,0.0,0.01,-0.001,0.0,2092,56,0.0,1382714.9999999995,0.0,5007161.2254599985]
["2025-08-08T15:08:11.000000000",574.37,552.5,21.7,22.1,1.0,0.0,591,36,0.01,0.02,-0.005,0.002,983,1815,196.6,1382714.9999999995,-1129.2114199999999,5007161.2254599985]
["2025-08-08T15:08:24.000000000",574.32,564.0,10.27,10.55,1.0,0.0,2237,1062,0.02,0.03,-0.015,0.008,5986,8982,4788.8,1377950.9999999998,-27503.036160000003,4952225.82048]
["2025-08-08T15:08:36.000000000",574.31,547.5,25.22,27.87,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,3293,747,329.3,1385073.8999999997,-1891.20283,4980965.934669999]
["2025-08-08T15:08:48.000000000",574.33,569.0,5.31,5.43,0.947,0.02,7556,7029,0.05,0.06,-0.043,0.029,4423,51210,27938.7,1385353.3999999997,13125.163490000006,4992505.95884]
["2025-08-08T15:09:01.000000000",574.34,542.5,30.25,33.8,1.0,0.0,42,0,0.0,0.01,-0.002,0.0,2504,4076,0.0,1385353.3999999997,0.0,4992592.88632]
["2025-08-08T15:09:13.000000000",574.355,558.0,16.28,16.46,1.0,0.0,1800,222,0.01,0.02,-0.007,0.003,4944,7796,1483.2,1382229.1999999995,-8518.83336,4975516.750449999]
["2025-08-08T15:09:26.000000000",574.379,557.0,17.28,17.55,1.0,0.0,1387,141,0.01,0.02,-0.006,0.003,5412,4858,1623.6000000000001,1385278.9999999995,-9325.617444000001,4998031.240254001]
["2025-08-08T15:09:38.000000000",574.385,552.5,21.7,22.1,1.0,0.0,591,36,0.01,0.02,-0.005,0.002,983,1815,196.6,1393273.5999999996,-1129.24091,5068277.892089999]
["2025-08-08T15:09:51.000000000",574.41,562.0,12.33,12.6,1.0,0.0,2918,525,0.02,0.03,-0.013,0.006,5439,6163,3263.4,1379875.1999999993,-18745.29594,5013536.641499999]
["2025-08-08T15:10:03.000000000",574.37,595.0,0.0,0.01,0.002,0.001,2034,15,20.4,20.8,-0.998,0.001,0,0,203.40000000000003,1376488.8999999994,1168.2685800000002,4965978.322089999]
["2025-08-08T15:10:16.000000000",574.425,567.0,7.38,7.6,0.955,0.002,4301,2927,0.03,0.04,-0.025,0.015,4841,17644,8121.7,1376488.8999999994,-36770.667525,4966453.849724998]
["2025-08-08T15:10:29.000000000",574.42,581.0,0.0,0.01,0.006,0.007,1131,5326,6.4,6.8,-0.994,0.007,6,2,795.9,1371606.3999999994,4523.5575,4968977.702919999]
["2025-08-08T15:10:41.000000000",574.395,558.0,16.28,16.47,1.0,0.0,1800,222,0.01,0.02,-0.007,0.003,4944,7805,1483.2,1373427.3999999994,-8519.42664,4985096.08728]
["2025-08-08T15:10:54.000000000",574.355,555.0,19.2,19.6,1.0,0.0,1421,363,0.01,0.02,-0.006,0.002,12489,13195,2497.8,1369326.3999999997,-14346.239190000002,4921326.356199999]
["2025-08-08T15:10:54.000000000",574.355,635.0,0.0,0.01,0.001,0.0,1400,0,58.66,62.23,-0.999,0.0,125,0,0.0,1369326.3999999997,0.0,4921326.356199999]
["2025-08-08T15:11:20.000000000",574.35,560.0,14.28,14.55,1.0,0.0,3828,915,0.02,0.03,-0.011,0.005,45913,8675,22956.5,1382475.6999999995,-131850.65775,4987929.364949999]
["2025-08-08T15:11:20.000000000",574.35,605.0,0.0,0.01,0.002,0.001,292,2,28.71,30.94,-0.998,0.001,0,0,29.2,1382475.6999999995,167.71020000000001,4987929.364949999]
["2025-08-08T15:11:46.000000000",574.43,536.0,36.79,40.24,1.0,0.0,38,18,0.0,0.01,-0.001,0.0,2092,56,0.0,1377720.2999999996,0.0,4987639.550089998]
["2025-08-08T15:11:59.000000000",574.435,549.0,24.23,26.34,1.0,0.0,190,20,0.01,0.02,-0.005,0.001,4782,562,478.2,1368613.6999999993,-2746.9481699999997,4967877.593974999]
["2025-08-08T15:12:11.000000000",574.4,531.0,41.79,45.23,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1368613.6999999993,0.0,4967574.903999998]
["2025-08-08T15:12:23.000000000",574.348,553.0,21.15,21.55,1.0,0.0,1013,123,0.01,0.02,-0.005,0.002,5880,2664,1176.0,1381418.7999999996,-6754.332479999999,4978764.355399999]
["2025-08-08T15:12:23.000000000",574.348,635.0,0.0,0.01,0.001,0.0,1400,0,58.68,62.21,-0.999,0.0,125,0,0.0,1381418.7999999996,0.0,4978764.355399999]
["2025-08-08T15:12:48.000000000",574.36,541.0,31.8,35.07,1.0,0.0,86,11,0.0,0.01,-0.002,0.0,1896,247,0.0,1383202.5999999994,0.0,4988017.9328000005]
["2025-08-08T15:13:01.000000000",574.37,543.0,29.8,33.25,1.0,0.0,88,28,0.0,0.01,-0.002,0.0,4628,2177,0.0,1381094.7999999996,0.0,4980906.772759999]
["2025-08-08T15:13:13.000000000",574.37,536.0,36.8,40.23,1.0,0.0,38,18,0.0,0.01,-0.001,0.0,2092,56,0.0,1378267.5999999994,0.0,4974547.348119998]
["2025-08-08T15:13:25.000000000",574.355,547.5,25.31,27.86,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,3293,748,329.3,1382406.0999999994,-1891.3510150000002,4996794.880135]
["2025-08-08T15:13:38.000000000",574.37,531.0,41.81,45.21,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1386212.7999999996,0.0,5002375.574619999]
["2025-08-08T15:13:38.000000000",574.37,590.0,0.0,0.01,0.003,0.002,10407,433,15.45,15.85,-0.997,0.002,0,15,2081.4,1386212.7999999996,11954.93718,5002375.574619999]
["2025-08-08T15:13:50.000000000",574.37,635.0,0.0,0.01,0.001,0.0,1400,0,58.72,62.3,-0.999,0.0,125,0,0.0,1389134.9999999993,0.0,5031083.735959999]
["2025-08-08T15:14:14.000000000",574.38,541.0,31.83,35.02,1.0,0.0,86,11,0.0,0.01,-0.001,0.0,1896,247,0.0,1375830.4999999995,0.0,4984884.91674]
["2025-08-08T15:14:14.000000000",574.38,574.0,0.66,0.68,0.632,0.324,7039,257722,0.3,0.31,-0.368,0.324,478,156698,243550.8,1375830.4999999995,1220996.3263200002,4984884.91674]
["2025-08-08T15:14:38.000000000",574.38,536.0,36.85,40.18,1.0,0.0,38,18,0.0,0.01,-0.001,0.0,2092,57,0.0,1377610.2999999993,0.0,4991787.815579999]
["2025-08-08T15:14:38.000000000",574.38,579.0,0.01,0.02,0.019,0.021,2296,6790,4.45,4.85,-0.981,0.021,38,440,4901.400000000001,1377610.2999999993,27235.950840000005,4991787.815579999]
["2025-08-08T15:15:03.000000000",574.395,531.0,41.85,45.17,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1382578.7999999996,0.0,4998526.59117]
["2025-08-08T15:15:03.000000000",574.395,547.5,25.35,27.9,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,3293,749,329.3,1382578.7999999996,-1891.482735,4998526.59117]
["2025-08-08T15:15:16.000000000",574.31,567.0,7.31,7.41,0.955,0.002,4301,2998,0.03,0.04,-0.025,0.015,4841,17663,8121.7,1385430.5999999999,-36763.30602999999,5028583.699699999]
["2025-08-08T15:15:28.000000000",574.38,542.5,30.23,33.81,1.0,0.0,42,0,0.0,0.01,-0.002,0.0,2504,4076,0.0,1394026.1999999995,0.0,5031389.59344]
["2025-08-08T15:15:40.000000000",574.37,572.0,2.41,2.45,0.907,0.088,16866,81631,0.07,0.08,-0.091,0.093,2623,160898,172814.69999999998,1395657.0999999996,712373.3055299999,5058995.246109999]
["2025-08-08T15:15:53.000000000",574.44,575.0,0.18,0.19,0.29,0.336,11803,192521,0.74,0.76,-0.71,0.336,404,68278,410155.20000000007,1380450.5999999994,2200141.9641600004,5059238.987760002]
["2025-08-08T15:16:05.000000000",574.47,577.0,0.02,0.03,0.042,0.061,3702,29647,2.49,2.75,-0.958,0.061,18,1424,22692.0,1380450.5999999994,129097.19627999999,5059503.20538]
["2025-08-08T15:16:17.000000000",574.53,569.0,5.45,5.63,0.951,0.015,7556,7091,0.04,0.05,-0.037,0.026,4423,51302,22833.799999999996,1385389.4999999993,-952.5707400000007,5110887.3126300005]
["2025-08-08T15:16:30.000000000",574.54,547.5,25.42,27.89,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,3293,749,329.3,1367632.1999999997,-1891.96022,5042853.63708]
["2025-08-08T15:16:42.000000000",574.51,565.0,9.49,9.58,1.0,0.0,12562,2253,0.02,0.03,-0.016,0.009,17669,23499,15902.099999999999,1368797.4999999995,-91359.15470999999,5050413.423690001]
["2025-08-08T15:16:55.000000000",574.44,581.0,0.0,0.01,0.006,0.007,1131,5326,6.35,6.75,-0.994,0.007,6,2,795.9,1376795.5999999994,4523.715000000001,5043169.603200001]
["2025-08-08T15:17:07.000000000",574.46,570.0,4.42,4.55,0.943,0.029,13489,21157,0.05,0.06,-0.049,0.038,10660,117717,79626.09999999999,1376739.8999999994,-7984.419539999969,5052035.045219999]
["2025-08-08T15:17:20.000000000",574.44,575.0,0.18,0.19,0.291,0.339,11803,194336,0.73,0.75,-0.709,0.338,404,68619,413776.9,1376739.8999999994,2220018.1626000004,5051859.157080002]
["2025-08-08T15:17:32.000000000",574.395,552.5,21.75,22.15,1.0,0.0,591,36,0.01,0.02,-0.005,0.002,983,1815,196.6,1372659.3999999994,-1129.26057,5026382.451090001]
["2025-08-08T15:17:44.000000000",574.47,558.0,16.3,16.54,1.0,0.0,1800,222,0.01,0.02,-0.007,0.003,4944,7830,1483.2,1376581.8999999997,-8520.539040000001,5027458.694309999]
["2025-08-08T15:17:44.000000000",574.47,605.0,0.0,0.01,0.002,0.001,292,2,28.67,31.95,-0.998,0.001,0,0,29.2,1376581.8999999997,167.74524000000002,5027458.694309999]
["2025-08-08T15:18:09.000000000",574.47,563.0,11.3,11.7,1.0,0.0,3873,1790,0.02,0.03,-0.013,0.007,8390,7676,5873.0,1374962.2999999993,-33738.623100000004,5038071.453089999]
["2025-08-08T15:18:09.000000000",574.47,583.0,0.0,0.01,0.005,0.004,1942,347,8.35,8.75,-0.995,0.004,0,21,776.8,1374962.2999999993,4462.48296,5038071.453089999]
["2025-08-08T15:18:33.000000000",574.48,531.0,41.74,45.28,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1375826.6999999995,0.0,5136932.94584]
["2025-08-08T15:18:45.000000000",574.475,552.0,22.3,22.7,1.0,0.0,356,75,0.01,0.02,-0.005,0.002,2199,7245,439.79999999999995,1364850.9999999995,-2526.54105,5128352.112399999]
["2025-08-08T15:18:45.000000000",574.475,635.0,0.0,0.01,0.001,0.0,1400,0,58.72,62.25,-0.999,0.0,125,0,0.0,1364850.9999999995,0.0,5128352.112399999]
["2025-08-08T15:19:10.000000000",574.49,556.0,18.41,18.7,1.0,0.0,1989,463,0.01,0.02,-0.006,0.002,3859,4647,771.8,1338040.4999999993,-4433.91382,5033495.819730001]
["2025-08-08T15:19:10.000000000",574.49,605.0,0.0,0.01,0.002,0.001,292,2,28.69,31.93,-0.998,0.001,0,0,29.2,1338040.4999999993,167.75108,5033495.819730001]
["2025-08-08T15:19:22.000000000",574.52,640.0,0.0,0.01,0.001,0.0,200,0,63.71,67.26,-0.999,0.0,0,10,0.0,1342815.5999999994,0.0,5094367.657440001]
["2025-08-08T15:19:34.000000000",574.61,583.0,0.0,0.01,0.005,0.004,1942,347,8.2,8.6,-0.995,0.004,0,21,776.8,1342815.5999999994,4463.57048,5095165.702920001]
["2025-08-08T15:19:59.000000000",574.63,531.0,41.76,45.26,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1341695.0999999994,0.0,5165197.942309999]
["2025-08-08T15:20:11.000000000",574.61,550.0,24.4,24.8,1.0,0.0,680,228,0.01,0.02,-0.005,0.001,24801,4276,2480.1000000000004,1328300.8999999997,-14250.902610000003,5117913.938210003]
["2025-08-08T15:20:11.000000000",574.61,635.0,0.0,0.01,0.001,0.0,1400,0,58.74,62.23,-0.999,0.0,125,0,0.0,1328300.8999999997,0.0,5117913.938210003]
["2025-08-08T15:20:24.000000000",574.686,605.0,0.0,0.01,0.002,0.001,292,2,28.71,31.91,-0.998,0.001,0,0,29.2,1309524.6999999997,167.808312,5105836.270961999]
["2025-08-08T15:20:36.000000000",574.69,605.0,0.0,0.01,0.002,0.001,292,2,28.72,30.71,-0.998,0.001,0,0,29.2,1309524.6999999997,167.80948,5105871.809230001]
["2025-08-08T15:21:01.000000000",574.66,536.0,36.77,40.25,1.0,0.0,38,18,0.0,0.01,-0.001,0.0,2092,57,0.0,1302116.5999999996,0.0,5080613.883479998]
["2025-08-08T15:21:01.000000000",574.66,577.0,0.02,0.03,0.045,0.069,3702,29986,2.25,2.47,-0.955,0.069,18,1425,25668.0,1302116.5999999996,146076.27336000002,5080613.883479998]
["2025-08-08T15:21:26.000000000",574.58,531.0,41.79,45.23,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,4,0.0,1305293.3999999997,0.0,5046518.9026]
["2025-08-08T15:21:26.000000000",574.58,582.0,0.0,0.01,0.005,0.005,2478,2759,7.2,7.6,-0.995,0.005,0,54,1239.0,1305293.3999999997,7119.0462,5046518.9026]
["2025-08-08T15:21:38.000000000",574.6,635.0,0.0,0.01,0.001,0.0,1400,0,58.66,62.2,-0.999,0.0,125,0,0.0,1313427.2999999998,0.0,5089759.1082]
["2025-08-08T15:21:50.000000000",574.57,542.5,30.3,33.75,1.0,0.0,42,0,0.0,0.01,-0.002,0.0,2504,4076,0.0,1313427.2999999998,0.0,5089493.37069]
["2025-08-08T15:22:03.000000000",574.59,570.0,4.56,4.69,0.953,0.017,13489,21339,0.03,0.04,-0.035,0.031,10660,119096,55977.3,1314087.9999999998,-58118.05472999998,5049818.690399999]
["2025-08-08T15:22:15.000000000",574.55,537.5,35.29,38.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,6,0.0,1314645.7999999996,0.0,5053901.524899999]
["2025-08-08T15:22:28.000000000",574.53,575.0,0.19,0.2,0.319,0.361,11803,196661,0.66,0.68,-0.681,0.361,404,71679,440672.7,1313498.0999999996,2364213.3566699997,5036762.601090001]
["2025-08-08T15:22:40.000000000",574.565,569.0,5.48,5.63,0.954,0.009,7556,7106,0.03,0.04,-0.03,0.023,4423,51545,16973.3,1321094.5999999996,-19377.204625000006,5067238.1219]
["2025-08-08T15:22:52.000000000",574.49,580.0,0.0,0.01,0.007,0.009,7788,28292,5.3,5.7,-0.993,0.009,55,1952,7058.700000000001,1321094.5999999996,39982.780529999996,5066576.677399999]
["2025-08-08T15:23:04.000000000",574.43,563.0,11.32,11.65,1.0,0.0,3873,1791,0.01,0.02,-0.009,0.005,8390,7815,4195.0,1328553.3999999994,-24097.338499999998,5079780.994239999]
["2025-08-08T15:23:16.000000000",574.61,542.5,30.31,33.74,1.0,0.0,42,0,0.0,0.01,-0.002,0.0,2504,4076,0.0,1320937.8999999994,0.0,5043315.7695700005]
["2025-08-08T15:23:28.000000000",574.565,568.0,6.52,6.64,1.0,0.0,4814,4629,0.02,0.03,-0.021,0.016,5634,29657,9014.400000000001,1302688.4999999995,-51793.58736000001,5013383.569885]
["2025-08-08T15:23:40.000000000",574.54,575.0,0.2,0.21,0.328,0.361,11803,197513,0.65,0.67,-0.672,0.36,404,72010,440632.29999999993,1304123.2999999996,2364486.62122,5012618.46958]
["2025-08-08T15:23:53.000000000",574.51,573.0,1.56,1.61,0.883,0.147,9919,163531,0.07,0.08,-0.117,0.15,1400,231684,166809.3,1304123.2999999996,717041.9094299999,5012356.7322700005]
["2025-08-08T15:24:05.000000000",574.49,569.0,5.44,5.57,0.954,0.009,7556,7130,0.03,0.04,-0.03,0.023,4423,51583,16973.3,1303016.9999999998,-19374.675250000008,4982992.97832]
["2025-08-08T15:24:18.000000000",574.515,547.5,25.52,28.04,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,3293,750,329.3,1312975.5999999996,-1891.877895,5036608.693709998]
["2025-08-08T15:24:30.000000000",574.472,561.0,13.3,13.7,1.0,0.0,1989,404,0.01,0.02,-0.008,0.004,5064,5849,2025.6,1315887.5999999994,-11636.504831999999,5019459.4404959995]
["2025-08-08T15:24:30.000000000",574.472,583.0,0.0,0.01,0.005,0.004,1942,354,8.35,8.75,-0.995,0.004,0,22,776.8,1315887.5999999994,4462.498495999999,5019459.4404959995]
["2025-08-08T15:24:55.000000000",574.465,566.0,8.44,8.61,1.0,0.0,6849,2909,0.02,0.03,-0.017,0.011,4846,16159,5330.599999999999,1326705.7999999996,-30622.431289999997,5065771.3905299995]
["2025-08-08T15:24:55.000000000",574.465,577.0,0.02,0.03,0.042,0.061,3702,30059,2.41,2.62,-0.958,0.061,18,1438,22692.0,1326705.7999999996,129096.07265999999,5065771.3905299995]
["2025-08-08T15:25:07.000000000",574.45,635.0,0.0,0.01,0.001,0.0,1400,0,58.67,62.14,-0.999,0.0,125,0,0.0,1326705.7999999996,0.0,5065639.1169]
["2025-08-08T15:25:32.000000000",574.48,554.0,20.25,20.56,1.0,0.0,1259,341,0.01,0.02,-0.006,0.002,3200,4701,640.0,1329386.9999999993,-3676.672,5085346.365280001]
["2025-08-08T15:25:32.000000000",574.48,605.0,0.0,0.01,0.002,0.001,292,2,28.81,31.56,-0.998,0.001,0,0,29.2,1329386.9999999993,167.74815999999998,5085346.365280001]
["2025-08-08T15:25:45.000000000",574.48,562.0,12.3,12.7,1.0,0.0,2918,545,0.01,0.02,-0.008,0.004,5439,6534,2175.6,1329674.1999999995,-12498.386880000002,5099176.3968]
["2025-08-08T15:25:57.000000000",574.48,583.0,0.0,0.01,0.005,0.004,1942,354,8.35,8.75,-0.995,0.004,0,22,776.8,1332595.3999999994,4462.560640000001,5119717.503680001]
["2025-08-08T15:26:09.000000000",574.505,655.0,0.0,0.01,0.001,0.0,5,0,79.02,81.55,-0.999,0.0,0,16,0.0,1332595.3999999994,0.0,5119940.30158]
["2025-08-08T15:26:21.000000000",574.501,577.0,0.02,0.03,0.043,0.063,3702,30070,2.43,2.64,-0.957,0.063,18,1438,23436.0,1334456.0999999994,133337.086092,5147092.913740999]
["2025-08-08T15:26:33.000000000",574.45,635.0,0.0,0.01,0.001,0.0,1400,0,58.69,62.28,-0.999,0.0,125,0,0.0,1335439.7999999996,0.0,5143956.183200001]
["2025-08-08T15:26:45.000000000",574.415,595.0,0.0,0.01,0.002,0.001,2034,15,20.35,20.75,-0.998,0.001,0,0,203.40000000000003,1342824.0999999992,1168.36011,5147890.571964999]
["2025-08-08T15:26:58.000000000",574.37,605.0,0.0,0.01,0.002,0.001,292,2,28.83,31.54,-0.998,0.001,0,0,29.2,1345570.1999999995,167.71604,5116412.1431599995]
["2025-08-08T15:27:10.000000000",574.37,620.0,0.0,0.01,0.001,0.0,150,0,43.88,47.1,-0.999,0.0,0,0,0.0,1345936.6999999995,0.0,5136036.642949999]
["2025-08-08T15:27:22.000000000",574.35,583.0,0.0,0.01,0.005,0.004,1942,360,8.45,8.85,-0.995,0.004,0,22,776.8,1345936.6999999995,4461.5508,5135857.802250001]
["2025-08-08T15:27:48.000000000",574.4,531.0,41.91,45.11,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,5,0.0,1349828.8999999994,0.0,5170811.409599999]
["2025-08-08T15:27:48.000000000",574.4,580.0,0.0,0.01,0.007,0.008,7788,28292,5.4,5.75,-0.993,0.008,55,1956,6274.4,1349828.8999999994,35534.6816,5170811.409599999]
["2025-08-08T15:28:00.000000000",574.38,635.0,0.0,0.01,0.001,0.0,1400,0,58.73,62.24,-0.999,0.0,125,0,0.0,1349982.3999999994,0.0,5170198.8592799995]
["2025-08-08T15:28:12.000000000",574.415,585.0,0.0,0.01,0.004,0.003,7537,527,10.4,10.8,-0.996,0.003,26,39,2268.9,1348608.1999999995,12943.293195,5164398.684649997]
["2025-08-08T15:28:26.000000000",574.42,605.0,0.0,0.01,0.002,0.001,292,2,28.86,31.67,-0.998,0.001,0,0,29.2,1348608.1999999995,167.73064,5164443.638199999]
["2025-08-08T15:28:39.000000000",574.385,537.5,35.42,38.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,6,0.0,1341134.3999999994,0.0,5129252.306149999]
["2025-08-08T15:28:51.000000000",574.355,573.0,1.41,1.44,0.874,0.17,9919,163890,0.07,0.08,-0.126,0.173,1400,233969,192843.0,1344773.4999999995,829385.85065,5129219.317645]
["2025-08-08T15:29:03.000000000",574.335,532.5,40.48,43.61,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1350042.2999999996,0.0,5138364.464055]
["2025-08-08T15:29:15.000000000",574.435,578.0,0.01,0.02,0.023,0.03,2914,22320,3.5,3.74,-0.977,0.03,60,900,8922.0,1339266.1999999997,49183.1247,5102691.169689999]
["2025-08-08T15:29:28.000000000",574.435,563.0,11.27,11.6,1.0,0.0,3873,1792,0.01,0.02,-0.009,0.005,8390,7874,4195.0,1340942.5999999994,-24097.548249999996,5132257.339139998]
["2025-08-08T15:29:40.000000000",574.395,583.0,0.0,0.01,0.005,0.004,1942,360,8.4,8.8,-0.995,0.004,0,22,776.8,1340942.5999999994,4461.90036,5131899.96138]
["2025-08-08T15:29:52.000000000",574.35,557.0,17.28,17.6,1.0,0.0,1387,149,0.01,0.02,-0.006,0.003,5412,4896,1623.6000000000001,1336496.7999999996,-9325.146600000002,5086218.4548]
["2025-08-08T15:30:05.000000000",574.335,537.5,35.43,38.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,6,0.0,1339941.7999999996,0.0,5086558.872719999]
["2025-08-08T15:30:17.000000000",574.33,571.0,3.31,3.4,0.948,0.034,5950,39519,0.03,0.04,-0.044,0.048,4083,102373,39828.4,1348135.9999999998,3627.4682800000014,5057896.875320001]
["2025-08-08T15:30:29.000000000",574.225,569.0,5.2,5.29,0.954,0.011,7556,7158,0.03,0.04,-0.031,0.025,4423,51840,19369.1,1351451.7999999996,-15767.644275000004,5052858.434]
["2025-08-08T15:30:29.000000000",574.225,579.0,0.01,0.02,0.019,0.02,2296,7024,4.6,4.95,-0.981,0.02,38,443,4668.0,1351451.7999999996,25932.001,5052858.434]
["2025-08-08T15:30:54.000000000",574.235,563.0,11.12,11.45,1.0,0.0,3873,1796,0.01,0.02,-0.009,0.005,8390,7887,4195.0,1345288.2999999996,-24089.158250000004,4928126.689155]
["2025-08-08T15:31:06.000000000",574.2,542.5,30.47,33.56,1.0,0.0,42,0,0.0,0.01,-0.002,0.0,2504,4076,0.0,1342706.9999999995,0.0,4986964.8972]
["2025-08-08T15:31:18.000000000",574.2,564.0,10.17,10.35,1.0,0.0,2237,1075,0.02,0.03,-0.015,0.008,5986,9391,4788.8,1349380.4999999998,-27497.289600000004,4964153.6538]
["2025-08-08T15:31:18.000000000",574.2,577.0,0.02,0.03,0.039,0.053,3702,31176,2.66,3.0,-0.961,0.053,18,1465,19716.0,1349380.4999999998,112113.6984,4964153.6538]
["2025-08-08T15:31:31.000000000",574.125,572.0,2.13,2.22,0.917,0.093,16866,83544,0.05,0.06,-0.081,0.1,2623,165977,183083.8,1366869.9999999998,749943.89175,4968524.82825]
["2025-08-08T15:31:43.000000000",574.1,571.0,3.07,3.2,0.946,0.039,5950,39735,0.03,0.04,-0.046,0.052,4083,103317,44436.6,1358379.6999999997,11329.289400000007,4968709.7721]
["2025-08-08T15:32:07.000000000",574.125,537.5,35.23,38.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,6,0.0,1362964.0999999994,0.0,4939584.909375002]
["2025-08-08T15:32:07.000000000",574.125,565.0,9.07,9.2,1.0,0.0,12562,2273,0.02,0.03,-0.017,0.01,17669,23880,17669.0,1362964.0999999994,-101442.14625,4939584.909375002]
["2025-08-08T15:32:20.000000000",574.23,583.0,0.0,0.01,0.005,0.004,1942,365,8.55,9.0,-0.995,0.004,0,22,776.8,1358221.0999999994,4460.61864,4989766.41693]
["2025-08-08T15:32:32.000000000",574.24,565.0,9.16,9.29,1.0,0.0,12562,2273,0.02,0.03,-0.016,0.009,17669,23885,15902.099999999999,1353645.4999999995,-91316.21904,5037808.09424]
["2025-08-08T15:32:44.000000000",574.235,577.0,0.02,0.03,0.04,0.054,3702,31485,2.61,2.9,-0.96,0.054,18,1480,20088.0,1354804.2999999996,114236.01396,5026409.306344999]
["2025-08-08T15:33:09.000000000",574.25,532.0,41.01,43.99,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,114,0.0,1354642.4999999993,0.0,5032928.561749999]
["2025-08-08T15:33:09.000000000",574.25,571.0,3.23,3.32,0.947,0.036,5950,39810,0.03,0.04,-0.045,0.05,4083,103691,41835.0,1354642.4999999993,5771.2124999999905,5032928.561749999]
["2025-08-08T15:33:21.000000000",574.21,605.0,0.0,0.01,0.002,0.001,292,2,28.98,31.88,-0.998,0.001,0,0,29.2,1359708.3999999994,167.66932,5057720.920980001]
["2025-08-08T15:33:34.000000000",574.22,610.0,0.0,0.01,0.002,0.0,1981,0,34.17,36.91,-0.998,0.0,1,1,0.0,1360138.2999999993,0.0,5051953.681020002]
["2025-08-08T15:33:47.000000000",574.215,583.0,0.0,0.01,0.005,0.004,1942,365,8.6,8.95,-0.995,0.004,0,22,776.8,1357047.2999999996,4460.50212,5056319.662515]
["2025-08-08T15:33:59.000000000",574.235,635.0,0.0,0.01,0.001,0.0,1400,0,58.86,62.22,-0.999,0.0,125,0,0.0,1354474.8999999994,0.0,5039476.5980050005]
["2025-08-08T15:34:12.000000000",574.2,577.0,0.02,0.03,0.04,0.054,3702,31621,2.63,2.9,-0.96,0.054,18,1481,20088.0,1354474.8999999994,114229.05119999999,5039169.4386]
["2025-08-08T15:34:24.000000000",574.21,635.0,0.0,0.01,0.001,0.0,1400,0,58.86,62.22,-0.999,0.0,125,0,0.0,1356210.1999999995,0.0,5045545.372140001]
["2025-08-08T15:34:36.000000000",574.21,583.0,0.0,0.01,0.005,0.004,1942,365,8.6,9.0,-0.995,0.004,0,22,776.8,1352091.7999999993,4460.46328,5022551.706900001]
["2025-08-08T15:34:48.000000000",574.26,605.0,0.0,0.01,0.002,0.001,292,2,29.02,31.85,-0.998,0.001,0,0,29.2,1344627.5999999994,167.68392,5005634.914199998]
["2025-08-08T15:35:01.000000000",574.215,600.0,0.0,0.01,0.002,0.001,3079,10,24.86,26.63,-0.998,0.001,24,37,310.3,1349248.3999999997,1754.226825,5027513.018610001]
["2025-08-08T15:35:14.000000000",574.175,583.0,0.0,0.01,0.005,0.004,1942,365,8.6,8.95,-0.995,0.004,0,22,776.8,1345473.9999999993,4460.1914,4972310.714349998]
["2025-08-08T15:35:14.000000000",574.175,640.0,0.0,0.01,0.001,0.0,200,0,63.84,67.28,-0.999,0.0,0,10,0.0,1345473.9999999993,0.0,4972310.714349998]
["2025-08-08T15:35:38.000000000",574.04,547.0,26.17,28.05,1.0,0.0,168,13,0.0,0.01,-0.002,0.001,3205,948,320.5,1354071.6999999995,-1839.7981999999997,4919033.1438799985]
["2025-08-08T15:35:38.000000000",574.04,645.0,0.0,0.01,0.001,0.0,1,0,68.97,72.28,-0.999,0.0,0,0,0.0,1354071.6999999995,0.0,4919033.1438799985]
["2025-08-08T15:36:02.000000000",574.03,581.0,0.0,0.01,0.006,0.006,1131,5611,6.75,7.15,-0.994,0.006,6,2,682.2,1360512.0999999996,3874.702500000001,4950971.438049999]
["2025-08-08T15:36:15.000000000",574.12,557.0,16.9,17.3,1.0,0.0,1387,151,0.01,0.02,-0.007,0.003,5412,4896,1623.6000000000001,1370896.1999999997,-9321.412320000001,5008405.862639999]
["2025-08-08T15:36:15.000000000",574.12,605.0,0.0,0.01,0.002,0.001,292,2,29.06,31.95,-0.998,0.001,0,0,29.2,1370896.1999999997,167.64304,5008405.862639999]
["2025-08-08T15:36:39.000000000",574.15,552.0,21.95,22.35,1.0,0.0,356,76,0.0,0.01,-0.002,0.001,2199,7468,219.89999999999998,1368510.3999999997,-1262.5558499999997,5056785.9344999995]
["2025-08-08T15:36:51.000000000",574.18,532.5,40.33,43.48,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1366244.1999999995,0.0,5046803.341120002]
["2025-08-08T15:36:51.000000000",574.18,577.0,0.02,0.03,0.039,0.052,3702,31854,2.77,3.04,-0.961,0.052,18,1508,19344.0,1366244.1999999995,109994.51423999999,5046803.341120002]
["2025-08-08T15:37:16.000000000",574.125,563.0,10.95,11.35,1.0,0.0,3873,1817,0.01,0.02,-0.009,0.005,8390,7981,4195.0,1365311.3999999997,-24084.54375,5024054.198250001]
["2025-08-08T15:37:16.000000000",574.125,582.0,0.0,0.01,0.005,0.005,2478,2769,7.65,8.05,-0.995,0.005,0,54,1239.0,1365311.3999999997,7113.4087500000005,5024054.198250001]
["2025-08-08T15:37:40.000000000",574.135,557.0,16.95,17.35,1.0,0.0,1387,152,0.01,0.02,-0.007,0.003,5412,4898,1623.6000000000001,1361890.8999999997,-9321.65586,5032222.656395]
["2025-08-08T15:37:52.000000000",574.145,537.5,35.35,38.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,6,0.0,1364181.4999999995,0.0,5037397.229865]
["2025-08-08T15:37:52.000000000",574.145,570.0,4.13,4.25,0.952,0.021,13489,22032,0.03,0.04,-0.037,0.035,10660,123936,65636.90000000001,1364181.4999999995,-51576.019495000015,5037397.229865]
["2025-08-08T15:38:04.000000000",574.15,571.0,3.14,3.25,0.946,0.038,5950,39868,0.03,0.04,-0.046,0.051,4083,104056,43433.299999999996,1366196.3999999997,10258.33805000001,5046814.0973000005]
["2025-08-08T15:38:17.000000000",574.105,575.0,0.1,0.11,0.187,0.261,11803,209847,1.0,1.02,-0.813,0.261,404,76359,318602.7,1370723.1999999997,1708042.1755950002,5010906.705630001]
["2025-08-08T15:38:29.000000000",574.03,565.0,8.98,9.11,1.0,0.0,12562,2309,0.02,0.03,-0.017,0.01,17669,23926,17669.0,1372213.4999999998,-101425.3607,5001697.32109]
["2025-08-08T15:38:54.000000000",574.095,540.0,33.11,35.76,1.0,0.0,255,51,0.0,0.01,-0.001,0.0,6494,455,0.0,1372404.9999999995,0.0,5061980.473590002]
["2025-08-08T15:38:54.000000000",574.095,559.0,14.95,15.2,1.0,0.0,1029,88,0.01,0.02,-0.007,0.003,5588,5010,1676.3999999999999,1372404.9999999995,-9624.12858,5061980.473590002]
["2025-08-08T15:39:06.000000000",574.1,577.0,0.02,0.03,0.038,0.051,3702,32012,2.79,2.98,-0.962,0.051,18,1508,18972.0,1373344.9999999995,107864.2044,5066284.382199999]
["2025-08-08T15:39:19.000000000",574.145,568.0,6.1,6.21,1.0,0.0,4814,4814,0.02,0.03,-0.022,0.017,5634,30187,9577.800000000001,1375148.5999999996,-54990.45981000001,5083766.9025]
["2025-08-08T15:39:31.000000000",574.1,571.0,3.09,3.2,0.946,0.039,5950,39870,0.03,0.04,-0.046,0.052,4083,104137,44436.6,1375247.3999999997,11329.289400000007,5058372.135999999]
["2025-08-08T15:39:56.000000000",574.07,534.0,39.07,41.63,1.0,0.0,9,5,0.0,0.01,-0.001,0.0,991,201,0.0,1383767.3999999994,0.0,5073078.404660002]
["2025-08-08T15:39:56.000000000",574.07,565.0,9.01,9.16,1.0,0.0,12562,2317,0.02,0.03,-0.016,0.01,17669,23936,17669.0,1383767.3999999994,-101432.4283,5073078.404660002]
["2025-08-08T15:40:08.000000000",574.09,583.0,0.0,0.01,0.005,0.004,1942,371,8.7,9.1,-0.995,0.004,0,22,776.8,1380731.7999999993,4459.531120000001,5055978.480959999]
["2025-08-08T15:40:20.000000000",574.104,625.0,0.0,0.01,0.001,0.0,29,0,49.18,51.92,-0.999,0.0,0,0,0.0,1378155.9999999998,0.0,5069711.4876]
["2025-08-08T15:40:33.000000000",574.16,577.0,0.02,0.03,0.039,0.052,3702,32038,2.79,3.0,-0.961,0.052,18,1509,19344.0,1367284.7999999996,109990.68288,5084053.594879998]
["2025-08-08T15:40:45.000000000",574.11,650.0,0.0,0.01,0.001,0.0,1,0,74.03,77.7,-0.999,0.0,0,0,0.0,1367284.7999999996,0.0,5083610.856479999]
["2025-08-08T15:40:57.000000000",574.1,571.0,3.1,3.21,0.945,0.038,5950,39878,0.03,0.04,-0.046,0.052,4083,104169,43841.6,1365302.8999999997,7913.3943999999965,5036019.552499999]
["2025-08-08T15:41:09.000000000",574.095,605.0,0.0,0.01,0.002,0.001,292,2,29.22,31.89,-0.998,0.001,0,0,29.2,1373188.5999999996,167.63574,5056191.299610003]
["2025-08-08T15:41:21.000000000",574.14,590.0,0.0,0.01,0.003,0.002,10407,434,15.7,16.05,-0.997,0.002,0,20,2081.4,1368877.9999999995,11950.14996,5056241.99304]
["2025-08-08T15:41:33.000000000",574.1,583.0,0.0,0.01,0.005,0.004,1942,377,8.7,9.05,-0.995,0.004,0,22,776.8,1368052.2999999998,4459.6088,5076754.2439]
["2025-08-08T15:41:33.000000000",574.1,630.0,0.0,0.01,0.001,0.0,89,0,54.23,56.89,-0.999,0.0,0,0,0.0,1368052.2999999998,0.0,5076754.2439]
["2025-08-08T15:41:58.000000000",574.18,577.0,0.02,0.03,0.04,0.054,3702,32046,2.74,2.97,-0.96,0.054,18,1510,20088.0,1347782.2999999993,114225.07247999997,5032950.10026]
["2025-08-08T15:41:58.000000000",574.18,655.0,0.0,0.01,0.001,0.0,5,0,79.02,81.16,-0.999,0.0,0,16,0.0,1347782.2999999993,0.0,5032950.10026]
["2025-08-08T15:42:23.000000000",574.14,542.0,31.13,33.57,1.0,0.0,153,59,0.0,0.01,-0.002,0.0,2600,1299,0.0,1367402.5999999996,0.0,5078853.922800001]
["2025-08-08T15:42:23.000000000",574.14,615.0,0.0,0.01,0.001,0.0,76,0,39.43,41.86,-0.999,0.0,0,0,0.0,1367402.5999999996,0.0,5078853.922800001]
["2025-08-08T15:42:36.000000000",573.97,590.0,0.0,0.01,0.003,0.002,10407,434,15.8,16.2,-0.997,0.002,0,20,2081.4,1364054.8999999997,11946.61158,5036180.953210002]
["2025-08-08T15:43:00.000000000",574.05,551.0,22.85,23.25,1.0,0.0,400,33,0.0,0.01,-0.002,0.001,2346,5194,234.60000000000002,1384465.2999999996,-1346.7213000000002,5096354.476650001]
["2025-08-08T15:43:00.000000000",574.05,615.0,0.0,0.01,0.001,0.0,76,0,39.49,41.98,-0.999,0.0,0,0,0.0,1384465.2999999996,0.0,5096354.476650001]
["2025-08-08T15:43:25.000000000",573.985,544.0,29.03,31.52,1.0,0.0,107,17,0.0,0.01,-0.002,0.001,7352,2418,735.2,1387541.6999999993,-4219.937720000001,5071819.279705001]
["2025-08-08T15:43:25.000000000",573.985,630.0,0.0,0.01,0.001,0.0,89,0,54.29,56.98,-0.999,0.0,0,0,0.0,1387541.6999999993,0.0,5071819.279705001]
["2025-08-08T15:43:37.000000000",573.95,576.0,0.03,0.04,0.062,0.093,4624,57018,1.97,2.14,-0.938,0.093,132,26516,44230.8,1386366.7999999996,239771.05620000002,5052401.497000002]
["2025-08-08T15:44:03.000000000",573.96,552.0,21.75,22.15,1.0,0.0,356,77,0.0,0.01,-0.002,0.001,2199,7469,219.89999999999998,1395466.9999999995,-1262.1380399999998,5090322.672960002]
["2025-08-08T15:44:03.000000000",573.96,579.0,0.01,0.02,0.018,0.018,2296,7657,4.96,5.14,-0.982,0.018,38,468,4201.199999999999,1395466.9999999995,23328.030239999996,5090322.672960002]
["2025-08-08T15:44:27.000000000",573.869,545.0,28.38,30.2,1.0,0.0,1516,962,0.0,0.01,-0.002,0.001,36839,4112,3683.8999999999996,1399529.0999999996,-21140.760091,5043681.271183002]
["2025-08-08T15:44:27.000000000",573.869,563.0,10.81,10.98,1.0,0.0,3873,1858,0.01,0.02,-0.009,0.005,8390,8013,4195.0,1399529.0999999996,-24073.80455,5043681.271183002]
["2025-08-08T15:44:39.000000000",573.8,564.0,9.73,9.93,1.0,0.0,2237,1093,0.01,0.02,-0.01,0.006,5986,9863,3591.6000000000004,1409384.9999999998,-20608.6008,5083924.2324]
["2025-08-08T15:44:52.000000000",573.87,555.0,18.77,19.0,1.0,0.0,1421,379,0.0,0.01,-0.002,0.001,12489,13435,1248.9,1392723.3999999997,-7167.06243,4972895.735279999]
["2025-08-08T15:45:04.000000000",573.83,567.0,6.77,6.89,1.0,0.0,4301,3151,0.02,0.03,-0.02,0.015,4841,18461,7261.499999999999,1398790.7999999996,-41668.66545,5024966.1887]
["2025-08-08T15:45:16.000000000",573.8,548.0,24.87,26.96,1.0,0.0,109,13,0.0,0.01,-0.002,0.001,2367,2398,236.7,1398790.7999999996,-1358.1846,5024703.482000001]
["2025-08-08T15:45:41.000000000",573.87,531.0,41.81,44.62,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,5,0.0,1385019.9,0.0,4971221.756489999]
["2025-08-08T15:45:41.000000000",573.87,542.0,30.81,33.46,1.0,0.0,153,59,0.0,0.01,-0.002,0.0,2600,1299,0.0,1385019.9,0.0,4971221.756489999]
["2025-08-08T15:45:53.000000000",573.92,556.0,17.81,18.09,1.0,0.0,1989,468,0.0,0.01,-0.003,0.001,3859,4826,385.9,1358751.3999999997,-2214.75728,4982355.626239999]
["2025-08-08T15:46:05.000000000",573.86,555.0,18.79,18.97,1.0,0.0,1421,441,0.0,0.01,-0.002,0.001,12489,13436,1248.9,1363832.5999999999,-7166.937540000001,5047649.605599999]
["2025-08-08T15:46:17.000000000",573.83,549.0,23.98,25.92,1.0,0.0,190,20,0.0,0.01,-0.002,0.001,4782,593,478.2,1372963.7,-2744.05506,5016468.340229998]
["2025-08-08T15:46:17.000000000",573.83,630.0,0.0,0.01,0.001,0.0,89,0,54.43,57.15,-0.999,0.0,0,0,0.0,1372963.7,0.0,5016468.340229998]
["2025-08-08T15:46:42.000000000",573.86,542.5,29.92,33.17,1.0,0.0,42,5,0.0,0.01,-0.002,0.0,2504,4076,0.0,1354165.7999999998,0.0,4925490.879679998]
["2025-08-08T15:46:54.000000000",573.83,557.0,16.65,17.05,1.0,0.0,1387,155,0.0,0.01,-0.003,0.001,5412,4900,541.2,1371001.9999999998,-3105.5679600000003,5011963.200899999]
["2025-08-08T15:47:07.000000000",573.85,575.0,0.06,0.07,0.127,0.202,11803,214023,1.19,1.22,-0.873,0.202,404,78983,246581.40000000002,1371202.2,1321345.8623000002,4997515.039800001]
["2025-08-08T15:47:20.000000000",573.72,550.0,23.55,23.95,1.0,0.0,680,236,0.0,0.01,-0.002,0.001,24801,4311,2480.1000000000004,1359380.9999999998,-14228.829720000003,4868048.623200002]
["2025-08-08T15:47:20.000000000",573.72,582.0,0.0,0.01,0.005,0.005,2478,2779,8.1,8.45,-0.995,0.005,0,54,1239.0,1359380.9999999998,7108.390800000001,4868048.623200002]
["2025-08-08T15:47:45.000000000",573.705,543.0,29.83,32.55,1.0,0.0,88,48,0.0,0.01,-0.002,0.0,4628,2192,0.0,1387259.0999999994,0.0,4986410.362065]
["2025-08-08T15:47:45.000000000",573.705,585.0,0.0,0.01,0.004,0.003,7537,527,11.1,11.5,-0.996,0.003,26,39,2268.9,1387259.0999999994,12927.294765,4986410.362065]
["2025-08-08T15:47:57.000000000",573.76,577.0,0.02,0.03,0.035,0.043,3702,33566,3.05,3.39,-0.965,0.043,18,1525,15995.999999999998,1385397.9999999998,90890.46912,4978700.270719999]
["2025-08-08T15:48:22.000000000",573.75,551.0,22.6,22.95,1.0,0.0,400,37,0.0,0.01,-0.002,0.001,2346,5196,234.60000000000002,1382339.4999999998,-1346.0175,5024852.58375]
["2025-08-08T15:48:22.000000000",573.75,570.0,3.75,3.88,0.955,0.015,13489,22188,0.02,0.03,-0.031,0.034,10660,125870,56477.5,1382339.4999999998,-91860.24375000002,5024852.58375]
["2025-08-08T15:48:47.000000000",573.775,544.0,28.77,31.34,1.0,0.0,107,17,0.0,0.01,-0.002,0.001,7352,2418,735.2,1399523.2999999996,-4218.3938,5013690.130675]
["2025-08-08T15:48:47.000000000",573.775,573.0,0.9,0.93,0.758,0.309,9919,167449,0.13,0.14,-0.242,0.309,1400,246396,349757.1,1399523.2999999996,1510388.6705250002,5013690.130675]
["2025-08-08T15:48:59.000000000",573.835,578.0,0.01,0.02,0.02,0.024,2914,24672,4.09,4.27,-0.98,0.024,60,909,7137.6,1373647.7999999998,39305.40216000001,4962507.864950001]
["2025-08-08T15:49:11.000000000",573.83,554.0,19.74,20.05,1.0,0.0,1259,349,0.0,0.01,-0.002,0.001,3200,4728,320.0,1358406.2999999998,-1836.256,4975509.502489998]
["2025-08-08T15:49:23.000000000",573.82,558.0,15.65,15.92,1.0,0.0,1800,234,0.01,0.02,-0.007,0.003,4944,7928,1483.2,1354370.2999999998,-8510.898240000002,4969386.209060001]
["2025-08-08T15:49:36.000000000",573.73,595.0,0.0,0.01,0.002,0.001,2034,15,21.05,21.45,-0.998,0.001,0,0,203.40000000000003,1372739.0999999996,1166.9668200000003,4951008.198570002]
["2025-08-08T15:49:48.000000000",573.83,561.0,12.6,13.0,1.0,0.0,1989,421,0.01,0.02,-0.008,0.004,5064,6879,2025.6,1372739.0999999996,-11623.50048,4951871.14947]
["2025-08-08T15:50:01.000000000",573.74,579.0,0.01,0.02,0.017,0.018,2296,8161,3.11,6.98,-0.982,0.018,38,478,4201.199999999999,1366374.8999999997,23319.088559999997,5017790.62118]
["2025-08-08T15:50:14.000000000",573.78,555.0,18.55,18.95,1.0,0.0,1421,459,0.0,0.01,-0.002,0.001,12489,13436,1248.9,1360036.2999999998,-7165.93842,4981396.727819999]
["2025-08-08T15:50:26.000000000",573.81,547.5,24.57,28.07,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,3293,755,329.3,1360878.5999999996,-1889.5563300000001,4979779.0992600005]
["2025-08-08T15:50:39.000000000",573.9,600.0,0.0,0.01,0.002,0.001,3079,14,25.02,27.36,-0.998,0.001,24,37,310.3,-932537640.9000001,1753.2644999999998,5364268147.000501]
["2025-08-08T15:50:51.000000000",574.06,551.0,22.85,23.17,1.0,0.0,400,41,0.0,0.01,-0.002,0.001,2346,5198,234.60000000000002,1303459.0999999996,-1346.74476,4922718.92214]
["2025-08-08T15:51:04.000000000",574.08,582.0,0.0,0.01,0.005,0.005,2478,2779,7.7,8.1,-0.995,0.005,0,54,1239.0,1318837.0999999996,7112.8512,5075207.629440001]
["2025-08-08T15:51:04.000000000",574.08,610.0,0.0,0.01,0.002,0.0,1981,0,34.88,37.29,-0.998,0.0,1,1,0.0,1318837.0999999996,0.0,5075207.629440001]
["2025-08-08T15:51:29.000000000",574.18,576.0,0.02,0.03,0.052,0.093,4624,60529,1.76,1.9,-0.948,0.093,132,26741,44230.8,1294383.2999999996,239867.14007999998,5004140.044580001]
["2025-08-08T15:51:29.000000000",574.18,640.0,0.0,0.01,0.001,0.0,200,0,64.18,67.91,-0.999,0.0,0,10,0.0,1294383.2999999996,0.0,5004140.044580001]
["2025-08-08T15:51:54.000000000",574.31,545.0,28.57,30.32,1.0,0.0,1516,963,0.0,0.01,-0.002,0.001,36839,4142,3683.8999999999996,3883486.0000000005,-21157.00609,20108379.2041]
["2025-08-08T15:51:54.000000000",574.31,610.0,0.0,0.01,0.002,0.0,1981,0,34.88,37.28,-0.998,0.0,1,1,0.0,3883486.0000000005,0.0,20108379.2041]
["2025-08-08T15:52:07.000000000",574.23,583.0,0.0,0.01,0.005,0.004,1942,389,8.55,8.9,-0.995,0.004,0,22,776.8,1216036.8999999994,4460.61864,4707702.34401]
["2025-08-08T15:52:19.000000000",574.22,584.0,0.0,0.01,0.004,0.003,5253,41,9.6,9.9,-0.996,0.003,0,12,1575.9,1216036.8999999994,9049.13298,4707620.361140001]
["2025-08-08T15:52:44.000000000",574.135,532.0,40.67,43.31,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,114,0.0,1224639.4999999995,0.0,4879061.810714998]
["2025-08-08T15:52:57.000000000",574.154,539.0,33.63,36.28,1.0,0.0,134,111,0.0,0.01,-0.001,0.0,858,297,0.0,1232489.6999999997,0.0,4835782.783146]
["2025-08-08T15:52:57.000000000",574.154,640.0,0.0,0.01,0.001,0.0,200,0,64.22,67.76,-0.999,0.0,0,10,0.0,1232489.6999999997,0.0,4835782.783146]
["2025-08-08T15:53:09.000000000",574.19,576.0,0.02,0.03,0.054,0.097,4624,60766,1.73,1.91,-0.946,0.097,132,26745,46133.2,1221066.5999999994,250188.36356000003,4827509.31528]
["2025-08-08T15:53:21.000000000",574.22,610.0,0.0,0.01,0.002,0.0,1981,0,34.71,37.25,-0.998,0.0,1,1,0.0,2552258.6999999997,0.0,12511403.380180001]
["2025-08-08T15:53:46.000000000",574.26,537.0,36.03,38.29,1.0,0.0,48,36,0.0,0.01,-0.001,0.0,1746,140,0.0,1225777.4999999995,0.0,4905770.525939998]
["2025-08-08T15:53:46.000000000",574.26,564.0,10.19,10.37,1.0,0.0,2237,1368,0.01,0.02,-0.01,0.006,5986,10471,3591.6000000000004,1225777.4999999995,-20625.122160000003,4905770.525939998]
["2025-08-08T15:54:11.000000000",574.2,532.0,40.71,43.27,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,114,0.0,1226158.1999999995,0.0,4877907.091199999]
["2025-08-08T15:54:11.000000000",574.2,569.0,5.11,5.27,1.0,0.0,7556,7486,0.01,0.02,-0.017,0.017,4423,53687,7519.1,1226158.1999999995,-43174.67220000001,4877907.091199999]
["2025-08-08T15:54:24.000000000",574.23,640.0,0.0,0.01,0.001,0.0,200,0,64.04,67.74,-0.999,0.0,0,10,0.0,1236730.1999999995,0.0,4979982.111959999]
["2025-08-08T15:54:37.000000000",574.25,574.0,0.43,0.45,0.628,0.528,7039,282165,0.17,0.19,-0.372,0.526,478,189567,396802.0,3517290.3999999994,1989870.4270000001,18080266.9925]
["2025-08-08T15:54:49.000000000",574.43,558.0,16.25,16.49,1.0,0.0,1800,234,0.0,0.01,-0.003,0.001,4944,7959,494.4,3517290.3999999994,-2839.9819199999997,18085934.2943]
["2025-08-08T15:55:15.000000000",574.29,537.0,36.07,38.6,1.0,0.0,48,36,0.0,0.01,-0.001,0.0,1746,140,0.0,1181037.2999999996,0.0,4810135.310549999]
["2025-08-08T15:55:15.000000000",574.29,562.0,12.2,12.5,1.0,0.0,2918,602,0.0,0.01,-0.003,0.002,5439,7346,1087.8,1181037.2999999996,-6247.126619999999,4810135.310549999]
["2025-08-08T15:55:40.000000000",574.37,532.0,41.11,43.55,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,114,0.0,1242655.2999999996,0.0,5089730.933549999]
["2025-08-08T15:55:40.000000000",574.37,567.0,7.29,7.44,1.0,0.0,4301,3262,0.01,0.02,-0.013,0.01,4841,19106,4841.0,1242655.2999999996,-27805.2517,5089730.933549999]
["2025-08-08T15:55:52.000000000",574.33,564.0,10.26,10.45,1.0,0.0,2237,1368,0.0,0.01,-0.004,0.003,5986,10579,1795.8000000000002,1238762.7999999996,-10313.818140000001,5108548.18668]
["2025-08-08T15:56:04.000000000",574.27,543.0,30.09,32.53,1.0,0.0,88,48,0.0,0.01,-0.002,0.0,4628,2200,0.0,1238762.7999999996,0.0,5108014.498919998]
["2025-08-08T15:56:16.000000000",574.28,555.0,19.15,19.38,1.0,0.0,1421,459,0.0,0.01,-0.002,0.001,12489,13458,1248.9,1229791.1999999997,-7172.18292,5057279.666879999]
["2025-08-08T15:56:29.000000000",574.19,576.0,0.02,0.03,0.053,0.096,4624,61679,1.66,1.9,-0.947,0.096,132,26752,45657.600000000006,1242346.4999999998,247609.10208,5056447.48113]
["2025-08-08T15:56:41.000000000",574.29,560.0,14.13,14.37,1.0,0.0,3828,1138,0.0,0.01,-0.003,0.002,45913,9855,9182.6,1235372.2999999998,-52734.753540000005,5079937.901129998]
["2025-08-08T15:56:53.000000000",574.28,570.0,4.26,4.37,1.0,0.0,13489,22350,0.01,0.02,-0.02,0.023,10660,126737,24518.0,1249084.0999999996,-140801.9704,5150004.638519999]
["2025-08-08T15:57:05.000000000",574.305,548.0,25.35,27.36,1.0,0.0,109,19,0.0,0.01,-0.002,0.001,2367,2398,236.7,1249084.0999999996,-1359.379935,5150228.832495001]
["2025-08-08T15:57:18.000000000",574.36,549.0,24.26,26.08,1.0,0.0,190,25,0.0,0.01,-0.002,0.001,4782,601,478.2,1246859.2999999996,-2746.58952,5167795.4846]
["2025-08-08T15:57:30.000000000",574.36,582.0,0.0,0.01,0.005,0.005,2478,2779,7.45,7.85,-0.995,0.005,0,54,1239.0,1262580.9999999995,7116.3204000000005,5274957.85032]
["2025-08-08T15:57:42.000000000",574.4,553.0,21.25,21.6,1.0,0.0,1013,123,0.0,0.01,-0.002,0.001,5880,2754,588.0,1256464.7999999993,-3377.472,5278279.926399998]
["2025-08-08T15:57:54.000000000",574.435,576.0,0.02,0.03,0.058,0.116,4624,61821,1.51,1.65,-0.942,0.115,132,26788,55156.399999999994,1248805.0999999994,299397.81974000006,5232335.979274998]
["2025-08-08T15:57:54.000000000",574.435,625.0,0.0,0.01,0.001,0.0,29,0,49.53,51.83,-0.999,0.0,0,0,0.0,1248805.0999999994,0.0,5232335.979274998]
["2025-08-08T15:58:19.000000000",574.45,570.0,4.37,4.53,1.0,0.0,13489,22353,0.01,0.02,-0.019,0.022,10660,126981,23452.0,1257705.5999999994,-134720.014,5268926.6318]
["2025-08-08T15:58:19.000000000",574.45,610.0,0.0,0.01,0.002,0.0,1981,0,34.53,36.8,-0.998,0.0,1,1,0.0,1257705.5999999994,0.0,5268926.6318]
["2025-08-08T15:58:44.000000000",574.43,547.5,25.72,27.99,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,3293,755,329.3,1269070.8999999992,-1891.59799,5349376.502849998]
["2025-08-08T15:58:44.000000000",574.43,584.0,0.0,0.01,0.004,0.004,5253,61,9.35,9.75,-0.996,0.004,0,12,2101.2,1269070.8999999992,12069.923159999998,5349376.502849998]
["2025-08-08T15:58:56.000000000",574.54,590.0,0.0,0.01,0.003,0.002,10407,436,15.3,15.7,-0.997,0.002,0,20,2081.4,1262905.1999999995,11958.475559999999,5347529.900919999]
["2025-08-08T15:59:10.000000000",574.61,578.0,0.01,0.02,0.024,0.032,2914,26220,3.3,3.55,-0.976,0.032,60,909,9516.800000000001,1272205.0999999996,52477.98208000001,5455925.972270003]
["2025-08-08T15:59:22.000000000",574.56,640.0,0.0,0.01,0.001,0.0,200,0,63.67,67.55,-0.999,0.0,0,10,0.0,1272205.0999999996,0.0,5455451.2219199985]
["2025-08-08T15:59:47.000000000",574.475,542.0,31.29,33.52,1.0,0.0,153,77,0.0,0.01,-0.002,0.0,2600,1299,0.0,1291426.4999999995,0.0,5484334.163275]
["2025-08-08T15:59:47.000000000",574.475,610.0,0.0,0.01,0.002,0.0,1981,0,34.48,36.7,-0.998,0.0,1,1,0.0,1291426.4999999995,0.0,5484334.163275]
["2025-08-08T15:59:59.000000000",574.58,579.0,0.01,0.02,0.02,0.022,2296,8589,4.29,4.56,-0.98,0.022,38,478,5134.8,1305776.3,28542.836080000005,5666471.761460001]
["2025-08-08T16:00:12.000000000",574.55,584.0,0.0,0.01,0.004,0.004,5253,61,9.05,9.4,-1.0,0.0,0,12,2101.2,1357644.6999999997,12072.444599999997,6030047.611149999]
["2025-08-08T16:00:37.000000000",574.55,532.0,41.31,43.87,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,1971,114,0.0,1398917.1999999995,0.0,6272967.925699998]
["2025-08-08T16:00:37.000000000",574.55,551.0,23.4,23.8,0.998,0.001,400,42,0.0,0.01,-0.002,0.001,2346,5202,274.6,1398917.1999999995,-1118.0743,6272967.925699998]
["2025-08-08T16:00:37.000000000",574.55,552.0,22.4,22.8,0.998,0.001,356,77,0.0,0.01,-0.002,0.001,2199,7676,255.49999999999997,1398917.1999999995,-1058.89565,6272967.925699998]
["2025-08-08T16:00:37.000000000",574.55,552.5,21.9,22.3,0.998,0.001,591,37,0.0,0.01,-0.002,0.001,983,1827,157.39999999999998,1398917.1999999995,-225.2236,6272967.925699998]
["2025-08-08T16:00:37.000000000",574.55,553.0,21.4,21.8,0.998,0.001,1013,123,0.0,0.01,-0.002,0.001,5880,2754,689.3,1398917.1999999995,-2796.3348499999997,6272967.925699998]
["2025-08-08T16:00:37.000000000",574.55,554.0,20.4,20.8,0.998,0.001,1259,406,0.0,0.01,-0.002,0.001,3200,4733,445.90000000000003,1398917.1999999995,-1115.2015499999998,6272967.925699998]
["2025-08-08T16:00:37.000000000",574.55,555.0,19.4,19.8,0.998,0.001,1421,461,0.0,0.01,-0.002,0.001,12489,13460,1391.0,1398917.1999999995,-6359.1194000000005,6272967.925699998]
["2025-08-08T16:00:37.000000000",574.55,556.0,18.4,18.8,0.998,0.001,1989,530,0.0,0.01,-0.002,0.001,3859,4831,584.8,1398917.1999999995,-1074.4085,6272967.925699998]
["2025-08-08T16:00:37.000000000",574.55,557.0,17.4,17.8,0.997,0.001,1387,158,0.0,0.01,-0.003,0.001,5412,4903,679.9,1398917.1999999995,-2312.5637500000003,6272967.925699998]
["2025-08-08T16:00:37.000000000",574.55,558.0,16.4,16.79,0.997,0.001,1800,236,0.0,0.01,-0.003,0.001,4944,7959,674.4,1398917.1999999995,-1806.3852000000002,6272967.925699998]
["2025-08-08T16:00:37.000000000",574.55,559.0,15.4,15.77,0.997,0.002,1029,89,0.0,0.01,-0.003,0.002,5588,5127,1323.4,1398917.1999999995,-5238.7469,6272967.925699998]
["2025-08-08T16:00:37.000000000",574.55,560.0,14.5,14.77,0.997,0.002,3828,1147,0.0,0.01,-0.003,0.002,45913,9955,9948.2,1398917.1999999995,-48359.873499999994,6272967.925699998]
["2025-08-08T16:00:37.000000000",574.55,561.0,13.4,13.8,0.997,0.002,1989,426,0.0,0.01,-0.003,0.002,5064,7031,1410.6,1398917.1999999995,-3533.4825,6272967.925699998]
["2025-08-08T16:00:37.000000000",574.55,562.0,12.48,12.8,0.997,0.002,2918,603,0.0,0.01,-0.003,0.002,5439,7442,1671.3999999999999,1398917.1999999995,-2896.8811,6272967.925699998]
["2025-08-08T16:00:37.000000000",574.55,563.0,11.48,11.8,0.996,0.003,3873,1895,0.0,0.01,-0.004,0.003,8390,8531,3678.9,1398917.1999999995,-7785.727050000001,6272967.925699998]
["2025-08-08T16:00:37.000000000",574.55,564.0,10.45,10.8,0.996,0.003,2237,1376,0.0,0.01,-0.004,0.003,5986,10650,2466.9000000000005,1398917.1999999995,-6461.963850000001,6272967.925699998]
["2025-08-08T16:00:37.000000000",574.55,565.0,9.48,9.73,0.996,0.003,12562,2594,0.0,0.01,-0.004,0.003,17669,24292,9069.3,1398917.1999999995,-8802.68055,6272967.925699998]
["2025-08-08T16:00:37.000000000",574.55,566.0,8.44,8.73,0.989,0.008,6849,3398,0.01,0.02,-0.011,0.008,4846,17735,9356.0,1398917.1999999995,9206.5892,6272967.925699998]
["2025-08-08T16:00:37.000000000",574.55,567.0,7.46,7.75,0.995,0.005,4301,3278,0.0,0.01,-0.005,0.005,4841,19197,4571.0,1398917.1999999995,-1551.2850000000014,6272967.925699998]
["2025-08-08T16:00:37.000000000",574.55,568.0,6.46,6.73,0.986,0.012,4814,5092,0.01,0.02,-0.014,0.012,5634,31147,12537.6,1398917.1999999995,-5653.572000000002,6272967.925699998]
["2025-08-08T16:00:37.000000000",574.55,569.0,5.46,5.71,0.993,0.008,7556,7525,0.0,0.01,-0.007,0.008,4423,54386,9583.199999999999,1398917.1999999995,14400.5212,6272967.925699998]
["2025-08-08T16:00:37.000000000",574.55,570.0,4.47,4.8,0.981,0.021,13489,22407,0.01,0.02,-0.019,0.021,10660,127113,50712.9,1398917.1999999995,34133.44095,6272967.925699998]
["2025-08-08T16:00:37.000000000",574.55,571.0,3.44,3.8,0.977,0.03,5950,40885,0.01,0.02,-0.023,0.03,4083,107107,30099.0,1398917.1999999995,32180.545500000004,6272967.925699998]
["2025-08-08T16:00:37.000000000",574.55,572.0,2.56,2.74,0.972,0.048,16866,86225,0.01,0.02,-0.028,0.048,2623,172043,93547.2,1398917.1999999995,392799.1511999999,6272967.925699998]
["2025-08-08T16:00:37.000000000",574.55,573.0,1.52,1.72,0.958,0.099,9919,169751,0.01,0.02,-0.042,0.099,1400,253473,112058.09999999999,1398917.1999999995,484564.5535499999,6272967.925699998]
["2025-08-08T16:00:37.000000000",574.55,574.0,0.59,0.67,0.888,0.416,7039,286860,0.03,0.04,-0.112,0.416,478,194574,312707.19999999995,1398917.1999999995,1568162.9807999998,6272967.925699998]
["2025-08-08T16:00:37.000000000",574.55,575.0,0.06,0.08,0.242,0.494,11803,217836,0.46,0.5,-0.76,0.497,404,83068,603146.9999999999,1398917.1999999995,3234655.5977,6272967.925699998]
["2025-08-08T16:00:37.000000000",574.55,576.0,0.01,0.02,0.062,0.131,4624,62316,1.26,1.5,-0.936,0.116,132,26846,62105.600000000006,1398917.1999999995,339232.70560000004,6272967.925699998]
["2025-08-08T16:00:37.000000000",574.55,577.0,0.01,0.02,0.044,0.065,3702,34272,2.25,2.61,-0.949,0.047,18,1529,24147.6,1398917.1999999995,137767.89719999998,6272967.925699998]
["2025-08-08T16:00:37.000000000",574.55,578.0,0.01,0.02,0.023,0.032,2914,26280,3.25,3.65,-1.0,0.0,60,909,9324.800000000001,1398917.1999999995,53575.638399999996,6272967.925699998]
["2025-08-08T16:00:37.000000000",574.55,579.0,0.01,0.02,0.019,0.022,2296,8599,4.25,4.65,-1.0,0.0,38,478,5051.2,1398917.1999999995,29021.669599999994,6272967.925699998]
["2025-08-08T16:00:37.000000000",574.55,580.0,0.0,0.01,0.007,0.009,7788,32893,5.2,5.6,-1.0,0.0,55,2460,7009.2,1398917.1999999995,40271.35859999999,6272967.925699998]
["2025-08-08T16:00:37.000000000",574.55,581.0,0.0,0.01,0.006,0.007,1131,5664,6.2,6.6,-1.0,0.0,6,2,791.6999999999999,1398917.1999999995,4548.71235,6272967.925699998]
["2025-08-08T16:00:37.000000000",574.55,582.0,0.0,0.01,0.005,0.005,2478,2779,7.2,7.6,-1.0,0.0,0,54,1239.0,1398917.1999999995,7118.6745,6272967.925699998]
["2025-08-08T16:00:37.000000000",574.55,583.0,0.0,0.01,0.005,0.004,1942,389,8.2,8.6,-1.0,0.0,0,22,776.8,1398917.1999999995,4463.104399999999,6272967.925699998]
["2025-08-08T16:00:37.000000000",574.55,584.0,0.0,0.01,0.004,0.004,5253,61,9.25,9.6,-1.0,0.0,0,12,2101.2,1398917.1999999995,12072.444599999997,6272967.925699998]
["2025-08-08T16:00:37.000000000",574.55,585.0,0.0,0.01,0.004,0.003,7537,528,10.2,10.6,-1.0,0.0,26,39,2261.1,1398917.1999999995,12991.150049999998,6272967.925699998]
["2025-08-08T16:00:37.000000000",574.55,590.0,0.0,0.01,0.003,0.002,10407,436,15.2,15.6,-1.0,0.0,0,20,2081.4,1398917.1999999995,11958.6837,6272967.925699998]
["2025-08-08T16:00:37.000000000",574.55,595.0,0.0,0.01,0.002,0.001,2034,15,20.2,20.6,-1.0,0.0,0,0,203.40000000000003,1398917.1999999995,1168.6347000000003,6272967.925699998]
["2025-08-08T16:00:37.000000000",574.55,600.0,0.0,0.01,0.002,0.001,3079,14,24.42,26.42,-1.0,0.0,24,41,307.90000000000003,1398917.1999999995,1769.0394500000002,6272967.925699998]
["2025-08-08T16:00:37.000000000",574.55,605.0,0.0,0.01,0.002,0.001,292,2,29.14,31.69,-1.0,0.0,0,0,29.2,1398917.1999999995,167.76859999999996,6272967.925699998]
["2025-08-08T16:00:37.000000000",574.55,610.0,0.0,0.01,0.002,0.0,1981,0,34.14,36.69,-1.0,0.0,1,1,0.0,1398917.1999999995,0.0,6272967.925699998]
["2025-08-08T16:00:37.000000000",574.55,615.0,0.0,0.01,0.001,0.0,76,0,39.14,41.69,-1.0,0.0,0,0,0.0,1398917.1999999995,0.0,6272967.925699998]
["2025-08-08T16:00:37.000000000",574.55,620.0,0.0,0.01,0.001,0.0,150,0,44.14,46.69,-1.0,0.0,0,0,0.0,1398917.1999999995,0.0,6272967.925699998]
["2025-08-08T16:00:37.000000000",574.55,625.0,0.0,0.01,0.001,0.0,29,0,49.14,51.69,-1.0,0.0,0,0,0.0,1398917.1999999995,0.0,6272967.925699998]
["2025-08-08T16:00:37.000000000",574.55,630.0,0.0,0.01,0.001,0.0,89,0,54.14,56.69,-1.0,0.0,0,0,0.0,1398917.1999999995,0.0,6272967.925699998]
["2025-08-08T16:00:37.000000000",574.55,635.0,0.0,0.01,0.001,0.0,1400,0,58.65,62.45,-1.0,0.0,125,125,0.0,1398917.1999999995,0.0,6272967.925699998]
["2025-08-08T16:00:37.000000000",574.55,640.0,0.0,0.01,0.001,0.0,200,0,63.65,67.53,-1.0,0.0,0,10,0.0,1398917.1999999995,0.0,6272967.925699998]
["2025-08-08T16:00:37.000000000",574.55,645.0,0.0,0.01,0.001,0.0,1,0,68.65,72.53,-1.0,0.0,0,0,0.0,1398917.1999999995,0.0,6272967.925699998]
["2025-08-08T16:00:37.000000000",574.55,650.0,0.0,0.01,0.001,0.0,1,0,73.65,77.53,-1.0,0.0,0,0,0.0,1398917.1999999995,0.0,6272967.925699998]
["2025-08-08T16:00:37.000000000",574.55,655.0,0.0,0.01,0.001,0.0,5,0,78.65,82.53,-1.0,0.0,0,16,0.0,1398917.1999999995,0.0,6272967.925699998]
["2025-08-08T16:00:50.000000000",574.55,530.0,43.35,45.87,1.0,0.0,312,96,0.0,0.01,-0.001,0.0,8622,144,0.0,1251257.1999999995,0.0,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,531.0,42.35,44.92,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2817,5,0.0,1251257.1999999995,0.0,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,532.0,41.35,43.92,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1971,114,0.0,1251257.1999999995,0.0,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,532.5,40.85,43.42,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1251257.1999999995,0.0,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,533.0,40.35,42.87,1.0,0.0,40,36,0.0,0.01,-0.001,0.0,1074,21,0.0,1251257.1999999995,0.0,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,534.0,39.35,41.92,1.0,0.0,9,5,0.0,0.01,-0.001,0.0,991,201,0.0,1251257.1999999995,0.0,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,535.0,38.35,40.87,1.0,0.0,144,104,0.0,0.01,-0.001,0.0,7154,293,0.0,1251257.1999999995,0.0,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,536.0,37.35,39.87,1.0,0.0,38,33,0.0,0.01,-0.001,0.0,2092,57,0.0,1251257.1999999995,0.0,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,537.0,36.35,38.87,1.0,0.0,48,36,0.0,0.01,-0.001,0.0,1746,140,0.0,1251257.1999999995,0.0,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,537.5,35.85,38.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,553,6,0.0,1251257.1999999995,0.0,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,538.0,35.35,37.87,1.0,0.0,40,12,0.0,0.01,-0.001,0.0,1124,304,0.0,1251257.1999999995,0.0,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,539.0,34.35,36.87,1.0,0.0,134,111,0.0,0.01,-0.001,0.0,858,297,0.0,1251257.1999999995,0.0,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,540.0,34.01,35.87,1.0,0.0,255,66,0.0,0.01,-0.001,0.0,6494,475,0.0,1251257.1999999995,0.0,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,541.0,32.35,34.87,1.0,0.0,86,36,0.0,0.01,-0.001,0.0,1896,249,0.0,1251257.1999999995,0.0,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,542.0,31.35,33.92,1.0,0.0,153,77,0.0,0.01,-0.002,0.0,2600,1299,0.0,1251257.1999999995,0.0,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,542.5,30.85,33.42,1.0,0.0,42,35,0.0,0.01,-0.002,0.0,2504,4076,0.0,1251257.1999999995,0.0,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,543.0,30.35,32.87,1.0,0.0,88,48,0.0,0.01,-0.002,0.0,4628,2200,0.0,1251257.1999999995,0.0,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,544.0,29.35,31.87,1.0,0.0,107,27,0.0,0.01,-0.002,0.0,7352,2420,0.0,1251257.1999999995,0.0,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,545.0,29.17,30.87,1.0,0.0,1516,983,0.0,0.01,-0.002,0.001,36839,4143,3683.8999999999996,1251257.1999999995,-21165.847449999997,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,546.0,27.58,29.58,1.0,0.0,287,38,0.0,0.01,-0.002,0.001,3604,306,360.40000000000003,1251257.1999999995,-2070.6782000000003,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,547.0,26.58,28.58,1.0,0.0,168,48,0.0,0.01,-0.002,0.001,3205,1004,320.5,1251257.1999999995,-1841.43275,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,547.5,26.08,28.42,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,3293,756,329.3,1251257.1999999995,-1891.99315,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,548.0,25.58,27.58,1.0,0.0,109,19,0.0,0.01,-0.002,0.001,2367,2398,236.7,1251257.1999999995,-1359.95985,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,549.0,24.58,26.08,1.0,0.0,190,35,0.0,0.01,-0.002,0.001,4782,601,478.2,1251257.1999999995,-2747.4981000000002,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,550.0,24.4,24.8,1.0,0.0,680,253,0.0,0.01,-0.002,0.001,24801,4326,2480.1000000000004,1251257.1999999995,-14249.414550000001,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,551.0,23.4,23.79,1.0,0.0,400,42,0.0,0.01,-0.002,0.001,2346,5202,234.60000000000002,1251257.1999999995,-1347.8943,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,552.0,22.4,22.8,1.0,0.0,356,77,0.0,0.01,-0.002,0.001,2199,7676,219.89999999999998,1251257.1999999995,-1263.43545,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,552.5,21.9,22.3,1.0,0.0,591,37,0.0,0.01,-0.002,0.001,983,1827,98.3,1251257.1999999995,-564.78265,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,553.0,21.4,21.85,1.0,0.0,1013,123,0.0,0.01,-0.002,0.001,5880,2754,588.0,1251257.1999999995,-3378.354,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,554.0,20.4,20.8,1.0,0.0,1259,406,0.0,0.01,-0.002,0.001,3200,4733,320.0,1251257.1999999995,-1838.56,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,555.0,19.4,19.8,1.0,0.0,1421,461,0.0,0.01,-0.002,0.001,12489,13460,1248.9,1251257.1999999995,-7175.55495,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,556.0,18.4,18.8,1.0,0.0,1989,530,0.0,0.01,-0.002,0.001,3859,4831,385.9,1251257.1999999995,-2217.1884499999996,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,557.0,17.4,17.8,1.0,0.0,1387,158,0.0,0.01,-0.003,0.001,5412,4903,541.2,1251257.1999999995,-3109.4646000000002,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,558.0,16.4,16.77,1.0,0.0,1800,236,0.0,0.01,-0.003,0.001,4944,7959,494.4,1251257.1999999995,-2840.5751999999998,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,559.0,15.4,15.71,1.0,0.0,1029,89,0.0,0.01,-0.003,0.002,5588,5127,1117.6,1251257.1999999995,-6421.170799999999,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,560.0,14.5,14.72,1.0,0.0,3828,1147,0.0,0.01,-0.003,0.002,45913,9955,9182.6,1251257.1999999995,-52758.628300000004,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,561.0,13.4,13.8,1.0,0.0,1989,426,0.0,0.01,-0.003,0.002,5064,7031,1012.8,1251257.1999999995,-5819.042399999998,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,562.0,12.48,12.8,1.0,0.0,2918,603,0.0,0.01,-0.003,0.002,5439,7442,1087.8,1251257.1999999995,-6249.954899999999,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,563.0,11.48,11.8,1.0,0.0,3873,1895,0.0,0.01,-0.004,0.003,8390,8531,2517.0,1251257.1999999995,-14461.423499999999,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,564.0,10.4,10.8,1.0,0.0,2237,1377,0.0,0.01,-0.004,0.003,5986,10650,1795.8000000000002,1251257.1999999995,-10317.768900000001,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,565.0,9.48,9.72,1.0,0.0,12562,2595,0.0,0.01,-0.004,0.003,17669,24292,5300.7,1251257.1999999995,-30455.171849999995,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,566.0,8.45,8.7,1.0,0.0,6849,3398,0.01,0.02,-0.011,0.008,4846,17749,3876.8,1251257.1999999995,-22274.1544,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,567.0,7.46,7.71,1.0,0.0,4301,3278,0.0,0.01,-0.005,0.005,4841,19197,2420.5,1251257.1999999995,-13906.98275,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,568.0,6.44,6.7,1.0,0.0,4814,5092,0.01,0.02,-0.014,0.012,5634,31153,6760.8,1251257.1999999995,-38844.1764,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,569.0,5.43,5.73,1.0,0.0,7556,7526,0.0,0.01,-0.007,0.008,4423,54386,3538.4,1251257.1999999995,-20329.8772,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,570.0,4.44,4.78,1.0,0.0,13489,22409,0.01,0.02,-0.019,0.021,10660,127115,22386.0,1251257.1999999995,-128618.76299999999,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,571.0,3.44,3.8,1.0,0.0,5950,40885,0.01,0.02,-0.023,0.03,4083,107122,12249.0,1251257.1999999995,-70376.6295,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,572.0,2.56,2.74,0.954,0.015,16866,86225,0.01,0.02,-0.028,0.048,2623,172062,37889.4,1251257.1999999995,73017.2613,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,573.0,1.55,1.7,0.947,0.066,9919,169757,0.01,0.02,-0.042,0.1,1400,253493,79465.4,1251257.1999999995,295694.4557,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,574.0,0.6,0.67,0.861,0.428,7039,286869,0.03,0.04,-0.138,0.437,478,194585,322157.8,1251257.1999999995,1610926.7372999997,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,575.0,0.07,0.08,0.216,0.511,11803,217868,0.42,0.5,-0.784,0.511,404,83078,623777.7000000001,1251257.1999999995,3346689.97495,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,576.0,0.01,0.02,0.044,0.109,4624,62328,1.26,1.5,-0.956,0.109,132,26846,51840.4,1251257.1999999995,281315.7674,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,577.0,0.01,0.02,0.029,0.052,3702,34273,2.18,2.58,-0.971,0.052,18,1529,19344.0,1251257.1999999995,110065.39439999999,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,578.0,0.01,0.02,0.023,0.032,2914,26280,3.2,3.6,-0.977,0.032,60,909,9516.800000000001,1251257.1999999995,52472.502400000005,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,579.0,0.01,0.02,0.019,0.022,2296,8609,4.2,4.6,-0.981,0.022,38,478,5134.8,1251257.1999999995,28541.345800000003,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,580.0,0.0,0.01,0.007,0.009,7788,32893,5.2,5.6,-0.993,0.009,55,2460,7058.700000000001,1251257.1999999995,39986.95635,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,581.0,0.0,0.01,0.006,0.007,1131,5664,6.2,6.6,-0.994,0.007,6,2,795.9,1251257.1999999995,4524.581249999999,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,582.0,0.0,0.01,0.005,0.005,2478,2779,7.2,7.6,-0.995,0.005,0,54,1239.0,1251257.1999999995,7118.6745,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,583.0,0.0,0.01,0.005,0.004,1942,389,8.2,8.6,-0.995,0.004,0,22,776.8,1251257.1999999995,4463.104399999999,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,584.0,0.0,0.01,0.004,0.004,5253,61,9.2,9.6,-0.996,0.004,0,12,2101.2,1251257.1999999995,12072.444599999997,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,585.0,0.0,0.01,0.004,0.003,7537,528,10.2,10.6,-0.996,0.003,26,39,2268.9,1251257.1999999995,12946.335149999999,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,590.0,0.0,0.01,0.003,0.002,10407,436,15.2,15.6,-0.997,0.002,0,20,2081.4,1251257.1999999995,11958.6837,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,595.0,0.0,0.01,0.002,0.001,2034,15,20.2,20.6,-0.998,0.001,0,0,203.40000000000003,1251257.1999999995,1168.6347000000003,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,600.0,0.0,0.01,0.002,0.001,3079,14,24.42,26.42,-0.998,0.001,24,41,310.3,1251257.1999999995,1755.25025,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,605.0,0.0,0.01,0.002,0.001,292,2,29.09,31.65,-0.998,0.001,0,0,29.2,1251257.1999999995,167.76859999999996,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,610.0,0.0,0.01,0.002,0.0,1981,0,34.14,36.65,-0.998,0.0,1,1,0.0,1251257.1999999995,0.0,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,615.0,0.0,0.01,0.001,0.0,76,0,39.09,41.65,-0.999,0.0,0,0,0.0,1251257.1999999995,0.0,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,620.0,0.0,0.01,0.001,0.0,150,0,44.09,46.65,-0.999,0.0,0,0,0.0,1251257.1999999995,0.0,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,625.0,0.0,0.01,0.001,0.0,29,0,49.09,51.65,-0.999,0.0,0,0,0.0,1251257.1999999995,0.0,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,630.0,0.0,0.01,0.001,0.0,89,0,54.09,56.65,-0.999,0.0,0,0,0.0,1251257.1999999995,0.0,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,635.0,0.0,0.01,0.001,0.0,1400,0,58.65,62.5,-0.999,0.0,125,125,0.0,1251257.1999999995,0.0,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,640.0,0.0,0.01,0.001,0.0,200,0,63.65,67.5,-0.999,0.0,0,10,0.0,1251257.1999999995,0.0,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,645.0,0.0,0.01,0.001,0.0,1,0,68.65,72.5,-0.999,0.0,0,0,0.0,1251257.1999999995,0.0,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,650.0,0.0,0.01,0.001,0.0,1,0,73.65,77.5,-0.999,0.0,0,0,0.0,1251257.1999999995,0.0,5404989.495199998]
["2025-08-08T16:00:50.000000000",574.55,655.0,0.0,0.01,0.001,0.0,5,0,78.65,82.5,-0.999,0.0,0,16,0.0,1251257.1999999995,0.0,5404989.495199998]
["2025-08-08T16:01:02.000000000",574.55,530.0,43.51,46.03,0.999,0.0,312,96,0.0,0.01,-0.001,0.0,8622,144,0.0,1420108.8999999994,0.0,6338837.210449998]
["2025-08-08T16:01:02.000000000",574.55,531.0,42.51,45.06,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,2817,5,0.0,1420108.8999999994,0.0,6338837.210449998]
["2025-08-08T16:01:02.000000000",574.55,532.0,41.51,44.06,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,1971,114,0.0,1420108.8999999994,0.0,6338837.210449998]
["2025-08-08T16:01:02.000000000",574.55,532.5,41.01,43.56,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1420108.8999999994,0.0,6338837.210449998]
["2025-08-08T16:01:02.000000000",574.55,533.0,40.51,43.06,0.999,0.0,40,36,0.0,0.01,-0.001,0.0,1074,21,0.0,1420108.8999999994,0.0,6338837.210449998]
["2025-08-08T16:01:02.000000000",574.55,534.0,39.51,42.06,0.999,0.0,9,5,0.0,0.01,-0.001,0.0,991,201,0.0,1420108.8999999994,0.0,6338837.210449998]
["2025-08-08T16:01:02.000000000",574.55,535.0,38.51,41.05,0.999,0.0,144,104,0.0,0.01,-0.001,0.0,7154,293,0.0,1420108.8999999994,0.0,6338837.210449998]
["2025-08-08T16:01:02.000000000",574.55,536.0,37.51,40.06,0.999,0.0,38,33,0.0,0.01,-0.001,0.0,2092,57,0.0,1420108.8999999994,0.0,6338837.210449998]
["2025-08-08T16:01:02.000000000",574.55,537.0,36.51,39.06,0.999,0.0,48,36,0.0,0.01,-0.001,0.0,1746,140,0.0,1420108.8999999994,0.0,6338837.210449998]
["2025-08-08T16:01:02.000000000",574.55,537.5,36.01,38.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,553,6,0.0,1420108.8999999994,0.0,6338837.210449998]
["2025-08-08T16:01:02.000000000",574.55,538.0,35.51,38.06,0.999,0.0,40,12,0.0,0.01,-0.001,0.0,1124,304,0.0,1420108.8999999994,0.0,6338837.210449998]
["2025-08-08T16:01:02.000000000",574.55,539.0,34.51,37.03,0.999,0.0,134,111,0.0,0.01,-0.001,0.0,858,297,0.0,1420108.8999999994,0.0,6338837.210449998]
["2025-08-08T16:01:02.000000000",574.55,540.0,33.51,36.05,0.999,0.0,255,66,0.0,0.01,-0.001,0.0,6494,475,0.0,1420108.8999999994,0.0,6338837.210449998]
["2025-08-08T16:01:02.000000000",574.55,541.0,32.51,35.05,0.999,0.0,86,36,0.0,0.01,-0.001,0.0,1896,249,0.0,1420108.8999999994,0.0,6338837.210449998]
["2025-08-08T16:01:02.000000000",574.55,542.0,31.51,34.06,0.998,0.0,153,77,0.0,0.01,-0.002,0.001,2600,1299,260.0,1420108.8999999994,-1493.83,6338837.210449998]
["2025-08-08T16:01:02.000000000",574.55,542.5,31.01,33.56,0.998,0.0,42,35,0.0,0.01,-0.002,0.0,2504,4076,0.0,1420108.8999999994,0.0,6338837.210449998]
["2025-08-08T16:01:02.000000000",574.55,543.0,30.51,33.06,0.998,0.0,88,48,0.0,0.01,-0.002,0.0,4628,2200,0.0,1420108.8999999994,0.0,6338837.210449998]
["2025-08-08T16:01:02.000000000",574.55,544.0,29.51,32.05,0.998,0.0,107,27,0.0,0.01,-0.002,0.0,7352,2420,0.0,1420108.8999999994,0.0,6338837.210449998]
["2025-08-08T16:01:02.000000000",574.55,545.0,29.17,31.06,0.998,0.001,1516,983,0.0,0.01,-0.002,0.001,36839,4143,3835.4999999999995,1420108.8999999994,-20294.82965,6338837.210449998]
["2025-08-08T16:01:02.000000000",574.55,546.0,27.58,29.58,0.998,0.001,287,38,0.0,0.01,-0.002,0.001,3604,306,389.1,1420108.8999999994,-1905.7823500000002,6338837.210449998]
["2025-08-08T16:01:02.000000000",574.55,547.0,26.58,28.58,0.998,0.001,168,48,0.0,0.01,-0.002,0.001,3205,1004,337.3,1420108.8999999994,-1744.90835,6338837.210449998]
["2025-08-08T16:01:02.000000000",574.55,547.5,26.08,28.44,0.998,0.001,23,0,0.0,0.01,-0.002,0.001,3293,756,331.6,1420108.8999999994,-1878.7785,6338837.210449998]
["2025-08-08T16:01:02.000000000",574.55,548.0,25.58,27.58,0.998,0.001,109,19,0.0,0.01,-0.002,0.001,2367,2398,247.6,1420108.8999999994,-1297.3339,6338837.210449998]
["2025-08-08T16:01:02.000000000",574.55,549.0,24.58,26.08,0.998,0.001,190,35,0.0,0.01,-0.002,0.001,4782,601,497.20000000000005,1420108.8999999994,-2638.3336,6338837.210449998]
["2025-08-08T16:01:02.000000000",574.55,550.0,24.55,24.95,0.998,0.001,680,253,0.0,0.01,-0.002,0.001,24801,4326,2548.1000000000004,1420108.8999999994,-13858.720550000002,6338837.210449998]
["2025-08-08T16:01:02.000000000",574.55,551.0,23.55,23.95,0.998,0.001,400,42,0.0,0.01,-0.002,0.001,2346,5202,274.6,1420108.8999999994,-1118.0743,6338837.210449998]
["2025-08-08T16:01:02.000000000",574.55,552.0,22.55,22.95,0.998,0.001,356,77,0.0,0.01,-0.002,0.001,2199,7676,255.49999999999997,1420108.8999999994,-1058.89565,6338837.210449998]
["2025-08-08T16:01:02.000000000",574.55,552.5,22.05,22.45,0.998,0.001,591,37,0.0,0.01,-0.002,0.001,983,1827,157.39999999999998,1420108.8999999994,-225.2236,6338837.210449998]
["2025-08-08T16:01:02.000000000",574.55,553.0,21.55,21.95,0.998,0.001,1013,123,0.0,0.01,-0.002,0.001,5880,2754,689.3,1420108.8999999994,-2796.3348499999997,6338837.210449998]
["2025-08-08T16:01:02.000000000",574.55,554.0,20.55,20.95,0.998,0.001,1259,406,0.0,0.01,-0.002,0.001,3200,4733,445.90000000000003,1420108.8999999994,-1115.2015499999998,6338837.210449998]
["2025-08-08T16:01:02.000000000",574.55,555.0,19.55,19.95,0.998,0.001,1421,461,0.0,0.01,-0.002,0.001,12489,13460,1391.0,1420108.8999999994,-6359.1194000000005,6338837.210449998]
["2025-08-08T16:01:02.000000000",574.55,556.0,18.55,18.95,0.998,0.001,1989,530,0.0,0.01,-0.002,0.001,3859,4831,584.8,1420108.8999999994,-1074.4085,6338837.210449998]
["2025-08-08T16:01:02.000000000",574.55,557.0,17.55,17.95,0.997,0.001,1387,158,0.0,0.01,-0.003,0.001,5412,4903,679.9,1420108.8999999994,-2312.5637500000003,6338837.210449998]
["2025-08-08T16:01:02.000000000",574.55,558.0,16.55,16.95,0.997,0.001,1800,236,0.0,0.01,-0.003,0.001,4944,7959,674.4,1420108.8999999994,-1806.3852000000002,6338837.210449998]
["2025-08-08T16:01:02.000000000",574.55,559.0,15.55,15.94,0.997,0.002,1029,89,0.0,0.01,-0.003,0.002,5588,5127,1323.4,1420108.8999999994,-5238.7469,6338837.210449998]
["2025-08-08T16:01:02.000000000",574.55,560.0,14.55,14.94,0.997,0.002,3828,1147,0.0,0.01,-0.003,0.002,45913,9955,9948.2,1420108.8999999994,-48359.873499999994,6338837.210449998]
["2025-08-08T16:01:02.000000000",574.55,561.0,13.55,13.95,0.997,0.002,1989,426,0.0,0.01,-0.003,0.002,5064,7031,1410.6,1420108.8999999994,-3533.4825,6338837.210449998]
["2025-08-08T16:01:02.000000000",574.55,562.0,12.55,12.95,0.997,0.002,2918,603,0.0,0.01,-0.003,0.002,5439,7442,1671.3999999999999,1420108.8999999994,-2896.8811,6338837.210449998]
["2025-08-08T16:01:02.000000000",574.55,563.0,11.55,11.95,0.996,0.003,3873,1895,0.0,0.01,-0.004,0.003,8390,8531,3678.9,1420108.8999999994,-7785.727050000001,6338837.210449998]
["2025-08-08T16:01:02.000000000",574.55,564.0,10.55,10.95,0.996,0.003,2237,1377,0.0,0.01,-0.004,0.003,5986,10650,2466.9000000000005,1420108.8999999994,-6461.963850000001,6338837.210449998]
["2025-08-08T16:01:02.000000000",574.55,565.0,9.61,9.92,0.996,0.003,12562,2595,0.0,0.01,-0.004,0.003,17669,24292,9069.3,1420108.8999999994,-8802.68055,6338837.210449998]
["2025-08-08T16:01:02.000000000",574.55,566.0,8.55,8.93,0.989,0.008,6849,3398,0.01,0.02,-0.011,0.008,4846,17749,9356.0,1420108.8999999994,9206.5892,6338837.210449998]
["2025-08-08T16:01:02.000000000",574.55,567.0,7.59,7.93,0.995,0.005,4301,3278,0.0,0.01,-0.005,0.005,4841,19197,4571.0,1420108.8999999994,-1551.2850000000014,6338837.210449998]
["2025-08-08T16:01:02.000000000",574.55,568.0,6.59,6.93,0.986,0.012,4814,5092,0.01,0.02,-0.014,0.012,5634,31153,12537.6,1420108.8999999994,-5653.572000000002,6338837.210449998]
["2025-08-08T16:01:02.000000000",574.55,569.0,5.59,5.95,0.993,0.008,7556,7526,0.0,0.01,-0.007,0.008,4423,54388,9583.199999999999,1420108.8999999994,14400.5212,6338837.210449998]
["2025-08-08T16:01:02.000000000",574.55,570.0,4.59,4.9,0.981,0.021,13489,22410,0.01,0.02,-0.019,0.021,10660,127250,50712.9,1420108.8999999994,34133.44095,6338837.210449998]
["2025-08-08T16:01:02.000000000",574.55,571.0,3.57,3.95,0.977,0.03,5950,40885,0.01,0.02,-0.023,0.03,4083,107128,30099.0,1420108.8999999994,32180.545500000004,6338837.210449998]
["2025-08-08T16:01:02.000000000",574.55,572.0,2.66,2.8,0.972,0.048,16866,86227,0.01,0.02,-0.028,0.048,2623,172079,93547.2,1420108.8999999994,392799.1511999999,6338837.210449998]
["2025-08-08T16:01:02.000000000",574.55,573.0,1.74,1.87,0.958,0.099,9919,169757,0.01,0.02,-0.042,0.099,1400,253553,112058.09999999999,1420108.8999999994,484564.5535499999,6338837.210449998]
["2025-08-08T16:01:02.000000000",574.55,574.0,0.74,0.86,0.863,0.433,7039,286878,0.02,0.03,-0.137,0.433,478,195651,325486.10000000003,1420108.8999999994,1632246.56415,6338837.210449998]
["2025-08-08T16:01:02.000000000",574.55,575.0,0.11,0.12,0.223,0.51,11803,217979,0.31,0.37,-0.777,0.511,404,83108,622597.4,1420108.8999999994,3339908.5612999992,6338837.210449998]
["2025-08-08T16:01:02.000000000",574.55,576.0,0.01,0.02,0.044,0.11,4624,62369,1.17,1.43,-0.948,0.081,132,26847,51933.2,1420108.8999999994,286096.02339999995,6338837.210449998]
["2025-08-08T16:01:02.000000000",574.55,577.0,0.01,0.02,0.029,0.052,3702,34279,2.07,2.43,-0.956,0.02,18,1529,19286.4,1420108.8999999994,110396.33519999997,6338837.210449998]
["2025-08-08T16:01:02.000000000",574.55,578.0,0.01,0.02,0.023,0.032,2914,26280,3.05,3.4,-1.0,0.666,60,909,13320.8,1420108.8999999994,30616.6204,6338837.210449998]
["2025-08-08T16:01:02.000000000",574.55,579.0,0.01,0.02,0.019,0.022,2296,8609,4.05,4.45,-1.0,0.0,38,478,5051.2,1420108.8999999994,29021.669599999994,6338837.210449998]
["2025-08-08T16:01:02.000000000",574.55,580.0,0.0,0.01,0.007,0.009,7788,32893,5.05,5.45,-1.0,0.0,55,2460,7009.2,1420108.8999999994,40271.35859999999,6338837.210449998]
["2025-08-08T16:01:02.000000000",574.55,581.0,0.0,0.01,0.006,0.007,1131,5664,6.05,6.45,-1.0,0.0,6,2,791.6999999999999,1420108.8999999994,4548.71235,6338837.210449998]
["2025-08-08T16:01:02.000000000",574.55,582.0,0.0,0.01,0.005,0.005,2478,2779,7.05,7.45,-1.0,0.0,0,54,1239.0,1420108.8999999994,7118.6745,6338837.210449998]
["2025-08-08T16:01:02.000000000",574.55,583.0,0.0,0.01,0.005,0.004,1942,389,8.05,8.45,-1.0,0.0,0,22,776.8,1420108.8999999994,4463.104399999999,6338837.210449998]
["2025-08-08T16:01:02.000000000",574.55,584.0,0.0,0.01,0.004,0.004,5253,61,9.05,9.45,-1.0,0.0,0,12,2101.2,1420108.8999999994,12072.444599999997,6338837.210449998]
["2025-08-08T16:01:02.000000000",574.55,585.0,0.0,0.01,0.004,0.003,7537,528,10.05,10.45,-1.0,0.0,26,39,2261.1,1420108.8999999994,12991.150049999998,6338837.210449998]
["2025-08-08T16:01:02.000000000",574.55,590.0,0.0,0.01,0.003,0.002,10407,436,15.05,15.45,-1.0,0.0,0,20,2081.4,1420108.8999999994,11958.6837,6338837.210449998]
["2025-08-08T16:01:02.000000000",574.55,595.0,0.0,0.01,0.002,0.001,2034,15,20.05,20.45,-1.0,0.0,0,0,203.40000000000003,1420108.8999999994,1168.6347000000003,6338837.210449998]
["2025-08-08T16:01:02.000000000",574.55,600.0,0.0,0.01,0.002,0.001,3079,14,24.42,26.42,-1.0,0.0,24,41,307.90000000000003,1420108.8999999994,1769.0394500000002,6338837.210449998]
["2025-08-08T16:01:02.000000000",574.55,605.0,0.0,0.01,0.002,0.001,292,2,28.94,31.49,-1.0,0.0,0,0,29.2,1420108.8999999994,167.76859999999996,6338837.210449998]
["2025-08-08T16:01:02.000000000",574.55,610.0,0.0,0.01,0.002,0.0,1981,0,33.94,36.49,-1.0,0.0,1,1,0.0,1420108.8999999994,0.0,6338837.210449998]
["2025-08-08T16:01:02.000000000",574.55,615.0,0.0,0.01,0.001,0.0,76,0,38.94,41.49,-1.0,0.0,0,0,0.0,1420108.8999999994,0.0,6338837.210449998]
["2025-08-08T16:01:02.000000000",574.55,620.0,0.0,0.01,0.001,0.0,150,0,43.94,46.49,-1.0,0.0,0,0,0.0,1420108.8999999994,0.0,6338837.210449998]
["2025-08-08T16:01:02.000000000",574.55,625.0,0.0,0.01,0.001,0.0,29,0,48.94,51.49,-1.0,0.0,0,0,0.0,1420108.8999999994,0.0,6338837.210449998]
["2025-08-08T16:01:02.000000000",574.55,630.0,0.0,0.01,0.001,0.0,89,0,53.94,56.49,-1.0,0.0,0,0,0.0,1420108.8999999994,0.0,6338837.210449998]
["2025-08-08T16:01:02.000000000",574.55,635.0,0.0,0.01,0.001,0.0,1400,0,58.65,62.35,-1.0,0.0,125,125,0.0,1420108.8999999994,0.0,6338837.210449998]
["2025-08-08T16:01:02.000000000",574.55,640.0,0.0,0.01,0.001,0.0,200,0,63.65,67.35,-1.0,0.0,0,10,0.0,1420108.8999999994,0.0,6338837.210449998]
["2025-08-08T16:01:02.000000000",574.55,645.0,0.0,0.01,0.001,0.0,1,0,68.65,72.35,-1.0,0.0,0,0,0.0,1420108.8999999994,0.0,6338837.210449998]
["2025-08-08T16:01:02.000000000",574.55,650.0,0.0,0.01,0.001,0.0,1,0,73.65,77.35,-1.0,0.0,0,0,0.0,1420108.8999999994,0.0,6338837.210449998]
["2025-08-08T16:01:02.000000000",574.55,655.0,0.0,0.01,0.001,0.0,5,0,78.65,82.35,-1.0,0.0,0,16,0.0,1420108.8999999994,0.0,6338837.210449998]
["2025-08-08T16:01:14.000000000",574.55,530.0,43.61,46.15,0.999,0.0,312,96,0.0,0.01,-0.001,0.0,8622,144,0.0,1306910.4999999998,0.0,5823799.09945]
["2025-08-08T16:01:14.000000000",574.55,531.0,42.61,45.15,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,2817,5,0.0,1306910.4999999998,0.0,5823799.09945]
["2025-08-08T16:01:14.000000000",574.55,532.0,41.61,44.15,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,1971,114,0.0,1306910.4999999998,0.0,5823799.09945]
["2025-08-08T16:01:14.000000000",574.55,532.5,41.11,43.65,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1306910.4999999998,0.0,5823799.09945]
["2025-08-08T16:01:14.000000000",574.55,533.0,40.61,43.15,0.999,0.0,40,36,0.0,0.01,-0.001,0.0,1074,21,0.0,1306910.4999999998,0.0,5823799.09945]
["2025-08-08T16:01:14.000000000",574.55,534.0,39.61,42.15,0.999,0.0,9,5,0.0,0.01,-0.001,0.0,991,201,0.0,1306910.4999999998,0.0,5823799.09945]
["2025-08-08T16:01:14.000000000",574.55,535.0,38.61,41.15,0.999,0.0,144,104,0.0,0.01,-0.001,0.0,7154,293,0.0,1306910.4999999998,0.0,5823799.09945]
["2025-08-08T16:01:14.000000000",574.55,536.0,37.61,40.15,0.999,0.0,38,33,0.0,0.01,-0.001,0.0,2092,57,0.0,1306910.4999999998,0.0,5823799.09945]
["2025-08-08T16:01:14.000000000",574.55,537.0,36.61,39.15,0.999,0.0,48,36,0.0,0.01,-0.001,0.0,1746,140,0.0,1306910.4999999998,0.0,5823799.09945]
["2025-08-08T16:01:14.000000000",574.55,537.5,36.11,38.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,553,6,0.0,1306910.4999999998,0.0,5823799.09945]
["2025-08-08T16:01:14.000000000",574.55,538.0,35.61,38.15,0.999,0.0,40,12,0.0,0.01,-0.001,0.0,1124,304,0.0,1306910.4999999998,0.0,5823799.09945]
["2025-08-08T16:01:14.000000000",574.55,539.0,34.67,37.15,0.999,0.0,134,111,0.0,0.01,-0.001,0.0,858,297,0.0,1306910.4999999998,0.0,5823799.09945]
["2025-08-08T16:01:14.000000000",574.55,540.0,33.67,36.15,0.999,0.0,255,66,0.0,0.01,-0.001,0.0,6494,475,0.0,1306910.4999999998,0.0,5823799.09945]
["2025-08-08T16:01:14.000000000",574.55,541.0,32.65,35.15,0.999,0.0,86,36,0.0,0.01,-0.001,0.0,1896,249,0.0,1306910.4999999998,0.0,5823799.09945]
["2025-08-08T16:01:14.000000000",574.55,542.0,31.61,34.15,0.999,0.0,153,77,0.0,0.01,-0.002,0.0,2600,1299,0.0,1306910.4999999998,0.0,5823799.09945]
["2025-08-08T16:01:14.000000000",574.55,542.5,31.11,33.65,0.998,0.0,42,35,0.0,0.01,-0.002,0.0,2504,4076,0.0,1306910.4999999998,0.0,5823799.09945]
["2025-08-08T16:01:14.000000000",574.55,543.0,30.61,33.15,0.998,0.0,88,48,0.0,0.01,-0.002,0.0,4628,2200,0.0,1306910.4999999998,0.0,5823799.09945]
["2025-08-08T16:01:14.000000000",574.55,544.0,29.61,32.15,0.998,0.0,107,27,0.0,0.01,-0.002,0.0,7352,2420,0.0,1306910.4999999998,0.0,5823799.09945]
["2025-08-08T16:01:14.000000000",574.55,545.0,29.17,31.15,0.998,0.001,1516,983,0.0,0.01,-0.002,0.001,36839,4143,3835.4999999999995,1306910.4999999998,-20294.82965,5823799.09945]
["2025-08-08T16:01:14.000000000",574.55,546.0,27.61,30.15,0.998,0.001,287,38,0.0,0.01,-0.002,0.001,3604,306,389.1,1306910.4999999998,-1905.7823500000002,5823799.09945]
["2025-08-08T16:01:14.000000000",574.55,547.0,26.68,29.05,0.998,0.001,168,48,0.0,0.01,-0.002,0.001,3205,1004,337.3,1306910.4999999998,-1744.90835,5823799.09945]
["2025-08-08T16:01:14.000000000",574.55,547.5,26.11,28.65,0.998,0.001,23,0,0.0,0.01,-0.002,0.001,3293,756,331.6,1306910.4999999998,-1878.7785,5823799.09945]
["2025-08-08T16:01:14.000000000",574.55,548.0,25.68,27.69,0.998,0.001,109,19,0.0,0.01,-0.002,0.001,2367,2398,247.6,1306910.4999999998,-1297.3339,5823799.09945]
["2025-08-08T16:01:14.000000000",574.55,549.0,24.68,26.08,0.998,0.001,190,35,0.0,0.01,-0.002,0.001,4782,601,497.20000000000005,1306910.4999999998,-2638.3336,5823799.09945]
["2025-08-08T16:01:14.000000000",574.55,550.0,24.7,25.1,0.998,0.001,680,253,0.0,0.01,-0.002,0.001,24801,4326,2548.1000000000004,1306910.4999999998,-13858.720550000002,5823799.09945]
["2025-08-08T16:01:14.000000000",574.55,551.0,23.7,24.09,0.998,0.001,400,42,0.0,0.01,-0.002,0.001,2346,5202,274.6,1306910.4999999998,-1118.0743,5823799.09945]
["2025-08-08T16:01:14.000000000",574.55,552.0,22.7,23.1,0.998,0.001,356,77,0.0,0.01,-0.002,0.001,2199,7676,255.49999999999997,1306910.4999999998,-1058.89565,5823799.09945]
["2025-08-08T16:01:14.000000000",574.55,552.5,22.2,22.6,0.998,0.001,591,37,0.0,0.01,-0.002,0.001,983,1827,157.39999999999998,1306910.4999999998,-225.2236,5823799.09945]
["2025-08-08T16:01:14.000000000",574.55,553.0,21.7,22.1,0.998,0.001,1013,123,0.0,0.01,-0.002,0.001,5880,2754,689.3,1306910.4999999998,-2796.3348499999997,5823799.09945]
["2025-08-08T16:01:14.000000000",574.55,554.0,20.7,21.1,0.998,0.001,1259,406,0.0,0.01,-0.002,0.001,3200,4733,445.90000000000003,1306910.4999999998,-1115.2015499999998,5823799.09945]
["2025-08-08T16:01:14.000000000",574.55,555.0,19.7,20.1,0.998,0.001,1421,461,0.0,0.01,-0.002,0.001,12489,13460,1391.0,1306910.4999999998,-6359.1194000000005,5823799.09945]
["2025-08-08T16:01:14.000000000",574.55,556.0,18.7,19.1,0.998,0.001,1989,530,0.0,0.01,-0.002,0.001,3859,4831,584.8,1306910.4999999998,-1074.4085,5823799.09945]
["2025-08-08T16:01:14.000000000",574.55,557.0,17.7,18.1,0.997,0.001,1387,158,0.0,0.01,-0.003,0.001,5412,4903,679.9,1306910.4999999998,-2312.5637500000003,5823799.09945]
["2025-08-08T16:01:14.000000000",574.55,558.0,16.7,16.99,0.997,0.001,1800,236,0.0,0.01,-0.003,0.001,4944,7959,674.4,1306910.4999999998,-1806.3852000000002,5823799.09945]
["2025-08-08T16:01:14.000000000",574.55,559.0,15.7,16.1,0.997,0.002,1029,89,0.0,0.01,-0.003,0.002,5588,5127,1323.4,1306910.4999999998,-5238.7469,5823799.09945]
["2025-08-08T16:01:14.000000000",574.55,560.0,14.7,15.1,0.997,0.002,3828,1147,0.0,0.01,-0.003,0.002,45913,9955,9948.2,1306910.4999999998,-48359.873499999994,5823799.09945]
["2025-08-08T16:01:14.000000000",574.55,561.0,13.7,14.1,0.997,0.002,1989,426,0.0,0.01,-0.003,0.002,5064,7031,1410.6,1306910.4999999998,-3533.4825,5823799.09945]
["2025-08-08T16:01:14.000000000",574.55,562.0,12.7,13.1,0.997,0.002,2918,603,0.0,0.01,-0.003,0.002,5439,7442,1671.3999999999999,1306910.4999999998,-2896.8811,5823799.09945]
["2025-08-08T16:01:14.000000000",574.55,563.0,11.7,12.1,0.996,0.003,3873,1895,0.0,0.01,-0.004,0.003,8390,8539,3678.9,1306910.4999999998,-7785.727050000001,5823799.09945]
["2025-08-08T16:01:14.000000000",574.55,564.0,10.7,11.0,0.996,0.003,2237,1377,0.0,0.01,-0.004,0.003,5986,10650,2466.9000000000005,1306910.4999999998,-6461.963850000001,5823799.09945]
["2025-08-08T16:01:14.000000000",574.55,565.0,9.87,10.01,0.996,0.003,12562,2595,0.0,0.01,-0.004,0.003,17669,24292,9069.3,1306910.4999999998,-8802.68055,5823799.09945]
["2025-08-08T16:01:14.000000000",574.55,566.0,8.7,9.01,0.989,0.008,6849,3399,0.01,0.02,-0.011,0.008,4846,17752,9356.0,1306910.4999999998,9206.5892,5823799.09945]
["2025-08-08T16:01:14.000000000",574.55,567.0,7.7,8.03,0.995,0.005,4301,3278,0.0,0.01,-0.005,0.005,4841,19259,4571.0,1306910.4999999998,-1551.2850000000014,5823799.09945]
["2025-08-08T16:01:14.000000000",574.55,568.0,6.7,7.01,0.986,0.012,4814,5092,0.01,0.02,-0.014,0.012,5634,31154,12537.6,1306910.4999999998,-5653.572000000002,5823799.09945]
["2025-08-08T16:01:14.000000000",574.55,569.0,5.7,5.99,0.993,0.008,7556,7529,0.0,0.01,-0.007,0.008,4423,54390,9583.199999999999,1306910.4999999998,14400.5212,5823799.09945]
["2025-08-08T16:01:14.000000000",574.55,570.0,4.77,5.0,0.981,0.021,13489,22416,0.01,0.02,-0.019,0.021,10660,127261,50712.9,1306910.4999999998,34133.44095,5823799.09945]
["2025-08-08T16:01:14.000000000",574.55,571.0,3.74,4.1,0.977,0.03,5950,40885,0.01,0.02,-0.023,0.03,4083,107148,30099.0,1306910.4999999998,32180.545500000004,5823799.09945]
["2025-08-08T16:01:14.000000000",574.55,572.0,2.74,3.0,0.972,0.048,16866,86308,0.01,0.02,-0.028,0.048,2623,172091,93547.2,1306910.4999999998,392799.1511999999,5823799.09945]
["2025-08-08T16:01:14.000000000",574.55,573.0,1.79,2.0,0.982,0.059,9919,169758,0.0,0.01,-0.018,0.059,1400,253616,66782.1,1306910.4999999998,288780.89554999996,5823799.09945]
["2025-08-08T16:01:14.000000000",574.55,574.0,0.87,0.96,0.89,0.402,7039,286902,0.01,0.02,-0.11,0.403,478,196407,302231.2,1306910.4999999998,1515113.6302000002,5823799.09945]
["2025-08-08T16:01:14.000000000",574.55,575.0,0.13,0.16,0.27,0.475,11803,218351,0.25,0.29,-0.736,0.491,404,83231,580478.9,1306910.4999999998,3107201.4475500006,5823799.09945]
["2025-08-08T16:01:14.000000000",574.55,576.0,0.01,0.02,0.045,0.113,4624,62377,1.05,1.26,-0.968,0.104,132,26847,53624.0,1306910.4999999998,292321.8472,5823799.09945]
["2025-08-08T16:01:14.000000000",574.55,577.0,0.01,0.02,0.03,0.052,3702,34279,1.94,2.28,-0.97,0.029,18,1529,19302.6,1306910.4999999998,110303.25809999999,5823799.09945]
["2025-08-08T16:01:14.000000000",574.55,578.0,0.01,0.02,0.023,0.032,2914,26281,2.94,3.3,-1.0,0.0,60,909,9324.800000000001,1306910.4999999998,53575.638399999996,5823799.09945]
["2025-08-08T16:01:14.000000000",574.55,579.0,0.01,0.02,0.02,0.022,2296,8894,3.9,4.3,-1.0,0.0,38,478,5051.2,1306910.4999999998,29021.669599999994,5823799.09945]
["2025-08-08T16:01:14.000000000",574.55,580.0,0.0,0.01,0.007,0.009,7788,32893,4.9,5.3,-1.0,0.0,55,2460,7009.2,1306910.4999999998,40271.35859999999,5823799.09945]
["2025-08-08T16:01:14.000000000",574.55,581.0,0.0,0.01,0.006,0.007,1131,5664,5.9,6.3,-1.0,0.0,6,2,791.6999999999999,1306910.4999999998,4548.71235,5823799.09945]
["2025-08-08T16:01:14.000000000",574.55,582.0,0.0,0.01,0.005,0.005,2478,2779,6.9,7.3,-1.0,0.0,0,54,1239.0,1306910.4999999998,7118.6745,5823799.09945]
["2025-08-08T16:01:14.000000000",574.55,583.0,0.0,0.01,0.005,0.004,1942,389,7.9,8.3,-1.0,0.0,0,22,776.8,1306910.4999999998,4463.104399999999,5823799.09945]
["2025-08-08T16:01:14.000000000",574.55,584.0,0.0,0.01,0.004,0.004,5253,61,8.9,9.3,-1.0,0.0,0,12,2101.2,1306910.4999999998,12072.444599999997,5823799.09945]
["2025-08-08T16:01:14.000000000",574.55,585.0,0.0,0.01,0.004,0.003,7537,528,9.9,10.3,-1.0,0.0,26,39,2261.1,1306910.4999999998,12991.150049999998,5823799.09945]
["2025-08-08T16:01:14.000000000",574.55,590.0,0.0,0.01,0.003,0.002,10407,436,14.9,15.3,-1.0,0.0,0,20,2081.4,1306910.4999999998,11958.6837,5823799.09945]
["2025-08-08T16:01:14.000000000",574.55,595.0,0.0,0.01,0.002,0.001,2034,15,19.9,20.3,-1.0,0.0,0,0,203.40000000000003,1306910.4999999998,1168.6347000000003,5823799.09945]
["2025-08-08T16:01:14.000000000",574.55,600.0,0.0,0.01,0.002,0.001,3079,14,24.08,26.32,-1.0,0.0,24,41,307.90000000000003,1306910.4999999998,1769.0394500000002,5823799.09945]
["2025-08-08T16:01:14.000000000",574.55,605.0,0.0,0.01,0.002,0.001,292,2,28.85,31.39,-1.0,0.0,0,0,29.2,1306910.4999999998,167.76859999999996,5823799.09945]
["2025-08-08T16:01:14.000000000",574.55,610.0,0.0,0.01,0.002,0.0,1981,0,33.85,36.39,-1.0,0.0,1,1,0.0,1306910.4999999998,0.0,5823799.09945]
["2025-08-08T16:01:14.000000000",574.55,615.0,0.0,0.01,0.001,0.0,76,0,38.85,41.39,-1.0,0.0,0,0,0.0,1306910.4999999998,0.0,5823799.09945]
["2025-08-08T16:01:14.000000000",574.55,620.0,0.0,0.01,0.001,0.0,150,0,43.85,46.39,-1.0,0.0,0,0,0.0,1306910.4999999998,0.0,5823799.09945]
["2025-08-08T16:01:14.000000000",574.55,625.0,0.0,0.01,0.001,0.0,29,0,48.85,51.39,-1.0,0.0,0,0,0.0,1306910.4999999998,0.0,5823799.09945]
["2025-08-08T16:01:14.000000000",574.55,630.0,0.0,0.01,0.001,0.0,89,0,53.85,56.39,-1.0,0.0,0,0,0.0,1306910.4999999998,0.0,5823799.09945]
["2025-08-08T16:01:14.000000000",574.55,635.0,0.0,0.01,0.001,0.0,1400,0,58.65,62.26,-1.0,0.0,125,125,0.0,1306910.4999999998,0.0,5823799.09945]
["2025-08-08T16:01:14.000000000",574.55,640.0,0.0,0.01,0.001,0.0,200,0,63.65,67.26,-1.0,0.0,0,10,0.0,1306910.4999999998,0.0,5823799.09945]
["2025-08-08T16:01:14.000000000",574.55,645.0,0.0,0.01,0.001,0.0,1,0,68.65,72.26,-1.0,0.0,0,0,0.0,1306910.4999999998,0.0,5823799.09945]
["2025-08-08T16:01:14.000000000",574.55,650.0,0.0,0.01,0.001,0.0,1,0,73.65,77.26,-1.0,0.0,0,0,0.0,1306910.4999999998,0.0,5823799.09945]
["2025-08-08T16:01:14.000000000",574.55,655.0,0.0,0.01,0.001,0.0,5,0,78.65,82.26,-1.0,0.0,0,16,0.0,1306910.4999999998,0.0,5823799.09945]
["2025-08-08T16:01:27.000000000",574.55,530.0,43.66,46.17,0.999,0.0,312,96,0.0,0.01,-0.001,0.0,8622,144,0.0,1203334.0999999996,0.0,5425203.88785]
["2025-08-08T16:01:27.000000000",574.55,531.0,42.66,45.19,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,2817,5,0.0,1203334.0999999996,0.0,5425203.88785]
["2025-08-08T16:01:27.000000000",574.55,532.0,41.66,44.19,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,1971,114,0.0,1203334.0999999996,0.0,5425203.88785]
["2025-08-08T16:01:27.000000000",574.55,532.5,41.16,43.69,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1203334.0999999996,0.0,5425203.88785]
["2025-08-08T16:01:27.000000000",574.55,533.0,40.66,43.19,0.999,0.0,40,36,0.0,0.01,-0.001,0.0,1074,21,0.0,1203334.0999999996,0.0,5425203.88785]
["2025-08-08T16:01:27.000000000",574.55,534.0,39.66,42.19,0.999,0.0,9,5,0.0,0.01,-0.001,0.0,991,201,0.0,1203334.0999999996,0.0,5425203.88785]
["2025-08-08T16:01:27.000000000",574.55,535.0,38.66,41.19,0.999,0.0,144,104,0.0,0.01,-0.001,0.0,7154,293,0.0,1203334.0999999996,0.0,5425203.88785]
["2025-08-08T16:01:27.000000000",574.55,536.0,37.66,40.19,0.999,0.0,38,33,0.0,0.01,-0.001,0.0,2092,57,0.0,1203334.0999999996,0.0,5425203.88785]
["2025-08-08T16:01:27.000000000",574.55,537.0,36.66,39.19,0.999,0.0,48,36,0.0,0.01,-0.001,0.0,1746,140,0.0,1203334.0999999996,0.0,5425203.88785]
["2025-08-08T16:01:27.000000000",574.55,537.5,36.16,38.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,553,6,0.0,1203334.0999999996,0.0,5425203.88785]
["2025-08-08T16:01:27.000000000",574.55,538.0,35.66,38.19,0.999,0.0,40,12,0.0,0.01,-0.001,0.0,1124,304,0.0,1203334.0999999996,0.0,5425203.88785]
["2025-08-08T16:01:27.000000000",574.55,539.0,34.66,37.18,0.999,0.0,134,111,0.0,0.01,-0.001,0.0,858,297,0.0,1203334.0999999996,0.0,5425203.88785]
["2025-08-08T16:01:27.000000000",574.55,540.0,33.66,36.19,0.999,0.0,255,66,0.0,0.01,-0.001,0.0,6494,475,0.0,1203334.0999999996,0.0,5425203.88785]
["2025-08-08T16:01:27.000000000",574.55,541.0,32.66,35.19,0.999,0.0,86,36,0.0,0.01,-0.001,0.0,1896,249,0.0,1203334.0999999996,0.0,5425203.88785]
["2025-08-08T16:01:27.000000000",574.55,542.0,31.66,34.19,0.999,0.0,153,77,0.0,0.01,-0.002,0.0,2600,1299,0.0,1203334.0999999996,0.0,5425203.88785]
["2025-08-08T16:01:27.000000000",574.55,542.5,31.16,33.69,0.999,0.0,42,35,0.0,0.01,-0.002,0.0,2504,4076,0.0,1203334.0999999996,0.0,5425203.88785]
["2025-08-08T16:01:27.000000000",574.55,543.0,30.66,33.19,0.998,0.0,88,48,0.0,0.01,-0.002,0.0,4628,2200,0.0,1203334.0999999996,0.0,5425203.88785]
["2025-08-08T16:01:27.000000000",574.55,544.0,29.66,32.19,0.998,0.0,107,27,0.0,0.01,-0.002,0.0,7352,2420,0.0,1203334.0999999996,0.0,5425203.88785]
["2025-08-08T16:01:27.000000000",574.55,545.0,29.17,31.19,0.998,0.001,1516,983,0.0,0.01,-0.002,0.001,36839,4143,3835.4999999999995,1203334.0999999996,-20294.82965,5425203.88785]
["2025-08-08T16:01:27.000000000",574.55,546.0,27.66,30.19,0.998,0.001,287,38,0.0,0.01,-0.002,0.001,3604,306,389.1,1203334.0999999996,-1905.7823500000002,5425203.88785]
["2025-08-08T16:01:27.000000000",574.55,547.0,26.69,29.07,0.998,0.001,168,48,0.0,0.01,-0.002,0.001,3205,1004,337.3,1203334.0999999996,-1744.90835,5425203.88785]
["2025-08-08T16:01:27.000000000",574.55,547.5,26.16,28.69,0.998,0.001,23,0,0.0,0.01,-0.002,0.001,3293,756,331.6,1203334.0999999996,-1878.7785,5425203.88785]
["2025-08-08T16:01:27.000000000",574.55,548.0,25.69,28.13,0.998,0.001,109,19,0.0,0.01,-0.002,0.001,2367,2398,247.6,1203334.0999999996,-1297.3339,5425203.88785]
["2025-08-08T16:01:27.000000000",574.55,549.0,24.69,26.08,0.998,0.001,190,35,0.0,0.01,-0.002,0.001,4782,601,497.20000000000005,1203334.0999999996,-2638.3336,5425203.88785]
["2025-08-08T16:01:27.000000000",574.55,550.0,24.75,25.15,0.998,0.001,680,253,0.0,0.01,-0.002,0.001,24801,4326,2548.1000000000004,1203334.0999999996,-13858.720550000002,5425203.88785]
["2025-08-08T16:01:27.000000000",574.55,551.0,23.75,24.15,0.998,0.001,400,42,0.0,0.01,-0.002,0.001,2346,5202,274.6,1203334.0999999996,-1118.0743,5425203.88785]
["2025-08-08T16:01:27.000000000",574.55,552.0,22.75,23.15,0.998,0.001,356,77,0.0,0.01,-0.002,0.001,2199,7676,255.49999999999997,1203334.0999999996,-1058.89565,5425203.88785]
["2025-08-08T16:01:27.000000000",574.55,552.5,22.25,22.65,0.998,0.001,591,37,0.0,0.01,-0.002,0.001,983,1827,157.39999999999998,1203334.0999999996,-225.2236,5425203.88785]
["2025-08-08T16:01:27.000000000",574.55,553.0,21.75,22.15,0.998,0.001,1013,123,0.0,0.01,-0.002,0.001,5880,2754,689.3,1203334.0999999996,-2796.3348499999997,5425203.88785]
["2025-08-08T16:01:27.000000000",574.55,554.0,20.75,21.15,0.998,0.001,1259,406,0.0,0.01,-0.002,0.001,3200,4733,445.90000000000003,1203334.0999999996,-1115.2015499999998,5425203.88785]
["2025-08-08T16:01:27.000000000",574.55,555.0,19.75,20.15,0.998,0.001,1421,461,0.0,0.01,-0.002,0.001,12489,13460,1391.0,1203334.0999999996,-6359.1194000000005,5425203.88785]
["2025-08-08T16:01:27.000000000",574.55,556.0,18.75,19.15,0.998,0.001,1989,530,0.0,0.01,-0.002,0.001,3859,4831,584.8,1203334.0999999996,-1074.4085,5425203.88785]
["2025-08-08T16:01:27.000000000",574.55,557.0,17.75,18.15,0.997,0.001,1387,158,0.0,0.01,-0.003,0.001,5412,4903,679.9,1203334.0999999996,-2312.5637500000003,5425203.88785]
["2025-08-08T16:01:27.000000000",574.55,558.0,16.75,17.15,0.997,0.001,1800,236,0.0,0.01,-0.003,0.001,4944,7959,674.4,1203334.0999999996,-1806.3852000000002,5425203.88785]
["2025-08-08T16:01:27.000000000",574.55,559.0,15.75,16.03,0.997,0.002,1029,89,0.0,0.01,-0.003,0.002,5588,5127,1323.4,1203334.0999999996,-5238.7469,5425203.88785]
["2025-08-08T16:01:27.000000000",574.55,560.0,14.75,15.03,0.997,0.002,3828,1147,0.0,0.01,-0.003,0.002,45913,9955,9948.2,1203334.0999999996,-48359.873499999994,5425203.88785]
["2025-08-08T16:01:27.000000000",574.55,561.0,13.75,14.15,0.997,0.002,1989,426,0.0,0.01,-0.003,0.002,5064,7031,1410.6,1203334.0999999996,-3533.4825,5425203.88785]
["2025-08-08T16:01:27.000000000",574.55,562.0,12.75,13.15,0.997,0.002,2918,603,0.0,0.01,-0.003,0.002,5439,7442,1671.3999999999999,1203334.0999999996,-2896.8811,5425203.88785]
["2025-08-08T16:01:27.000000000",574.55,563.0,11.75,12.15,0.996,0.003,3873,1895,0.0,0.01,-0.004,0.003,8390,8539,3678.9,1203334.0999999996,-7785.727050000001,5425203.88785]
["2025-08-08T16:01:27.000000000",574.55,564.0,10.75,11.0,0.996,0.003,2237,1377,0.0,0.01,-0.004,0.003,5986,10660,2466.9000000000005,1203334.0999999996,-6461.963850000001,5425203.88785]
["2025-08-08T16:01:27.000000000",574.55,565.0,9.75,10.01,0.996,0.003,12562,2608,0.0,0.01,-0.004,0.003,17669,24292,9069.3,1203334.0999999996,-8802.68055,5425203.88785]
["2025-08-08T16:01:27.000000000",574.55,566.0,8.75,9.01,0.989,0.008,6849,3402,0.01,0.02,-0.011,0.008,4846,17771,9356.0,1203334.0999999996,9206.5892,5425203.88785]
["2025-08-08T16:01:27.000000000",574.55,567.0,7.75,8.03,0.995,0.005,4301,3281,0.0,0.01,-0.005,0.005,4841,19259,4571.0,1203334.0999999996,-1551.2850000000014,5425203.88785]
["2025-08-08T16:01:27.000000000",574.55,568.0,6.75,7.01,0.986,0.012,4814,5097,0.01,0.02,-0.014,0.012,5634,31154,12537.6,1203334.0999999996,-5653.572000000002,5425203.88785]
["2025-08-08T16:01:27.000000000",574.55,569.0,5.75,6.15,0.993,0.008,7556,7529,0.0,0.01,-0.007,0.008,4423,54390,9583.199999999999,1203334.0999999996,14400.5212,5425203.88785]
["2025-08-08T16:01:27.000000000",574.55,570.0,4.75,5.0,0.992,0.011,13489,22422,0.0,0.01,-0.008,0.011,10660,127293,26563.9,1203334.0999999996,17879.42145,5425203.88785]
["2025-08-08T16:01:27.000000000",574.55,571.0,3.75,4.15,0.977,0.03,5950,40885,0.01,0.02,-0.023,0.03,4083,107163,30099.0,1203334.0999999996,32180.545500000004,5425203.88785]
["2025-08-08T16:01:27.000000000",574.55,572.0,2.77,3.0,0.988,0.028,16866,86312,0.0,0.01,-0.012,0.028,2623,172104,54569.2,1203334.0999999996,229132.83819999997,5425203.88785]
["2025-08-08T16:01:27.000000000",574.55,573.0,1.86,2.0,0.982,0.059,9919,169758,0.0,0.01,-0.018,0.059,1400,253618,66782.1,1203334.0999999996,288780.89554999996,5425203.88785]
["2025-08-08T16:01:27.000000000",574.55,574.0,0.92,0.97,0.891,0.392,7039,287089,0.02,0.03,-0.109,0.393,478,196870,294714.19999999995,1203334.0999999996,1477417.4047,5425203.88785]
["2025-08-08T16:01:27.000000000",574.55,575.0,0.13,0.14,0.297,0.447,11803,219619,0.21,0.25,-0.712,0.469,404,83300,546541.7,1203334.0999999996,2922428.46575,5425203.88785]
["2025-08-08T16:01:27.000000000",574.55,576.0,0.01,0.02,0.045,0.114,4624,62415,1.05,1.23,-0.985,0.121,132,26848,54310.799999999996,1203334.0999999996,293689.27619999996,5425203.88785]
["2025-08-08T16:01:27.000000000",574.55,577.0,0.01,0.02,0.03,0.053,3702,34283,1.9,2.26,-1.0,0.0,18,1529,19620.6,1203334.0999999996,112730.15729999999,5425203.88785]
["2025-08-08T16:01:27.000000000",574.55,578.0,0.01,0.02,0.024,0.032,2914,26282,2.91,3.3,-1.0,0.0,60,909,9324.800000000001,1203334.0999999996,53575.638399999996,5425203.88785]
["2025-08-08T16:01:27.000000000",574.55,579.0,0.01,0.02,0.02,0.022,2296,8900,3.9,4.3,-1.0,0.0,38,478,5051.2,1203334.0999999996,29021.669599999994,5425203.88785]
["2025-08-08T16:01:27.000000000",574.55,580.0,0.0,0.01,0.007,0.009,7788,32893,4.9,5.3,-1.0,0.0,55,2460,7009.2,1203334.0999999996,40271.35859999999,5425203.88785]
["2025-08-08T16:01:27.000000000",574.55,581.0,0.0,0.01,0.006,0.007,1131,5664,5.85,6.25,-1.0,0.0,6,2,791.6999999999999,1203334.0999999996,4548.71235,5425203.88785]
["2025-08-08T16:01:27.000000000",574.55,582.0,0.0,0.01,0.005,0.005,2478,2779,6.85,7.25,-1.0,0.0,0,54,1239.0,1203334.0999999996,7118.6745,5425203.88785]
["2025-08-08T16:01:27.000000000",574.55,583.0,0.0,0.01,0.005,0.004,1942,389,7.85,8.25,-1.0,0.0,0,22,776.8,1203334.0999999996,4463.104399999999,5425203.88785]
["2025-08-08T16:01:27.000000000",574.55,584.0,0.0,0.01,0.004,0.004,5253,61,8.85,9.25,-1.0,0.0,0,12,2101.2,1203334.0999999996,12072.444599999997,5425203.88785]
["2025-08-08T16:01:27.000000000",574.55,585.0,0.0,0.01,0.004,0.003,7537,528,9.85,10.25,-1.0,0.0,26,39,2261.1,1203334.0999999996,12991.150049999998,5425203.88785]
["2025-08-08T16:01:27.000000000",574.55,590.0,0.0,0.01,0.003,0.002,10407,436,14.85,15.25,-1.0,0.0,0,20,2081.4,1203334.0999999996,11958.6837,5425203.88785]
["2025-08-08T16:01:27.000000000",574.55,595.0,0.0,0.01,0.002,0.001,2034,15,19.85,20.25,-1.0,0.0,0,0,203.40000000000003,1203334.0999999996,1168.6347000000003,5425203.88785]
["2025-08-08T16:01:27.000000000",574.55,600.0,0.0,0.01,0.002,0.001,3079,14,23.88,26.31,-1.0,0.0,24,41,307.90000000000003,1203334.0999999996,1769.0394500000002,5425203.88785]
["2025-08-08T16:01:27.000000000",574.55,605.0,0.0,0.01,0.002,0.001,292,2,28.81,31.34,-1.0,0.0,0,0,29.2,1203334.0999999996,167.76859999999996,5425203.88785]
["2025-08-08T16:01:27.000000000",574.55,610.0,0.0,0.01,0.002,0.0,1981,0,33.81,36.34,-1.0,0.0,1,1,0.0,1203334.0999999996,0.0,5425203.88785]
["2025-08-08T16:01:27.000000000",574.55,615.0,0.0,0.01,0.001,0.0,76,0,38.81,41.34,-1.0,0.0,0,0,0.0,1203334.0999999996,0.0,5425203.88785]
["2025-08-08T16:01:27.000000000",574.55,620.0,0.0,0.01,0.001,0.0,150,0,43.81,46.34,-1.0,0.0,0,0,0.0,1203334.0999999996,0.0,5425203.88785]
["2025-08-08T16:01:27.000000000",574.55,625.0,0.0,0.01,0.001,0.0,29,0,48.81,51.34,-1.0,0.0,0,0,0.0,1203334.0999999996,0.0,5425203.88785]
["2025-08-08T16:01:27.000000000",574.55,630.0,0.0,0.01,0.001,0.0,89,0,53.81,56.34,-1.0,0.0,0,0,0.0,1203334.0999999996,0.0,5425203.88785]
["2025-08-08T16:01:27.000000000",574.55,635.0,0.0,0.01,0.001,0.0,1400,0,58.65,62.2,-1.0,0.0,125,125,0.0,1203334.0999999996,0.0,5425203.88785]
["2025-08-08T16:01:27.000000000",574.55,640.0,0.0,0.01,0.001,0.0,200,0,63.65,67.2,-1.0,0.0,0,10,0.0,1203334.0999999996,0.0,5425203.88785]
["2025-08-08T16:01:27.000000000",574.55,645.0,0.0,0.01,0.001,0.0,1,0,68.65,72.2,-1.0,0.0,0,0,0.0,1203334.0999999996,0.0,5425203.88785]
["2025-08-08T16:01:27.000000000",574.55,650.0,0.0,0.01,0.001,0.0,1,0,73.65,77.2,-1.0,0.0,0,0,0.0,1203334.0999999996,0.0,5425203.88785]
["2025-08-08T16:01:27.000000000",574.55,655.0,0.0,0.01,0.001,0.0,5,0,78.65,82.2,-1.0,0.0,0,16,0.0,1203334.0999999996,0.0,5425203.88785]
["2025-08-08T16:01:39.000000000",574.55,530.0,43.59,46.12,0.999,0.0,312,96,0.0,0.01,-0.001,0.0,8622,144,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:39.000000000",574.55,531.0,42.59,45.12,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,2817,5,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:39.000000000",574.55,532.0,41.59,44.12,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,1971,114,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:39.000000000",574.55,532.5,41.09,43.62,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:39.000000000",574.55,533.0,40.59,43.12,0.999,0.0,40,36,0.0,0.01,-0.001,0.0,1074,21,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:39.000000000",574.55,534.0,39.59,42.12,0.999,0.0,9,5,0.0,0.01,-0.001,0.0,991,201,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:39.000000000",574.55,535.0,38.59,41.12,0.999,0.0,144,104,0.0,0.01,-0.001,0.0,7154,293,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:39.000000000",574.55,536.0,37.59,40.12,0.999,0.0,38,33,0.0,0.01,-0.001,0.0,2092,57,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:39.000000000",574.55,537.0,36.59,39.12,0.999,0.0,48,36,0.0,0.01,-0.001,0.0,1746,140,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:39.000000000",574.55,537.5,36.09,38.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,553,6,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:39.000000000",574.55,538.0,35.59,38.12,0.999,0.0,40,12,0.0,0.01,-0.001,0.0,1124,304,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:39.000000000",574.55,539.0,34.59,37.12,0.999,0.0,134,111,0.0,0.01,-0.001,0.0,858,297,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:39.000000000",574.55,540.0,34.17,36.12,0.999,0.0,255,66,0.0,0.01,-0.001,0.0,6494,475,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:39.000000000",574.55,541.0,32.59,35.12,0.999,0.0,86,36,0.0,0.01,-0.001,0.0,1896,249,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:39.000000000",574.55,542.0,31.59,34.12,0.999,0.0,153,77,0.0,0.01,-0.002,0.0,2600,1299,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:39.000000000",574.55,542.5,31.09,33.62,0.999,0.0,42,35,0.0,0.01,-0.002,0.0,2504,4076,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:39.000000000",574.55,543.0,30.59,33.12,0.998,0.0,88,48,0.0,0.01,-0.002,0.0,4628,2200,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:39.000000000",574.55,544.0,29.59,32.12,0.998,0.0,107,27,0.0,0.01,-0.002,0.0,7352,2420,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:39.000000000",574.55,545.0,29.17,31.12,0.998,0.001,1516,983,0.0,0.01,-0.002,0.001,36839,4143,3835.4999999999995,1257611.1999999997,-20294.82965,5712733.4135]
["2025-08-08T16:01:39.000000000",574.55,546.0,27.59,30.12,0.998,0.001,287,38,0.0,0.01,-0.002,0.001,3604,306,389.1,1257611.1999999997,-1905.7823500000002,5712733.4135]
["2025-08-08T16:01:39.000000000",574.55,547.0,26.69,29.07,0.998,0.001,168,48,0.0,0.01,-0.002,0.001,3205,1004,337.3,1257611.1999999997,-1744.90835,5712733.4135]
["2025-08-08T16:01:39.000000000",574.55,547.5,26.09,28.62,0.998,0.001,23,0,0.0,0.01,-0.002,0.001,3293,756,331.6,1257611.1999999997,-1878.7785,5712733.4135]
["2025-08-08T16:01:39.000000000",574.55,548.0,25.69,28.12,0.998,0.001,109,19,0.0,0.01,-0.002,0.001,2367,2398,247.6,1257611.1999999997,-1297.3339,5712733.4135]
["2025-08-08T16:01:39.000000000",574.55,549.0,24.69,26.08,0.998,0.001,190,35,0.0,0.01,-0.002,0.001,4782,601,497.20000000000005,1257611.1999999997,-2638.3336,5712733.4135]
["2025-08-08T16:01:39.000000000",574.55,550.0,24.7,25.1,0.998,0.001,680,253,0.0,0.01,-0.002,0.001,24801,4326,2548.1000000000004,1257611.1999999997,-13858.720550000002,5712733.4135]
["2025-08-08T16:01:39.000000000",574.55,551.0,23.7,24.1,0.998,0.001,400,42,0.0,0.01,-0.002,0.001,2346,5202,274.6,1257611.1999999997,-1118.0743,5712733.4135]
["2025-08-08T16:01:39.000000000",574.55,552.0,22.7,23.1,0.998,0.001,356,77,0.0,0.01,-0.002,0.001,2199,7676,255.49999999999997,1257611.1999999997,-1058.89565,5712733.4135]
["2025-08-08T16:01:39.000000000",574.55,552.5,22.2,22.6,0.998,0.001,591,37,0.0,0.01,-0.002,0.001,983,1827,157.39999999999998,1257611.1999999997,-225.2236,5712733.4135]
["2025-08-08T16:01:39.000000000",574.55,553.0,21.7,22.1,0.998,0.001,1013,123,0.0,0.01,-0.002,0.001,5880,2754,689.3,1257611.1999999997,-2796.3348499999997,5712733.4135]
["2025-08-08T16:01:39.000000000",574.55,554.0,20.7,21.1,0.998,0.001,1259,406,0.0,0.01,-0.002,0.001,3200,4733,445.90000000000003,1257611.1999999997,-1115.2015499999998,5712733.4135]
["2025-08-08T16:01:39.000000000",574.55,555.0,19.7,20.1,0.998,0.001,1421,461,0.0,0.01,-0.002,0.001,12489,13460,1391.0,1257611.1999999997,-6359.1194000000005,5712733.4135]
["2025-08-08T16:01:39.000000000",574.55,556.0,18.7,19.1,0.998,0.001,1989,530,0.0,0.01,-0.002,0.001,3859,4831,584.8,1257611.1999999997,-1074.4085,5712733.4135]
["2025-08-08T16:01:39.000000000",574.55,557.0,17.7,18.1,0.997,0.001,1387,158,0.0,0.01,-0.003,0.001,5412,4903,679.9,1257611.1999999997,-2312.5637500000003,5712733.4135]
["2025-08-08T16:01:39.000000000",574.55,558.0,16.7,16.99,0.997,0.001,1800,236,0.0,0.01,-0.003,0.001,4944,7959,674.4,1257611.1999999997,-1806.3852000000002,5712733.4135]
["2025-08-08T16:01:39.000000000",574.55,559.0,15.7,16.04,0.997,0.002,1029,89,0.0,0.01,-0.003,0.002,5588,5127,1323.4,1257611.1999999997,-5238.7469,5712733.4135]
["2025-08-08T16:01:39.000000000",574.55,560.0,14.7,15.04,0.997,0.002,3828,1147,0.0,0.01,-0.003,0.002,45913,9955,9948.2,1257611.1999999997,-48359.873499999994,5712733.4135]
["2025-08-08T16:01:39.000000000",574.55,561.0,13.7,14.1,0.997,0.002,1989,426,0.0,0.01,-0.003,0.002,5064,7031,1410.6,1257611.1999999997,-3533.4825,5712733.4135]
["2025-08-08T16:01:39.000000000",574.55,562.0,12.7,13.1,0.997,0.002,2918,603,0.0,0.01,-0.003,0.002,5439,7442,1671.3999999999999,1257611.1999999997,-2896.8811,5712733.4135]
["2025-08-08T16:01:39.000000000",574.55,563.0,11.7,12.1,0.996,0.003,3873,1895,0.0,0.01,-0.004,0.003,8390,8539,3678.9,1257611.1999999997,-7785.727050000001,5712733.4135]
["2025-08-08T16:01:39.000000000",574.55,564.0,10.7,11.0,0.996,0.003,2237,1377,0.0,0.01,-0.004,0.003,5986,10660,2466.9000000000005,1257611.1999999997,-6461.963850000001,5712733.4135]
["2025-08-08T16:01:39.000000000",574.55,565.0,9.7,10.02,0.996,0.003,12562,2608,0.0,0.01,-0.004,0.003,17669,24292,9069.3,1257611.1999999997,-8802.68055,5712733.4135]
["2025-08-08T16:01:39.000000000",574.55,566.0,8.7,9.03,0.989,0.008,6849,3402,0.01,0.02,-0.011,0.008,4846,17778,9356.0,1257611.1999999997,9206.5892,5712733.4135]
["2025-08-08T16:01:39.000000000",574.55,567.0,7.7,8.05,0.995,0.005,4301,3281,0.0,0.01,-0.005,0.005,4841,19269,4571.0,1257611.1999999997,-1551.2850000000014,5712733.4135]
["2025-08-08T16:01:39.000000000",574.55,568.0,6.7,7.03,0.986,0.012,4814,5097,0.01,0.02,-0.014,0.012,5634,31155,12537.6,1257611.1999999997,-5653.572000000002,5712733.4135]
["2025-08-08T16:01:39.000000000",574.55,569.0,5.71,6.1,0.993,0.008,7556,7541,0.0,0.01,-0.007,0.008,4423,54400,9583.199999999999,1257611.1999999997,14400.5212,5712733.4135]
["2025-08-08T16:01:39.000000000",574.55,570.0,4.71,5.0,0.992,0.011,13489,22435,0.0,0.01,-0.008,0.011,10660,127293,26563.9,1257611.1999999997,17879.42145,5712733.4135]
["2025-08-08T16:01:39.000000000",574.55,571.0,3.7,4.1,0.977,0.03,5950,40889,0.01,0.02,-0.023,0.03,4083,107246,30099.0,1257611.1999999997,32180.545500000004,5712733.4135]
["2025-08-08T16:01:39.000000000",574.55,572.0,2.7,3.0,0.988,0.028,16866,86318,0.0,0.01,-0.012,0.028,2623,172109,54569.2,1257611.1999999997,229132.83819999997,5712733.4135]
["2025-08-08T16:01:39.000000000",574.55,573.0,1.82,1.99,0.982,0.059,9919,169759,0.0,0.01,-0.018,0.059,1400,253625,66782.1,1257611.1999999997,288780.89554999996,5712733.4135]
["2025-08-08T16:01:39.000000000",574.55,574.0,0.8,0.97,0.891,0.394,7039,287452,0.02,0.03,-0.109,0.395,478,196971,296217.6,1257611.1999999997,1484956.6498,5712733.4135]
["2025-08-08T16:01:39.000000000",574.55,575.0,0.1,0.12,0.268,0.49,11803,223413,0.23,0.27,-0.743,0.52,404,83310,599355.0,1257611.1999999997,3202191.2245,5712733.4135]
["2025-08-08T16:01:39.000000000",574.55,576.0,0.01,0.02,0.045,0.114,4624,62445,1.05,1.23,-0.982,0.118,132,26848,54271.2,1257611.1999999997,293916.79799999995,5712733.4135]
["2025-08-08T16:01:39.000000000",574.55,577.0,0.01,0.02,0.03,0.053,3702,34294,1.95,2.32,-1.0,0.0,18,1529,19620.6,1257611.1999999997,112730.15729999999,5712733.4135]
["2025-08-08T16:01:39.000000000",574.55,578.0,0.01,0.02,0.024,0.032,2914,26282,2.88,3.5,-1.0,0.0,60,909,9324.800000000001,1257611.1999999997,53575.638399999996,5712733.4135]
["2025-08-08T16:01:39.000000000",574.55,579.0,0.01,0.02,0.02,0.022,2296,8900,2.89,5.41,-1.0,0.0,38,478,5051.2,1257611.1999999997,29021.669599999994,5712733.4135]
["2025-08-08T16:01:39.000000000",574.55,580.0,0.0,0.01,0.007,0.009,7788,32893,3.88,6.41,-1.0,0.0,55,2460,7009.2,1257611.1999999997,40271.35859999999,5712733.4135]
["2025-08-08T16:01:39.000000000",574.55,581.0,0.0,0.01,0.006,0.007,1131,5664,4.9,7.41,-1.0,0.0,6,2,791.6999999999999,1257611.1999999997,4548.71235,5712733.4135]
["2025-08-08T16:01:39.000000000",574.55,582.0,0.0,0.01,0.005,0.005,2478,2779,5.88,8.35,-1.0,0.0,0,54,1239.0,1257611.1999999997,7118.6745,5712733.4135]
["2025-08-08T16:01:39.000000000",574.55,583.0,0.0,0.01,0.005,0.004,1942,389,6.9,8.85,-1.0,0.0,0,22,776.8,1257611.1999999997,4463.104399999999,5712733.4135]
["2025-08-08T16:01:39.000000000",574.55,584.0,0.0,0.01,0.004,0.004,5253,61,8.0,10.4,-1.0,0.0,0,12,2101.2,1257611.1999999997,12072.444599999997,5712733.4135]
["2025-08-08T16:01:39.000000000",574.55,585.0,0.0,0.01,0.004,0.003,7537,528,8.9,11.34,-1.0,0.0,26,39,2261.1,1257611.1999999997,12991.150049999998,5712733.4135]
["2025-08-08T16:01:39.000000000",574.55,590.0,0.0,0.01,0.003,0.002,10407,436,13.88,16.25,-1.0,0.0,0,20,2081.4,1257611.1999999997,11958.6837,5712733.4135]
["2025-08-08T16:01:39.000000000",574.55,595.0,0.0,0.01,0.002,0.001,2034,15,18.88,21.25,-1.0,0.0,0,0,203.40000000000003,1257611.1999999997,1168.6347000000003,5712733.4135]
["2025-08-08T16:01:39.000000000",574.55,600.0,0.0,0.01,0.002,0.001,3079,14,23.88,26.31,-1.0,0.0,24,41,307.90000000000003,1257611.1999999997,1769.0394500000002,5712733.4135]
["2025-08-08T16:01:39.000000000",574.55,605.0,0.0,0.01,0.002,0.001,292,2,28.88,31.41,-1.0,0.0,0,0,29.2,1257611.1999999997,167.76859999999996,5712733.4135]
["2025-08-08T16:01:39.000000000",574.55,610.0,0.0,0.01,0.002,0.0,1981,0,33.88,36.41,-1.0,0.0,1,1,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:39.000000000",574.55,615.0,0.0,0.01,0.001,0.0,76,0,38.88,41.41,-1.0,0.0,0,0,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:39.000000000",574.55,620.0,0.0,0.01,0.001,0.0,150,0,43.88,46.41,-1.0,0.0,0,0,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:39.000000000",574.55,625.0,0.0,0.01,0.001,0.0,29,0,48.88,51.41,-1.0,0.0,0,0,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:39.000000000",574.55,630.0,0.0,0.01,0.001,0.0,89,0,53.88,56.41,-1.0,0.0,0,0,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:39.000000000",574.55,635.0,0.0,0.01,0.001,0.0,1400,0,58.65,62.21,-1.0,0.0,125,125,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:39.000000000",574.55,640.0,0.0,0.01,0.001,0.0,200,0,63.65,67.21,-1.0,0.0,0,10,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:39.000000000",574.55,645.0,0.0,0.01,0.001,0.0,1,0,68.65,72.21,-1.0,0.0,0,0,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:39.000000000",574.55,650.0,0.0,0.01,0.001,0.0,1,0,73.65,77.21,-1.0,0.0,0,0,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:39.000000000",574.55,655.0,0.0,0.01,0.001,0.0,5,0,78.65,82.21,-1.0,0.0,0,16,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:51.000000000",574.55,530.0,43.62,46.14,0.999,0.0,312,96,0.0,0.01,-0.001,0.0,8622,144,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:51.000000000",574.55,531.0,42.61,45.15,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,2817,5,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:51.000000000",574.55,532.0,41.61,44.15,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,1971,114,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:51.000000000",574.55,532.5,41.11,43.65,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,474,182,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:51.000000000",574.55,533.0,40.61,43.15,0.999,0.0,40,36,0.0,0.01,-0.001,0.0,1074,21,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:51.000000000",574.55,534.0,39.61,42.15,0.999,0.0,9,5,0.0,0.01,-0.001,0.0,991,201,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:51.000000000",574.55,535.0,38.61,41.15,0.999,0.0,144,104,0.0,0.01,-0.001,0.0,7154,293,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:51.000000000",574.55,536.0,37.61,40.15,0.999,0.0,38,33,0.0,0.01,-0.001,0.0,2092,57,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:51.000000000",574.55,537.0,36.61,39.15,0.999,0.0,48,36,0.0,0.01,-0.001,0.0,1746,140,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:51.000000000",574.55,537.5,36.11,38.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,553,6,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:51.000000000",574.55,538.0,35.61,38.15,0.999,0.0,40,12,0.0,0.01,-0.001,0.0,1124,304,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:51.000000000",574.55,539.0,34.62,37.14,0.999,0.0,134,111,0.0,0.01,-0.001,0.0,858,297,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:51.000000000",574.55,540.0,34.2,36.15,0.999,0.0,255,66,0.0,0.01,-0.001,0.0,6494,475,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:51.000000000",574.55,541.0,32.61,35.15,0.999,0.0,86,36,0.0,0.01,-0.001,0.0,1896,249,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:51.000000000",574.55,542.0,31.61,34.15,0.999,0.0,153,77,0.0,0.01,-0.002,0.0,2600,1299,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:51.000000000",574.55,542.5,31.11,33.65,0.999,0.0,42,35,0.0,0.01,-0.002,0.0,2504,4076,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:51.000000000",574.55,543.0,30.61,33.15,0.998,0.0,88,48,0.0,0.01,-0.002,0.0,4628,2200,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:51.000000000",574.55,544.0,29.61,32.15,0.998,0.0,107,27,0.0,0.01,-0.002,0.0,7352,2420,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:51.000000000",574.55,545.0,29.18,31.15,0.998,0.001,1516,983,0.0,0.01,-0.002,0.001,36839,4143,3835.4999999999995,1257611.1999999997,-20294.82965,5712733.4135]
["2025-08-08T16:01:51.000000000",574.55,546.0,27.61,30.15,0.998,0.001,287,38,0.0,0.01,-0.002,0.001,3604,306,389.1,1257611.1999999997,-1905.7823500000002,5712733.4135]
["2025-08-08T16:01:51.000000000",574.55,547.0,26.69,29.07,0.998,0.001,168,48,0.0,0.01,-0.002,0.001,3205,1004,337.3,1257611.1999999997,-1744.90835,5712733.4135]
["2025-08-08T16:01:51.000000000",574.55,547.5,26.11,28.65,0.998,0.001,23,0,0.0,0.01,-0.002,0.001,3293,756,331.6,1257611.1999999997,-1878.7785,5712733.4135]
["2025-08-08T16:01:51.000000000",574.55,548.0,25.69,28.11,0.998,0.001,109,19,0.0,0.01,-0.002,0.001,2367,2398,247.6,1257611.1999999997,-1297.3339,5712733.4135]
["2025-08-08T16:01:51.000000000",574.55,549.0,24.69,26.08,0.998,0.001,190,35,0.0,0.01,-0.002,0.001,4782,601,497.20000000000005,1257611.1999999997,-2638.3336,5712733.4135]
["2025-08-08T16:01:51.000000000",574.55,550.0,24.65,25.05,0.998,0.001,680,253,0.0,0.01,-0.002,0.001,24801,4326,2548.1000000000004,1257611.1999999997,-13858.720550000002,5712733.4135]
["2025-08-08T16:01:51.000000000",574.55,551.0,23.65,24.05,0.998,0.001,400,42,0.0,0.01,-0.002,0.001,2346,5202,274.6,1257611.1999999997,-1118.0743,5712733.4135]
["2025-08-08T16:01:51.000000000",574.55,552.0,22.65,23.05,0.998,0.001,356,77,0.0,0.01,-0.002,0.001,2199,7676,255.49999999999997,1257611.1999999997,-1058.89565,5712733.4135]
["2025-08-08T16:01:51.000000000",574.55,552.5,22.15,22.55,0.998,0.001,591,37,0.0,0.01,-0.002,0.001,983,1827,157.39999999999998,1257611.1999999997,-225.2236,5712733.4135]
["2025-08-08T16:01:51.000000000",574.55,553.0,21.65,22.05,0.998,0.001,1013,123,0.0,0.01,-0.002,0.001,5880,2754,689.3,1257611.1999999997,-2796.3348499999997,5712733.4135]
["2025-08-08T16:01:51.000000000",574.55,554.0,20.65,21.05,0.998,0.001,1259,406,0.0,0.01,-0.002,0.001,3200,4733,445.90000000000003,1257611.1999999997,-1115.2015499999998,5712733.4135]
["2025-08-08T16:01:51.000000000",574.55,555.0,19.65,20.05,0.998,0.001,1421,461,0.0,0.01,-0.002,0.001,12489,13460,1391.0,1257611.1999999997,-6359.1194000000005,5712733.4135]
["2025-08-08T16:01:51.000000000",574.55,556.0,18.65,19.05,0.998,0.001,1989,530,0.0,0.01,-0.002,0.001,3859,4831,584.8,1257611.1999999997,-1074.4085,5712733.4135]
["2025-08-08T16:01:51.000000000",574.55,557.0,17.65,18.05,0.997,0.001,1387,159,0.0,0.01,-0.003,0.001,5412,4903,679.9,1257611.1999999997,-2312.5637500000003,5712733.4135]
["2025-08-08T16:01:51.000000000",574.55,558.0,16.65,16.96,0.997,0.001,1800,236,0.0,0.01,-0.003,0.001,4944,7959,674.4,1257611.1999999997,-1806.3852000000002,5712733.4135]
["2025-08-08T16:01:51.000000000",574.55,559.0,15.65,15.99,0.997,0.002,1029,89,0.0,0.01,-0.003,0.002,5588,5127,1323.4,1257611.1999999997,-5238.7469,5712733.4135]
["2025-08-08T16:01:51.000000000",574.55,560.0,14.65,14.99,0.997,0.002,3828,1147,0.0,0.01,-0.003,0.002,45913,9955,9948.2,1257611.1999999997,-48359.873499999994,5712733.4135]
["2025-08-08T16:01:51.000000000",574.55,561.0,13.65,14.05,0.997,0.002,1989,426,0.0,0.01,-0.003,0.002,5064,7031,1410.6,1257611.1999999997,-3533.4825,5712733.4135]
["2025-08-08T16:01:51.000000000",574.55,562.0,12.65,13.05,0.997,0.002,2918,603,0.0,0.01,-0.003,0.002,5439,7442,1671.3999999999999,1257611.1999999997,-2896.8811,5712733.4135]
["2025-08-08T16:01:51.000000000",574.55,563.0,11.66,12.05,0.996,0.003,3873,1895,0.0,0.01,-0.004,0.003,8390,8539,3678.9,1257611.1999999997,-7785.727050000001,5712733.4135]
["2025-08-08T16:01:51.000000000",574.55,564.0,10.65,11.0,0.996,0.003,2237,1377,0.0,0.01,-0.004,0.003,5986,10660,2466.9000000000005,1257611.1999999997,-6461.963850000001,5712733.4135]
["2025-08-08T16:01:51.000000000",574.55,565.0,9.65,9.97,0.996,0.003,12562,2608,0.0,0.01,-0.004,0.003,17669,24292,9069.3,1257611.1999999997,-8802.68055,5712733.4135]
["2025-08-08T16:01:51.000000000",574.55,566.0,8.65,8.98,0.989,0.008,6849,3402,0.01,0.02,-0.011,0.008,4846,17783,9356.0,1257611.1999999997,9206.5892,5712733.4135]
["2025-08-08T16:01:51.000000000",574.55,567.0,7.65,8.0,0.995,0.005,4301,3281,0.0,0.01,-0.005,0.005,4841,19280,4571.0,1257611.1999999997,-1551.2850000000014,5712733.4135]
["2025-08-08T16:01:51.000000000",574.55,568.0,6.68,6.98,0.986,0.012,4814,5097,0.01,0.02,-0.014,0.012,5634,31155,12537.6,1257611.1999999997,-5653.572000000002,5712733.4135]
["2025-08-08T16:01:51.000000000",574.55,569.0,5.66,6.02,0.993,0.008,7556,7541,0.0,0.01,-0.007,0.008,4423,54420,9583.199999999999,1257611.1999999997,14400.5212,5712733.4135]
["2025-08-08T16:01:51.000000000",574.55,570.0,4.66,4.97,0.992,0.011,13489,22436,0.0,0.01,-0.008,0.011,10660,127293,26563.9,1257611.1999999997,17879.42145,5712733.4135]
["2025-08-08T16:01:51.000000000",574.55,571.0,3.65,4.05,0.977,0.03,5950,40889,0.01,0.02,-0.023,0.03,4083,107250,30099.0,1257611.1999999997,32180.545500000004,5712733.4135]
["2025-08-08T16:01:51.000000000",574.55,572.0,2.74,2.9,0.988,0.028,16866,86318,0.0,0.01,-0.012,0.028,2623,172109,54569.2,1257611.1999999997,229132.83819999997,5712733.4135]
["2025-08-08T16:01:51.000000000",574.55,573.0,1.84,1.99,0.982,0.059,9919,169765,0.0,0.01,-0.018,0.059,1400,253629,66782.1,1257611.1999999997,288780.89554999996,5712733.4135]
["2025-08-08T16:01:51.000000000",574.55,574.0,0.85,0.95,0.891,0.394,7039,287462,0.02,0.03,-0.109,0.395,478,197285,296217.6,1257611.1999999997,1484956.6498,5712733.4135]
["2025-08-08T16:01:51.000000000",574.55,575.0,0.1,0.11,0.268,0.49,11803,224424,0.2,0.24,-0.743,0.52,404,83345,599355.0,1257611.1999999997,3202191.2245,5712733.4135]
["2025-08-08T16:01:51.000000000",574.55,576.0,0.01,0.02,0.045,0.114,4624,62773,1.05,1.23,-0.982,0.118,132,26848,54271.2,1257611.1999999997,293916.79799999995,5712733.4135]
["2025-08-08T16:01:51.000000000",574.55,577.0,0.01,0.02,0.03,0.053,3702,34295,1.96,2.32,-1.0,0.0,18,1529,19620.6,1257611.1999999997,112730.15729999999,5712733.4135]
["2025-08-08T16:01:51.000000000",574.55,578.0,0.01,0.02,0.024,0.032,2914,26282,2.89,3.5,-1.0,0.0,60,909,9324.800000000001,1257611.1999999997,53575.638399999996,5712733.4135]
["2025-08-08T16:01:51.000000000",574.55,579.0,0.01,0.02,0.02,0.022,2296,8914,2.9,5.39,-1.0,0.0,38,478,5051.2,1257611.1999999997,29021.669599999994,5712733.4135]
["2025-08-08T16:01:51.000000000",574.55,580.0,0.0,0.01,0.007,0.009,7788,32893,3.88,6.39,-1.0,0.0,55,2460,7009.2,1257611.1999999997,40271.35859999999,5712733.4135]
["2025-08-08T16:01:51.000000000",574.55,581.0,0.0,0.01,0.006,0.007,1131,5664,4.9,7.38,-1.0,0.0,6,2,791.6999999999999,1257611.1999999997,4548.71235,5712733.4135]
["2025-08-08T16:01:51.000000000",574.55,582.0,0.0,0.01,0.005,0.005,2478,2779,5.89,8.35,-1.0,0.0,0,54,1239.0,1257611.1999999997,7118.6745,5712733.4135]
["2025-08-08T16:01:51.000000000",574.55,583.0,0.0,0.01,0.005,0.004,1942,389,6.9,9.38,-1.0,0.0,0,22,776.8,1257611.1999999997,4463.104399999999,5712733.4135]
["2025-08-08T16:01:51.000000000",574.55,584.0,0.0,0.01,0.004,0.004,5253,61,8.0,10.38,-1.0,0.0,0,12,2101.2,1257611.1999999997,12072.444599999997,5712733.4135]
["2025-08-08T16:01:51.000000000",574.55,585.0,0.0,0.01,0.004,0.003,7537,528,8.9,11.34,-1.0,0.0,26,39,2261.1,1257611.1999999997,12991.150049999998,5712733.4135]
["2025-08-08T16:01:51.000000000",574.55,590.0,0.0,0.01,0.003,0.002,10407,436,13.89,16.25,-1.0,0.0,0,20,2081.4,1257611.1999999997,11958.6837,5712733.4135]
["2025-08-08T16:01:51.000000000",574.55,595.0,0.0,0.01,0.002,0.001,2034,15,18.89,21.25,-1.0,0.0,0,0,203.40000000000003,1257611.1999999997,1168.6347000000003,5712733.4135]
["2025-08-08T16:01:51.000000000",574.55,600.0,0.0,0.01,0.002,0.001,3079,14,23.89,26.31,-1.0,0.0,24,41,307.90000000000003,1257611.1999999997,1769.0394500000002,5712733.4135]
["2025-08-08T16:01:51.000000000",574.55,605.0,0.0,0.01,0.002,0.001,292,2,28.85,31.39,-1.0,0.0,0,0,29.2,1257611.1999999997,167.76859999999996,5712733.4135]
["2025-08-08T16:01:51.000000000",574.55,610.0,0.0,0.01,0.002,0.0,1981,0,33.85,36.39,-1.0,0.0,1,1,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:51.000000000",574.55,615.0,0.0,0.01,0.001,0.0,76,0,38.85,41.39,-1.0,0.0,0,0,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:51.000000000",574.55,620.0,0.0,0.01,0.001,0.0,150,0,43.85,46.39,-1.0,0.0,0,0,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:51.000000000",574.55,625.0,0.0,0.01,0.001,0.0,29,0,48.85,51.39,-1.0,0.0,0,0,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:51.000000000",574.55,630.0,0.0,0.01,0.001,0.0,89,0,53.85,56.39,-1.0,0.0,0,0,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:51.000000000",574.55,635.0,0.0,0.01,0.001,0.0,1400,0,58.65,62.21,-1.0,0.0,125,125,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:51.000000000",574.55,640.0,0.0,0.01,0.001,0.0,200,0,63.65,67.21,-1.0,0.0,0,10,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:51.000000000",574.55,645.0,0.0,0.01,0.001,0.0,1,0,68.65,72.21,-1.0,0.0,0,0,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:51.000000000",574.55,650.0,0.0,0.01,0.001,0.0,1,0,73.65,77.21,-1.0,0.0,0,0,0.0,1257611.1999999997,0.0,5712733.4135]
["2025-08-08T16:01:51.000000000",574.55,655.0,0.0,0.01,0.001,0.0,5,0,78.65,82.21,-1.0,0.0,0,16,0.0,1257611.1999999997,0.0,5712733.4135]