{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":162733,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-08-07T09:29:02.000000000",567.32,490.0,75.13,79.05,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,295,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,491.0,74.15,78.05,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,282,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,492.0,73.15,77.05,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,340,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,493.0,72.15,76.05,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,324,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,494.0,71.2,75.05,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,44,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,495.0,70.2,74.05,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,96,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,496.0,69.2,73.05,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,36,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,497.0,68.15,72.05,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,229,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,498.0,67.19,71.05,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,95,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,499.0,66.15,70.05,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,297,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,500.0,65.19,69.05,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,1098,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,505.0,60.15,64.05,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1938,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,510.0,55.14,59.05,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,1755,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,515.0,50.14,54.05,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,1617,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,520.0,45.2,49.05,1.0,0.0,121,0,0.01,0.03,-0.004,0.001,365,0,36.5,750195.2999999998,-207.0718,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,525.0,40.15,44.05,1.0,0.0,181,0,0.02,0.03,-0.005,0.001,2459,0,245.9,750195.2999999998,-1395.03988,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,530.0,35.15,39.05,1.0,0.0,14,0,0.02,0.03,-0.005,0.001,1431,0,143.1,750195.2999999998,-811.83492,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,535.0,30.16,34.05,1.0,0.0,6,0,0.02,0.04,-0.006,0.001,757,0,75.7,750195.2999999998,-429.46124000000003,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,536.0,29.23,33.05,1.0,0.0,32,0,0.02,0.04,-0.006,0.001,414,0,41.400000000000006,750195.2999999998,-234.87048000000007,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,537.0,28.18,32.06,1.0,0.0,33,0,0.02,0.04,-0.006,0.001,1141,0,114.1,750195.2999999998,-647.31212,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,538.0,27.18,31.06,1.0,0.0,9,0,0.02,0.04,-0.006,0.001,1014,0,101.4,750195.2999999998,-575.2624800000001,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,539.0,26.23,30.06,1.0,0.0,19,0,0.03,0.04,-0.009,0.002,534,0,106.80000000000001,750195.2999999998,-605.8977600000002,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,540.0,25.18,29.06,1.0,0.0,128,0,0.03,0.04,-0.009,0.002,974,0,194.79999999999998,750195.2999999998,-1105.1393600000001,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,541.0,24.24,28.06,1.0,0.0,6,0,0.03,0.04,-0.009,0.002,700,0,140.0,750195.2999999998,-794.248,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,542.0,23.26,27.06,1.0,0.0,18,0,0.03,0.04,-0.01,0.002,1710,0,342.0,750195.2999999998,-1940.2344000000003,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,543.0,22.25,26.06,1.0,0.0,2,0,0.03,0.04,-0.01,0.002,1295,0,259.0,750195.2999999998,-1469.3588,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,544.0,21.28,25.07,1.0,0.0,15,0,0.04,0.05,-0.012,0.003,426,0,127.8,750195.2999999998,-725.03496,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,545.0,20.28,24.07,1.0,0.0,60,0,0.04,0.05,-0.013,0.003,2065,0,619.5,750195.2999999998,-3514.5474000000004,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,546.0,19.29,23.07,1.0,0.0,24,0,0.04,0.06,-0.013,0.004,1160,0,463.99999999999994,750195.2999999998,-2632.3648,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,547.0,18.29,22.08,1.0,0.0,54,0,0.05,0.06,-0.016,0.004,1063,0,425.2,750195.2999999998,-2412.2446400000003,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,548.0,17.35,21.09,1.0,0.0,17,0,0.05,0.07,-0.017,0.005,1356,0,678.0,750195.2999999998,-3846.4296000000004,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,549.0,16.39,20.09,1.0,0.0,55,0,0.06,0.07,-0.02,0.005,994,0,497.0,750195.2999999998,-2819.5804000000003,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,550.0,15.39,19.1,1.0,0.0,195,0,0.06,0.08,-0.023,0.006,9585,0,5751.0,750195.2999999998,-32626.573200000003,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,551.0,14.43,18.11,1.0,0.0,21,0,0.07,0.09,-0.024,0.007,2588,0,1811.6,750195.2999999998,-10277.56912,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,552.0,13.24,17.12,1.0,0.0,244,0,0.08,0.1,-0.028,0.008,2078,0,1662.3999999999999,750195.2999999998,-9431.127680000001,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,553.0,12.35,14.6,1.0,0.0,172,0,0.1,0.11,-0.034,0.01,1371,0,1371.0,750195.2999999998,-7777.957200000001,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,554.0,11.53,15.13,1.0,0.0,499,0,0.11,0.12,-0.038,0.011,1491,0,1640.1,750195.2999999998,-9304.61532,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,555.0,10.62,14.15,0.982,0.013,214,0,0.13,0.14,-0.045,0.013,4531,0,6168.5,750195.2999999998,-31838.565720000002,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,556.0,8.96,13.09,0.976,0.017,657,0,0.15,0.17,-0.053,0.016,3419,0,6587.3,750195.2999999998,-24698.2762,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,557.0,8.09,12.22,0.964,0.021,408,0,0.18,0.2,-0.065,0.019,2138,0,4919.0,750195.2999999998,-18184.875280000004,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,558.0,7.34,11.24,0.949,0.026,592,0,0.23,0.24,-0.08,0.023,2289,0,6803.900000000001,750195.2999999998,-21135.5066,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,559.0,6.57,10.28,0.929,0.032,621,0,0.28,0.3,-0.098,0.028,2887,0,10070.8,750195.2999999998,-34586.09648,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,560.0,6.75,7.34,0.904,0.038,1005,0,0.36,0.37,-0.121,0.033,7885,0,29839.5,750195.2999999998,-125953.54980000001,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,561.0,4.21,6.43,0.873,0.045,995,0,0.44,0.46,-0.149,0.04,3894,0,20053.5,750195.2999999998,-62964.0102,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,562.0,3.67,5.83,0.836,0.052,2622,0,0.56,0.57,-0.184,0.047,9753,0,59473.5,750195.2999999998,-182703.70404000004,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,563.0,4.6,5.25,0.789,0.061,3989,0,0.71,0.73,-0.228,0.056,5040,0,52556.899999999994,750195.2999999998,-22074.988520000006,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,564.0,3.7,3.93,0.734,0.069,2533,0,0.89,0.91,-0.279,0.064,5187,0,50674.5,750195.2999999998,-89177.59812000001,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,565.0,3.0,3.11,0.668,0.077,3471,0,1.13,1.15,-0.342,0.073,5940,0,70088.7,750195.2999999998,-94375.38395999998,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,566.0,2.29,2.43,0.592,0.084,4457,0,1.44,1.47,-0.415,0.08,5032,0,77694.8,750195.2999999998,-15982.539039999985,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,567.0,1.8,1.83,0.508,0.094,4185,0,1.85,1.89,-0.497,0.088,3890,0,73571.0,750195.2999999998,28973.032399999996,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,568.0,1.3,1.33,0.416,0.09,7268,0,2.35,2.42,-0.586,0.088,2817,0,90201.59999999999,750195.2999999998,230458.99968000004,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,569.0,0.91,0.93,0.327,0.084,4053,0,1.19,3.0,-0.674,0.083,1080,0,43009.2,750195.2999999998,142290.66384000002,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,570.0,0.63,0.64,0.248,0.073,6247,0,3.15,3.73,-0.752,0.073,527,0,49450.2,750195.2999999998,236890.13919999998,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,571.0,0.4,0.42,0.177,0.061,3280,0,3.66,4.54,-0.823,0.061,492,0,23009.199999999997,750195.2999999998,96482.97776000001,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,572.0,0.24,0.27,0.123,0.048,4962,0,3.24,5.35,-0.876,0.048,150,0,24537.600000000002,750195.2999999998,131037.30432000002,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,573.0,0.15,0.17,0.081,0.035,3150,0,4.13,7.98,-0.919,0.035,76,0,11291.000000000002,750195.2999999998,61037.95880000002,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,574.0,0.1,0.11,0.057,0.026,3593,0,6.3,8.95,-0.943,0.026,120,0,9653.8,750195.2999999998,51227.86136,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,575.0,0.06,0.07,0.037,0.018,2340,0,7.0,9.95,-0.963,0.018,50,0,4302.0,750195.2999999998,23384.9304,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,576.0,0.03,0.05,0.026,0.013,3206,0,7.02,10.95,-0.974,0.013,1,0,4169.099999999999,750195.2999999998,23637.387800000004,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,577.0,0.02,0.04,0.02,0.01,1791,0,8.01,11.94,-0.979,0.01,3,0,1794.0000000000002,750195.2999999998,10143.6816,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,578.0,0.02,0.03,0.014,0.007,1454,0,9.01,12.93,-0.985,0.007,0,0,1017.8000000000001,750195.2999999998,5774.182960000001,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,579.0,0.01,0.02,0.009,0.005,913,0,10.01,13.93,-0.99,0.005,0,0,456.50000000000006,750195.2999999998,2589.8158000000003,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,580.0,0.01,0.02,0.008,0.004,1553,0,11.01,14.93,-0.991,0.004,33,0,634.4,750195.2999999998,3449.3056000000006,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,581.0,0.01,0.02,0.008,0.004,844,0,12.01,15.9,-0.992,0.004,3,0,338.8,750195.2999999998,1908.46448,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,582.0,0.01,0.02,0.008,0.003,994,0,13.01,16.9,-0.992,0.003,10,0,301.2,750195.2999999998,1674.7286400000003,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,583.0,0.0,0.01,0.003,0.002,905,0,14.01,17.9,-0.997,0.002,0,0,181.0,750195.2999999998,1026.8492,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,584.0,0.0,0.01,0.003,0.001,220,0,15.01,18.9,-0.997,0.001,0,0,22.0,750195.2999999998,124.81040000000002,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,585.0,0.0,0.01,0.003,0.001,355,0,16.01,19.9,-0.997,0.001,0,0,35.5,750195.2999999998,201.39860000000002,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,586.0,0.0,0.02,0.003,0.001,887,0,17.01,20.9,-0.997,0.001,0,0,88.7,750195.2999999998,503.2128400000001,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,587.0,0.0,0.02,0.002,0.001,708,0,18.01,21.9,-0.997,0.001,0,0,70.8,750195.2999999998,401.66256000000004,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,588.0,0.0,0.01,0.002,0.001,444,0,19.01,22.9,-0.997,0.001,0,0,44.4,750195.2999999998,251.89008,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,589.0,0.0,0.01,0.002,0.001,444,0,20.01,23.9,-0.997,0.001,0,0,44.4,750195.2999999998,251.89008,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,590.0,0.0,0.01,0.002,0.001,1137,0,21.01,24.9,-0.997,0.001,0,0,113.7,750195.2999999998,645.0428400000001,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,595.0,0.0,0.01,0.002,0.001,782,0,26.01,29.9,-0.998,0.001,0,0,78.2,750195.2999999998,443.6442400000001,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,600.0,0.0,0.01,0.002,0.0,275,0,31.01,34.9,-0.998,0.0,24,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,605.0,0.0,0.01,0.001,0.0,183,0,36.01,39.9,-0.998,0.0,0,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,610.0,0.0,0.01,0.001,0.0,164,0,41.01,44.9,-0.998,0.0,0,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,615.0,0.0,0.01,0.001,0.0,332,0,46.01,49.9,-0.998,0.0,0,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,620.0,0.0,0.01,0.001,0.0,160,0,51.01,54.85,-0.998,0.0,0,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,625.0,0.0,0.01,0.001,0.0,0,0,56.01,59.85,-0.998,0.0,0,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,630.0,0.0,0.01,0.001,0.0,0,0,61.01,64.85,-0.999,0.0,0,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,635.0,0.0,0.01,0.001,0.0,0,0,66.01,69.85,-0.999,0.0,0,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,640.0,0.0,0.01,0.001,0.0,10,0,71.01,74.85,-0.999,0.0,0,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,645.0,0.0,0.01,0.001,0.0,0,0,76.01,79.85,-0.999,0.0,0,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,650.0,0.0,0.01,0.001,0.0,10,0,81.01,84.85,-0.999,0.0,0,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:02.000000000",567.32,655.0,0.0,0.01,0.001,0.0,0,0,86.01,89.85,-0.999,0.0,0,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,490.0,75.13,79.05,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,295,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,491.0,74.15,78.05,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,282,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,492.0,73.15,77.05,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,340,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,493.0,72.15,76.05,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,324,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,494.0,71.2,75.05,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,44,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,495.0,70.2,74.05,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,96,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,496.0,69.2,73.05,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,36,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,497.0,68.15,72.05,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,229,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,498.0,67.19,71.05,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,95,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,499.0,66.15,70.05,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,297,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,500.0,65.19,69.05,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,1098,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,505.0,60.15,64.05,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1938,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,510.0,55.14,59.05,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,1755,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,515.0,50.14,54.05,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,1617,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,520.0,45.2,49.05,1.0,0.0,121,0,0.01,0.03,-0.004,0.001,365,0,36.5,750195.2999999998,-207.0718,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,525.0,40.15,44.05,1.0,0.0,181,0,0.02,0.03,-0.005,0.001,2459,0,245.9,750195.2999999998,-1395.03988,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,530.0,35.15,39.05,1.0,0.0,14,0,0.02,0.03,-0.005,0.001,1431,0,143.1,750195.2999999998,-811.83492,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,535.0,30.16,34.05,1.0,0.0,6,0,0.02,0.04,-0.006,0.001,757,0,75.7,750195.2999999998,-429.46124000000003,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,536.0,29.23,33.05,1.0,0.0,32,0,0.02,0.04,-0.006,0.001,414,0,41.400000000000006,750195.2999999998,-234.87048000000007,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,537.0,28.18,32.06,1.0,0.0,33,0,0.02,0.04,-0.006,0.001,1141,0,114.1,750195.2999999998,-647.31212,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,538.0,27.18,31.06,1.0,0.0,9,0,0.02,0.04,-0.006,0.001,1014,0,101.4,750195.2999999998,-575.2624800000001,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,539.0,26.23,30.06,1.0,0.0,19,0,0.03,0.04,-0.009,0.002,534,0,106.80000000000001,750195.2999999998,-605.8977600000002,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,540.0,25.18,29.06,1.0,0.0,128,0,0.03,0.04,-0.009,0.002,974,0,194.79999999999998,750195.2999999998,-1105.1393600000001,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,541.0,24.24,28.06,1.0,0.0,6,0,0.03,0.04,-0.009,0.002,700,0,140.0,750195.2999999998,-794.248,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,542.0,23.26,27.06,1.0,0.0,18,0,0.03,0.04,-0.01,0.002,1710,0,342.0,750195.2999999998,-1940.2344000000003,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,543.0,22.25,26.06,1.0,0.0,2,0,0.03,0.04,-0.01,0.002,1295,0,259.0,750195.2999999998,-1469.3588,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,544.0,21.28,25.07,1.0,0.0,15,0,0.04,0.05,-0.012,0.003,426,0,127.8,750195.2999999998,-725.03496,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,545.0,20.28,24.07,1.0,0.0,60,0,0.04,0.05,-0.013,0.003,2065,0,619.5,750195.2999999998,-3514.5474000000004,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,546.0,19.29,23.07,1.0,0.0,24,0,0.04,0.06,-0.013,0.004,1160,0,463.99999999999994,750195.2999999998,-2632.3648,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,547.0,18.29,22.08,1.0,0.0,54,0,0.05,0.06,-0.016,0.004,1063,0,425.2,750195.2999999998,-2412.2446400000003,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,548.0,17.35,21.09,1.0,0.0,17,0,0.05,0.07,-0.017,0.005,1356,0,678.0,750195.2999999998,-3846.4296000000004,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,549.0,16.39,20.09,1.0,0.0,55,0,0.06,0.07,-0.02,0.005,994,0,497.0,750195.2999999998,-2819.5804000000003,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,550.0,15.39,19.1,1.0,0.0,195,0,0.06,0.08,-0.023,0.006,9585,0,5751.0,750195.2999999998,-32626.573200000003,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,551.0,14.43,18.11,1.0,0.0,21,0,0.07,0.09,-0.024,0.007,2588,0,1811.6,750195.2999999998,-10277.56912,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,552.0,13.24,17.12,1.0,0.0,244,0,0.08,0.1,-0.028,0.008,2078,0,1662.3999999999999,750195.2999999998,-9431.127680000001,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,553.0,12.35,14.6,1.0,0.0,172,0,0.1,0.11,-0.034,0.01,1371,0,1371.0,750195.2999999998,-7777.957200000001,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,554.0,11.53,15.13,1.0,0.0,499,0,0.11,0.12,-0.038,0.011,1491,0,1640.1,750195.2999999998,-9304.61532,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,555.0,10.62,14.15,0.982,0.013,214,0,0.13,0.14,-0.045,0.013,4531,0,6168.5,750195.2999999998,-31838.565720000002,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,556.0,8.96,13.09,0.976,0.017,657,0,0.15,0.17,-0.053,0.016,3419,0,6587.3,750195.2999999998,-24698.2762,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,557.0,8.09,12.22,0.964,0.021,408,0,0.18,0.2,-0.065,0.019,2138,0,4919.0,750195.2999999998,-18184.875280000004,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,558.0,7.34,11.24,0.949,0.026,592,0,0.23,0.24,-0.08,0.023,2289,0,6803.900000000001,750195.2999999998,-21135.5066,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,559.0,6.57,10.28,0.929,0.032,621,0,0.28,0.3,-0.098,0.028,2887,0,10070.8,750195.2999999998,-34586.09648,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,560.0,6.75,7.34,0.904,0.038,1005,0,0.36,0.37,-0.121,0.033,7885,0,29839.5,750195.2999999998,-125953.54980000001,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,561.0,4.21,6.43,0.873,0.045,995,0,0.44,0.46,-0.149,0.04,3894,0,20053.5,750195.2999999998,-62964.0102,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,562.0,3.67,5.83,0.836,0.052,2622,0,0.56,0.57,-0.184,0.047,9753,0,59473.5,750195.2999999998,-182703.70404000004,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,563.0,4.6,5.25,0.789,0.061,3989,0,0.71,0.73,-0.228,0.056,5040,0,52556.899999999994,750195.2999999998,-22074.988520000006,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,564.0,3.7,3.93,0.734,0.069,2533,0,0.89,0.91,-0.279,0.064,5187,0,50674.5,750195.2999999998,-89177.59812000001,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,565.0,3.0,3.11,0.668,0.077,3471,0,1.13,1.15,-0.342,0.073,5940,0,70088.7,750195.2999999998,-94375.38395999998,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,566.0,2.29,2.43,0.592,0.084,4457,0,1.44,1.47,-0.415,0.08,5032,0,77694.8,750195.2999999998,-15982.539039999985,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,567.0,1.8,1.83,0.508,0.094,4185,0,1.85,1.89,-0.497,0.088,3890,0,73571.0,750195.2999999998,28973.032399999996,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,568.0,1.3,1.33,0.416,0.09,7268,0,2.35,2.42,-0.586,0.088,2817,0,90201.59999999999,750195.2999999998,230458.99968000004,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,569.0,0.91,0.93,0.327,0.084,4053,0,1.19,3.0,-0.674,0.083,1080,0,43009.2,750195.2999999998,142290.66384000002,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,570.0,0.63,0.64,0.248,0.073,6247,0,3.15,3.73,-0.752,0.073,527,0,49450.2,750195.2999999998,236890.13919999998,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,571.0,0.4,0.42,0.177,0.061,3280,0,3.66,4.54,-0.823,0.061,492,0,23009.199999999997,750195.2999999998,96482.97776000001,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,572.0,0.24,0.27,0.123,0.048,4962,0,3.24,5.35,-0.876,0.048,150,0,24537.600000000002,750195.2999999998,131037.30432000002,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,573.0,0.15,0.17,0.081,0.035,3150,0,4.13,7.98,-0.919,0.035,76,0,11291.000000000002,750195.2999999998,61037.95880000002,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,574.0,0.1,0.11,0.057,0.026,3593,0,6.3,8.95,-0.943,0.026,120,0,9653.8,750195.2999999998,51227.86136,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,575.0,0.06,0.07,0.037,0.018,2340,0,7.0,9.95,-0.963,0.018,50,0,4302.0,750195.2999999998,23384.9304,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,576.0,0.03,0.05,0.026,0.013,3206,0,7.02,10.95,-0.974,0.013,1,0,4169.099999999999,750195.2999999998,23637.387800000004,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,577.0,0.02,0.04,0.02,0.01,1791,0,8.01,11.94,-0.979,0.01,3,0,1794.0000000000002,750195.2999999998,10143.6816,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,578.0,0.02,0.03,0.014,0.007,1454,0,9.01,12.93,-0.985,0.007,0,0,1017.8000000000001,750195.2999999998,5774.182960000001,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,579.0,0.01,0.02,0.009,0.005,913,0,10.01,13.93,-0.99,0.005,0,0,456.50000000000006,750195.2999999998,2589.8158000000003,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,580.0,0.01,0.02,0.008,0.004,1553,0,11.01,14.93,-0.991,0.004,33,0,634.4,750195.2999999998,3449.3056000000006,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,581.0,0.01,0.02,0.008,0.004,844,0,12.01,15.9,-0.992,0.004,3,0,338.8,750195.2999999998,1908.46448,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,582.0,0.01,0.02,0.008,0.003,994,0,13.01,16.9,-0.992,0.003,10,0,301.2,750195.2999999998,1674.7286400000003,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,583.0,0.0,0.01,0.003,0.002,905,0,14.01,17.9,-0.997,0.002,0,0,181.0,750195.2999999998,1026.8492,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,584.0,0.0,0.01,0.003,0.001,220,0,15.01,18.9,-0.997,0.001,0,0,22.0,750195.2999999998,124.81040000000002,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,585.0,0.0,0.01,0.003,0.001,355,0,16.01,19.9,-0.997,0.001,0,0,35.5,750195.2999999998,201.39860000000002,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,586.0,0.0,0.02,0.003,0.001,887,0,17.01,20.9,-0.997,0.001,0,0,88.7,750195.2999999998,503.2128400000001,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,587.0,0.0,0.02,0.002,0.001,708,0,18.01,21.9,-0.997,0.001,0,0,70.8,750195.2999999998,401.66256000000004,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,588.0,0.0,0.01,0.002,0.001,444,0,19.01,22.9,-0.997,0.001,0,0,44.4,750195.2999999998,251.89008,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,589.0,0.0,0.01,0.002,0.001,444,0,20.01,23.9,-0.997,0.001,0,0,44.4,750195.2999999998,251.89008,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,590.0,0.0,0.01,0.002,0.001,1137,0,21.01,24.9,-0.997,0.001,0,0,113.7,750195.2999999998,645.0428400000001,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,595.0,0.0,0.01,0.002,0.001,782,0,26.01,29.9,-0.998,0.001,0,0,78.2,750195.2999999998,443.6442400000001,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,600.0,0.0,0.01,0.002,0.0,275,0,31.01,34.9,-0.998,0.0,24,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,605.0,0.0,0.01,0.001,0.0,183,0,36.01,39.9,-0.998,0.0,0,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,610.0,0.0,0.01,0.001,0.0,164,0,41.01,44.9,-0.998,0.0,0,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,615.0,0.0,0.01,0.001,0.0,332,0,46.01,49.9,-0.998,0.0,0,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,620.0,0.0,0.01,0.001,0.0,160,0,51.01,54.85,-0.998,0.0,0,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,625.0,0.0,0.01,0.001,0.0,0,0,56.01,59.85,-0.998,0.0,0,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,630.0,0.0,0.01,0.001,0.0,0,0,61.01,64.85,-0.999,0.0,0,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,635.0,0.0,0.01,0.001,0.0,0,0,66.01,69.85,-0.999,0.0,0,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,640.0,0.0,0.01,0.001,0.0,10,0,71.01,74.85,-0.999,0.0,0,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,645.0,0.0,0.01,0.001,0.0,0,0,76.01,79.85,-0.999,0.0,0,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,650.0,0.0,0.01,0.001,0.0,10,0,81.01,84.85,-0.999,0.0,0,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:14.000000000",567.32,655.0,0.0,0.01,0.001,0.0,0,0,86.01,89.85,-0.999,0.0,0,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,490.0,75.13,79.05,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,295,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,491.0,74.15,78.05,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,282,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,492.0,73.15,77.05,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,340,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,493.0,72.15,76.05,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,324,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,494.0,71.2,75.05,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,44,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,495.0,70.2,74.05,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,96,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,496.0,69.2,73.05,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,36,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,497.0,68.15,72.05,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,229,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,498.0,67.19,71.05,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,95,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,499.0,66.15,70.05,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,297,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,500.0,65.19,69.05,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,1098,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,505.0,60.15,64.05,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1938,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,510.0,55.14,59.05,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,1755,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,515.0,50.14,54.05,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,1617,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,520.0,45.2,49.05,1.0,0.0,121,0,0.01,0.03,-0.004,0.001,365,0,36.5,750195.2999999998,-207.0718,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,525.0,40.15,44.05,1.0,0.0,181,0,0.02,0.03,-0.005,0.001,2459,0,245.9,750195.2999999998,-1395.03988,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,530.0,35.15,39.05,1.0,0.0,14,0,0.02,0.03,-0.005,0.001,1431,0,143.1,750195.2999999998,-811.83492,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,535.0,30.16,34.05,1.0,0.0,6,0,0.02,0.04,-0.006,0.001,757,0,75.7,750195.2999999998,-429.46124000000003,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,536.0,29.23,33.05,1.0,0.0,32,0,0.02,0.04,-0.006,0.001,414,0,41.400000000000006,750195.2999999998,-234.87048000000007,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,537.0,28.18,32.06,1.0,0.0,33,0,0.02,0.04,-0.006,0.001,1141,0,114.1,750195.2999999998,-647.31212,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,538.0,27.18,31.06,1.0,0.0,9,0,0.02,0.04,-0.006,0.001,1014,0,101.4,750195.2999999998,-575.2624800000001,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,539.0,26.23,30.06,1.0,0.0,19,0,0.03,0.04,-0.009,0.002,534,0,106.80000000000001,750195.2999999998,-605.8977600000002,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,540.0,25.18,29.06,1.0,0.0,128,0,0.03,0.04,-0.009,0.002,974,0,194.79999999999998,750195.2999999998,-1105.1393600000001,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,541.0,24.24,28.06,1.0,0.0,6,0,0.03,0.04,-0.009,0.002,700,0,140.0,750195.2999999998,-794.248,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,542.0,23.26,27.06,1.0,0.0,18,0,0.03,0.04,-0.01,0.002,1710,0,342.0,750195.2999999998,-1940.2344000000003,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,543.0,22.25,26.06,1.0,0.0,2,0,0.03,0.04,-0.01,0.002,1295,0,259.0,750195.2999999998,-1469.3588,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,544.0,21.28,25.07,1.0,0.0,15,0,0.04,0.05,-0.012,0.003,426,0,127.8,750195.2999999998,-725.03496,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,545.0,20.28,24.07,1.0,0.0,60,0,0.04,0.05,-0.013,0.003,2065,0,619.5,750195.2999999998,-3514.5474000000004,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,546.0,19.29,23.07,1.0,0.0,24,0,0.04,0.06,-0.013,0.004,1160,0,463.99999999999994,750195.2999999998,-2632.3648,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,547.0,18.29,22.08,1.0,0.0,54,0,0.05,0.06,-0.016,0.004,1063,0,425.2,750195.2999999998,-2412.2446400000003,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,548.0,17.35,21.09,1.0,0.0,17,0,0.05,0.07,-0.017,0.005,1356,0,678.0,750195.2999999998,-3846.4296000000004,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,549.0,16.39,20.09,1.0,0.0,55,0,0.06,0.07,-0.02,0.005,994,0,497.0,750195.2999999998,-2819.5804000000003,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,550.0,15.39,19.1,1.0,0.0,195,0,0.06,0.08,-0.023,0.006,9585,0,5751.0,750195.2999999998,-32626.573200000003,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,551.0,14.43,18.11,1.0,0.0,21,0,0.07,0.09,-0.024,0.007,2588,0,1811.6,750195.2999999998,-10277.56912,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,552.0,13.24,17.12,1.0,0.0,244,0,0.08,0.1,-0.028,0.008,2078,0,1662.3999999999999,750195.2999999998,-9431.127680000001,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,553.0,12.35,14.6,1.0,0.0,172,0,0.1,0.11,-0.034,0.01,1371,0,1371.0,750195.2999999998,-7777.957200000001,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,554.0,11.53,15.13,1.0,0.0,499,0,0.11,0.12,-0.038,0.011,1491,0,1640.1,750195.2999999998,-9304.61532,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,555.0,10.62,14.15,0.982,0.013,214,0,0.13,0.14,-0.045,0.013,4531,0,6168.5,750195.2999999998,-31838.565720000002,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,556.0,8.96,13.09,0.976,0.017,657,0,0.15,0.17,-0.053,0.016,3419,0,6587.3,750195.2999999998,-24698.2762,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,557.0,8.09,12.22,0.964,0.021,408,0,0.18,0.2,-0.065,0.019,2138,0,4919.0,750195.2999999998,-18184.875280000004,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,558.0,7.34,11.24,0.949,0.026,592,0,0.23,0.24,-0.08,0.023,2289,0,6803.900000000001,750195.2999999998,-21135.5066,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,559.0,6.57,10.28,0.929,0.032,621,0,0.28,0.3,-0.098,0.028,2887,0,10070.8,750195.2999999998,-34586.09648,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,560.0,6.75,7.34,0.904,0.038,1005,0,0.36,0.37,-0.121,0.033,7885,0,29839.5,750195.2999999998,-125953.54980000001,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,561.0,4.21,6.43,0.873,0.045,995,0,0.44,0.46,-0.149,0.04,3894,0,20053.5,750195.2999999998,-62964.0102,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,562.0,3.67,5.83,0.836,0.052,2622,0,0.56,0.57,-0.184,0.047,9753,0,59473.5,750195.2999999998,-182703.70404000004,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,563.0,4.6,5.25,0.789,0.061,3989,0,0.71,0.73,-0.228,0.056,5040,0,52556.899999999994,750195.2999999998,-22074.988520000006,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,564.0,3.7,3.93,0.734,0.069,2533,0,0.89,0.91,-0.279,0.064,5187,0,50674.5,750195.2999999998,-89177.59812000001,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,565.0,3.0,3.11,0.668,0.077,3471,0,1.13,1.15,-0.342,0.073,5940,0,70088.7,750195.2999999998,-94375.38395999998,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,566.0,2.29,2.43,0.592,0.084,4457,0,1.44,1.47,-0.415,0.08,5032,0,77694.8,750195.2999999998,-15982.539039999985,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,567.0,1.8,1.83,0.508,0.094,4185,0,1.85,1.89,-0.497,0.088,3890,0,73571.0,750195.2999999998,28973.032399999996,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,568.0,1.3,1.33,0.416,0.09,7268,0,2.35,2.42,-0.586,0.088,2817,0,90201.59999999999,750195.2999999998,230458.99968000004,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,569.0,0.91,0.93,0.327,0.084,4053,0,1.19,3.0,-0.674,0.083,1080,0,43009.2,750195.2999999998,142290.66384000002,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,570.0,0.63,0.64,0.248,0.073,6247,0,3.15,3.73,-0.752,0.073,527,0,49450.2,750195.2999999998,236890.13919999998,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,571.0,0.4,0.42,0.177,0.061,3280,0,3.66,4.54,-0.823,0.061,492,0,23009.199999999997,750195.2999999998,96482.97776000001,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,572.0,0.24,0.27,0.123,0.048,4962,0,3.24,5.35,-0.876,0.048,150,0,24537.600000000002,750195.2999999998,131037.30432000002,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,573.0,0.15,0.17,0.081,0.035,3150,0,4.13,7.98,-0.919,0.035,76,0,11291.000000000002,750195.2999999998,61037.95880000002,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,574.0,0.1,0.11,0.057,0.026,3593,0,6.3,8.95,-0.943,0.026,120,0,9653.8,750195.2999999998,51227.86136,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,575.0,0.06,0.07,0.037,0.018,2340,0,7.0,9.95,-0.963,0.018,50,0,4302.0,750195.2999999998,23384.9304,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,576.0,0.03,0.05,0.026,0.013,3206,0,7.02,10.95,-0.974,0.013,1,0,4169.099999999999,750195.2999999998,23637.387800000004,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,577.0,0.02,0.04,0.02,0.01,1791,0,8.01,11.94,-0.979,0.01,3,0,1794.0000000000002,750195.2999999998,10143.6816,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,578.0,0.02,0.03,0.014,0.007,1454,0,9.01,12.93,-0.985,0.007,0,0,1017.8000000000001,750195.2999999998,5774.182960000001,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,579.0,0.01,0.02,0.009,0.005,913,0,10.01,13.93,-0.99,0.005,0,0,456.50000000000006,750195.2999999998,2589.8158000000003,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,580.0,0.01,0.02,0.008,0.004,1553,0,11.01,14.93,-0.991,0.004,33,0,634.4,750195.2999999998,3449.3056000000006,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,581.0,0.01,0.02,0.008,0.004,844,0,12.01,15.9,-0.992,0.004,3,0,338.8,750195.2999999998,1908.46448,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,582.0,0.01,0.02,0.008,0.003,994,0,13.01,16.9,-0.992,0.003,10,0,301.2,750195.2999999998,1674.7286400000003,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,583.0,0.0,0.01,0.003,0.002,905,0,14.01,17.9,-0.997,0.002,0,0,181.0,750195.2999999998,1026.8492,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,584.0,0.0,0.01,0.003,0.001,220,0,15.01,18.9,-0.997,0.001,0,0,22.0,750195.2999999998,124.81040000000002,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,585.0,0.0,0.01,0.003,0.001,355,0,16.01,19.9,-0.997,0.001,0,0,35.5,750195.2999999998,201.39860000000002,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,586.0,0.0,0.02,0.003,0.001,887,0,17.01,20.9,-0.997,0.001,0,0,88.7,750195.2999999998,503.2128400000001,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,587.0,0.0,0.02,0.002,0.001,708,0,18.01,21.9,-0.997,0.001,0,0,70.8,750195.2999999998,401.66256000000004,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,588.0,0.0,0.01,0.002,0.001,444,0,19.01,22.9,-0.997,0.001,0,0,44.4,750195.2999999998,251.89008,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,589.0,0.0,0.01,0.002,0.001,444,0,20.01,23.9,-0.997,0.001,0,0,44.4,750195.2999999998,251.89008,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,590.0,0.0,0.01,0.002,0.001,1137,0,21.01,24.9,-0.997,0.001,0,0,113.7,750195.2999999998,645.0428400000001,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,595.0,0.0,0.01,0.002,0.001,782,0,26.01,29.9,-0.998,0.001,0,0,78.2,750195.2999999998,443.6442400000001,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,600.0,0.0,0.01,0.002,0.0,275,0,31.01,34.9,-0.998,0.0,24,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,605.0,0.0,0.01,0.001,0.0,183,0,36.01,39.9,-0.998,0.0,0,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,610.0,0.0,0.01,0.001,0.0,164,0,41.01,44.9,-0.998,0.0,0,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,615.0,0.0,0.01,0.001,0.0,332,0,46.01,49.9,-0.998,0.0,0,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,620.0,0.0,0.01,0.001,0.0,160,0,51.01,54.85,-0.998,0.0,0,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,625.0,0.0,0.01,0.001,0.0,0,0,56.01,59.85,-0.998,0.0,0,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,630.0,0.0,0.01,0.001,0.0,0,0,61.01,64.85,-0.999,0.0,0,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,635.0,0.0,0.01,0.001,0.0,0,0,66.01,69.85,-0.999,0.0,0,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,640.0,0.0,0.01,0.001,0.0,10,0,71.01,74.85,-0.999,0.0,0,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,645.0,0.0,0.01,0.001,0.0,0,0,76.01,79.85,-0.999,0.0,0,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,650.0,0.0,0.01,0.001,0.0,10,0,81.01,84.85,-0.999,0.0,0,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:26.000000000",567.32,655.0,0.0,0.01,0.001,0.0,0,0,86.01,89.85,-0.999,0.0,0,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,490.0,75.13,79.05,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,295,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,491.0,74.15,78.05,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,282,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,492.0,73.15,77.05,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,340,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,493.0,72.15,76.05,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,324,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,494.0,71.2,75.05,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,44,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,495.0,70.2,74.05,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,96,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,496.0,69.2,73.05,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,36,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,497.0,68.15,72.05,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,229,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,498.0,67.19,71.05,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,95,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,499.0,66.15,70.05,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,297,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,500.0,65.19,69.05,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,1098,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,505.0,60.15,64.05,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1938,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,510.0,55.14,59.05,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,1755,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,515.0,50.14,54.05,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,1617,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,520.0,45.2,49.05,1.0,0.0,121,0,0.01,0.03,-0.004,0.001,365,0,36.5,750195.2999999998,-207.0718,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,525.0,40.15,44.05,1.0,0.0,181,0,0.02,0.03,-0.005,0.001,2459,0,245.9,750195.2999999998,-1395.03988,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,530.0,35.15,39.05,1.0,0.0,14,0,0.02,0.03,-0.005,0.001,1431,0,143.1,750195.2999999998,-811.83492,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,535.0,30.16,34.05,1.0,0.0,6,0,0.02,0.04,-0.006,0.001,757,0,75.7,750195.2999999998,-429.46124000000003,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,536.0,29.23,33.05,1.0,0.0,32,0,0.02,0.04,-0.006,0.001,414,0,41.400000000000006,750195.2999999998,-234.87048000000007,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,537.0,28.18,32.06,1.0,0.0,33,0,0.02,0.04,-0.006,0.001,1141,0,114.1,750195.2999999998,-647.31212,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,538.0,27.18,31.06,1.0,0.0,9,0,0.02,0.04,-0.006,0.001,1014,0,101.4,750195.2999999998,-575.2624800000001,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,539.0,26.23,30.06,1.0,0.0,19,0,0.03,0.04,-0.009,0.002,534,0,106.80000000000001,750195.2999999998,-605.8977600000002,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,540.0,25.18,29.06,1.0,0.0,128,0,0.03,0.04,-0.009,0.002,974,0,194.79999999999998,750195.2999999998,-1105.1393600000001,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,541.0,24.24,28.06,1.0,0.0,6,0,0.03,0.04,-0.009,0.002,700,0,140.0,750195.2999999998,-794.248,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,542.0,23.26,27.06,1.0,0.0,18,0,0.03,0.04,-0.01,0.002,1710,0,342.0,750195.2999999998,-1940.2344000000003,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,543.0,22.25,26.06,1.0,0.0,2,0,0.03,0.04,-0.01,0.002,1295,0,259.0,750195.2999999998,-1469.3588,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,544.0,21.28,25.07,1.0,0.0,15,0,0.04,0.05,-0.012,0.003,426,0,127.8,750195.2999999998,-725.03496,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,545.0,20.28,24.07,1.0,0.0,60,0,0.04,0.05,-0.013,0.003,2065,0,619.5,750195.2999999998,-3514.5474000000004,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,546.0,19.29,23.07,1.0,0.0,24,0,0.04,0.06,-0.013,0.004,1160,0,463.99999999999994,750195.2999999998,-2632.3648,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,547.0,18.29,22.08,1.0,0.0,54,0,0.05,0.06,-0.016,0.004,1063,0,425.2,750195.2999999998,-2412.2446400000003,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,548.0,17.35,21.09,1.0,0.0,17,0,0.05,0.07,-0.017,0.005,1356,0,678.0,750195.2999999998,-3846.4296000000004,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,549.0,16.39,20.09,1.0,0.0,55,0,0.06,0.07,-0.02,0.005,994,0,497.0,750195.2999999998,-2819.5804000000003,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,550.0,15.39,19.1,1.0,0.0,195,0,0.06,0.08,-0.023,0.006,9585,0,5751.0,750195.2999999998,-32626.573200000003,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,551.0,14.43,18.11,1.0,0.0,21,0,0.07,0.09,-0.024,0.007,2588,0,1811.6,750195.2999999998,-10277.56912,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,552.0,13.24,17.12,1.0,0.0,244,0,0.08,0.1,-0.028,0.008,2078,0,1662.3999999999999,750195.2999999998,-9431.127680000001,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,553.0,12.35,14.6,1.0,0.0,172,0,0.1,0.11,-0.034,0.01,1371,0,1371.0,750195.2999999998,-7777.957200000001,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,554.0,11.53,15.13,1.0,0.0,499,0,0.11,0.12,-0.038,0.011,1491,0,1640.1,750195.2999999998,-9304.61532,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,555.0,10.62,14.15,0.982,0.013,214,0,0.13,0.14,-0.045,0.013,4531,0,6168.5,750195.2999999998,-31838.565720000002,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,556.0,8.96,13.09,0.976,0.017,657,0,0.15,0.17,-0.053,0.016,3419,0,6587.3,750195.2999999998,-24698.2762,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,557.0,8.09,12.22,0.964,0.021,408,0,0.18,0.2,-0.065,0.019,2138,0,4919.0,750195.2999999998,-18184.875280000004,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,558.0,7.34,11.24,0.949,0.026,592,0,0.23,0.24,-0.08,0.023,2289,0,6803.900000000001,750195.2999999998,-21135.5066,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,559.0,6.57,10.28,0.929,0.032,621,0,0.28,0.3,-0.098,0.028,2887,0,10070.8,750195.2999999998,-34586.09648,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,560.0,6.75,7.34,0.904,0.038,1005,0,0.36,0.37,-0.121,0.033,7885,0,29839.5,750195.2999999998,-125953.54980000001,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,561.0,4.21,6.43,0.873,0.045,995,0,0.44,0.46,-0.149,0.04,3894,0,20053.5,750195.2999999998,-62964.0102,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,562.0,3.67,5.83,0.836,0.052,2622,0,0.56,0.57,-0.184,0.047,9753,0,59473.5,750195.2999999998,-182703.70404000004,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,563.0,4.6,5.25,0.789,0.061,3989,0,0.71,0.73,-0.228,0.056,5040,0,52556.899999999994,750195.2999999998,-22074.988520000006,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,564.0,3.7,3.93,0.734,0.069,2533,0,0.89,0.91,-0.279,0.064,5187,0,50674.5,750195.2999999998,-89177.59812000001,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,565.0,3.0,3.11,0.668,0.077,3471,0,1.13,1.15,-0.342,0.073,5940,0,70088.7,750195.2999999998,-94375.38395999998,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,566.0,2.29,2.43,0.592,0.084,4457,0,1.44,1.47,-0.415,0.08,5032,0,77694.8,750195.2999999998,-15982.539039999985,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,567.0,1.8,1.83,0.508,0.094,4185,0,1.85,1.89,-0.497,0.088,3890,0,73571.0,750195.2999999998,28973.032399999996,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,568.0,1.3,1.33,0.416,0.09,7268,0,2.35,2.42,-0.586,0.088,2817,0,90201.59999999999,750195.2999999998,230458.99968000004,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,569.0,0.91,0.93,0.327,0.084,4053,0,1.19,3.0,-0.674,0.083,1080,0,43009.2,750195.2999999998,142290.66384000002,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,570.0,0.63,0.64,0.248,0.073,6247,0,3.15,3.73,-0.752,0.073,527,0,49450.2,750195.2999999998,236890.13919999998,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,571.0,0.4,0.42,0.177,0.061,3280,0,3.66,4.54,-0.823,0.061,492,0,23009.199999999997,750195.2999999998,96482.97776000001,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,572.0,0.24,0.27,0.123,0.048,4962,0,3.24,5.35,-0.876,0.048,150,0,24537.600000000002,750195.2999999998,131037.30432000002,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,573.0,0.15,0.17,0.081,0.035,3150,0,4.13,7.98,-0.919,0.035,76,0,11291.000000000002,750195.2999999998,61037.95880000002,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,574.0,0.1,0.11,0.057,0.026,3593,0,6.3,8.95,-0.943,0.026,120,0,9653.8,750195.2999999998,51227.86136,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,575.0,0.06,0.07,0.037,0.018,2340,0,7.0,9.95,-0.963,0.018,50,0,4302.0,750195.2999999998,23384.9304,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,576.0,0.03,0.05,0.026,0.013,3206,0,7.02,10.95,-0.974,0.013,1,0,4169.099999999999,750195.2999999998,23637.387800000004,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,577.0,0.02,0.04,0.02,0.01,1791,0,8.01,11.94,-0.979,0.01,3,0,1794.0000000000002,750195.2999999998,10143.6816,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,578.0,0.02,0.03,0.014,0.007,1454,0,9.01,12.93,-0.985,0.007,0,0,1017.8000000000001,750195.2999999998,5774.182960000001,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,579.0,0.01,0.02,0.009,0.005,913,0,10.01,13.93,-0.99,0.005,0,0,456.50000000000006,750195.2999999998,2589.8158000000003,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,580.0,0.01,0.02,0.008,0.004,1553,0,11.01,14.93,-0.991,0.004,33,0,634.4,750195.2999999998,3449.3056000000006,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,581.0,0.01,0.02,0.008,0.004,844,0,12.01,15.9,-0.992,0.004,3,0,338.8,750195.2999999998,1908.46448,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,582.0,0.01,0.02,0.008,0.003,994,0,13.01,16.9,-0.992,0.003,10,0,301.2,750195.2999999998,1674.7286400000003,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,583.0,0.0,0.01,0.003,0.002,905,0,14.01,17.9,-0.997,0.002,0,0,181.0,750195.2999999998,1026.8492,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,584.0,0.0,0.01,0.003,0.001,220,0,15.01,18.9,-0.997,0.001,0,0,22.0,750195.2999999998,124.81040000000002,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,585.0,0.0,0.01,0.003,0.001,355,0,16.01,19.9,-0.997,0.001,0,0,35.5,750195.2999999998,201.39860000000002,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,586.0,0.0,0.02,0.003,0.001,887,0,17.01,20.9,-0.997,0.001,0,0,88.7,750195.2999999998,503.2128400000001,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,587.0,0.0,0.02,0.002,0.001,708,0,18.01,21.9,-0.997,0.001,0,0,70.8,750195.2999999998,401.66256000000004,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,588.0,0.0,0.01,0.002,0.001,444,0,19.01,22.9,-0.997,0.001,0,0,44.4,750195.2999999998,251.89008,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,589.0,0.0,0.01,0.002,0.001,444,0,20.01,23.9,-0.997,0.001,0,0,44.4,750195.2999999998,251.89008,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,590.0,0.0,0.01,0.002,0.001,1137,0,21.01,24.9,-0.997,0.001,0,0,113.7,750195.2999999998,645.0428400000001,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,595.0,0.0,0.01,0.002,0.001,782,0,26.01,29.9,-0.998,0.001,0,0,78.2,750195.2999999998,443.6442400000001,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,600.0,0.0,0.01,0.002,0.0,275,0,31.01,34.9,-0.998,0.0,24,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,605.0,0.0,0.01,0.001,0.0,183,0,36.01,39.9,-0.998,0.0,0,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,610.0,0.0,0.01,0.001,0.0,164,0,41.01,44.9,-0.998,0.0,0,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,615.0,0.0,0.01,0.001,0.0,332,0,46.01,49.9,-0.998,0.0,0,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,620.0,0.0,0.01,0.001,0.0,160,0,51.01,54.85,-0.998,0.0,0,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,625.0,0.0,0.01,0.001,0.0,0,0,56.01,59.85,-0.998,0.0,0,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,630.0,0.0,0.01,0.001,0.0,0,0,61.01,64.85,-0.999,0.0,0,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,635.0,0.0,0.01,0.001,0.0,0,0,66.01,69.85,-0.999,0.0,0,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,640.0,0.0,0.01,0.001,0.0,10,0,71.01,74.85,-0.999,0.0,0,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,645.0,0.0,0.01,0.001,0.0,0,0,76.01,79.85,-0.999,0.0,0,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,650.0,0.0,0.01,0.001,0.0,10,0,81.01,84.85,-0.999,0.0,0,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:37.000000000",567.32,655.0,0.0,0.01,0.001,0.0,0,0,86.01,89.85,-0.999,0.0,0,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,490.0,75.13,79.05,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,295,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,491.0,74.15,78.05,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,282,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,492.0,73.15,77.05,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,340,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,493.0,72.15,76.05,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,324,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,494.0,71.2,75.05,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,44,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,495.0,70.2,74.05,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,96,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,496.0,69.2,73.05,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,36,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,497.0,68.15,72.05,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,229,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,498.0,67.19,71.05,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,95,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,499.0,66.15,70.05,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,297,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,500.0,65.19,69.05,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,1098,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,505.0,60.15,64.05,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1938,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,510.0,55.14,59.05,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,1755,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,515.0,50.14,54.05,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,1617,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,520.0,45.2,49.05,1.0,0.0,121,0,0.01,0.03,-0.004,0.001,365,0,36.5,750195.2999999998,-207.0718,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,525.0,40.15,44.05,1.0,0.0,181,0,0.02,0.03,-0.005,0.001,2459,0,245.9,750195.2999999998,-1395.03988,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,530.0,35.15,39.05,1.0,0.0,14,0,0.02,0.03,-0.005,0.001,1431,0,143.1,750195.2999999998,-811.83492,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,535.0,30.16,34.05,1.0,0.0,6,0,0.02,0.04,-0.006,0.001,757,0,75.7,750195.2999999998,-429.46124000000003,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,536.0,29.23,33.05,1.0,0.0,32,0,0.02,0.04,-0.006,0.001,414,0,41.400000000000006,750195.2999999998,-234.87048000000007,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,537.0,28.18,32.06,1.0,0.0,33,0,0.02,0.04,-0.006,0.001,1141,0,114.1,750195.2999999998,-647.31212,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,538.0,27.18,31.06,1.0,0.0,9,0,0.02,0.04,-0.006,0.001,1014,0,101.4,750195.2999999998,-575.2624800000001,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,539.0,26.23,30.06,1.0,0.0,19,0,0.03,0.04,-0.009,0.002,534,0,106.80000000000001,750195.2999999998,-605.8977600000002,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,540.0,25.18,29.06,1.0,0.0,128,0,0.03,0.04,-0.009,0.002,974,0,194.79999999999998,750195.2999999998,-1105.1393600000001,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,541.0,24.24,28.06,1.0,0.0,6,0,0.03,0.04,-0.009,0.002,700,0,140.0,750195.2999999998,-794.248,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,542.0,23.26,27.06,1.0,0.0,18,0,0.03,0.04,-0.01,0.002,1710,0,342.0,750195.2999999998,-1940.2344000000003,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,543.0,22.25,26.06,1.0,0.0,2,0,0.03,0.04,-0.01,0.002,1295,0,259.0,750195.2999999998,-1469.3588,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,544.0,21.28,25.07,1.0,0.0,15,0,0.04,0.05,-0.012,0.003,426,0,127.8,750195.2999999998,-725.03496,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,545.0,20.28,24.07,1.0,0.0,60,0,0.04,0.05,-0.013,0.003,2065,0,619.5,750195.2999999998,-3514.5474000000004,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,546.0,19.29,23.07,1.0,0.0,24,0,0.04,0.06,-0.013,0.004,1160,0,463.99999999999994,750195.2999999998,-2632.3648,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,547.0,18.29,22.08,1.0,0.0,54,0,0.05,0.06,-0.016,0.004,1063,0,425.2,750195.2999999998,-2412.2446400000003,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,548.0,17.35,21.09,1.0,0.0,17,0,0.05,0.07,-0.017,0.005,1356,0,678.0,750195.2999999998,-3846.4296000000004,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,549.0,16.39,20.09,1.0,0.0,55,0,0.06,0.07,-0.02,0.005,994,0,497.0,750195.2999999998,-2819.5804000000003,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,550.0,15.39,19.1,1.0,0.0,195,0,0.06,0.08,-0.023,0.006,9585,0,5751.0,750195.2999999998,-32626.573200000003,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,551.0,14.43,18.11,1.0,0.0,21,0,0.07,0.09,-0.024,0.007,2588,0,1811.6,750195.2999999998,-10277.56912,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,552.0,13.24,17.12,1.0,0.0,244,0,0.08,0.1,-0.028,0.008,2078,0,1662.3999999999999,750195.2999999998,-9431.127680000001,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,553.0,12.35,14.6,1.0,0.0,172,0,0.1,0.11,-0.034,0.01,1371,0,1371.0,750195.2999999998,-7777.957200000001,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,554.0,11.53,15.13,1.0,0.0,499,0,0.11,0.12,-0.038,0.011,1491,0,1640.1,750195.2999999998,-9304.61532,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,555.0,10.62,14.15,0.982,0.013,214,0,0.13,0.14,-0.045,0.013,4531,0,6168.5,750195.2999999998,-31838.565720000002,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,556.0,8.96,13.09,0.976,0.017,657,0,0.15,0.17,-0.053,0.016,3419,0,6587.3,750195.2999999998,-24698.2762,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,557.0,8.09,12.22,0.964,0.021,408,0,0.18,0.2,-0.065,0.019,2138,0,4919.0,750195.2999999998,-18184.875280000004,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,558.0,7.34,11.24,0.949,0.026,592,0,0.23,0.24,-0.08,0.023,2289,0,6803.900000000001,750195.2999999998,-21135.5066,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,559.0,6.57,10.28,0.929,0.032,621,0,0.28,0.3,-0.098,0.028,2887,0,10070.8,750195.2999999998,-34586.09648,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,560.0,6.75,7.34,0.904,0.038,1005,0,0.36,0.37,-0.121,0.033,7885,0,29839.5,750195.2999999998,-125953.54980000001,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,561.0,4.21,6.43,0.873,0.045,995,0,0.44,0.46,-0.149,0.04,3894,0,20053.5,750195.2999999998,-62964.0102,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,562.0,3.67,5.83,0.836,0.052,2622,0,0.56,0.57,-0.184,0.047,9753,0,59473.5,750195.2999999998,-182703.70404000004,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,563.0,4.6,5.25,0.789,0.061,3989,0,0.71,0.73,-0.228,0.056,5040,0,52556.899999999994,750195.2999999998,-22074.988520000006,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,564.0,3.7,3.93,0.734,0.069,2533,0,0.89,0.91,-0.279,0.064,5187,0,50674.5,750195.2999999998,-89177.59812000001,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,565.0,3.0,3.11,0.668,0.077,3471,0,1.13,1.15,-0.342,0.073,5940,0,70088.7,750195.2999999998,-94375.38395999998,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,566.0,2.29,2.43,0.592,0.084,4457,0,1.44,1.47,-0.415,0.08,5032,0,77694.8,750195.2999999998,-15982.539039999985,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,567.0,1.8,1.83,0.508,0.094,4185,0,1.85,1.89,-0.497,0.088,3890,0,73571.0,750195.2999999998,28973.032399999996,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,568.0,1.3,1.33,0.416,0.09,7268,0,2.35,2.42,-0.586,0.088,2817,0,90201.59999999999,750195.2999999998,230458.99968000004,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,569.0,0.91,0.93,0.327,0.084,4053,0,1.19,3.0,-0.674,0.083,1080,0,43009.2,750195.2999999998,142290.66384000002,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,570.0,0.63,0.64,0.248,0.073,6247,0,3.15,3.73,-0.752,0.073,527,0,49450.2,750195.2999999998,236890.13919999998,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,571.0,0.4,0.42,0.177,0.061,3280,0,3.66,4.54,-0.823,0.061,492,0,23009.199999999997,750195.2999999998,96482.97776000001,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,572.0,0.24,0.27,0.123,0.048,4962,0,3.24,5.35,-0.876,0.048,150,0,24537.600000000002,750195.2999999998,131037.30432000002,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,573.0,0.15,0.17,0.081,0.035,3150,0,4.13,7.98,-0.919,0.035,76,0,11291.000000000002,750195.2999999998,61037.95880000002,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,574.0,0.1,0.11,0.057,0.026,3593,0,6.3,8.95,-0.943,0.026,120,0,9653.8,750195.2999999998,51227.86136,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,575.0,0.06,0.07,0.037,0.018,2340,0,7.0,9.95,-0.963,0.018,50,0,4302.0,750195.2999999998,23384.9304,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,576.0,0.03,0.05,0.026,0.013,3206,0,7.02,10.95,-0.974,0.013,1,0,4169.099999999999,750195.2999999998,23637.387800000004,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,577.0,0.02,0.04,0.02,0.01,1791,0,8.01,11.94,-0.979,0.01,3,0,1794.0000000000002,750195.2999999998,10143.6816,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,578.0,0.02,0.03,0.014,0.007,1454,0,9.01,12.93,-0.985,0.007,0,0,1017.8000000000001,750195.2999999998,5774.182960000001,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,579.0,0.01,0.02,0.009,0.005,913,0,10.01,13.93,-0.99,0.005,0,0,456.50000000000006,750195.2999999998,2589.8158000000003,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,580.0,0.01,0.02,0.008,0.004,1553,0,11.01,14.93,-0.991,0.004,33,0,634.4,750195.2999999998,3449.3056000000006,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,581.0,0.01,0.02,0.008,0.004,844,0,12.01,15.9,-0.992,0.004,3,0,338.8,750195.2999999998,1908.46448,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,582.0,0.01,0.02,0.008,0.003,994,0,13.01,16.9,-0.992,0.003,10,0,301.2,750195.2999999998,1674.7286400000003,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,583.0,0.0,0.01,0.003,0.002,905,0,14.01,17.9,-0.997,0.002,0,0,181.0,750195.2999999998,1026.8492,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,584.0,0.0,0.01,0.003,0.001,220,0,15.01,18.9,-0.997,0.001,0,0,22.0,750195.2999999998,124.81040000000002,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,585.0,0.0,0.01,0.003,0.001,355,0,16.01,19.9,-0.997,0.001,0,0,35.5,750195.2999999998,201.39860000000002,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,586.0,0.0,0.02,0.003,0.001,887,0,17.01,20.9,-0.997,0.001,0,0,88.7,750195.2999999998,503.2128400000001,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,587.0,0.0,0.02,0.002,0.001,708,0,18.01,21.9,-0.997,0.001,0,0,70.8,750195.2999999998,401.66256000000004,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,588.0,0.0,0.01,0.002,0.001,444,0,19.01,22.9,-0.997,0.001,0,0,44.4,750195.2999999998,251.89008,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,589.0,0.0,0.01,0.002,0.001,444,0,20.01,23.9,-0.997,0.001,0,0,44.4,750195.2999999998,251.89008,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,590.0,0.0,0.01,0.002,0.001,1137,0,21.01,24.9,-0.997,0.001,0,0,113.7,750195.2999999998,645.0428400000001,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,595.0,0.0,0.01,0.002,0.001,782,0,26.01,29.9,-0.998,0.001,0,0,78.2,750195.2999999998,443.6442400000001,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,600.0,0.0,0.01,0.002,0.0,275,0,31.01,34.9,-0.998,0.0,24,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,605.0,0.0,0.01,0.001,0.0,183,0,36.01,39.9,-0.998,0.0,0,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,610.0,0.0,0.01,0.001,0.0,164,0,41.01,44.9,-0.998,0.0,0,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,615.0,0.0,0.01,0.001,0.0,332,0,46.01,49.9,-0.998,0.0,0,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,620.0,0.0,0.01,0.001,0.0,160,0,51.01,54.85,-0.998,0.0,0,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,625.0,0.0,0.01,0.001,0.0,0,0,56.01,59.85,-0.998,0.0,0,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,630.0,0.0,0.01,0.001,0.0,0,0,61.01,64.85,-0.999,0.0,0,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,635.0,0.0,0.01,0.001,0.0,0,0,66.01,69.85,-0.999,0.0,0,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,640.0,0.0,0.01,0.001,0.0,10,0,71.01,74.85,-0.999,0.0,0,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,645.0,0.0,0.01,0.001,0.0,0,0,76.01,79.85,-0.999,0.0,0,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,650.0,0.0,0.01,0.001,0.0,10,0,81.01,84.85,-0.999,0.0,0,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:29:49.000000000",567.32,655.0,0.0,0.01,0.001,0.0,0,0,86.01,89.85,-0.999,0.0,0,0,0.0,750195.2999999998,0.0,235552.96596000006]
["2025-08-07T09:30:01.000000000",571.605,494.0,75.12,80.08,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,44,0,0.0,750195.2999999998,0.0,237332.11081500008]
["2025-08-07T09:30:01.000000000",571.605,495.0,74.12,79.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,96,0,0.0,750195.2999999998,0.0,237332.11081500008]
["2025-08-07T09:30:01.000000000",571.605,496.0,73.12,78.08,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,36,0,0.0,750195.2999999998,0.0,237332.11081500008]
["2025-08-07T09:30:01.000000000",571.605,497.0,72.12,77.08,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,229,0,0.0,750195.2999999998,0.0,237332.11081500008]
["2025-08-07T09:30:01.000000000",571.605,498.0,71.12,76.08,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,95,0,0.0,750195.2999999998,0.0,237332.11081500008]
["2025-08-07T09:30:01.000000000",571.605,499.0,70.12,75.08,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,297,0,0.0,750195.2999999998,0.0,237332.11081500008]
["2025-08-07T09:30:01.000000000",571.605,500.0,69.12,74.08,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1098,0,0.0,750195.2999999998,0.0,237332.11081500008]
["2025-08-07T09:30:01.000000000",571.605,505.0,64.12,69.08,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1938,0,0.0,750195.2999999998,0.0,237332.11081500008]
["2025-08-07T09:30:01.000000000",571.605,510.0,59.12,64.08,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1755,0,0.0,750195.2999999998,0.0,237332.11081500008]
["2025-08-07T09:30:01.000000000",571.605,515.0,54.12,59.08,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1617,0,0.0,750195.2999999998,0.0,237332.11081500008]
["2025-08-07T09:30:01.000000000",571.605,520.0,49.07,54.01,1.0,0.0,121,0,0.0,0.01,-0.004,0.001,365,10,36.5,750195.2999999998,-208.635825,237332.11081500008]
["2025-08-07T09:30:01.000000000",571.605,525.0,44.07,49.01,1.0,0.0,181,0,0.0,0.01,-0.005,0.001,2459,0,245.9,750195.2999999998,-1405.5766950000002,237332.11081500008]
["2025-08-07T09:30:01.000000000",571.605,530.0,39.08,44.01,1.0,0.0,14,0,0.0,0.01,-0.005,0.001,1431,29,143.1,750195.2999999998,-817.966755,237332.11081500008]
["2025-08-07T09:30:01.000000000",571.605,535.0,34.08,39.01,1.0,0.0,6,0,0.0,0.01,-0.006,0.001,757,12,75.7,750195.2999999998,-432.704985,237332.11081500008]
["2025-08-07T09:30:01.000000000",571.605,536.0,33.08,38.01,1.0,0.0,32,0,0.0,0.01,-0.006,0.001,414,0,41.400000000000006,750195.2999999998,-236.64447000000004,237332.11081500008]
["2025-08-07T09:30:01.000000000",571.605,537.0,32.08,37.01,1.0,0.0,33,0,0.0,0.01,-0.006,0.001,1141,0,114.1,750195.2999999998,-652.201305,237332.11081500008]
["2025-08-07T09:30:01.000000000",571.605,538.0,31.08,36.01,1.0,0.0,9,0,0.0,0.01,-0.006,0.001,1014,0,101.4,750195.2999999998,-579.60747,237332.11081500008]
["2025-08-07T09:30:01.000000000",571.605,539.0,30.08,35.01,1.0,0.0,19,0,0.0,0.01,-0.009,0.002,534,0,106.80000000000001,750195.2999999998,-610.4741400000001,237332.11081500008]
["2025-08-07T09:30:01.000000000",571.605,540.0,29.08,34.01,1.0,0.0,128,0,0.0,0.01,-0.009,0.002,974,0,194.79999999999998,750195.2999999998,-1113.4865399999999,237332.11081500008]
["2025-08-07T09:30:01.000000000",571.605,541.0,28.08,33.01,1.0,0.0,6,0,0.0,0.01,-0.009,0.002,700,0,140.0,750195.2999999998,-800.247,237332.11081500008]
["2025-08-07T09:30:01.000000000",571.605,542.0,27.08,32.01,1.0,0.0,18,0,0.0,0.01,-0.01,0.002,1710,0,342.0,750195.2999999998,-1954.8891,237332.11081500008]
["2025-08-07T09:30:01.000000000",571.605,543.0,26.08,31.01,1.0,0.0,2,0,0.0,0.01,-0.01,0.002,1295,0,259.0,750195.2999999998,-1480.45695,237332.11081500008]
["2025-08-07T09:30:01.000000000",571.605,544.0,25.08,30.02,1.0,0.0,15,0,0.0,0.01,-0.012,0.003,426,0,127.8,750195.2999999998,-730.51119,237332.11081500008]
["2025-08-07T09:30:01.000000000",571.605,545.0,24.08,29.02,1.0,0.0,60,0,0.0,0.02,-0.013,0.003,2065,0,619.5,750195.2999999998,-3541.092975,237332.11081500008]
["2025-08-07T09:30:01.000000000",571.605,546.0,23.08,28.02,1.0,0.0,24,0,0.01,0.02,-0.013,0.004,1160,0,463.99999999999994,750195.2999999998,-2652.2472,237332.11081500008]
["2025-08-07T09:30:01.000000000",571.605,547.0,22.09,27.02,1.0,0.0,54,0,0.01,0.02,-0.016,0.004,1063,0,425.2,750195.2999999998,-2430.46446,237332.11081500008]
["2025-08-07T09:30:01.000000000",571.605,548.0,21.09,26.02,1.0,0.0,17,0,0.0,0.02,-0.017,0.005,1356,0,678.0,750195.2999999998,-3875.4819,237332.11081500008]
["2025-08-07T09:30:01.000000000",571.605,549.0,20.09,25.02,1.0,0.0,55,0,0.01,0.02,-0.02,0.005,994,6,497.0,750195.2999999998,-2840.87685,237332.11081500008]
["2025-08-07T09:30:01.000000000",571.605,550.0,20.07,24.09,1.0,0.0,195,0,0.01,0.02,-0.023,0.006,9585,2,5751.0,750195.2999999998,-32873.00355,237332.11081500008]
["2025-08-07T09:30:01.000000000",571.605,551.0,18.09,23.02,1.0,0.0,21,0,0.01,0.02,-0.024,0.007,2588,0,1811.6,750195.2999999998,-10355.19618,237332.11081500008]
["2025-08-07T09:30:01.000000000",571.605,552.0,17.08,22.02,1.0,0.0,244,0,0.01,0.02,-0.028,0.008,2078,0,1662.3999999999999,750195.2999999998,-9502.36152,237332.11081500008]
["2025-08-07T09:30:01.000000000",571.605,553.0,17.09,21.09,1.0,0.0,172,0,0.01,0.02,-0.034,0.01,1371,8,1371.0,750195.2999999998,-7836.704550000001,237332.11081500008]
["2025-08-07T09:30:01.000000000",571.605,554.0,15.1,20.03,1.0,0.0,499,0,0.02,0.03,-0.038,0.011,1491,5,1640.1,750195.2999999998,-9374.893605,237332.11081500008]
["2025-08-07T09:30:01.000000000",571.605,555.0,14.1,19.03,0.982,0.013,214,0,0.02,0.03,-0.045,0.013,4531,0,6168.5,750195.2999999998,-32079.044205000002,237332.11081500008]
["2025-08-07T09:30:01.000000000",571.605,556.0,13.1,16.99,0.976,0.017,657,0,0.02,0.03,-0.053,0.016,3419,0,6587.3,750195.2999999998,-24884.823675000003,237332.11081500008]
["2025-08-07T09:30:01.000000000",571.605,557.0,12.11,17.04,0.964,0.021,408,0,0.03,0.04,-0.065,0.019,2138,5,4919.0,750195.2999999998,-18322.22667,237332.11081500008]
["2025-08-07T09:30:01.000000000",571.605,558.0,11.12,16.05,0.949,0.026,592,0,0.03,0.05,-0.08,0.023,2289,9,6803.900000000001,750195.2999999998,-21295.144275,237332.11081500008]
["2025-08-07T09:30:01.000000000",571.605,559.0,10.11,15.05,0.929,0.032,621,0,0.04,0.05,-0.098,0.028,2887,1,10070.8,750195.2999999998,-34847.32722,237332.11081500008]
["2025-08-07T09:30:01.000000000",571.605,560.0,9.12,14.06,0.904,0.038,1005,0,0.05,0.07,-0.121,0.033,7885,31,29839.5,750195.2999999998,-126904.88407500001,237332.11081500008]
["2025-08-07T09:30:01.000000000",571.605,561.0,10.03,10.7,0.873,0.045,995,3,0.07,0.08,-0.149,0.04,3894,15,20053.5,750195.2999999998,-63439.580924999995,237332.11081500008]
["2025-08-07T09:30:01.000000000",571.605,562.0,7.17,11.93,0.836,0.052,2622,5,0.09,0.1,-0.184,0.047,9753,13,59473.5,750195.2999999998,-184083.67543500004,237332.11081500008]
["2025-08-07T09:30:01.000000000",571.605,563.0,6.2,10.18,0.789,0.061,3989,0,0.11,0.12,-0.228,0.056,5040,51,52556.899999999994,750195.2999999998,-22241.722155000003,237332.11081500008]
["2025-08-07T09:30:01.000000000",571.605,564.0,5.69,10.23,0.734,0.069,2533,0,0.15,0.16,-0.279,0.064,5187,13,50674.5,750195.2999999998,-89851.161555,237332.11081500008]
["2025-08-07T09:30:01.000000000",571.605,565.0,5.45,9.28,0.668,0.077,3471,0,0.2,0.21,-0.342,0.073,5940,19,70088.7,750195.2999999998,-95088.20656499999,237332.11081500008]
["2025-08-07T09:30:01.000000000",571.605,566.0,5.82,5.9,0.592,0.084,4457,3,0.28,0.29,-0.415,0.08,5032,2,77694.8,750195.2999999998,-16103.256059999983,237332.11081500008]
["2025-08-07T09:30:01.000000000",571.605,567.0,4.87,4.97,0.508,0.094,4185,90,0.36,0.38,-0.497,0.088,3890,5,73571.0,750195.2999999998,29191.867349999993,237332.11081500008]
["2025-08-07T09:30:01.000000000",571.605,568.0,4.0,4.09,0.416,0.09,7268,1,0.48,0.5,-0.586,0.088,2817,7,90201.59999999999,750195.2999999998,232199.66952000002,237332.11081500008]
["2025-08-07T09:30:01.000000000",571.605,569.0,3.17,3.25,0.327,0.084,4053,5,0.64,0.67,-0.674,0.083,1080,0,43009.2,750195.2999999998,143365.39326,237332.11081500008]
["2025-08-07T09:30:01.000000000",571.605,570.0,2.42,2.48,0.248,0.073,6247,10,0.88,0.9,-0.752,0.073,527,0,49450.2,750195.2999999998,238679.38379999995,237332.11081500008]
["2025-08-07T09:30:01.000000000",571.605,571.0,1.76,1.8,0.177,0.061,3280,164,1.21,1.24,-0.823,0.061,492,4,23009.199999999997,750195.2999999998,97211.71914000002,237332.11081500008]
["2025-08-07T09:30:01.000000000",571.605,572.0,1.2,1.24,0.123,0.048,4962,55,1.64,1.66,-0.876,0.048,150,4,24537.600000000002,750195.2999999998,132027.03648,237332.11081500008]
["2025-08-07T09:30:01.000000000",571.605,573.0,0.76,0.78,0.081,0.035,3150,56,2.19,2.25,-0.919,0.035,76,0,11291.000000000002,750195.2999999998,61498.981950000016,237332.11081500008]
["2025-08-07T09:30:01.000000000",571.605,574.0,0.46,0.48,0.057,0.026,3593,48,2.87,2.95,-0.943,0.026,120,2,9653.8,750195.2999999998,51614.78829,237332.11081500008]
["2025-08-07T09:30:01.000000000",571.605,575.0,0.26,0.26,0.037,0.018,2340,15,3.66,3.76,-0.963,0.018,50,4,4302.0,750195.2999999998,23561.558100000002,237332.11081500008]
["2025-08-07T09:30:01.000000000",571.605,576.0,0.14,0.15,0.026,0.013,3206,0,2.08,6.93,-0.974,0.013,1,0,4169.099999999999,750195.2999999998,23815.922325,237332.11081500008]
["2025-08-07T09:30:01.000000000",571.605,577.0,0.07,0.09,0.02,0.01,1791,5,3.01,7.88,-0.979,0.01,3,0,1794.0000000000002,750195.2999999998,10220.2974,237332.11081500008]
["2025-08-07T09:30:01.000000000",571.605,578.0,0.04,0.05,0.014,0.007,1454,3,3.98,8.89,-0.985,0.007,0,0,1017.8000000000001,750195.2999999998,5817.79569,237332.11081500008]
["2025-08-07T09:30:01.000000000",571.605,579.0,0.02,0.03,0.009,0.005,913,0,4.96,9.88,-0.99,0.005,0,0,456.50000000000006,750195.2999999998,2609.3768250000007,237332.11081500008]
["2025-08-07T09:30:01.000000000",571.605,580.0,0.01,0.02,0.008,0.004,1553,0,5.96,10.92,-0.991,0.004,33,0,634.4,750195.2999999998,3475.3584000000005,237332.11081500008]
["2025-08-07T09:30:01.000000000",571.605,581.0,0.01,0.02,0.008,0.004,844,1,6.95,11.92,-0.992,0.004,3,0,338.8,750195.2999999998,1922.87922,237332.11081500008]
["2025-08-07T09:30:01.000000000",571.605,582.0,0.0,0.02,0.008,0.003,994,0,8.03,12.96,-0.992,0.003,10,0,301.2,750195.2999999998,1687.3779600000003,237332.11081500008]
["2025-08-07T09:30:01.000000000",571.605,583.0,0.0,0.01,0.003,0.002,905,0,9.02,13.95,-0.997,0.002,0,0,181.0,750195.2999999998,1034.6050500000001,237332.11081500008]
["2025-08-07T09:30:01.000000000",571.605,584.0,0.0,0.01,0.003,0.001,220,0,10.02,14.95,-0.997,0.001,0,0,22.0,750195.2999999998,125.75310000000002,237332.11081500008]
["2025-08-07T09:30:01.000000000",571.605,585.0,0.0,0.01,0.003,0.001,355,0,11.01,15.94,-0.997,0.001,0,0,35.5,750195.2999999998,202.91977500000002,237332.11081500008]
["2025-08-07T09:30:01.000000000",571.605,586.0,0.0,0.01,0.003,0.001,887,0,12.01,16.94,-0.997,0.001,0,0,88.7,750195.2999999998,507.0136350000001,237332.11081500008]
["2025-08-07T09:30:01.000000000",571.605,587.0,0.0,0.01,0.002,0.001,708,0,13.01,17.94,-0.997,0.001,0,0,70.8,750195.2999999998,404.69633999999996,237332.11081500008]
["2025-08-07T09:30:01.000000000",571.605,588.0,0.0,0.01,0.002,0.001,444,0,14.01,18.94,-0.997,0.001,0,0,44.4,750195.2999999998,253.79262,237332.11081500008]
["2025-08-07T09:30:01.000000000",571.605,589.0,0.0,0.01,0.002,0.001,444,0,15.01,19.94,-0.997,0.001,0,0,44.4,750195.2999999998,253.79262,237332.11081500008]
["2025-08-07T09:30:01.000000000",571.605,590.0,0.0,0.01,0.002,0.001,1137,0,16.02,20.95,-0.997,0.001,0,0,113.7,750195.2999999998,649.914885,237332.11081500008]
["2025-08-07T09:30:01.000000000",571.605,595.0,0.0,0.01,0.002,0.001,782,0,21.01,25.95,-0.998,0.001,0,0,78.2,750195.2999999998,446.99511000000007,237332.11081500008]
["2025-08-07T09:30:01.000000000",571.605,600.0,0.0,0.01,0.002,0.0,275,0,25.96,30.95,-0.998,0.0,24,0,0.0,750195.2999999998,0.0,237332.11081500008]
["2025-08-07T09:30:01.000000000",571.605,605.0,0.0,0.01,0.001,0.0,183,0,30.95,35.94,-0.998,0.0,0,0,0.0,750195.2999999998,0.0,237332.11081500008]
["2025-08-07T09:30:01.000000000",571.605,610.0,0.0,0.01,0.001,0.0,164,0,35.95,40.94,-0.998,0.0,0,0,0.0,750195.2999999998,0.0,237332.11081500008]
["2025-08-07T09:30:01.000000000",571.605,615.0,0.0,0.01,0.001,0.0,332,0,40.95,45.94,-0.998,0.0,0,0,0.0,750195.2999999998,0.0,237332.11081500008]
["2025-08-07T09:30:01.000000000",571.605,620.0,0.0,0.01,0.001,0.0,160,0,45.95,50.94,-0.998,0.0,0,0,0.0,750195.2999999998,0.0,237332.11081500008]
["2025-08-07T09:30:01.000000000",571.605,625.0,0.0,0.01,0.001,0.0,0,0,50.95,55.94,-0.998,0.0,0,0,0.0,750195.2999999998,0.0,237332.11081500008]
["2025-08-07T09:30:01.000000000",571.605,630.0,0.0,0.01,0.001,0.0,0,0,55.94,60.89,-0.999,0.0,0,0,0.0,750195.2999999998,0.0,237332.11081500008]
["2025-08-07T09:30:01.000000000",571.605,635.0,0.0,0.01,0.001,0.0,0,0,60.94,65.89,-0.999,0.0,0,0,0.0,750195.2999999998,0.0,237332.11081500008]
["2025-08-07T09:30:01.000000000",571.605,640.0,0.0,0.01,0.001,0.0,10,0,65.98,70.94,-0.999,0.0,0,0,0.0,750195.2999999998,0.0,237332.11081500008]
["2025-08-07T09:30:01.000000000",571.605,645.0,0.0,0.01,0.001,0.0,0,0,70.98,75.94,-0.999,0.0,0,0,0.0,750195.2999999998,0.0,237332.11081500008]
["2025-08-07T09:30:01.000000000",571.605,650.0,0.0,0.01,0.001,0.0,10,0,75.98,80.94,-0.999,0.0,0,0,0.0,750195.2999999998,0.0,237332.11081500008]
["2025-08-07T09:30:01.000000000",571.605,655.0,0.0,0.01,0.001,0.0,0,0,80.98,85.94,-0.999,0.0,0,0,0.0,750195.2999999998,0.0,237332.11081500008]
["2025-08-07T09:30:12.000000000",571.42,494.0,75.45,79.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,44,0,0.0,750195.2999999998,0.0,237255.29825999998]
["2025-08-07T09:30:12.000000000",571.42,495.0,74.45,78.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,96,0,0.0,750195.2999999998,0.0,237255.29825999998]
["2025-08-07T09:30:12.000000000",571.42,496.0,73.45,77.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,36,0,0.0,750195.2999999998,0.0,237255.29825999998]
["2025-08-07T09:30:12.000000000",571.42,497.0,72.45,76.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,229,0,0.0,750195.2999999998,0.0,237255.29825999998]
["2025-08-07T09:30:12.000000000",571.42,498.0,71.48,75.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,95,0,0.0,750195.2999999998,0.0,237255.29825999998]
["2025-08-07T09:30:12.000000000",571.42,499.0,70.45,74.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,297,0,0.0,750195.2999999998,0.0,237255.29825999998]
["2025-08-07T09:30:12.000000000",571.42,500.0,69.45,73.56,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1098,0,0.0,750195.2999999998,0.0,237255.29825999998]
["2025-08-07T09:30:12.000000000",571.42,505.0,64.45,68.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1938,0,0.0,750195.2999999998,0.0,237255.29825999998]
["2025-08-07T09:30:12.000000000",571.42,510.0,59.48,63.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1755,0,0.0,750195.2999999998,0.0,237255.29825999998]
["2025-08-07T09:30:12.000000000",571.42,515.0,54.48,58.56,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1617,0,0.0,750195.2999999998,0.0,237255.29825999998]
["2025-08-07T09:30:12.000000000",571.42,520.0,49.48,53.56,1.0,0.0,121,0,0.0,0.01,-0.004,0.001,365,10,36.5,750195.2999999998,-208.5683,237255.29825999998]
["2025-08-07T09:30:12.000000000",571.42,525.0,44.48,48.56,1.0,0.0,181,0,0.0,0.01,-0.005,0.001,2459,0,245.9,750195.2999999998,-1405.12178,237255.29825999998]
["2025-08-07T09:30:12.000000000",571.42,530.0,39.46,43.56,1.0,0.0,14,0,0.0,0.01,-0.005,0.001,1431,132,143.1,750195.2999999998,-817.70202,237255.29825999998]
["2025-08-07T09:30:12.000000000",571.42,535.0,34.46,38.56,1.0,0.0,6,0,0.0,0.01,-0.006,0.001,757,21,75.7,750195.2999999998,-432.56494,237255.29825999998]
["2025-08-07T09:30:12.000000000",571.42,536.0,33.49,37.56,1.0,0.0,32,0,0.0,0.01,-0.006,0.001,414,13,41.400000000000006,750195.2999999998,-236.56788,237255.29825999998]
["2025-08-07T09:30:12.000000000",571.42,537.0,32.46,36.56,1.0,0.0,33,0,0.0,0.01,-0.006,0.001,1141,6,114.1,750195.2999999998,-651.9902199999999,237255.29825999998]
["2025-08-07T09:30:12.000000000",571.42,538.0,31.46,35.56,1.0,0.0,9,0,0.0,0.01,-0.006,0.001,1014,18,101.4,750195.2999999998,-579.41988,237255.29825999998]
["2025-08-07T09:30:12.000000000",571.42,539.0,30.46,34.56,1.0,0.0,19,0,0.0,0.01,-0.009,0.002,534,17,106.80000000000001,750195.2999999998,-610.27656,237255.29825999998]
["2025-08-07T09:30:12.000000000",571.42,540.0,29.46,33.57,1.0,0.0,128,0,0.0,0.01,-0.009,0.002,974,3,194.79999999999998,750195.2999999998,-1113.1261599999998,237255.29825999998]
["2025-08-07T09:30:12.000000000",571.42,541.0,28.46,32.57,1.0,0.0,6,0,0.0,0.01,-0.009,0.002,700,0,140.0,750195.2999999998,-799.9879999999999,237255.29825999998]
["2025-08-07T09:30:12.000000000",571.42,542.0,27.46,31.57,1.0,0.0,18,0,0.0,0.01,-0.01,0.002,1710,44,342.0,750195.2999999998,-1954.2564,237255.29825999998]
["2025-08-07T09:30:12.000000000",571.42,543.0,26.46,30.57,1.0,0.0,2,0,0.0,0.01,-0.01,0.002,1295,0,259.0,750195.2999999998,-1479.9778000000001,237255.29825999998]
["2025-08-07T09:30:12.000000000",571.42,544.0,25.46,29.57,1.0,0.0,15,0,0.01,0.02,-0.012,0.003,426,0,127.8,750195.2999999998,-730.27476,237255.29825999998]
["2025-08-07T09:30:12.000000000",571.42,545.0,24.46,28.57,1.0,0.0,60,0,0.0,0.01,-0.013,0.003,2065,0,619.5,750195.2999999998,-3539.9469,237255.29825999998]
["2025-08-07T09:30:12.000000000",571.42,546.0,23.46,27.57,1.0,0.0,24,0,0.01,0.02,-0.013,0.004,1160,3,463.99999999999994,750195.2999999998,-2651.3887999999997,237255.29825999998]
["2025-08-07T09:30:12.000000000",571.42,547.0,22.46,26.57,1.0,0.0,54,0,0.01,0.02,-0.016,0.004,1063,3,425.2,750195.2999999998,-2429.67784,237255.29825999998]
["2025-08-07T09:30:12.000000000",571.42,548.0,21.47,25.56,1.0,0.0,17,0,0.01,0.02,-0.017,0.005,1356,5,678.0,750195.2999999998,-3874.2275999999997,237255.29825999998]
["2025-08-07T09:30:12.000000000",571.42,549.0,20.47,24.57,1.0,0.0,55,0,0.01,0.02,-0.02,0.005,994,6,497.0,750195.2999999998,-2839.9574,237255.29825999998]
["2025-08-07T09:30:12.000000000",571.42,550.0,19.51,23.44,1.0,0.0,195,12,0.01,0.02,-0.023,0.006,9585,3,5751.0,750195.2999999998,-32862.364199999996,237255.29825999998]
["2025-08-07T09:30:12.000000000",571.42,551.0,18.51,22.44,1.0,0.0,21,0,0.01,0.02,-0.024,0.007,2588,2,1811.6,750195.2999999998,-10351.84472,237255.29825999998]
["2025-08-07T09:30:12.000000000",571.42,552.0,17.62,21.47,1.0,0.0,244,0,0.01,0.02,-0.028,0.008,2078,6,1662.3999999999999,750195.2999999998,-9499.28608,237255.29825999998]
["2025-08-07T09:30:12.000000000",571.42,553.0,17.07,20.44,1.0,0.0,172,1,0.01,0.02,-0.034,0.01,1371,17,1371.0,750195.2999999998,-7834.1682,237255.29825999998]
["2025-08-07T09:30:12.000000000",571.42,554.0,15.52,19.45,1.0,0.0,499,0,0.02,0.03,-0.038,0.011,1491,58,1640.1,750195.2999999998,-9371.859419999999,237255.29825999998]
["2025-08-07T09:30:12.000000000",571.42,555.0,14.63,18.48,0.982,0.013,214,10,0.02,0.03,-0.045,0.013,4531,15,6168.5,750195.2999999998,-32068.661819999998,237255.29825999998]
["2025-08-07T09:30:12.000000000",571.42,556.0,13.65,17.39,0.976,0.017,657,0,0.03,0.04,-0.053,0.016,3419,3,6587.3,750195.2999999998,-24876.769699999997,237255.29825999998]
["2025-08-07T09:30:12.000000000",571.42,557.0,12.5,16.4,0.964,0.021,408,0,0.03,0.04,-0.065,0.019,2138,13,4919.0,750195.2999999998,-18316.29668,237255.29825999998]
["2025-08-07T09:30:12.000000000",571.42,558.0,11.52,15.4,0.949,0.026,592,0,0.04,0.05,-0.08,0.023,2289,11,6803.900000000001,750195.2999999998,-21288.252099999994,237255.29825999998]
["2025-08-07T09:30:12.000000000",571.42,559.0,10.53,14.43,0.929,0.032,621,0,0.05,0.06,-0.098,0.028,2887,6,10070.8,750195.2999999998,-34836.048879999995,237255.29825999998]
["2025-08-07T09:30:12.000000000",571.42,560.0,9.67,12.0,0.904,0.038,1005,13,0.06,0.07,-0.121,0.033,7885,71,29839.5,750195.2999999998,-126863.81129999999,237255.29825999998]
["2025-08-07T09:30:12.000000000",571.42,561.0,9.17,12.3,0.873,0.045,995,24,0.07,0.09,-0.149,0.04,3894,68,20053.5,750195.2999999998,-63419.048699999985,237255.29825999998]
["2025-08-07T09:30:12.000000000",571.42,562.0,7.75,11.1,0.836,0.052,2622,16,0.09,0.11,-0.184,0.047,9753,123,59473.5,750195.2999999998,-184024.09674000004,237255.29825999998]
["2025-08-07T09:30:12.000000000",571.42,563.0,6.69,9.0,0.789,0.061,3989,3,0.12,0.14,-0.228,0.056,5040,94,52556.899999999994,750195.2999999998,-22234.523620000004,237255.29825999998]
["2025-08-07T09:30:12.000000000",571.42,564.0,7.0,9.29,0.734,0.069,2533,31,0.16,0.17,-0.279,0.064,5187,71,50674.5,750195.2999999998,-89822.08122,237255.29825999998]
["2025-08-07T09:30:12.000000000",571.42,565.0,5.15,6.78,0.668,0.077,3471,40,0.22,0.23,-0.342,0.073,5940,102,70088.7,750195.2999999998,-95057.43125999997,237255.29825999998]
["2025-08-07T09:30:12.000000000",571.42,566.0,5.63,5.72,0.592,0.084,4457,23,0.28,0.29,-0.415,0.08,5032,113,77694.8,750195.2999999998,-16098.044239999983,237255.29825999998]
["2025-08-07T09:30:12.000000000",571.42,567.0,4.71,4.8,0.508,0.094,4185,126,0.37,0.39,-0.497,0.088,3890,14,73571.0,750195.2999999998,29182.419399999995,237255.29825999998]
["2025-08-07T09:30:12.000000000",571.42,568.0,3.84,3.94,0.416,0.09,7268,270,0.5,0.52,-0.586,0.088,2817,158,90201.59999999999,750195.2999999998,232124.51807999998,237255.29825999998]
["2025-08-07T09:30:12.000000000",571.42,569.0,3.03,3.15,0.327,0.084,4053,53,0.67,0.7,-0.674,0.083,1080,124,43009.2,750195.2999999998,143318.99304,237255.29825999998]
["2025-08-07T09:30:12.000000000",571.42,570.0,2.29,2.36,0.248,0.073,6247,225,0.92,0.95,-0.752,0.073,527,116,49450.2,750195.2999999998,238602.13519999996,237255.29825999998]
["2025-08-07T09:30:12.000000000",571.42,571.0,1.65,1.68,0.177,0.061,3280,921,1.27,1.3,-0.823,0.061,492,177,23009.199999999997,750195.2999999998,97180.25656,237255.29825999998]
["2025-08-07T09:30:12.000000000",571.42,572.0,1.11,1.14,0.123,0.048,4962,532,1.72,1.76,-0.876,0.048,150,40,24537.600000000002,750195.2999999998,131984.30592,237255.29825999998]
["2025-08-07T09:30:12.000000000",571.42,573.0,0.7,0.73,0.081,0.035,3150,274,2.3,2.38,-0.919,0.035,76,3,11291.000000000002,750195.2999999998,61479.07780000001,237255.29825999998]
["2025-08-07T09:30:12.000000000",571.42,574.0,0.42,0.44,0.057,0.026,3593,122,3.0,3.08,-0.943,0.026,120,2,9653.8,750195.2999999998,51598.083159999995,237255.29825999998]
["2025-08-07T09:30:12.000000000",571.42,575.0,0.24,0.26,0.037,0.018,2340,131,3.8,3.96,-0.963,0.018,50,11,4302.0,750195.2999999998,23553.932399999998,237255.29825999998]
["2025-08-07T09:30:12.000000000",571.42,576.0,0.13,0.14,0.026,0.013,3206,73,2.78,6.57,-0.974,0.013,1,0,4169.099999999999,750195.2999999998,23808.214299999996,237255.29825999998]
["2025-08-07T09:30:12.000000000",571.42,577.0,0.07,0.08,0.02,0.01,1791,60,3.71,7.57,-0.979,0.01,3,0,1794.0000000000002,750195.2999999998,10216.989599999999,237255.29825999998]
["2025-08-07T09:30:12.000000000",571.42,578.0,0.04,0.05,0.014,0.007,1454,6,4.68,8.44,-0.985,0.007,0,0,1017.8000000000001,750195.2999999998,5815.912759999999,237255.29825999998]
["2025-08-07T09:30:12.000000000",571.42,579.0,0.02,0.03,0.009,0.005,913,4,5.68,9.55,-0.99,0.005,0,0,456.50000000000006,750195.2999999998,2608.5323000000003,237255.29825999998]
["2025-08-07T09:30:12.000000000",571.42,580.0,0.01,0.02,0.008,0.004,1553,104,6.67,10.54,-0.991,0.004,33,0,634.4,750195.2999999998,3474.2336,237255.29825999998]
["2025-08-07T09:30:12.000000000",571.42,581.0,0.01,0.02,0.008,0.004,844,1,7.56,11.52,-0.992,0.004,3,0,338.8,750195.2999999998,1922.2568799999997,237255.29825999998]
["2025-08-07T09:30:12.000000000",571.42,582.0,0.01,0.02,0.008,0.003,994,0,8.58,12.51,-0.992,0.003,10,0,301.2,750195.2999999998,1686.83184,237255.29825999998]
["2025-08-07T09:30:12.000000000",571.42,583.0,0.0,0.01,0.003,0.002,905,0,9.46,13.53,-0.997,0.002,0,0,181.0,750195.2999999998,1034.2702,237255.29825999998]
["2025-08-07T09:30:12.000000000",571.42,584.0,0.0,0.01,0.003,0.001,220,0,10.45,14.53,-0.997,0.001,0,0,22.0,750195.2999999998,125.7124,237255.29825999998]
["2025-08-07T09:30:12.000000000",571.42,585.0,0.0,0.01,0.003,0.001,355,1,11.45,15.53,-0.997,0.001,0,0,35.5,750195.2999999998,202.85410000000002,237255.29825999998]
["2025-08-07T09:30:12.000000000",571.42,586.0,0.0,0.01,0.003,0.001,887,0,12.46,16.53,-0.997,0.001,0,0,88.7,750195.2999999998,506.84954,237255.29825999998]
["2025-08-07T09:30:12.000000000",571.42,587.0,0.0,0.01,0.002,0.001,708,0,13.45,17.53,-0.997,0.001,0,0,70.8,750195.2999999998,404.56535999999994,237255.29825999998]
["2025-08-07T09:30:12.000000000",571.42,588.0,0.0,0.01,0.002,0.001,444,0,14.45,18.53,-0.997,0.001,0,0,44.4,750195.2999999998,253.71048,237255.29825999998]
["2025-08-07T09:30:12.000000000",571.42,589.0,0.0,0.01,0.002,0.001,444,0,15.45,19.53,-0.997,0.001,0,0,44.4,750195.2999999998,253.71048,237255.29825999998]
["2025-08-07T09:30:12.000000000",571.42,590.0,0.0,0.01,0.002,0.001,1137,0,18.0,20.53,-0.997,0.001,0,0,113.7,750195.2999999998,649.70454,237255.29825999998]
["2025-08-07T09:30:12.000000000",571.42,595.0,0.0,0.01,0.002,0.001,782,0,21.45,25.52,-0.998,0.001,0,0,78.2,750195.2999999998,446.85044000000005,237255.29825999998]
["2025-08-07T09:30:12.000000000",571.42,600.0,0.0,0.01,0.002,0.0,275,0,26.45,30.52,-0.998,0.0,24,0,0.0,750195.2999999998,0.0,237255.29825999998]
["2025-08-07T09:30:12.000000000",571.42,605.0,0.0,0.01,0.001,0.0,183,0,31.45,35.52,-0.998,0.0,0,0,0.0,750195.2999999998,0.0,237255.29825999998]
["2025-08-07T09:30:12.000000000",571.42,610.0,0.0,0.01,0.001,0.0,164,0,36.45,40.55,-0.998,0.0,0,0,0.0,750195.2999999998,0.0,237255.29825999998]
["2025-08-07T09:30:12.000000000",571.42,615.0,0.0,0.01,0.001,0.0,332,0,41.45,45.55,-0.998,0.0,0,0,0.0,750195.2999999998,0.0,237255.29825999998]
["2025-08-07T09:30:12.000000000",571.42,620.0,0.0,0.01,0.001,0.0,160,0,46.45,50.55,-0.998,0.0,0,0,0.0,750195.2999999998,0.0,237255.29825999998]
["2025-08-07T09:30:12.000000000",571.42,625.0,0.0,0.01,0.001,0.0,0,0,51.45,55.55,-0.998,0.0,0,0,0.0,750195.2999999998,0.0,237255.29825999998]
["2025-08-07T09:30:12.000000000",571.42,630.0,0.0,0.01,0.001,0.0,0,0,56.45,60.55,-0.999,0.0,0,0,0.0,750195.2999999998,0.0,237255.29825999998]
["2025-08-07T09:30:12.000000000",571.42,635.0,0.0,0.01,0.001,0.0,0,0,61.45,65.55,-0.999,0.0,0,0,0.0,750195.2999999998,0.0,237255.29825999998]
["2025-08-07T09:30:12.000000000",571.42,640.0,0.0,0.01,0.001,0.0,10,0,66.45,70.55,-0.999,0.0,0,0,0.0,750195.2999999998,0.0,237255.29825999998]
["2025-08-07T09:30:12.000000000",571.42,645.0,0.0,0.01,0.001,0.0,0,0,71.45,75.55,-0.999,0.0,0,0,0.0,750195.2999999998,0.0,237255.29825999998]
["2025-08-07T09:30:12.000000000",571.42,650.0,0.0,0.01,0.001,0.0,10,0,76.45,80.55,-0.999,0.0,0,0,0.0,750195.2999999998,0.0,237255.29825999998]
["2025-08-07T09:30:12.000000000",571.42,655.0,0.0,0.01,0.001,0.0,0,0,81.45,85.55,-0.999,0.0,0,0,0.0,750195.2999999998,0.0,237255.29825999998]
["2025-08-07T09:30:24.000000000",571.46,494.0,75.48,79.34,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,44,0,0.0,750195.2999999998,0.0,237271.90638000006]
["2025-08-07T09:30:24.000000000",571.46,495.0,74.48,78.21,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,96,0,0.0,750195.2999999998,0.0,237271.90638000006]
["2025-08-07T09:30:24.000000000",571.46,496.0,73.5,77.34,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,36,0,0.0,750195.2999999998,0.0,237271.90638000006]
["2025-08-07T09:30:24.000000000",571.46,497.0,72.5,76.21,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,229,0,0.0,750195.2999999998,0.0,237271.90638000006]
["2025-08-07T09:30:24.000000000",571.46,498.0,71.5,75.21,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,95,0,0.0,750195.2999999998,0.0,237271.90638000006]
["2025-08-07T09:30:24.000000000",571.46,499.0,70.49,74.19,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,297,0,0.0,750195.2999999998,0.0,237271.90638000006]
["2025-08-07T09:30:24.000000000",571.46,500.0,69.48,73.34,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1098,0,0.0,750195.2999999998,0.0,237271.90638000006]
["2025-08-07T09:30:24.000000000",571.46,505.0,64.49,68.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1938,0,0.0,750195.2999999998,0.0,237271.90638000006]
["2025-08-07T09:30:24.000000000",571.46,510.0,59.48,63.34,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1755,0,0.0,750195.2999999998,0.0,237271.90638000006]
["2025-08-07T09:30:24.000000000",571.46,515.0,54.48,58.34,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1617,0,0.0,750195.2999999998,0.0,237271.90638000006]
["2025-08-07T09:30:24.000000000",571.46,520.0,49.48,53.34,1.0,0.0,121,0,0.0,0.01,-0.004,0.001,365,10,36.5,750195.2999999998,-208.58290000000002,237271.90638000006]
["2025-08-07T09:30:24.000000000",571.46,525.0,44.48,48.34,1.0,0.0,181,0,0.0,0.01,-0.005,0.001,2459,0,245.9,750195.2999999998,-1405.2201400000004,237271.90638000006]
["2025-08-07T09:30:24.000000000",571.46,530.0,39.5,43.21,1.0,0.0,14,0,0.0,0.01,-0.005,0.001,1431,132,143.1,750195.2999999998,-817.75926,237271.90638000006]
["2025-08-07T09:30:24.000000000",571.46,535.0,34.48,38.34,1.0,0.0,6,0,0.0,0.01,-0.006,0.001,757,21,75.7,750195.2999999998,-432.59522000000004,237271.90638000006]
["2025-08-07T09:30:24.000000000",571.46,536.0,33.48,37.34,1.0,0.0,32,0,0.0,0.01,-0.006,0.001,414,13,41.400000000000006,750195.2999999998,-236.58444000000003,237271.90638000006]
["2025-08-07T09:30:24.000000000",571.46,537.0,32.48,36.34,1.0,0.0,33,0,0.0,0.01,-0.006,0.001,1141,6,114.1,750195.2999999998,-652.0358600000001,237271.90638000006]
["2025-08-07T09:30:24.000000000",571.46,538.0,31.48,35.34,1.0,0.0,9,0,0.0,0.01,-0.006,0.001,1014,18,101.4,750195.2999999998,-579.4604400000001,237271.90638000006]
["2025-08-07T09:30:24.000000000",571.46,539.0,30.48,34.21,1.0,0.0,19,0,0.0,0.01,-0.009,0.002,534,17,106.80000000000001,750195.2999999998,-610.31928,237271.90638000006]
["2025-08-07T09:30:24.000000000",571.46,540.0,29.49,33.33,1.0,0.0,128,0,0.0,0.01,-0.009,0.002,974,3,194.79999999999998,750195.2999999998,-1113.20408,237271.90638000006]
["2025-08-07T09:30:24.000000000",571.46,541.0,28.49,32.22,1.0,0.0,6,0,0.0,0.01,-0.009,0.002,700,2,140.0,750195.2999999998,-800.0440000000001,237271.90638000006]
["2025-08-07T09:30:24.000000000",571.46,542.0,27.48,31.34,1.0,0.0,18,0,0.0,0.01,-0.01,0.002,1710,44,342.0,750195.2999999998,-1954.3932000000002,237271.90638000006]
["2025-08-07T09:30:24.000000000",571.46,543.0,26.48,30.34,1.0,0.0,2,0,0.0,0.01,-0.01,0.002,1295,0,259.0,750195.2999999998,-1480.0814000000003,237271.90638000006]
["2025-08-07T09:30:24.000000000",571.46,544.0,25.49,29.22,1.0,0.0,15,0,0.01,0.02,-0.012,0.003,426,0,127.8,750195.2999999998,-730.3258800000001,237271.90638000006]
["2025-08-07T09:30:24.000000000",571.46,545.0,24.48,28.34,1.0,0.0,60,0,0.0,0.01,-0.013,0.003,2065,0,619.5,750195.2999999998,-3540.1947000000005,237271.90638000006]
["2025-08-07T09:30:24.000000000",571.46,546.0,23.48,27.34,1.0,0.0,24,0,0.01,0.02,-0.013,0.004,1160,3,463.99999999999994,750195.2999999998,-2651.5744,237271.90638000006]
["2025-08-07T09:30:24.000000000",571.46,547.0,22.49,26.33,1.0,0.0,54,0,0.01,0.02,-0.016,0.004,1063,3,425.2,750195.2999999998,-2429.84792,237271.90638000006]
["2025-08-07T09:30:24.000000000",571.46,548.0,21.49,25.34,1.0,0.0,17,0,0.01,0.02,-0.017,0.005,1356,22,678.0,750195.2999999998,-3874.4988000000003,237271.90638000006]
["2025-08-07T09:30:24.000000000",571.46,549.0,20.49,24.34,1.0,0.0,55,0,0.01,0.02,-0.02,0.005,994,6,497.0,750195.2999999998,-2840.1562,237271.90638000006]
["2025-08-07T09:30:24.000000000",571.46,550.0,19.49,23.33,1.0,0.0,195,12,0.01,0.02,-0.023,0.006,9585,3,5751.0,750195.2999999998,-32864.664600000004,237271.90638000006]
["2025-08-07T09:30:24.000000000",571.46,551.0,18.49,22.35,1.0,0.0,21,0,0.01,0.02,-0.024,0.007,2588,2,1811.6,750195.2999999998,-10352.56936,237271.90638000006]
["2025-08-07T09:30:24.000000000",571.46,552.0,17.62,21.35,1.0,0.0,244,0,0.02,0.03,-0.028,0.008,2078,23,1662.3999999999999,750195.2999999998,-9499.95104,237271.90638000006]
["2025-08-07T09:30:24.000000000",571.46,553.0,16.5,20.23,1.0,0.0,172,1,0.02,0.03,-0.034,0.01,1371,80,1371.0,750195.2999999998,-7834.716600000001,237271.90638000006]
["2025-08-07T09:30:24.000000000",571.46,554.0,15.52,19.34,1.0,0.0,499,0,0.02,0.03,-0.038,0.011,1491,188,1640.1,750195.2999999998,-9372.51546,237271.90638000006]
["2025-08-07T09:30:24.000000000",571.46,555.0,14.63,18.36,0.982,0.013,214,10,0.03,0.04,-0.045,0.013,4531,59,6168.5,750195.2999999998,-32070.906659999997,237271.90638000006]
["2025-08-07T09:30:24.000000000",571.46,556.0,13.51,15.75,0.976,0.017,657,0,0.03,0.04,-0.053,0.016,3419,6,6587.3,750195.2999999998,-24878.511100000003,237271.90638000006]
["2025-08-07T09:30:24.000000000",571.46,557.0,12.52,16.36,0.964,0.021,408,0,0.04,0.05,-0.065,0.019,2138,34,4919.0,750195.2999999998,-18317.578840000002,237271.90638000006]
["2025-08-07T09:30:24.000000000",571.46,558.0,11.53,15.38,0.949,0.026,592,0,0.04,0.05,-0.08,0.023,2289,32,6803.900000000001,750195.2999999998,-21289.7423,237271.90638000006]
["2025-08-07T09:30:24.000000000",571.46,559.0,10.54,14.39,0.929,0.032,621,0,0.05,0.06,-0.098,0.028,2887,27,10070.8,750195.2999999998,-34838.48744,237271.90638000006]
["2025-08-07T09:30:24.000000000",571.46,560.0,9.67,12.0,0.904,0.038,1005,13,0.06,0.07,-0.121,0.033,7885,99,29839.5,750195.2999999998,-126872.69190000002,237271.90638000006]
["2025-08-07T09:30:24.000000000",571.46,561.0,8.56,12.14,0.873,0.045,995,24,0.08,0.09,-0.149,0.04,3894,131,20053.5,750195.2999999998,-63423.488099999995,237271.90638000006]
["2025-08-07T09:30:24.000000000",571.46,562.0,7.75,11.1,0.836,0.052,2622,18,0.1,0.11,-0.184,0.047,9753,152,59473.5,750195.2999999998,-184036.97862000004,237271.90638000006]
["2025-08-07T09:30:24.000000000",571.46,563.0,6.69,9.3,0.789,0.061,3989,3,0.13,0.14,-0.228,0.056,5040,306,52556.899999999994,750195.2999999998,-22236.080060000004,237271.90638000006]
["2025-08-07T09:30:24.000000000",571.46,564.0,5.89,8.14,0.734,0.069,2533,49,0.16,0.17,-0.279,0.064,5187,597,50674.5,750195.2999999998,-89828.36886,237271.90638000006]
["2025-08-07T09:30:24.000000000",571.46,565.0,6.36,7.0,0.668,0.077,3471,49,0.22,0.23,-0.342,0.073,5940,157,70088.7,750195.2999999998,-95064.08537999999,237271.90638000006]
["2025-08-07T09:30:24.000000000",571.46,566.0,5.66,5.72,0.592,0.084,4457,53,0.29,0.3,-0.415,0.08,5032,234,77694.8,750195.2999999998,-16099.171119999985,237271.90638000006]
["2025-08-07T09:30:24.000000000",571.46,567.0,4.76,4.8,0.508,0.094,4185,180,0.38,0.39,-0.497,0.088,3890,109,73571.0,750195.2999999998,29184.462199999998,237271.90638000006]
["2025-08-07T09:30:24.000000000",571.46,568.0,3.89,3.94,0.416,0.09,7268,343,0.5,0.52,-0.586,0.088,2817,282,90201.59999999999,750195.2999999998,232140.76704000004,237271.90638000006]
["2025-08-07T09:30:24.000000000",571.46,569.0,3.08,3.13,0.327,0.084,4053,239,0.69,0.7,-0.674,0.083,1080,292,43009.2,750195.2999999998,143329.02552000002,237271.90638000006]
["2025-08-07T09:30:24.000000000",571.46,570.0,2.34,2.36,0.248,0.073,6247,415,0.94,0.95,-0.752,0.073,527,412,49450.2,750195.2999999998,238618.83759999997,237271.90638000006]
["2025-08-07T09:30:24.000000000",571.46,571.0,1.68,1.7,0.177,0.061,3280,1494,1.27,1.3,-0.823,0.061,492,506,23009.199999999997,750195.2999999998,97187.05928,237271.90638000006]
["2025-08-07T09:30:24.000000000",571.46,572.0,1.14,1.16,0.123,0.048,4962,687,1.72,1.76,-0.876,0.048,150,213,24537.600000000002,750195.2999999998,131993.54496000003,237271.90638000006]
["2025-08-07T09:30:24.000000000",571.46,573.0,0.72,0.74,0.081,0.035,3150,365,2.27,2.37,-0.919,0.035,76,17,11291.000000000002,750195.2999999998,61483.38140000001,237271.90638000006]
["2025-08-07T09:30:24.000000000",571.46,574.0,0.42,0.43,0.057,0.026,3593,171,2.96,3.05,-0.943,0.026,120,4,9653.8,750195.2999999998,51601.69508,237271.90638000006]
["2025-08-07T09:30:24.000000000",571.46,575.0,0.24,0.25,0.037,0.018,2340,204,3.77,3.88,-0.963,0.018,50,11,4302.0,750195.2999999998,23555.5812,237271.90638000006]
["2025-08-07T09:30:24.000000000",571.46,576.0,0.13,0.14,0.026,0.013,3206,184,4.0,6.64,-0.974,0.013,1,6,4169.099999999999,750195.2999999998,23809.880900000004,237271.90638000006]
["2025-08-07T09:30:24.000000000",571.46,577.0,0.07,0.08,0.02,0.01,1791,72,3.85,7.59,-0.979,0.01,3,0,1794.0000000000002,750195.2999999998,10217.704800000001,237271.90638000006]
["2025-08-07T09:30:24.000000000",571.46,578.0,0.04,0.05,0.014,0.007,1454,10,4.82,8.57,-0.985,0.007,0,0,1017.8000000000001,750195.2999999998,5816.319880000002,237271.90638000006]
["2025-08-07T09:30:24.000000000",571.46,579.0,0.02,0.03,0.009,0.005,913,9,5.82,9.54,-0.99,0.005,0,0,456.50000000000006,750195.2999999998,2608.7149000000004,237271.90638000006]
["2025-08-07T09:30:24.000000000",571.46,580.0,0.01,0.02,0.008,0.004,1553,104,6.69,10.54,-0.991,0.004,33,0,634.4,750195.2999999998,3474.4768000000004,237271.90638000006]
["2025-08-07T09:30:24.000000000",571.46,581.0,0.01,0.02,0.008,0.004,844,2,7.68,11.53,-0.992,0.004,3,0,338.8,750195.2999999998,1922.39144,237271.90638000006]
["2025-08-07T09:30:24.000000000",571.46,582.0,0.01,0.02,0.008,0.003,994,0,8.79,12.53,-0.992,0.003,10,0,301.2,750195.2999999998,1686.9499200000002,237271.90638000006]
["2025-08-07T09:30:24.000000000",571.46,583.0,0.0,0.01,0.003,0.002,905,0,9.67,13.53,-0.997,0.002,0,0,181.0,750195.2999999998,1034.3426000000002,237271.90638000006]
["2025-08-07T09:30:24.000000000",571.46,584.0,0.0,0.01,0.003,0.001,220,0,10.68,14.53,-0.997,0.001,0,0,22.0,750195.2999999998,125.72120000000001,237271.90638000006]
["2025-08-07T09:30:24.000000000",571.46,585.0,0.0,0.01,0.003,0.001,355,1,11.79,15.52,-0.997,0.001,0,0,35.5,750195.2999999998,202.86830000000003,237271.90638000006]
["2025-08-07T09:30:24.000000000",571.46,586.0,0.0,0.01,0.003,0.001,887,0,12.67,16.52,-0.997,0.001,0,0,88.7,750195.2999999998,506.8850200000001,237271.90638000006]
["2025-08-07T09:30:24.000000000",571.46,587.0,0.0,0.01,0.002,0.001,708,0,13.78,17.52,-0.997,0.001,0,0,70.8,750195.2999999998,404.59368,237271.90638000006]
["2025-08-07T09:30:24.000000000",571.46,588.0,0.0,0.01,0.002,0.001,444,0,14.78,18.52,-0.997,0.001,0,0,44.4,750195.2999999998,253.72824,237271.90638000006]
["2025-08-07T09:30:24.000000000",571.46,589.0,0.0,0.01,0.002,0.001,444,0,15.78,19.52,-0.997,0.001,0,0,44.4,750195.2999999998,253.72824,237271.90638000006]
["2025-08-07T09:30:24.000000000",571.46,590.0,0.0,0.01,0.002,0.001,1137,0,18.0,20.52,-0.997,0.001,0,0,113.7,750195.2999999998,649.7500200000001,237271.90638000006]
["2025-08-07T09:30:24.000000000",571.46,595.0,0.0,0.01,0.002,0.001,782,0,21.77,25.52,-0.998,0.001,0,0,78.2,750195.2999999998,446.8817200000001,237271.90638000006]
["2025-08-07T09:30:24.000000000",571.46,600.0,0.0,0.01,0.002,0.0,275,0,26.67,30.52,-0.998,0.0,24,0,0.0,750195.2999999998,0.0,237271.90638000006]
["2025-08-07T09:30:24.000000000",571.46,605.0,0.0,0.01,0.001,0.0,183,0,31.66,35.52,-0.998,0.0,0,0,0.0,750195.2999999998,0.0,237271.90638000006]
["2025-08-07T09:30:24.000000000",571.46,610.0,0.0,0.01,0.001,0.0,164,0,36.67,40.52,-0.998,0.0,0,0,0.0,750195.2999999998,0.0,237271.90638000006]
["2025-08-07T09:30:24.000000000",571.46,615.0,0.0,0.01,0.001,0.0,332,0,41.66,45.52,-0.998,0.0,0,0,0.0,750195.2999999998,0.0,237271.90638000006]
["2025-08-07T09:30:24.000000000",571.46,620.0,0.0,0.01,0.001,0.0,160,0,46.66,50.52,-0.998,0.0,0,0,0.0,750195.2999999998,0.0,237271.90638000006]
["2025-08-07T09:30:24.000000000",571.46,625.0,0.0,0.01,0.001,0.0,0,0,51.67,55.52,-0.998,0.0,0,0,0.0,750195.2999999998,0.0,237271.90638000006]
["2025-08-07T09:30:24.000000000",571.46,630.0,0.0,0.01,0.001,0.0,0,0,56.67,60.52,-0.999,0.0,0,0,0.0,750195.2999999998,0.0,237271.90638000006]
["2025-08-07T09:30:24.000000000",571.46,635.0,0.0,0.01,0.001,0.0,0,0,61.67,65.52,-0.999,0.0,0,0,0.0,750195.2999999998,0.0,237271.90638000006]
["2025-08-07T09:30:24.000000000",571.46,640.0,0.0,0.01,0.001,0.0,10,0,66.67,70.52,-0.999,0.0,0,0,0.0,750195.2999999998,0.0,237271.90638000006]
["2025-08-07T09:30:24.000000000",571.46,645.0,0.0,0.01,0.001,0.0,0,0,71.8,75.52,-0.999,0.0,0,0,0.0,750195.2999999998,0.0,237271.90638000006]
["2025-08-07T09:30:24.000000000",571.46,650.0,0.0,0.01,0.001,0.0,10,0,76.66,80.52,-0.999,0.0,0,0,0.0,750195.2999999998,0.0,237271.90638000006]
["2025-08-07T09:30:24.000000000",571.46,655.0,0.0,0.01,0.001,0.0,0,0,81.76,85.52,-0.999,0.0,0,0,0.0,750195.2999999998,0.0,237271.90638000006]
["2025-08-07T09:30:36.000000000",571.4,494.0,75.5,79.4,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,44,0,0.0,750195.2999999998,0.0,237246.99420000013]
["2025-08-07T09:30:36.000000000",571.4,495.0,74.5,78.4,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,96,0,0.0,750195.2999999998,0.0,237246.99420000013]
["2025-08-07T09:30:36.000000000",571.4,496.0,73.5,77.39,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,36,0,0.0,750195.2999999998,0.0,237246.99420000013]
["2025-08-07T09:30:36.000000000",571.4,497.0,72.5,76.39,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,229,0,0.0,750195.2999999998,0.0,237246.99420000013]
["2025-08-07T09:30:36.000000000",571.4,498.0,71.5,75.39,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,95,0,0.0,750195.2999999998,0.0,237246.99420000013]
["2025-08-07T09:30:36.000000000",571.4,499.0,70.5,74.39,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,297,0,0.0,750195.2999999998,0.0,237246.99420000013]
["2025-08-07T09:30:36.000000000",571.4,500.0,69.5,73.39,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1098,0,0.0,750195.2999999998,0.0,237246.99420000013]
["2025-08-07T09:30:36.000000000",571.4,505.0,64.5,68.39,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1938,0,0.0,750195.2999999998,0.0,237246.99420000013]
["2025-08-07T09:30:36.000000000",571.4,510.0,59.5,63.39,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1755,0,0.0,750195.2999999998,0.0,237246.99420000013]
["2025-08-07T09:30:36.000000000",571.4,515.0,54.5,58.39,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1617,0,0.0,750195.2999999998,0.0,237246.99420000013]
["2025-08-07T09:30:36.000000000",571.4,520.0,49.5,53.4,1.0,0.0,121,0,0.0,0.01,-0.004,0.001,365,10,36.5,750195.2999999998,-208.56099999999998,237246.99420000013]
["2025-08-07T09:30:36.000000000",571.4,525.0,44.5,48.4,1.0,0.0,181,0,0.0,0.01,-0.005,0.001,2459,0,245.9,750195.2999999998,-1405.0726000000002,237246.99420000013]
["2025-08-07T09:30:36.000000000",571.4,530.0,39.5,43.39,1.0,0.0,14,0,0.0,0.01,-0.005,0.001,1431,132,143.1,750195.2999999998,-817.6734,237246.99420000013]
["2025-08-07T09:30:36.000000000",571.4,535.0,34.52,38.4,1.0,0.0,6,0,0.0,0.01,-0.006,0.001,757,21,75.7,750195.2999999998,-432.54980000000006,237246.99420000013]
["2025-08-07T09:30:36.000000000",571.4,536.0,33.52,37.4,1.0,0.0,32,0,0.0,0.01,-0.006,0.001,414,13,41.400000000000006,750195.2999999998,-236.55960000000005,237246.99420000013]
["2025-08-07T09:30:36.000000000",571.4,537.0,32.49,36.4,1.0,0.0,33,0,0.0,0.01,-0.006,0.001,1141,6,114.1,750195.2999999998,-651.9673999999999,237246.99420000013]
["2025-08-07T09:30:36.000000000",571.4,538.0,31.49,35.4,1.0,0.0,9,0,0.0,0.01,-0.006,0.001,1014,18,101.4,750195.2999999998,-579.3996,237246.99420000013]
["2025-08-07T09:30:36.000000000",571.4,539.0,30.49,34.4,1.0,0.0,19,0,0.0,0.01,-0.009,0.002,534,17,106.80000000000001,750195.2999999998,-610.2552000000001,237246.99420000013]
["2025-08-07T09:30:36.000000000",571.4,540.0,29.46,33.4,1.0,0.0,128,0,0.0,0.01,-0.009,0.002,974,3,194.79999999999998,750195.2999999998,-1113.0872,237246.99420000013]
["2025-08-07T09:30:36.000000000",571.4,541.0,28.46,32.4,1.0,0.0,6,0,0.0,0.01,-0.009,0.002,700,3,140.0,750195.2999999998,-799.96,237246.99420000013]
["2025-08-07T09:30:36.000000000",571.4,542.0,27.49,31.4,1.0,0.0,18,0,0.0,0.01,-0.01,0.002,1710,44,342.0,750195.2999999998,-1954.1879999999999,237246.99420000013]
["2025-08-07T09:30:36.000000000",571.4,543.0,26.49,30.4,1.0,0.0,2,0,0.0,0.01,-0.01,0.002,1295,0,259.0,750195.2999999998,-1479.9260000000002,237246.99420000013]
["2025-08-07T09:30:36.000000000",571.4,544.0,25.49,29.4,1.0,0.0,15,0,0.01,0.02,-0.012,0.003,426,0,127.8,750195.2999999998,-730.2492,237246.99420000013]
["2025-08-07T09:30:36.000000000",571.4,545.0,24.49,28.4,1.0,0.0,60,0,0.0,0.01,-0.013,0.003,2065,0,619.5,750195.2999999998,-3539.823,237246.99420000013]
["2025-08-07T09:30:36.000000000",571.4,546.0,23.49,27.35,1.0,0.0,24,0,0.01,0.02,-0.013,0.004,1160,3,463.99999999999994,750195.2999999998,-2651.296,237246.99420000013]
["2025-08-07T09:30:36.000000000",571.4,547.0,24.2,24.6,1.0,0.0,54,0,0.01,0.02,-0.016,0.004,1063,3,425.2,750195.2999999998,-2429.5928,237246.99420000013]
["2025-08-07T09:30:36.000000000",571.4,548.0,23.2,23.6,1.0,0.0,17,0,0.01,0.02,-0.017,0.005,1356,27,678.0,750195.2999999998,-3874.092,237246.99420000013]
["2025-08-07T09:30:36.000000000",571.4,549.0,22.2,22.6,1.0,0.0,55,0,0.01,0.02,-0.02,0.005,994,6,497.0,750195.2999999998,-2839.8579999999997,237246.99420000013]
["2025-08-07T09:30:36.000000000",571.4,550.0,21.2,21.6,1.0,0.0,195,12,0.01,0.02,-0.023,0.006,9585,3,5751.0,750195.2999999998,-32861.214,237246.99420000013]
["2025-08-07T09:30:36.000000000",571.4,551.0,20.2,20.6,1.0,0.0,21,0,0.01,0.02,-0.024,0.007,2588,2,1811.6,750195.2999999998,-10351.482399999999,237246.99420000013]
["2025-08-07T09:30:36.000000000",571.4,552.0,19.2,19.65,1.0,0.0,244,0,0.02,0.03,-0.028,0.008,2078,123,1662.3999999999999,750195.2999999998,-9498.953599999999,237246.99420000013]
["2025-08-07T09:30:36.000000000",571.4,553.0,18.2,18.65,1.0,0.0,172,1,0.02,0.03,-0.034,0.01,1371,114,1371.0,750195.2999999998,-7833.894,237246.99420000013]
["2025-08-07T09:30:36.000000000",571.4,554.0,17.2,17.65,1.0,0.0,499,0,0.02,0.03,-0.038,0.011,1491,195,1640.1,750195.2999999998,-9371.5314,237246.99420000013]
["2025-08-07T09:30:36.000000000",571.4,555.0,16.25,16.65,0.982,0.013,214,10,0.03,0.04,-0.045,0.013,4531,61,6168.5,750195.2999999998,-32067.539399999994,237246.99420000013]
["2025-08-07T09:30:36.000000000",571.4,556.0,15.2,15.65,0.976,0.017,657,0,0.03,0.04,-0.053,0.016,3419,26,6587.3,750195.2999999998,-24875.899,237246.99420000013]
["2025-08-07T09:30:36.000000000",571.4,557.0,14.25,14.65,0.964,0.021,408,0,0.04,0.05,-0.065,0.019,2138,100,4919.0,750195.2999999998,-18315.655600000002,237246.99420000013]
["2025-08-07T09:30:36.000000000",571.4,558.0,13.25,13.65,0.949,0.026,592,0,0.04,0.05,-0.08,0.023,2289,210,6803.900000000001,750195.2999999998,-21287.506999999998,237246.99420000013]
["2025-08-07T09:30:36.000000000",571.4,559.0,12.25,12.65,0.929,0.032,621,1,0.05,0.06,-0.098,0.028,2887,37,10070.8,750195.2999999998,-34834.8296,237246.99420000013]
["2025-08-07T09:30:36.000000000",571.4,560.0,11.25,11.65,0.904,0.038,1005,13,0.06,0.07,-0.121,0.033,7885,188,29839.5,750195.2999999998,-126859.371,237246.99420000013]
["2025-08-07T09:30:36.000000000",571.4,561.0,10.3,10.7,0.873,0.045,995,27,0.08,0.09,-0.149,0.04,3894,136,20053.5,750195.2999999998,-63416.82899999998,237246.99420000013]
["2025-08-07T09:30:36.000000000",571.4,562.0,9.3,9.7,0.836,0.052,2622,19,0.1,0.11,-0.184,0.047,9753,184,59473.5,750195.2999999998,-184017.65580000004,237246.99420000013]
["2025-08-07T09:30:36.000000000",571.4,563.0,8.35,8.7,0.789,0.061,3989,3,0.12,0.13,-0.228,0.056,5040,418,52556.899999999994,750195.2999999998,-22233.7454,237246.99420000013]
["2025-08-07T09:30:36.000000000",571.4,564.0,7.35,7.75,0.734,0.069,2533,50,0.16,0.17,-0.279,0.064,5187,1142,50674.5,750195.2999999998,-89818.93740000001,237246.99420000013]
["2025-08-07T09:30:36.000000000",571.4,565.0,6.45,6.8,0.668,0.077,3471,57,0.22,0.23,-0.342,0.073,5940,289,70088.7,750195.2999999998,-95054.10419999996,237246.99420000013]
["2025-08-07T09:30:36.000000000",571.4,566.0,5.62,5.73,0.592,0.084,4457,73,0.29,0.3,-0.415,0.08,5032,291,77694.8,750195.2999999998,-16097.480799999983,237246.99420000013]
["2025-08-07T09:30:36.000000000",571.4,567.0,4.72,4.81,0.508,0.094,4185,298,0.38,0.4,-0.497,0.088,3890,180,73571.0,750195.2999999998,29181.397999999994,237246.99420000013]
["2025-08-07T09:30:36.000000000",571.4,568.0,3.86,3.94,0.416,0.09,7268,477,0.51,0.53,-0.586,0.088,2817,472,90201.59999999999,750195.2999999998,232116.3936,237246.99420000013]
["2025-08-07T09:30:36.000000000",571.4,569.0,3.04,3.11,0.327,0.084,4053,328,0.69,0.71,-0.674,0.083,1080,415,43009.2,750195.2999999998,143313.9768,237246.99420000013]
["2025-08-07T09:30:36.000000000",571.4,570.0,2.31,2.36,0.248,0.073,6247,496,0.94,0.96,-0.752,0.073,527,602,49450.2,750195.2999999998,238593.78399999996,237246.99420000013]
["2025-08-07T09:30:36.000000000",571.4,571.0,1.66,1.7,0.177,0.061,3280,1609,1.27,1.32,-0.823,0.061,492,848,23009.199999999997,750195.2999999998,97176.85519999999,237246.99420000013]
["2025-08-07T09:30:36.000000000",571.4,572.0,1.12,1.14,0.123,0.048,4962,920,1.73,1.77,-0.876,0.048,150,332,24537.600000000002,750195.2999999998,131979.6864,237246.99420000013]
["2025-08-07T09:30:36.000000000",571.4,573.0,0.7,0.73,0.081,0.035,3150,482,2.31,2.36,-0.919,0.035,76,18,11291.000000000002,750195.2999999998,61476.92600000001,237246.99420000013]
["2025-08-07T09:30:36.000000000",571.4,574.0,0.42,0.43,0.057,0.026,3593,227,3.0,3.08,-0.943,0.026,120,15,9653.8,750195.2999999998,51596.2772,237246.99420000013]
["2025-08-07T09:30:36.000000000",571.4,575.0,0.23,0.25,0.037,0.018,2340,389,3.8,3.91,-0.963,0.018,50,14,4302.0,750195.2999999998,23553.108,237246.99420000013]
["2025-08-07T09:30:36.000000000",571.4,576.0,0.13,0.14,0.026,0.013,3206,330,4.55,4.95,-0.974,0.013,1,6,4169.099999999999,750195.2999999998,23807.381,237246.99420000013]
["2025-08-07T09:30:36.000000000",571.4,577.0,0.07,0.08,0.02,0.01,1791,89,5.5,5.9,-0.979,0.01,3,0,1794.0000000000002,750195.2999999998,10216.632,237246.99420000013]
["2025-08-07T09:30:36.000000000",571.4,578.0,0.04,0.05,0.014,0.007,1454,20,6.45,6.85,-0.985,0.007,0,0,1017.8000000000001,750195.2999999998,5815.7092,237246.99420000013]
["2025-08-07T09:30:36.000000000",571.4,579.0,0.02,0.03,0.009,0.005,913,9,7.45,7.85,-0.99,0.005,0,0,456.50000000000006,750195.2999999998,2608.4410000000003,237246.99420000013]
["2025-08-07T09:30:36.000000000",571.4,580.0,0.01,0.02,0.008,0.004,1553,104,8.4,8.85,-0.991,0.004,33,0,634.4,750195.2999999998,3474.112,237246.99420000013]
["2025-08-07T09:30:36.000000000",571.4,581.0,0.01,0.02,0.008,0.004,844,2,9.4,9.8,-0.992,0.004,3,0,338.8,750195.2999999998,1922.1896,237246.99420000013]
["2025-08-07T09:30:36.000000000",571.4,582.0,0.01,0.02,0.008,0.003,994,0,10.4,10.85,-0.992,0.003,10,0,301.2,750195.2999999998,1686.7728000000004,237246.99420000013]
["2025-08-07T09:30:36.000000000",571.4,583.0,0.0,0.01,0.003,0.002,905,0,11.4,11.85,-0.997,0.002,0,0,181.0,750195.2999999998,1034.234,237246.99420000013]
["2025-08-07T09:30:36.000000000",571.4,584.0,0.0,0.01,0.003,0.001,220,0,12.4,12.8,-0.997,0.001,0,0,22.0,750195.2999999998,125.708,237246.99420000013]
["2025-08-07T09:30:36.000000000",571.4,585.0,0.0,0.01,0.003,0.001,355,1,13.4,13.8,-0.997,0.001,0,0,35.5,750195.2999999998,202.847,237246.99420000013]
["2025-08-07T09:30:36.000000000",571.4,586.0,0.0,0.01,0.003,0.001,887,0,14.4,14.8,-0.997,0.001,0,0,88.7,750195.2999999998,506.8318,237246.99420000013]
["2025-08-07T09:30:36.000000000",571.4,587.0,0.0,0.01,0.002,0.001,708,0,15.4,15.8,-0.997,0.001,0,0,70.8,750195.2999999998,404.55119999999994,237246.99420000013]
["2025-08-07T09:30:36.000000000",571.4,588.0,0.0,0.01,0.002,0.001,444,0,16.4,16.8,-0.997,0.001,0,0,44.4,750195.2999999998,253.7016,237246.99420000013]
["2025-08-07T09:30:36.000000000",571.4,589.0,0.0,0.01,0.002,0.001,444,0,17.4,17.8,-0.997,0.001,0,0,44.4,750195.2999999998,253.7016,237246.99420000013]
["2025-08-07T09:30:36.000000000",571.4,590.0,0.0,0.01,0.002,0.001,1137,0,18.4,18.8,-0.997,0.001,0,0,113.7,750195.2999999998,649.6818000000001,237246.99420000013]
["2025-08-07T09:30:36.000000000",571.4,595.0,0.0,0.01,0.002,0.001,782,0,23.4,23.8,-0.998,0.001,0,0,78.2,750195.2999999998,446.83480000000003,237246.99420000013]
["2025-08-07T09:30:36.000000000",571.4,600.0,0.0,0.01,0.002,0.0,275,0,26.64,30.51,-0.998,0.0,24,0,0.0,750195.2999999998,0.0,237246.99420000013]
["2025-08-07T09:30:36.000000000",571.4,605.0,0.0,0.01,0.001,0.0,183,0,31.64,35.51,-0.998,0.0,0,0,0.0,750195.2999999998,0.0,237246.99420000013]
["2025-08-07T09:30:36.000000000",571.4,610.0,0.0,0.01,0.001,0.0,164,0,36.62,40.51,-0.998,0.0,0,0,0.0,750195.2999999998,0.0,237246.99420000013]
["2025-08-07T09:30:36.000000000",571.4,615.0,0.0,0.01,0.001,0.0,332,0,41.61,45.51,-0.998,0.0,0,0,0.0,750195.2999999998,0.0,237246.99420000013]
["2025-08-07T09:30:36.000000000",571.4,620.0,0.0,0.01,0.001,0.0,160,0,46.61,50.51,-0.998,0.0,0,0,0.0,750195.2999999998,0.0,237246.99420000013]
["2025-08-07T09:30:36.000000000",571.4,625.0,0.0,0.01,0.001,0.0,0,0,51.62,55.51,-0.998,0.0,0,0,0.0,750195.2999999998,0.0,237246.99420000013]
["2025-08-07T09:30:36.000000000",571.4,630.0,0.0,0.01,0.001,0.0,0,0,56.61,60.51,-0.999,0.0,0,0,0.0,750195.2999999998,0.0,237246.99420000013]
["2025-08-07T09:30:36.000000000",571.4,635.0,0.0,0.01,0.001,0.0,0,0,61.61,65.51,-0.999,0.0,0,0,0.0,750195.2999999998,0.0,237246.99420000013]
["2025-08-07T09:30:36.000000000",571.4,640.0,0.0,0.01,0.001,0.0,10,0,66.61,70.51,-0.999,0.0,0,0,0.0,750195.2999999998,0.0,237246.99420000013]
["2025-08-07T09:30:36.000000000",571.4,645.0,0.0,0.01,0.001,0.0,0,0,71.61,75.51,-0.999,0.0,0,0,0.0,750195.2999999998,0.0,237246.99420000013]
["2025-08-07T09:30:36.000000000",571.4,650.0,0.0,0.01,0.001,0.0,10,0,76.61,80.51,-0.999,0.0,0,0,0.0,750195.2999999998,0.0,237246.99420000013]
["2025-08-07T09:30:36.000000000",571.4,655.0,0.0,0.01,0.001,0.0,0,0,81.61,85.51,-0.999,0.0,0,0,0.0,750195.2999999998,0.0,237246.99420000013]
["2025-08-07T09:30:48.000000000",571.38,494.0,75.5,79.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,44,0,0.0,750195.2999999998,0.0,237238.69013999988]
["2025-08-07T09:30:48.000000000",571.38,495.0,74.5,78.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,96,0,0.0,750195.2999999998,0.0,237238.69013999988]
["2025-08-07T09:30:48.000000000",571.38,496.0,73.5,77.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,36,0,0.0,750195.2999999998,0.0,237238.69013999988]
["2025-08-07T09:30:48.000000000",571.38,497.0,72.5,76.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,229,0,0.0,750195.2999999998,0.0,237238.69013999988]
["2025-08-07T09:30:48.000000000",571.38,498.0,71.5,75.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,95,0,0.0,750195.2999999998,0.0,237238.69013999988]
["2025-08-07T09:30:48.000000000",571.38,499.0,70.5,74.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,297,0,0.0,750195.2999999998,0.0,237238.69013999988]
["2025-08-07T09:30:48.000000000",571.38,500.0,69.5,73.31,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1098,0,0.0,750195.2999999998,0.0,237238.69013999988]
["2025-08-07T09:30:48.000000000",571.38,505.0,64.5,68.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1938,0,0.0,750195.2999999998,0.0,237238.69013999988]
["2025-08-07T09:30:48.000000000",571.38,510.0,59.5,63.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1755,0,0.0,750195.2999999998,0.0,237238.69013999988]
["2025-08-07T09:30:48.000000000",571.38,515.0,54.52,58.31,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1617,0,0.0,750195.2999999998,0.0,237238.69013999988]
["2025-08-07T09:30:48.000000000",571.38,520.0,49.52,53.31,1.0,0.0,121,0,0.0,0.01,-0.004,0.001,365,10,36.5,750195.2999999998,-208.5537,237238.69013999988]
["2025-08-07T09:30:48.000000000",571.38,525.0,44.52,48.31,1.0,0.0,181,0,0.0,0.01,-0.005,0.001,2459,0,245.9,750195.2999999998,-1405.02342,237238.69013999988]
["2025-08-07T09:30:48.000000000",571.38,530.0,39.56,43.31,1.0,0.0,14,0,0.0,0.01,-0.005,0.001,1431,132,143.1,750195.2999999998,-817.6447800000001,237238.69013999988]
["2025-08-07T09:30:48.000000000",571.38,535.0,34.54,38.31,1.0,0.0,6,0,0.0,0.01,-0.006,0.001,757,21,75.7,750195.2999999998,-432.53466000000003,237238.69013999988]
["2025-08-07T09:30:48.000000000",571.38,536.0,33.54,37.31,1.0,0.0,32,0,0.0,0.01,-0.006,0.001,414,13,41.400000000000006,750195.2999999998,-236.55132000000003,237238.69013999988]
["2025-08-07T09:30:48.000000000",571.38,537.0,32.51,36.3,1.0,0.0,33,0,0.0,0.01,-0.006,0.001,1141,6,114.1,750195.2999999998,-651.94458,237238.69013999988]
["2025-08-07T09:30:48.000000000",571.38,538.0,31.51,35.3,1.0,0.0,9,0,0.0,0.01,-0.006,0.001,1014,18,101.4,750195.2999999998,-579.37932,237238.69013999988]
["2025-08-07T09:30:48.000000000",571.38,539.0,30.51,34.3,1.0,0.0,19,0,0.0,0.01,-0.009,0.002,534,17,106.80000000000001,750195.2999999998,-610.2338400000001,237238.69013999988]
["2025-08-07T09:30:48.000000000",571.38,540.0,29.46,33.3,1.0,0.0,128,0,0.0,0.01,-0.009,0.002,974,3,194.79999999999998,750195.2999999998,-1113.0482399999999,237238.69013999988]
["2025-08-07T09:30:48.000000000",571.38,541.0,28.46,32.3,1.0,0.0,6,0,0.0,0.01,-0.009,0.002,700,42,140.0,750195.2999999998,-799.932,237238.69013999988]
["2025-08-07T09:30:48.000000000",571.38,542.0,27.51,31.3,1.0,0.0,18,0,0.0,0.01,-0.01,0.002,1710,194,342.0,750195.2999999998,-1954.1196,237238.69013999988]
["2025-08-07T09:30:48.000000000",571.38,543.0,27.04,30.3,1.0,0.0,2,0,0.0,0.01,-0.01,0.002,1295,0,259.0,750195.2999999998,-1479.8742000000002,237238.69013999988]
["2025-08-07T09:30:48.000000000",571.38,544.0,25.57,29.3,1.0,0.0,15,0,0.0,0.01,-0.012,0.003,426,1,127.8,750195.2999999998,-730.22364,237238.69013999988]
["2025-08-07T09:30:48.000000000",571.38,545.0,25.05,26.59,1.0,0.0,60,0,0.0,0.01,-0.013,0.003,2065,60,619.5,750195.2999999998,-3539.6991,237238.69013999988]
["2025-08-07T09:30:48.000000000",571.38,546.0,24.6,27.3,1.0,0.0,24,0,0.01,0.02,-0.013,0.004,1160,3,463.99999999999994,750195.2999999998,-2651.2031999999995,237238.69013999988]
["2025-08-07T09:30:48.000000000",571.38,547.0,24.15,24.55,1.0,0.0,54,0,0.01,0.02,-0.016,0.004,1063,3,425.2,750195.2999999998,-2429.50776,237238.69013999988]
["2025-08-07T09:30:48.000000000",571.38,548.0,23.15,23.55,1.0,0.0,17,0,0.01,0.02,-0.017,0.005,1356,27,678.0,750195.2999999998,-3873.9564,237238.69013999988]
["2025-08-07T09:30:48.000000000",571.38,549.0,22.15,22.55,1.0,0.0,55,0,0.01,0.02,-0.02,0.005,994,6,497.0,750195.2999999998,-2839.7586,237238.69013999988]
["2025-08-07T09:30:48.000000000",571.38,550.0,21.15,21.59,1.0,0.0,195,12,0.01,0.02,-0.023,0.006,9585,3,5751.0,750195.2999999998,-32860.063799999996,237238.69013999988]
["2025-08-07T09:30:48.000000000",571.38,551.0,20.15,20.6,1.0,0.0,21,0,0.01,0.02,-0.024,0.007,2588,102,1811.6,750195.2999999998,-10351.120079999999,237238.69013999988]
["2025-08-07T09:30:48.000000000",571.38,552.0,19.15,19.6,1.0,0.0,244,0,0.02,0.03,-0.028,0.008,2078,223,1662.3999999999999,750195.2999999998,-9498.62112,237238.69013999988]
["2025-08-07T09:30:48.000000000",571.38,553.0,18.15,18.6,1.0,0.0,172,1,0.02,0.03,-0.034,0.01,1371,114,1371.0,750195.2999999998,-7833.6198,237238.69013999988]
["2025-08-07T09:30:48.000000000",571.38,554.0,17.25,17.6,1.0,0.0,499,1,0.02,0.03,-0.038,0.011,1491,195,1640.1,750195.2999999998,-9371.20338,237238.69013999988]
["2025-08-07T09:30:48.000000000",571.38,555.0,16.2,16.59,0.982,0.013,214,10,0.03,0.04,-0.045,0.013,4531,220,6168.5,750195.2999999998,-32066.416979999998,237238.69013999988]
["2025-08-07T09:30:48.000000000",571.38,556.0,15.2,15.6,0.976,0.017,657,0,0.03,0.04,-0.053,0.016,3419,31,6587.3,750195.2999999998,-24875.0283,237238.69013999988]
["2025-08-07T09:30:48.000000000",571.38,557.0,14.21,14.6,0.964,0.021,408,0,0.04,0.05,-0.065,0.019,2138,122,4919.0,750195.2999999998,-18315.01452,237238.69013999988]
["2025-08-07T09:30:48.000000000",571.38,558.0,13.2,13.6,0.949,0.026,592,0,0.04,0.05,-0.08,0.023,2289,237,6803.900000000001,750195.2999999998,-21286.7619,237238.69013999988]
["2025-08-07T09:30:48.000000000",571.38,559.0,12.2,12.6,0.929,0.032,621,1,0.05,0.06,-0.098,0.028,2887,42,10070.8,750195.2999999998,-34833.61032,237238.69013999988]
["2025-08-07T09:30:48.000000000",571.38,560.0,11.2,11.6,0.904,0.038,1005,13,0.06,0.07,-0.121,0.033,7885,206,29839.5,750195.2999999998,-126854.93070000001,237238.69013999988]
["2025-08-07T09:30:48.000000000",571.38,561.0,10.27,10.64,0.873,0.045,995,29,0.08,0.09,-0.149,0.04,3894,1672,20053.5,750195.2999999998,-63414.60929999999,237238.69013999988]
["2025-08-07T09:30:48.000000000",571.38,562.0,9.27,9.65,0.836,0.052,2622,19,0.1,0.11,-0.184,0.047,9753,193,59473.5,750195.2999999998,-184011.21486,237238.69013999988]
["2025-08-07T09:30:48.000000000",571.38,563.0,8.3,8.68,0.789,0.061,3989,3,0.12,0.13,-0.228,0.056,5040,439,52556.899999999994,750195.2999999998,-22232.967180000003,237238.69013999988]
["2025-08-07T09:30:48.000000000",571.38,564.0,7.35,7.7,0.734,0.069,2533,89,0.16,0.17,-0.279,0.064,5187,1148,50674.5,750195.2999999998,-89815.79358000001,237238.69013999988]
["2025-08-07T09:30:48.000000000",571.38,565.0,6.42,6.74,0.668,0.077,3471,57,0.22,0.23,-0.342,0.073,5940,374,70088.7,750195.2999999998,-95050.77713999998,237238.69013999988]
["2025-08-07T09:30:48.000000000",571.38,566.0,5.61,5.7,0.592,0.084,4457,75,0.29,0.31,-0.415,0.08,5032,441,77694.8,750195.2999999998,-16096.917359999985,237238.69013999988]
["2025-08-07T09:30:48.000000000",571.38,567.0,4.71,4.79,0.508,0.094,4185,309,0.39,0.4,-0.497,0.088,3890,305,73571.0,750195.2999999998,29180.376599999996,237238.69013999988]
["2025-08-07T09:30:48.000000000",571.38,568.0,3.86,3.94,0.416,0.09,7268,616,0.52,0.54,-0.586,0.088,2817,538,90201.59999999999,750195.2999999998,232108.26912,237238.69013999988]
["2025-08-07T09:30:48.000000000",571.38,569.0,3.04,3.08,0.327,0.084,4053,549,0.7,0.72,-0.674,0.083,1080,543,43009.2,750195.2999999998,143308.96056,237238.69013999988]
["2025-08-07T09:30:48.000000000",571.38,570.0,2.31,2.33,0.248,0.073,6247,600,0.96,0.98,-0.752,0.073,527,734,49450.2,750195.2999999998,238585.43279999998,237238.69013999988]
["2025-08-07T09:30:48.000000000",571.38,571.0,1.67,1.69,0.177,0.061,3280,1747,1.32,1.33,-0.823,0.061,492,1150,23009.199999999997,750195.2999999998,97173.45384,237238.69013999988]
["2025-08-07T09:30:48.000000000",571.38,572.0,1.13,1.14,0.123,0.048,4962,1121,1.76,1.79,-0.876,0.048,150,426,24537.600000000002,750195.2999999998,131975.06688,237238.69013999988]
["2025-08-07T09:30:48.000000000",571.38,573.0,0.7,0.72,0.081,0.035,3150,585,2.32,2.4,-0.919,0.035,76,36,11291.000000000002,750195.2999999998,61474.77420000001,237238.69013999988]
["2025-08-07T09:30:48.000000000",571.38,574.0,0.41,0.43,0.057,0.026,3593,296,3.02,3.14,-0.943,0.026,120,21,9653.8,750195.2999999998,51594.47124,237238.69013999988]
["2025-08-07T09:30:48.000000000",571.38,575.0,0.23,0.24,0.037,0.018,2340,458,3.84,3.93,-0.963,0.018,50,27,4302.0,750195.2999999998,23552.2836,237238.69013999988]
["2025-08-07T09:30:48.000000000",571.38,576.0,0.13,0.14,0.026,0.013,3206,558,4.6,5.0,-0.974,0.013,1,6,4169.099999999999,750195.2999999998,23806.5477,237238.69013999988]
["2025-08-07T09:30:48.000000000",571.38,577.0,0.07,0.08,0.02,0.01,1791,302,5.55,5.95,-0.979,0.01,3,0,1794.0000000000002,750195.2999999998,10216.2744,237238.69013999988]
["2025-08-07T09:30:48.000000000",571.38,578.0,0.04,0.05,0.014,0.007,1454,43,6.5,6.9,-0.985,0.007,0,0,1017.8000000000001,750195.2999999998,5815.50564,237238.69013999988]
["2025-08-07T09:30:48.000000000",571.38,579.0,0.02,0.03,0.009,0.005,913,10,7.45,7.9,-0.99,0.005,0,0,456.50000000000006,750195.2999999998,2608.3497,237238.69013999988]
["2025-08-07T09:30:48.000000000",571.38,580.0,0.01,0.02,0.008,0.004,1553,104,8.45,8.9,-0.991,0.004,33,1,634.4,750195.2999999998,3473.9903999999997,237238.69013999988]
["2025-08-07T09:30:48.000000000",571.38,581.0,0.01,0.02,0.008,0.004,844,2,9.45,9.85,-0.992,0.004,3,0,338.8,750195.2999999998,1922.12232,237238.69013999988]
["2025-08-07T09:30:48.000000000",571.38,582.0,0.01,0.02,0.008,0.003,994,0,10.45,10.85,-0.992,0.003,10,0,301.2,750195.2999999998,1686.7137600000003,237238.69013999988]
["2025-08-07T09:30:48.000000000",571.38,583.0,0.0,0.01,0.003,0.002,905,0,11.45,11.85,-0.997,0.002,0,0,181.0,750195.2999999998,1034.1978,237238.69013999988]
["2025-08-07T09:30:48.000000000",571.38,584.0,0.0,0.01,0.003,0.001,220,0,12.45,12.85,-0.997,0.001,0,0,22.0,750195.2999999998,125.70360000000001,237238.69013999988]
["2025-08-07T09:30:48.000000000",571.38,585.0,0.0,0.01,0.003,0.001,355,1,13.45,13.85,-0.997,0.001,0,0,35.5,750195.2999999998,202.83990000000003,237238.69013999988]
["2025-08-07T09:30:48.000000000",571.38,586.0,0.0,0.01,0.003,0.001,887,0,14.45,14.85,-0.997,0.001,0,1,88.7,750195.2999999998,506.81406000000004,237238.69013999988]
["2025-08-07T09:30:48.000000000",571.38,587.0,0.0,0.01,0.002,0.001,708,0,15.45,15.85,-0.997,0.001,0,0,70.8,750195.2999999998,404.53704,237238.69013999988]
["2025-08-07T09:30:48.000000000",571.38,588.0,0.0,0.01,0.002,0.001,444,0,16.45,16.85,-0.997,0.001,0,0,44.4,750195.2999999998,253.69271999999998,237238.69013999988]
["2025-08-07T09:30:48.000000000",571.38,589.0,0.0,0.01,0.002,0.001,444,0,17.45,17.85,-0.997,0.001,0,0,44.4,750195.2999999998,253.69271999999998,237238.69013999988]
["2025-08-07T09:30:48.000000000",571.38,590.0,0.0,0.01,0.002,0.001,1137,0,18.45,18.85,-0.997,0.001,0,0,113.7,750195.2999999998,649.6590600000001,237238.69013999988]
["2025-08-07T09:30:48.000000000",571.38,595.0,0.0,0.01,0.002,0.001,782,0,23.45,23.85,-0.998,0.001,0,0,78.2,750195.2999999998,446.81916000000007,237238.69013999988]
["2025-08-07T09:30:48.000000000",571.38,600.0,0.0,0.01,0.002,0.0,275,0,26.7,30.49,-0.998,0.0,24,0,0.0,750195.2999999998,0.0,237238.69013999988]
["2025-08-07T09:30:48.000000000",571.38,605.0,0.0,0.01,0.001,0.0,183,0,31.7,35.49,-0.998,0.0,0,0,0.0,750195.2999999998,0.0,237238.69013999988]
["2025-08-07T09:30:48.000000000",571.38,610.0,0.0,0.01,0.001,0.0,164,0,36.7,40.49,-0.998,0.0,0,0,0.0,750195.2999999998,0.0,237238.69013999988]
["2025-08-07T09:30:48.000000000",571.38,615.0,0.0,0.01,0.001,0.0,332,0,41.7,45.46,-0.998,0.0,0,0,0.0,750195.2999999998,0.0,237238.69013999988]
["2025-08-07T09:30:48.000000000",571.38,620.0,0.0,0.01,0.001,0.0,160,0,46.7,50.49,-0.998,0.0,0,0,0.0,750195.2999999998,0.0,237238.69013999988]
["2025-08-07T09:30:48.000000000",571.38,625.0,0.0,0.01,0.001,0.0,0,0,51.7,55.49,-0.998,0.0,0,0,0.0,750195.2999999998,0.0,237238.69013999988]
["2025-08-07T09:30:48.000000000",571.38,630.0,0.0,0.01,0.001,0.0,0,0,56.7,60.51,-0.999,0.0,0,0,0.0,750195.2999999998,0.0,237238.69013999988]
["2025-08-07T09:30:48.000000000",571.38,635.0,0.0,0.01,0.001,0.0,0,0,61.7,65.51,-0.999,0.0,0,0,0.0,750195.2999999998,0.0,237238.69013999988]
["2025-08-07T09:30:48.000000000",571.38,640.0,0.0,0.01,0.001,0.0,10,0,66.7,70.51,-0.999,0.0,0,0,0.0,750195.2999999998,0.0,237238.69013999988]
["2025-08-07T09:30:48.000000000",571.38,645.0,0.0,0.01,0.001,0.0,0,0,71.7,75.51,-0.999,0.0,0,0,0.0,750195.2999999998,0.0,237238.69013999988]
["2025-08-07T09:30:48.000000000",571.38,650.0,0.0,0.01,0.001,0.0,10,0,76.7,80.51,-0.999,0.0,0,0,0.0,750195.2999999998,0.0,237238.69013999988]
["2025-08-07T09:30:48.000000000",571.38,655.0,0.0,0.01,0.001,0.0,0,0,81.7,85.51,-0.999,0.0,0,0,0.0,750195.2999999998,0.0,237238.69013999988]
["2025-08-07T09:31:00.000000000",571.36,494.0,75.5,79.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,44,0,0.0,750195.2999999998,0.0,237230.38607999982]
["2025-08-07T09:31:00.000000000",571.36,495.0,74.5,78.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,96,0,0.0,750195.2999999998,0.0,237230.38607999982]
["2025-08-07T09:31:00.000000000",571.36,496.0,73.5,77.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,36,0,0.0,750195.2999999998,0.0,237230.38607999982]
["2025-08-07T09:31:00.000000000",571.36,497.0,72.5,76.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,229,0,0.0,750195.2999999998,0.0,237230.38607999982]
["2025-08-07T09:31:00.000000000",571.36,498.0,71.5,75.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,95,0,0.0,750195.2999999998,0.0,237230.38607999982]
["2025-08-07T09:31:00.000000000",571.36,499.0,70.5,74.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,297,0,0.0,750195.2999999998,0.0,237230.38607999982]
["2025-08-07T09:31:00.000000000",571.36,500.0,69.5,73.31,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1098,0,0.0,750195.2999999998,0.0,237230.38607999982]
["2025-08-07T09:31:00.000000000",571.36,505.0,64.5,68.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1938,0,0.0,750195.2999999998,0.0,237230.38607999982]
["2025-08-07T09:31:00.000000000",571.36,510.0,59.5,63.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1755,0,0.0,750195.2999999998,0.0,237230.38607999982]
["2025-08-07T09:31:00.000000000",571.36,515.0,54.5,58.31,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1617,0,0.0,750195.2999999998,0.0,237230.38607999982]
["2025-08-07T09:31:00.000000000",571.36,520.0,49.5,53.31,1.0,0.0,121,0,0.0,0.01,-0.004,0.001,365,10,36.5,750195.2999999998,-208.5464,237230.38607999982]
["2025-08-07T09:31:00.000000000",571.36,525.0,44.5,48.31,1.0,0.0,181,0,0.0,0.01,-0.005,0.001,2459,0,245.9,750195.2999999998,-1404.97424,237230.38607999982]
["2025-08-07T09:31:00.000000000",571.36,530.0,39.57,43.31,1.0,0.0,14,0,0.0,0.01,-0.005,0.001,1431,132,143.1,750195.2999999998,-817.6161599999999,237230.38607999982]
["2025-08-07T09:31:00.000000000",571.36,535.0,34.52,38.31,1.0,0.0,6,0,0.0,0.01,-0.006,0.001,757,21,75.7,750195.2999999998,-432.51952000000006,237230.38607999982]
["2025-08-07T09:31:00.000000000",571.36,536.0,33.52,37.31,1.0,0.0,32,0,0.0,0.01,-0.006,0.001,414,13,41.400000000000006,750195.2999999998,-236.54304000000005,237230.38607999982]
["2025-08-07T09:31:00.000000000",571.36,537.0,32.49,36.31,1.0,0.0,33,0,0.0,0.01,-0.006,0.001,1141,6,114.1,750195.2999999998,-651.9217600000001,237230.38607999982]
["2025-08-07T09:31:00.000000000",571.36,538.0,31.49,35.31,1.0,0.0,9,0,0.0,0.01,-0.006,0.001,1014,18,101.4,750195.2999999998,-579.35904,237230.38607999982]
["2025-08-07T09:31:00.000000000",571.36,539.0,30.49,34.31,1.0,0.0,19,0,0.0,0.01,-0.009,0.002,534,17,106.80000000000001,750195.2999999998,-610.21248,237230.38607999982]
["2025-08-07T09:31:00.000000000",571.36,540.0,29.4,33.31,1.0,0.0,128,0,0.0,0.01,-0.009,0.002,974,3,194.79999999999998,750195.2999999998,-1113.00928,237230.38607999982]
["2025-08-07T09:31:00.000000000",571.36,541.0,28.4,32.31,1.0,0.0,6,0,0.0,0.01,-0.009,0.002,700,43,140.0,750195.2999999998,-799.9040000000001,237230.38607999982]
["2025-08-07T09:31:00.000000000",571.36,542.0,27.49,31.31,1.0,0.0,18,0,0.0,0.01,-0.01,0.002,1710,194,342.0,750195.2999999998,-1954.0511999999999,237230.38607999982]
["2025-08-07T09:31:00.000000000",571.36,543.0,26.5,30.31,1.0,0.0,2,0,0.0,0.01,-0.01,0.002,1295,0,259.0,750195.2999999998,-1479.8224,237230.38607999982]
["2025-08-07T09:31:00.000000000",571.36,544.0,25.68,29.21,1.0,0.0,15,0,0.0,0.01,-0.012,0.003,426,1,127.8,750195.2999999998,-730.19808,237230.38607999982]
["2025-08-07T09:31:00.000000000",571.36,545.0,25.14,26.55,1.0,0.0,60,0,0.0,0.01,-0.013,0.003,2065,104,619.5,750195.2999999998,-3539.5752,237230.38607999982]
["2025-08-07T09:31:00.000000000",571.36,546.0,24.59,27.2,1.0,0.0,24,0,0.01,0.02,-0.013,0.004,1160,3,463.99999999999994,750195.2999999998,-2651.1104,237230.38607999982]
["2025-08-07T09:31:00.000000000",571.36,547.0,24.15,24.55,1.0,0.0,54,0,0.01,0.02,-0.016,0.004,1063,3,425.2,750195.2999999998,-2429.42272,237230.38607999982]
["2025-08-07T09:31:00.000000000",571.36,548.0,23.15,23.55,1.0,0.0,17,0,0.01,0.02,-0.017,0.005,1356,27,678.0,750195.2999999998,-3873.8208000000004,237230.38607999982]
["2025-08-07T09:31:00.000000000",571.36,549.0,22.15,22.55,1.0,0.0,55,0,0.01,0.02,-0.02,0.005,994,6,497.0,750195.2999999998,-2839.6592,237230.38607999982]
["2025-08-07T09:31:00.000000000",571.36,550.0,21.15,21.55,1.0,0.0,195,12,0.01,0.02,-0.023,0.006,9585,10,5751.0,750195.2999999998,-32858.9136,237230.38607999982]
["2025-08-07T09:31:00.000000000",571.36,551.0,20.15,20.55,1.0,0.0,21,0,0.01,0.02,-0.024,0.007,2588,102,1811.6,750195.2999999998,-10350.75776,237230.38607999982]
["2025-08-07T09:31:00.000000000",571.36,552.0,19.15,19.55,1.0,0.0,244,0,0.02,0.03,-0.028,0.008,2078,335,1662.3999999999999,750195.2999999998,-9498.288639999999,237230.38607999982]
["2025-08-07T09:31:00.000000000",571.36,553.0,18.15,18.55,1.0,0.0,172,1,0.02,0.03,-0.034,0.01,1371,114,1371.0,750195.2999999998,-7833.345600000001,237230.38607999982]
["2025-08-07T09:31:00.000000000",571.36,554.0,17.15,17.55,1.0,0.0,499,1,0.02,0.03,-0.038,0.011,1491,196,1640.1,750195.2999999998,-9370.87536,237230.38607999982]
["2025-08-07T09:31:00.000000000",571.36,555.0,16.15,16.55,0.982,0.013,214,10,0.03,0.04,-0.045,0.013,4531,226,6168.5,750195.2999999998,-32065.29456,237230.38607999982]
["2025-08-07T09:31:00.000000000",571.36,556.0,15.15,15.55,0.976,0.017,657,0,0.03,0.04,-0.053,0.016,3419,32,6587.3,750195.2999999998,-24874.157600000002,237230.38607999982]
["2025-08-07T09:31:00.000000000",571.36,557.0,14.15,14.55,0.964,0.021,408,0,0.04,0.05,-0.065,0.019,2138,122,4919.0,750195.2999999998,-18314.37344,237230.38607999982]
["2025-08-07T09:31:00.000000000",571.36,558.0,13.2,13.55,0.949,0.026,592,0,0.04,0.05,-0.08,0.023,2289,242,6803.900000000001,750195.2999999998,-21286.016799999998,237230.38607999982]
["2025-08-07T09:31:00.000000000",571.36,559.0,12.2,12.53,0.929,0.032,621,1,0.05,0.06,-0.098,0.028,2887,45,10070.8,750195.2999999998,-34832.39104,237230.38607999982]
["2025-08-07T09:31:00.000000000",571.36,560.0,11.2,11.57,0.904,0.038,1005,14,0.06,0.07,-0.121,0.033,7885,236,29839.5,750195.2999999998,-126850.49040000001,237230.38607999982]
["2025-08-07T09:31:00.000000000",571.36,561.0,10.28,10.58,0.873,0.045,995,29,0.08,0.09,-0.149,0.04,3894,2197,20053.5,750195.2999999998,-63412.389599999995,237230.38607999982]
["2025-08-07T09:31:00.000000000",571.36,562.0,9.28,9.6,0.836,0.052,2622,19,0.1,0.11,-0.184,0.047,9753,193,59473.5,750195.2999999998,-184004.77392000004,237230.38607999982]
["2025-08-07T09:31:00.000000000",571.36,563.0,8.25,8.61,0.789,0.061,3989,3,0.13,0.14,-0.228,0.056,5040,571,52556.899999999994,750195.2999999998,-22232.188960000003,237230.38607999982]
["2025-08-07T09:31:00.000000000",571.36,564.0,7.3,7.7,0.734,0.069,2533,92,0.17,0.18,-0.279,0.064,5187,1189,50674.5,750195.2999999998,-89812.64976,237230.38607999982]
["2025-08-07T09:31:00.000000000",571.36,565.0,6.49,6.64,0.668,0.077,3471,62,0.22,0.23,-0.342,0.073,5940,431,70088.7,750195.2999999998,-95047.45007999998,237230.38607999982]
["2025-08-07T09:31:00.000000000",571.36,566.0,5.59,5.69,0.592,0.084,4457,84,0.3,0.31,-0.415,0.08,5032,474,77694.8,750195.2999999998,-16096.353919999983,237230.38607999982]
["2025-08-07T09:31:00.000000000",571.36,567.0,4.7,4.78,0.508,0.094,4185,368,0.39,0.41,-0.497,0.088,3890,437,73571.0,750195.2999999998,29179.355199999995,237230.38607999982]
["2025-08-07T09:31:00.000000000",571.36,568.0,3.85,3.9,0.416,0.09,7268,669,0.54,0.55,-0.586,0.088,2817,621,90201.59999999999,750195.2999999998,232100.14464,237230.38607999982]
["2025-08-07T09:31:00.000000000",571.36,569.0,3.05,3.09,0.327,0.084,4053,562,0.72,0.73,-0.674,0.083,1080,756,43009.2,750195.2999999998,143303.94432,237230.38607999982]
["2025-08-07T09:31:00.000000000",571.36,570.0,2.31,2.35,0.248,0.073,6247,685,0.98,1.0,-0.752,0.073,527,867,49450.2,750195.2999999998,238577.08159999998,237230.38607999982]
["2025-08-07T09:31:00.000000000",571.36,571.0,1.66,1.69,0.177,0.061,3280,1793,1.33,1.35,-0.823,0.061,492,1359,23009.199999999997,750195.2999999998,97170.05248,237230.38607999982]
["2025-08-07T09:31:00.000000000",571.36,572.0,1.12,1.13,0.123,0.048,4962,1411,1.77,1.81,-0.876,0.048,150,521,24537.600000000002,750195.2999999998,131970.44736000002,237230.38607999982]
["2025-08-07T09:31:00.000000000",571.36,573.0,0.71,0.72,0.081,0.035,3150,623,2.34,2.41,-0.919,0.035,76,53,11291.000000000002,750195.2999999998,61472.622400000015,237230.38607999982]
["2025-08-07T09:31:00.000000000",571.36,574.0,0.42,0.43,0.057,0.026,3593,347,3.05,3.12,-0.943,0.026,120,21,9653.8,750195.2999999998,51592.66528,237230.38607999982]
["2025-08-07T09:31:00.000000000",571.36,575.0,0.23,0.24,0.037,0.018,2340,518,3.86,3.94,-0.963,0.018,50,27,4302.0,750195.2999999998,23551.4592,237230.38607999982]
["2025-08-07T09:31:00.000000000",571.36,576.0,0.12,0.13,0.026,0.013,3206,629,4.6,5.0,-0.974,0.013,1,6,4169.099999999999,750195.2999999998,23805.7144,237230.38607999982]
["2025-08-07T09:31:00.000000000",571.36,577.0,0.07,0.08,0.02,0.01,1791,387,5.55,5.95,-0.979,0.01,3,1,1794.0000000000002,750195.2999999998,10215.9168,237230.38607999982]
["2025-08-07T09:31:00.000000000",571.36,578.0,0.04,0.05,0.014,0.007,1454,53,6.55,6.9,-0.985,0.007,0,0,1017.8000000000001,750195.2999999998,5815.302080000001,237230.38607999982]
["2025-08-07T09:31:00.000000000",571.36,579.0,0.02,0.03,0.009,0.005,913,12,7.5,7.9,-0.99,0.005,0,0,456.50000000000006,750195.2999999998,2608.2584,237230.38607999982]
["2025-08-07T09:31:00.000000000",571.36,580.0,0.01,0.02,0.008,0.004,1553,112,8.5,8.9,-0.991,0.004,33,1,634.4,750195.2999999998,3473.8688,237230.38607999982]
["2025-08-07T09:31:00.000000000",571.36,581.0,0.01,0.02,0.008,0.004,844,2,9.5,9.9,-0.992,0.004,3,0,338.8,750195.2999999998,1922.05504,237230.38607999982]
["2025-08-07T09:31:00.000000000",571.36,582.0,0.01,0.02,0.008,0.003,994,0,10.5,10.9,-0.992,0.003,10,0,301.2,750195.2999999998,1686.6547200000005,237230.38607999982]
["2025-08-07T09:31:00.000000000",571.36,583.0,0.0,0.01,0.003,0.002,905,0,11.5,11.9,-0.997,0.002,0,0,181.0,750195.2999999998,1034.1616000000001,237230.38607999982]
["2025-08-07T09:31:00.000000000",571.36,584.0,0.0,0.01,0.003,0.001,220,0,12.5,12.9,-0.997,0.001,0,0,22.0,750195.2999999998,125.6992,237230.38607999982]
["2025-08-07T09:31:00.000000000",571.36,585.0,0.0,0.01,0.003,0.001,355,1,13.5,13.9,-0.997,0.001,0,0,35.5,750195.2999999998,202.8328,237230.38607999982]
["2025-08-07T09:31:00.000000000",571.36,586.0,0.0,0.01,0.003,0.001,887,0,14.5,14.9,-0.997,0.001,0,1,88.7,750195.2999999998,506.79632000000004,237230.38607999982]
["2025-08-07T09:31:00.000000000",571.36,587.0,0.0,0.01,0.002,0.001,708,0,15.5,15.9,-0.997,0.001,0,0,70.8,750195.2999999998,404.52288,237230.38607999982]
["2025-08-07T09:31:00.000000000",571.36,588.0,0.0,0.01,0.002,0.001,444,0,16.5,16.9,-0.997,0.001,0,0,44.4,750195.2999999998,253.68383999999998,237230.38607999982]
["2025-08-07T09:31:00.000000000",571.36,589.0,0.0,0.01,0.002,0.001,444,0,17.5,17.9,-0.997,0.001,0,0,44.4,750195.2999999998,253.68383999999998,237230.38607999982]
["2025-08-07T09:31:00.000000000",571.36,590.0,0.0,0.01,0.002,0.001,1137,0,18.5,18.9,-0.997,0.001,0,0,113.7,750195.2999999998,649.6363200000001,237230.38607999982]
["2025-08-07T09:31:00.000000000",571.36,595.0,0.0,0.01,0.002,0.001,782,0,23.5,23.9,-0.998,0.001,0,0,78.2,750195.2999999998,446.80352000000005,237230.38607999982]
["2025-08-07T09:31:00.000000000",571.36,600.0,0.0,0.01,0.002,0.0,275,0,26.71,30.51,-0.998,0.0,24,0,0.0,750195.2999999998,0.0,237230.38607999982]
["2025-08-07T09:31:00.000000000",571.36,605.0,0.0,0.01,0.001,0.0,183,0,31.7,35.51,-0.998,0.0,0,0,0.0,750195.2999999998,0.0,237230.38607999982]
["2025-08-07T09:31:00.000000000",571.36,610.0,0.0,0.01,0.001,0.0,164,0,36.7,40.51,-0.998,0.0,0,0,0.0,750195.2999999998,0.0,237230.38607999982]
["2025-08-07T09:31:00.000000000",571.36,615.0,0.0,0.01,0.001,0.0,332,0,41.71,45.51,-0.998,0.0,0,0,0.0,750195.2999999998,0.0,237230.38607999982]
["2025-08-07T09:31:00.000000000",571.36,620.0,0.0,0.01,0.001,0.0,160,0,46.7,50.51,-0.998,0.0,0,0,0.0,750195.2999999998,0.0,237230.38607999982]
["2025-08-07T09:31:00.000000000",571.36,625.0,0.0,0.01,0.001,0.0,0,0,51.7,55.51,-0.998,0.0,0,0,0.0,750195.2999999998,0.0,237230.38607999982]
["2025-08-07T09:31:00.000000000",571.36,630.0,0.0,0.01,0.001,0.0,0,0,56.71,60.51,-0.999,0.0,0,0,0.0,750195.2999999998,0.0,237230.38607999982]
["2025-08-07T09:31:00.000000000",571.36,635.0,0.0,0.01,0.001,0.0,0,0,61.7,65.51,-0.999,0.0,0,0,0.0,750195.2999999998,0.0,237230.38607999982]
["2025-08-07T09:31:00.000000000",571.36,640.0,0.0,0.01,0.001,0.0,10,0,66.7,70.51,-0.999,0.0,0,0,0.0,750195.2999999998,0.0,237230.38607999982]
["2025-08-07T09:31:00.000000000",571.36,645.0,0.0,0.01,0.001,0.0,0,0,71.7,75.51,-0.999,0.0,0,0,0.0,750195.2999999998,0.0,237230.38607999982]
["2025-08-07T09:31:00.000000000",571.36,650.0,0.0,0.01,0.001,0.0,10,0,76.7,80.51,-0.999,0.0,0,0,0.0,750195.2999999998,0.0,237230.38607999982]
["2025-08-07T09:31:00.000000000",571.36,655.0,0.0,0.01,0.001,0.0,0,0,81.71,85.51,-0.999,0.0,0,0,0.0,750195.2999999998,0.0,237230.38607999982]
["2025-08-07T09:31:11.000000000",571.45,494.0,75.5,79.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,595048.2000000001,0.0,1342101.7555]
["2025-08-07T09:31:11.000000000",571.45,495.0,74.49,78.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,595048.2000000001,0.0,1342101.7555]
["2025-08-07T09:31:11.000000000",571.45,496.0,73.52,77.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,595048.2000000001,0.0,1342101.7555]
["2025-08-07T09:31:11.000000000",571.45,497.0,72.52,76.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,595048.2000000001,0.0,1342101.7555]
["2025-08-07T09:31:11.000000000",571.45,498.0,71.52,75.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,595048.2000000001,0.0,1342101.7555]
["2025-08-07T09:31:11.000000000",571.45,499.0,70.5,74.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,297,0,0.0,595048.2000000001,0.0,1342101.7555]
["2025-08-07T09:31:11.000000000",571.45,500.0,69.49,73.38,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1098,0,0.0,595048.2000000001,0.0,1342101.7555]
["2025-08-07T09:31:11.000000000",571.45,505.0,64.52,68.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1938,0,0.0,595048.2000000001,0.0,1342101.7555]
["2025-08-07T09:31:11.000000000",571.45,510.0,59.49,63.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1755,0,0.0,595048.2000000001,0.0,1342101.7555]
["2025-08-07T09:31:11.000000000",571.45,515.0,54.5,58.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1617,0,0.0,595048.2000000001,0.0,1342101.7555]
["2025-08-07T09:31:11.000000000",571.45,520.0,49.5,53.38,1.0,0.0,121,0,0.0,0.01,-0.001,0.0,365,10,0.0,595048.2000000001,0.0,1342101.7555]
["2025-08-07T09:31:11.000000000",571.45,525.0,44.5,48.38,1.0,0.0,181,0,0.0,0.01,-0.001,0.0,2459,0,0.0,595048.2000000001,0.0,1342101.7555]
["2025-08-07T09:31:11.000000000",571.45,530.0,39.5,43.38,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1431,132,0.0,595048.2000000001,0.0,1342101.7555]
["2025-08-07T09:31:11.000000000",571.45,535.0,34.5,38.16,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,757,21,0.0,595048.2000000001,0.0,1342101.7555]
["2025-08-07T09:31:11.000000000",571.45,536.0,33.5,37.37,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,414,13,0.0,595048.2000000001,0.0,1342101.7555]
["2025-08-07T09:31:11.000000000",571.45,537.0,32.5,36.35,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,1141,6,0.0,595048.2000000001,0.0,1342101.7555]
["2025-08-07T09:31:11.000000000",571.45,538.0,31.5,35.37,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,1014,18,0.0,595048.2000000001,0.0,1342101.7555]
["2025-08-07T09:31:11.000000000",571.45,539.0,30.5,34.37,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,534,17,0.0,595048.2000000001,0.0,1342101.7555]
["2025-08-07T09:31:11.000000000",571.45,540.0,29.53,33.36,1.0,0.0,128,0,0.0,0.01,-0.002,0.0,974,3,0.0,595048.2000000001,0.0,1342101.7555]
["2025-08-07T09:31:11.000000000",571.45,541.0,28.53,32.37,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,700,43,0.0,595048.2000000001,0.0,1342101.7555]
["2025-08-07T09:31:11.000000000",571.45,542.0,27.5,31.37,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,1710,194,171.0,595048.2000000001,-977.1795000000002,1342101.7555]
["2025-08-07T09:31:11.000000000",571.45,543.0,26.58,30.15,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1295,0,129.5,595048.2000000001,-740.0277500000001,1342101.7555]
["2025-08-07T09:31:11.000000000",571.45,544.0,25.77,29.36,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,426,1,42.6,595048.2000000001,-243.43770000000004,1342101.7555]
["2025-08-07T09:31:11.000000000",571.45,545.0,25.23,28.15,1.0,0.0,60,0,0.0,0.01,-0.002,0.001,2065,104,206.5,595048.2000000001,-1180.0442500000001,1342101.7555]
["2025-08-07T09:31:11.000000000",571.45,546.0,23.73,27.16,1.0,0.0,24,0,0.01,0.02,-0.005,0.001,1160,6,115.99999999999999,595048.2000000001,-662.882,1342101.7555]
["2025-08-07T09:31:11.000000000",571.45,547.0,24.25,24.65,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1063,3,106.3,595048.2000000001,-607.45135,1342101.7555]
["2025-08-07T09:31:11.000000000",571.45,548.0,23.25,23.7,1.0,0.0,17,0,0.01,0.02,-0.005,0.002,1356,27,271.20000000000005,595048.2000000001,-1549.7724000000005,1342101.7555]
["2025-08-07T09:31:11.000000000",571.45,549.0,22.25,22.7,1.0,0.0,55,0,0.01,0.02,-0.005,0.002,994,6,198.8,595048.2000000001,-1136.0426000000002,1342101.7555]
["2025-08-07T09:31:11.000000000",571.45,550.0,21.25,21.7,1.0,0.0,195,12,0.01,0.02,-0.005,0.002,9585,12,1917.0000000000002,595048.2000000001,-10954.696500000002,1342101.7555]
["2025-08-07T09:31:11.000000000",571.45,551.0,20.25,20.7,1.0,0.0,21,0,0.01,0.02,-0.006,0.002,2588,102,517.6,595048.2000000001,-2957.8252,1342101.7555]
["2025-08-07T09:31:11.000000000",571.45,552.0,19.3,19.7,1.0,0.0,244,0,0.02,0.03,-0.009,0.003,2078,335,623.4,595048.2000000001,-3562.4193,1342101.7555]
["2025-08-07T09:31:11.000000000",571.45,553.0,18.3,18.7,1.0,0.0,172,1,0.02,0.03,-0.009,0.003,1371,114,411.30000000000007,595048.2000000001,-2350.373850000001,1342101.7555]
["2025-08-07T09:31:11.000000000",571.45,554.0,17.3,17.7,1.0,0.0,499,1,0.02,0.03,-0.01,0.003,1491,796,447.3,595048.2000000001,-2556.09585,1342101.7555]
["2025-08-07T09:31:11.000000000",571.45,555.0,16.3,16.7,1.0,0.0,214,10,0.03,0.04,-0.013,0.005,4531,226,2265.5,595048.2000000001,-12946.199750000002,1342101.7555]
["2025-08-07T09:31:11.000000000",571.45,556.0,15.3,15.7,1.0,0.0,657,0,0.03,0.04,-0.014,0.005,3419,45,1709.5,595048.2000000001,-9768.937750000001,1342101.7555]
["2025-08-07T09:31:11.000000000",571.45,557.0,14.3,14.7,1.0,0.0,408,0,0.04,0.05,-0.018,0.006,2138,224,1282.8,595048.2000000001,-7330.560600000001,1342101.7555]
["2025-08-07T09:31:11.000000000",571.45,558.0,13.3,13.7,1.0,0.0,592,0,0.04,0.05,-0.019,0.007,2289,245,1602.3,595048.2000000001,-9156.343350000001,1342101.7555]
["2025-08-07T09:31:11.000000000",571.45,559.0,12.3,12.7,1.0,0.0,621,1,0.05,0.06,-0.023,0.009,2887,48,2598.2999999999997,595048.2000000001,-14847.985349999999,1342101.7555]
["2025-08-07T09:31:11.000000000",571.45,560.0,11.3,11.75,0.957,0.004,1005,14,0.06,0.07,-0.028,0.011,7885,453,9075.5,595048.2000000001,-47267.48675000001,1342101.7555]
["2025-08-07T09:31:11.000000000",571.45,561.0,10.4,10.75,0.954,0.008,995,29,0.08,0.09,-0.037,0.014,3894,2210,6247.6,595048.2000000001,-26604.4262,1342101.7555]
["2025-08-07T09:31:11.000000000",571.45,562.0,9.35,9.75,0.948,0.013,2622,19,0.1,0.11,-0.046,0.017,9753,229,19988.7,595048.2000000001,-75268.53675000003,1342101.7555]
["2025-08-07T09:31:11.000000000",571.45,563.0,8.4,8.8,0.937,0.019,3989,3,0.13,0.14,-0.059,0.022,5040,599,18667.1,595048.2000000001,-20051.60905,1342101.7555]
["2025-08-07T09:31:11.000000000",571.45,564.0,7.45,7.8,0.922,0.026,2533,101,0.16,0.17,-0.076,0.028,5187,1222,21109.399999999998,595048.2000000001,-45360.55810000001,1342101.7555]
["2025-08-07T09:31:11.000000000",571.45,565.0,6.57,6.85,0.899,0.035,3471,84,0.22,0.23,-0.101,0.036,5940,707,33532.5,595048.2000000001,-52776.26474999999,1342101.7555]
["2025-08-07T09:31:11.000000000",571.45,566.0,5.68,5.79,0.869,0.045,4457,903,0.28,0.29,-0.132,0.045,5032,565,42700.5,595048.2000000001,-14786.268750000003,1342101.7555]
["2025-08-07T09:31:11.000000000",571.45,567.0,4.77,4.88,0.83,0.057,4185,386,0.38,0.39,-0.172,0.057,3890,537,46027.5,595048.2000000001,9608.93175,1342101.7555]
["2025-08-07T09:31:11.000000000",571.45,568.0,3.92,3.99,0.778,0.07,7268,697,0.51,0.52,-0.223,0.07,2817,717,70595.0,595048.2000000001,178046.67650000003,1342101.7555]
["2025-08-07T09:31:11.000000000",571.45,569.0,3.1,3.16,0.711,0.085,4053,578,0.68,0.7,-0.29,0.084,1080,926,43522.5,595048.2000000001,145025.43825000004,1342101.7555]
["2025-08-07T09:31:11.000000000",571.45,570.0,2.35,2.4,0.627,0.098,6247,1055,0.93,0.95,-0.374,0.097,527,1046,66332.5,595048.2000000001,320633.16615,1342101.7555]
["2025-08-07T09:31:11.000000000",571.45,571.0,1.69,1.72,0.527,0.107,3280,1900,1.26,1.28,-0.474,0.107,492,1776,40360.4,595048.2000000001,170472.6782,1342101.7555]
["2025-08-07T09:31:11.000000000",571.45,572.0,1.14,1.17,0.417,0.109,4962,1648,1.71,1.73,-0.584,0.109,150,571,55720.799999999996,595048.2000000001,299730.0966,1342101.7555]
["2025-08-07T09:31:11.000000000",571.45,573.0,0.72,0.74,0.306,0.102,3150,670,2.24,2.32,-0.694,0.101,76,96,32897.59999999999,595048.2000000001,179220.43480000002,1342101.7555]
["2025-08-07T09:31:11.000000000",571.45,574.0,0.42,0.44,0.209,0.085,3593,731,2.93,3.03,-0.791,0.085,120,23,31560.5,595048.2000000001,168694.89725000007,1342101.7555]
["2025-08-07T09:31:11.000000000",571.45,575.0,0.24,0.25,0.133,0.064,2340,536,3.76,3.84,-0.867,0.064,50,28,15295.999999999998,595048.2000000001,83751.71200000001,1342101.7555]
["2025-08-07T09:31:11.000000000",571.45,576.0,0.13,0.14,0.081,0.044,3206,697,4.5,4.9,-0.919,0.044,1,6,14110.800000000001,595048.2000000001,80585.879,1342101.7555]
["2025-08-07T09:31:11.000000000",571.45,577.0,0.07,0.08,0.047,0.029,1791,508,5.4,5.8,-0.953,0.029,3,1,5202.6,595048.2000000001,29630.8254,1342101.7555]
["2025-08-07T09:31:11.000000000",571.45,578.0,0.04,0.05,0.032,0.02,1454,53,6.4,6.8,-0.968,0.02,0,0,2908.0,595048.2000000001,16617.766,1342101.7555]
["2025-08-07T09:31:11.000000000",571.45,579.0,0.02,0.03,0.019,0.012,913,67,7.35,7.8,-0.981,0.012,0,0,1095.6,595048.2000000001,6260.8062,1342101.7555]
["2025-08-07T09:31:11.000000000",571.45,580.0,0.01,0.02,0.011,0.008,1553,113,8.35,8.75,-0.989,0.008,33,1,1268.8,595048.2000000001,6948.832000000001,1342101.7555]
["2025-08-07T09:31:11.000000000",571.45,581.0,0.01,0.02,0.01,0.007,844,2,9.35,9.75,-0.99,0.007,3,0,592.9,595048.2000000001,3364.1261500000005,1342101.7555]
["2025-08-07T09:31:11.000000000",571.45,582.0,0.01,0.02,0.01,0.006,994,0,10.35,10.75,-0.99,0.006,10,0,602.4,595048.2000000001,3373.840800000001,1342101.7555]
["2025-08-07T09:31:11.000000000",571.45,583.0,0.0,0.01,0.004,0.003,905,0,11.35,11.75,-0.996,0.003,0,0,271.5,595048.2000000001,1551.4867500000003,1342101.7555]
["2025-08-07T09:31:11.000000000",571.45,584.0,0.0,0.01,0.003,0.002,220,0,12.35,12.75,-0.996,0.002,0,0,44.0,595048.2000000001,251.43800000000005,1342101.7555]
["2025-08-07T09:31:11.000000000",571.45,585.0,0.0,0.01,0.003,0.002,355,1,13.35,13.75,-0.997,0.002,0,0,71.0,595048.2000000001,405.72950000000003,1342101.7555]
["2025-08-07T09:31:11.000000000",571.45,586.0,0.0,0.01,0.003,0.002,887,0,14.35,14.75,-0.997,0.002,0,1,177.4,595048.2000000001,1013.7523000000001,1342101.7555]
["2025-08-07T09:31:11.000000000",571.45,587.0,0.0,0.01,0.003,0.002,708,0,15.35,15.75,-0.997,0.002,0,0,141.6,595048.2000000001,809.1732000000001,1342101.7555]
["2025-08-07T09:31:11.000000000",571.45,588.0,0.0,0.01,0.003,0.001,444,0,16.35,16.75,-0.997,0.001,0,0,44.4,595048.2000000001,253.7238,1342101.7555]
["2025-08-07T09:31:11.000000000",571.45,589.0,0.0,0.01,0.003,0.001,444,0,17.35,17.75,-0.997,0.001,0,0,44.4,595048.2000000001,253.7238,1342101.7555]
["2025-08-07T09:31:11.000000000",571.45,590.0,0.0,0.01,0.003,0.001,1137,0,18.35,18.75,-0.997,0.001,0,0,113.7,595048.2000000001,649.7386500000001,1342101.7555]
["2025-08-07T09:31:11.000000000",571.45,595.0,0.0,0.01,0.002,0.001,782,0,23.35,23.75,-0.998,0.001,0,0,78.2,595048.2000000001,446.87390000000005,1342101.7555]
["2025-08-07T09:31:11.000000000",571.45,600.0,0.0,0.01,0.002,0.001,275,0,26.83,30.48,-0.998,0.001,24,0,29.900000000000006,595048.2000000001,143.43395000000004,1342101.7555]
["2025-08-07T09:31:11.000000000",571.45,605.0,0.0,0.01,0.002,0.0,183,0,31.64,35.48,-0.998,0.0,0,0,0.0,595048.2000000001,0.0,1342101.7555]
["2025-08-07T09:31:11.000000000",571.45,610.0,0.0,0.01,0.001,0.0,164,0,36.65,40.48,-0.999,0.0,0,0,0.0,595048.2000000001,0.0,1342101.7555]
["2025-08-07T09:31:11.000000000",571.45,615.0,0.0,0.01,0.001,0.0,332,0,41.86,45.48,-0.999,0.0,0,0,0.0,595048.2000000001,0.0,1342101.7555]
["2025-08-07T09:31:11.000000000",571.45,620.0,0.0,0.01,0.001,0.0,160,0,46.64,50.48,-0.999,0.0,0,0,0.0,595048.2000000001,0.0,1342101.7555]
["2025-08-07T09:31:11.000000000",571.45,625.0,0.0,0.01,0.001,0.0,0,0,51.64,55.48,-0.999,0.0,0,0,0.0,595048.2000000001,0.0,1342101.7555]
["2025-08-07T09:31:11.000000000",571.45,630.0,0.0,0.01,0.001,0.0,0,0,56.62,60.49,-0.999,0.0,0,0,0.0,595048.2000000001,0.0,1342101.7555]
["2025-08-07T09:31:11.000000000",571.45,635.0,0.0,0.01,0.001,0.0,0,0,61.62,65.49,-0.999,0.0,0,0,0.0,595048.2000000001,0.0,1342101.7555]
["2025-08-07T09:31:11.000000000",571.45,640.0,0.0,0.01,0.001,0.0,10,0,66.62,70.49,-0.999,0.0,0,0,0.0,595048.2000000001,0.0,1342101.7555]
["2025-08-07T09:31:11.000000000",571.45,645.0,0.0,0.01,0.001,0.0,0,0,71.62,75.49,-0.999,0.0,0,0,0.0,595048.2000000001,0.0,1342101.7555]
["2025-08-07T09:31:11.000000000",571.45,650.0,0.0,0.01,0.001,0.0,10,0,76.62,80.49,-0.999,0.0,0,0,0.0,595048.2000000001,0.0,1342101.7555]
["2025-08-07T09:31:11.000000000",571.45,655.0,0.0,0.01,0.001,0.0,0,0,81.62,85.49,-0.999,0.0,0,0,0.0,595048.2000000001,0.0,1342101.7555]
["2025-08-07T09:31:23.000000000",571.49,494.0,75.54,79.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,583027.3,0.0,1356554.3853499999]
["2025-08-07T09:31:23.000000000",571.49,495.0,74.54,78.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,583027.3,0.0,1356554.3853499999]
["2025-08-07T09:31:23.000000000",571.49,496.0,73.54,77.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,583027.3,0.0,1356554.3853499999]
["2025-08-07T09:31:23.000000000",571.49,497.0,72.54,76.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,583027.3,0.0,1356554.3853499999]
["2025-08-07T09:31:23.000000000",571.49,498.0,71.54,75.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,583027.3,0.0,1356554.3853499999]
["2025-08-07T09:31:23.000000000",571.49,499.0,70.54,74.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,297,0,0.0,583027.3,0.0,1356554.3853499999]
["2025-08-07T09:31:23.000000000",571.49,500.0,69.54,73.35,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1098,0,0.0,583027.3,0.0,1356554.3853499999]
["2025-08-07T09:31:23.000000000",571.49,505.0,64.54,68.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1938,0,0.0,583027.3,0.0,1356554.3853499999]
["2025-08-07T09:31:23.000000000",571.49,510.0,59.54,63.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1755,0,0.0,583027.3,0.0,1356554.3853499999]
["2025-08-07T09:31:23.000000000",571.49,515.0,54.57,58.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1617,0,0.0,583027.3,0.0,1356554.3853499999]
["2025-08-07T09:31:23.000000000",571.49,520.0,49.58,53.35,1.0,0.0,121,0,0.0,0.01,-0.001,0.0,365,10,0.0,583027.3,0.0,1356554.3853499999]
["2025-08-07T09:31:23.000000000",571.49,525.0,44.58,48.34,1.0,0.0,181,0,0.0,0.01,-0.001,0.0,2459,0,0.0,583027.3,0.0,1356554.3853499999]
["2025-08-07T09:31:23.000000000",571.49,530.0,39.58,43.34,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1431,132,0.0,583027.3,0.0,1356554.3853499999]
["2025-08-07T09:31:23.000000000",571.49,535.0,34.58,38.34,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,757,21,0.0,583027.3,0.0,1356554.3853499999]
["2025-08-07T09:31:23.000000000",571.49,536.0,33.58,37.34,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,414,13,0.0,583027.3,0.0,1356554.3853499999]
["2025-08-07T09:31:23.000000000",571.49,537.0,32.57,36.36,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,1141,6,0.0,583027.3,0.0,1356554.3853499999]
["2025-08-07T09:31:23.000000000",571.49,538.0,31.58,35.34,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1014,18,0.0,583027.3,0.0,1356554.3853499999]
["2025-08-07T09:31:23.000000000",571.49,539.0,30.58,34.34,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,534,17,0.0,583027.3,0.0,1356554.3853499999]
["2025-08-07T09:31:23.000000000",571.49,540.0,29.58,33.34,1.0,0.0,128,0,0.0,0.01,-0.002,0.0,974,3,0.0,583027.3,0.0,1356554.3853499999]
["2025-08-07T09:31:23.000000000",571.49,541.0,28.58,32.34,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,700,43,0.0,583027.3,0.0,1356554.3853499999]
["2025-08-07T09:31:23.000000000",571.49,542.0,27.58,31.34,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,1710,195,171.0,583027.3,-977.2479000000001,1356554.3853499999]
["2025-08-07T09:31:23.000000000",571.49,543.0,26.7,30.34,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1295,0,129.5,583027.3,-740.07955,1356554.3853499999]
["2025-08-07T09:31:23.000000000",571.49,544.0,25.86,29.33,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,426,1,42.6,583027.3,-243.45474000000002,1356554.3853499999]
["2025-08-07T09:31:23.000000000",571.49,545.0,25.28,28.31,1.0,0.0,60,0,0.0,0.01,-0.002,0.001,2065,204,206.5,583027.3,-1180.12685,1356554.3853499999]
["2025-08-07T09:31:23.000000000",571.49,546.0,24.5,27.35,1.0,0.0,24,0,0.01,0.02,-0.005,0.001,1160,8,115.99999999999999,583027.3,-662.9284,1356554.3853499999]
["2025-08-07T09:31:23.000000000",571.49,547.0,24.3,24.75,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1063,3,106.3,583027.3,-607.49387,1356554.3853499999]
["2025-08-07T09:31:23.000000000",571.49,548.0,23.35,23.75,1.0,0.0,17,0,0.01,0.02,-0.005,0.002,1356,27,271.20000000000005,583027.3,-1549.8808800000002,1356554.3853499999]
["2025-08-07T09:31:23.000000000",571.49,549.0,22.35,22.75,1.0,0.0,55,0,0.01,0.02,-0.005,0.002,994,6,198.8,583027.3,-1136.1221200000002,1356554.3853499999]
["2025-08-07T09:31:23.000000000",571.49,550.0,21.35,21.75,1.0,0.0,195,12,0.01,0.02,-0.005,0.002,9585,12,1917.0000000000002,583027.3,-10955.463300000001,1356554.3853499999]
["2025-08-07T09:31:23.000000000",571.49,551.0,20.35,20.75,1.0,0.0,21,0,0.01,0.02,-0.006,0.002,2588,102,517.6,583027.3,-2958.0322400000005,1356554.3853499999]
["2025-08-07T09:31:23.000000000",571.49,552.0,19.35,19.75,1.0,0.0,244,0,0.02,0.03,-0.009,0.003,2078,337,623.4,583027.3,-3562.66866,1356554.3853499999]
["2025-08-07T09:31:23.000000000",571.49,553.0,18.35,18.75,1.0,0.0,172,1,0.02,0.03,-0.009,0.003,1371,114,411.30000000000007,583027.3,-2350.53837,1356554.3853499999]
["2025-08-07T09:31:23.000000000",571.49,554.0,17.35,17.75,1.0,0.0,499,1,0.02,0.03,-0.01,0.003,1491,821,447.3,583027.3,-2556.27477,1356554.3853499999]
["2025-08-07T09:31:23.000000000",571.49,555.0,16.35,16.75,1.0,0.0,214,10,0.03,0.04,-0.013,0.004,4531,256,1812.3999999999999,583027.3,-10357.68476,1356554.3853499999]
["2025-08-07T09:31:23.000000000",571.49,556.0,15.35,15.75,1.0,0.0,657,0,0.03,0.04,-0.014,0.005,3419,45,1709.5,583027.3,-9769.62155,1356554.3853499999]
["2025-08-07T09:31:23.000000000",571.49,557.0,14.35,14.75,1.0,0.0,408,0,0.03,0.04,-0.015,0.005,2138,239,1069.0,583027.3,-6109.2281,1356554.3853499999]
["2025-08-07T09:31:23.000000000",571.49,558.0,13.35,13.75,1.0,0.0,592,0,0.04,0.05,-0.019,0.007,2289,246,1602.3,583027.3,-9156.98427,1356554.3853499999]
["2025-08-07T09:31:23.000000000",571.49,559.0,12.4,12.8,1.0,0.0,621,1,0.05,0.06,-0.023,0.009,2887,49,2598.2999999999997,583027.3,-14849.024669999999,1356554.3853499999]
["2025-08-07T09:31:23.000000000",571.49,560.0,11.35,11.8,0.955,0.003,1005,14,0.06,0.07,-0.028,0.011,7885,457,8975.0,583027.3,-47845.1428,1356554.3853499999]
["2025-08-07T09:31:23.000000000",571.49,561.0,10.45,10.79,0.951,0.007,995,29,0.07,0.08,-0.036,0.013,3894,2222,5758.700000000001,583027.3,-24949.538930000002,1356554.3853499999]
["2025-08-07T09:31:23.000000000",571.49,562.0,9.4,9.8,0.946,0.012,2622,19,0.1,0.11,-0.045,0.017,9753,237,19726.5,583027.3,-76772.25213000002,1356554.3853499999]
["2025-08-07T09:31:23.000000000",571.49,563.0,8.45,8.85,0.939,0.017,3989,3,0.12,0.13,-0.055,0.021,5040,668,17365.300000000003,583027.3,-21732.05023,1356554.3853499999]
["2025-08-07T09:31:23.000000000",571.49,564.0,7.5,7.9,0.924,0.024,2533,104,0.16,0.17,-0.072,0.026,5187,1298,19565.4,583027.3,-42330.264299999995,1356554.3853499999]
["2025-08-07T09:31:23.000000000",571.49,565.0,6.6,6.94,0.905,0.032,3471,84,0.21,0.22,-0.093,0.034,5940,764,31303.200000000004,583027.3,-51941.58312000001,1356554.3853499999]
["2025-08-07T09:31:23.000000000",571.49,566.0,5.76,5.83,0.877,0.041,4457,908,0.28,0.29,-0.122,0.043,5032,913,39911.299999999996,583027.3,-19224.35210999999,1356554.3853499999]
["2025-08-07T09:31:23.000000000",571.49,567.0,4.85,4.92,0.842,0.053,4185,401,0.37,0.38,-0.158,0.054,3890,586,43186.5,583027.3,6712.150050000003,1356554.3853499999]
["2025-08-07T09:31:23.000000000",571.49,568.0,3.98,4.04,0.793,0.066,7268,761,0.49,0.51,-0.207,0.066,2817,798,66561.0,583027.3,167884.33134000003,1356554.3853499999]
["2025-08-07T09:31:23.000000000",571.49,569.0,3.15,3.2,0.731,0.081,4053,599,0.66,0.68,-0.269,0.081,1080,978,41577.3,583027.3,137622.22137,1356554.3853499999]
["2025-08-07T09:31:23.000000000",571.49,570.0,2.39,2.42,0.651,0.096,6247,1122,0.9,0.92,-0.349,0.096,527,1216,65030.399999999994,583027.3,313816.58879999997,1356554.3853499999]
["2025-08-07T09:31:23.000000000",571.49,571.0,1.72,1.74,0.554,0.108,3280,2028,1.23,1.26,-0.446,0.108,492,2084,40737.600000000006,583027.3,172077.92496,1356554.3853499999]
["2025-08-07T09:31:23.000000000",571.49,572.0,1.16,1.19,0.444,0.111,4962,1860,1.67,1.7,-0.556,0.111,150,613,56743.200000000004,583027.3,305251.09668,1356554.3853499999]
["2025-08-07T09:31:23.000000000",571.49,573.0,0.73,0.75,0.331,0.105,3150,853,2.22,2.27,-0.669,0.105,76,132,33873.0,583027.3,184459.8273,1356554.3853499999]
["2025-08-07T09:31:23.000000000",571.49,574.0,0.43,0.44,0.227,0.09,3593,865,2.91,2.97,-0.773,0.09,120,25,33417.0,583027.3,178630.6293,1356554.3853499999]
["2025-08-07T09:31:23.000000000",571.49,575.0,0.24,0.25,0.147,0.069,2340,569,3.69,3.78,-0.853,0.069,50,28,16491.0,583027.3,90301.13490000002,1356554.3853499999]
["2025-08-07T09:31:23.000000000",571.49,576.0,0.13,0.14,0.088,0.048,3206,783,4.4,4.8,-0.912,0.048,1,7,15393.6,583027.3,87918.02160000001,1356554.3853499999]
["2025-08-07T09:31:23.000000000",571.49,577.0,0.07,0.08,0.053,0.032,1791,1013,5.35,5.75,-0.947,0.032,3,1,5740.8,583027.3,32698.371840000003,1356554.3853499999]
["2025-08-07T09:31:23.000000000",571.49,578.0,0.04,0.05,0.033,0.021,1454,58,6.35,6.75,-0.967,0.021,0,0,3053.4,583027.3,17449.87566,1356554.3853499999]
["2025-08-07T09:31:23.000000000",571.49,579.0,0.02,0.03,0.019,0.013,913,79,7.3,7.7,-0.981,0.013,0,0,1186.9,583027.3,6783.014810000001,1356554.3853499999]
["2025-08-07T09:31:23.000000000",571.49,580.0,0.01,0.02,0.011,0.008,1553,115,8.3,8.7,-0.988,0.008,33,1,1268.8,583027.3,6949.3184,1356554.3853499999]
["2025-08-07T09:31:23.000000000",571.49,581.0,0.01,0.02,0.01,0.007,844,2,9.3,9.7,-0.989,0.007,3,0,592.9,583027.3,3364.361630000001,1356554.3853499999]
["2025-08-07T09:31:23.000000000",571.49,582.0,0.01,0.02,0.01,0.006,994,0,10.3,10.7,-0.99,0.006,10,0,602.4,583027.3,3374.076960000001,1356554.3853499999]
["2025-08-07T09:31:23.000000000",571.49,583.0,0.0,0.01,0.004,0.003,905,0,11.3,11.7,-0.996,0.003,0,0,271.5,583027.3,1551.59535,1356554.3853499999]
["2025-08-07T09:31:23.000000000",571.49,584.0,0.0,0.01,0.004,0.002,220,0,12.3,12.7,-0.996,0.002,0,0,44.0,583027.3,251.45560000000003,1356554.3853499999]
["2025-08-07T09:31:23.000000000",571.49,585.0,0.0,0.01,0.003,0.002,355,1,13.3,13.7,-0.997,0.002,0,0,71.0,583027.3,405.7579,1356554.3853499999]
["2025-08-07T09:31:23.000000000",571.49,586.0,0.0,0.01,0.003,0.002,887,0,14.3,14.7,-0.997,0.002,0,1,177.4,583027.3,1013.82326,1356554.3853499999]
["2025-08-07T09:31:23.000000000",571.49,587.0,0.0,0.01,0.003,0.002,708,0,15.3,15.7,-0.997,0.002,0,0,141.6,583027.3,809.22984,1356554.3853499999]
["2025-08-07T09:31:23.000000000",571.49,588.0,0.0,0.01,0.003,0.001,444,0,16.3,16.7,-0.997,0.001,0,0,44.4,583027.3,253.74156,1356554.3853499999]
["2025-08-07T09:31:23.000000000",571.49,589.0,0.0,0.01,0.003,0.001,444,0,17.3,17.7,-0.997,0.001,0,0,44.4,583027.3,253.74156,1356554.3853499999]
["2025-08-07T09:31:23.000000000",571.49,590.0,0.0,0.01,0.003,0.001,1137,0,18.3,18.7,-0.997,0.001,0,0,113.7,583027.3,649.78413,1356554.3853499999]
["2025-08-07T09:31:23.000000000",571.49,595.0,0.0,0.01,0.002,0.001,782,0,23.3,23.7,-0.998,0.001,0,0,78.2,583027.3,446.90518000000003,1356554.3853499999]
["2025-08-07T09:31:23.000000000",571.49,600.0,0.0,0.01,0.002,0.001,275,0,26.93,30.33,-0.998,0.001,24,0,29.900000000000006,583027.3,143.44399,1356554.3853499999]
["2025-08-07T09:31:23.000000000",571.49,605.0,0.0,0.01,0.002,0.0,183,0,31.67,35.43,-0.998,0.0,0,0,0.0,583027.3,0.0,1356554.3853499999]
["2025-08-07T09:31:23.000000000",571.49,610.0,0.0,0.01,0.001,0.0,164,0,36.67,40.43,-0.999,0.0,0,0,0.0,583027.3,0.0,1356554.3853499999]
["2025-08-07T09:31:23.000000000",571.49,615.0,0.0,0.01,0.001,0.0,332,0,41.67,45.43,-0.999,0.0,0,0,0.0,583027.3,0.0,1356554.3853499999]
["2025-08-07T09:31:23.000000000",571.49,620.0,0.0,0.01,0.001,0.0,160,0,46.67,50.43,-0.999,0.0,0,0,0.0,583027.3,0.0,1356554.3853499999]
["2025-08-07T09:31:23.000000000",571.49,625.0,0.0,0.01,0.001,0.0,0,0,51.67,55.43,-0.999,0.0,0,0,0.0,583027.3,0.0,1356554.3853499999]
["2025-08-07T09:31:23.000000000",571.49,630.0,0.0,0.01,0.001,0.0,0,0,56.65,60.47,-0.999,0.0,0,0,0.0,583027.3,0.0,1356554.3853499999]
["2025-08-07T09:31:23.000000000",571.49,635.0,0.0,0.01,0.001,0.0,0,0,61.65,65.47,-0.999,0.0,0,0,0.0,583027.3,0.0,1356554.3853499999]
["2025-08-07T09:31:23.000000000",571.49,640.0,0.0,0.01,0.001,0.0,10,0,66.65,70.47,-0.999,0.0,0,0,0.0,583027.3,0.0,1356554.3853499999]
["2025-08-07T09:31:23.000000000",571.49,645.0,0.0,0.01,0.001,0.0,0,0,71.65,75.47,-0.999,0.0,0,0,0.0,583027.3,0.0,1356554.3853499999]
["2025-08-07T09:31:23.000000000",571.49,650.0,0.0,0.01,0.001,0.0,10,0,76.65,80.47,-0.999,0.0,0,0,0.0,583027.3,0.0,1356554.3853499999]
["2025-08-07T09:31:23.000000000",571.49,655.0,0.0,0.01,0.001,0.0,0,0,81.65,85.47,-0.999,0.0,0,0,0.0,583027.3,0.0,1356554.3853499999]
["2025-08-07T09:31:35.000000000",571.46,494.0,75.44,79.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,592781.1000000001,0.0,1350661.1394200001]
["2025-08-07T09:31:35.000000000",571.46,495.0,74.44,78.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,592781.1000000001,0.0,1350661.1394200001]
["2025-08-07T09:31:35.000000000",571.46,496.0,73.47,77.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,592781.1000000001,0.0,1350661.1394200001]
["2025-08-07T09:31:35.000000000",571.46,497.0,72.47,76.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,592781.1000000001,0.0,1350661.1394200001]
["2025-08-07T09:31:35.000000000",571.46,498.0,71.47,75.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,592781.1000000001,0.0,1350661.1394200001]
["2025-08-07T09:31:35.000000000",571.46,499.0,70.47,74.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,297,0,0.0,592781.1000000001,0.0,1350661.1394200001]
["2025-08-07T09:31:35.000000000",571.46,500.0,69.44,73.32,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1098,0,0.0,592781.1000000001,0.0,1350661.1394200001]
["2025-08-07T09:31:35.000000000",571.46,505.0,64.45,68.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1938,0,0.0,592781.1000000001,0.0,1350661.1394200001]
["2025-08-07T09:31:35.000000000",571.46,510.0,59.48,63.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1755,0,0.0,592781.1000000001,0.0,1350661.1394200001]
["2025-08-07T09:31:35.000000000",571.46,515.0,54.6,58.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1617,0,0.0,592781.1000000001,0.0,1350661.1394200001]
["2025-08-07T09:31:35.000000000",571.46,520.0,49.61,53.29,1.0,0.0,121,0,0.0,0.01,-0.001,0.0,365,10,0.0,592781.1000000001,0.0,1350661.1394200001]
["2025-08-07T09:31:35.000000000",571.46,525.0,44.61,48.29,1.0,0.0,181,0,0.0,0.01,-0.001,0.0,2459,0,0.0,592781.1000000001,0.0,1350661.1394200001]
["2025-08-07T09:31:35.000000000",571.46,530.0,39.61,43.28,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1431,132,0.0,592781.1000000001,0.0,1350661.1394200001]
["2025-08-07T09:31:35.000000000",571.46,535.0,34.61,38.28,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,757,21,0.0,592781.1000000001,0.0,1350661.1394200001]
["2025-08-07T09:31:35.000000000",571.46,536.0,33.61,37.31,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,414,13,0.0,592781.1000000001,0.0,1350661.1394200001]
["2025-08-07T09:31:35.000000000",571.46,537.0,32.6,36.33,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,1141,6,0.0,592781.1000000001,0.0,1350661.1394200001]
["2025-08-07T09:31:35.000000000",571.46,538.0,31.61,35.31,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,1014,18,0.0,592781.1000000001,0.0,1350661.1394200001]
["2025-08-07T09:31:35.000000000",571.46,539.0,30.61,34.31,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,534,17,0.0,592781.1000000001,0.0,1350661.1394200001]
["2025-08-07T09:31:35.000000000",571.46,540.0,29.61,33.31,1.0,0.0,128,0,0.0,0.01,-0.002,0.0,974,3,0.0,592781.1000000001,0.0,1350661.1394200001]
["2025-08-07T09:31:35.000000000",571.46,541.0,28.61,32.31,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,700,43,0.0,592781.1000000001,0.0,1350661.1394200001]
["2025-08-07T09:31:35.000000000",571.46,542.0,27.61,31.31,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,1710,195,171.0,592781.1000000001,-977.1966000000001,1350661.1394200001]
["2025-08-07T09:31:35.000000000",571.46,543.0,26.73,30.31,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1295,0,129.5,592781.1000000001,-740.0407000000001,1350661.1394200001]
["2025-08-07T09:31:35.000000000",571.46,544.0,25.89,29.2,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,426,1,42.6,592781.1000000001,-243.44196000000005,1350661.1394200001]
["2025-08-07T09:31:35.000000000",571.46,545.0,25.31,26.65,1.0,0.0,60,0,0.0,0.01,-0.002,0.001,2065,204,206.5,592781.1000000001,-1180.0649,1350661.1394200001]
["2025-08-07T09:31:35.000000000",571.46,546.0,24.66,27.32,1.0,0.0,24,0,0.01,0.02,-0.005,0.001,1160,8,115.99999999999999,592781.1000000001,-662.8936,1350661.1394200001]
["2025-08-07T09:31:35.000000000",571.46,547.0,24.25,24.65,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1063,3,106.3,592781.1000000001,-607.46198,1350661.1394200001]
["2025-08-07T09:31:35.000000000",571.46,548.0,23.25,23.65,1.0,0.0,17,0,0.01,0.02,-0.005,0.002,1356,119,271.20000000000005,592781.1000000001,-1549.7995200000005,1350661.1394200001]
["2025-08-07T09:31:35.000000000",571.46,549.0,22.25,22.65,1.0,0.0,55,0,0.01,0.02,-0.005,0.002,994,6,198.8,592781.1000000001,-1136.06248,1350661.1394200001]
["2025-08-07T09:31:35.000000000",571.46,550.0,21.25,21.65,1.0,0.0,195,12,0.01,0.02,-0.005,0.002,9585,12,1917.0000000000002,592781.1000000001,-10954.888200000003,1350661.1394200001]
["2025-08-07T09:31:35.000000000",571.46,551.0,20.25,20.65,1.0,0.0,21,0,0.01,0.02,-0.006,0.002,2588,102,517.6,592781.1000000001,-2957.8769600000005,1350661.1394200001]
["2025-08-07T09:31:35.000000000",571.46,552.0,19.25,19.65,1.0,0.0,244,0,0.02,0.03,-0.009,0.003,2078,398,623.4,592781.1000000001,-3562.48164,1350661.1394200001]
["2025-08-07T09:31:35.000000000",571.46,553.0,18.25,18.65,1.0,0.0,172,1,0.02,0.03,-0.009,0.003,1371,114,411.30000000000007,592781.1000000001,-2350.4149800000005,1350661.1394200001]
["2025-08-07T09:31:35.000000000",571.46,554.0,17.25,17.65,1.0,0.0,499,1,0.02,0.03,-0.01,0.003,1491,821,447.3,592781.1000000001,-2556.14058,1350661.1394200001]
["2025-08-07T09:31:35.000000000",571.46,555.0,16.25,16.65,1.0,0.0,214,10,0.03,0.04,-0.013,0.005,4531,268,2265.5,592781.1000000001,-12946.426300000001,1350661.1394200001]
["2025-08-07T09:31:35.000000000",571.46,556.0,15.25,15.7,1.0,0.0,657,0,0.03,0.04,-0.014,0.005,3419,45,1709.5,592781.1000000001,-9769.1087,1350661.1394200001]
["2025-08-07T09:31:35.000000000",571.46,557.0,14.25,14.7,1.0,0.0,408,0,0.03,0.04,-0.015,0.006,2138,269,1282.8,592781.1000000001,-7330.688880000001,1350661.1394200001]
["2025-08-07T09:31:35.000000000",571.46,558.0,13.25,13.7,1.0,0.0,592,0,0.04,0.05,-0.019,0.007,2289,246,1602.3,592781.1000000001,-9156.50358,1350661.1394200001]
["2025-08-07T09:31:35.000000000",571.46,559.0,12.3,12.69,1.0,0.0,621,1,0.05,0.06,-0.023,0.009,2887,53,2598.2999999999997,592781.1000000001,-14848.24518,1350661.1394200001]
["2025-08-07T09:31:35.000000000",571.46,560.0,11.31,11.7,0.957,0.003,1005,14,0.06,0.07,-0.028,0.011,7885,459,8975.0,592781.1000000001,-47842.6312,1350661.1394200001]
["2025-08-07T09:31:35.000000000",571.46,561.0,10.3,10.61,0.955,0.007,995,29,0.07,0.08,-0.033,0.013,3894,2228,5758.700000000001,592781.1000000001,-24948.229220000005,1350661.1394200001]
["2025-08-07T09:31:35.000000000",571.46,562.0,9.35,9.75,0.947,0.013,2622,19,0.1,0.11,-0.046,0.017,9753,257,19988.7,592781.1000000001,-75269.85390000003,1350661.1394200001]
["2025-08-07T09:31:35.000000000",571.46,563.0,8.35,8.75,0.937,0.018,3989,4,0.12,0.13,-0.059,0.022,5040,716,18268.199999999997,592781.1000000001,-22331.513880000002,1350661.1394200001]
["2025-08-07T09:31:35.000000000",571.46,564.0,7.4,7.72,0.925,0.025,2533,109,0.16,0.17,-0.073,0.027,5187,1344,20337.4,592781.1000000001,-43844.69704000001,1350661.1394200001]
["2025-08-07T09:31:35.000000000",571.46,565.0,6.56,6.75,0.902,0.034,3471,97,0.21,0.22,-0.097,0.035,5940,823,32591.399999999998,592781.1000000001,-51366.253560000005,1350661.1394200001]
["2025-08-07T09:31:35.000000000",571.46,566.0,5.66,5.77,0.874,0.043,4457,914,0.28,0.29,-0.127,0.045,5032,987,41809.1,592781.1000000001,-19880.52194000001,1350661.1394200001]
["2025-08-07T09:31:35.000000000",571.46,567.0,4.76,4.85,0.835,0.055,4185,416,0.38,0.39,-0.167,0.056,3890,675,44801.5,592781.1000000001,7048.959100000006,1350661.1394200001]
["2025-08-07T09:31:35.000000000",571.46,568.0,3.9,4.0,0.784,0.069,7268,790,0.5,0.51,-0.218,0.069,2817,1172,69586.5,592781.1000000001,175506.22374000002,1350661.1394200001]
["2025-08-07T09:31:35.000000000",571.46,569.0,3.08,3.16,0.719,0.084,4053,631,0.68,0.69,-0.284,0.085,1080,1109,43225.200000000004,592781.1000000001,142094.67192,1350661.1394200001]
["2025-08-07T09:31:35.000000000",571.46,570.0,2.35,2.37,0.636,0.098,6247,1174,0.91,0.94,-0.365,0.098,527,1363,66385.2,592781.1000000001,320337.61760000006,1350661.1394200001]
["2025-08-07T09:31:35.000000000",571.46,571.0,1.68,1.72,0.536,0.108,3280,2294,1.25,1.27,-0.464,0.108,492,2452,40737.600000000006,592781.1000000001,172068.89184,1350661.1394200001]
["2025-08-07T09:31:35.000000000",571.46,572.0,1.13,1.15,0.425,0.111,4962,2049,1.68,1.71,-0.575,0.111,150,770,56743.200000000004,592781.1000000001,305235.07272000005,1350661.1394200001]
["2025-08-07T09:31:35.000000000",571.46,573.0,0.7,0.72,0.313,0.104,3150,965,2.23,2.34,-0.687,0.104,76,141,33550.399999999994,592781.1000000001,182693.47616000002,1350661.1394200001]
["2025-08-07T09:31:35.000000000",571.46,574.0,0.41,0.43,0.213,0.087,3593,944,2.93,3.02,-0.787,0.087,120,25,32303.099999999995,592781.1000000001,172667.21045999997,1350661.1394200001]
["2025-08-07T09:31:35.000000000",571.46,575.0,0.23,0.24,0.135,0.065,2340,695,3.76,3.85,-0.865,0.065,50,128,15535.0,592781.1000000001,85061.821,1350661.1394200001]
["2025-08-07T09:31:35.000000000",571.46,576.0,0.12,0.13,0.082,0.045,3206,844,4.6,4.9,-0.918,0.045,1,8,14431.499999999996,592781.1000000001,82418.81850000001,1350661.1394200001]
["2025-08-07T09:31:35.000000000",571.46,577.0,0.07,0.08,0.052,0.031,1791,1019,5.45,5.85,-0.948,0.031,3,1,5561.400000000001,592781.1000000001,31674.88488,1350661.1394200001]
["2025-08-07T09:31:35.000000000",571.46,578.0,0.04,0.05,0.032,0.02,1454,58,6.4,6.8,-0.968,0.02,0,0,2908.0,592781.1000000001,16618.056800000002,1350661.1394200001]
["2025-08-07T09:31:35.000000000",571.46,579.0,0.02,0.03,0.019,0.013,913,80,7.4,7.8,-0.981,0.013,0,0,1186.9,592781.1000000001,6782.658740000001,1350661.1394200001]
["2025-08-07T09:31:35.000000000",571.46,580.0,0.01,0.02,0.011,0.008,1553,119,8.4,8.8,-0.989,0.008,33,1,1268.8,592781.1000000001,6948.953600000001,1350661.1394200001]
["2025-08-07T09:31:35.000000000",571.46,581.0,0.01,0.02,0.01,0.007,844,2,9.35,9.8,-0.99,0.007,3,0,592.9,592781.1000000001,3364.1850200000003,1350661.1394200001]
["2025-08-07T09:31:35.000000000",571.46,582.0,0.01,0.02,0.01,0.006,994,0,10.35,10.8,-0.99,0.006,10,0,602.4,592781.1000000001,3373.8998400000005,1350661.1394200001]
["2025-08-07T09:31:35.000000000",571.46,583.0,0.0,0.01,0.004,0.003,905,0,11.35,11.8,-0.996,0.003,0,0,271.5,592781.1000000001,1551.5139000000001,1350661.1394200001]
["2025-08-07T09:31:35.000000000",571.46,584.0,0.0,0.01,0.004,0.002,220,0,12.35,12.8,-0.996,0.002,0,0,44.0,592781.1000000001,251.44240000000002,1350661.1394200001]
["2025-08-07T09:31:35.000000000",571.46,585.0,0.0,0.01,0.003,0.002,355,1,13.35,13.8,-0.997,0.002,0,0,71.0,592781.1000000001,405.73660000000007,1350661.1394200001]
["2025-08-07T09:31:35.000000000",571.46,586.0,0.0,0.01,0.003,0.002,887,0,14.35,14.8,-0.997,0.002,0,1,177.4,592781.1000000001,1013.7700400000002,1350661.1394200001]
["2025-08-07T09:31:35.000000000",571.46,587.0,0.0,0.01,0.003,0.002,708,0,15.35,15.8,-0.997,0.002,0,0,141.6,592781.1000000001,809.18736,1350661.1394200001]
["2025-08-07T09:31:35.000000000",571.46,588.0,0.0,0.01,0.003,0.001,444,0,16.35,16.8,-0.997,0.001,0,0,44.4,592781.1000000001,253.72824,1350661.1394200001]
["2025-08-07T09:31:35.000000000",571.46,589.0,0.0,0.01,0.003,0.001,444,0,17.35,17.8,-0.997,0.001,0,0,44.4,592781.1000000001,253.72824,1350661.1394200001]
["2025-08-07T09:31:35.000000000",571.46,590.0,0.0,0.01,0.003,0.001,1137,0,18.35,18.8,-0.997,0.001,0,0,113.7,592781.1000000001,649.7500200000001,1350661.1394200001]
["2025-08-07T09:31:35.000000000",571.46,595.0,0.0,0.01,0.002,0.001,782,0,23.35,23.8,-0.998,0.001,0,0,78.2,592781.1000000001,446.8817200000001,1350661.1394200001]
["2025-08-07T09:31:35.000000000",571.46,600.0,0.0,0.01,0.002,0.001,275,0,26.96,30.3,-0.998,0.001,24,0,29.900000000000006,592781.1000000001,143.43646000000004,1350661.1394200001]
["2025-08-07T09:31:35.000000000",571.46,605.0,0.0,0.01,0.002,0.0,183,0,31.72,35.4,-0.998,0.0,0,0,0.0,592781.1000000001,0.0,1350661.1394200001]
["2025-08-07T09:31:35.000000000",571.46,610.0,0.0,0.01,0.001,0.0,164,0,36.72,40.4,-0.999,0.0,0,0,0.0,592781.1000000001,0.0,1350661.1394200001]
["2025-08-07T09:31:35.000000000",571.46,615.0,0.0,0.01,0.001,0.0,332,0,41.72,45.4,-0.999,0.0,0,0,0.0,592781.1000000001,0.0,1350661.1394200001]
["2025-08-07T09:31:35.000000000",571.46,620.0,0.0,0.01,0.001,0.0,160,0,46.72,50.4,-0.999,0.0,0,0,0.0,592781.1000000001,0.0,1350661.1394200001]
["2025-08-07T09:31:35.000000000",571.46,625.0,0.0,0.01,0.001,0.0,0,0,51.72,55.4,-0.999,0.0,0,0,0.0,592781.1000000001,0.0,1350661.1394200001]
["2025-08-07T09:31:35.000000000",571.46,630.0,0.0,0.01,0.001,0.0,0,0,56.68,60.56,-0.999,0.0,0,0,0.0,592781.1000000001,0.0,1350661.1394200001]
["2025-08-07T09:31:35.000000000",571.46,635.0,0.0,0.01,0.001,0.0,0,0,61.68,65.55,-0.999,0.0,0,0,0.0,592781.1000000001,0.0,1350661.1394200001]
["2025-08-07T09:31:35.000000000",571.46,640.0,0.0,0.01,0.001,0.0,10,0,66.68,70.56,-0.999,0.0,0,0,0.0,592781.1000000001,0.0,1350661.1394200001]
["2025-08-07T09:31:35.000000000",571.46,645.0,0.0,0.01,0.001,0.0,0,0,71.68,75.55,-0.999,0.0,0,0,0.0,592781.1000000001,0.0,1350661.1394200001]
["2025-08-07T09:31:35.000000000",571.46,650.0,0.0,0.01,0.001,0.0,10,0,76.68,80.55,-0.999,0.0,0,0,0.0,592781.1000000001,0.0,1350661.1394200001]
["2025-08-07T09:31:35.000000000",571.46,655.0,0.0,0.01,0.001,0.0,0,0,81.68,85.56,-0.999,0.0,0,0,0.0,592781.1000000001,0.0,1350661.1394200001]
["2025-08-07T09:31:47.000000000",571.89,494.0,75.89,79.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,592781.1000000001,0.0,1351677.45603]
["2025-08-07T09:31:47.000000000",571.89,495.0,74.89,78.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,592781.1000000001,0.0,1351677.45603]
["2025-08-07T09:31:47.000000000",571.89,496.0,73.89,77.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,592781.1000000001,0.0,1351677.45603]
["2025-08-07T09:31:47.000000000",571.89,497.0,72.89,76.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,592781.1000000001,0.0,1351677.45603]
["2025-08-07T09:31:47.000000000",571.89,498.0,71.89,75.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,592781.1000000001,0.0,1351677.45603]
["2025-08-07T09:31:47.000000000",571.89,499.0,70.89,74.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,297,0,0.0,592781.1000000001,0.0,1351677.45603]
["2025-08-07T09:31:47.000000000",571.89,500.0,69.89,73.32,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1098,0,0.0,592781.1000000001,0.0,1351677.45603]
["2025-08-07T09:31:47.000000000",571.89,505.0,64.89,68.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1938,0,0.0,592781.1000000001,0.0,1351677.45603]
["2025-08-07T09:31:47.000000000",571.89,510.0,59.89,63.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1755,0,0.0,592781.1000000001,0.0,1351677.45603]
["2025-08-07T09:31:47.000000000",571.89,515.0,54.91,58.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1617,0,0.0,592781.1000000001,0.0,1351677.45603]
["2025-08-07T09:31:47.000000000",571.89,520.0,49.89,53.32,1.0,0.0,121,0,0.0,0.01,-0.001,0.0,365,10,0.0,592781.1000000001,0.0,1351677.45603]
["2025-08-07T09:31:47.000000000",571.89,525.0,44.89,48.31,1.0,0.0,181,0,0.0,0.01,-0.001,0.0,2459,0,0.0,592781.1000000001,0.0,1351677.45603]
["2025-08-07T09:31:47.000000000",571.89,530.0,39.89,43.31,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1431,132,0.0,592781.1000000001,0.0,1351677.45603]
["2025-08-07T09:31:47.000000000",571.89,535.0,34.89,38.31,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,757,21,0.0,592781.1000000001,0.0,1351677.45603]
["2025-08-07T09:31:47.000000000",571.89,536.0,33.91,37.31,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,414,13,0.0,592781.1000000001,0.0,1351677.45603]
["2025-08-07T09:31:47.000000000",571.89,537.0,32.91,36.32,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,1141,6,0.0,592781.1000000001,0.0,1351677.45603]
["2025-08-07T09:31:47.000000000",571.89,538.0,31.91,35.29,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,1014,18,0.0,592781.1000000001,0.0,1351677.45603]
["2025-08-07T09:31:47.000000000",571.89,539.0,30.91,34.3,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,534,17,0.0,592781.1000000001,0.0,1351677.45603]
["2025-08-07T09:31:47.000000000",571.89,540.0,29.91,33.3,1.0,0.0,128,0,0.0,0.01,-0.002,0.0,974,3,0.0,592781.1000000001,0.0,1351677.45603]
["2025-08-07T09:31:47.000000000",571.89,541.0,28.91,32.3,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,700,43,0.0,592781.1000000001,0.0,1351677.45603]
["2025-08-07T09:31:47.000000000",571.89,542.0,27.91,31.3,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,1710,195,171.0,592781.1000000001,-977.9319,1351677.45603]
["2025-08-07T09:31:47.000000000",571.89,543.0,26.89,30.31,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1295,0,129.5,592781.1000000001,-740.5975500000001,1351677.45603]
["2025-08-07T09:31:47.000000000",571.89,544.0,25.94,29.28,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,426,1,42.6,592781.1000000001,-243.62514,1351677.45603]
["2025-08-07T09:31:47.000000000",571.89,545.0,25.33,28.27,1.0,0.0,60,0,0.0,0.01,-0.002,0.001,2065,211,206.5,592781.1000000001,-1180.9528500000001,1351677.45603]
["2025-08-07T09:31:47.000000000",571.89,546.0,24.51,27.31,1.0,0.0,24,0,0.01,0.02,-0.005,0.001,1160,8,115.99999999999999,592781.1000000001,-663.3924,1351677.45603]
["2025-08-07T09:31:47.000000000",571.89,547.0,24.7,25.1,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1063,3,106.3,592781.1000000001,-607.91907,1351677.45603]
["2025-08-07T09:31:47.000000000",571.89,548.0,23.7,24.1,1.0,0.0,17,0,0.01,0.02,-0.005,0.002,1356,119,271.20000000000005,592781.1000000001,-1550.9656800000002,1351677.45603]
["2025-08-07T09:31:47.000000000",571.89,549.0,22.7,23.1,1.0,0.0,55,0,0.01,0.02,-0.005,0.002,994,6,198.8,592781.1000000001,-1136.91732,1351677.45603]
["2025-08-07T09:31:47.000000000",571.89,550.0,21.7,22.1,1.0,0.0,195,12,0.01,0.02,-0.005,0.002,9585,19,1917.0000000000002,592781.1000000001,-10963.131300000001,1351677.45603]
["2025-08-07T09:31:47.000000000",571.89,551.0,20.7,21.1,1.0,0.0,21,0,0.01,0.02,-0.006,0.002,2588,105,517.6,592781.1000000001,-2960.1026400000005,1351677.45603]
["2025-08-07T09:31:47.000000000",571.89,552.0,19.7,20.1,1.0,0.0,244,0,0.01,0.02,-0.009,0.003,2078,398,623.4,592781.1000000001,-3565.1622599999996,1351677.45603]
["2025-08-07T09:31:47.000000000",571.89,553.0,18.7,19.1,1.0,0.0,172,1,0.02,0.03,-0.009,0.003,1371,114,411.30000000000007,592781.1000000001,-2352.1835700000006,1351677.45603]
["2025-08-07T09:31:47.000000000",571.89,554.0,17.7,18.1,1.0,0.0,499,1,0.02,0.03,-0.01,0.003,1491,823,447.3,592781.1000000001,-2558.06397,1351677.45603]
["2025-08-07T09:31:47.000000000",571.89,555.0,16.7,17.1,1.0,0.0,214,10,0.02,0.03,-0.013,0.005,4531,268,2265.5,592781.1000000001,-12956.16795,1351677.45603]
["2025-08-07T09:31:47.000000000",571.89,556.0,15.7,16.1,1.0,0.0,657,2,0.03,0.04,-0.014,0.005,3419,65,1709.5,592781.1000000001,-9776.45955,1351677.45603]
["2025-08-07T09:31:47.000000000",571.89,557.0,14.7,15.1,1.0,0.0,408,0,0.03,0.04,-0.015,0.006,2138,276,1282.8,592781.1000000001,-7336.20492,1351677.45603]
["2025-08-07T09:31:47.000000000",571.89,558.0,13.7,14.15,1.0,0.0,592,0,0.04,0.05,-0.019,0.007,2289,344,1602.3,592781.1000000001,-9163.393469999999,1351677.45603]
["2025-08-07T09:31:47.000000000",571.89,559.0,12.75,13.15,1.0,0.0,621,1,0.05,0.06,-0.023,0.009,2887,53,2598.2999999999997,592781.1000000001,-14859.417869999997,1351677.45603]
["2025-08-07T09:31:47.000000000",571.89,560.0,11.75,12.09,0.957,0.003,1005,16,0.06,0.07,-0.028,0.011,7885,527,8975.0,592781.1000000001,-47878.6308,1351677.45603]
["2025-08-07T09:31:47.000000000",571.89,561.0,10.86,11.07,0.955,0.007,995,32,0.07,0.08,-0.033,0.013,3894,2264,5758.700000000001,592781.1000000001,-24967.00173,1351677.45603]
["2025-08-07T09:31:47.000000000",571.89,562.0,9.75,10.15,0.947,0.013,2622,20,0.09,0.1,-0.046,0.017,9753,284,19988.7,592781.1000000001,-75326.49135000001,1351677.45603]
["2025-08-07T09:31:47.000000000",571.89,563.0,8.8,9.13,0.937,0.018,3989,4,0.11,0.12,-0.059,0.022,5040,755,18268.199999999997,592781.1000000001,-22348.317420000003,1351677.45603]
["2025-08-07T09:31:47.000000000",571.89,564.0,7.93,8.14,0.925,0.025,2533,116,0.14,0.15,-0.073,0.027,5187,1421,20337.4,592781.1000000001,-43877.68836,1351677.45603]
["2025-08-07T09:31:47.000000000",571.89,565.0,6.98,7.18,0.902,0.034,3471,119,0.19,0.2,-0.097,0.035,5940,850,32591.399999999998,592781.1000000001,-51404.90454,1351677.45603]
["2025-08-07T09:31:47.000000000",571.89,566.0,6.07,6.19,0.874,0.043,4457,923,0.24,0.25,-0.127,0.045,5032,1126,41809.1,592781.1000000001,-19895.48121000001,1351677.45603]
["2025-08-07T09:31:47.000000000",571.89,567.0,5.16,5.26,0.835,0.055,4185,429,0.32,0.34,-0.167,0.056,3890,866,44801.5,592781.1000000001,7054.263150000005,1351677.45603]
["2025-08-07T09:31:47.000000000",571.89,568.0,4.28,4.35,0.784,0.069,7268,836,0.43,0.45,-0.218,0.069,2817,1219,69586.5,592781.1000000001,175638.28491000002,1351677.45603]
["2025-08-07T09:31:47.000000000",571.89,569.0,3.44,3.5,0.719,0.084,4053,653,0.58,0.6,-0.284,0.085,1080,1692,43225.200000000004,592781.1000000001,142201.59227999998,1351677.45603]
["2025-08-07T09:31:47.000000000",571.89,570.0,2.66,2.67,0.636,0.098,6247,1202,0.8,0.81,-0.365,0.098,527,1541,66385.2,592781.1000000001,320578.6584,1351677.45603]
["2025-08-07T09:31:47.000000000",571.89,571.0,1.95,1.99,0.536,0.108,3280,2430,1.08,1.11,-0.464,0.108,492,2826,40737.600000000006,592781.1000000001,172198.36656,1351677.45603]
["2025-08-07T09:31:47.000000000",571.89,572.0,1.35,1.38,0.425,0.111,4962,2340,1.47,1.5,-0.575,0.111,150,925,56743.200000000004,592781.1000000001,305464.74948000006,1351677.45603]
["2025-08-07T09:31:47.000000000",571.89,573.0,0.86,0.89,0.313,0.104,3150,1063,1.98,2.03,-0.687,0.104,76,167,33550.399999999994,592781.1000000001,182830.94544,1351677.45603]
["2025-08-07T09:31:47.000000000",571.89,574.0,0.52,0.54,0.213,0.087,3593,1115,2.6,2.68,-0.787,0.087,120,26,32303.099999999995,592781.1000000001,172797.13538999998,1351677.45603]
["2025-08-07T09:31:47.000000000",571.89,575.0,0.29,0.3,0.135,0.065,2340,754,3.37,3.45,-0.865,0.065,50,132,15535.0,592781.1000000001,85125.82650000001,1351677.45603]
["2025-08-07T09:31:47.000000000",571.89,576.0,0.16,0.17,0.082,0.045,3206,990,4.22,4.39,-0.918,0.045,1,14,14431.499999999996,592781.1000000001,82480.83524999999,1351677.45603]
["2025-08-07T09:31:47.000000000",571.89,577.0,0.08,0.09,0.052,0.031,1791,1106,5.0,5.4,-0.948,0.031,3,1,5561.400000000001,592781.1000000001,31698.718919999996,1351677.45603]
["2025-08-07T09:31:47.000000000",571.89,578.0,0.04,0.05,0.032,0.02,1454,58,5.95,6.4,-0.968,0.02,0,0,2908.0,592781.1000000001,16630.5612,1351677.45603]
["2025-08-07T09:31:47.000000000",571.89,579.0,0.02,0.03,0.019,0.013,913,112,6.95,7.35,-0.981,0.013,0,0,1186.9,592781.1000000001,6787.76241,1351677.45603]
["2025-08-07T09:31:47.000000000",571.89,580.0,0.01,0.02,0.011,0.008,1553,225,8.0,8.35,-0.989,0.008,33,1,1268.8,592781.1000000001,6954.1824,1351677.45603]
["2025-08-07T09:31:47.000000000",571.89,581.0,0.01,0.02,0.01,0.007,844,2,8.95,9.35,-0.99,0.007,3,0,592.9,592781.1000000001,3366.7164300000004,1351677.45603]
["2025-08-07T09:31:47.000000000",571.89,582.0,0.01,0.02,0.01,0.006,994,1,9.9,10.35,-0.99,0.006,10,0,602.4,592781.1000000001,3376.4385600000005,1351677.45603]
["2025-08-07T09:31:47.000000000",571.89,583.0,0.0,0.01,0.004,0.003,905,0,10.9,11.35,-0.996,0.003,0,0,271.5,592781.1000000001,1552.68135,1351677.45603]
["2025-08-07T09:31:47.000000000",571.89,584.0,0.0,0.01,0.004,0.002,220,0,11.9,12.35,-0.996,0.002,0,0,44.0,592781.1000000001,251.6316,1351677.45603]
["2025-08-07T09:31:47.000000000",571.89,585.0,0.0,0.01,0.003,0.002,355,1,12.9,13.35,-0.997,0.002,0,0,71.0,592781.1000000001,406.04190000000006,1351677.45603]
["2025-08-07T09:31:47.000000000",571.89,586.0,0.0,0.01,0.003,0.002,887,0,13.9,14.35,-0.997,0.002,0,1,177.4,592781.1000000001,1014.5328600000001,1351677.45603]
["2025-08-07T09:31:47.000000000",571.89,587.0,0.0,0.01,0.003,0.002,708,0,14.9,15.35,-0.997,0.002,0,0,141.6,592781.1000000001,809.79624,1351677.45603]
["2025-08-07T09:31:47.000000000",571.89,588.0,0.0,0.01,0.003,0.001,444,0,15.9,16.35,-0.997,0.001,0,0,44.4,592781.1000000001,253.91915999999998,1351677.45603]
["2025-08-07T09:31:47.000000000",571.89,589.0,0.0,0.01,0.003,0.001,444,0,16.9,17.35,-0.997,0.001,0,0,44.4,592781.1000000001,253.91915999999998,1351677.45603]
["2025-08-07T09:31:47.000000000",571.89,590.0,0.0,0.01,0.003,0.001,1137,0,18.0,18.35,-0.997,0.001,0,0,113.7,592781.1000000001,650.2389300000001,1351677.45603]
["2025-08-07T09:31:47.000000000",571.89,595.0,0.0,0.01,0.002,0.001,782,0,22.9,23.35,-0.998,0.001,0,0,78.2,592781.1000000001,447.21798,1351677.45603]
["2025-08-07T09:31:47.000000000",571.89,600.0,0.0,0.01,0.002,0.001,275,0,27.02,30.11,-0.998,0.001,24,0,29.900000000000006,592781.1000000001,143.54439,1351677.45603]
["2025-08-07T09:31:47.000000000",571.89,605.0,0.0,0.01,0.002,0.0,183,0,31.71,35.11,-0.998,0.0,0,0,0.0,592781.1000000001,0.0,1351677.45603]
["2025-08-07T09:31:47.000000000",571.89,610.0,0.0,0.01,0.001,0.0,164,0,36.71,40.11,-0.999,0.0,0,0,0.0,592781.1000000001,0.0,1351677.45603]
["2025-08-07T09:31:47.000000000",571.89,615.0,0.0,0.01,0.001,0.0,332,0,41.71,45.11,-0.999,0.0,0,0,0.0,592781.1000000001,0.0,1351677.45603]
["2025-08-07T09:31:47.000000000",571.89,620.0,0.0,0.01,0.001,0.0,160,0,46.71,50.11,-0.999,0.0,0,0,0.0,592781.1000000001,0.0,1351677.45603]
["2025-08-07T09:31:47.000000000",571.89,625.0,0.0,0.01,0.001,0.0,0,0,51.7,55.13,-0.999,0.0,0,0,0.0,592781.1000000001,0.0,1351677.45603]
["2025-08-07T09:31:47.000000000",571.89,630.0,0.0,0.01,0.001,0.0,0,0,56.68,60.13,-0.999,0.0,0,0,0.0,592781.1000000001,0.0,1351677.45603]
["2025-08-07T09:31:47.000000000",571.89,635.0,0.0,0.01,0.001,0.0,0,0,61.68,65.13,-0.999,0.0,0,0,0.0,592781.1000000001,0.0,1351677.45603]
["2025-08-07T09:31:47.000000000",571.89,640.0,0.0,0.01,0.001,0.0,10,0,66.68,70.13,-0.999,0.0,0,0,0.0,592781.1000000001,0.0,1351677.45603]
["2025-08-07T09:31:47.000000000",571.89,645.0,0.0,0.01,0.001,0.0,0,0,71.68,75.13,-0.999,0.0,0,0,0.0,592781.1000000001,0.0,1351677.45603]
["2025-08-07T09:31:47.000000000",571.89,650.0,0.0,0.01,0.001,0.0,10,0,76.68,80.13,-0.999,0.0,0,0,0.0,592781.1000000001,0.0,1351677.45603]
["2025-08-07T09:31:47.000000000",571.89,655.0,0.0,0.01,0.001,0.0,0,0,81.68,85.13,-0.999,0.0,0,0,0.0,592781.1000000001,0.0,1351677.45603]
["2025-08-07T09:31:58.000000000",571.83,494.0,75.85,79.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,562364.1,0.0,1395740.3907300006]
["2025-08-07T09:31:58.000000000",571.83,495.0,74.85,78.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,562364.1,0.0,1395740.3907300006]
["2025-08-07T09:31:58.000000000",571.83,496.0,73.85,77.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,562364.1,0.0,1395740.3907300006]
["2025-08-07T09:31:58.000000000",571.83,497.0,72.85,76.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,562364.1,0.0,1395740.3907300006]
["2025-08-07T09:31:58.000000000",571.83,498.0,71.85,75.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,562364.1,0.0,1395740.3907300006]
["2025-08-07T09:31:58.000000000",571.83,499.0,70.85,74.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,297,0,0.0,562364.1,0.0,1395740.3907300006]
["2025-08-07T09:31:58.000000000",571.83,500.0,69.85,73.31,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1098,0,0.0,562364.1,0.0,1395740.3907300006]
["2025-08-07T09:31:58.000000000",571.83,505.0,64.85,68.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1938,0,0.0,562364.1,0.0,1395740.3907300006]
["2025-08-07T09:31:58.000000000",571.83,510.0,59.85,63.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1755,0,0.0,562364.1,0.0,1395740.3907300006]
["2025-08-07T09:31:58.000000000",571.83,515.0,54.92,58.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1617,0,0.0,562364.1,0.0,1395740.3907300006]
["2025-08-07T09:31:58.000000000",571.83,520.0,49.85,53.31,1.0,0.0,121,0,0.0,0.01,-0.001,0.0,365,10,0.0,562364.1,0.0,1395740.3907300006]
["2025-08-07T09:31:58.000000000",571.83,525.0,44.85,48.29,1.0,0.0,181,0,0.0,0.01,-0.001,0.0,2459,0,0.0,562364.1,0.0,1395740.3907300006]
["2025-08-07T09:31:58.000000000",571.83,530.0,39.85,43.3,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1431,132,0.0,562364.1,0.0,1395740.3907300006]
["2025-08-07T09:31:58.000000000",571.83,535.0,34.85,38.3,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,757,21,0.0,562364.1,0.0,1395740.3907300006]
["2025-08-07T09:31:58.000000000",571.83,536.0,33.92,37.3,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,414,13,0.0,562364.1,0.0,1395740.3907300006]
["2025-08-07T09:31:58.000000000",571.83,537.0,32.92,36.31,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,1141,6,0.0,562364.1,0.0,1395740.3907300006]
["2025-08-07T09:31:58.000000000",571.83,538.0,31.92,35.28,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1014,18,0.0,562364.1,0.0,1395740.3907300006]
["2025-08-07T09:31:58.000000000",571.83,539.0,30.92,34.29,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,534,17,0.0,562364.1,0.0,1395740.3907300006]
["2025-08-07T09:31:58.000000000",571.83,540.0,29.92,33.29,1.0,0.0,128,0,0.0,0.01,-0.002,0.0,974,3,0.0,562364.1,0.0,1395740.3907300006]
["2025-08-07T09:31:58.000000000",571.83,541.0,28.92,32.29,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,700,43,0.0,562364.1,0.0,1395740.3907300006]
["2025-08-07T09:31:58.000000000",571.83,542.0,27.92,31.29,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,1710,205,171.0,562364.1,-977.8293000000001,1395740.3907300006]
["2025-08-07T09:31:58.000000000",571.83,543.0,26.85,30.3,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1295,100,129.5,562364.1,-740.51985,1395740.3907300006]
["2025-08-07T09:31:58.000000000",571.83,544.0,25.95,29.28,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,426,1,42.6,562364.1,-243.59958000000003,1395740.3907300006]
["2025-08-07T09:31:58.000000000",571.83,545.0,25.34,27.05,1.0,0.0,60,0,0.0,0.01,-0.002,0.001,2065,221,206.5,562364.1,-1180.82895,1395740.3907300006]
["2025-08-07T09:31:58.000000000",571.83,546.0,24.52,27.3,1.0,0.0,24,0,0.01,0.02,-0.005,0.001,1160,23,115.99999999999999,562364.1,-663.3228,1395740.3907300006]
["2025-08-07T09:31:58.000000000",571.83,547.0,24.65,25.05,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1063,3,106.3,562364.1,-607.8552900000001,1395740.3907300006]
["2025-08-07T09:31:58.000000000",571.83,548.0,23.65,24.05,1.0,0.0,17,0,0.01,0.02,-0.005,0.002,1356,119,271.20000000000005,562364.1,-1550.8029600000004,1395740.3907300006]
["2025-08-07T09:31:58.000000000",571.83,549.0,22.65,23.05,1.0,0.0,55,0,0.01,0.02,-0.005,0.002,994,6,198.8,562364.1,-1136.7980400000001,1395740.3907300006]
["2025-08-07T09:31:58.000000000",571.83,550.0,21.65,22.05,1.0,0.0,195,12,0.01,0.02,-0.005,0.002,9585,29,1917.0000000000002,562364.1,-10961.9811,1395740.3907300006]
["2025-08-07T09:31:58.000000000",571.83,551.0,20.65,21.05,1.0,0.0,21,0,0.01,0.02,-0.006,0.002,2588,105,517.6,562364.1,-2959.7920800000006,1395740.3907300006]
["2025-08-07T09:31:58.000000000",571.83,552.0,19.65,20.05,1.0,0.0,244,0,0.01,0.02,-0.006,0.002,2078,398,415.59999999999997,562364.1,-2376.5254800000002,1395740.3907300006]
["2025-08-07T09:31:58.000000000",571.83,553.0,18.65,19.05,1.0,0.0,172,1,0.02,0.03,-0.009,0.003,1371,114,411.30000000000007,562364.1,-2351.9367900000007,1395740.3907300006]
["2025-08-07T09:31:58.000000000",571.83,554.0,17.65,18.05,1.0,0.0,499,1,0.02,0.03,-0.009,0.003,1491,823,447.3,562364.1,-2557.7955900000006,1395740.3907300006]
["2025-08-07T09:31:58.000000000",571.83,555.0,16.65,17.05,1.0,0.0,214,10,0.02,0.03,-0.01,0.004,4531,268,1812.3999999999999,562364.1,-10363.84692,1395740.3907300006]
["2025-08-07T09:31:58.000000000",571.83,556.0,15.65,16.05,1.0,0.0,657,2,0.03,0.04,-0.014,0.005,3419,92,1709.5,562364.1,-9775.433850000001,1395740.3907300006]
["2025-08-07T09:31:58.000000000",571.83,557.0,14.65,15.05,1.0,0.0,408,0,0.03,0.04,-0.014,0.005,2138,376,1069.0,562364.1,-6112.862700000001,1395740.3907300006]
["2025-08-07T09:31:58.000000000",571.83,558.0,13.65,14.05,1.0,0.0,592,0,0.04,0.05,-0.018,0.007,2289,347,1602.3,562364.1,-9162.43209,1395740.3907300006]
["2025-08-07T09:31:58.000000000",571.83,559.0,12.7,13.04,1.0,0.0,621,1,0.05,0.06,-0.023,0.008,2887,53,2309.6,562364.1,-13206.98568,1395740.3907300006]
["2025-08-07T09:31:58.000000000",571.83,560.0,11.71,12.05,0.955,0.002,1005,16,0.06,0.07,-0.027,0.01,7885,530,8086.000000000002,562364.1,-43939.41720000001,1395740.3907300006]
["2025-08-07T09:31:58.000000000",571.83,561.0,10.77,11.06,0.954,0.005,995,32,0.07,0.08,-0.032,0.012,3894,2343,5170.3,562364.1,-23875.617990000002,1395740.3907300006]
["2025-08-07T09:31:58.000000000",571.83,562.0,9.77,10.1,0.949,0.01,2622,20,0.09,0.1,-0.041,0.015,9753,287,17251.5,562364.1,-68662.48724999999,1395740.3907300006]
["2025-08-07T09:31:58.000000000",571.83,563.0,8.75,9.03,0.942,0.015,3989,4,0.11,0.12,-0.05,0.019,5040,825,15559.5,562364.1,-20542.992749999998,1395740.3907300006]
["2025-08-07T09:31:58.000000000",571.83,564.0,7.86,8.05,0.931,0.021,2533,119,0.15,0.16,-0.064,0.024,5187,1688,17768.100000000002,562364.1,-40768.61985,1395740.3907300006]
["2025-08-07T09:31:58.000000000",571.83,565.0,6.9,7.04,0.913,0.029,3471,130,0.19,0.2,-0.084,0.031,5940,941,28479.899999999998,562364.1,-47736.94022999999,1395740.3907300006]
["2025-08-07T09:31:58.000000000",571.83,566.0,6.05,6.1,0.892,0.037,4457,954,0.26,0.27,-0.107,0.039,5032,1136,36115.7,562364.1,-17920.58037,1395740.3907300006]
["2025-08-07T09:31:58.000000000",571.83,567.0,5.11,5.19,0.86,0.048,4185,432,0.33,0.35,-0.14,0.049,3890,903,39149.0,562364.1,5872.69409999999,1395740.3907300006]
["2025-08-07T09:31:58.000000000",571.83,568.0,4.23,4.3,0.815,0.061,7268,999,0.45,0.46,-0.185,0.061,2817,1295,61518.49999999999,562364.1,155258.13513000004,1395740.3907300006]
["2025-08-07T09:31:58.000000000",571.83,569.0,3.39,3.45,0.758,0.076,4053,676,0.61,0.62,-0.242,0.076,1080,1750,39010.8,562364.1,129203.84484000003,1395740.3907300006]
["2025-08-07T09:31:58.000000000",571.83,570.0,2.62,2.66,0.685,0.091,6247,1241,0.82,0.84,-0.316,0.09,527,2028,61590.69999999999,562364.1,297950.30601000006,1395740.3907300006]
["2025-08-07T09:31:58.000000000",571.83,571.0,1.92,1.94,0.594,0.104,3280,2877,1.11,1.14,-0.407,0.104,492,2906,39228.8,562364.1,165803.25216000003,1395740.3907300006]
["2025-08-07T09:31:58.000000000",571.83,572.0,1.32,1.34,0.487,0.111,4962,2826,1.51,1.54,-0.513,0.111,150,979,56743.200000000004,562364.1,305432.70156,1395740.3907300006]
["2025-08-07T09:31:58.000000000",571.83,573.0,0.85,0.87,0.372,0.11,3150,1165,2.02,2.07,-0.628,0.11,76,171,35486.0,562364.1,193358.5962,1395740.3907300006]
["2025-08-07T09:31:58.000000000",571.83,574.0,0.51,0.52,0.263,0.098,3593,1209,2.68,2.73,-0.737,0.098,120,26,36387.4,562364.1,194624.62782000002,1395740.3907300006]
["2025-08-07T09:31:58.000000000",571.83,575.0,0.28,0.3,0.17,0.078,2340,831,3.44,3.53,-0.83,0.078,50,133,18642.0,562364.1,102140.2746,1395740.3907300006]
["2025-08-07T09:31:58.000000000",571.83,576.0,0.15,0.16,0.105,0.056,3206,1025,4.27,4.47,-0.894,0.056,1,16,17959.2,562364.1,102632.0484,1395740.3907300006]
["2025-08-07T09:31:58.000000000",571.83,577.0,0.08,0.09,0.06,0.036,1791,1107,5.2,5.45,-0.94,0.036,3,3,6458.400000000001,562364.1,36807.55344,1395740.3907300006]
["2025-08-07T09:31:58.000000000",571.83,578.0,0.04,0.05,0.034,0.023,1454,59,6.05,6.45,-0.966,0.023,0,0,3344.2,562364.1,19123.13886,1395740.3907300006]
["2025-08-07T09:31:58.000000000",571.83,579.0,0.02,0.03,0.02,0.014,913,113,7.0,7.4,-0.98,0.014,0,0,1278.2,562364.1,7309.131060000001,1395740.3907300006]
["2025-08-07T09:31:58.000000000",571.83,580.0,0.01,0.02,0.012,0.009,1553,233,8.0,8.4,-0.988,0.009,33,1,1427.3999999999999,562364.1,7822.6344,1395740.3907300006]
["2025-08-07T09:31:58.000000000",571.83,581.0,0.01,0.02,0.011,0.007,844,2,9.0,9.4,-0.989,0.007,3,0,592.9,562364.1,3366.3632100000004,1395740.3907300006]
["2025-08-07T09:31:58.000000000",571.83,582.0,0.01,0.02,0.01,0.006,994,1,10.0,10.4,-0.99,0.006,10,1,602.4,562364.1,3376.084320000001,1395740.3907300006]
["2025-08-07T09:31:58.000000000",571.83,583.0,0.0,0.01,0.004,0.003,905,0,11.0,11.4,-0.996,0.003,0,0,271.5,562364.1,1552.51845,1395740.3907300006]
["2025-08-07T09:31:58.000000000",571.83,584.0,0.0,0.01,0.004,0.002,220,0,12.0,12.4,-0.996,0.002,0,0,44.0,562364.1,251.6052,1395740.3907300006]
["2025-08-07T09:31:58.000000000",571.83,585.0,0.0,0.01,0.003,0.002,355,1,13.0,13.4,-0.997,0.002,0,0,71.0,562364.1,405.9993,1395740.3907300006]
["2025-08-07T09:31:58.000000000",571.83,586.0,0.0,0.01,0.003,0.002,887,0,14.0,14.4,-0.997,0.002,0,1,177.4,562364.1,1014.4264200000001,1395740.3907300006]
["2025-08-07T09:31:58.000000000",571.83,587.0,0.0,0.01,0.003,0.002,708,0,15.0,15.4,-0.997,0.002,0,0,141.6,562364.1,809.71128,1395740.3907300006]
["2025-08-07T09:31:58.000000000",571.83,588.0,0.0,0.01,0.003,0.002,444,0,16.0,16.4,-0.997,0.002,0,0,88.8,562364.1,507.78504000000004,1395740.3907300006]
["2025-08-07T09:31:58.000000000",571.83,589.0,0.0,0.01,0.003,0.001,444,0,17.0,17.4,-0.997,0.001,0,0,44.4,562364.1,253.89252000000002,1395740.3907300006]
["2025-08-07T09:31:58.000000000",571.83,590.0,0.0,0.01,0.003,0.001,1137,0,18.0,18.4,-0.997,0.001,0,0,113.7,562364.1,650.1707100000001,1395740.3907300006]
["2025-08-07T09:31:58.000000000",571.83,595.0,0.0,0.01,0.002,0.001,782,0,23.0,23.4,-0.998,0.001,0,0,78.2,562364.1,447.17106000000007,1395740.3907300006]
["2025-08-07T09:31:58.000000000",571.83,600.0,0.0,0.01,0.002,0.001,275,0,27.03,30.1,-0.998,0.001,24,0,29.900000000000006,562364.1,143.52933000000004,1395740.3907300006]
["2025-08-07T09:31:58.000000000",571.83,605.0,0.0,0.01,0.002,0.0,183,0,31.72,35.1,-0.998,0.0,0,0,0.0,562364.1,0.0,1395740.3907300006]
["2025-08-07T09:31:58.000000000",571.83,610.0,0.0,0.01,0.001,0.0,164,0,36.72,40.1,-0.999,0.0,0,0,0.0,562364.1,0.0,1395740.3907300006]
["2025-08-07T09:31:58.000000000",571.83,615.0,0.0,0.01,0.001,0.0,332,0,41.72,45.1,-0.999,0.0,0,0,0.0,562364.1,0.0,1395740.3907300006]
["2025-08-07T09:31:58.000000000",571.83,620.0,0.0,0.01,0.001,0.0,160,0,46.72,50.1,-0.999,0.0,0,0,0.0,562364.1,0.0,1395740.3907300006]
["2025-08-07T09:31:58.000000000",571.83,625.0,0.0,0.01,0.001,0.0,0,0,51.71,55.16,-0.999,0.0,0,0,0.0,562364.1,0.0,1395740.3907300006]
["2025-08-07T09:31:58.000000000",571.83,630.0,0.0,0.01,0.001,0.0,0,0,56.69,60.16,-0.999,0.0,0,0,0.0,562364.1,0.0,1395740.3907300006]
["2025-08-07T09:31:58.000000000",571.83,635.0,0.0,0.01,0.001,0.0,0,0,61.69,65.16,-0.999,0.0,0,0,0.0,562364.1,0.0,1395740.3907300006]
["2025-08-07T09:31:58.000000000",571.83,640.0,0.0,0.01,0.001,0.0,10,0,66.69,70.16,-0.999,0.0,0,0,0.0,562364.1,0.0,1395740.3907300006]
["2025-08-07T09:31:58.000000000",571.83,645.0,0.0,0.01,0.001,0.0,0,0,71.69,75.16,-0.999,0.0,0,0,0.0,562364.1,0.0,1395740.3907300006]
["2025-08-07T09:31:58.000000000",571.83,650.0,0.0,0.01,0.001,0.0,10,0,76.69,80.16,-0.999,0.0,0,0,0.0,562364.1,0.0,1395740.3907300006]
["2025-08-07T09:31:58.000000000",571.83,655.0,0.0,0.01,0.001,0.0,0,0,81.69,85.16,-0.999,0.0,0,0,0.0,562364.1,0.0,1395740.3907300006]
["2025-08-07T09:32:10.000000000",571.61,494.0,75.71,79.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,571487.1000000002,0.0,1384475.4314299999]
["2025-08-07T09:32:10.000000000",571.61,495.0,74.69,78.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,571487.1000000002,0.0,1384475.4314299999]
["2025-08-07T09:32:10.000000000",571.61,496.0,73.71,77.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,571487.1000000002,0.0,1384475.4314299999]
["2025-08-07T09:32:10.000000000",571.61,497.0,72.71,76.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,571487.1000000002,0.0,1384475.4314299999]
["2025-08-07T09:32:10.000000000",571.61,498.0,71.71,75.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,571487.1000000002,0.0,1384475.4314299999]
["2025-08-07T09:32:10.000000000",571.61,499.0,70.69,74.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,297,0,0.0,571487.1000000002,0.0,1384475.4314299999]
["2025-08-07T09:32:10.000000000",571.61,500.0,69.69,73.51,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1098,0,0.0,571487.1000000002,0.0,1384475.4314299999]
["2025-08-07T09:32:10.000000000",571.61,505.0,64.71,68.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1938,0,0.0,571487.1000000002,0.0,1384475.4314299999]
["2025-08-07T09:32:10.000000000",571.61,510.0,59.71,63.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1755,0,0.0,571487.1000000002,0.0,1384475.4314299999]
["2025-08-07T09:32:10.000000000",571.61,515.0,54.69,58.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1617,0,0.0,571487.1000000002,0.0,1384475.4314299999]
["2025-08-07T09:32:10.000000000",571.61,520.0,49.71,53.51,1.0,0.0,121,0,0.0,0.01,-0.001,0.0,365,10,0.0,571487.1000000002,0.0,1384475.4314299999]
["2025-08-07T09:32:10.000000000",571.61,525.0,44.71,48.51,1.0,0.0,181,0,0.0,0.01,-0.001,0.0,2459,0,0.0,571487.1000000002,0.0,1384475.4314299999]
["2025-08-07T09:32:10.000000000",571.61,530.0,39.71,43.51,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1431,132,0.0,571487.1000000002,0.0,1384475.4314299999]
["2025-08-07T09:32:10.000000000",571.61,535.0,34.78,38.52,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,757,21,0.0,571487.1000000002,0.0,1384475.4314299999]
["2025-08-07T09:32:10.000000000",571.61,536.0,33.71,37.51,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,414,13,0.0,571487.1000000002,0.0,1384475.4314299999]
["2025-08-07T09:32:10.000000000",571.61,537.0,32.71,36.51,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,1141,6,0.0,571487.1000000002,0.0,1384475.4314299999]
["2025-08-07T09:32:10.000000000",571.61,538.0,31.71,35.25,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1014,18,0.0,571487.1000000002,0.0,1384475.4314299999]
["2025-08-07T09:32:10.000000000",571.61,539.0,30.7,34.43,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,534,17,0.0,571487.1000000002,0.0,1384475.4314299999]
["2025-08-07T09:32:10.000000000",571.61,540.0,29.71,33.41,1.0,0.0,128,0,0.0,0.01,-0.002,0.0,974,3,0.0,571487.1000000002,0.0,1384475.4314299999]
["2025-08-07T09:32:10.000000000",571.61,541.0,28.71,32.41,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,700,43,0.0,571487.1000000002,0.0,1384475.4314299999]
["2025-08-07T09:32:10.000000000",571.61,542.0,27.7,31.46,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,1710,205,171.0,571487.1000000002,-977.4531,1384475.4314299999]
["2025-08-07T09:32:10.000000000",571.61,543.0,26.7,30.51,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1295,100,129.5,571487.1000000002,-740.2349499999999,1384475.4314299999]
["2025-08-07T09:32:10.000000000",571.61,544.0,25.72,29.51,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,426,1,42.6,571487.1000000002,-243.50586000000004,1384475.4314299999]
["2025-08-07T09:32:10.000000000",571.61,545.0,25.32,26.8,1.0,0.0,60,0,0.0,0.01,-0.002,0.001,2065,241,206.5,571487.1000000002,-1180.37465,1384475.4314299999]
["2025-08-07T09:32:10.000000000",571.61,546.0,24.81,27.28,1.0,0.0,24,0,0.01,0.02,-0.005,0.001,1160,23,115.99999999999999,571487.1000000002,-663.0676,1384475.4314299999]
["2025-08-07T09:32:10.000000000",571.61,547.0,24.4,24.8,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1063,3,106.3,571487.1000000002,-607.62143,1384475.4314299999]
["2025-08-07T09:32:10.000000000",571.61,548.0,23.4,23.8,1.0,0.0,17,0,0.01,0.02,-0.005,0.002,1356,119,271.20000000000005,571487.1000000002,-1550.2063200000005,1384475.4314299999]
["2025-08-07T09:32:10.000000000",571.61,549.0,22.4,22.8,1.0,0.0,55,0,0.01,0.02,-0.005,0.002,994,6,198.8,571487.1000000002,-1136.3606800000002,1384475.4314299999]
["2025-08-07T09:32:10.000000000",571.61,550.0,21.4,21.8,1.0,0.0,195,12,0.01,0.02,-0.005,0.002,9585,42,1917.0000000000002,571487.1000000002,-10957.763700000001,1384475.4314299999]
["2025-08-07T09:32:10.000000000",571.61,551.0,20.4,20.8,1.0,0.0,21,0,0.01,0.02,-0.006,0.002,2588,108,517.6,571487.1000000002,-2958.6533600000002,1384475.4314299999]
["2025-08-07T09:32:10.000000000",571.61,552.0,19.4,19.8,1.0,0.0,244,0,0.01,0.02,-0.006,0.002,2078,398,415.59999999999997,571487.1000000002,-2375.61116,1384475.4314299999]
["2025-08-07T09:32:10.000000000",571.61,553.0,18.4,18.8,1.0,0.0,172,1,0.02,0.03,-0.009,0.003,1371,146,411.30000000000007,571487.1000000002,-2351.0319300000006,1384475.4314299999]
["2025-08-07T09:32:10.000000000",571.61,554.0,17.4,17.8,1.0,0.0,499,1,0.02,0.03,-0.009,0.003,1491,838,447.3,571487.1000000002,-2556.8115300000004,1384475.4314299999]
["2025-08-07T09:32:10.000000000",571.61,555.0,16.4,16.8,1.0,0.0,214,10,0.02,0.03,-0.01,0.004,4531,273,1812.3999999999999,571487.1000000002,-10359.859639999999,1384475.4314299999]
["2025-08-07T09:32:10.000000000",571.61,556.0,15.45,15.8,1.0,0.0,657,2,0.03,0.04,-0.014,0.005,3419,98,1709.5,571487.1000000002,-9771.67295,1384475.4314299999]
["2025-08-07T09:32:10.000000000",571.61,557.0,14.45,14.85,1.0,0.0,408,0,0.03,0.04,-0.015,0.005,2138,427,1069.0,571487.1000000002,-6110.5109,1384475.4314299999]
["2025-08-07T09:32:10.000000000",571.61,558.0,13.45,13.85,1.0,0.0,592,0,0.04,0.05,-0.019,0.007,2289,355,1602.3,571487.1000000002,-9158.90703,1384475.4314299999]
["2025-08-07T09:32:10.000000000",571.61,559.0,12.45,12.84,1.0,0.0,621,7,0.05,0.06,-0.023,0.008,2887,61,2309.6,571487.1000000002,-13201.90456,1384475.4314299999]
["2025-08-07T09:32:10.000000000",571.61,560.0,11.46,11.85,0.957,0.003,1005,21,0.06,0.07,-0.027,0.01,7885,531,8186.500000000001,571487.1000000002,-43348.044350000004,1384475.4314299999]
["2025-08-07T09:32:10.000000000",571.61,561.0,10.57,10.84,0.955,0.006,995,32,0.07,0.08,-0.033,0.012,3894,2386,5269.8,571487.1000000002,-23297.68038,1384475.4314299999]
["2025-08-07T09:32:10.000000000",571.61,562.0,9.57,9.9,0.95,0.011,2622,25,0.09,0.1,-0.041,0.016,9753,310,18489.0,571487.1000000002,-72712.22166000001,1384475.4314299999]
["2025-08-07T09:32:10.000000000",571.61,563.0,8.5,8.85,0.941,0.016,3989,4,0.12,0.13,-0.054,0.02,5040,891,16462.399999999998,571487.1000000002,-21135.85136,1384475.4314299999]
["2025-08-07T09:32:10.000000000",571.61,564.0,7.59,7.87,0.93,0.022,2533,119,0.16,0.17,-0.068,0.025,5187,1826,18540.100000000002,571487.1000000002,-42269.98789000001,1384475.4314299999]
["2025-08-07T09:32:10.000000000",571.61,565.0,6.67,6.86,0.91,0.03,3471,130,0.21,0.22,-0.088,0.032,5940,1002,29421.000000000004,571487.1000000002,-49129.87950000001,1384475.4314299999]
["2025-08-07T09:32:10.000000000",571.61,566.0,5.81,5.92,0.886,0.04,4457,959,0.27,0.28,-0.114,0.041,5032,1174,38459.2,571487.1000000002,-16023.371520000008,1384475.4314299999]
["2025-08-07T09:32:10.000000000",571.61,567.0,4.89,5.02,0.851,0.051,4185,463,0.36,0.37,-0.15,0.051,3890,946,41182.49999999999,571487.1000000002,8599.872449999993,1384475.4314299999]
["2025-08-07T09:32:10.000000000",571.61,568.0,4.05,4.12,0.805,0.064,7268,1026,0.48,0.49,-0.196,0.064,2817,1350,64544.00000000001,571487.1000000002,162831.11104,1384475.4314299999]
["2025-08-07T09:32:10.000000000",571.61,569.0,3.21,3.28,0.744,0.078,4053,702,0.65,0.66,-0.256,0.078,1080,1770,40037.4,571487.1000000002,132552.92934,1384475.4314299999]
["2025-08-07T09:32:10.000000000",571.61,570.0,2.47,2.49,0.667,0.093,6247,1299,0.88,0.89,-0.333,0.092,527,2093,62945.50000000001,571487.1000000002,304374.89407,1384475.4314299999]
["2025-08-07T09:32:10.000000000",571.61,571.0,1.8,1.82,0.574,0.105,3280,3110,1.19,1.21,-0.426,0.105,492,3000,39605.99999999999,571487.1000000002,167333.11140000002,1384475.4314299999]
["2025-08-07T09:32:10.000000000",571.61,572.0,1.22,1.24,0.466,0.111,4962,3063,1.62,1.64,-0.534,0.111,150,1042,56743.200000000004,571487.1000000002,305315.19252000004,1384475.4314299999]
["2025-08-07T09:32:10.000000000",571.61,573.0,0.77,0.79,0.352,0.108,3150,2276,2.16,2.2,-0.648,0.108,76,194,34840.8,571487.1000000002,189769.94711999997,1384475.4314299999]
["2025-08-07T09:32:10.000000000",571.61,574.0,0.45,0.47,0.244,0.094,3593,1303,2.83,2.9,-0.755,0.094,120,26,34902.2,571487.1000000002,186608.94382000004,1384475.4314299999]
["2025-08-07T09:32:10.000000000",571.61,575.0,0.25,0.26,0.159,0.073,2340,876,3.63,3.72,-0.841,0.073,50,136,17447.0,571487.1000000002,95556.04370000001,1384475.4314299999]
["2025-08-07T09:32:10.000000000",571.61,576.0,0.14,0.15,0.097,0.052,3206,1100,4.4,4.75,-0.903,0.052,1,17,16676.399999999998,571487.1000000002,95264.5226,1384475.4314299999]
["2025-08-07T09:32:10.000000000",571.61,577.0,0.08,0.09,0.059,0.035,1791,2164,5.32,5.7,-0.941,0.035,3,3,6279.000000000001,571487.1000000002,35771.35380000001,1384475.4314299999]
["2025-08-07T09:32:10.000000000",571.61,578.0,0.04,0.05,0.034,0.022,1454,66,6.25,6.65,-0.966,0.022,0,0,3198.8,571487.1000000002,18284.66068,1384475.4314299999]
["2025-08-07T09:32:10.000000000",571.61,579.0,0.02,0.03,0.02,0.014,913,113,7.25,7.65,-0.98,0.014,0,0,1278.2,571487.1000000002,7306.31902,1384475.4314299999]
["2025-08-07T09:32:10.000000000",571.61,580.0,0.01,0.02,0.012,0.008,1553,233,8.25,8.65,-0.988,0.008,33,1,1268.8,571487.1000000002,6950.7776,1384475.4314299999]
["2025-08-07T09:32:10.000000000",571.61,581.0,0.01,0.02,0.011,0.007,844,2,9.25,9.6,-0.989,0.007,3,0,592.9,571487.1000000002,3365.0680700000003,1384475.4314299999]
["2025-08-07T09:32:10.000000000",571.61,582.0,0.01,0.02,0.01,0.006,994,1,10.25,10.6,-0.99,0.006,10,1,602.4,571487.1000000002,3374.7854400000006,1384475.4314299999]
["2025-08-07T09:32:10.000000000",571.61,583.0,0.0,0.01,0.004,0.003,905,0,11.2,11.6,-0.996,0.003,0,0,271.5,571487.1000000002,1551.92115,1384475.4314299999]
["2025-08-07T09:32:10.000000000",571.61,584.0,0.0,0.01,0.004,0.002,220,0,12.2,12.6,-0.996,0.002,0,0,44.0,571487.1000000002,251.5084,1384475.4314299999]
["2025-08-07T09:32:10.000000000",571.61,585.0,0.0,0.01,0.003,0.002,355,1,13.2,13.6,-0.997,0.002,0,0,71.0,571487.1000000002,405.8431,1384475.4314299999]
["2025-08-07T09:32:10.000000000",571.61,586.0,0.0,0.01,0.003,0.002,887,0,14.2,14.6,-0.997,0.002,0,1,177.4,571487.1000000002,1014.03614,1384475.4314299999]
["2025-08-07T09:32:10.000000000",571.61,587.0,0.0,0.01,0.003,0.002,708,0,15.2,15.6,-0.997,0.002,0,0,141.6,571487.1000000002,809.39976,1384475.4314299999]
["2025-08-07T09:32:10.000000000",571.61,588.0,0.0,0.01,0.003,0.002,444,0,16.2,16.6,-0.997,0.002,0,0,88.8,571487.1000000002,507.58968000000004,1384475.4314299999]
["2025-08-07T09:32:10.000000000",571.61,589.0,0.0,0.01,0.003,0.001,444,0,17.2,17.6,-0.997,0.001,0,0,44.4,571487.1000000002,253.79484000000002,1384475.4314299999]
["2025-08-07T09:32:10.000000000",571.61,590.0,0.0,0.01,0.003,0.001,1137,0,18.2,18.6,-0.997,0.001,0,0,113.7,571487.1000000002,649.92057,1384475.4314299999]
["2025-08-07T09:32:10.000000000",571.61,595.0,0.0,0.01,0.002,0.001,782,0,23.2,23.6,-0.998,0.001,0,0,78.2,571487.1000000002,446.99902000000003,1384475.4314299999]
["2025-08-07T09:32:10.000000000",571.61,600.0,0.0,0.01,0.002,0.001,275,0,27.05,30.29,-0.998,0.001,24,0,29.900000000000006,571487.1000000002,143.47411000000002,1384475.4314299999]
["2025-08-07T09:32:10.000000000",571.61,605.0,0.0,0.01,0.002,0.0,183,0,31.55,35.29,-0.998,0.0,0,0,0.0,571487.1000000002,0.0,1384475.4314299999]
["2025-08-07T09:32:10.000000000",571.61,610.0,0.0,0.01,0.001,0.0,164,0,37.11,40.29,-0.999,0.0,0,0,0.0,571487.1000000002,0.0,1384475.4314299999]
["2025-08-07T09:32:10.000000000",571.61,615.0,0.0,0.01,0.001,0.0,332,0,41.55,45.31,-0.999,0.0,0,0,0.0,571487.1000000002,0.0,1384475.4314299999]
["2025-08-07T09:32:10.000000000",571.61,620.0,0.0,0.01,0.001,0.0,160,0,46.49,50.29,-0.999,0.0,0,0,0.0,571487.1000000002,0.0,1384475.4314299999]
["2025-08-07T09:32:10.000000000",571.61,625.0,0.0,0.01,0.001,0.0,0,0,51.5,55.29,-0.999,0.0,0,0,0.0,571487.1000000002,0.0,1384475.4314299999]
["2025-08-07T09:32:10.000000000",571.61,630.0,0.0,0.01,0.001,0.0,0,0,56.5,60.29,-0.999,0.0,0,0,0.0,571487.1000000002,0.0,1384475.4314299999]
["2025-08-07T09:32:10.000000000",571.61,635.0,0.0,0.01,0.001,0.0,0,0,61.72,65.31,-0.999,0.0,0,0,0.0,571487.1000000002,0.0,1384475.4314299999]
["2025-08-07T09:32:10.000000000",571.61,640.0,0.0,0.01,0.001,0.0,10,0,66.5,70.29,-0.999,0.0,0,0,0.0,571487.1000000002,0.0,1384475.4314299999]
["2025-08-07T09:32:10.000000000",571.61,645.0,0.0,0.01,0.001,0.0,0,0,71.5,75.31,-0.999,0.0,0,0,0.0,571487.1000000002,0.0,1384475.4314299999]
["2025-08-07T09:32:10.000000000",571.61,650.0,0.0,0.01,0.001,0.0,10,0,76.5,80.29,-0.999,0.0,0,0,0.0,571487.1000000002,0.0,1384475.4314299999]
["2025-08-07T09:32:10.000000000",571.61,655.0,0.0,0.01,0.001,0.0,0,0,81.5,85.31,-0.999,0.0,0,0,0.0,571487.1000000002,0.0,1384475.4314299999]
["2025-08-07T09:32:22.000000000",571.45,494.0,75.71,79.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,579947.9000000001,0.0,1380266.0437500002]
["2025-08-07T09:32:22.000000000",571.45,495.0,74.69,78.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,579947.9000000001,0.0,1380266.0437500002]
["2025-08-07T09:32:22.000000000",571.45,496.0,73.71,77.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,579947.9000000001,0.0,1380266.0437500002]
["2025-08-07T09:32:22.000000000",571.45,497.0,72.71,76.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,579947.9000000001,0.0,1380266.0437500002]
["2025-08-07T09:32:22.000000000",571.45,498.0,71.71,75.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,579947.9000000001,0.0,1380266.0437500002]
["2025-08-07T09:32:22.000000000",571.45,499.0,70.69,74.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,297,0,0.0,579947.9000000001,0.0,1380266.0437500002]
["2025-08-07T09:32:22.000000000",571.45,500.0,69.69,73.51,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1098,0,0.0,579947.9000000001,0.0,1380266.0437500002]
["2025-08-07T09:32:22.000000000",571.45,505.0,64.71,68.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1938,0,0.0,579947.9000000001,0.0,1380266.0437500002]
["2025-08-07T09:32:22.000000000",571.45,510.0,59.71,63.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1755,0,0.0,579947.9000000001,0.0,1380266.0437500002]
["2025-08-07T09:32:22.000000000",571.45,515.0,54.69,58.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1617,0,0.0,579947.9000000001,0.0,1380266.0437500002]
["2025-08-07T09:32:22.000000000",571.45,520.0,49.71,53.45,1.0,0.0,121,0,0.0,0.01,-0.001,0.0,365,10,0.0,579947.9000000001,0.0,1380266.0437500002]
["2025-08-07T09:32:22.000000000",571.45,525.0,44.71,48.45,1.0,0.0,181,0,0.0,0.01,-0.001,0.0,2459,0,0.0,579947.9000000001,0.0,1380266.0437500002]
["2025-08-07T09:32:22.000000000",571.45,530.0,39.71,43.45,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1431,132,0.0,579947.9000000001,0.0,1380266.0437500002]
["2025-08-07T09:32:22.000000000",571.45,535.0,34.78,38.44,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,757,21,0.0,579947.9000000001,0.0,1380266.0437500002]
["2025-08-07T09:32:22.000000000",571.45,536.0,33.71,37.44,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,414,13,0.0,579947.9000000001,0.0,1380266.0437500002]
["2025-08-07T09:32:22.000000000",571.45,537.0,32.71,36.44,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,1141,6,0.0,579947.9000000001,0.0,1380266.0437500002]
["2025-08-07T09:32:22.000000000",571.45,538.0,31.71,35.44,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1014,18,0.0,579947.9000000001,0.0,1380266.0437500002]
["2025-08-07T09:32:22.000000000",571.45,539.0,30.7,34.47,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,534,17,0.0,579947.9000000001,0.0,1380266.0437500002]
["2025-08-07T09:32:22.000000000",571.45,540.0,29.71,33.41,1.0,0.0,128,0,0.0,0.01,-0.002,0.0,974,3,0.0,579947.9000000001,0.0,1380266.0437500002]
["2025-08-07T09:32:22.000000000",571.45,541.0,28.71,32.41,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,700,43,0.0,579947.9000000001,0.0,1380266.0437500002]
["2025-08-07T09:32:22.000000000",571.45,542.0,27.7,31.44,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,1710,205,171.0,579947.9000000001,-977.1795000000002,1380266.0437500002]
["2025-08-07T09:32:22.000000000",571.45,543.0,26.7,30.47,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1295,100,129.5,579947.9000000001,-740.0277500000001,1380266.0437500002]
["2025-08-07T09:32:22.000000000",571.45,544.0,25.72,29.47,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,426,1,42.6,579947.9000000001,-243.43770000000004,1380266.0437500002]
["2025-08-07T09:32:22.000000000",571.45,545.0,25.32,26.7,1.0,0.0,60,0,0.0,0.01,-0.002,0.001,2065,241,206.5,579947.9000000001,-1180.0442500000001,1380266.0437500002]
["2025-08-07T09:32:22.000000000",571.45,546.0,24.66,27.28,1.0,0.0,24,0,0.01,0.02,-0.005,0.001,1160,23,115.99999999999999,579947.9000000001,-662.882,1380266.0437500002]
["2025-08-07T09:32:22.000000000",571.45,547.0,24.25,24.65,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1063,3,106.3,579947.9000000001,-607.45135,1380266.0437500002]
["2025-08-07T09:32:22.000000000",571.45,548.0,23.25,23.65,1.0,0.0,17,0,0.01,0.02,-0.005,0.002,1356,119,271.20000000000005,579947.9000000001,-1549.7724000000005,1380266.0437500002]
["2025-08-07T09:32:22.000000000",571.45,549.0,22.25,22.65,1.0,0.0,55,0,0.01,0.02,-0.005,0.002,994,6,198.8,579947.9000000001,-1136.0426000000002,1380266.0437500002]
["2025-08-07T09:32:22.000000000",571.45,550.0,21.25,21.65,1.0,0.0,195,12,0.01,0.02,-0.005,0.002,9585,42,1917.0000000000002,579947.9000000001,-10954.696500000002,1380266.0437500002]
["2025-08-07T09:32:22.000000000",571.45,551.0,20.25,20.65,1.0,0.0,21,0,0.01,0.02,-0.006,0.002,2588,109,517.6,579947.9000000001,-2957.8252,1380266.0437500002]
["2025-08-07T09:32:22.000000000",571.45,552.0,19.25,19.65,1.0,0.0,244,0,0.01,0.02,-0.006,0.002,2078,398,415.59999999999997,579947.9000000001,-2374.9462,1380266.0437500002]
["2025-08-07T09:32:22.000000000",571.45,553.0,18.25,18.65,1.0,0.0,172,1,0.02,0.03,-0.009,0.003,1371,146,411.30000000000007,579947.9000000001,-2350.373850000001,1380266.0437500002]
["2025-08-07T09:32:22.000000000",571.45,554.0,17.25,17.7,1.0,0.0,499,1,0.02,0.03,-0.01,0.003,1491,838,447.3,579947.9000000001,-2556.09585,1380266.0437500002]
["2025-08-07T09:32:22.000000000",571.45,555.0,16.25,16.7,1.0,0.0,214,10,0.02,0.03,-0.01,0.004,4531,275,1812.3999999999999,579947.9000000001,-10356.9598,1380266.0437500002]
["2025-08-07T09:32:22.000000000",571.45,556.0,15.25,15.7,1.0,0.0,657,2,0.03,0.04,-0.014,0.005,3419,106,1709.5,579947.9000000001,-9768.937750000001,1380266.0437500002]
["2025-08-07T09:32:22.000000000",571.45,557.0,14.3,14.7,1.0,0.0,408,0,0.03,0.04,-0.015,0.005,2138,427,1069.0,579947.9000000001,-6108.8005,1380266.0437500002]
["2025-08-07T09:32:22.000000000",571.45,558.0,13.3,13.7,1.0,0.0,592,3,0.04,0.05,-0.019,0.007,2289,356,1602.3,579947.9000000001,-9156.343350000001,1380266.0437500002]
["2025-08-07T09:32:22.000000000",571.45,559.0,12.3,12.58,1.0,0.0,621,7,0.05,0.06,-0.023,0.009,2887,77,2598.2999999999997,579947.9000000001,-14847.985349999999,1380266.0437500002]
["2025-08-07T09:32:22.000000000",571.45,560.0,11.4,11.59,0.956,0.003,1005,22,0.06,0.07,-0.028,0.01,7885,678,8186.500000000001,579947.9000000001,-43335.91075000001,1380266.0437500002]
["2025-08-07T09:32:22.000000000",571.45,561.0,10.41,10.7,0.952,0.007,995,33,0.08,0.09,-0.036,0.013,3894,2399,5758.700000000001,579947.9000000001,-24947.792650000003,1380266.0437500002]
["2025-08-07T09:32:22.000000000",571.45,562.0,9.35,9.75,0.949,0.011,2622,26,0.09,0.1,-0.042,0.016,9753,333,18489.0,579947.9000000001,-72691.8687,1380266.0437500002]
["2025-08-07T09:32:22.000000000",571.45,563.0,8.44,8.63,0.94,0.017,3989,6,0.12,0.13,-0.055,0.021,5040,906,17365.300000000003,579947.9000000001,-21730.529150000006,1380266.0437500002]
["2025-08-07T09:32:22.000000000",571.45,564.0,7.49,7.63,0.925,0.024,2533,119,0.16,0.17,-0.071,0.026,5187,1839,19565.4,579947.9000000001,-42327.301499999994,1380266.0437500002]
["2025-08-07T09:32:22.000000000",571.45,565.0,6.6,6.76,0.906,0.032,3471,132,0.21,0.22,-0.092,0.033,5940,1033,30709.199999999997,579947.9000000001,-48543.534600000006,1380266.0437500002]
["2025-08-07T09:32:22.000000000",571.45,566.0,5.66,5.82,0.881,0.041,4457,960,0.28,0.29,-0.118,0.042,5032,1200,39408.1,579947.9000000001,-16347.470150000016,1380266.0437500002]
["2025-08-07T09:32:22.000000000",571.45,567.0,4.79,4.84,0.845,0.052,4185,471,0.38,0.39,-0.155,0.053,3890,1003,42379.0,579947.9000000001,6543.1024999999945,1380266.0437500002]
["2025-08-07T09:32:22.000000000",571.45,568.0,3.9,3.98,0.798,0.066,7268,1035,0.51,0.53,-0.204,0.066,2817,1410,66561.0,579947.9000000001,167872.58070000005,1380266.0437500002]
["2025-08-07T09:32:22.000000000",571.45,569.0,3.09,3.15,0.736,0.08,4053,709,0.69,0.71,-0.265,0.08,1080,1854,41064.0,579947.9000000001,135913.668,1380266.0437500002]
["2025-08-07T09:32:22.000000000",571.45,570.0,2.35,2.38,0.657,0.095,6247,1345,0.93,0.95,-0.343,0.095,527,2407,64353.0,579947.9000000001,310525.9300000001,1380266.0437500002]
["2025-08-07T09:32:22.000000000",571.45,571.0,1.69,1.71,0.56,0.107,3280,3156,1.27,1.29,-0.44,0.107,492,3330,40360.4,579947.9000000001,170472.6782,1380266.0437500002]
["2025-08-07T09:32:22.000000000",571.45,572.0,1.13,1.16,0.451,0.111,4962,3432,1.71,1.73,-0.549,0.111,150,1082,56743.200000000004,579947.9000000001,305229.73140000005,1380266.0437500002]
["2025-08-07T09:32:22.000000000",571.45,573.0,0.7,0.73,0.337,0.107,3150,2413,2.26,2.32,-0.663,0.107,76,194,34518.200000000004,579947.9000000001,187960.19110000003,1380266.0437500002]
["2025-08-07T09:32:22.000000000",571.45,574.0,0.42,0.43,0.231,0.092,3593,1336,2.96,3.03,-0.769,0.092,120,27,34159.6,579947.9000000001,182587.41820000001,1380266.0437500002]
["2025-08-07T09:32:22.000000000",571.45,575.0,0.23,0.24,0.15,0.07,2340,935,3.65,3.87,-0.85,0.07,50,236,16730.0,579947.9000000001,91603.43500000003,1380266.0437500002]
["2025-08-07T09:32:22.000000000",571.45,576.0,0.13,0.14,0.093,0.05,3206,1476,4.5,4.9,-0.907,0.05,1,117,16035.000000000002,579947.9000000001,91574.8625,1380266.0437500002]
["2025-08-07T09:32:22.000000000",571.45,577.0,0.08,0.09,0.058,0.034,1791,2215,5.5,5.75,-0.942,0.034,3,3,6099.6,579947.9000000001,34739.58840000001,1380266.0437500002]
["2025-08-07T09:32:22.000000000",571.45,578.0,0.04,0.05,0.033,0.021,1454,96,6.4,6.8,-0.967,0.021,0,0,3053.4,579947.9000000001,17448.654300000002,1380266.0437500002]
["2025-08-07T09:32:22.000000000",571.45,579.0,0.02,0.03,0.019,0.013,913,114,7.4,7.8,-0.981,0.013,0,0,1186.9,579947.9000000001,6782.540050000001,1380266.0437500002]
["2025-08-07T09:32:22.000000000",571.45,580.0,0.01,0.02,0.012,0.008,1553,234,8.35,8.8,-0.988,0.008,33,1,1268.8,579947.9000000001,6948.832000000001,1380266.0437500002]
["2025-08-07T09:32:22.000000000",571.45,581.0,0.01,0.02,0.011,0.007,844,2,9.35,9.8,-0.989,0.007,3,0,592.9,579947.9000000001,3364.1261500000005,1380266.0437500002]
["2025-08-07T09:32:22.000000000",571.45,582.0,0.01,0.02,0.01,0.006,994,1,10.35,10.8,-0.99,0.006,10,1,602.4,579947.9000000001,3373.840800000001,1380266.0437500002]
["2025-08-07T09:32:22.000000000",571.45,583.0,0.0,0.01,0.004,0.003,905,0,11.35,11.8,-0.996,0.003,0,0,271.5,579947.9000000001,1551.4867500000003,1380266.0437500002]
["2025-08-07T09:32:22.000000000",571.45,584.0,0.0,0.01,0.004,0.002,220,0,12.35,12.75,-0.996,0.002,0,0,44.0,579947.9000000001,251.43800000000005,1380266.0437500002]
["2025-08-07T09:32:22.000000000",571.45,585.0,0.0,0.01,0.003,0.002,355,1,13.35,13.75,-0.997,0.002,0,0,71.0,579947.9000000001,405.72950000000003,1380266.0437500002]
["2025-08-07T09:32:22.000000000",571.45,586.0,0.0,0.01,0.003,0.002,887,0,14.35,14.75,-0.997,0.002,0,1,177.4,579947.9000000001,1013.7523000000001,1380266.0437500002]
["2025-08-07T09:32:22.000000000",571.45,587.0,0.0,0.01,0.003,0.002,708,0,15.35,15.75,-0.997,0.002,0,0,141.6,579947.9000000001,809.1732000000001,1380266.0437500002]
["2025-08-07T09:32:22.000000000",571.45,588.0,0.0,0.01,0.003,0.001,444,0,16.35,16.75,-0.997,0.001,0,0,44.4,579947.9000000001,253.7238,1380266.0437500002]
["2025-08-07T09:32:22.000000000",571.45,589.0,0.0,0.01,0.003,0.001,444,0,17.35,17.75,-0.997,0.001,0,0,44.4,579947.9000000001,253.7238,1380266.0437500002]
["2025-08-07T09:32:22.000000000",571.45,590.0,0.0,0.01,0.003,0.001,1137,0,18.35,18.75,-0.997,0.001,0,0,113.7,579947.9000000001,649.7386500000001,1380266.0437500002]
["2025-08-07T09:32:22.000000000",571.45,595.0,0.0,0.01,0.002,0.001,782,0,23.35,23.75,-0.998,0.001,0,0,78.2,579947.9000000001,446.87390000000005,1380266.0437500002]
["2025-08-07T09:32:22.000000000",571.45,600.0,0.0,0.01,0.002,0.001,275,0,27.05,30.29,-0.998,0.001,24,0,29.900000000000006,579947.9000000001,143.43395000000004,1380266.0437500002]
["2025-08-07T09:32:22.000000000",571.45,605.0,0.0,0.01,0.002,0.0,183,0,31.56,35.29,-0.998,0.0,0,0,0.0,579947.9000000001,0.0,1380266.0437500002]
["2025-08-07T09:32:22.000000000",571.45,610.0,0.0,0.01,0.001,0.0,164,0,36.56,40.29,-0.999,0.0,0,0,0.0,579947.9000000001,0.0,1380266.0437500002]
["2025-08-07T09:32:22.000000000",571.45,615.0,0.0,0.01,0.001,0.0,332,0,41.56,45.31,-0.999,0.0,0,0,0.0,579947.9000000001,0.0,1380266.0437500002]
["2025-08-07T09:32:22.000000000",571.45,620.0,0.0,0.01,0.001,0.0,160,0,46.56,50.29,-0.999,0.0,0,0,0.0,579947.9000000001,0.0,1380266.0437500002]
["2025-08-07T09:32:22.000000000",571.45,625.0,0.0,0.01,0.001,0.0,0,0,51.56,55.29,-0.999,0.0,0,0,0.0,579947.9000000001,0.0,1380266.0437500002]
["2025-08-07T09:32:22.000000000",571.45,630.0,0.0,0.01,0.001,0.0,0,0,56.5,60.29,-0.999,0.0,0,0,0.0,579947.9000000001,0.0,1380266.0437500002]
["2025-08-07T09:32:22.000000000",571.45,635.0,0.0,0.01,0.001,0.0,0,0,61.49,65.31,-0.999,0.0,0,0,0.0,579947.9000000001,0.0,1380266.0437500002]
["2025-08-07T09:32:22.000000000",571.45,640.0,0.0,0.01,0.001,0.0,10,0,66.5,70.29,-0.999,0.0,0,0,0.0,579947.9000000001,0.0,1380266.0437500002]
["2025-08-07T09:32:22.000000000",571.45,645.0,0.0,0.01,0.001,0.0,0,0,71.5,75.31,-0.999,0.0,0,0,0.0,579947.9000000001,0.0,1380266.0437500002]
["2025-08-07T09:32:22.000000000",571.45,650.0,0.0,0.01,0.001,0.0,10,0,76.5,80.29,-0.999,0.0,0,0,0.0,579947.9000000001,0.0,1380266.0437500002]
["2025-08-07T09:32:22.000000000",571.45,655.0,0.0,0.01,0.001,0.0,0,0,81.5,85.31,-0.999,0.0,0,0,0.0,579947.9000000001,0.0,1380266.0437500002]
["2025-08-07T09:32:34.000000000",571.64,494.0,75.72,79.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,579645.6000000003,0.0,1379004.9002400003]
["2025-08-07T09:32:34.000000000",571.64,495.0,74.67,78.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,579645.6000000003,0.0,1379004.9002400003]
["2025-08-07T09:32:34.000000000",571.64,496.0,73.72,77.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,579645.6000000003,0.0,1379004.9002400003]
["2025-08-07T09:32:34.000000000",571.64,497.0,72.72,76.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,579645.6000000003,0.0,1379004.9002400003]
["2025-08-07T09:32:34.000000000",571.64,498.0,71.72,75.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,579645.6000000003,0.0,1379004.9002400003]
["2025-08-07T09:32:34.000000000",571.64,499.0,70.67,74.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,297,0,0.0,579645.6000000003,0.0,1379004.9002400003]
["2025-08-07T09:32:34.000000000",571.64,500.0,69.67,73.51,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1098,0,0.0,579645.6000000003,0.0,1379004.9002400003]
["2025-08-07T09:32:34.000000000",571.64,505.0,64.72,68.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1938,0,0.0,579645.6000000003,0.0,1379004.9002400003]
["2025-08-07T09:32:34.000000000",571.64,510.0,59.72,63.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1755,0,0.0,579645.6000000003,0.0,1379004.9002400003]
["2025-08-07T09:32:34.000000000",571.64,515.0,54.69,58.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1617,0,0.0,579645.6000000003,0.0,1379004.9002400003]
["2025-08-07T09:32:34.000000000",571.64,520.0,49.72,53.51,1.0,0.0,121,0,0.0,0.01,-0.001,0.0,365,10,0.0,579645.6000000003,0.0,1379004.9002400003]
["2025-08-07T09:32:34.000000000",571.64,525.0,44.72,48.51,1.0,0.0,181,0,0.0,0.01,-0.001,0.0,2459,0,0.0,579645.6000000003,0.0,1379004.9002400003]
["2025-08-07T09:32:34.000000000",571.64,530.0,39.72,43.5,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1431,132,0.0,579645.6000000003,0.0,1379004.9002400003]
["2025-08-07T09:32:34.000000000",571.64,535.0,34.79,38.51,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,757,21,0.0,579645.6000000003,0.0,1379004.9002400003]
["2025-08-07T09:32:34.000000000",571.64,536.0,33.72,37.51,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,414,13,0.0,579645.6000000003,0.0,1379004.9002400003]
["2025-08-07T09:32:34.000000000",571.64,537.0,32.72,36.5,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,1141,6,0.0,579645.6000000003,0.0,1379004.9002400003]
["2025-08-07T09:32:34.000000000",571.64,538.0,31.72,35.5,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1014,18,0.0,579645.6000000003,0.0,1379004.9002400003]
["2025-08-07T09:32:34.000000000",571.64,539.0,30.67,34.5,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,534,17,0.0,579645.6000000003,0.0,1379004.9002400003]
["2025-08-07T09:32:34.000000000",571.64,540.0,29.72,33.25,1.0,0.0,128,0,0.0,0.01,-0.002,0.0,974,3,0.0,579645.6000000003,0.0,1379004.9002400003]
["2025-08-07T09:32:34.000000000",571.64,541.0,28.72,32.26,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,700,43,0.0,579645.6000000003,0.0,1379004.9002400003]
["2025-08-07T09:32:34.000000000",571.64,542.0,27.67,31.4,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,1710,205,171.0,579645.6000000003,-977.5044,1379004.9002400003]
["2025-08-07T09:32:34.000000000",571.64,543.0,26.71,30.44,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1295,100,129.5,579645.6000000003,-740.2738,1379004.9002400003]
["2025-08-07T09:32:34.000000000",571.64,544.0,25.73,29.31,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,426,1,42.6,579645.6000000003,-243.51864,1379004.9002400003]
["2025-08-07T09:32:34.000000000",571.64,545.0,25.33,26.8,1.0,0.0,60,0,0.01,0.02,-0.005,0.001,2065,252,206.5,579645.6000000003,-1180.4366,1379004.9002400003]
["2025-08-07T09:32:34.000000000",571.64,546.0,24.83,27.27,1.0,0.0,24,0,0.01,0.02,-0.005,0.001,1160,24,115.99999999999999,579645.6000000003,-663.1023999999999,1379004.9002400003]
["2025-08-07T09:32:34.000000000",571.64,547.0,24.4,24.8,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1063,3,106.3,579645.6000000003,-607.65332,1379004.9002400003]
["2025-08-07T09:32:34.000000000",571.64,548.0,23.45,23.8,1.0,0.0,17,0,0.01,0.02,-0.005,0.002,1356,119,271.20000000000005,579645.6000000003,-1550.2876800000001,1379004.9002400003]
["2025-08-07T09:32:34.000000000",571.64,549.0,22.45,22.8,1.0,0.0,55,0,0.01,0.02,-0.005,0.002,994,6,198.8,579645.6000000003,-1136.4203200000002,1379004.9002400003]
["2025-08-07T09:32:34.000000000",571.64,550.0,21.45,21.8,1.0,0.0,195,12,0.01,0.02,-0.005,0.002,9585,42,1917.0000000000002,579645.6000000003,-10958.338800000001,1379004.9002400003]
["2025-08-07T09:32:34.000000000",571.64,551.0,20.45,20.8,1.0,0.0,21,0,0.01,0.02,-0.006,0.002,2588,109,517.6,579645.6000000003,-2958.80864,1379004.9002400003]
["2025-08-07T09:32:34.000000000",571.64,552.0,19.45,19.8,1.0,0.0,244,0,0.01,0.02,-0.006,0.002,2078,398,415.59999999999997,579645.6000000003,-2375.73584,1379004.9002400003]
["2025-08-07T09:32:34.000000000",571.64,553.0,18.45,18.8,1.0,0.0,172,1,0.02,0.03,-0.009,0.003,1371,146,411.30000000000007,579645.6000000003,-2351.1553200000003,1379004.9002400003]
["2025-08-07T09:32:34.000000000",571.64,554.0,17.45,17.8,1.0,0.0,499,1,0.02,0.03,-0.01,0.003,1491,838,447.3,579645.6000000003,-2556.94572,1379004.9002400003]
["2025-08-07T09:32:34.000000000",571.64,555.0,16.45,16.8,1.0,0.0,214,10,0.02,0.03,-0.01,0.004,4531,278,1812.3999999999999,579645.6000000003,-10360.403359999998,1379004.9002400003]
["2025-08-07T09:32:34.000000000",571.64,556.0,15.45,15.85,1.0,0.0,657,2,0.03,0.04,-0.014,0.005,3419,106,1709.5,579645.6000000003,-9772.1858,1379004.9002400003]
["2025-08-07T09:32:34.000000000",571.64,557.0,14.45,14.8,1.0,0.0,408,0,0.03,0.04,-0.015,0.005,2138,427,1069.0,579645.6000000003,-6110.8316,1379004.9002400003]
["2025-08-07T09:32:34.000000000",571.64,558.0,13.45,13.8,1.0,0.0,592,3,0.04,0.05,-0.019,0.007,2289,380,1602.3,579645.6000000003,-9159.38772,1379004.9002400003]
["2025-08-07T09:32:34.000000000",571.64,559.0,12.45,12.75,1.0,0.0,621,7,0.05,0.06,-0.023,0.009,2887,78,2598.2999999999997,579645.6000000003,-14852.92212,1379004.9002400003]
["2025-08-07T09:32:34.000000000",571.64,560.0,11.5,11.76,0.957,0.003,1005,22,0.06,0.07,-0.028,0.01,7885,788,8186.500000000001,579645.6000000003,-43350.31940000001,1379004.9002400003]
["2025-08-07T09:32:34.000000000",571.64,561.0,10.58,10.77,0.955,0.006,995,33,0.07,0.08,-0.033,0.013,3894,2410,5659.2,579645.6000000003,-25524.86928,1379004.9002400003]
["2025-08-07T09:32:34.000000000",571.64,562.0,9.59,9.9,0.95,0.011,2622,26,0.09,0.1,-0.042,0.016,9753,354,18489.0,579645.6000000003,-72716.03784,1379004.9002400003]
["2025-08-07T09:32:34.000000000",571.64,563.0,8.55,8.9,0.94,0.017,3989,7,0.12,0.13,-0.055,0.021,5040,921,17365.300000000003,579645.6000000003,-21737.754280000005,1379004.9002400003]
["2025-08-07T09:32:34.000000000",571.64,564.0,7.66,7.85,0.926,0.024,2533,122,0.15,0.16,-0.071,0.026,5187,1872,19565.4,579645.6000000003,-42341.3748,1379004.9002400003]
["2025-08-07T09:32:34.000000000",571.64,565.0,6.73,6.89,0.909,0.031,3471,136,0.2,0.21,-0.09,0.033,5940,1126,30362.1,579645.6000000003,-50543.83716000001,1379004.9002400003]
["2025-08-07T09:32:34.000000000",571.64,566.0,5.83,5.93,0.882,0.041,4457,962,0.27,0.28,-0.118,0.042,5032,1372,39408.1,579645.6000000003,-16352.905480000014,1379004.9002400003]
["2025-08-07T09:32:34.000000000",571.64,567.0,4.93,5.02,0.846,0.053,4185,480,0.36,0.37,-0.155,0.053,3890,1036,42797.5,579645.6000000003,8937.59140000001,1379004.9002400003]
["2025-08-07T09:32:34.000000000",571.64,568.0,4.07,4.13,0.797,0.066,7268,1050,0.48,0.49,-0.204,0.066,2817,1441,66561.0,579645.6000000003,167928.39624000003,1379004.9002400003]
["2025-08-07T09:32:34.000000000",571.64,569.0,3.24,3.3,0.736,0.081,4053,717,0.64,0.66,-0.265,0.08,1080,1890,41469.299999999996,579645.6000000003,138275.71452,1379004.9002400003]
["2025-08-07T09:32:34.000000000",571.64,570.0,2.48,2.52,0.656,0.095,6247,1422,0.87,0.89,-0.345,0.095,527,2597,64353.0,579645.6000000003,310629.17600000004,1379004.9002400003]
["2025-08-07T09:32:34.000000000",571.64,571.0,1.8,1.83,0.56,0.107,3280,3314,1.19,1.2,-0.441,0.107,492,3562,40360.4,579645.6000000003,170529.35823999997,1379004.9002400003]
["2025-08-07T09:32:34.000000000",571.64,572.0,1.23,1.25,0.45,0.111,4962,3517,1.61,1.63,-0.55,0.111,150,1146,56743.200000000004,579645.6000000003,305331.21648,1379004.9002400003]
["2025-08-07T09:32:34.000000000",571.64,573.0,0.77,0.79,0.336,0.107,3150,2599,2.14,2.18,-0.664,0.107,76,298,34518.200000000004,579645.6000000003,188022.68552000003,1379004.9002400003]
["2025-08-07T09:32:34.000000000",571.64,574.0,0.45,0.47,0.231,0.092,3593,1395,2.8,2.88,-0.769,0.092,120,44,34159.6,579645.6000000003,182648.12623999998,1379004.9002400003]
["2025-08-07T09:32:34.000000000",571.64,575.0,0.26,0.27,0.149,0.07,2340,1185,3.62,3.7,-0.851,0.07,50,237,16730.0,579645.6000000003,91633.892,1379004.9002400003]
["2025-08-07T09:32:34.000000000",571.64,576.0,0.14,0.15,0.091,0.049,3206,1597,4.45,4.75,-0.909,0.049,1,117,15714.3,579645.6000000003,89773.20379999999,1379004.9002400003]
["2025-08-07T09:32:34.000000000",571.64,577.0,0.07,0.08,0.053,0.032,1791,2402,5.32,5.58,-0.947,0.032,3,8,5740.8,579645.6000000003,32706.954240000003,1379004.9002400003]
["2025-08-07T09:32:34.000000000",571.64,578.0,0.04,0.05,0.033,0.021,1454,97,6.37,6.65,-0.967,0.021,0,0,3053.4,579645.6000000003,17454.45576,1379004.9002400003]
["2025-08-07T09:32:34.000000000",571.64,579.0,0.02,0.03,0.019,0.013,913,207,7.25,7.6,-0.981,0.013,0,0,1186.9,579645.6000000003,6784.795160000001,1379004.9002400003]
["2025-08-07T09:32:34.000000000",571.64,580.0,0.01,0.02,0.012,0.008,1553,339,8.2,8.6,-0.988,0.008,33,1,1268.8,579645.6000000003,6951.1424,1379004.9002400003]
["2025-08-07T09:32:34.000000000",571.64,581.0,0.01,0.02,0.011,0.007,844,2,9.25,9.6,-0.989,0.007,3,0,592.9,579645.6000000003,3365.24468,1379004.9002400003]
["2025-08-07T09:32:34.000000000",571.64,582.0,0.01,0.02,0.01,0.006,994,1,10.25,10.6,-0.99,0.006,10,1,602.4,579645.6000000003,3374.9625600000004,1379004.9002400003]
["2025-08-07T09:32:34.000000000",571.64,583.0,0.0,0.01,0.004,0.003,905,10,11.25,11.6,-0.996,0.003,0,0,271.5,579645.6000000003,1552.0026,1379004.9002400003]
["2025-08-07T09:32:34.000000000",571.64,584.0,0.0,0.01,0.004,0.002,220,0,12.2,12.6,-0.996,0.002,0,0,44.0,579645.6000000003,251.5216,1379004.9002400003]
["2025-08-07T09:32:34.000000000",571.64,585.0,0.0,0.01,0.003,0.002,355,1,13.25,13.6,-0.997,0.002,0,0,71.0,579645.6000000003,405.86440000000005,1379004.9002400003]
["2025-08-07T09:32:34.000000000",571.64,586.0,0.0,0.01,0.003,0.002,887,0,14.25,14.6,-0.997,0.002,0,1,177.4,579645.6000000003,1014.08936,1379004.9002400003]
["2025-08-07T09:32:34.000000000",571.64,587.0,0.0,0.01,0.003,0.002,708,0,15.25,15.6,-0.997,0.002,0,0,141.6,579645.6000000003,809.4422400000001,1379004.9002400003]
["2025-08-07T09:32:34.000000000",571.64,588.0,0.0,0.01,0.003,0.001,444,0,16.25,16.6,-0.997,0.001,0,0,44.4,579645.6000000003,253.80816,1379004.9002400003]
["2025-08-07T09:32:34.000000000",571.64,589.0,0.0,0.01,0.003,0.001,444,0,17.2,17.6,-0.997,0.001,0,0,44.4,579645.6000000003,253.80816,1379004.9002400003]
["2025-08-07T09:32:34.000000000",571.64,590.0,0.0,0.01,0.003,0.001,1137,0,18.2,18.6,-0.997,0.001,0,0,113.7,579645.6000000003,649.95468,1379004.9002400003]
["2025-08-07T09:32:34.000000000",571.64,595.0,0.0,0.01,0.002,0.001,782,0,23.2,23.6,-0.998,0.001,0,0,78.2,579645.6000000003,447.02248000000003,1379004.9002400003]
["2025-08-07T09:32:34.000000000",571.64,600.0,0.0,0.01,0.002,0.001,275,0,27.06,30.28,-0.998,0.001,24,0,29.900000000000006,579645.6000000003,143.48164,1379004.9002400003]
["2025-08-07T09:32:34.000000000",571.64,605.0,0.0,0.01,0.002,0.0,183,0,31.55,35.28,-0.998,0.0,0,0,0.0,579645.6000000003,0.0,1379004.9002400003]
["2025-08-07T09:32:34.000000000",571.64,610.0,0.0,0.01,0.001,0.0,164,0,36.51,40.28,-0.999,0.0,0,0,0.0,579645.6000000003,0.0,1379004.9002400003]
["2025-08-07T09:32:34.000000000",571.64,615.0,0.0,0.01,0.001,0.0,332,0,41.55,45.33,-0.999,0.0,0,0,0.0,579645.6000000003,0.0,1379004.9002400003]
["2025-08-07T09:32:34.000000000",571.64,620.0,0.0,0.01,0.001,0.0,160,0,46.51,50.28,-0.999,0.0,0,0,0.0,579645.6000000003,0.0,1379004.9002400003]
["2025-08-07T09:32:34.000000000",571.64,625.0,0.0,0.01,0.001,0.0,0,0,51.51,55.28,-0.999,0.0,0,0,0.0,579645.6000000003,0.0,1379004.9002400003]
["2025-08-07T09:32:34.000000000",571.64,630.0,0.0,0.01,0.001,0.0,0,0,56.51,60.28,-0.999,0.0,0,0,0.0,579645.6000000003,0.0,1379004.9002400003]
["2025-08-07T09:32:34.000000000",571.64,635.0,0.0,0.01,0.001,0.0,0,0,61.51,65.33,-0.999,0.0,0,0,0.0,579645.6000000003,0.0,1379004.9002400003]
["2025-08-07T09:32:34.000000000",571.64,640.0,0.0,0.01,0.001,0.0,10,0,66.51,70.28,-0.999,0.0,0,0,0.0,579645.6000000003,0.0,1379004.9002400003]
["2025-08-07T09:32:34.000000000",571.64,645.0,0.0,0.01,0.001,0.0,0,0,71.51,75.33,-0.999,0.0,0,0,0.0,579645.6000000003,0.0,1379004.9002400003]
["2025-08-07T09:32:34.000000000",571.64,650.0,0.0,0.01,0.001,0.0,10,0,76.51,80.28,-0.999,0.0,0,0,0.0,579645.6000000003,0.0,1379004.9002400003]
["2025-08-07T09:32:34.000000000",571.64,655.0,0.0,0.01,0.001,0.0,0,0,81.51,85.33,-0.999,0.0,0,0,0.0,579645.6000000003,0.0,1379004.9002400003]
["2025-08-07T09:32:45.000000000",571.74,494.0,75.72,79.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,579645.6000000003,0.0,1379246.1368400005]
["2025-08-07T09:32:45.000000000",571.74,495.0,74.72,78.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,579645.6000000003,0.0,1379246.1368400005]
["2025-08-07T09:32:45.000000000",571.74,496.0,73.72,77.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,579645.6000000003,0.0,1379246.1368400005]
["2025-08-07T09:32:45.000000000",571.74,497.0,72.72,76.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,579645.6000000003,0.0,1379246.1368400005]
["2025-08-07T09:32:45.000000000",571.74,498.0,71.72,75.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,579645.6000000003,0.0,1379246.1368400005]
["2025-08-07T09:32:45.000000000",571.74,499.0,70.72,74.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,297,0,0.0,579645.6000000003,0.0,1379246.1368400005]
["2025-08-07T09:32:45.000000000",571.74,500.0,69.72,73.51,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1098,0,0.0,579645.6000000003,0.0,1379246.1368400005]
["2025-08-07T09:32:45.000000000",571.74,505.0,64.72,68.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1938,0,0.0,579645.6000000003,0.0,1379246.1368400005]
["2025-08-07T09:32:45.000000000",571.74,510.0,59.72,63.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1755,0,0.0,579645.6000000003,0.0,1379246.1368400005]
["2025-08-07T09:32:45.000000000",571.74,515.0,54.72,58.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1617,0,0.0,579645.6000000003,0.0,1379246.1368400005]
["2025-08-07T09:32:45.000000000",571.74,520.0,49.72,53.51,1.0,0.0,121,0,0.0,0.01,-0.001,0.0,365,10,0.0,579645.6000000003,0.0,1379246.1368400005]
["2025-08-07T09:32:45.000000000",571.74,525.0,44.72,48.51,1.0,0.0,181,0,0.0,0.01,-0.001,0.0,2459,0,0.0,579645.6000000003,0.0,1379246.1368400005]
["2025-08-07T09:32:45.000000000",571.74,530.0,39.72,43.51,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1431,132,0.0,579645.6000000003,0.0,1379246.1368400005]
["2025-08-07T09:32:45.000000000",571.74,535.0,34.79,38.52,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,757,21,0.0,579645.6000000003,0.0,1379246.1368400005]
["2025-08-07T09:32:45.000000000",571.74,536.0,33.72,37.51,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,414,13,0.0,579645.6000000003,0.0,1379246.1368400005]
["2025-08-07T09:32:45.000000000",571.74,537.0,32.72,36.51,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,1141,6,0.0,579645.6000000003,0.0,1379246.1368400005]
["2025-08-07T09:32:45.000000000",571.74,538.0,31.72,35.19,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1014,18,0.0,579645.6000000003,0.0,1379246.1368400005]
["2025-08-07T09:32:45.000000000",571.74,539.0,30.7,34.19,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,534,17,0.0,579645.6000000003,0.0,1379246.1368400005]
["2025-08-07T09:32:45.000000000",571.74,540.0,29.72,33.19,1.0,0.0,128,1,0.0,0.01,-0.002,0.0,974,3,0.0,579645.6000000003,0.0,1379246.1368400005]
["2025-08-07T09:32:45.000000000",571.74,541.0,28.72,32.41,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,700,43,0.0,579645.6000000003,0.0,1379246.1368400005]
["2025-08-07T09:32:45.000000000",571.74,542.0,27.72,31.46,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,1710,480,171.0,579645.6000000003,-977.6754000000001,1379246.1368400005]
["2025-08-07T09:32:45.000000000",571.74,543.0,26.71,30.5,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1295,100,129.5,579645.6000000003,-740.4033000000001,1379246.1368400005]
["2025-08-07T09:32:45.000000000",571.74,544.0,25.73,29.45,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,426,1,42.6,579645.6000000003,-243.56124,1379246.1368400005]
["2025-08-07T09:32:45.000000000",571.74,545.0,25.33,26.95,1.0,0.0,60,0,0.01,0.02,-0.005,0.001,2065,253,206.5,579645.6000000003,-1180.6431,1379246.1368400005]
["2025-08-07T09:32:45.000000000",571.74,546.0,24.94,27.27,1.0,0.0,24,0,0.01,0.02,-0.005,0.001,1160,24,115.99999999999999,579645.6000000003,-663.2184,1379246.1368400005]
["2025-08-07T09:32:45.000000000",571.74,547.0,24.55,24.9,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1063,3,106.3,579645.6000000003,-607.75962,1379246.1368400005]
["2025-08-07T09:32:45.000000000",571.74,548.0,23.55,23.95,1.0,0.0,17,0,0.01,0.02,-0.005,0.002,1356,119,271.20000000000005,579645.6000000003,-1550.5588800000005,1379246.1368400005]
["2025-08-07T09:32:45.000000000",571.74,549.0,22.55,22.95,1.0,0.0,55,0,0.01,0.02,-0.005,0.002,994,6,198.8,579645.6000000003,-1136.61912,1379246.1368400005]
["2025-08-07T09:32:45.000000000",571.74,550.0,21.55,21.95,1.0,0.0,195,12,0.01,0.02,-0.005,0.002,9585,42,1917.0000000000002,579645.6000000003,-10960.2558,1379246.1368400005]
["2025-08-07T09:32:45.000000000",571.74,551.0,20.55,20.95,1.0,0.0,21,0,0.01,0.02,-0.006,0.002,2588,111,517.6,579645.6000000003,-2959.3262400000003,1379246.1368400005]
["2025-08-07T09:32:45.000000000",571.74,552.0,19.55,19.95,1.0,0.0,244,0,0.01,0.02,-0.006,0.002,2078,404,415.59999999999997,579645.6000000003,-2376.1514399999996,1379246.1368400005]
["2025-08-07T09:32:45.000000000",571.74,553.0,18.55,18.95,1.0,0.0,172,1,0.02,0.03,-0.009,0.003,1371,146,411.30000000000007,579645.6000000003,-2351.5666200000005,1379246.1368400005]
["2025-08-07T09:32:45.000000000",571.74,554.0,17.55,17.95,1.0,0.0,499,1,0.02,0.03,-0.01,0.003,1491,838,447.3,579645.6000000003,-2557.39302,1379246.1368400005]
["2025-08-07T09:32:45.000000000",571.74,555.0,16.55,16.95,1.0,0.0,214,10,0.02,0.03,-0.01,0.004,4531,279,1812.3999999999999,579645.6000000003,-10362.21576,1379246.1368400005]
["2025-08-07T09:32:45.000000000",571.74,556.0,15.55,15.95,1.0,0.0,657,2,0.03,0.04,-0.014,0.005,3419,111,1709.5,579645.6000000003,-9773.8953,1379246.1368400005]
["2025-08-07T09:32:45.000000000",571.74,557.0,14.6,14.95,1.0,0.0,408,0,0.03,0.04,-0.015,0.005,2138,427,1069.0,579645.6000000003,-6111.900600000001,1379246.1368400005]
["2025-08-07T09:32:45.000000000",571.74,558.0,13.6,13.95,1.0,0.0,592,3,0.04,0.05,-0.019,0.007,2289,383,1602.3,579645.6000000003,-9160.99002,1379246.1368400005]
["2025-08-07T09:32:45.000000000",571.74,559.0,12.6,12.89,1.0,0.0,621,7,0.05,0.06,-0.023,0.009,2887,79,2598.2999999999997,579645.6000000003,-14855.520419999999,1379246.1368400005]
["2025-08-07T09:32:45.000000000",571.74,560.0,11.61,11.9,0.957,0.003,1005,22,0.06,0.07,-0.028,0.01,7885,804,8186.500000000001,579645.6000000003,-43357.90290000001,1379246.1368400005]
["2025-08-07T09:32:45.000000000",571.74,561.0,10.72,10.88,0.955,0.006,995,33,0.07,0.08,-0.033,0.013,3894,2458,5659.2,579645.6000000003,-25529.334479999998,1379246.1368400005]
["2025-08-07T09:32:45.000000000",571.74,562.0,9.73,10.0,0.95,0.011,2622,26,0.09,0.1,-0.042,0.016,9753,356,18489.0,579645.6000000003,-72728.75844,1379246.1368400005]
["2025-08-07T09:32:45.000000000",571.74,563.0,8.65,8.96,0.94,0.017,3989,7,0.12,0.13,-0.055,0.021,5040,932,17365.300000000003,579645.6000000003,-21741.556980000005,1379246.1368400005]
["2025-08-07T09:32:45.000000000",571.74,564.0,7.79,7.98,0.926,0.024,2533,124,0.15,0.16,-0.071,0.026,5187,1924,19565.4,579645.6000000003,-42348.7818,1379246.1368400005]
["2025-08-07T09:32:45.000000000",571.74,565.0,6.84,7.0,0.909,0.031,3471,136,0.2,0.21,-0.09,0.033,5940,1141,30362.1,579645.6000000003,-50552.67906000002,1379246.1368400005]
["2025-08-07T09:32:45.000000000",571.74,566.0,5.94,6.04,0.882,0.041,4457,964,0.26,0.27,-0.118,0.042,5032,1377,39408.1,579645.6000000003,-16355.766180000015,1379246.1368400005]
["2025-08-07T09:32:45.000000000",571.74,567.0,5.04,5.13,0.846,0.053,4185,484,0.35,0.36,-0.155,0.053,3890,1079,42797.5,579645.6000000003,8939.15490000001,1379246.1368400005]
["2025-08-07T09:32:45.000000000",571.74,568.0,4.16,4.22,0.797,0.066,7268,1067,0.46,0.48,-0.204,0.066,2817,1630,66561.0,579645.6000000003,167957.77284000002,1379246.1368400005]
["2025-08-07T09:32:45.000000000",571.74,569.0,3.32,3.39,0.736,0.081,4053,763,0.62,0.64,-0.265,0.08,1080,1998,41469.299999999996,579645.6000000003,138299.90382,1379246.1368400005]
["2025-08-07T09:32:45.000000000",571.74,570.0,2.57,2.6,0.656,0.095,6247,1426,0.85,0.86,-0.345,0.095,527,2641,64353.0,579645.6000000003,310683.51600000006,1379246.1368400005]
["2025-08-07T09:32:45.000000000",571.74,571.0,1.88,1.9,0.56,0.107,3280,3599,1.15,1.17,-0.441,0.107,492,3738,40360.4,579645.6000000003,170559.18984,1379246.1368400005]
["2025-08-07T09:32:45.000000000",571.74,572.0,1.29,1.31,0.45,0.111,4962,4143,1.57,1.58,-0.55,0.111,150,1208,56743.200000000004,579645.6000000003,305384.62968,1379246.1368400005]
["2025-08-07T09:32:45.000000000",571.74,573.0,0.82,0.84,0.336,0.107,3150,2646,2.08,2.12,-0.664,0.107,76,302,34518.200000000004,579645.6000000003,188055.57732,1379246.1368400005]
["2025-08-07T09:32:45.000000000",571.74,574.0,0.49,0.51,0.231,0.092,3593,1560,2.73,2.81,-0.769,0.092,120,45,34159.6,579645.6000000003,182680.07783999998,1379246.1368400005]
["2025-08-07T09:32:45.000000000",571.74,575.0,0.28,0.29,0.149,0.07,2340,1216,3.51,3.58,-0.851,0.07,50,238,16730.0,579645.6000000003,91649.922,1379246.1368400005]
["2025-08-07T09:32:45.000000000",571.74,576.0,0.15,0.16,0.091,0.049,3206,1998,4.25,4.6,-0.909,0.049,1,119,15714.3,579645.6000000003,89788.90829999998,1379246.1368400005]
["2025-08-07T09:32:45.000000000",571.74,577.0,0.08,0.09,0.053,0.032,1791,2425,5.32,5.55,-0.947,0.032,3,10,5740.8,579645.6000000003,32712.675840000004,1379246.1368400005]
["2025-08-07T09:32:45.000000000",571.74,578.0,0.04,0.05,0.033,0.021,1454,98,6.15,6.5,-0.967,0.021,0,2,3053.4,579645.6000000003,17457.50916,1379246.1368400005]
["2025-08-07T09:32:45.000000000",571.74,579.0,0.02,0.03,0.019,0.013,913,207,7.1,7.5,-0.981,0.013,0,1,1186.9,579645.6000000003,6785.98206,1379246.1368400005]
["2025-08-07T09:32:45.000000000",571.74,580.0,0.01,0.02,0.012,0.008,1553,538,8.1,8.5,-0.988,0.008,33,1,1268.8,579645.6000000003,6952.3584,1379246.1368400005]
["2025-08-07T09:32:45.000000000",571.74,581.0,0.01,0.02,0.011,0.007,844,2,9.1,9.5,-0.989,0.007,3,0,592.9,579645.6000000003,3365.8333800000005,1379246.1368400005]
["2025-08-07T09:32:45.000000000",571.74,582.0,0.01,0.02,0.01,0.006,994,1,10.1,10.5,-0.99,0.006,10,1,602.4,579645.6000000003,3375.5529600000004,1379246.1368400005]
["2025-08-07T09:32:45.000000000",571.74,583.0,0.0,0.01,0.004,0.003,905,46,11.1,11.45,-0.996,0.003,0,0,271.5,579645.6000000003,1552.2741,1379246.1368400005]
["2025-08-07T09:32:45.000000000",571.74,584.0,0.0,0.01,0.004,0.002,220,0,12.1,12.45,-0.996,0.002,0,0,44.0,579645.6000000003,251.56560000000002,1379246.1368400005]
["2025-08-07T09:32:45.000000000",571.74,585.0,0.0,0.01,0.003,0.002,355,1,13.05,13.45,-0.997,0.002,0,0,71.0,579645.6000000003,405.9354,1379246.1368400005]
["2025-08-07T09:32:45.000000000",571.74,586.0,0.0,0.01,0.003,0.002,887,0,14.1,14.45,-0.997,0.002,0,1,177.4,579645.6000000003,1014.2667600000001,1379246.1368400005]
["2025-08-07T09:32:45.000000000",571.74,587.0,0.0,0.01,0.003,0.002,708,0,15.1,15.45,-0.997,0.002,0,0,141.6,579645.6000000003,809.5838399999999,1379246.1368400005]
["2025-08-07T09:32:45.000000000",571.74,588.0,0.0,0.01,0.003,0.001,444,0,16.1,16.45,-0.997,0.001,0,0,44.4,579645.6000000003,253.85256,1379246.1368400005]
["2025-08-07T09:32:45.000000000",571.74,589.0,0.0,0.01,0.003,0.001,444,0,17.1,17.45,-0.997,0.001,0,0,44.4,579645.6000000003,253.85256,1379246.1368400005]
["2025-08-07T09:32:45.000000000",571.74,590.0,0.0,0.01,0.003,0.001,1137,0,18.1,18.45,-0.997,0.001,0,0,113.7,579645.6000000003,650.06838,1379246.1368400005]
["2025-08-07T09:32:45.000000000",571.74,595.0,0.0,0.01,0.002,0.001,782,0,23.1,23.45,-0.998,0.001,0,0,78.2,579645.6000000003,447.10068,1379246.1368400005]
["2025-08-07T09:32:45.000000000",571.74,600.0,0.0,0.01,0.002,0.001,275,0,27.06,30.28,-0.998,0.001,24,0,29.900000000000006,579645.6000000003,143.50674,1379246.1368400005]
["2025-08-07T09:32:45.000000000",571.74,605.0,0.0,0.01,0.002,0.0,183,0,31.55,35.28,-0.998,0.0,0,0,0.0,579645.6000000003,0.0,1379246.1368400005]
["2025-08-07T09:32:45.000000000",571.74,610.0,0.0,0.01,0.001,0.0,164,0,36.5,40.28,-0.999,0.0,0,0,0.0,579645.6000000003,0.0,1379246.1368400005]
["2025-08-07T09:32:45.000000000",571.74,615.0,0.0,0.01,0.001,0.0,332,0,41.55,45.29,-0.999,0.0,0,0,0.0,579645.6000000003,0.0,1379246.1368400005]
["2025-08-07T09:32:45.000000000",571.74,620.0,0.0,0.01,0.001,0.0,160,0,46.49,50.28,-0.999,0.0,0,0,0.0,579645.6000000003,0.0,1379246.1368400005]
["2025-08-07T09:32:45.000000000",571.74,625.0,0.0,0.01,0.001,0.0,0,0,51.5,55.28,-0.999,0.0,0,0,0.0,579645.6000000003,0.0,1379246.1368400005]
["2025-08-07T09:32:45.000000000",571.74,630.0,0.0,0.01,0.001,0.0,0,0,56.5,60.28,-0.999,0.0,0,0,0.0,579645.6000000003,0.0,1379246.1368400005]
["2025-08-07T09:32:45.000000000",571.74,635.0,0.0,0.01,0.001,0.0,0,0,61.49,65.29,-0.999,0.0,0,0,0.0,579645.6000000003,0.0,1379246.1368400005]
["2025-08-07T09:32:45.000000000",571.74,640.0,0.0,0.01,0.001,0.0,10,0,66.5,70.28,-0.999,0.0,0,0,0.0,579645.6000000003,0.0,1379246.1368400005]
["2025-08-07T09:32:45.000000000",571.74,645.0,0.0,0.01,0.001,0.0,0,0,71.5,75.29,-0.999,0.0,0,0,0.0,579645.6000000003,0.0,1379246.1368400005]
["2025-08-07T09:32:45.000000000",571.74,650.0,0.0,0.01,0.001,0.0,10,0,76.5,80.28,-0.999,0.0,0,0,0.0,579645.6000000003,0.0,1379246.1368400005]
["2025-08-07T09:32:45.000000000",571.74,655.0,0.0,0.01,0.001,0.0,0,0,81.5,85.29,-0.999,0.0,0,0,0.0,579645.6000000003,0.0,1379246.1368400005]
["2025-08-07T09:32:57.000000000",572.0,494.0,76.04,79.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,568894.1000000001,0.0,1381284.476]
["2025-08-07T09:32:57.000000000",572.0,495.0,75.04,78.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,568894.1000000001,0.0,1381284.476]
["2025-08-07T09:32:57.000000000",572.0,496.0,74.06,77.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,568894.1000000001,0.0,1381284.476]
["2025-08-07T09:32:57.000000000",572.0,497.0,73.05,76.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,568894.1000000001,0.0,1381284.476]
["2025-08-07T09:32:57.000000000",572.0,498.0,72.05,75.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,568894.1000000001,0.0,1381284.476]
["2025-08-07T09:32:57.000000000",572.0,499.0,71.05,74.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,297,0,0.0,568894.1000000001,0.0,1381284.476]
["2025-08-07T09:32:57.000000000",572.0,500.0,70.04,73.5,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1098,0,0.0,568894.1000000001,0.0,1381284.476]
["2025-08-07T09:32:57.000000000",572.0,505.0,65.05,68.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1938,0,0.0,568894.1000000001,0.0,1381284.476]
["2025-08-07T09:32:57.000000000",572.0,510.0,60.04,63.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1755,0,0.0,568894.1000000001,0.0,1381284.476]
["2025-08-07T09:32:57.000000000",572.0,515.0,55.04,58.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1617,0,0.0,568894.1000000001,0.0,1381284.476]
["2025-08-07T09:32:57.000000000",572.0,520.0,50.04,53.49,1.0,0.0,121,0,0.0,0.01,-0.001,0.0,365,10,0.0,568894.1000000001,0.0,1381284.476]
["2025-08-07T09:32:57.000000000",572.0,525.0,45.04,48.49,1.0,0.0,181,0,0.0,0.01,-0.001,0.0,2459,0,0.0,568894.1000000001,0.0,1381284.476]
["2025-08-07T09:32:57.000000000",572.0,530.0,40.06,43.48,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1431,132,0.0,568894.1000000001,0.0,1381284.476]
["2025-08-07T09:32:57.000000000",572.0,535.0,35.03,38.49,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,757,21,0.0,568894.1000000001,0.0,1381284.476]
["2025-08-07T09:32:57.000000000",572.0,536.0,34.03,37.48,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,414,13,0.0,568894.1000000001,0.0,1381284.476]
["2025-08-07T09:32:57.000000000",572.0,537.0,33.04,36.48,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,1141,6,0.0,568894.1000000001,0.0,1381284.476]
["2025-08-07T09:32:57.000000000",572.0,538.0,32.04,35.48,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1014,18,0.0,568894.1000000001,0.0,1381284.476]
["2025-08-07T09:32:57.000000000",572.0,539.0,31.04,34.48,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,534,17,0.0,568894.1000000001,0.0,1381284.476]
["2025-08-07T09:32:57.000000000",572.0,540.0,30.05,33.38,1.0,0.0,128,1,0.0,0.01,-0.002,0.0,974,3,0.0,568894.1000000001,0.0,1381284.476]
["2025-08-07T09:32:57.000000000",572.0,541.0,29.04,32.38,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,700,243,0.0,568894.1000000001,0.0,1381284.476]
["2025-08-07T09:32:57.000000000",572.0,542.0,28.04,31.43,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,1710,480,171.0,568894.1000000001,-978.12,1381284.476]
["2025-08-07T09:32:57.000000000",572.0,543.0,27.04,30.47,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1295,100,129.5,568894.1000000001,-740.74,1381284.476]
["2025-08-07T09:32:57.000000000",572.0,544.0,26.04,29.47,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,426,1,42.6,568894.1000000001,-243.67200000000003,1381284.476]
["2025-08-07T09:32:57.000000000",572.0,545.0,25.35,27.2,1.0,0.0,60,0,0.01,0.02,-0.005,0.001,2065,253,206.5,568894.1000000001,-1181.18,1381284.476]
["2025-08-07T09:32:57.000000000",572.0,546.0,25.2,27.24,1.0,0.0,24,0,0.01,0.02,-0.005,0.001,1160,24,115.99999999999999,568894.1000000001,-663.5199999999999,1381284.476]
["2025-08-07T09:32:57.000000000",572.0,547.0,23.89,25.93,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1063,3,106.3,568894.1000000001,-608.036,1381284.476]
["2025-08-07T09:32:57.000000000",572.0,548.0,23.8,24.2,1.0,0.0,17,0,0.01,0.02,-0.005,0.002,1356,119,271.20000000000005,568894.1000000001,-1551.2640000000004,1381284.476]
["2025-08-07T09:32:57.000000000",572.0,549.0,22.8,23.2,1.0,0.0,55,0,0.01,0.02,-0.005,0.002,994,7,198.8,568894.1000000001,-1137.1360000000002,1381284.476]
["2025-08-07T09:32:57.000000000",572.0,550.0,21.8,22.2,1.0,0.0,195,12,0.01,0.02,-0.005,0.002,9585,45,1917.0000000000002,568894.1000000001,-10965.240000000003,1381284.476]
["2025-08-07T09:32:57.000000000",572.0,551.0,20.8,21.2,1.0,0.0,21,0,0.01,0.02,-0.006,0.002,2588,111,517.6,568894.1000000001,-2960.672,1381284.476]
["2025-08-07T09:32:57.000000000",572.0,552.0,19.8,20.2,1.0,0.0,244,0,0.01,0.02,-0.006,0.002,2078,429,415.59999999999997,568894.1000000001,-2377.232,1381284.476]
["2025-08-07T09:32:57.000000000",572.0,553.0,18.8,19.2,1.0,0.0,172,1,0.02,0.03,-0.009,0.003,1371,147,411.30000000000007,568894.1000000001,-2352.6360000000004,1381284.476]
["2025-08-07T09:32:57.000000000",572.0,554.0,17.8,18.15,1.0,0.0,499,1,0.02,0.03,-0.009,0.003,1491,838,447.3,568894.1000000001,-2558.556,1381284.476]
["2025-08-07T09:32:57.000000000",572.0,555.0,16.8,17.2,1.0,0.0,214,10,0.02,0.03,-0.01,0.004,4531,279,1812.3999999999999,568894.1000000001,-10366.928,1381284.476]
["2025-08-07T09:32:57.000000000",572.0,556.0,15.8,16.2,1.0,0.0,657,2,0.03,0.04,-0.014,0.005,3419,111,1709.5,568894.1000000001,-9778.34,1381284.476]
["2025-08-07T09:32:57.000000000",572.0,557.0,14.85,15.25,1.0,0.0,408,0,0.03,0.04,-0.015,0.005,2138,431,1069.0,568894.1000000001,-6114.68,1381284.476]
["2025-08-07T09:32:57.000000000",572.0,558.0,13.85,14.25,1.0,0.0,592,3,0.04,0.05,-0.018,0.007,2289,384,1602.3,568894.1000000001,-9165.156,1381284.476]
["2025-08-07T09:32:57.000000000",572.0,559.0,12.85,13.12,1.0,0.0,621,7,0.05,0.06,-0.023,0.008,2887,96,2309.6,568894.1000000001,-13210.912,1381284.476]
["2025-08-07T09:32:57.000000000",572.0,560.0,11.86,12.13,0.957,0.003,1005,22,0.06,0.07,-0.027,0.01,7885,1038,8186.500000000001,568894.1000000001,-43377.62000000001,1381284.476]
["2025-08-07T09:32:57.000000000",572.0,561.0,10.97,11.13,0.955,0.006,995,33,0.07,0.08,-0.032,0.012,3894,2478,5269.8,568894.1000000001,-23313.576,1381284.476]
["2025-08-07T09:32:57.000000000",572.0,562.0,9.99,10.15,0.95,0.01,2622,26,0.09,0.1,-0.041,0.016,9753,363,18226.8,568894.1000000001,-74261.61600000001,1381284.476]
["2025-08-07T09:32:57.000000000",572.0,563.0,8.9,9.17,0.941,0.016,3989,10,0.11,0.12,-0.054,0.02,5040,954,16462.399999999998,568894.1000000001,-21150.271999999997,1381284.476]
["2025-08-07T09:32:57.000000000",572.0,564.0,8.03,8.29,0.93,0.022,2533,126,0.14,0.15,-0.067,0.025,5187,1926,18540.100000000002,568894.1000000001,-42298.82800000001,1381284.476]
["2025-08-07T09:32:57.000000000",572.0,565.0,7.1,7.27,0.911,0.03,3471,136,0.19,0.2,-0.088,0.032,5940,1230,29421.000000000004,568894.1000000001,-49163.40000000001,1381284.476]
["2025-08-07T09:32:57.000000000",572.0,566.0,6.2,6.29,0.886,0.039,4457,966,0.25,0.26,-0.114,0.04,5032,1439,37510.3,568894.1000000001,-15705.403999999997,1381284.476]
["2025-08-07T09:32:57.000000000",572.0,567.0,5.29,5.35,0.852,0.05,4185,491,0.32,0.33,-0.149,0.051,3890,1143,40764.0,568894.1000000001,6211.920000000008,1381284.476]
["2025-08-07T09:32:57.000000000",572.0,568.0,4.41,4.45,0.807,0.063,7268,1102,0.43,0.44,-0.194,0.063,2817,1894,63535.5,568894.1000000001,160396.236,1381284.476]
["2025-08-07T09:32:57.000000000",572.0,569.0,3.55,3.6,0.749,0.078,4053,787,0.58,0.59,-0.252,0.077,1080,2036,39929.4,568894.1000000001,133261.128,1381284.476]
["2025-08-07T09:32:57.000000000",572.0,570.0,2.76,2.8,0.672,0.092,6247,1439,0.78,0.8,-0.329,0.092,527,2842,62320.80000000001,568894.1000000001,301009.28,1381284.476]
["2025-08-07T09:32:57.000000000",572.0,571.0,2.05,2.08,0.58,0.104,3280,4008,1.06,1.08,-0.421,0.104,492,3873,39228.8,568894.1000000001,165852.544,1381284.476]
["2025-08-07T09:32:57.000000000",572.0,572.0,1.43,1.45,0.472,0.111,4962,4323,1.44,1.46,-0.528,0.11,150,1262,56728.200000000004,568894.1000000001,305609.304,1381284.476]
["2025-08-07T09:32:57.000000000",572.0,573.0,0.93,0.95,0.359,0.108,3150,2877,1.93,1.96,-0.641,0.108,76,318,34840.8,568894.1000000001,189899.424,1381284.476]
["2025-08-07T09:32:57.000000000",572.0,574.0,0.56,0.58,0.252,0.095,3593,1644,2.55,2.61,-0.748,0.095,120,48,35273.49999999999,568894.1000000001,188722.82,1381284.476]
["2025-08-07T09:32:57.000000000",572.0,575.0,0.32,0.33,0.164,0.075,2340,1301,3.29,3.37,-0.836,0.075,50,238,17925.0,568894.1000000001,98241.0,1381284.476]
["2025-08-07T09:32:57.000000000",572.0,576.0,0.17,0.18,0.1,0.053,3206,2201,4.13,4.23,-0.9,0.053,1,119,16997.1,568894.1000000001,97162.78,1381284.476]
["2025-08-07T09:32:57.000000000",572.0,577.0,0.09,0.1,0.059,0.035,1791,2500,4.95,5.3,-0.941,0.035,3,22,6279.000000000001,568894.1000000001,35795.76,1381284.476]
["2025-08-07T09:32:57.000000000",572.0,578.0,0.04,0.05,0.034,0.022,1454,104,5.95,6.25,-0.966,0.022,0,4,3198.8,568894.1000000001,18297.136000000002,1381284.476]
["2025-08-07T09:32:57.000000000",572.0,579.0,0.02,0.03,0.02,0.014,913,228,6.85,7.25,-0.98,0.014,0,1,1278.2,568894.1000000001,7311.304,1381284.476]
["2025-08-07T09:32:57.000000000",572.0,580.0,0.01,0.02,0.012,0.008,1553,796,8.0,8.25,-0.988,0.008,33,1,1268.8,568894.1000000001,6955.52,1381284.476]
["2025-08-07T09:32:57.000000000",572.0,581.0,0.01,0.02,0.011,0.007,844,2,8.85,9.2,-0.989,0.007,3,0,592.9,568894.1000000001,3367.3640000000005,1381284.476]
["2025-08-07T09:32:57.000000000",572.0,582.0,0.01,0.02,0.01,0.006,994,1,9.8,10.2,-0.99,0.006,10,1,602.4,568894.1000000001,3377.0880000000006,1381284.476]
["2025-08-07T09:32:57.000000000",572.0,583.0,0.0,0.01,0.004,0.003,905,46,10.8,11.2,-0.996,0.003,0,0,271.5,568894.1000000001,1552.98,1381284.476]
["2025-08-07T09:32:57.000000000",572.0,584.0,0.0,0.01,0.004,0.002,220,0,11.8,12.2,-0.996,0.002,0,0,44.0,568894.1000000001,251.68,1381284.476]
["2025-08-07T09:32:57.000000000",572.0,585.0,0.0,0.01,0.003,0.002,355,1,12.8,13.2,-0.997,0.002,0,0,71.0,568894.1000000001,406.12,1381284.476]
["2025-08-07T09:32:57.000000000",572.0,586.0,0.0,0.01,0.003,0.002,887,0,13.8,14.2,-0.997,0.002,0,1,177.4,568894.1000000001,1014.7280000000001,1381284.476]
["2025-08-07T09:32:57.000000000",572.0,587.0,0.0,0.01,0.003,0.002,708,0,14.8,15.2,-0.997,0.002,0,0,141.6,568894.1000000001,809.952,1381284.476]
["2025-08-07T09:32:57.000000000",572.0,588.0,0.0,0.01,0.003,0.002,444,0,15.8,16.2,-0.997,0.002,0,0,88.8,568894.1000000001,507.936,1381284.476]
["2025-08-07T09:32:57.000000000",572.0,589.0,0.0,0.01,0.003,0.001,444,0,16.8,17.2,-0.997,0.001,0,0,44.4,568894.1000000001,253.968,1381284.476]
["2025-08-07T09:32:57.000000000",572.0,590.0,0.0,0.01,0.003,0.001,1137,0,17.93,18.2,-0.997,0.001,0,1,113.7,568894.1000000001,650.364,1381284.476]
["2025-08-07T09:32:57.000000000",572.0,595.0,0.0,0.01,0.002,0.001,782,3,22.8,23.2,-0.998,0.001,0,0,78.2,568894.1000000001,447.30400000000003,1381284.476]
["2025-08-07T09:32:57.000000000",572.0,600.0,0.0,0.01,0.002,0.001,275,0,27.08,29.97,-0.998,0.001,24,0,29.900000000000006,568894.1000000001,143.572,1381284.476]
["2025-08-07T09:32:57.000000000",572.0,605.0,0.0,0.01,0.002,0.0,183,0,31.58,34.97,-0.998,0.0,0,0,0.0,568894.1000000001,0.0,1381284.476]
["2025-08-07T09:32:57.000000000",572.0,610.0,0.0,0.01,0.001,0.0,164,0,36.53,39.97,-0.999,0.0,0,0,0.0,568894.1000000001,0.0,1381284.476]
["2025-08-07T09:32:57.000000000",572.0,615.0,0.0,0.01,0.001,0.0,332,0,41.58,44.97,-0.999,0.0,0,0,0.0,568894.1000000001,0.0,1381284.476]
["2025-08-07T09:32:57.000000000",572.0,620.0,0.0,0.01,0.001,0.0,160,0,46.52,49.97,-0.999,0.0,0,0,0.0,568894.1000000001,0.0,1381284.476]
["2025-08-07T09:32:57.000000000",572.0,625.0,0.0,0.01,0.001,0.0,0,0,51.53,54.97,-0.999,0.0,0,0,0.0,568894.1000000001,0.0,1381284.476]
["2025-08-07T09:32:57.000000000",572.0,630.0,0.0,0.01,0.001,0.0,0,0,56.53,59.97,-0.999,0.0,0,0,0.0,568894.1000000001,0.0,1381284.476]
["2025-08-07T09:32:57.000000000",572.0,635.0,0.0,0.01,0.001,0.0,0,0,61.51,64.97,-0.999,0.0,0,0,0.0,568894.1000000001,0.0,1381284.476]
["2025-08-07T09:32:57.000000000",572.0,640.0,0.0,0.01,0.001,0.0,10,0,66.53,69.97,-0.999,0.0,0,0,0.0,568894.1000000001,0.0,1381284.476]
["2025-08-07T09:32:57.000000000",572.0,645.0,0.0,0.01,0.001,0.0,0,0,71.53,74.97,-0.999,0.0,0,0,0.0,568894.1000000001,0.0,1381284.476]
["2025-08-07T09:32:57.000000000",572.0,650.0,0.0,0.01,0.001,0.0,10,0,76.53,79.97,-0.999,0.0,0,0,0.0,568894.1000000001,0.0,1381284.476]
["2025-08-07T09:32:57.000000000",572.0,655.0,0.0,0.01,0.001,0.0,0,0,81.53,84.97,-0.999,0.0,0,0,0.0,568894.1000000001,0.0,1381284.476]
["2025-08-07T09:33:09.000000000",572.0,494.0,76.04,79.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,556563.4,0.0,1387623.952]
["2025-08-07T09:33:09.000000000",572.0,495.0,75.04,78.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,556563.4,0.0,1387623.952]
["2025-08-07T09:33:09.000000000",572.0,496.0,74.05,77.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,556563.4,0.0,1387623.952]
["2025-08-07T09:33:09.000000000",572.0,497.0,73.05,76.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,556563.4,0.0,1387623.952]
["2025-08-07T09:33:09.000000000",572.0,498.0,72.05,75.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,556563.4,0.0,1387623.952]
["2025-08-07T09:33:09.000000000",572.0,499.0,71.05,74.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,297,0,0.0,556563.4,0.0,1387623.952]
["2025-08-07T09:33:09.000000000",572.0,500.0,70.04,73.5,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1098,0,0.0,556563.4,0.0,1387623.952]
["2025-08-07T09:33:09.000000000",572.0,505.0,65.05,68.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1938,0,0.0,556563.4,0.0,1387623.952]
["2025-08-07T09:33:09.000000000",572.0,510.0,60.04,63.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1755,0,0.0,556563.4,0.0,1387623.952]
["2025-08-07T09:33:09.000000000",572.0,515.0,55.05,58.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1617,0,0.0,556563.4,0.0,1387623.952]
["2025-08-07T09:33:09.000000000",572.0,520.0,50.22,53.49,1.0,0.0,121,0,0.0,0.01,-0.001,0.0,365,10,0.0,556563.4,0.0,1387623.952]
["2025-08-07T09:33:09.000000000",572.0,525.0,45.05,48.49,1.0,0.0,181,0,0.0,0.01,-0.001,0.0,2459,0,0.0,556563.4,0.0,1387623.952]
["2025-08-07T09:33:09.000000000",572.0,530.0,40.06,43.48,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1431,132,0.0,556563.4,0.0,1387623.952]
["2025-08-07T09:33:09.000000000",572.0,535.0,35.08,38.49,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,757,21,0.0,556563.4,0.0,1387623.952]
["2025-08-07T09:33:09.000000000",572.0,536.0,34.04,37.48,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,414,13,0.0,556563.4,0.0,1387623.952]
["2025-08-07T09:33:09.000000000",572.0,537.0,33.04,36.48,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,1141,6,0.0,556563.4,0.0,1387623.952]
["2025-08-07T09:33:09.000000000",572.0,538.0,32.04,35.48,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1014,18,0.0,556563.4,0.0,1387623.952]
["2025-08-07T09:33:09.000000000",572.0,539.0,31.04,34.48,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,534,17,0.0,556563.4,0.0,1387623.952]
["2025-08-07T09:33:09.000000000",572.0,540.0,30.04,33.38,1.0,0.0,128,1,0.0,0.01,-0.002,0.0,974,3,0.0,556563.4,0.0,1387623.952]
["2025-08-07T09:33:09.000000000",572.0,541.0,29.04,32.38,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,700,243,0.0,556563.4,0.0,1387623.952]
["2025-08-07T09:33:09.000000000",572.0,542.0,28.04,31.43,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,1710,480,171.0,556563.4,-978.12,1387623.952]
["2025-08-07T09:33:09.000000000",572.0,543.0,27.22,30.47,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1295,100,129.5,556563.4,-740.74,1387623.952]
["2025-08-07T09:33:09.000000000",572.0,544.0,26.84,29.46,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,426,1,42.6,556563.4,-243.67200000000003,1387623.952]
["2025-08-07T09:33:09.000000000",572.0,545.0,25.72,27.19,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,2065,259,206.5,556563.4,-1181.18,1387623.952]
["2025-08-07T09:33:09.000000000",572.0,546.0,25.2,27.24,1.0,0.0,24,0,0.01,0.02,-0.005,0.001,1160,24,115.99999999999999,556563.4,-663.5199999999999,1387623.952]
["2025-08-07T09:33:09.000000000",572.0,547.0,23.93,26.16,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1063,3,106.3,556563.4,-608.036,1387623.952]
["2025-08-07T09:33:09.000000000",572.0,548.0,23.8,24.2,1.0,0.0,17,0,0.01,0.02,-0.005,0.002,1356,119,271.20000000000005,556563.4,-1551.2640000000004,1387623.952]
["2025-08-07T09:33:09.000000000",572.0,549.0,22.8,23.2,1.0,0.0,55,0,0.01,0.02,-0.005,0.002,994,7,198.8,556563.4,-1137.1360000000002,1387623.952]
["2025-08-07T09:33:09.000000000",572.0,550.0,21.85,22.19,1.0,0.0,195,12,0.01,0.02,-0.005,0.002,9585,45,1917.0000000000002,556563.4,-10965.240000000003,1387623.952]
["2025-08-07T09:33:09.000000000",572.0,551.0,20.8,21.2,1.0,0.0,21,0,0.01,0.02,-0.006,0.002,2588,113,517.6,556563.4,-2960.672,1387623.952]
["2025-08-07T09:33:09.000000000",572.0,552.0,19.8,20.2,1.0,0.0,244,0,0.01,0.02,-0.006,0.002,2078,429,415.59999999999997,556563.4,-2377.232,1387623.952]
["2025-08-07T09:33:09.000000000",572.0,553.0,18.8,19.2,1.0,0.0,172,1,0.02,0.03,-0.009,0.003,1371,198,411.30000000000007,556563.4,-2352.6360000000004,1387623.952]
["2025-08-07T09:33:09.000000000",572.0,554.0,17.85,18.2,1.0,0.0,499,1,0.02,0.03,-0.009,0.003,1491,838,447.3,556563.4,-2558.556,1387623.952]
["2025-08-07T09:33:09.000000000",572.0,555.0,16.85,17.19,1.0,0.0,214,10,0.02,0.03,-0.01,0.004,4531,279,1812.3999999999999,556563.4,-10366.928,1387623.952]
["2025-08-07T09:33:09.000000000",572.0,556.0,15.85,16.2,1.0,0.0,657,2,0.03,0.04,-0.014,0.005,3419,113,1709.5,556563.4,-9778.34,1387623.952]
["2025-08-07T09:33:09.000000000",572.0,557.0,14.86,15.2,1.0,0.0,408,0,0.03,0.04,-0.014,0.005,2138,436,1069.0,556563.4,-6114.68,1387623.952]
["2025-08-07T09:33:09.000000000",572.0,558.0,13.85,14.2,1.0,0.0,592,3,0.04,0.05,-0.018,0.007,2289,394,1602.3,556563.4,-9165.156,1387623.952]
["2025-08-07T09:33:09.000000000",572.0,559.0,12.85,13.17,1.0,0.0,621,7,0.04,0.05,-0.022,0.008,2887,97,2309.6,556563.4,-13210.912,1387623.952]
["2025-08-07T09:33:09.000000000",572.0,560.0,11.86,12.18,0.957,0.002,1005,22,0.06,0.07,-0.027,0.01,7885,1050,8086.000000000002,556563.4,-43952.48,1387623.952]
["2025-08-07T09:33:09.000000000",572.0,561.0,10.98,11.18,0.955,0.005,995,33,0.07,0.08,-0.032,0.012,3894,2480,5170.3,556563.4,-23882.716,1387623.952]
["2025-08-07T09:33:09.000000000",572.0,562.0,10.0,10.25,0.95,0.01,2622,228,0.09,0.1,-0.041,0.015,9753,401,17251.5,556563.4,-68682.9,1387623.952]
["2025-08-07T09:33:09.000000000",572.0,563.0,8.95,9.22,0.944,0.015,3989,10,0.11,0.12,-0.05,0.019,5040,980,15559.5,556563.4,-20549.099999999995,1387623.952]
["2025-08-07T09:33:09.000000000",572.0,564.0,8.06,8.25,0.933,0.021,2533,127,0.14,0.15,-0.063,0.024,5187,1945,17768.100000000002,556563.4,-40780.74,1387623.952]
["2025-08-07T09:33:09.000000000",572.0,565.0,7.09,7.24,0.915,0.028,3471,136,0.19,0.2,-0.084,0.03,5940,1238,27538.8,556563.4,-46338.863999999994,1387623.952]
["2025-08-07T09:33:09.000000000",572.0,566.0,6.2,6.29,0.891,0.037,4457,968,0.25,0.26,-0.109,0.038,5032,1527,35612.5,556563.4,-15047.604000000008,1387623.952]
["2025-08-07T09:33:09.000000000",572.0,567.0,5.28,5.37,0.859,0.048,4185,506,0.33,0.34,-0.141,0.048,3890,1219,38760.0,556563.4,8099.519999999998,1387623.952]
["2025-08-07T09:33:09.000000000",572.0,568.0,4.4,4.47,0.819,0.06,7268,1131,0.44,0.45,-0.182,0.06,2817,1954,60509.99999999999,556563.4,152758.32,1387623.952]
["2025-08-07T09:33:09.000000000",572.0,569.0,3.56,3.61,0.762,0.074,4053,823,0.58,0.6,-0.238,0.074,1080,2057,37984.2,556563.4,125841.14399999999,1387623.952]
["2025-08-07T09:33:09.000000000",572.0,570.0,2.78,2.82,0.691,0.089,6247,1461,0.79,0.81,-0.31,0.089,527,3551,60288.6,556563.4,291193.75999999995,1387623.952]
["2025-08-07T09:33:09.000000000",572.0,571.0,2.07,2.1,0.602,0.102,3280,4190,1.07,1.09,-0.399,0.102,492,4112,38474.4,556563.4,162663.072,1387623.952]
["2025-08-07T09:33:09.000000000",572.0,572.0,1.46,1.47,0.497,0.109,4962,4790,1.45,1.48,-0.503,0.109,150,1472,55720.799999999996,556563.4,300018.576,1387623.952]
["2025-08-07T09:33:09.000000000",572.0,573.0,0.95,0.97,0.385,0.109,3150,3234,1.95,1.98,-0.615,0.109,76,356,35163.4,556563.4,191657.75200000004,1387623.952]
["2025-08-07T09:33:09.000000000",572.0,574.0,0.58,0.6,0.275,0.099,3593,1945,2.56,2.62,-0.725,0.099,120,53,36758.7,556563.4,196669.044,1387623.952]
["2025-08-07T09:33:09.000000000",572.0,575.0,0.34,0.35,0.181,0.079,2340,2378,3.3,3.39,-0.819,0.079,50,238,18881.0,556563.4,103480.52000000002,1387623.952]
["2025-08-07T09:33:09.000000000",572.0,576.0,0.18,0.19,0.111,0.057,3206,2387,4.15,4.22,-0.889,0.057,1,119,18279.9,556563.4,104495.82000000002,1387623.952]
["2025-08-07T09:33:09.000000000",572.0,577.0,0.09,0.1,0.066,0.039,1791,2563,4.9,5.3,-0.934,0.039,3,24,6996.6,556563.4,39886.704,1387623.952]
["2025-08-07T09:33:09.000000000",572.0,578.0,0.04,0.05,0.035,0.023,1454,188,5.85,6.25,-0.965,0.023,0,6,3344.2,556563.4,19128.824,1387623.952]
["2025-08-07T09:33:09.000000000",572.0,579.0,0.02,0.03,0.02,0.014,913,228,6.85,7.2,-0.98,0.014,0,1,1278.2,556563.4,7311.304,1387623.952]
["2025-08-07T09:33:09.000000000",572.0,580.0,0.01,0.02,0.012,0.009,1553,1246,7.85,8.2,-0.988,0.009,33,3,1427.3999999999999,556563.4,7824.959999999999,1387623.952]
["2025-08-07T09:33:09.000000000",572.0,581.0,0.01,0.02,0.011,0.007,844,2,8.85,9.2,-0.989,0.007,3,0,592.9,556563.4,3367.3640000000005,1387623.952]
["2025-08-07T09:33:09.000000000",572.0,582.0,0.01,0.02,0.01,0.006,994,8,9.8,10.2,-0.99,0.006,10,1,602.4,556563.4,3377.0880000000006,1387623.952]
["2025-08-07T09:33:09.000000000",572.0,583.0,0.0,0.01,0.004,0.003,905,56,10.85,11.2,-0.996,0.003,0,0,271.5,556563.4,1552.98,1387623.952]
["2025-08-07T09:33:09.000000000",572.0,584.0,0.0,0.01,0.004,0.002,220,0,11.85,12.2,-0.996,0.002,0,0,44.0,556563.4,251.68,1387623.952]
["2025-08-07T09:33:09.000000000",572.0,585.0,0.0,0.01,0.003,0.002,355,1,12.8,13.2,-0.997,0.002,0,0,71.0,556563.4,406.12,1387623.952]
["2025-08-07T09:33:09.000000000",572.0,586.0,0.0,0.01,0.003,0.002,887,0,13.8,14.2,-0.997,0.002,0,1,177.4,556563.4,1014.7280000000001,1387623.952]
["2025-08-07T09:33:09.000000000",572.0,587.0,0.0,0.01,0.003,0.002,708,0,14.8,15.2,-0.997,0.002,0,0,141.6,556563.4,809.952,1387623.952]
["2025-08-07T09:33:09.000000000",572.0,588.0,0.0,0.01,0.003,0.002,444,0,15.8,16.2,-0.997,0.002,0,0,88.8,556563.4,507.936,1387623.952]
["2025-08-07T09:33:09.000000000",572.0,589.0,0.0,0.01,0.003,0.001,444,0,16.8,17.2,-0.997,0.001,0,0,44.4,556563.4,253.968,1387623.952]
["2025-08-07T09:33:09.000000000",572.0,590.0,0.0,0.01,0.003,0.001,1137,0,17.8,18.2,-0.997,0.001,0,1,113.7,556563.4,650.364,1387623.952]
["2025-08-07T09:33:09.000000000",572.0,595.0,0.0,0.01,0.002,0.001,782,10,22.8,23.2,-0.998,0.001,0,0,78.2,556563.4,447.30400000000003,1387623.952]
["2025-08-07T09:33:09.000000000",572.0,600.0,0.0,0.01,0.002,0.001,275,0,26.85,29.91,-0.998,0.001,24,0,29.900000000000006,556563.4,143.572,1387623.952]
["2025-08-07T09:33:09.000000000",572.0,605.0,0.0,0.01,0.002,0.0,183,0,31.59,34.93,-0.998,0.0,0,0,0.0,556563.4,0.0,1387623.952]
["2025-08-07T09:33:09.000000000",572.0,610.0,0.0,0.01,0.001,0.0,164,0,36.53,39.96,-0.999,0.0,0,0,0.0,556563.4,0.0,1387623.952]
["2025-08-07T09:33:09.000000000",572.0,615.0,0.0,0.01,0.001,0.0,332,0,41.58,44.96,-0.999,0.0,0,0,0.0,556563.4,0.0,1387623.952]
["2025-08-07T09:33:09.000000000",572.0,620.0,0.0,0.01,0.001,0.0,160,0,46.54,49.96,-0.999,0.0,0,0,0.0,556563.4,0.0,1387623.952]
["2025-08-07T09:33:09.000000000",572.0,625.0,0.0,0.01,0.001,0.0,0,0,51.53,54.96,-0.999,0.0,0,0,0.0,556563.4,0.0,1387623.952]
["2025-08-07T09:33:09.000000000",572.0,630.0,0.0,0.01,0.001,0.0,0,0,56.53,59.97,-0.999,0.0,0,0,0.0,556563.4,0.0,1387623.952]
["2025-08-07T09:33:09.000000000",572.0,635.0,0.0,0.01,0.001,0.0,0,0,61.51,64.97,-0.999,0.0,0,0,0.0,556563.4,0.0,1387623.952]
["2025-08-07T09:33:09.000000000",572.0,640.0,0.0,0.01,0.001,0.0,10,0,66.53,69.97,-0.999,0.0,0,0,0.0,556563.4,0.0,1387623.952]
["2025-08-07T09:33:09.000000000",572.0,645.0,0.0,0.01,0.001,0.0,0,0,71.53,74.97,-0.999,0.0,0,0,0.0,556563.4,0.0,1387623.952]
["2025-08-07T09:33:09.000000000",572.0,650.0,0.0,0.01,0.001,0.0,10,0,76.53,79.97,-0.999,0.0,0,0,0.0,556563.4,0.0,1387623.952]
["2025-08-07T09:33:09.000000000",572.0,655.0,0.0,0.01,0.001,0.0,0,0,81.53,84.97,-0.999,0.0,0,0,0.0,556563.4,0.0,1387623.952]
["2025-08-07T09:33:21.000000000",572.13,495.0,75.21,78.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,544485.8,0.0,1395211.09338]
["2025-08-07T09:33:21.000000000",572.13,496.0,74.21,77.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,544485.8,0.0,1395211.09338]
["2025-08-07T09:33:21.000000000",572.13,497.0,73.21,76.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,544485.8,0.0,1395211.09338]
["2025-08-07T09:33:21.000000000",572.13,498.0,72.21,75.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,544485.8,0.0,1395211.09338]
["2025-08-07T09:33:21.000000000",572.13,499.0,71.21,74.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,297,0,0.0,544485.8,0.0,1395211.09338]
["2025-08-07T09:33:21.000000000",572.13,500.0,70.21,73.5,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1098,0,0.0,544485.8,0.0,1395211.09338]
["2025-08-07T09:33:21.000000000",572.13,505.0,65.21,68.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1938,0,0.0,544485.8,0.0,1395211.09338]
["2025-08-07T09:33:21.000000000",572.13,510.0,60.21,63.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1755,0,0.0,544485.8,0.0,1395211.09338]
["2025-08-07T09:33:21.000000000",572.13,515.0,55.22,58.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1617,0,0.0,544485.8,0.0,1395211.09338]
["2025-08-07T09:33:21.000000000",572.13,520.0,50.23,53.48,1.0,0.0,121,0,0.0,0.01,-0.001,0.0,365,10,0.0,544485.8,0.0,1395211.09338]
["2025-08-07T09:33:21.000000000",572.13,525.0,45.22,48.48,1.0,0.0,181,0,0.0,0.01,-0.001,0.0,2459,0,0.0,544485.8,0.0,1395211.09338]
["2025-08-07T09:33:21.000000000",572.13,530.0,40.23,43.47,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1431,132,0.0,544485.8,0.0,1395211.09338]
["2025-08-07T09:33:21.000000000",572.13,535.0,35.23,38.48,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,757,21,0.0,544485.8,0.0,1395211.09338]
["2025-08-07T09:33:21.000000000",572.13,536.0,34.23,37.47,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,414,13,0.0,544485.8,0.0,1395211.09338]
["2025-08-07T09:33:21.000000000",572.13,537.0,33.23,36.47,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,1141,6,0.0,544485.8,0.0,1395211.09338]
["2025-08-07T09:33:21.000000000",572.13,538.0,32.23,35.47,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1014,18,0.0,544485.8,0.0,1395211.09338]
["2025-08-07T09:33:21.000000000",572.13,539.0,31.23,34.47,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,534,17,0.0,544485.8,0.0,1395211.09338]
["2025-08-07T09:33:21.000000000",572.13,540.0,30.23,33.37,1.0,0.0,128,1,0.0,0.01,-0.002,0.0,974,3,0.0,544485.8,0.0,1395211.09338]
["2025-08-07T09:33:21.000000000",572.13,541.0,29.23,32.36,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,700,243,0.0,544485.8,0.0,1395211.09338]
["2025-08-07T09:33:21.000000000",572.13,542.0,28.23,31.24,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,1710,480,171.0,544485.8,-978.3423,1395211.09338]
["2025-08-07T09:33:21.000000000",572.13,543.0,27.23,30.24,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1295,100,129.5,544485.8,-740.90835,1395211.09338]
["2025-08-07T09:33:21.000000000",572.13,544.0,26.85,29.2,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,426,1,42.6,544485.8,-243.72738,1395211.09338]
["2025-08-07T09:33:21.000000000",572.13,545.0,25.73,27.35,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,2065,263,206.5,544485.8,-1181.44845,1395211.09338]
["2025-08-07T09:33:21.000000000",572.13,546.0,25.32,27.21,1.0,0.0,24,0,0.01,0.02,-0.005,0.001,1160,24,115.99999999999999,544485.8,-663.6707999999999,1395211.09338]
["2025-08-07T09:33:21.000000000",572.13,547.0,23.94,26.15,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1063,3,106.3,544485.8,-608.17419,1395211.09338]
["2025-08-07T09:33:21.000000000",572.13,548.0,23.95,24.35,1.0,0.0,17,0,0.01,0.02,-0.005,0.001,1356,119,135.60000000000002,544485.8,-775.8082800000001,1395211.09338]
["2025-08-07T09:33:21.000000000",572.13,549.0,22.95,23.35,1.0,0.0,55,0,0.01,0.02,-0.005,0.002,994,7,198.8,544485.8,-1137.39444,1395211.09338]
["2025-08-07T09:33:21.000000000",572.13,550.0,21.95,22.34,1.0,0.0,195,12,0.01,0.02,-0.005,0.002,9585,50,1917.0000000000002,544485.8,-10967.732100000003,1395211.09338]
["2025-08-07T09:33:21.000000000",572.13,551.0,20.95,21.35,1.0,0.0,21,0,0.01,0.02,-0.006,0.002,2588,113,517.6,544485.8,-2961.34488,1395211.09338]
["2025-08-07T09:33:21.000000000",572.13,552.0,19.95,20.35,1.0,0.0,244,0,0.01,0.02,-0.006,0.002,2078,429,415.59999999999997,544485.8,-2377.7722799999997,1395211.09338]
["2025-08-07T09:33:21.000000000",572.13,553.0,18.95,19.35,1.0,0.0,172,1,0.02,0.03,-0.009,0.003,1371,448,411.30000000000007,544485.8,-2353.1706900000004,1395211.09338]
["2025-08-07T09:33:21.000000000",572.13,554.0,17.95,18.35,1.0,0.0,499,1,0.02,0.03,-0.009,0.003,1491,988,447.3,544485.8,-2559.13749,1395211.09338]
["2025-08-07T09:33:21.000000000",572.13,555.0,16.95,17.35,1.0,0.0,214,10,0.02,0.03,-0.01,0.003,4531,279,1359.3,544485.8,-7776.96309,1395211.09338]
["2025-08-07T09:33:21.000000000",572.13,556.0,15.95,16.35,1.0,0.0,657,2,0.03,0.04,-0.013,0.005,3419,113,1709.5,544485.8,-9780.56235,1395211.09338]
["2025-08-07T09:33:21.000000000",572.13,557.0,14.95,15.35,1.0,0.0,408,0,0.03,0.04,-0.014,0.005,2138,436,1069.0,544485.8,-6116.0697,1395211.09338]
["2025-08-07T09:33:21.000000000",572.13,558.0,13.95,14.35,1.0,0.0,592,3,0.04,0.05,-0.018,0.007,2289,394,1602.3,544485.8,-9167.23899,1395211.09338]
["2025-08-07T09:33:21.000000000",572.13,559.0,13.0,13.25,1.0,0.0,621,7,0.04,0.05,-0.019,0.007,2887,119,2020.8999999999999,544485.8,-11562.17517,1395211.09338]
["2025-08-07T09:33:21.000000000",572.13,560.0,12.01,12.26,1.0,0.0,1005,22,0.05,0.06,-0.024,0.009,7885,1050,7096.499999999999,544485.8,-40601.205449999994,1395211.09338]
["2025-08-07T09:33:21.000000000",572.13,561.0,11.09,11.27,0.953,0.005,995,33,0.07,0.08,-0.032,0.012,3894,2480,5170.3,544485.8,-23888.14389,1395211.09338]
["2025-08-07T09:33:21.000000000",572.13,562.0,10.11,10.4,0.951,0.008,2622,228,0.08,0.09,-0.037,0.014,9753,412,15751.8,544485.8,-66118.77558,1395211.09338]
["2025-08-07T09:33:21.000000000",572.13,563.0,9.05,9.3,0.943,0.014,3989,12,0.11,0.12,-0.049,0.018,5040,1130,14656.6,544485.8,-19952.46162,1395211.09338]
["2025-08-07T09:33:21.000000000",572.13,564.0,8.17,8.35,0.932,0.02,2533,130,0.14,0.15,-0.062,0.023,5187,1963,16996.100000000002,544485.8,-39271.57533,1395211.09338]
["2025-08-07T09:33:21.000000000",572.13,565.0,7.2,7.36,0.917,0.027,3471,140,0.18,0.19,-0.08,0.029,5940,1272,26597.700000000004,544485.8,-44936.80659000001,1395211.09338]
["2025-08-07T09:33:21.000000000",572.13,566.0,6.32,6.39,0.894,0.035,4457,981,0.24,0.25,-0.104,0.037,5032,1625,34217.899999999994,544485.8,-17272.032569999996,1395211.09338]
["2025-08-07T09:33:21.000000000",572.13,567.0,5.39,5.48,0.864,0.046,4185,514,0.32,0.33,-0.135,0.046,3890,1273,37145.0,544485.8,7763.804099999996,1395211.09338]
["2025-08-07T09:33:21.000000000",572.13,568.0,4.51,4.56,0.823,0.058,7268,1181,0.42,0.43,-0.175,0.058,2817,2015,58493.00000000001,544485.8,147699.93654000002,1395211.09338]
["2025-08-07T09:33:21.000000000",572.13,569.0,3.66,3.71,0.77,0.072,4053,853,0.56,0.58,-0.229,0.071,1080,2083,36849.6,544485.8,123085.75967999999,1395211.09338]
["2025-08-07T09:33:21.000000000",572.13,570.0,2.87,2.91,0.701,0.086,6247,1495,0.76,0.78,-0.3,0.086,527,3709,58256.399999999994,544485.8,281442.1896,1395211.09338]
["2025-08-07T09:33:21.000000000",572.13,571.0,2.17,2.19,0.615,0.1,3280,4303,1.04,1.05,-0.386,0.1,492,4495,37720.0,544485.8,159509.844,1395211.09338]
["2025-08-07T09:33:21.000000000",572.13,572.0,1.53,1.54,0.513,0.109,4962,5162,1.4,1.41,-0.488,0.109,150,1621,55720.799999999996,544485.8,300086.76203999994,1395211.09338]
["2025-08-07T09:33:21.000000000",572.13,573.0,1.01,1.02,0.402,0.108,3150,3617,1.88,1.89,-0.598,0.108,76,369,34840.8,544485.8,189942.58295999997,1395211.09338]
["2025-08-07T09:33:21.000000000",572.13,574.0,0.62,0.63,0.293,0.099,3593,2244,2.49,2.54,-0.707,0.099,120,55,36758.7,544485.8,196713.74150999996,1395211.09338]
["2025-08-07T09:33:21.000000000",572.13,575.0,0.36,0.37,0.199,0.082,2340,2480,3.23,3.26,-0.801,0.082,50,238,19598.0,544485.8,107434.57140000002,1395211.09338]
["2025-08-07T09:33:21.000000000",572.13,576.0,0.19,0.2,0.124,0.061,3206,2655,4.06,4.12,-0.876,0.061,1,119,19562.7,544485.8,111854.27565,1395211.09338]
["2025-08-07T09:33:21.000000000",572.13,577.0,0.1,0.11,0.071,0.041,1791,2679,4.8,5.2,-0.928,0.041,3,24,7355.400000000001,544485.8,41941.70604,1395211.09338]
["2025-08-07T09:33:21.000000000",572.13,578.0,0.05,0.06,0.041,0.026,1454,214,5.75,6.1,-0.959,0.026,0,8,3780.3999999999996,544485.8,21628.802519999997,1395211.09338]
["2025-08-07T09:33:21.000000000",572.13,579.0,0.03,0.04,0.026,0.017,913,248,6.7,7.1,-0.974,0.017,0,1,1552.1000000000001,544485.8,8880.029730000002,1395211.09338]
["2025-08-07T09:33:21.000000000",572.13,580.0,0.02,0.03,0.012,0.009,1553,1496,7.7,8.1,-0.988,0.009,33,3,1427.3999999999999,544485.8,7826.738399999998,1395211.09338]
["2025-08-07T09:33:21.000000000",572.13,581.0,0.01,0.02,0.011,0.008,844,2,8.7,9.1,-0.989,0.008,3,0,677.6,544485.8,3849.2906399999997,1395211.09338]
["2025-08-07T09:33:21.000000000",572.13,582.0,0.01,0.02,0.01,0.006,994,8,9.7,10.05,-0.99,0.006,10,1,602.4,544485.8,3377.8555200000005,1395211.09338]
["2025-08-07T09:33:21.000000000",572.13,583.0,0.0,0.01,0.004,0.003,905,67,10.7,11.1,-0.996,0.003,0,0,271.5,544485.8,1553.3329500000002,1395211.09338]
["2025-08-07T09:33:21.000000000",572.13,584.0,0.0,0.01,0.004,0.003,220,0,11.7,12.1,-0.996,0.003,0,0,66.0,544485.8,377.60580000000004,1395211.09338]
["2025-08-07T09:33:21.000000000",572.13,585.0,0.0,0.01,0.003,0.002,355,1,12.7,13.1,-0.996,0.002,0,0,71.0,544485.8,406.2123,1395211.09338]
["2025-08-07T09:33:21.000000000",572.13,586.0,0.0,0.01,0.003,0.002,887,0,13.7,14.1,-0.997,0.002,0,1,177.4,544485.8,1014.9586200000001,1395211.09338]
["2025-08-07T09:33:21.000000000",572.13,587.0,0.0,0.01,0.003,0.002,708,0,14.7,15.1,-0.997,0.002,0,0,141.6,544485.8,810.13608,1395211.09338]
["2025-08-07T09:33:21.000000000",572.13,588.0,0.0,0.01,0.003,0.002,444,0,15.7,16.1,-0.997,0.002,0,0,88.8,544485.8,508.05144,1395211.09338]
["2025-08-07T09:33:21.000000000",572.13,589.0,0.0,0.01,0.003,0.001,444,0,16.7,17.1,-0.997,0.001,0,0,44.4,544485.8,254.02572,1395211.09338]
["2025-08-07T09:33:21.000000000",572.13,590.0,0.0,0.01,0.003,0.001,1137,0,17.7,18.1,-0.997,0.001,0,1,113.7,544485.8,650.5118100000001,1395211.09338]
["2025-08-07T09:33:21.000000000",572.13,595.0,0.0,0.01,0.002,0.001,782,10,22.7,23.1,-0.998,0.001,0,0,78.2,544485.8,447.40566,1395211.09338]
["2025-08-07T09:33:21.000000000",572.13,600.0,0.0,0.01,0.002,0.001,275,0,26.86,29.79,-0.998,0.001,24,0,29.900000000000006,544485.8,143.60463000000001,1395211.09338]
["2025-08-07T09:33:21.000000000",572.13,605.0,0.0,0.01,0.002,0.0,183,0,31.6,34.79,-0.998,0.0,0,0,0.0,544485.8,0.0,1395211.09338]
["2025-08-07T09:33:21.000000000",572.13,610.0,0.0,0.01,0.001,0.0,164,0,36.54,39.79,-0.999,0.0,0,0,0.0,544485.8,0.0,1395211.09338]
["2025-08-07T09:33:21.000000000",572.13,615.0,0.0,0.01,0.001,0.0,332,0,41.59,44.79,-0.999,0.0,0,0,0.0,544485.8,0.0,1395211.09338]
["2025-08-07T09:33:21.000000000",572.13,620.0,0.0,0.01,0.001,0.0,160,0,46.53,49.79,-0.999,0.0,0,0,0.0,544485.8,0.0,1395211.09338]
["2025-08-07T09:33:21.000000000",572.13,625.0,0.0,0.01,0.001,0.0,0,0,51.54,54.79,-0.999,0.0,0,0,0.0,544485.8,0.0,1395211.09338]
["2025-08-07T09:33:21.000000000",572.13,630.0,0.0,0.01,0.001,0.0,0,0,56.53,59.8,-0.999,0.0,0,0,0.0,544485.8,0.0,1395211.09338]
["2025-08-07T09:33:21.000000000",572.13,635.0,0.0,0.01,0.001,0.0,0,0,61.51,64.8,-0.999,0.0,0,0,0.0,544485.8,0.0,1395211.09338]
["2025-08-07T09:33:21.000000000",572.13,640.0,0.0,0.01,0.001,0.0,10,0,66.53,69.8,-0.999,0.0,0,0,0.0,544485.8,0.0,1395211.09338]
["2025-08-07T09:33:21.000000000",572.13,645.0,0.0,0.01,0.001,0.0,0,0,71.53,74.8,-0.999,0.0,0,0,0.0,544485.8,0.0,1395211.09338]
["2025-08-07T09:33:21.000000000",572.13,650.0,0.0,0.01,0.001,0.0,10,0,76.53,79.8,-0.999,0.0,0,0,0.0,544485.8,0.0,1395211.09338]
["2025-08-07T09:33:21.000000000",572.13,655.0,0.0,0.01,0.001,0.0,0,0,81.54,84.8,-0.999,0.0,0,0,0.0,544485.8,0.0,1395211.09338]
["2025-08-07T09:33:32.000000000",572.035,495.0,75.15,78.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,546648.4,0.0,1405447.66441]
["2025-08-07T09:33:32.000000000",572.035,496.0,74.15,77.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,546648.4,0.0,1405447.66441]
["2025-08-07T09:33:32.000000000",572.035,497.0,73.15,76.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,546648.4,0.0,1405447.66441]
["2025-08-07T09:33:32.000000000",572.035,498.0,72.15,75.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,546648.4,0.0,1405447.66441]
["2025-08-07T09:33:32.000000000",572.035,499.0,71.15,74.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,297,0,0.0,546648.4,0.0,1405447.66441]
["2025-08-07T09:33:32.000000000",572.035,500.0,70.15,73.47,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1098,0,0.0,546648.4,0.0,1405447.66441]
["2025-08-07T09:33:32.000000000",572.035,505.0,65.15,68.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1938,0,0.0,546648.4,0.0,1405447.66441]
["2025-08-07T09:33:32.000000000",572.035,510.0,60.15,63.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1755,0,0.0,546648.4,0.0,1405447.66441]
["2025-08-07T09:33:32.000000000",572.035,515.0,55.24,58.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1617,0,0.0,546648.4,0.0,1405447.66441]
["2025-08-07T09:33:32.000000000",572.035,520.0,50.25,53.45,1.0,0.0,121,0,0.0,0.01,-0.001,0.0,365,10,0.0,546648.4,0.0,1405447.66441]
["2025-08-07T09:33:32.000000000",572.035,525.0,45.24,48.45,1.0,0.0,181,0,0.0,0.01,-0.001,0.0,2459,0,0.0,546648.4,0.0,1405447.66441]
["2025-08-07T09:33:32.000000000",572.035,530.0,40.25,43.44,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1431,132,0.0,546648.4,0.0,1405447.66441]
["2025-08-07T09:33:32.000000000",572.035,535.0,35.25,38.45,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,757,21,0.0,546648.4,0.0,1405447.66441]
["2025-08-07T09:33:32.000000000",572.035,536.0,34.25,37.44,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,414,13,0.0,546648.4,0.0,1405447.66441]
["2025-08-07T09:33:32.000000000",572.035,537.0,33.25,36.44,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,1141,6,0.0,546648.4,0.0,1405447.66441]
["2025-08-07T09:33:32.000000000",572.035,538.0,32.25,35.44,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1014,18,0.0,546648.4,0.0,1405447.66441]
["2025-08-07T09:33:32.000000000",572.035,539.0,31.25,34.25,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,534,17,0.0,546648.4,0.0,1405447.66441]
["2025-08-07T09:33:32.000000000",572.035,540.0,30.25,33.32,1.0,0.0,128,3,0.0,0.01,-0.002,0.0,974,3,0.0,546648.4,0.0,1405447.66441]
["2025-08-07T09:33:32.000000000",572.035,541.0,29.25,32.19,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,700,243,0.0,546648.4,0.0,1405447.66441]
["2025-08-07T09:33:32.000000000",572.035,542.0,28.25,31.19,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,1710,480,171.0,546648.4,-978.17985,1405447.66441]
["2025-08-07T09:33:32.000000000",572.035,543.0,27.25,30.21,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1295,100,129.5,546648.4,-740.7853250000001,1405447.66441]
["2025-08-07T09:33:32.000000000",572.035,544.0,26.87,29.19,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,426,1,42.6,546648.4,-243.68690999999998,1405447.66441]
["2025-08-07T09:33:32.000000000",572.035,545.0,25.75,28.14,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,2065,263,206.5,546648.4,-1181.252275,1405447.66441]
["2025-08-07T09:33:32.000000000",572.035,546.0,25.11,27.19,1.0,0.0,24,0,0.01,0.02,-0.005,0.001,1160,24,115.99999999999999,546648.4,-663.5605999999998,1405447.66441]
["2025-08-07T09:33:32.000000000",572.035,547.0,23.96,26.14,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1063,3,106.3,546648.4,-608.0732049999999,1405447.66441]
["2025-08-07T09:33:32.000000000",572.035,548.0,23.85,24.25,1.0,0.0,17,0,0.01,0.02,-0.005,0.002,1356,119,271.20000000000005,546648.4,-1551.3589200000004,1405447.66441]
["2025-08-07T09:33:32.000000000",572.035,549.0,22.85,23.25,1.0,0.0,55,0,0.01,0.02,-0.005,0.002,994,7,198.8,546648.4,-1137.20558,1405447.66441]
["2025-08-07T09:33:32.000000000",572.035,550.0,21.85,22.25,1.0,0.0,195,12,0.01,0.02,-0.005,0.002,9585,50,1917.0000000000002,546648.4,-10965.91095,1405447.66441]
["2025-08-07T09:33:32.000000000",572.035,551.0,20.85,21.25,1.0,0.0,21,0,0.01,0.02,-0.006,0.002,2588,113,517.6,546648.4,-2960.85316,1405447.66441]
["2025-08-07T09:33:32.000000000",572.035,552.0,19.85,20.25,1.0,0.0,244,0,0.01,0.02,-0.006,0.002,2078,449,415.59999999999997,546648.4,-2377.3774599999997,1405447.66441]
["2025-08-07T09:33:32.000000000",572.035,553.0,18.85,19.25,1.0,0.0,172,1,0.02,0.03,-0.009,0.003,1371,558,411.30000000000007,546648.4,-2352.7799550000004,1405447.66441]
["2025-08-07T09:33:32.000000000",572.035,554.0,17.85,18.25,1.0,0.0,499,1,0.02,0.03,-0.009,0.003,1491,988,447.3,546648.4,-2558.712555,1405447.66441]
["2025-08-07T09:33:32.000000000",572.035,555.0,16.85,17.25,1.0,0.0,214,10,0.02,0.03,-0.01,0.003,4531,579,1359.3,546648.4,-7775.671754999999,1405447.66441]
["2025-08-07T09:33:32.000000000",572.035,556.0,15.85,16.3,1.0,0.0,657,2,0.03,0.04,-0.013,0.005,3419,121,1709.5,546648.4,-9778.938325,1405447.66441]
["2025-08-07T09:33:32.000000000",572.035,557.0,14.9,15.3,1.0,0.0,408,0,0.03,0.04,-0.014,0.005,2138,586,1069.0,546648.4,-6115.054149999999,1405447.66441]
["2025-08-07T09:33:32.000000000",572.035,558.0,13.9,14.3,1.0,0.0,592,4,0.04,0.05,-0.018,0.007,2289,408,1602.3,546648.4,-9165.716805,1405447.66441]
["2025-08-07T09:33:32.000000000",572.035,559.0,12.95,13.25,1.0,0.0,621,7,0.04,0.05,-0.019,0.007,2887,221,2020.8999999999999,546648.4,-11560.255314999999,1405447.66441]
["2025-08-07T09:33:32.000000000",572.035,560.0,11.9,12.3,1.0,0.0,1005,22,0.05,0.06,-0.024,0.009,7885,1059,7096.499999999999,546648.4,-40594.463775,1405447.66441]
["2025-08-07T09:33:32.000000000",572.035,561.0,10.95,11.24,0.954,0.005,995,33,0.07,0.08,-0.032,0.012,3894,2511,5170.3,546648.4,-23884.177355,1405447.66441]
["2025-08-07T09:33:32.000000000",572.035,562.0,9.95,10.35,0.952,0.008,2622,228,0.08,0.09,-0.037,0.014,9753,415,15751.8,546648.4,-66107.79681,1405447.66441]
["2025-08-07T09:33:32.000000000",572.035,563.0,9.0,9.3,0.943,0.014,3989,15,0.11,0.12,-0.049,0.018,5040,1294,14656.6,546648.4,-19949.148589999997,1405447.66441]
["2025-08-07T09:33:32.000000000",572.035,564.0,8.08,8.31,0.932,0.02,2533,130,0.14,0.15,-0.062,0.023,5187,1980,16996.100000000002,546648.4,-39265.054435,1405447.66441]
["2025-08-07T09:33:32.000000000",572.035,565.0,7.14,7.3,0.917,0.027,3471,160,0.18,0.19,-0.08,0.029,5940,1291,26597.700000000004,546648.4,-44929.34500500001,1405447.66441]
["2025-08-07T09:33:32.000000000",572.035,566.0,6.25,6.34,0.893,0.036,4457,1001,0.24,0.25,-0.104,0.037,5032,1746,34663.6,546648.4,-14719.604619999998,1405447.66441]
["2025-08-07T09:33:32.000000000",572.035,567.0,5.33,5.41,0.862,0.047,4185,541,0.32,0.33,-0.135,0.046,3890,1327,37563.5,546648.4,10156.481424999998,1405447.66441]
["2025-08-07T09:33:32.000000000",572.035,568.0,4.42,4.52,0.819,0.059,7268,1188,0.43,0.45,-0.175,0.058,2817,2170,59219.799999999996,546648.4,151832.96190999995,1405447.66441]
["2025-08-07T09:33:32.000000000",572.035,569.0,3.58,3.65,0.764,0.073,4053,855,0.58,0.6,-0.229,0.071,1080,2124,37254.899999999994,546648.4,125383.77961499999,1405447.66441]
["2025-08-07T09:33:32.000000000",572.035,570.0,2.8,2.84,0.701,0.086,6247,1518,0.78,0.8,-0.307,0.087,527,3972,58309.1,546648.4,281093.99475499993,1405447.66441]
["2025-08-07T09:33:32.000000000",572.035,571.0,2.1,2.11,0.615,0.1,3280,4646,1.07,1.08,-0.395,0.1,492,4673,37720.0,546648.4,159483.35799999998,1405447.66441]
["2025-08-07T09:33:32.000000000",572.035,572.0,1.48,1.49,0.513,0.109,4962,5679,1.44,1.47,-0.497,0.109,150,1803,55720.799999999996,546648.4,300036.93377999996,1405447.66441]
["2025-08-07T09:33:32.000000000",572.035,573.0,0.98,0.99,0.402,0.108,3150,4370,1.94,1.97,-0.608,0.108,76,402,34840.8,546648.4,189911.04372,1405447.66441]
["2025-08-07T09:33:32.000000000",572.035,574.0,0.61,0.62,0.293,0.099,3593,2487,2.53,2.62,-0.715,0.098,120,58,36746.7,546648.4,196749.722145,1405447.66441]
["2025-08-07T09:33:32.000000000",572.035,575.0,0.35,0.36,0.199,0.082,2340,2926,3.27,3.35,-0.809,0.08,50,338,19588.0,546648.4,107473.9358,1405447.66441]
["2025-08-07T09:33:32.000000000",572.035,576.0,0.19,0.2,0.124,0.061,3206,3080,4.04,4.22,-0.876,0.061,1,125,19562.7,546648.4,111835.70267500001,1405447.66441]
["2025-08-07T09:33:32.000000000",572.035,577.0,0.1,0.11,0.071,0.041,1791,2714,4.85,5.25,-0.928,0.041,3,24,7355.400000000001,546648.4,41934.74178,1405447.66441]
["2025-08-07T09:33:32.000000000",572.035,578.0,0.05,0.06,0.041,0.026,1454,422,5.8,6.2,-0.959,0.026,0,10,3780.3999999999996,546648.4,21625.211139999996,1405447.66441]
["2025-08-07T09:33:32.000000000",572.035,579.0,0.03,0.04,0.026,0.017,913,248,6.8,7.2,-0.974,0.017,0,1,1552.1000000000001,546648.4,8878.555235,1405447.66441]
["2025-08-07T09:33:32.000000000",572.035,580.0,0.02,0.03,0.012,0.009,1553,1496,7.8,8.2,-0.988,0.009,33,3,1427.3999999999999,546648.4,7825.438799999998,1405447.66441]
["2025-08-07T09:33:32.000000000",572.035,581.0,0.01,0.02,0.011,0.008,844,2,8.75,9.2,-0.989,0.008,3,0,677.6,546648.4,3848.6514799999995,1405447.66441]
["2025-08-07T09:33:32.000000000",572.035,582.0,0.01,0.02,0.01,0.006,994,8,9.75,10.15,-0.99,0.006,10,1,602.4,546648.4,3377.2946400000005,1405447.66441]
["2025-08-07T09:33:32.000000000",572.035,583.0,0.0,0.01,0.004,0.003,905,84,10.75,11.15,-0.996,0.003,0,0,271.5,546648.4,1553.075025,1405447.66441]
["2025-08-07T09:33:32.000000000",572.035,584.0,0.0,0.01,0.004,0.003,220,0,11.75,12.15,-0.996,0.003,0,0,66.0,546648.4,377.5431,1405447.66441]
["2025-08-07T09:33:32.000000000",572.035,585.0,0.0,0.01,0.003,0.002,355,1,12.75,13.15,-0.996,0.002,0,0,71.0,546648.4,406.14485,1405447.66441]
["2025-08-07T09:33:32.000000000",572.035,586.0,0.0,0.01,0.003,0.002,887,0,13.75,14.1,-0.997,0.002,0,1,177.4,546648.4,1014.79009,1405447.66441]
["2025-08-07T09:33:32.000000000",572.035,587.0,0.0,0.01,0.003,0.002,708,0,14.75,15.15,-0.997,0.002,0,0,141.6,546648.4,810.0015599999999,1405447.66441]
["2025-08-07T09:33:32.000000000",572.035,588.0,0.0,0.01,0.003,0.002,444,0,15.75,16.15,-0.997,0.002,0,0,88.8,546648.4,507.96708,1405447.66441]
["2025-08-07T09:33:32.000000000",572.035,589.0,0.0,0.01,0.003,0.001,444,0,16.75,17.15,-0.997,0.001,0,0,44.4,546648.4,253.98354,1405447.66441]
["2025-08-07T09:33:32.000000000",572.035,590.0,0.0,0.01,0.003,0.001,1137,0,17.75,18.05,-0.997,0.001,0,1,113.7,546648.4,650.403795,1405447.66441]
["2025-08-07T09:33:32.000000000",572.035,595.0,0.0,0.01,0.002,0.001,782,10,22.75,23.15,-0.998,0.001,0,0,78.2,546648.4,447.33137000000005,1405447.66441]
["2025-08-07T09:33:32.000000000",572.035,600.0,0.0,0.01,0.002,0.001,275,0,26.86,29.77,-0.998,0.001,24,0,29.900000000000006,546648.4,143.580785,1405447.66441]
["2025-08-07T09:33:32.000000000",572.035,605.0,0.0,0.01,0.002,0.0,183,0,31.63,34.77,-0.998,0.0,0,0,0.0,546648.4,0.0,1405447.66441]
["2025-08-07T09:33:32.000000000",572.035,610.0,0.0,0.01,0.001,0.0,164,0,36.57,39.77,-0.999,0.0,0,0,0.0,546648.4,0.0,1405447.66441]
["2025-08-07T09:33:32.000000000",572.035,615.0,0.0,0.01,0.001,0.0,332,0,41.62,44.77,-0.999,0.0,0,0,0.0,546648.4,0.0,1405447.66441]
["2025-08-07T09:33:32.000000000",572.035,620.0,0.0,0.01,0.001,0.0,160,0,46.56,49.77,-0.999,0.0,0,0,0.0,546648.4,0.0,1405447.66441]
["2025-08-07T09:33:32.000000000",572.035,625.0,0.0,0.01,0.001,0.0,0,0,51.57,54.77,-0.999,0.0,0,0,0.0,546648.4,0.0,1405447.66441]
["2025-08-07T09:33:32.000000000",572.035,630.0,0.0,0.01,0.001,0.0,0,0,56.56,59.84,-0.999,0.0,0,0,0.0,546648.4,0.0,1405447.66441]
["2025-08-07T09:33:32.000000000",572.035,635.0,0.0,0.01,0.001,0.0,0,0,61.54,64.86,-0.999,0.0,0,0,0.0,546648.4,0.0,1405447.66441]
["2025-08-07T09:33:32.000000000",572.035,640.0,0.0,0.01,0.001,0.0,10,0,66.56,69.86,-0.999,0.0,0,0,0.0,546648.4,0.0,1405447.66441]
["2025-08-07T09:33:32.000000000",572.035,645.0,0.0,0.01,0.001,0.0,0,0,71.56,74.86,-0.999,0.0,0,0,0.0,546648.4,0.0,1405447.66441]
["2025-08-07T09:33:32.000000000",572.035,650.0,0.0,0.01,0.001,0.0,10,0,76.56,79.86,-0.999,0.0,0,0,0.0,546648.4,0.0,1405447.66441]
["2025-08-07T09:33:32.000000000",572.035,655.0,0.0,0.01,0.001,0.0,0,0,81.57,84.86,-0.999,0.0,0,0,0.0,546648.4,0.0,1405447.66441]
["2025-08-07T09:33:44.000000000",572.14,495.0,75.15,78.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,551620.0,0.0,1395941.5004000005]
["2025-08-07T09:33:44.000000000",572.14,496.0,74.15,77.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,551620.0,0.0,1395941.5004000005]
["2025-08-07T09:33:44.000000000",572.14,497.0,73.15,76.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,551620.0,0.0,1395941.5004000005]
["2025-08-07T09:33:44.000000000",572.14,498.0,72.15,75.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,551620.0,0.0,1395941.5004000005]
["2025-08-07T09:33:44.000000000",572.14,499.0,71.15,74.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,297,0,0.0,551620.0,0.0,1395941.5004000005]
["2025-08-07T09:33:44.000000000",572.14,500.0,70.15,73.51,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1098,0,0.0,551620.0,0.0,1395941.5004000005]
["2025-08-07T09:33:44.000000000",572.14,505.0,65.15,68.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1938,0,0.0,551620.0,0.0,1395941.5004000005]
["2025-08-07T09:33:44.000000000",572.14,510.0,60.15,63.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1755,0,0.0,551620.0,0.0,1395941.5004000005]
["2025-08-07T09:33:44.000000000",572.14,515.0,55.16,58.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1617,0,0.0,551620.0,0.0,1395941.5004000005]
["2025-08-07T09:33:44.000000000",572.14,520.0,50.29,53.4,1.0,0.0,121,0,0.0,0.01,-0.001,0.0,365,10,0.0,551620.0,0.0,1395941.5004000005]
["2025-08-07T09:33:44.000000000",572.14,525.0,45.28,48.41,1.0,0.0,181,0,0.0,0.01,-0.001,0.0,2459,0,0.0,551620.0,0.0,1395941.5004000005]
["2025-08-07T09:33:44.000000000",572.14,530.0,40.29,43.39,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1431,132,0.0,551620.0,0.0,1395941.5004000005]
["2025-08-07T09:33:44.000000000",572.14,535.0,35.3,38.4,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,757,21,0.0,551620.0,0.0,1395941.5004000005]
["2025-08-07T09:33:44.000000000",572.14,536.0,34.29,37.32,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,414,13,0.0,551620.0,0.0,1395941.5004000005]
["2025-08-07T09:33:44.000000000",572.14,562.0,10.12,10.4,0.952,0.008,2622,228,0.08,0.09,-0.037,0.014,9753,421,15751.8,551620.0,-66119.93124,1395941.5004000005]
["2025-08-07T09:33:56.000000000",572.205,562.0,10.21,10.35,0.951,0.008,2622,228,0.08,0.09,-0.037,0.014,9753,671,15751.8,542501.4999999999,-66127.44303000001,1408817.347425]
["2025-08-07T09:34:07.000000000",572.2,546.0,25.37,27.2,1.0,0.0,24,0,0.01,0.02,-0.005,0.001,1160,24,115.99999999999999,541198.3999999999,-663.752,1402765.4660000005]
["2025-08-07T09:34:19.000000000",572.235,546.0,25.41,27.2,1.0,0.0,24,0,0.01,0.02,-0.005,0.001,1160,24,115.99999999999999,539863.1999999998,-663.7926,1400700.8104199995]
["2025-08-07T09:34:43.000000000",572.02,505.0,65.29,68.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1938,0,0.0,536379.0,0.0,1384085.9049199994]
["2025-08-07T09:34:43.000000000",572.02,610.0,0.0,0.01,0.001,0.0,164,0,36.5,39.71,-0.999,0.0,0,0,0.0,536379.0,0.0,1384085.9049199994]
["2025-08-07T09:34:54.000000000",572.03,610.0,0.0,0.01,0.001,0.0,164,0,36.52,39.69,-0.999,0.0,0,0,0.0,548613.3999999999,0.0,1385547.0407400005]
["2025-08-07T09:35:07.000000000",571.67,577.0,0.1,0.11,0.068,0.037,1791,3146,5.25,5.6,-0.932,0.038,3,30,6638.1,561931.9,37817.685509999996,1342002.75671]
["2025-08-07T09:35:18.000000000",571.745,640.0,0.0,0.01,0.001,0.0,10,0,66.51,69.78,-0.999,0.0,0,0,0.0,565941.4000000001,0.0,1351355.8991800004]
["2025-08-07T09:35:30.000000000",571.75,560.0,11.66,12.0,1.0,0.0,1005,37,0.05,0.06,-0.024,0.01,7885,1398,7885.000000000001,565941.4000000001,-45082.48750000001,1351367.7170000002]
["2025-08-07T09:35:42.000000000",571.84,543.0,27.27,30.48,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1295,300,129.5,565474.0,-740.5328,1352329.5481600002]
["2025-08-07T09:35:54.000000000",572.01,543.0,27.28,30.48,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1295,300,129.5,558847.9000000001,-740.7529499999999,1370121.2527499995]
["2025-08-07T09:36:06.000000000",571.95,498.0,71.97,75.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,556060.2,0.0,1386967.3110000002]
["2025-08-07T09:36:18.000000000",571.68,589.0,0.0,0.01,0.003,0.001,444,0,17.1,17.45,-0.997,0.001,0,0,44.4,559925.4000000001,253.82591999999997,1402392.78144]
["2025-08-07T09:36:30.000000000",571.52,588.0,0.0,0.01,0.003,0.002,444,0,16.3,16.65,-0.997,0.002,0,0,88.8,566493.5,507.50975999999997,1362687.1379199994]
["2025-08-07T09:36:42.000000000",571.71,571.0,1.89,1.92,0.559,0.104,3280,6106,1.19,1.21,-0.441,0.104,492,7592,39228.8,571752.8999999999,165768.45792000002,1352610.4041300002]
["2025-08-07T09:36:53.000000000",571.57,570.0,2.5,2.52,0.659,0.093,6247,2400,0.92,0.93,-0.341,0.093,527,6128,62998.2,569859.0000000001,304052.37720000005,1356270.45102]
["2025-08-07T09:36:53.000000000",571.57,625.0,0.0,0.01,0.001,0.0,0,0,51.6,54.58,-0.999,0.0,0,0,0.0,569859.0000000001,0.0,1356270.45102]
["2025-08-07T09:37:17.000000000",571.71,537.0,33.45,36.41,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,1141,6,0.0,567057.6000000002,0.0,1362846.8716799999]
["2025-08-07T09:37:29.000000000",571.775,536.0,34.44,37.4,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,414,13,0.0,564559.8000000002,0.0,1372143.3578999992]
["2025-08-07T09:37:29.000000000",571.775,645.0,0.0,0.01,0.001,0.0,0,0,71.5,75.0,-0.999,0.0,0,0,0.0,564559.8000000002,0.0,1372143.3578999992]
["2025-08-07T09:37:41.000000000",571.75,640.0,0.0,0.01,0.001,0.0,10,0,66.51,69.92,-0.999,0.0,0,0,0.0,563825.9000000001,0.0,1362794.14075]
["2025-08-07T09:38:04.000000000",571.83,581.0,0.02,0.03,0.016,0.01,844,105,9.0,9.4,-0.984,0.01,3,0,846.9999999999999,559868.6000000001,4809.090300000001,1375076.1700199998]
["2025-08-07T09:38:16.000000000",571.71,564.0,7.77,7.95,0.929,0.022,2533,186,0.15,0.16,-0.067,0.025,5187,3641,18540.100000000002,559868.6000000001,-42277.38279000001,1374787.6067400002]
["2025-08-07T09:38:28.000000000",571.86,563.0,8.86,9.03,0.94,0.016,3989,160,0.11,0.12,-0.054,0.02,5040,1793,16462.399999999998,566795.3000000002,-21145.09536,1366267.8969]
["2025-08-07T09:38:40.000000000",571.969,572.0,1.45,1.47,0.484,0.107,4962,12659,1.49,1.51,-0.516,0.107,150,4107,54698.399999999994,557162.7000000001,294497.68659600004,1374880.207223]
["2025-08-07T09:38:51.000000000",572.06,515.0,55.36,58.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1617,0,0.0,554562.6000000001,0.0,1396441.9365599998]
["2025-08-07T09:39:03.000000000",572.12,515.0,55.17,58.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1617,0,0.0,554562.6000000001,0.0,1396588.4011199996]
["2025-08-07T09:39:03.000000000",572.12,620.0,0.0,0.01,0.001,0.0,160,0,46.51,49.8,-0.999,0.0,0,0,0.0,554562.6000000001,0.0,1396588.4011199996]
["2025-08-07T09:39:15.000000000",572.165,620.0,0.0,0.01,0.001,0.0,160,0,46.52,49.79,-0.999,0.0,0,0,0.0,544418.9999999999,0.0,1403804.5388399996]
["2025-08-07T09:39:27.000000000",572.31,580.0,0.03,0.04,0.024,0.014,1553,11024,7.55,7.95,-0.976,0.014,33,45,2220.4,538250.0000000001,12178.7568,1399167.4633199999]
["2025-08-07T09:39:51.000000000",572.28,563.0,9.2,9.48,0.947,0.013,3989,160,0.1,0.11,-0.046,0.017,5040,1915,13753.7,535408.6000000001,-19356.226440000002,1400042.9604000002]
["2025-08-07T09:40:03.000000000",572.44,563.0,9.35,9.63,0.947,0.013,3989,160,0.1,0.11,-0.046,0.017,5040,2000,13753.7,535408.6000000001,-19361.638120000007,1400434.3891999999]
["2025-08-07T09:40:14.000000000",572.58,547.0,23.9,26.24,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1063,119,106.3,528246.1,-608.65254,1403177.7173400002]
["2025-08-07T09:40:14.000000000",572.58,576.0,0.27,0.28,0.15,0.068,3206,5518,3.69,3.78,-0.85,0.068,1,203,21807.600000000002,528246.1,124788.08520000002,1403177.7173400002]
["2025-08-07T09:40:38.000000000",572.625,520.0,50.7,53.84,1.0,0.0,121,0,0.0,0.01,-0.001,0.0,365,10,0.0,519486.3000000001,0.0,1393280.8008749995]
["2025-08-07T09:40:38.000000000",572.625,625.0,0.0,0.01,0.001,0.0,0,0,51.34,54.35,-0.999,0.0,0,0,0.0,519486.3000000001,0.0,1393280.8008749995]
["2025-08-07T09:40:50.000000000",572.545,625.0,0.0,0.01,0.001,0.0,0,0,51.36,54.35,-0.999,0.0,0,0,0.0,519486.3000000001,0.0,1393086.1491150002]
["2025-08-07T09:41:01.000000000",572.43,581.0,0.02,0.03,0.018,0.011,844,267,8.45,8.8,-0.982,0.011,3,0,931.6999999999998,523670.7000000001,5295.549929999999,1410880.2420299996]
["2025-08-07T09:41:13.000000000",572.65,565.0,7.71,7.88,0.924,0.024,3471,280,0.16,0.17,-0.072,0.027,5940,2753,24368.4,529845.4,-44137.5714,1411428.7798000004]
["2025-08-07T09:41:25.000000000",572.56,565.0,7.62,7.79,0.929,0.022,3471,280,0.16,0.17,-0.068,0.025,5940,2771,22486.2,515958.0,-41303.33328,1418240.28096]
["2025-08-07T09:41:49.000000000",572.625,548.0,24.4,24.8,1.0,0.0,17,0,0.01,0.02,-0.005,0.001,1356,129,135.60000000000002,525099.8,-776.4795000000001,1412933.8634999995]
["2025-08-07T09:42:00.000000000",572.58,500.0,70.59,74.46,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1098,0,0.0,520679.30000000005,0.0,1415799.6708600004]
["2025-08-07T09:42:12.000000000",572.49,525.0,45.8,49.37,1.0,0.0,181,4,0.0,0.01,-0.001,0.0,2459,0,0.0,522932.3000000001,0.0,1412970.01137]
["2025-08-07T09:42:12.000000000",572.49,630.0,0.0,0.01,0.001,0.0,0,0,55.57,59.39,-0.999,0.0,0,0,0.0,522932.3000000001,0.0,1412970.01137]
["2025-08-07T09:42:24.000000000",572.12,630.0,0.0,0.01,0.001,0.0,0,0,55.84,59.5,-0.999,0.0,0,0,0.0,542266.1,0.0,1413885.3050799994]
["2025-08-07T09:42:36.000000000",572.17,582.0,0.02,0.03,0.015,0.009,994,999,9.7,10.05,-0.985,0.009,10,4,903.5999999999999,543702.1000000001,5067.13752,1413515.6599899996]
["2025-08-07T09:42:48.000000000",572.105,566.0,6.29,6.4,0.899,0.034,4457,1311,0.22,0.23,-0.099,0.036,5032,4225,33269.0,543702.1000000001,-16942.317469999987,1413355.0809349997]
["2025-08-07T09:43:00.000000000",571.8,565.0,6.9,7.06,0.92,0.027,3471,342,0.19,0.2,-0.077,0.029,5940,3106,26597.700000000004,547690.0,-44910.887400000014,1410549.4044]
["2025-08-07T09:43:23.000000000",571.87,546.0,25.07,26.86,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,1160,947,115.99999999999999,560032.6,-663.3692,1386113.3746200001]
["2025-08-07T09:43:35.000000000",571.69,545.0,26.13,27.84,1.0,0.0,60,0,0.0,0.01,-0.002,0.001,2065,825,206.5,560032.6,-1180.5398500000001,1385677.0859400004]
["2025-08-07T09:43:46.000000000",571.62,499.0,71.14,74.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,297,0,0.0,563364.6000000001,0.0,1371839.9839199998]
["2025-08-07T09:43:46.000000000",571.62,610.0,0.0,0.01,0.001,0.0,164,0,36.47,39.63,-0.999,0.0,0,0,0.0,563364.6000000001,0.0,1371839.9839199998]
["2025-08-07T09:43:58.000000000",571.71,605.0,0.0,0.01,0.002,0.0,183,0,31.46,34.55,-0.998,0.0,0,0,0.0,568530.5000000001,0.0,1361347.2763499997]
["2025-08-07T09:44:10.000000000",571.75,576.0,0.18,0.19,0.11,0.054,3206,8406,4.4,4.47,-0.89,0.054,1,290,17317.8,563900.0000000003,98952.7725,1360832.4665]
["2025-08-07T09:44:22.000000000",571.74,575.0,0.32,0.33,0.17,0.073,2340,12074,3.55,3.64,-0.83,0.073,50,2068,17447.0,567252.2000000001,95577.7758,1368485.9900400003]
["2025-08-07T09:44:34.000000000",571.82,558.0,13.78,13.95,1.0,0.0,592,22,0.04,0.05,-0.019,0.007,2289,846,1602.3,567252.2000000001,-9162.27186,1368677.47372]
["2025-08-07T09:44:45.000000000",571.78,541.0,29.21,32.03,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,700,243,0.0,562503.5999999999,0.0,1389586.6419599997]
["2025-08-07T09:44:57.000000000",571.8,540.0,30.64,33.38,1.0,0.0,128,9,0.0,0.01,-0.002,0.0,974,9,0.0,569224.1000000001,0.0,1378709.8649999998]
["2025-08-07T09:45:09.000000000",571.71,655.0,0.0,0.01,0.001,0.0,0,0,81.37,84.83,-0.999,0.0,0,0,0.0,565865.0,0.0,1390269.5135399995]
["2025-08-07T09:45:33.000000000",571.48,494.0,76.2,79.41,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,44,0,0.0,586646.8999999999,0.0,1350014.63324]
["2025-08-07T09:45:33.000000000",571.48,586.0,0.0,0.01,0.003,0.002,887,0,14.3,14.7,-0.997,0.002,0,2,177.4,586646.8999999999,1013.8055200000001,1350014.63324]
["2025-08-07T09:45:44.000000000",571.37,569.0,3.07,3.12,0.727,0.082,4053,2492,0.71,0.72,-0.273,0.081,1080,7712,41982.600000000006,584150.2000000001,139909.08642,1361085.6172800001]
["2025-08-07T09:45:56.000000000",571.1,568.0,3.65,3.72,0.781,0.07,7268,2494,0.57,0.58,-0.219,0.07,2817,7965,70595.0,591773.2,177937.62700000004,1346541.8644000003]
["2025-08-07T09:46:08.000000000",571.29,551.0,20.1,20.5,1.0,0.0,21,0,0.01,0.02,-0.006,0.002,2588,173,517.6,593312.7000000001,-2956.9970399999997,1343014.2400499997]
["2025-08-07T09:46:20.000000000",571.27,530.0,39.52,43.2,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1431,292,0.0,593312.7000000001,0.0,1342967.2231500002]
["2025-08-07T09:46:31.000000000",571.21,525.0,44.37,48.18,1.0,0.0,181,4,0.0,0.01,-0.001,0.0,2459,0,0.0,594348.2,0.0,1336690.8058399993]
["2025-08-07T09:46:43.000000000",570.96,615.0,0.0,0.01,0.001,0.0,332,0,42.08,45.45,-0.999,0.0,0,0,0.0,596739.3000000002,0.0,1326147.6664800006]
["2025-08-07T09:46:55.000000000",571.089,579.0,0.03,0.04,0.024,0.014,913,2376,7.87,8.07,-0.976,0.014,0,19,1278.2,605889.7,7299.659598000001,1300145.2150230003]
["2025-08-07T09:47:06.000000000",571.18,578.0,0.05,0.06,0.036,0.021,1454,3870,6.65,7.0,-0.964,0.021,0,44,3053.4,605889.7,17440.41012,1300352.3862599991]
["2025-08-07T09:47:18.000000000",571.295,561.0,10.31,10.48,0.949,0.009,995,66,0.09,0.1,-0.04,0.015,3894,3707,6736.499999999999,596297.0000000001,-28253.394225,1313977.3574100002]
["2025-08-07T09:47:30.000000000",571.33,560.0,11.2,11.51,0.955,0.005,1005,48,0.07,0.08,-0.031,0.011,7885,2899,9176.0,588522.9000000001,-46683.374299999996,1335137.07769]
["2025-08-07T09:47:42.000000000",571.245,543.0,27.14,29.33,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1295,437,129.5,591964.6000000001,-739.7622749999999,1309670.5617000007]
["2025-08-07T09:47:54.000000000",571.31,498.0,71.37,75.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,590373.9,0.0,1324059.4863499997]
["2025-08-07T09:48:05.000000000",571.2,497.0,72.37,76.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,590373.9,0.0,1323804.5520000004]
["2025-08-07T09:48:05.000000000",571.2,590.0,0.0,0.01,0.003,0.001,1137,0,18.6,19.0,-0.997,0.001,0,4,113.7,590373.9,649.4544000000001,1323804.5520000004]
["2025-08-07T09:48:17.000000000",571.305,589.0,0.0,0.01,0.003,0.001,444,0,17.55,17.9,-0.997,0.001,0,0,44.4,596383.6000000001,253.65941999999995,1319288.3564699993]
["2025-08-07T09:48:41.000000000",571.37,542.0,27.44,30.83,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,1710,690,171.0,597273.4,-977.0427000000001,1318943.65156]
["2025-08-07T09:48:53.000000000",571.275,554.0,17.1,17.5,1.0,0.0,499,4,0.02,0.03,-0.01,0.003,1491,1444,447.3,598041.0,-2555.313075,1320322.78215]
["2025-08-07T09:49:05.000000000",571.32,553.0,18.15,18.5,1.0,0.0,172,1,0.01,0.02,-0.006,0.002,1371,1830,274.2,598041.0,-1566.5594400000002,1320426.7855200004]
["2025-08-07T09:49:17.000000000",571.42,536.0,33.48,36.85,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,414,13,0.0,590770.4,0.0,1342916.9987999995]
["2025-08-07T09:49:17.000000000",571.42,645.0,0.0,0.01,0.001,0.0,0,0,72.03,75.53,-0.999,0.0,0,0,0.0,590770.4,0.0,1342916.9987999995]
["2025-08-07T09:49:29.000000000",571.56,640.0,0.0,0.01,0.001,0.0,10,0,66.96,70.43,-0.999,0.0,0,0,0.0,581761.6000000001,0.0,1366078.6972800004]
["2025-08-07T09:49:41.000000000",571.5,583.0,0.01,0.02,0.009,0.005,905,824,11.3,11.7,-0.991,0.005,0,0,452.50000000000006,581034.5000000001,2586.0375000000004,1374684.3855]
["2025-08-07T09:49:52.000000000",571.59,582.0,0.01,0.02,0.01,0.006,994,3069,10.25,10.65,-0.99,0.006,10,4,602.4,581034.5000000001,3374.667360000001,1374900.8712300002]
["2025-08-07T09:50:05.000000000",571.77,640.0,0.0,0.01,0.001,0.0,10,0,66.98,70.19,-0.999,0.0,0,0,0.0,580220.3000000002,0.0,1373123.3798699996]
["2025-08-07T09:50:28.000000000",571.84,547.0,24.65,25.05,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1063,313,106.3,568483.8000000002,-607.8659200000001,1403627.0272]
["2025-08-07T09:50:40.000000000",572.02,547.0,23.62,25.88,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1063,313,106.3,560666.7999999999,-608.0572599999999,1413110.1997199997]
["2025-08-07T09:50:52.000000000",571.96,510.0,59.96,63.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1755,0,0.0,560666.7999999999,0.0,1412961.9765600003]
["2025-08-07T09:50:52.000000000",571.96,615.0,0.0,0.01,0.001,0.0,332,0,41.98,44.93,-0.999,0.0,0,0,0.0,560666.7999999999,0.0,1412961.9765600003]
["2025-08-07T09:51:04.000000000",572.05,615.0,0.0,0.01,0.001,0.0,332,0,41.99,44.89,-0.999,0.0,0,0,0.0,558377.7999999999,0.0,1405904.4030000002]
["2025-08-07T09:51:15.000000000",572.08,579.0,0.03,0.04,0.026,0.017,913,3371,6.87,7.05,-0.974,0.017,0,30,1552.1000000000001,549578.3,8879.253680000002,1424262.3816800003]
["2025-08-07T09:51:27.000000000",572.09,579.0,0.03,0.04,0.026,0.017,913,3372,6.88,7.09,-0.974,0.017,0,30,1552.1000000000001,552223.0,8879.40889,1422641.37496]
["2025-08-07T09:51:39.000000000",572.0,562.0,10.0,10.19,0.95,0.008,2622,502,0.08,0.09,-0.037,0.014,9753,2439,15751.8,552449.5,-66103.75200000001,1423569.004]
["2025-08-07T09:51:51.000000000",572.04,640.0,0.0,0.01,0.001,0.0,10,0,66.93,69.84,-0.999,0.0,0,0,0.0,552449.5,0.0,1423668.5542799998]
["2025-08-07T09:52:15.000000000",571.98,544.0,26.53,29.08,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,426,312,42.6,562750.7999999999,-243.66348000000002,1415053.35288]
["2025-08-07T09:52:27.000000000",571.942,499.0,71.05,74.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,297,0,0.0,559655.9999999999,0.0,1407914.1609959996]
["2025-08-07T09:52:39.000000000",572.11,499.0,71.14,74.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,297,0,0.0,559675.0999999999,0.0,1410638.46847]
["2025-08-07T09:52:39.000000000",572.11,600.0,0.0,0.01,0.002,0.001,275,2,27.01,28.96,-0.998,0.001,24,2,29.900000000000006,559675.0999999999,143.59961,1410638.46847]
["2025-08-07T09:52:51.000000000",572.03,576.0,0.17,0.18,0.116,0.06,3206,11566,4.12,4.17,-0.884,0.06,1,389,19242.0,556776.4999999999,110001.369,1427022.0758900007]
["2025-08-07T09:53:03.000000000",572.1,576.0,0.18,0.19,0.112,0.059,3206,11576,4.06,4.14,-0.888,0.059,1,389,18921.3,558001.5,108181.24950000002,1430859.2865000004]
["2025-08-07T09:53:16.000000000",572.12,560.0,12.0,12.28,1.0,0.0,1005,57,0.05,0.06,-0.024,0.009,7885,2960,7096.499999999999,551245.1,-40600.4958,1447447.0085199995]
["2025-08-07T09:53:39.000000000",572.305,543.0,27.43,30.17,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1295,437,129.5,541554.6000000002,-741.1349749999999,1449104.87525]
["2025-08-07T09:53:39.000000000",572.305,569.0,3.78,3.82,0.791,0.07,4053,2909,0.48,0.49,-0.209,0.07,1080,11509,35931.00000000001,541554.6000000002,119102.39355,1449104.87525]
["2025-08-07T09:54:05.000000000",571.89,499.0,71.27,74.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,297,0,0.0,553636.2999999999,0.0,1448814.1163099993]
["2025-08-07T09:54:19.000000000",572.1,499.0,71.29,74.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,297,0,0.0,563955.8,0.0,1435060.2168000003]
["2025-08-07T09:54:19.000000000",572.1,600.0,0.0,0.01,0.002,0.001,275,2,27.04,28.97,-0.998,0.001,24,2,29.900000000000006,563955.8,143.5971,1435060.2168000003]
["2025-08-07T09:54:32.000000000",572.15,576.0,0.17,0.18,0.113,0.06,3206,11927,3.98,4.1,-0.887,0.06,1,475,19242.0,551397.9,110024.445,1444711.3625500002]
["2025-08-07T09:54:44.000000000",572.09,576.0,0.17,0.18,0.113,0.06,3206,11935,4.05,4.12,-0.887,0.06,1,475,19242.0,551327.1,110012.907,1450642.3200100001]
["2025-08-07T09:54:56.000000000",572.03,560.0,11.9,12.2,1.0,0.0,1005,159,0.05,0.06,-0.024,0.009,7885,2963,7096.499999999999,556936.5,-40594.108949999994,1443989.6297500003]
["2025-08-07T09:55:09.000000000",571.885,559.0,12.75,13.1,1.0,0.0,621,47,0.04,0.05,-0.019,0.007,2887,1962,2020.8999999999999,556936.5,-11557.223964999997,1443623.602625]
["2025-08-07T09:55:21.000000000",571.881,550.0,21.7,22.05,1.0,0.0,195,32,0.01,0.02,-0.005,0.002,9585,603,1917.0000000000002,562465.2,-10962.958770000001,1441573.605798]
["2025-08-07T09:55:45.000000000",572.46,497.0,73.35,76.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,560843.1,0.0,1450197.4615800001]
["2025-08-07T09:55:57.000000000",572.5,497.0,73.48,76.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,536387.5000000001,0.0,1470474.8375]
["2025-08-07T09:55:57.000000000",572.5,590.0,0.0,0.01,0.003,0.001,1137,0,17.35,17.75,-0.997,0.001,0,4,113.7,536387.5000000001,650.9325,1470474.8375]
["2025-08-07T09:56:09.000000000",572.49,574.0,0.68,0.69,0.316,0.108,3593,33036,2.18,2.21,-0.684,0.108,120,1264,40100.399999999994,536387.5000000001,214731.83916,1470449.1523499999]
["2025-08-07T09:56:21.000000000",572.75,574.0,0.76,0.77,0.322,0.11,3593,33482,2.01,2.04,-0.678,0.11,120,1281,40843.0,532690.8,218807.6825,1464014.2935]
["2025-08-07T09:56:33.000000000",572.64,558.0,14.62,14.8,1.0,0.0,592,31,0.03,0.04,-0.015,0.005,2289,1013,1144.5,522660.7,-6553.8648,1470448.4702400004]
["2025-08-07T09:56:45.000000000",572.67,558.0,14.64,14.82,1.0,0.0,592,31,0.03,0.04,-0.015,0.006,2289,1014,1373.4,533512.5,-7865.04978,1469998.6490699993]
["2025-08-07T09:56:57.000000000",572.76,542.0,28.86,31.71,1.0,0.0,18,0,0.0,0.01,-0.002,0.0,1710,690,0.0,523260.9999999999,0.0,1463819.9148000001]
["2025-08-07T09:57:09.000000000",572.74,553.0,19.55,19.95,1.0,0.0,172,1,0.01,0.02,-0.006,0.002,1371,1838,274.2,523260.9999999999,-1570.45308,1463768.8001999997]
["2025-08-07T09:57:20.000000000",572.74,499.0,71.88,74.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,297,0,0.0,521926.1,0.0,1466177.1719]
["2025-08-07T09:57:32.000000000",572.88,595.0,0.0,0.01,0.002,0.001,782,70,21.95,22.35,-0.998,0.001,0,0,78.2,521942.29999999993,447.99216,1467011.0532]
["2025-08-07T09:57:44.000000000",572.94,575.0,0.49,0.5,0.258,0.101,2340,25292,2.53,2.58,-0.742,0.101,50,2830,24139.0,512872.9,132515.29260000002,1470653.9036999997]
["2025-08-07T09:57:56.000000000",572.975,575.0,0.5,0.51,0.262,0.102,2340,25497,2.52,2.55,-0.738,0.102,50,2859,24377.999999999996,512185.4000000001,133835.50050000002,1467306.4666000004]
["2025-08-07T09:58:08.000000000",572.77,559.0,13.7,14.05,1.0,0.0,621,47,0.04,0.05,-0.018,0.007,2887,1967,2020.8999999999999,512185.4000000001,-11575.10893,1466781.4911200001]
["2025-08-07T09:58:20.000000000",572.9,559.0,13.8,14.15,1.0,0.0,621,47,0.04,0.05,-0.018,0.007,2887,1967,2020.8999999999999,516800.60000000003,-11577.736099999998,1475876.3350000002]
["2025-08-07T09:58:31.000000000",572.86,543.0,28.05,31.37,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1295,467,129.5,512651.00000000006,-741.8537,1468948.2349600003]
["2025-08-07T09:58:43.000000000",572.79,537.0,34.05,36.95,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,1141,6,0.0,516591.39999999997,0.0,1485582.4161]
["2025-08-07T09:58:55.000000000",572.876,500.0,71.06,74.59,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1098,0,0.0,516591.39999999997,0.0,1485805.4648400003]
["2025-08-07T09:59:06.000000000",572.86,600.0,0.0,0.01,0.002,0.001,275,2,26.14,28.25,-0.998,0.001,24,2,29.900000000000006,517135.4000000001,143.78786000000002,1487653.2596800001]
["2025-08-07T09:59:18.000000000",572.84,600.0,0.0,0.01,0.002,0.001,275,2,26.14,28.25,-0.998,0.001,24,2,29.900000000000006,519638.49999999994,143.78284000000002,1491744.6736399997]
["2025-08-07T09:59:30.000000000",572.8,576.0,0.23,0.24,0.147,0.074,3206,13803,3.43,3.5,-0.853,0.074,1,790,23731.800000000003,522333.7,135850.976,1493164.1568000002]
["2025-08-07T09:59:42.000000000",572.82,560.0,12.7,13.1,1.0,0.0,1005,215,0.05,0.06,-0.023,0.008,7885,3073,6308.0,520664.1,-36133.48560000001,1497113.7597000003]
["2025-08-07T09:59:53.000000000",572.86,560.0,12.7,13.1,1.0,0.0,1005,216,0.05,0.06,-0.023,0.008,7885,3094,6308.0,520664.1,-36136.0088,1497218.3031000001]
["2025-08-07T10:00:06.000000000",573.07,545.0,26.44,28.3,1.0,0.0,60,10,0.01,0.02,-0.004,0.001,2065,835,206.5,519503.6000000001,-1183.38955,1500614.74078]
["2025-08-07T10:00:17.000000000",573.2,510.0,61.08,64.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1755,0,0.0,510476.9,0.0,1499212.0515999997]
["2025-08-07T10:00:29.000000000",573.27,605.0,0.0,0.01,0.002,0.001,183,0,30.39,33.66,-0.998,0.001,0,0,18.3,500629.0000000001,104.90841,1487330.67036]
["2025-08-07T10:00:29.000000000",573.27,625.0,0.0,0.01,0.001,0.0,0,0,50.39,53.65,-0.999,0.0,0,0,0.0,500629.0000000001,0.0,1487330.67036]
["2025-08-07T10:00:41.000000000",573.235,630.0,0.0,0.01,0.001,0.0,0,0,55.39,58.66,-0.999,0.0,0,0,0.0,632557.7000000001,0.0,2243501.347425001]
["2025-08-07T10:01:04.000000000",572.7,581.0,0.02,0.03,0.018,0.012,844,631,8.15,8.55,-0.982,0.012,3,6,1016.4,515393.70000000007,5779.688400000001,1512862.0737000003]
["2025-08-07T10:01:17.000000000",572.71,565.0,7.65,8.05,0.932,0.022,3471,611,0.13,0.14,-0.065,0.025,5940,4999,22486.2,530140.2999999999,-41314.15398,1513337.49465]
["2025-08-07T10:01:29.000000000",572.39,565.0,7.44,7.7,0.927,0.024,3471,611,0.15,0.16,-0.07,0.027,5940,5001,24368.4,545633.9999999999,-44117.53164,1489422.8876800004]
["2025-08-07T10:01:40.000000000",572.41,549.0,23.25,23.6,1.0,0.0,55,0,0.01,0.02,-0.005,0.002,994,31,198.8,545633.9999999999,-1137.95108,1489474.9299199996]
["2025-08-07T10:01:53.000000000",572.4,549.0,23.2,23.6,1.0,0.0,55,0,0.01,0.02,-0.005,0.002,994,31,198.8,544347.9,-1137.9312,1487648.7107999998]
["2025-08-07T10:02:04.000000000",572.34,578.0,0.06,0.07,0.047,0.03,1454,4852,5.55,5.9,-0.953,0.03,0,85,4362.0,544655.1,24965.470800000003,1480109.5867800002]
["2025-08-07T10:02:04.000000000",572.34,635.0,0.0,0.01,0.001,0.0,0,0,60.73,64.39,-0.999,0.0,0,0,0.0,544655.1,0.0,1480109.5867800002]
["2025-08-07T10:02:16.000000000",572.6,635.0,0.0,0.01,0.001,0.0,0,0,60.76,64.34,-0.999,0.0,0,0,0.0,532575.2000000002,0.0,1491312.6508]
["2025-08-07T10:02:40.000000000",572.5,582.0,0.01,0.02,0.011,0.007,994,3259,9.35,9.75,-0.989,0.007,10,4,702.8000000000001,525756.2000000001,3943.38,1489255.7000000002]
["2025-08-07T10:02:52.000000000",572.53,566.0,6.65,6.83,0.915,0.03,4457,1618,0.18,0.19,-0.084,0.032,5032,6780,29473.400000000005,529551.4,-15638.084419999994,1484343.5681200004]
["2025-08-07T10:03:04.000000000",572.49,566.0,6.57,6.76,0.911,0.031,4457,1619,0.18,0.19,-0.087,0.033,5032,6792,30422.300000000003,535619.8,-15966.173610000005,1478391.3061199994]
["2025-08-07T10:03:15.000000000",572.75,550.0,22.55,22.95,1.0,0.0,195,32,0.01,0.02,-0.005,0.002,9585,632,1917.0000000000002,527547.1,-10979.617500000002,1499153.0787499999]
["2025-08-07T10:03:27.000000000",572.68,550.0,22.5,22.85,1.0,0.0,195,32,0.01,0.02,-0.005,0.002,9585,632,1917.0000000000002,527547.1,-10978.2756,1498969.8562000003]
["2025-08-07T10:03:39.000000000",572.62,530.0,41.23,44.18,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1431,302,0.0,523647.5,0.0,1494765.5301400004]
["2025-08-07T10:03:39.000000000",572.62,582.0,0.01,0.02,0.011,0.007,994,3260,9.2,9.5,-0.989,0.007,10,4,702.8000000000001,523647.5,3944.2065599999996,1494765.5301400004]
["2025-08-07T10:03:51.000000000",572.66,640.0,0.0,0.01,0.001,0.0,10,0,65.78,69.29,-0.999,0.0,0,0,0.0,525313.2,0.0,1503761.6378400002]
["2025-08-07T10:04:03.000000000",572.73,584.0,0.01,0.02,0.009,0.005,220,1142,11.1,11.5,-0.991,0.005,0,8,110.00000000000001,522808.5,630.0030000000002,1499727.2960700004]
["2025-08-07T10:04:27.000000000",572.69,567.0,5.87,5.94,0.898,0.038,4185,2005,0.21,0.22,-0.101,0.04,3890,11906,31463.0,526250.2000000001,1964.3267000000042,1508431.0986000004]
["2025-08-07T10:04:38.000000000",572.71,567.0,5.92,6.0,0.898,0.038,4185,2007,0.21,0.22,-0.101,0.039,3890,11918,31074.0,524385.1,4192.237199999996,1503135.23871]
["2025-08-07T10:04:50.000000000",572.719,551.0,21.5,21.9,1.0,0.0,21,1,0.01,0.02,-0.005,0.002,2588,200,517.6,523772.00000000006,-2964.393544,1510416.928006]
["2025-08-07T10:05:03.000000000",572.54,551.0,21.35,21.75,1.0,0.0,21,1,0.01,0.02,-0.005,0.002,2588,200,517.6,530911.7000000001,-2963.4670399999995,1496909.83778]
["2025-08-07T10:05:15.000000000",572.65,535.0,35.83,39.16,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,757,98,0.0,530426.3,0.0,1508215.2195500003]
["2025-08-07T10:05:15.000000000",572.65,640.0,0.0,0.01,0.001,0.0,10,0,65.82,69.25,-0.999,0.0,0,0,0.0,530426.3,0.0,1508215.2195500003]
["2025-08-07T10:05:39.000000000",572.53,554.0,18.35,18.75,1.0,0.0,499,4,0.02,0.03,-0.009,0.003,1491,1718,447.3,535449.5000000001,-2560.92669,1508236.9626100007]
["2025-08-07T10:05:39.000000000",572.53,585.0,0.01,0.02,0.009,0.005,355,3149,12.3,12.7,-0.991,0.005,0,0,177.5,535449.5000000001,1016.24075,1508236.9626100007]
["2025-08-07T10:05:50.000000000",572.44,585.0,0.01,0.02,0.009,0.005,355,3149,12.35,12.75,-0.991,0.005,0,0,177.5,538016.5000000001,1016.0810000000001,1496646.0973199997]
["2025-08-07T10:06:14.000000000",572.51,568.0,4.73,4.83,0.858,0.053,7268,3634,0.3,0.31,-0.142,0.054,2817,14033,53732.2,539712.1,133444.06586,1506406.05981]
["2025-08-07T10:06:26.000000000",572.63,552.0,20.45,20.85,1.0,0.0,244,4,0.01,0.02,-0.006,0.002,2078,576,415.59999999999997,539712.1,-2379.85028,1506721.8075300003]
["2025-08-07T10:06:38.000000000",572.76,552.0,20.6,21.0,1.0,0.0,244,4,0.01,0.02,-0.006,0.002,2078,576,415.59999999999997,533376.7000000001,-2380.39056,1513528.0369200006]
["2025-08-07T10:06:50.000000000",572.81,536.0,34.91,38.32,1.0,0.0,32,1,0.0,0.01,-0.001,0.0,414,13,0.0,519204.9000000001,0.0,1505261.62255]
["2025-08-07T10:06:50.000000000",572.81,645.0,0.0,0.01,0.001,0.0,0,0,70.66,74.09,-0.999,0.0,0,0,0.0,519204.9000000001,0.0,1505261.62255]
["2025-08-07T10:07:14.000000000",572.84,538.0,34.0,36.3,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1014,222,0.0,519037.1000000001,0.0,1532536.6100400002]
["2025-08-07T10:07:14.000000000",572.84,586.0,0.0,0.01,0.003,0.002,887,92,13.0,13.35,-0.997,0.002,0,3,177.4,519037.1000000001,1016.2181600000001,1532536.6100400002]
["2025-08-07T10:07:27.000000000",572.67,586.0,0.0,0.01,0.003,0.002,887,92,13.15,13.55,-0.997,0.002,0,3,177.4,519037.1000000001,1015.91658,1532081.8037699992]
["2025-08-07T10:07:38.000000000",572.64,570.0,3.15,3.2,0.771,0.081,6247,7758,0.53,0.54,-0.23,0.081,527,31337,54869.399999999994,522454.9,265315.5648,1518086.3918400004]
["2025-08-07T10:08:02.000000000",572.12,553.0,19.05,19.35,1.0,0.0,172,1,0.01,0.02,-0.006,0.002,1371,1867,274.2,543116.3000000002,-1568.75304,1505324.9561999994]
["2025-08-07T10:08:14.000000000",571.96,552.0,19.8,21.05,1.0,0.0,244,4,0.01,0.02,-0.006,0.002,2078,576,415.59999999999997,547768.1000000001,-2377.06576,1529959.2543600004]
["2025-08-07T10:08:26.000000000",572.11,536.0,34.23,37.91,1.0,0.0,32,1,0.0,0.01,-0.001,0.0,414,13,0.0,561579.3,0.0,1464430.5391099998]
["2025-08-07T10:08:26.000000000",572.11,645.0,0.0,0.01,0.001,0.0,0,0,71.1,74.77,-0.999,0.0,0,0,0.0,561579.3,0.0,1464430.5391099998]
["2025-08-07T10:08:38.000000000",572.558,645.0,0.0,0.01,0.001,0.0,0,0,71.13,74.56,-0.999,0.0,0,0,0.0,545792.1000000001,0.0,1508779.0764899997]
["2025-08-07T10:09:03.000000000",572.36,541.0,29.45,32.37,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,700,247,0.0,543923.4,0.0,1498527.7681599995]
["2025-08-07T10:09:03.000000000",572.36,586.0,0.0,0.01,0.003,0.002,887,92,13.45,13.85,-0.997,0.002,0,3,177.4,543923.4,1015.3666400000001,1498527.7681599995]
["2025-08-07T10:09:15.000000000",572.29,570.0,2.89,2.95,0.725,0.089,6247,7929,0.61,0.63,-0.275,0.089,527,32313,60288.6,549439.1,291341.39319999993,1494286.3888500002]
["2025-08-07T10:09:27.000000000",571.99,553.0,18.8,19.2,1.0,0.0,172,1,0.01,0.02,-0.006,0.002,1371,1868,274.2,549439.1,-1568.39658,1493503.0693500002]
["2025-08-07T10:09:39.000000000",572.08,553.0,18.85,19.25,1.0,0.0,172,1,0.01,0.02,-0.006,0.002,1371,1868,274.2,554632.4999999999,-1568.64336,1482309.0509600001]
["2025-08-07T10:10:04.000000000",571.89,530.0,40.5,43.69,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1431,322,0.0,572889.1000000001,0.0,1461152.0711700001]
["2025-08-07T10:10:16.000000000",571.46,525.0,45.13,48.48,1.0,0.0,181,5,0.0,0.01,-0.001,0.0,2459,2,0.0,585018.3,0.0,1434626.9001400003]
["2025-08-07T10:10:16.000000000",571.46,630.0,0.0,0.01,0.001,0.0,0,0,56.57,59.5,-0.999,0.0,0,0,0.0,585018.3,0.0,1434626.9001400003]
["2025-08-07T10:10:28.000000000",571.3,645.0,0.0,0.01,0.001,0.0,0,0,71.87,74.9,-0.999,0.0,0,0,0.0,585018.3,0.0,1434225.2266999993]
["2025-08-07T10:10:40.000000000",571.48,581.0,0.01,0.02,0.01,0.007,844,803,9.4,9.75,-0.99,0.007,3,12,592.9,594241.4,3364.30276,1376336.4305599998]
["2025-08-07T10:10:52.000000000",571.66,564.0,7.73,7.91,0.929,0.023,2533,607,0.14,0.15,-0.069,0.026,5187,6963,19312.1,586441.8,-43790.87097999999,1391437.5897999995]
["2025-08-07T10:11:04.000000000",571.73,547.0,23.27,25.64,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1063,602,106.3,580942.1000000001,-607.7489899999999,1389528.5898900002]
["2025-08-07T10:11:17.000000000",571.5,546.0,24.61,26.64,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,1160,1624,115.99999999999999,581601.1000000001,-662.9399999999998,1377721.3365000002]
["2025-08-07T10:11:41.000000000",571.74,499.0,71.11,74.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,297,0,0.0,569307.9,0.0,1428618.7445400006]
["2025-08-07T10:11:53.000000000",571.58,498.0,72.13,75.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,569610.6,0.0,1414941.7173600004]
["2025-08-07T10:11:53.000000000",571.58,595.0,0.0,0.01,0.002,0.001,782,70,23.2,23.55,-0.998,0.001,0,0,78.2,569610.6,446.97556000000003,1414941.7173600004]
["2025-08-07T10:12:05.000000000",571.43,574.0,0.4,0.42,0.212,0.088,3593,60631,2.89,3.02,-0.788,0.088,120,3421,32674.399999999998,587218.1000000001,174642.72231999997,1385518.3209299995]
["2025-08-07T10:12:17.000000000",571.59,564.0,7.66,7.82,0.93,0.022,2533,607,0.14,0.15,-0.065,0.025,5187,7125,18540.100000000002,576730.7,-42268.50891000001,1409145.97131]
["2025-08-07T10:12:29.000000000",571.42,557.0,14.36,14.54,1.0,0.0,408,118,0.03,0.04,-0.015,0.005,2138,3022,1069.0,576730.7,-6108.4798,1408726.8687799992]
["2025-08-07T10:12:41.000000000",571.76,556.0,15.55,15.95,1.0,0.0,657,12,0.02,0.03,-0.011,0.004,3419,1498,1367.6,583286.8000000002,-7819.389759999999,1401221.3801599995]
["2025-08-07T10:12:52.000000000",571.85,539.0,31.24,33.93,1.0,0.0,19,14,0.0,0.01,-0.002,0.0,534,18,0.0,565384.0,0.0,1427204.9307999997]
["2025-08-07T10:13:05.000000000",571.75,494.0,76.17,79.23,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,44,0,0.0,561765.5,0.0,1446322.2417500003]
["2025-08-07T10:13:05.000000000",571.75,655.0,0.0,0.01,0.001,0.0,0,0,81.78,84.84,-0.999,0.0,0,0,0.0,561765.5,0.0,1446322.2417500003]
["2025-08-07T10:13:29.000000000",571.72,584.0,0.0,0.01,0.004,0.002,220,2062,12.1,12.5,-0.996,0.002,0,8,44.0,572107.8999999999,251.5568,1420408.0388400003]
["2025-08-07T10:13:41.000000000",571.71,567.0,4.97,5.04,0.859,0.05,4185,2787,0.31,0.32,-0.14,0.051,3890,14081,40764.0,570710.3999999999,6208.770600000009,1425035.19864]
["2025-08-07T10:13:53.000000000",571.67,566.0,5.86,5.95,0.889,0.04,4457,1689,0.23,0.24,-0.11,0.041,5032,8397,38459.2,575373.7000000001,-16025.053440000005,1410870.69827]
["2025-08-07T10:14:05.000000000",571.94,559.0,12.8,13.2,1.0,0.0,621,116,0.04,0.05,-0.02,0.008,2887,2252,2309.6,568963.4,-13209.526240000001,1444062.7090000003]
["2025-08-07T10:14:17.000000000",571.785,549.0,22.6,23.0,1.0,0.0,55,0,0.01,0.02,-0.005,0.002,994,84,198.8,566360.0000000001,-1136.70858,1443082.4186999996]
["2025-08-07T10:14:30.000000000",571.81,520.0,50.26,53.17,1.0,0.0,121,0,0.0,0.01,-0.001,0.0,365,10,0.0,566360.0000000001,0.0,1443145.5141999994]
["2025-08-07T10:14:30.000000000",571.81,625.0,0.0,0.01,0.001,0.0,0,0,51.84,54.77,-0.999,0.0,0,0,0.0,566360.0000000001,0.0,1443145.5141999994]
["2025-08-07T10:14:42.000000000",571.82,620.0,0.0,0.01,0.001,0.0,160,0,46.84,49.77,-0.999,0.0,0,0,0.0,568099.5000000002,0.0,1452272.4113399996]
["2025-08-07T10:15:07.000000000",571.735,577.0,0.06,0.07,0.05,0.032,1791,9300,5.23,5.4,-0.95,0.032,3,160,5740.8,569244.0000000002,32712.389760000002,1457347.9411200003]
["2025-08-07T10:15:19.000000000",571.81,560.0,11.65,11.91,1.0,0.0,1005,224,0.04,0.05,-0.021,0.009,7885,4192,7096.499999999999,569493.5,-40578.496649999994,1463851.3261099996]
["2025-08-07T10:15:31.000000000",571.87,559.0,12.75,13.1,1.0,0.0,621,116,0.04,0.05,-0.02,0.008,2887,2283,2309.6,569493.5,-13207.909520000001,1464004.9279699998]
["2025-08-07T10:15:43.000000000",571.75,535.0,35.32,38.14,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,757,98,0.0,564392.2000000001,0.0,1455953.3705000002]
["2025-08-07T10:15:54.000000000",571.47,542.0,28.39,31.12,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,1710,690,171.0,573546.4000000001,-977.2137000000001,1442636.0121]
["2025-08-07T10:16:07.000000000",571.47,497.0,72.63,76.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,581211.6000000001,0.0,1400734.6887599998]
["2025-08-07T10:16:07.000000000",571.47,590.0,0.0,0.01,0.003,0.001,1137,4,18.42,18.65,-0.997,0.001,0,6,113.7,581211.6000000001,649.76139,1400734.6887599998]
["2025-08-07T10:16:19.000000000",571.595,589.0,0.0,0.01,0.003,0.001,444,0,17.25,17.65,-0.997,0.001,0,0,44.4,576901.6000000001,253.78818,1412855.94591]
["2025-08-07T10:16:32.000000000",571.62,572.0,1.17,1.18,0.45,0.114,4962,52375,1.58,1.6,-0.55,0.114,150,34554,58276.8,576901.6000000001,313572.44016,1412917.74036]
["2025-08-07T10:16:44.000000000",571.775,571.0,1.83,1.85,0.565,0.111,3280,19836,1.07,1.09,-0.435,0.111,492,53835,41869.2,575656.4000000001,176946.06569999998,1410571.2120999997]
["2025-08-07T10:17:07.000000000",571.89,552.0,19.7,20.05,1.0,0.0,244,6,0.01,0.02,-0.006,0.002,2078,582,415.59999999999997,562347.1000000001,-2376.7748399999996,1444785.72315]
["2025-08-07T10:17:19.000000000",572.039,536.0,34.43,37.03,1.0,0.0,32,1,0.0,0.01,-0.001,0.0,414,13,0.0,552356.6,0.0,1470177.984574]
["2025-08-07T10:17:19.000000000",572.039,581.0,0.01,0.02,0.011,0.007,844,824,8.75,9.15,-0.989,0.007,3,12,592.9,552356.6,3367.593593,1470177.984574]
["2025-08-07T10:17:32.000000000",572.06,650.0,0.0,0.01,0.001,0.0,10,0,76.66,79.81,-0.999,0.0,0,0,0.0,552356.6,0.0,1470231.9559600002]
["2025-08-07T10:17:43.000000000",572.14,586.0,0.0,0.01,0.003,0.002,887,92,13.7,14.0,-0.997,0.002,0,3,177.4,553734.3,1014.97636,1489394.27586]
["2025-08-07T10:17:56.000000000",572.06,586.0,0.0,0.01,0.003,0.002,887,92,13.75,14.15,-0.997,0.002,0,3,177.4,550411.6000000001,1014.8344399999999,1484143.31104]
["2025-08-07T10:18:08.000000000",571.99,569.0,3.44,3.49,0.782,0.076,4053,4034,0.49,0.5,-0.219,0.076,1080,18193,39010.8,553033.4999999999,129239.99652000003,1478904.7405700004]
["2025-08-07T10:18:20.000000000",571.92,568.0,4.25,4.32,0.836,0.06,7268,4047,0.36,0.37,-0.164,0.061,2817,18086,60791.69999999999,554893.3999999999,151125.85656,1472450.3620799994]
["2025-08-07T10:18:44.000000000",571.56,549.0,22.4,22.8,1.0,0.0,55,0,0.01,0.02,-0.005,0.002,994,84,198.8,558416.9999999999,-1136.26128,1480857.0902399998]
["2025-08-07T10:18:56.000000000",571.57,520.0,50.51,53.06,1.0,0.0,121,0,0.0,0.01,-0.001,0.0,365,10,0.0,576435.1000000001,0.0,1414257.9422300006]
["2025-08-07T10:18:56.000000000",571.57,560.0,11.5,11.74,1.0,0.0,1005,224,0.05,0.06,-0.024,0.01,7885,4463,7885.000000000001,576435.1000000001,-45068.29450000001,1414257.9422300006]
["2025-08-07T10:19:08.000000000",571.417,625.0,0.0,0.01,0.001,0.0,0,0,51.96,54.53,-0.999,0.0,0,0,0.0,577150.5000000001,0.0,1418111.2826650005]
["2025-08-07T10:19:21.000000000",571.67,580.0,0.01,0.02,0.012,0.008,1553,15475,8.15,8.55,-0.988,0.008,33,308,1268.8,574446.7000000001,6951.5072,1435349.60767]
["2025-08-07T10:19:33.000000000",571.81,579.0,0.02,0.03,0.02,0.013,913,5205,7.15,7.33,-0.98,0.013,0,159,1186.9,574446.7000000001,6786.81289,1435701.1198099994]
["2025-08-07T10:19:45.000000000",571.65,562.0,9.67,9.83,0.952,0.007,2622,550,0.07,0.08,-0.035,0.014,9753,3406,15489.600000000002,564378.4000000001,-67562.17020000001,1449225.3572999998]
["2025-08-07T10:19:57.000000000",571.6,561.0,10.57,10.74,0.957,0.005,995,123,0.06,0.07,-0.03,0.012,3894,5002,5170.3,578601.8,-23866.0148,1435421.3544]
["2025-08-07T10:20:09.000000000",571.8,544.0,26.56,28.74,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,426,348,42.6,567541.8000000002,-243.5868,1441974.3887999998]
["2025-08-07T10:20:34.000000000",571.8,497.0,72.88,76.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,564630.8,0.0,1469823.3359999994]
["2025-08-07T10:20:46.000000000",571.93,496.0,73.94,77.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,567294.9,0.0,1454920.7164700003]
["2025-08-07T10:20:46.000000000",571.93,555.0,16.75,17.1,1.0,0.0,214,58,0.02,0.03,-0.01,0.004,4531,1175,1812.3999999999999,567294.9,-10365.659319999999,1454920.7164700003]
["2025-08-07T10:20:59.000000000",571.85,589.0,0.0,0.01,0.003,0.001,444,1,16.95,17.35,-0.997,0.001,0,0,44.4,563585.3999999999,253.9014,1468089.9184]
["2025-08-07T10:21:12.000000000",571.59,572.0,1.16,1.17,0.469,0.117,4962,58096,1.56,1.58,-0.531,0.117,150,36243,59810.4,568583.0,321807.4563600001,1456820.5784400003]
["2025-08-07T10:21:24.000000000",571.6,555.0,16.5,16.85,1.0,0.0,214,58,0.02,0.03,-0.01,0.004,4531,1176,1812.3999999999999,571750.3000000002,-10359.6784,1442095.9276000003]
["2025-08-07T10:21:37.000000000",571.52,554.0,17.35,17.75,1.0,0.0,499,4,0.01,0.02,-0.006,0.003,1491,2213,447.3,584563.7,-2556.40896,1406768.4755200003]
["2025-08-07T10:21:50.000000000",571.53,537.0,32.9,36.33,1.0,0.0,33,1,0.0,0.01,-0.001,0.0,1141,6,0.0,579853.3,0.0,1425900.4809899998]
["2025-08-07T10:22:02.000000000",571.41,640.0,0.0,0.01,0.001,0.0,10,0,66.68,70.16,-0.999,0.0,0,0,0.0,579853.3,0.0,1425601.0950300002]
["2025-08-07T10:22:02.000000000",571.41,645.0,0.0,0.01,0.001,0.0,0,0,71.68,75.24,-0.999,0.0,0,0,0.0,579853.3,0.0,1425601.0950300002]
["2025-08-07T10:22:26.000000000",571.68,515.0,55.2,58.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1617,0,0.0,1166657.0999999994,0.0,4778364.98448]
["2025-08-07T10:22:38.000000000",571.72,582.0,0.01,0.02,0.01,0.006,994,3504,10.1,10.45,-0.99,0.006,10,12,602.4,570973.2,3375.4348800000007,1458790.46104]
["2025-08-07T10:22:50.000000000",571.58,565.0,6.68,6.88,0.916,0.029,3471,823,0.17,0.18,-0.081,0.032,5940,7612,29073.9,581037.5000000001,-51111.25518,1432732.1448600006]
["2025-08-07T10:23:02.000000000",571.54,548.0,23.35,23.75,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1356,252,271.20000000000005,581037.5000000001,-1550.0164800000002,1432631.8801799999]
["2025-08-07T10:23:14.000000000",571.46,547.0,23.48,25.57,1.0,0.0,54,5,0.0,0.01,-0.002,0.001,1063,1057,106.3,582404.8000000002,-607.46198,1436620.7240800003]
["2025-08-07T10:23:26.000000000",571.5,510.0,59.7,63.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1755,0,0.0,586301.7,0.0,1413213.7724999997]
["2025-08-07T10:23:38.000000000",571.5,505.0,64.7,68.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1938,0,0.0,587127.2000000001,0.0,1423585.9259999997]
["2025-08-07T10:23:38.000000000",571.5,610.0,0.0,0.01,0.001,0.0,164,0,36.9,39.81,-0.999,0.0,0,0,0.0,587127.2000000001,0.0,1423585.9259999997]
["2025-08-07T10:24:02.000000000",571.306,575.0,0.19,0.2,0.128,0.065,2340,49964,3.85,3.92,-0.872,0.065,50,5187,15535.0,589155.4,85038.8981,1405260.7926039998]
["2025-08-07T10:24:14.000000000",571.17,575.0,0.18,0.19,0.123,0.063,2340,50334,3.96,4.03,-0.877,0.063,50,5188,15057.0,595750.5000000001,82402.69589999998,1398605.13039]
["2025-08-07T10:24:26.000000000",571.1,558.0,13.04,13.21,1.0,0.0,592,64,0.03,0.04,-0.016,0.006,2289,1340,1373.4,598991.0,-7843.487400000001,1373735.362]
["2025-08-07T10:24:38.000000000",571.03,541.0,29.06,31.98,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,700,247,70.0,610247.9,-399.721,1381138.2693699999]
["2025-08-07T10:24:51.000000000",570.99,539.0,31.06,33.98,1.0,0.0,19,19,0.0,0.01,-0.002,0.0,534,18,0.0,609901.9,0.0,1376524.99131]
["2025-08-07T10:25:04.000000000",570.87,493.0,76.02,79.69,1.0,0.0,0,65,0.0,0.01,-0.001,0.0,324,0,0.0,609901.9,0.0,1376235.6990300003]
["2025-08-07T10:25:04.000000000",570.87,650.0,0.0,0.01,0.001,0.0,10,0,77.32,80.98,-0.999,0.0,0,0,0.0,609901.9,0.0,1376235.6990300003]
["2025-08-07T10:25:16.000000000",570.825,584.0,0.0,0.01,0.003,0.002,220,2072,13.0,13.35,-0.997,0.002,0,8,44.0,614561.9999999999,251.16300000000004,1339197.6910500003]
["2025-08-07T10:25:28.000000000",570.7,566.0,5.0,5.08,0.859,0.049,4457,1740,0.34,0.35,-0.141,0.05,5032,10174,46999.3,618184.2,-18951.234900000014,1319442.4204]
["2025-08-07T10:25:40.000000000",570.53,564.0,6.67,6.94,0.909,0.03,2533,642,0.21,0.22,-0.089,0.032,5187,8853,24197.399999999998,623980.7000000001,-51344.276820000014,1278027.7076299996]
["2025-08-07T10:25:52.000000000",570.55,565.0,5.8,5.89,0.878,0.041,3471,859,0.28,0.29,-0.121,0.042,5940,7988,39179.100000000006,628180.1000000001,-61145.27295,1250711.2132499996]
["2025-08-07T10:26:16.000000000",570.52,498.0,70.99,74.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,634907.3,0.0,1207554.0741999997]
["2025-08-07T10:26:28.000000000",570.57,496.0,73.02,76.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,623301.2000000001,0.0,1276438.1229600003]
["2025-08-07T10:26:28.000000000",570.57,589.0,0.0,0.01,0.003,0.001,444,1,18.2,18.6,-0.997,0.001,0,0,44.4,623301.2000000001,253.33308000000002,1276438.1229600003]
["2025-08-07T10:26:40.000000000",570.58,587.0,0.0,0.01,0.003,0.001,708,6,16.2,16.6,-0.997,0.001,0,0,70.8,631335.8,403.97064,1246801.7458400007]
["2025-08-07T10:26:52.000000000",570.49,569.0,2.4,2.41,0.651,0.096,4053,4292,0.91,0.93,-0.349,0.096,1080,26878,49276.8,634314.9999999999,162822.40992000003,1246052.8482000001]
["2025-08-07T10:27:04.000000000",570.535,551.0,19.35,19.75,1.0,0.0,21,1,0.01,0.02,-0.006,0.002,2588,289,517.6,634314.9999999999,-2953.0891599999995,1246151.1363]
["2025-08-07T10:27:16.000000000",570.46,549.0,21.25,21.65,1.0,0.0,55,0,0.01,0.02,-0.005,0.002,994,85,198.8,1013978.7,-1134.0744800000002,3427983.7022199994]
["2025-08-07T10:27:40.000000000",570.44,515.0,54.28,57.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1617,0,0.0,640762.1000000001,0.0,1247965.8490000002]
["2025-08-07T10:27:52.000000000",570.67,499.0,70.0,73.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,297,0,0.0,629570.7999999999,0.0,1299611.9004800003]
["2025-08-07T10:27:52.000000000",570.67,600.0,0.0,0.01,0.002,0.001,275,7,27.8,30.78,-0.998,0.001,24,2,29.900000000000006,629570.7999999999,143.23817,1299611.9004800003]
["2025-08-07T10:28:04.000000000",570.55,574.0,0.24,0.25,0.155,0.073,3593,69907,3.67,3.75,-0.845,0.073,120,4204,27104.899999999998,629570.7999999999,144650.97095,1299338.6191999998]
["2025-08-07T10:28:16.000000000",570.48,572.0,0.73,0.74,0.328,0.106,4962,65764,2.24,2.28,-0.672,0.106,150,40009,54187.2,638200.8999999998,290985.87456,1276557.9616800006]
["2025-08-07T10:28:28.000000000",570.37,554.0,16.3,16.6,1.0,0.0,499,4,0.02,0.03,-0.01,0.004,1491,2469,596.4000000000001,638635.1,-3401.6866800000007,1265312.80059]
["2025-08-07T10:28:40.000000000",570.405,536.0,33.3,36.24,1.0,0.0,32,1,0.0,0.01,-0.001,0.0,414,13,0.0,641757.2000000001,0.0,1244080.6844399997]
["2025-08-07T10:28:53.000000000",570.835,530.0,39.31,42.25,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,1431,322,0.0,621577.3999999999,0.0,1341615.2337800001]
["2025-08-07T10:28:53.000000000",570.835,635.0,0.0,0.01,0.001,0.0,0,0,62.75,65.97,-0.999,0.0,0,0,0.0,621577.3999999999,0.0,1341615.2337800001]
["2025-08-07T10:29:18.000000000",570.7,568.0,3.27,3.32,0.757,0.079,7268,4547,0.58,0.6,-0.243,0.079,2817,24714,79671.5,623060.1999999998,200674.67030000003,1327087.5176]
["2025-08-07T10:29:30.000000000",570.92,577.0,0.05,0.06,0.039,0.024,1791,10397,6.04,6.23,-0.961,0.024,3,177,4305.6,623217.6999999998,24499.31904,1339876.73316]
["2025-08-07T10:29:42.000000000",571.01,560.0,10.85,11.15,0.956,0.002,1005,311,0.05,0.06,-0.025,0.01,7885,5159,8086.000000000002,613215.7999999999,-43876.4084,1378748.18378]
["2025-08-07T10:29:54.000000000",570.93,558.0,12.83,13.11,1.0,0.0,592,65,0.03,0.04,-0.016,0.007,2289,1371,1602.3,611742.7999999999,-9148.011389999998,1375442.3071800005]
["2025-08-07T10:30:06.000000000",570.97,540.0,30.03,31.94,1.0,0.0,128,26,0.0,0.01,-0.002,0.0,974,9,0.0,611742.7999999999,0.0,1375538.6722200003]
["2025-08-07T10:30:18.000000000",570.75,538.0,31.03,34.42,1.0,0.0,9,2,0.0,0.01,-0.002,0.0,1014,222,0.0,611509.2999999999,0.0,1357829.66025]
["2025-08-07T10:30:18.000000000",570.75,655.0,0.0,0.01,0.001,0.0,0,0,82.57,85.97,-0.999,0.0,0,0,0.0,611509.2999999999,0.0,1357829.66025]
["2025-08-07T10:30:30.000000000",570.61,585.0,0.0,0.01,0.003,0.002,355,3909,13.04,15.19,-0.997,0.002,0,0,71.0,616405.9999999999,405.1331,1314801.84444]
["2025-08-07T10:30:54.000000000",570.47,537.0,32.11,35.25,1.0,0.0,33,1,0.0,0.01,-0.002,0.0,1141,6,0.0,638289.8,0.0,1225821.3722400006]
["2025-08-07T10:31:07.000000000",570.5,563.0,7.52,7.94,0.926,0.024,3989,672,0.15,0.16,-0.07,0.027,5040,6329,23181.600000000002,638289.8,-23016.252000000008,1225885.8360000001]
["2025-08-07T10:31:19.000000000",570.28,545.0,24.56,26.44,1.0,0.0,60,24,0.0,0.01,-0.002,0.001,2065,1020,206.5,631172.8999999999,-1177.6281999999999,1251907.7402800003]
["2025-08-07T10:31:31.000000000",570.55,543.0,26.42,28.47,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1295,508,129.5,637782.2000000001,-738.8622499999999,1240521.7607999996]
["2025-08-07T10:31:43.000000000",570.37,497.0,72.01,75.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,630045.0,0.0,1263255.476]
["2025-08-07T10:31:55.000000000",570.3,495.0,74.02,77.26,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,96,0,0.0,639541.4000000001,0.0,1225337.4552000004]
["2025-08-07T10:31:55.000000000",570.3,588.0,0.0,0.01,0.003,0.001,444,2,16.21,18.65,-0.997,0.001,0,0,44.4,639541.4000000001,253.21319999999997,1225337.4552000004]
["2025-08-07T10:32:07.000000000",570.459,570.0,1.7,1.71,0.532,0.108,6247,11297,1.25,1.27,-0.468,0.108,527,59792,73159.20000000001,639541.4000000001,352406.75184,1225679.080056]
["2025-08-07T10:32:19.000000000",570.53,568.0,3.15,3.19,0.731,0.082,7268,4630,0.64,0.65,-0.27,0.082,2817,25962,82697.0,634846.8,208233.18045999997,1249727.7080399995]
["2025-08-07T10:32:43.000000000",570.74,495.0,74.04,77.23,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,96,0,0.0,617066.0,0.0,1326347.25192]
["2025-08-07T10:32:55.000000000",570.8,510.0,59.0,62.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1755,0,0.0,618646.1,0.0,1334228.4467999996]
["2025-08-07T10:33:07.000000000",570.81,500.0,69.0,72.2,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1098,0,0.0,618646.1,0.0,1334251.8215099997]
["2025-08-07T10:33:07.000000000",570.81,605.0,0.0,0.01,0.002,0.0,183,0,32.89,35.68,-0.998,0.0,0,0,0.0,618646.1,0.0,1334251.8215099997]
["2025-08-07T10:33:18.000000000",570.59,595.0,0.0,0.01,0.002,0.001,782,72,23.16,25.28,-0.998,0.001,0,0,78.2,617715.4,446.2013800000001,1329028.4986200004]
["2025-08-07T10:33:30.000000000",570.85,573.0,0.51,0.53,0.245,0.094,3150,95634,2.65,2.71,-0.755,0.094,76,15011,30324.4,625998.7999999999,164950.5326,1322178.7943]
["2025-08-07T10:33:43.000000000",570.82,555.0,15.2,15.92,1.0,0.0,214,66,0.02,0.03,-0.01,0.004,4531,1225,1812.3999999999999,616708.2999999998,-10345.54168,1347422.32246]
["2025-08-07T10:33:55.000000000",570.615,553.0,16.61,18.83,1.0,0.0,172,101,0.01,0.02,-0.006,0.003,1371,3414,411.30000000000007,628792.7,-2346.9394950000005,1290943.9693950005]
["2025-08-07T10:34:07.000000000",570.65,535.0,34.21,37.12,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,757,98,0.0,628792.7,0.0,1291023.1524499997]
["2025-08-07T10:34:19.000000000",570.79,560.0,10.16,10.98,0.954,0.004,1005,317,0.05,0.06,-0.029,0.012,7885,5276,9864.0,622869.9999999999,-51713.57399999999,1306733.52018]
["2025-08-07T10:34:31.000000000",570.77,620.0,0.0,0.01,0.001,0.0,160,0,47.88,50.76,-0.999,0.0,0,0,0.0,618390.7000000001,0.0,1323287.43725]
["2025-08-07T10:34:43.000000000",570.84,578.0,0.03,0.04,0.025,0.016,1454,8039,6.34,8.18,-0.975,0.016,0,99,2326.4,616371.4999999999,13280.021760000003,1341149.1920399999]
["2025-08-07T10:34:55.000000000",570.81,576.0,0.09,0.1,0.064,0.037,3206,20759,5.2,5.37,-0.936,0.037,1,1202,11865.900000000001,618811.3,67689.50385,1335194.7996299998]
["2025-08-07T10:35:08.000000000",570.85,558.0,12.8,12.98,1.0,0.0,592,65,0.03,0.04,-0.016,0.007,2289,1444,1602.3,618811.3,-9146.72955,1335288.3645500003]
["2025-08-07T10:35:20.000000000",570.925,540.0,30.76,31.01,1.0,0.0,128,26,0.0,0.01,-0.002,0.0,974,9,0.0,617460.9999999999,0.0,1351851.05905]
["2025-08-07T10:35:32.000000000",570.94,538.0,31.29,34.04,1.0,0.0,9,2,0.0,0.01,-0.002,0.0,1014,222,0.0,614276.4999999999,0.0,1372430.71046]
["2025-08-07T10:35:32.000000000",570.94,655.0,0.0,0.01,0.001,0.0,0,0,82.65,85.92,-0.999,0.0,0,0,0.0,614276.4999999999,0.0,1372430.71046]
["2025-08-07T10:35:56.000000000",570.885,500.0,69.08,72.16,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1098,0,0.0,617316.7,0.0,1371970.8129750001]
["2025-08-07T10:35:56.000000000",570.885,584.0,0.0,0.01,0.003,0.002,220,2081,12.17,14.26,-0.997,0.002,0,8,44.0,617316.7,251.1894,1371970.8129750001]
["2025-08-07T10:36:20.000000000",570.59,563.0,7.64,7.84,0.94,0.019,3989,678,0.12,0.13,-0.055,0.023,5040,6519,19171.100000000002,621755.0999999999,-22897.206110000006,1360494.8253500005]
["2025-08-07T10:36:32.000000000",570.46,561.0,8.77,9.94,0.952,0.008,995,134,0.07,0.08,-0.035,0.015,3894,6356,6636.999999999999,632500.2,-28779.707000000002,1298300.7866400003]
["2025-08-07T10:36:44.000000000",570.57,543.0,26.47,28.68,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1295,568,129.5,632792.6,-738.88815,1304726.9835600005]
["2025-08-07T10:36:56.000000000",570.66,497.0,72.0,75.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,628570.4999999999,0.0,1332293.0809799999]
["2025-08-07T10:37:08.000000000",570.78,495.0,74.0,77.54,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,96,0,0.0,628570.4999999999,0.0,1332573.2393400008]
["2025-08-07T10:37:08.000000000",570.78,588.0,0.0,0.01,0.003,0.001,444,22,16.13,18.44,-0.997,0.001,0,0,44.4,628570.4999999999,253.42631999999998,1332573.2393400008]
["2025-08-07T10:37:20.000000000",570.79,586.0,0.0,0.01,0.003,0.002,887,92,14.37,16.28,-0.997,0.002,0,3,177.4,622769.6999999998,1012.58146,1349759.09959]
["2025-08-07T10:37:32.000000000",570.53,625.0,0.0,0.01,0.001,0.0,0,0,52.98,55.67,-0.999,0.0,0,0,0.0,628186.6,0.0,1342523.2714799999]
["2025-08-07T10:37:44.000000000",570.51,551.0,18.51,20.69,1.0,0.0,21,2,0.01,0.02,-0.006,0.002,2588,289,517.6,633395.7000000001,-2952.95976,1308897.7020899998]
["2025-08-07T10:37:56.000000000",570.45,549.0,20.52,22.65,1.0,0.0,55,0,0.01,0.02,-0.005,0.002,994,88,198.8,637076.5000000001,-1134.0546000000002,1297707.0073499999]
["2025-08-07T10:38:20.000000000",570.539,500.0,69.02,72.29,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1098,0,0.0,635385.5,0.0,1301863.307207]
["2025-08-07T10:38:32.000000000",570.57,498.0,71.02,74.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,635311.5999999999,0.0,1306733.1076800006]
["2025-08-07T10:38:32.000000000",570.57,595.0,0.0,0.01,0.002,0.001,782,72,23.16,25.49,-0.998,0.001,0,0,78.2,635311.5999999999,446.18574000000007,1306733.1076800006]
["2025-08-07T10:38:44.000000000",570.525,573.0,0.43,0.44,0.232,0.092,3150,96992,2.88,2.92,-0.769,0.092,76,15133,29679.200000000004,633253.2000000001,161349.0342,1319440.6159499995]
["2025-08-07T10:38:57.000000000",570.58,571.0,1.15,1.17,0.447,0.115,3280,29073,1.57,1.6,-0.554,0.115,492,80533,43378.0,635162.9,182939.35960000003,1316833.0233000002]
["2025-08-07T10:39:09.000000000",570.52,565.0,5.72,5.8,0.89,0.039,3471,990,0.23,0.24,-0.108,0.041,5940,10490,37890.9,635162.9,-61713.718920000014,1316694.5501999997]
["2025-08-07T10:39:21.000000000",570.61,536.0,33.13,36.15,1.0,0.0,32,1,0.0,0.01,-0.001,0.0,414,13,0.0,639198.9000000001,0.0,1329079.07725]
["2025-08-07T10:39:33.000000000",570.95,530.0,39.43,42.23,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,1431,378,0.0,626146.6,0.0,1371622.8744]
["2025-08-07T10:39:45.000000000",570.95,620.0,0.0,0.01,0.001,0.0,160,0,47.99,50.95,-0.999,0.0,0,0,0.0,615397.2,0.0,1397330.4691]
["2025-08-07T10:39:57.000000000",571.06,615.0,0.0,0.01,0.001,0.0,332,0,42.79,45.8,-0.999,0.0,0,0,0.0,611750.7000000001,0.0,1421695.5573799994]
["2025-08-07T10:40:09.000000000",570.97,577.0,0.05,0.06,0.04,0.026,1791,10749,6.02,6.18,-0.96,0.026,3,179,4664.4,611750.7000000001,26543.25336,1421471.4958100002]
["2025-08-07T10:40:22.000000000",571.13,560.0,10.48,11.63,0.956,0.002,1005,318,0.05,0.06,-0.026,0.011,7885,5375,8874.5,617119.6999999998,-48388.98925,1399221.0962099999]
["2025-08-07T10:40:33.000000000",571.1,559.0,10.75,13.0,1.0,0.0,621,120,0.03,0.04,-0.017,0.007,2887,2589,2020.8999999999999,609446.9,-11541.3599,1429283.4034999998]
["2025-08-07T10:40:46.000000000",570.84,541.0,28.02,31.68,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,700,247,70.0,611831.6,-399.588,1422386.0032799998]
["2025-08-07T10:40:58.000000000",570.75,494.0,75.03,78.62,1.0,0.0,0,75,0.0,0.01,-0.001,0.0,44,0,0.0,627896.2999999999,0.0,1346453.4712500002]
["2025-08-07T10:41:10.000000000",570.87,494.0,75.03,78.73,1.0,0.0,0,75,0.0,0.01,-0.001,0.0,44,0,0.0,627896.2999999999,0.0,1346736.5626500002]
["2025-08-07T10:41:10.000000000",570.87,587.0,0.0,0.01,0.003,0.002,708,7,14.89,17.34,-0.997,0.002,0,0,141.6,627896.2999999999,808.35192,1346736.5626500002]
["2025-08-07T10:41:22.000000000",570.85,585.0,0.0,0.01,0.003,0.002,355,3909,12.91,15.24,-0.997,0.002,0,0,71.0,614975.3999999999,405.3035,1377761.3171]
["2025-08-07T10:41:46.000000000",570.74,564.0,6.87,6.96,0.923,0.027,2533,678,0.15,0.16,-0.074,0.03,5187,10125,22400.1,621646.4,-49779.37205999999,1357263.09624]
["2025-08-07T10:41:58.000000000",570.63,546.0,23.59,25.96,1.0,0.0,24,5,0.0,0.01,-0.002,0.001,1160,1854,115.99999999999999,628726.5,-661.9307999999999,1341738.8672700003]
["2025-08-07T10:42:10.000000000",570.65,544.0,25.57,27.96,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,426,348,42.6,628726.5,-243.0969,1341785.8938499999]
["2025-08-07T10:42:22.000000000",570.62,498.0,71.04,74.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,630142.6000000001,0.0,1335095.59136]
["2025-08-07T10:42:22.000000000",570.62,573.0,0.45,0.46,0.236,0.093,3150,98084,2.79,2.83,-0.764,0.093,76,15239,30001.799999999996,630142.6000000001,163129.98684,1335095.59136]
["2025-08-07T10:42:34.000000000",570.64,590.0,0.0,0.01,0.002,0.001,1137,4,18.48,19.48,-0.997,0.001,0,8,113.7,624700.2,648.81768,1339696.0931200006]
["2025-08-07T10:42:46.000000000",570.62,572.0,0.74,0.75,0.337,0.109,4962,76688,2.12,2.15,-0.663,0.109,150,42363,55720.799999999996,632274.0000000001,299294.75496,1320594.99592]
["2025-08-07T10:42:58.000000000",570.6,570.0,1.72,1.74,0.568,0.112,6247,13316,1.12,1.14,-0.432,0.112,527,68878,75868.8,631529.7000000002,365549.184,1326234.7385999993]
["2025-08-07T10:43:22.000000000",570.78,549.0,20.6,22.92,1.0,0.0,55,0,0.01,0.02,-0.005,0.002,994,91,198.8,620574.7000000001,-1134.71064,1370393.1221400006]
["2025-08-07T10:43:34.000000000",570.8,515.0,54.4,57.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1617,0,0.0,620590.3000000002,0.0,1354740.7155999993]
["2025-08-07T10:43:46.000000000",571.04,510.0,59.06,62.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1755,0,0.0,622525.5999999999,0.0,1453882.68704]
["2025-08-07T10:43:46.000000000",571.04,615.0,0.0,0.01,0.001,0.0,332,0,42.61,45.92,-1.0,0.0,0,0,0.0,622525.5999999999,0.0,1453882.68704]
["2025-08-07T10:43:58.000000000",571.1,610.0,0.0,0.01,0.001,0.0,164,0,37.6,40.94,-0.999,0.0,0,0,0.0,609792.4,0.0,1431462.15]
["2025-08-07T10:44:10.000000000",571.08,562.0,9.08,9.23,0.95,0.011,2622,551,0.08,0.09,-0.04,0.016,9753,5283,18489.0,609792.4,-72644.80248000001,1431412.02]
["2025-08-07T10:44:22.000000000",571.06,561.0,10.03,10.23,0.953,0.005,995,143,0.06,0.07,-0.031,0.013,3894,6467,5559.7,608131.6000000001,-26067.175819999997,1419415.3147999996]
["2025-08-07T10:44:34.000000000",570.99,559.0,10.72,13.08,1.0,0.0,621,120,0.04,0.05,-0.02,0.008,2887,2647,2309.6,1268113.0999999999,-13187.58504,5168169.24057]
["2025-08-07T10:44:46.000000000",571.08,542.0,27.61,30.46,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,1710,715,171.0,612150.3,-976.5468000000001,1415634.79284]
["2025-08-07T10:44:58.000000000",571.15,541.0,28.24,31.45,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,700,247,70.0,612150.3,-399.805,1415808.31395]
["2025-08-07T10:45:21.000000000",571.12,494.0,75.25,78.63,1.0,0.0,0,75,0.0,0.01,-0.001,0.0,44,0,0.0,612161.7,0.0,1432189.0572000002]
["2025-08-07T10:45:21.000000000",571.12,587.0,0.0,0.01,0.003,0.002,708,7,14.86,16.9,-0.997,0.002,0,0,141.6,612161.7,808.7059200000001,1432189.0572000002]
["2025-08-07T10:45:33.000000000",571.23,586.0,0.0,0.01,0.003,0.002,887,92,14.16,15.85,-0.997,0.002,0,3,177.4,605552.4,1013.36202,1465097.5587599997]
["2025-08-07T10:45:45.000000000",571.35,569.0,2.9,2.93,0.743,0.089,4053,5196,0.56,0.57,-0.257,0.089,1080,37739,45683.7,597649.9,151177.49594999998,1478743.50195]
["2025-08-07T10:45:57.000000000",571.46,556.0,13.83,16.19,1.0,0.0,657,13,0.02,0.03,-0.011,0.004,3419,1709,1367.6,597649.9,-7815.28696,1479028.19922]
["2025-08-07T10:46:09.000000000",571.29,552.0,17.8,20.32,1.0,0.0,244,6,0.01,0.02,-0.006,0.002,2078,679,415.59999999999997,592532.7999999999,-2374.28124,1490344.7894399993]
["2025-08-07T10:46:21.000000000",570.81,530.0,39.45,42.36,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,1431,378,0.0,612176.7,0.0,1442765.0857499999]
["2025-08-07T10:46:33.000000000",570.68,520.0,49.49,52.4,1.0,0.0,121,0,0.0,0.01,-0.001,0.0,365,10,0.0,632671.8999999999,0.0,1292898.9378800006]
["2025-08-07T10:46:45.000000000",570.66,610.0,0.0,0.01,0.001,0.0,164,0,37.65,40.53,-0.999,0.0,0,0,0.0,627582.2,0.0,1327080.1018800002]
["2025-08-07T10:46:57.000000000",570.75,576.0,0.08,0.09,0.059,0.035,3206,21481,5.26,5.43,-0.941,0.035,1,1316,11224.5,627582.2,64023.88125000001,1327289.3985]
["2025-08-07T10:47:09.000000000",570.67,574.0,0.26,0.27,0.156,0.074,3593,79273,3.54,3.6,-0.844,0.074,120,4439,27476.2,626055.9999999999,146663.33134,1337329.7634600005]
["2025-08-07T10:47:21.000000000",570.69,556.0,13.75,15.78,1.0,0.0,657,13,0.02,0.03,-0.011,0.004,3419,1720,1367.6,627964.6,-7804.75644,1331295.3595799997]
["2025-08-07T10:47:33.000000000",570.67,574.0,0.25,0.26,0.152,0.072,3593,79391,3.56,3.62,-0.848,0.072,120,4450,26733.599999999995,629337.4999999999,142699.45752,1347153.8475100005]
["2025-08-07T10:47:45.000000000",570.52,537.0,32.0,35.51,1.0,0.0,33,1,0.0,0.01,-0.001,0.0,1141,6,0.0,634448.3999999998,0.0,1293699.7415999994]
["2025-08-07T10:47:45.000000000",570.52,650.0,0.0,0.01,0.001,0.0,10,0,77.49,80.94,-0.999,0.0,0,0,0.0,634448.3999999998,0.0,1293699.7415999994]
["2025-08-07T10:47:57.000000000",570.55,640.0,0.0,0.01,0.001,0.0,10,0,67.56,71.0,-0.999,0.0,0,0,0.0,634448.3999999998,0.0,1293767.7689999994]
["2025-08-07T10:48:11.000000000",570.395,582.0,0.0,0.01,0.004,0.003,994,3727,10.24,12.47,-0.996,0.003,10,12,301.2,635092.8999999999,1683.8060400000002,1303634.9205249995]
["2025-08-07T10:48:35.000000000",570.369,561.0,9.26,9.54,0.95,0.01,995,161,0.08,0.09,-0.04,0.016,3894,6553,7225.400000000001,649824.3999999999,-29861.098626000003,1244037.5295900006]
["2025-08-07T10:48:48.000000000",570.487,559.0,10.55,12.32,1.0,0.0,621,121,0.05,0.06,-0.025,0.01,2887,2763,2887.0,637089.0999999999,-16469.95969,1306373.584449]
["2025-08-07T10:49:00.000000000",570.75,541.0,28.07,31.1,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,700,257,70.0,626073.6999999998,-399.52500000000003,1357036.31775]
["2025-08-07T10:49:12.000000000",570.83,539.0,30.08,33.1,1.0,0.0,19,19,0.0,0.01,-0.002,0.0,534,18,0.0,626073.6999999998,0.0,1357226.5287100002]
["2025-08-07T10:49:12.000000000",570.83,562.0,8.84,9.0,0.946,0.013,2622,552,0.09,0.1,-0.045,0.018,9753,5381,20964.0,626073.6999999998,-80754.17843999997,1357226.5287100002]
["2025-08-07T10:49:24.000000000",570.9,587.0,0.0,0.01,0.003,0.002,708,7,14.92,17.15,-0.997,0.002,0,0,141.6,617458.9999999999,808.3943999999999,1391445.4356]
["2025-08-07T10:49:37.000000000",571.12,586.0,0.0,0.01,0.003,0.002,887,94,13.98,16.04,-0.997,0.002,0,3,177.4,611283.8999999997,1013.1668800000001,1405907.2570400005]
["2025-08-07T10:49:48.000000000",571.08,569.0,2.71,2.74,0.715,0.093,4053,5457,0.65,0.66,-0.286,0.093,1080,39968,47736.899999999994,608922.0,157897.33812,1426177.5007199997]
["2025-08-07T10:50:13.000000000",570.97,549.0,20.36,23.11,1.0,0.0,55,0,0.01,0.02,-0.005,0.002,994,91,198.8,609020.2999999998,-1135.0883600000002,1400812.6592700004]
["2025-08-07T10:50:13.000000000",570.97,550.0,20.28,21.63,1.0,0.0,195,93,0.01,0.02,-0.006,0.002,9585,985,1917.0000000000002,609020.2999999998,-10945.494900000003,1400812.6592700004]
["2025-08-07T10:50:37.000000000",570.73,510.0,59.16,62.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1755,0,0.0,616623.7999999998,0.0,1373799.61716]
["2025-08-07T10:50:49.000000000",570.76,500.0,69.21,72.18,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1098,0,0.0,623509.1999999998,0.0,1356199.9587999994]
["2025-08-07T10:51:01.000000000",570.79,520.0,49.0,52.68,1.0,0.0,121,0,0.0,0.01,-0.001,0.0,365,10,0.0,624665.5999999999,0.0,1354980.1157200004]
["2025-08-07T10:51:01.000000000",570.79,576.0,0.06,0.07,0.05,0.032,3206,21912,5.19,5.35,-0.95,0.032,1,1418,10262.4,624665.5999999999,58540.22239999999,1354980.1157200004]
["2025-08-07T10:51:14.000000000",570.73,574.0,0.24,0.25,0.151,0.075,3593,80340,3.47,3.56,-0.849,0.075,120,4538,27847.499999999996,624665.5999999999,148660.89674999999,1354837.6836400002]
["2025-08-07T10:51:26.000000000",570.52,556.0,13.54,15.85,1.0,0.0,657,13,0.02,0.03,-0.011,0.004,3419,1729,1367.6,627779.5999999999,-7802.431519999999,1339108.5694399998]
["2025-08-07T10:51:38.000000000",570.46,554.0,15.7,18.05,1.0,0.0,499,4,0.01,0.02,-0.007,0.003,1491,2921,447.3,635460.2999999997,-2551.6675800000003,1299143.3560600008]
["2025-08-07T10:51:51.000000000",570.54,536.0,33.24,36.08,1.0,0.0,32,1,0.0,0.01,-0.001,0.0,414,13,0.0,641585.0999999999,0.0,1268185.47174]
["2025-08-07T10:52:03.000000000",570.5,630.0,0.0,0.01,0.001,0.0,0,0,57.65,60.98,-0.999,0.0,0,0,0.0,637620.3999999999,0.0,1288285.9849999999]
["2025-08-07T10:52:15.000000000",570.51,620.0,0.0,0.01,0.001,0.0,160,0,47.66,50.96,-0.999,0.0,0,0,0.0,637620.3999999999,0.0,1288308.5666999999]
["2025-08-07T10:52:27.000000000",570.645,578.0,0.02,0.03,0.019,0.013,1454,8308,6.38,8.25,-0.981,0.013,0,99,1890.1999999999998,635102.5,10786.331789999998,1300054.2812549998]
["2025-08-07T10:52:27.000000000",570.645,655.0,0.0,0.01,0.001,0.0,0,0,82.66,86.0,-0.999,0.0,0,0,0.0,635102.5,0.0,1300054.2812549998]
["2025-08-07T10:52:51.000000000",570.66,559.0,10.69,12.57,1.0,0.0,621,121,0.05,0.06,-0.024,0.01,2887,2777,2887.0,632150.6,-16474.9542,1329482.5804800002]
["2025-08-07T10:53:03.000000000",570.6,541.0,28.07,31.33,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,700,257,70.0,638698.0999999999,-399.42,1301298.3773999996]
["2025-08-07T10:53:15.000000000",570.67,539.0,30.08,33.32,1.0,0.0,19,19,0.0,0.01,-0.002,0.0,534,18,0.0,638698.0999999999,0.0,1301458.0179300003]
["2025-08-07T10:53:27.000000000",570.68,493.0,76.01,79.32,1.0,0.0,0,65,0.0,0.01,-0.001,0.0,324,0,0.0,626803.5999999999,0.0,1357662.5576800003]
["2025-08-07T10:53:27.000000000",570.68,586.0,0.0,0.01,0.003,0.002,887,94,14.1,16.41,-0.997,0.002,0,3,177.4,626803.5999999999,1012.38632,1357662.5576800003]
["2025-08-07T10:53:39.000000000",570.585,584.0,0.0,0.01,0.003,0.002,220,2091,12.28,14.27,-0.997,0.002,0,8,44.0,628190.8999999999,251.05740000000003,1341990.2436750005]
["2025-08-07T10:54:03.000000000",570.335,563.0,7.42,7.6,0.929,0.023,3989,689,0.14,0.15,-0.067,0.026,5040,7391,22278.699999999997,645958.9999999999,-22410.173154999997,1253919.1396100007]
["2025-08-07T10:54:15.000000000",570.29,545.0,24.4,26.24,1.0,0.0,60,25,0.0,0.01,-0.002,0.001,2065,1020,206.5,645958.9999999999,-1177.64885,1253820.2041399998]
["2025-08-07T10:54:27.000000000",570.31,555.0,14.38,16.04,1.0,0.0,214,66,0.02,0.03,-0.011,0.004,4531,1268,1812.3999999999999,646077.1999999997,-10336.298439999999,1254950.0456999997]
["2025-08-07T10:54:39.000000000",570.355,498.0,71.01,74.16,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,95,0,0.0,647129.1999999997,0.0,1260179.98043]
["2025-08-07T10:54:51.000000000",570.47,496.0,72.99,76.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,746724.2999999998,0.0,1894536.0042300005]
["2025-08-07T10:54:51.000000000",570.47,589.0,0.0,0.01,0.003,0.001,444,1,17.04,19.65,-0.997,0.001,0,0,44.4,746724.2999999998,253.28868000000003,1894536.0042300005]
["2025-08-07T10:55:03.000000000",570.46,571.0,1.08,1.09,0.433,0.117,3280,39181,1.62,1.63,-0.568,0.116,492,91892,44083.200000000004,643528.5999999999,186362.43648000003,1293070.8093600008]
["2025-08-07T10:55:15.000000000",570.36,569.0,2.24,2.26,0.652,0.101,4053,5662,0.88,0.89,-0.349,0.101,1080,41902,51843.3,643528.5999999999,171263.70828000002,1292844.1377599996]
["2025-08-07T10:55:39.000000000",569.96,547.0,22.09,24.01,1.0,0.0,54,6,0.01,0.02,-0.005,0.002,1063,1378,212.6,-72524931.09999996,-1211.73496,418340187.5035601]
["2025-08-07T10:55:51.000000000",570.07,545.0,24.42,25.94,1.0,0.0,60,25,0.0,0.01,-0.002,0.001,2065,1020,206.5,661639.1999999997,-1177.1945500000002,1225382.5671]
["2025-08-07T10:56:03.000000000",569.86,493.0,75.22,78.78,1.0,0.0,0,65,0.0,0.01,-0.001,0.0,324,0,0.0,667426.3999999999,0.0,1146838.6911199999]
["2025-08-07T10:56:03.000000000",569.86,600.0,0.0,0.01,0.002,0.001,275,7,28.21,31.22,-0.998,0.001,24,2,29.900000000000006,667426.3999999999,143.03486,1146838.6911199999]
["2025-08-07T10:56:15.000000000",569.99,589.0,0.0,0.01,0.003,0.001,444,1,17.53,20.16,-0.997,0.001,0,0,44.4,667426.3999999999,253.07556000000002,1147100.31508]
["2025-08-07T10:56:27.000000000",570.005,571.0,0.9,0.92,0.379,0.112,3280,40030,1.88,1.9,-0.621,0.112,492,93358,42246.4,664338.8,177987.48128000004,1163140.8029000002]
["2025-08-07T10:56:39.000000000",569.985,552.0,16.83,18.91,1.0,0.0,244,6,0.01,0.02,-0.006,0.002,2078,720,415.59999999999997,663292.7999999999,-2368.8576599999997,1189128.9263099998]
["2025-08-07T10:56:51.000000000",570.09,550.0,18.88,20.88,1.0,0.0,195,95,0.01,0.02,-0.006,0.002,9585,1005,1917.0000000000002,661213.2,-10928.625300000003,1219435.05198]
["2025-08-07T10:57:03.000000000",570.08,520.0,48.84,51.73,1.0,0.0,121,0,0.0,0.01,-0.001,0.0,365,10,0.0,664865.6000000001,0.0,1206847.9584000008]
["2025-08-07T10:57:16.000000000",569.91,505.0,63.28,66.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1938,0,0.0,664865.6000000001,0.0,1206488.0718000005]
["2025-08-07T10:57:28.000000000",569.86,590.0,0.0,0.01,0.002,0.001,1137,6,19.15,20.33,-0.998,0.001,0,8,113.7,669337.7000000001,647.93082,1156251.06874]
["2025-08-07T10:57:40.000000000",569.96,585.0,0.0,0.01,0.003,0.002,355,3909,13.93,16.06,-0.997,0.002,0,0,71.0,669235.2000000001,404.67160000000007,1161645.7352800008]
["2025-08-07T10:57:52.000000000",570.0,569.0,2.0,2.02,0.611,0.105,4053,5844,1.01,1.02,-0.39,0.105,1080,45257,53896.5,668119.4999999999,177934.05000000005,1199998.7700000007]
["2025-08-07T10:58:04.000000000",569.879,550.0,18.91,20.95,1.0,0.0,195,95,0.01,0.02,-0.006,0.002,9585,1005,1917.0000000000002,670538.4,-10924.58043,1156783.7050040008]
["2025-08-07T10:58:16.000000000",569.81,547.0,21.68,23.81,1.0,0.0,54,6,0.01,0.02,-0.005,0.002,1063,1418,212.6,670538.4,-1211.4160599999998,1156643.64356]
["2025-08-07T10:58:28.000000000",569.88,500.0,67.98,71.75,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1098,0,0.0,674002.3999999998,0.0,1142066.8742400003]
["2025-08-07T10:58:28.000000000",569.88,605.0,0.0,0.01,0.002,0.0,183,0,33.25,36.96,-0.998,0.0,0,0,0.0,674002.3999999998,0.0,1142066.8742400003]
["2025-08-07T10:58:40.000000000",569.89,590.0,0.0,0.01,0.002,0.001,1137,8,19.22,21.08,-0.998,0.001,0,8,113.7,672109.9,647.96493,1166992.8173900004]
["2025-08-07T10:59:04.000000000",569.91,567.0,3.45,3.48,0.77,0.076,4185,3567,0.54,0.55,-0.23,0.076,3890,26391,61370.00000000001,672517.9,12777.38220000001,1174169.0456100006]
["2025-08-07T10:59:16.000000000",569.94,545.0,24.01,25.85,1.0,0.0,60,27,0.0,0.01,-0.002,0.001,2065,1020,206.5,672517.9,-1176.9261000000001,1174230.8537400002]
["2025-08-07T10:59:28.000000000",569.94,546.0,22.61,24.84,1.0,0.0,24,5,0.01,0.02,-0.005,0.002,1160,1917,231.99999999999997,671562.5,-1322.2607999999998,1169500.35174]
["2025-08-07T10:59:40.000000000",570.03,500.0,68.02,71.73,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1098,0,0.0,668865.1,0.0,1188095.8580700003]
["2025-08-07T10:59:52.000000000",570.06,498.0,70.03,73.72,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,95,0,0.0,669666.8999999999,0.0,1197962.2780199999]
["2025-08-07T10:59:52.000000000",570.06,595.0,0.0,0.01,0.002,0.001,782,72,23.37,25.95,-0.998,0.001,0,0,78.2,669666.8999999999,445.78691999999995,1197962.2780199999]
["2025-08-07T11:00:05.000000000",570.34,573.0,0.33,0.35,0.193,0.087,3150,105737,2.97,3.15,-0.807,0.087,76,15946,28066.199999999997,730332.0999999999,152530.58891999998,1670585.7457]
["2025-08-07T11:00:17.000000000",570.15,571.0,0.92,0.94,0.411,0.118,3280,42024,1.74,1.75,-0.589,0.118,492,94396,44509.59999999999,730332.0999999999,187570.2276,1670029.2157499997]
["2025-08-07T11:00:29.000000000",570.35,553.0,15.79,18.25,1.0,0.0,172,106,0.01,0.02,-0.007,0.003,1371,3735,411.30000000000007,661406.2000000001,-2345.8495500000004,1265940.8750999994]
["2025-08-07T11:00:54.000000000",570.35,520.0,48.56,51.66,1.0,0.0,121,0,0.0,0.01,-0.001,0.0,365,10,0.0,649487.8999999999,0.0,1313051.2147499996]
["2025-08-07T11:00:54.000000000",570.35,581.0,0.0,0.01,0.004,0.003,844,1570,9.76,11.64,-0.996,0.003,3,12,254.1,649487.8999999999,1438.9930500000003,1313051.2147499996]
["2025-08-07T11:01:06.000000000",570.24,620.0,0.0,0.01,0.001,0.0,160,0,48.36,51.15,-0.999,0.0,0,0,0.0,658048.5999999999,0.0,1299393.3427199998]
["2025-08-07T11:01:18.000000000",570.27,610.0,0.0,0.01,0.001,0.0,164,0,38.18,40.99,-0.999,0.0,0,0,0.0,658048.5999999999,0.0,1299461.7030600002]
["2025-08-07T11:01:30.000000000",570.26,576.0,0.04,0.05,0.036,0.025,3206,24066,5.68,5.88,-0.964,0.025,1,1532,8017.500000000001,654356.1,45692.082500000004,1300550.3530199996]
["2025-08-07T11:01:42.000000000",570.45,558.0,12.42,12.58,1.0,0.0,592,66,0.04,0.05,-0.02,0.008,2289,1601,1831.2,655187.9999999999,-10446.080400000003,1305904.9442999996]
["2025-08-07T11:01:54.000000000",570.46,556.0,13.12,15.27,1.0,0.0,657,13,0.02,0.03,-0.011,0.005,3419,1793,1709.5,647887.6,-9752.013700000001,1336082.3524400005]
["2025-08-07T11:02:06.000000000",570.27,538.0,30.62,33.62,1.0,0.0,9,2,0.0,0.01,-0.002,0.0,1014,222,0.0,654934.2999999999,0.0,1293141.4006500002]
["2025-08-07T11:02:18.000000000",570.235,536.0,32.6,35.6,1.0,0.0,32,1,0.0,0.01,-0.001,0.0,414,13,0.0,654934.2999999999,0.0,1293062.0348249997]
["2025-08-07T11:02:30.000000000",570.025,549.0,19.96,22.06,1.0,0.0,55,0,0.01,0.02,-0.005,0.002,994,91,198.8,657717.6999999998,-1133.2097,1289694.6730750005]
["2025-08-07T11:02:42.000000000",569.86,580.0,0.01,0.02,0.01,0.006,1553,16571,8.72,11.03,-0.99,0.006,33,351,951.6,670832.6,5197.1232,1235261.58788]
["2025-08-07T11:02:54.000000000",569.91,577.0,0.02,0.03,0.02,0.014,1791,14378,7.01,7.17,-0.98,0.014,3,323,2511.6000000000004,672585.9,14265.987119999998,1196791.0531500007]
["2025-08-07T11:03:06.000000000",569.86,558.0,11.82,11.99,1.0,0.0,592,66,0.05,0.06,-0.024,0.009,2289,1616,2060.1,676136.3999999999,-11739.68586,1165033.1812]
["2025-08-07T11:03:18.000000000",569.94,539.0,29.72,32.7,1.0,0.0,19,19,0.0,0.01,-0.002,0.0,534,18,0.0,676136.3999999999,0.0,1165196.7348000004]
["2025-08-07T11:03:30.000000000",569.91,536.0,32.74,35.47,1.0,0.0,32,1,0.0,0.01,-0.001,0.0,414,13,0.0,674057.5000000001,0.0,1186843.8440100008]
["2025-08-07T11:03:30.000000000",569.91,645.0,0.0,0.01,0.001,0.0,0,0,73.14,76.7,-0.999,0.0,0,0,0.0,674057.5000000001,0.0,1186843.8440100008]
["2025-08-07T11:03:42.000000000",569.94,630.0,0.0,0.01,0.001,0.0,0,0,58.15,61.7,-0.999,0.0,0,0,0.0,670629.8,0.0,1218470.1664800001]
["2025-08-07T11:03:54.000000000",569.973,579.0,0.01,0.02,0.011,0.007,913,8831,8.98,9.12,-0.989,0.007,0,260,639.1,674268.5,3642.6974429999996,1205036.3466269998]
["2025-08-07T11:04:18.000000000",569.835,498.0,70.22,73.75,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,95,0,0.0,680017.8,0.0,1138425.4803599997]
["2025-08-07T11:04:31.000000000",569.63,554.0,14.54,16.6,1.0,0.0,499,4,0.02,0.03,-0.01,0.004,1491,3186,596.4000000000001,680232.7,-3397.2733200000007,1158803.4356700005]
["2025-08-07T11:04:43.000000000",569.735,535.0,33.54,36.44,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,757,98,0.0,681656.0,0.0,1147725.4601500002]
["2025-08-07T11:04:43.000000000",569.735,640.0,0.0,0.01,0.001,0.0,10,0,68.52,71.7,-0.999,0.0,0,0,0.0,681656.0,0.0,1147725.4601500002]
["2025-08-07T11:04:55.000000000",569.949,625.0,0.0,0.01,0.001,0.0,0,0,53.54,56.46,-0.999,0.0,0,0,0.0,1009109.7000000002,0.0,3027817.015814999]
["2025-08-07T11:05:07.000000000",569.935,578.0,0.01,0.02,0.012,0.009,1454,9323,6.94,9.37,-0.988,0.009,0,99,1308.6,675437.6,7458.169409999999,1187835.7296]
["2025-08-07T11:05:19.000000000",569.94,575.0,0.07,0.08,0.056,0.035,2340,63026,5.04,5.21,-0.944,0.035,50,5874,8365.0,675437.6,45680.691000000006,1187846.1504000006]
["2025-08-07T11:05:31.000000000",569.89,556.0,12.69,14.59,1.0,0.0,657,13,0.02,0.03,-0.011,0.005,3419,1839,1709.5,672960.7999999999,-9742.269549999999,1217335.1903200003]
["2025-08-07T11:05:43.000000000",570.08,538.0,30.55,33.42,1.0,0.0,9,2,0.0,0.01,-0.002,0.0,1014,222,0.0,674891.2000000001,0.0,1248429.5936000003]
["2025-08-07T11:05:55.000000000",570.02,557.0,12.95,13.14,1.0,0.0,408,124,0.03,0.04,-0.016,0.006,2138,4237,1282.8,671291.7999999999,-7312.21656,1245636.205]
["2025-08-07T11:06:08.000000000",570.04,635.0,0.0,0.01,0.001,0.0,0,0,63.36,66.65,-0.999,0.0,0,0,0.0,673169.0,0.0,1238387.9583199997]
["2025-08-07T11:06:20.000000000",569.99,620.0,0.0,0.01,0.001,0.0,160,0,48.57,51.44,-0.999,0.0,0,0,0.0,673169.0,0.0,1238279.3354200001]
["2025-08-07T11:06:31.000000000",570.01,578.0,0.01,0.02,0.012,0.009,1454,9326,6.98,8.93,-0.988,0.009,0,99,1308.6,671398.2,7459.150859999999,1218950.4247199995]
["2025-08-07T11:06:43.000000000",570.01,560.0,9.6,10.69,0.954,0.007,1005,404,0.07,0.08,-0.034,0.014,7885,6549,11742.5,676334.4,-58913.38355,1206616.5483399995]
["2025-08-07T11:06:55.000000000",570.12,558.0,11.65,12.89,1.0,0.0,592,66,0.04,0.05,-0.02,0.008,2289,1617,1831.2,667840.9,-10440.03744,1254578.1361199997]
["2025-08-07T11:07:07.000000000",570.11,540.0,28.34,31.61,1.0,0.0,128,28,0.0,0.01,-0.002,0.001,974,20,97.39999999999999,666896.3,-555.28714,1264766.80071]
["2025-08-07T11:07:20.000000000",570.11,494.0,74.19,77.66,1.0,0.0,0,80,0.0,0.01,-0.001,0.0,44,30,0.0,666896.3,0.0,1264766.80071]
["2025-08-07T11:07:32.000000000",569.975,495.0,73.19,76.8,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,96,0,0.0,664954.9,0.0,1268410.395525]
["2025-08-07T11:07:43.000000000",569.86,581.0,0.0,0.01,0.004,0.003,844,1584,10.04,11.97,-0.996,0.003,3,12,254.1,680539.8999999999,1437.7567800000002,1199156.9678599997]
["2025-08-07T11:07:55.000000000",569.89,578.0,0.01,0.02,0.012,0.009,1454,9327,7.07,8.87,-0.988,0.009,0,99,1308.6,677865.1000000001,7457.580539999999,1200813.5093300005]
["2025-08-07T11:08:08.000000000",569.94,559.0,10.75,12.02,0.956,0.002,621,212,0.05,0.06,-0.026,0.01,2887,2950,3011.2000000000003,678858.7,-15746.302320000004,1214531.3111400001]
["2025-08-07T11:08:20.000000000",569.95,540.0,29.86,30.02,1.0,0.0,128,28,0.0,0.01,-0.002,0.001,974,20,97.39999999999999,678858.7,-555.1313,1214552.6209500001]
["2025-08-07T11:08:32.000000000",569.875,537.0,31.19,34.79,1.0,0.0,33,1,0.0,0.01,-0.002,0.0,1141,6,0.0,679754.8,0.0,1205627.5500000003]
["2025-08-07T11:08:32.000000000",569.875,650.0,0.0,0.01,0.001,0.0,10,100,78.21,81.8,-0.999,0.0,0,0,0.0,679754.8,0.0,1205627.5500000003]
["2025-08-07T11:08:44.000000000",569.865,635.0,0.0,0.01,0.001,0.0,0,0,63.35,66.79,-0.999,0.0,0,0,0.0,682101.8999999999,0.0,1204348.7019450006]
["2025-08-07T11:08:56.000000000",569.72,580.0,0.0,0.01,0.004,0.003,1553,16736,9.06,11.03,-0.996,0.003,33,351,475.8,684507.2000000002,2597.9231999999997,1174934.69544]
["2025-08-07T11:09:09.000000000",569.807,584.0,0.0,0.01,0.003,0.002,220,2101,12.82,15.14,-0.997,0.002,0,8,44.0,685875.5000000001,250.71508000000003,1185464.6598690003]
["2025-08-07T11:09:21.000000000",569.84,559.0,10.63,11.8,0.956,0.002,621,212,0.05,0.06,-0.026,0.011,2887,2973,3299.8999999999996,685875.5000000001,-17388.667599999997,1185533.3152799995]
["2025-08-07T11:09:45.000000000",569.98,536.0,32.23,35.64,1.0,0.0,32,1,0.0,0.01,-0.001,0.0,414,13,0.0,680057.9000000001,0.0,1213829.9779800007]
["2025-08-07T11:09:45.000000000",569.98,645.0,0.0,0.01,0.001,0.0,0,0,73.36,76.77,-0.999,0.0,0,0,0.0,680057.9000000001,0.0,1213829.9779800007]
["2025-08-07T11:09:57.000000000",569.97,630.0,0.0,0.01,0.001,0.0,0,0,58.36,61.77,-0.999,0.0,0,0,0.0,677055.8,0.0,1225904.0153399997]
["2025-08-07T11:10:09.000000000",570.14,580.0,0.0,0.01,0.004,0.003,1553,16744,9.09,10.99,-0.996,0.003,33,351,475.8,669715.9,2599.8383999999996,1281881.6808200001]
["2025-08-07T11:10:21.000000000",570.3,578.0,0.01,0.02,0.012,0.009,1454,9327,7.16,8.68,-0.988,0.009,0,99,1308.6,669715.9,7462.945799999999,1282241.4188999997]
["2025-08-07T11:10:33.000000000",570.3,560.0,10.11,10.57,0.954,0.005,1005,404,0.06,0.07,-0.03,0.012,7885,6633,9964.500000000002,658899.8000000002,-51096.0285,1316240.9940000002]
["2025-08-07T11:10:46.000000000",570.11,548.0,20.83,23.17,1.0,0.0,17,5,0.01,0.02,-0.005,0.002,1356,368,271.20000000000005,669667.5,-1546.1383200000002,1296017.9504699998]
["2025-08-07T11:10:58.000000000",570.09,541.0,27.39,30.58,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,700,278,70.0,675510.2,-399.06300000000005,1266269.0856599999]
["2025-08-07T11:11:11.000000000",570.09,655.0,0.0,0.01,0.001,0.0,0,0,83.18,86.61,-0.999,0.0,0,0,0.0,674360.7999999997,0.0,1264972.7010000001]
["2025-08-07T11:11:23.000000000",569.85,584.0,0.0,0.01,0.003,0.002,220,2101,12.7,14.9,-0.997,0.002,0,8,44.0,674360.7999999997,250.734,1264440.165]
["2025-08-07T11:11:35.000000000",570.09,582.0,0.0,0.01,0.004,0.002,994,4976,10.74,12.88,-0.996,0.002,10,20,200.8,681432.3999999999,1121.9371200000003,1209168.8712600002]
["2025-08-07T11:11:47.000000000",570.07,564.0,6.16,6.31,0.913,0.032,2533,872,0.18,0.19,-0.085,0.035,5187,11979,26260.1,670062.9000000001,-57285.764230000015,1282564.57859]
["2025-08-07T11:11:59.000000000",569.93,561.0,8.93,9.09,0.95,0.011,995,189,0.08,0.09,-0.04,0.017,3894,6996,7714.3,675099.2999999999,-31490.342290000004,1257606.9680699997]
["2025-08-07T11:12:11.000000000",569.92,542.0,26.73,29.02,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,1710,831,171.0,679602.5000000002,-974.5631999999999,1232842.3952]
["2025-08-07T11:12:24.000000000",570.015,496.0,72.41,75.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,679602.5000000002,0.0,1233047.8977749997]
["2025-08-07T11:12:36.000000000",570.0,579.0,0.01,0.02,0.011,0.007,913,8938,8.32,9.34,-0.989,0.007,0,260,639.1,674248.4,3642.87,1260841.1400000004]
["2025-08-07T11:12:36.000000000",570.0,587.0,0.0,0.01,0.003,0.001,708,7,15.9,18.1,-0.997,0.001,0,0,70.8,674248.4,403.56,1260841.1400000004]
["2025-08-07T11:12:48.000000000",569.805,584.0,0.0,0.01,0.003,0.002,220,2101,12.81,15.05,-0.997,0.002,0,8,44.0,683894.6,250.71419999999998,1205322.1918199996]
["2025-08-07T11:13:12.000000000",569.83,561.0,8.81,9.01,0.946,0.013,995,189,0.09,0.1,-0.044,0.018,3894,7016,8302.7,685619.9,-32569.773310000004,1200517.2741699999]
["2025-08-07T11:13:24.000000000",569.71,542.0,26.73,28.76,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,1710,878,171.0,685619.9,-974.2041,1200264.4582900004]
["2025-08-07T11:13:36.000000000",569.67,539.0,29.08,32.56,1.0,0.0,19,19,0.0,0.01,-0.002,0.0,534,18,0.0,689802.6,0.0,1183702.48158]
["2025-08-07T11:13:48.000000000",569.66,492.0,76.15,79.55,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,340,0,0.0,695905.9,0.0,1130577.42798]
["2025-08-07T11:13:48.000000000",569.66,585.0,0.0,0.01,0.003,0.002,355,3909,13.72,16.29,-0.997,0.002,0,0,71.0,695905.9,404.4586,1130577.42798]
["2025-08-07T11:14:00.000000000",569.67,582.0,0.0,0.01,0.004,0.002,994,4976,10.98,13.34,-0.996,0.002,10,21,200.8,692891.6,1121.11056,1180024.69206]
["2025-08-07T11:14:12.000000000",569.66,559.0,10.47,11.27,0.956,0.002,621,212,0.05,0.06,-0.026,0.011,2887,3133,3299.8999999999996,693590.7000000001,-17383.174899999998,1174606.4493799994]
["2025-08-07T11:14:24.000000000",569.65,561.0,8.68,8.86,0.947,0.013,995,189,0.09,0.1,-0.045,0.018,3894,7038,8302.7,693590.7000000001,-32559.48505,1174585.8299499997]
["2025-08-07T11:14:48.000000000",569.7,538.0,30.52,33.48,1.0,0.0,9,2,0.0,0.01,-0.002,0.0,1014,222,0.0,692337.7999999999,0.0,1173383.7443999997]
["2025-08-07T11:14:48.000000000",569.7,655.0,0.0,0.01,0.001,0.0,0,0,83.45,86.93,-0.999,0.0,0,0,0.0,692337.7999999999,0.0,1173383.7443999997]
["2025-08-07T11:15:00.000000000",569.83,640.0,0.0,0.01,0.001,0.0,10,0,68.45,72.09,-0.999,0.0,0,0,0.0,692069.9,0.0,1197129.06499]
["2025-08-07T11:15:13.000000000",569.81,581.0,0.0,0.01,0.004,0.003,844,1585,10.14,12.14,-0.996,0.003,3,12,254.1,690026.8,1437.6306299999999,1201748.6635400003]
["2025-08-07T11:15:25.000000000",569.855,578.0,0.01,0.02,0.012,0.009,1454,9344,7.17,9.14,-0.988,0.009,0,99,1308.6,690026.8,7457.122530000001,1201843.5700699997]
["2025-08-07T11:15:37.000000000",569.85,559.0,10.57,11.8,0.957,0.002,621,212,0.05,0.06,-0.026,0.011,2887,3150,3299.8999999999996,687557.8000000002,-17388.97275,1191163.1534999998]
["2025-08-07T11:15:49.000000000",569.705,640.0,0.0,0.01,0.001,0.0,10,0,68.47,72.05,-0.999,0.0,0,0,0.0,684202.1000000001,0.0,1221241.8564950002]
["2025-08-07T11:16:01.000000000",569.41,538.0,30.0,33.32,1.0,0.0,9,2,0.0,0.01,-0.002,0.0,1014,222,0.0,703029.6,0.0,1136072.02734]
["2025-08-07T11:16:01.000000000",569.41,655.0,0.0,0.01,0.001,0.0,0,0,83.68,87.14,-0.999,0.0,0,0,0.0,703029.6,0.0,1136072.02734]
["2025-08-07T11:16:25.000000000",569.77,580.0,0.0,0.01,0.004,0.003,1553,17227,8.95,10.88,-0.996,0.003,33,356,475.8,-76379217.39999999,2598.1512,440321910.50478]
["2025-08-07T11:16:37.000000000",569.975,577.0,0.02,0.03,0.02,0.014,1791,14603,6.96,7.12,-0.98,0.014,3,344,2511.6000000000004,687376.4,14267.6142,1199833.8534000001]
["2025-08-07T11:16:49.000000000",569.98,558.0,11.94,12.12,1.0,0.0,592,67,0.04,0.05,-0.02,0.008,2289,1664,1831.2,680026.7,-10437.47376,1278178.4400600004]
["2025-08-07T11:17:01.000000000",569.87,555.0,13.39,15.65,1.0,0.0,214,107,0.02,0.03,-0.011,0.004,4531,1336,1812.3999999999999,680165.3,-10328.32388,1257334.3841099998]
["2025-08-07T11:17:13.000000000",570.085,537.0,31.15,34.55,1.0,0.0,33,1,0.0,0.01,-0.002,0.0,1141,16,0.0,676230.6000000001,0.0,1302188.1570000004]
["2025-08-07T11:17:13.000000000",570.085,650.0,0.0,0.01,0.001,0.0,10,100,78.41,81.86,-0.999,0.0,0,0,0.0,676230.6000000001,0.0,1302188.1570000004]
["2025-08-07T11:17:37.000000000",570.24,548.0,20.69,22.94,1.0,0.0,17,5,0.01,0.02,-0.005,0.002,1356,368,271.20000000000005,666313.4000000001,-1546.4908800000003,1339521.1315199996]
["2025-08-07T11:17:37.000000000",570.24,583.0,0.0,0.01,0.003,0.002,905,1248,11.75,13.78,-0.996,0.002,0,0,181.0,666313.4000000001,1032.1344000000001,1339521.1315199996]
["2025-08-07T11:18:01.000000000",570.52,562.0,8.4,8.71,0.947,0.012,2622,578,0.08,0.09,-0.042,0.018,9753,6111,20701.799999999996,656055.1999999998,-82206.22679999999,1381269.9974399994]
["2025-08-07T11:18:01.000000000",570.52,563.0,7.41,7.62,0.936,0.02,3989,697,0.1,0.11,-0.057,0.024,5040,13967,20074.0,656055.1999999998,-23494.013600000002,1381269.9974399994]
["2025-08-07T11:18:26.000000000",570.39,542.0,26.97,29.25,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,1710,903,171.0,654028.2000000001,-975.3669,1383768.4215599997]
["2025-08-07T11:18:38.000000000",570.37,540.0,29.07,30.93,1.0,0.0,128,30,0.0,0.01,-0.002,0.0,974,20,0.0,656659.9999999999,0.0,1385369.4115199998]
["2025-08-07T11:18:50.000000000",570.33,494.0,74.56,78.28,1.0,0.0,0,80,0.0,0.01,-0.001,0.0,44,30,0.0,664212.0000000001,0.0,1356840.1645200006]
["2025-08-07T11:18:50.000000000",570.33,587.0,0.0,0.01,0.003,0.001,708,7,15.76,17.57,-0.997,0.001,0,0,70.8,664212.0000000001,403.79364000000004,1356840.1645200006]
["2025-08-07T11:19:02.000000000",570.3,635.0,0.0,0.01,0.001,0.0,0,0,62.82,66.44,-0.999,0.0,0,0,0.0,659475.4000000001,0.0,1364229.4578000002]
["2025-08-07T11:19:14.000000000",570.27,568.0,2.81,2.84,0.746,0.092,7268,6514,0.53,0.54,-0.255,0.092,2817,47978,92782.0,660650.9,233521.00283999997,1370166.6290099998]
["2025-08-07T11:19:27.000000000",570.25,566.0,4.49,4.54,0.862,0.055,4457,2637,0.27,0.28,-0.138,0.056,5032,19899,52692.700000000004,665617.2000000002,-20903.65425000002,1362659.1355000006]
["2025-08-07T11:19:39.000000000",570.24,548.0,20.82,23.28,1.0,0.0,17,5,0.01,0.02,-0.005,0.002,1356,368,271.20000000000005,665617.2000000002,-1546.4908800000003,1362635.2396799999]
["2025-08-07T11:20:04.000000000",570.26,499.0,69.55,73.3,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,297,0,0.0,666870.7999999999,0.0,1351150.09308]
["2025-08-07T11:20:16.000000000",570.35,497.0,71.59,75.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,660788.0000000001,0.0,1375855.3049999995]
["2025-08-07T11:20:16.000000000",570.35,590.0,0.0,0.01,0.002,0.001,1137,8,19.56,19.75,-0.998,0.001,0,8,113.7,660788.0000000001,648.4879500000001,1375855.3049999995]
["2025-08-07T11:20:28.000000000",570.34,572.0,0.51,0.52,0.283,0.115,4962,105566,2.17,2.19,-0.717,0.115,150,45780,58788.0,660830.8,315614.7492,1376495.05776]
["2025-08-07T11:20:40.000000000",570.57,570.0,1.55,1.56,0.54,0.127,6247,27963,0.99,1.0,-0.46,0.127,527,104087,86029.8,660830.8,414484.8708000001,1377050.1544800007]
["2025-08-07T11:20:52.000000000",570.53,585.0,0.0,0.01,0.003,0.002,355,3909,13.75,15.42,-0.997,0.002,0,0,71.0,648329.0,405.0763,1407734.85048]
["2025-08-07T11:21:04.000000000",570.54,551.0,17.74,20.56,1.0,0.0,21,4,0.01,0.02,-0.006,0.002,2588,316,517.6,646983.8,-2953.11504,1401534.93324]
["2025-08-07T11:21:16.000000000",570.51,525.0,43.66,47.17,1.0,0.0,181,11,0.0,0.01,-0.001,0.0,2459,24,0.0,644883.4,0.0,1423829.79414]
["2025-08-07T11:21:16.000000000",570.51,630.0,0.0,0.01,0.001,0.0,0,0,57.83,61.34,-0.999,0.0,0,0,0.0,644883.4,0.0,1423829.79414]
["2025-08-07T11:21:28.000000000",570.46,620.0,0.0,0.01,0.001,0.0,160,0,47.83,51.34,-0.999,0.0,0,0,0.0,651317.3,0.0,1410103.5306600006]
["2025-08-07T11:21:53.000000000",570.5,575.0,0.06,0.07,0.054,0.039,2340,64371,4.47,4.65,-0.946,0.038,50,5905,9316.000000000002,654283.8999999999,50979.880000000005,1413570.6374999997]
["2025-08-07T11:22:05.000000000",570.56,557.0,13.5,13.63,1.0,0.0,408,124,0.02,0.03,-0.012,0.005,2138,4328,1069.0,648906.0000000001,-6099.286399999999,1415344.8294399998]
["2025-08-07T11:22:17.000000000",570.555,555.0,14.7,16.54,1.0,0.0,214,127,0.02,0.03,-0.011,0.004,4531,1350,1812.3999999999999,647113.7000000001,-10340.738819999999,1425640.6435049996]
["2025-08-07T11:22:29.000000000",570.47,553.0,15.86,18.53,1.0,0.0,172,106,0.01,0.02,-0.006,0.003,1371,3777,411.30000000000007,648396.6000000001,-2346.3431100000007,1401117.6757200002]
["2025-08-07T11:22:41.000000000",570.39,536.0,32.65,35.86,1.0,0.0,32,1,0.0,0.01,-0.001,0.0,414,13,0.0,648396.6000000001,0.0,1400921.18964]
["2025-08-07T11:22:41.000000000",570.39,645.0,0.0,0.01,0.001,0.0,0,0,72.69,76.39,-0.999,0.0,0,0,0.0,648396.6000000001,0.0,1400921.18964]
["2025-08-07T11:22:54.000000000",570.36,583.0,0.0,0.01,0.004,0.002,905,1248,11.51,13.55,-0.996,0.002,0,0,181.0,650643.0,1032.3516,1406233.9871999994]
["2025-08-07T11:23:06.000000000",570.336,581.0,0.0,0.01,0.004,0.003,844,1585,9.53,11.54,-0.996,0.003,3,12,254.1,654890.0,1438.957728,1393399.28832]
["2025-08-07T11:23:31.000000000",570.36,560.0,9.43,10.52,1.0,0.0,1005,450,0.04,0.05,-0.023,0.01,7885,7291,7885.000000000001,655485.6,-44972.886000000006,1390894.7253599996]
["2025-08-07T11:23:44.000000000",570.45,558.0,12.36,12.56,1.0,0.0,592,67,0.03,0.04,-0.017,0.007,2289,1690,1602.3,655485.6,-9140.32035,1391114.2016999999]
["2025-08-07T11:23:56.000000000",570.51,540.0,30.42,30.59,1.0,0.0,128,30,0.0,0.01,-0.002,0.0,974,20,0.0,652452.6,0.0,1416326.4466199998]
["2025-08-07T11:24:08.000000000",570.52,494.0,74.6,78.27,1.0,0.0,0,80,0.0,0.01,-0.001,0.0,44,30,0.0,646246.8,0.0,1420641.5826399995]
["2025-08-07T11:24:08.000000000",570.52,590.0,0.0,0.01,0.002,0.001,1137,8,19.39,19.57,-0.997,0.001,0,8,113.7,646246.8,648.68124,1420641.5826399995]
["2025-08-07T11:24:20.000000000",570.45,586.0,0.0,0.01,0.003,0.002,887,94,14.63,16.43,-0.997,0.002,0,3,177.4,649805.5000000001,1011.9783000000002,1413522.04815]
["2025-08-07T11:24:32.000000000",570.465,568.0,2.94,2.97,0.762,0.09,7268,6607,0.48,0.49,-0.238,0.09,2817,48787,90765.0,651041.3,228522.57435000004,1406146.5945450005]
["2025-08-07T11:24:44.000000000",570.49,566.0,4.71,4.74,0.877,0.051,4457,2707,0.23,0.24,-0.123,0.052,5032,20276,48897.1,649572.2000000001,-19600.32493,1423989.8201800005]
["2025-08-07T11:24:57.000000000",570.55,548.0,21.17,23.47,1.0,0.0,17,5,0.01,0.02,-0.005,0.002,1356,368,271.20000000000005,649572.2000000001,-1547.3316,1424139.5850999993]
["2025-08-07T11:25:09.000000000",570.511,546.0,23.0,25.46,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1160,2140,115.99999999999999,646799.9000000001,-661.7927599999998,1413207.663501]
["2025-08-07T11:25:33.000000000",570.16,497.0,71.64,75.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,666932.5,0.0,1335390.5512799998]
["2025-08-07T11:25:33.000000000",570.16,590.0,0.0,0.01,0.002,0.001,1137,8,19.73,19.92,-0.998,0.001,0,8,113.7,666932.5,648.27192,1335390.5512799998]
["2025-08-07T11:25:45.000000000",570.095,588.0,0.0,0.01,0.003,0.001,444,55,16.46,18.81,-0.997,0.001,0,0,44.4,672484.9000000001,253.12218000000001,1325787.2777250002]
["2025-08-07T11:25:57.000000000",569.93,575.0,0.05,0.06,0.052,0.035,2340,64936,5.01,5.21,-0.948,0.035,50,5915,8365.0,672484.9000000001,45679.889500000005,1325403.56115]
["2025-08-07T11:26:09.000000000",569.93,567.0,3.35,3.4,0.781,0.08,4185,3962,0.44,0.45,-0.22,0.08,3890,36334,64600.0,681600.3,13450.348000000013,1246086.4030499996]
["2025-08-07T11:26:21.000000000",569.83,548.0,20.91,23.11,1.0,0.0,17,5,0.01,0.02,-0.005,0.002,1356,368,271.20000000000005,681629.4,-1545.3789600000005,1247177.8037200002]
["2025-08-07T11:26:33.000000000",569.64,505.0,63.68,66.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1938,0,0.0,687179.3,0.0,1231094.00556]
["2025-08-07T11:26:45.000000000",569.66,498.0,70.31,73.55,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,95,0,0.0,693940.2000000001,0.0,1174048.7522399998]
["2025-08-07T11:26:57.000000000",569.61,587.0,0.0,0.01,0.003,0.001,708,7,15.89,18.31,-0.997,0.001,0,0,70.8,693940.2000000001,403.28388,1173945.70404]
["2025-08-07T11:27:10.000000000",569.5,568.0,2.28,2.3,0.67,0.103,7268,6643,0.78,0.79,-0.333,0.103,2817,49644,103875.49999999999,698557.5000000001,261088.98349999994,1135295.4025]
["2025-08-07T11:27:22.000000000",569.55,565.0,4.81,4.85,0.867,0.051,3471,1349,0.27,0.28,-0.133,0.052,5940,16051,48590.1,699952.9000000001,-75100.29345000001,1147226.90895]
["2025-08-07T11:27:34.000000000",569.33,535.0,33.46,36.28,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,757,118,0.0,704308.7,0.0,1076505.6745699996]
["2025-08-07T11:27:46.000000000",569.39,544.0,24.47,26.4,1.0,0.0,15,1,0.0,0.01,-0.002,0.001,426,364,42.6,703279.0999999999,-242.56014,1089407.62371]
["2025-08-07T11:27:58.000000000",569.37,497.0,71.33,74.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,703279.0999999999,0.0,1089369.3579300002]
["2025-08-07T11:27:58.000000000",569.37,590.0,0.0,0.01,0.002,0.001,1137,8,20.55,20.7,-0.998,0.001,0,8,113.7,703279.0999999999,647.37369,1089369.3579300002]
["2025-08-07T11:28:10.000000000",569.23,587.0,0.0,0.01,0.003,0.001,708,7,17.0,18.69,-0.997,0.001,0,0,70.8,706415.1000000001,403.01484,1076840.2832699998]
["2025-08-07T11:28:22.000000000",569.38,568.0,2.18,2.22,0.648,0.105,7268,6756,0.82,0.83,-0.352,0.105,2817,51124,105892.5,706853.4,266102.58989999996,1080159.4104000002]
["2025-08-07T11:28:47.000000000",569.375,545.0,23.68,25.32,1.0,0.0,60,28,0.0,0.01,-0.002,0.001,2065,1276,206.5,708457.1,-1175.759375,1093247.2581250004]
["2025-08-07T11:28:59.000000000",569.46,542.0,26.31,28.31,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,1710,923,171.0,708457.1,-973.7766,1093410.4651799998]
["2025-08-07T11:29:11.000000000",569.44,495.0,72.87,76.21,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,96,0,0.0,704510.3999999998,0.0,1117088.6700799998]
["2025-08-07T11:29:11.000000000",569.44,564.0,5.59,5.68,0.898,0.039,2533,976,0.21,0.22,-0.101,0.041,5187,12906,31145.4,704510.3999999998,-64847.82720000001,1117088.6700799998]
["2025-08-07T11:29:23.000000000",569.39,586.0,0.0,0.01,0.003,0.001,887,94,14.93,17.6,-0.997,0.001,0,3,88.7,705149.9,505.04893000000004,1139133.59119]
["2025-08-07T11:29:35.000000000",569.4,567.0,2.94,2.98,0.748,0.087,4185,3990,0.56,0.57,-0.252,0.087,3890,37931,70252.49999999999,706065.7999999999,14613.65100000001,1125266.5008000003]
["2025-08-07T11:29:47.000000000",569.42,564.0,5.6,5.67,0.897,0.04,2533,976,0.2,0.21,-0.101,0.041,5187,12907,31398.7,706656.1999999998,-63403.20873999999,1119327.1154400005]
["2025-08-07T11:29:59.000000000",569.48,545.0,23.69,25.43,1.0,0.0,60,28,0.0,0.01,-0.002,0.001,2065,1276,206.5,706656.1999999998,-1175.9762,1119445.0593599998]
["2025-08-07T11:30:12.000000000",569.66,542.0,26.37,28.43,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,1710,923,171.0,705171.0999999999,-974.1186,1120685.8517399996]
["2025-08-07T11:30:24.000000000",569.58,655.0,0.0,0.01,0.001,0.0,0,0,83.82,87.07,-0.999,0.0,0,0,0.0,689041.6000000002,0.0,1207964.12484]
["2025-08-07T11:30:36.000000000",569.61,584.0,0.0,0.01,0.003,0.002,220,2101,13.01,15.22,-0.997,0.002,0,8,44.0,688822.6000000001,250.6284,1218775.15026]
["2025-08-07T11:30:48.000000000",569.785,496.0,71.88,75.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,689887.1000000001,0.0,1226445.6887350003]
["2025-08-07T11:31:00.000000000",569.96,563.0,6.98,7.16,0.928,0.025,3989,707,0.12,0.13,-0.067,0.029,5040,14300,24588.5,689887.1000000001,-26466.0926,1226822.37116]
["2025-08-07T11:31:13.000000000",569.95,544.0,24.46,26.96,1.0,0.0,15,1,0.0,0.01,-0.002,0.001,426,364,42.6,681458.3,-242.79870000000003,1283277.1919500001]
["2025-08-07T11:31:25.000000000",569.85,541.0,27.04,30.34,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,700,298,70.0,682520.8,-398.895,1268602.3493999997]
["2025-08-07T11:31:38.000000000",569.84,494.0,74.01,77.33,1.0,0.0,0,80,0.0,0.01,-0.001,0.0,44,30,0.0,688415.5000000001,0.0,1250063.1365599995]
["2025-08-07T11:31:38.000000000",569.84,655.0,0.0,0.01,0.001,0.0,0,0,83.87,87.0,-0.999,0.0,0,0,0.0,688415.5000000001,0.0,1250063.1365599995]
["2025-08-07T11:31:50.000000000",569.7,584.0,0.0,0.01,0.003,0.002,220,2101,13.11,15.09,-0.997,0.002,0,8,44.0,690693.2000000002,250.66800000000003,1223708.7635999995]
["2025-08-07T11:32:14.000000000",569.7,561.0,8.66,8.85,0.946,0.011,995,246,0.08,0.09,-0.042,0.018,3894,7305,8103.699999999999,697947.0999999999,-33696.045900000005,1165791.3524999998]
["2025-08-07T11:32:26.000000000",569.64,558.0,11.59,11.76,1.0,0.0,592,136,0.04,0.05,-0.021,0.009,2289,1729,2060.1,697938.2,-11735.153639999999,1193385.54648]
["2025-08-07T11:32:26.000000000",569.64,585.0,0.0,0.01,0.003,0.002,355,3909,14.05,16.34,-0.997,0.002,0,0,71.0,697938.2,404.44440000000003,1193385.54648]
["2025-08-07T11:32:50.000000000",569.62,493.0,75.04,78.22,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,324,0,0.0,696890.6000000001,0.0,1205666.8059199997]
["2025-08-07T11:32:50.000000000",569.62,650.0,0.0,0.01,0.001,0.0,10,100,78.7,82.01,-0.999,0.0,0,0,0.0,696890.6000000001,0.0,1205666.8059199997]
["2025-08-07T11:33:03.000000000",569.71,583.0,0.0,0.01,0.003,0.002,905,1248,12.02,14.23,-0.997,0.002,0,0,181.0,696890.6000000001,1031.1751000000002,1205857.3013600004]
["2025-08-07T11:33:15.000000000",569.585,580.0,0.0,0.01,0.004,0.003,1553,18672,9.72,10.56,-0.996,0.003,33,363,475.8,695821.0,2597.3075999999996,1221084.2971899996]
["2025-08-07T11:33:27.000000000",569.61,561.0,8.54,8.76,0.949,0.012,995,246,0.08,0.09,-0.042,0.018,3894,7312,8203.199999999999,701348.6999999998,-33123.96072,1182060.9377100002]
["2025-08-07T11:33:39.000000000",569.67,542.0,26.49,28.62,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,1710,923,171.0,701099.3999999999,-974.1356999999999,1196584.9989599998]
["2025-08-07T11:33:51.000000000",569.6,539.0,29.06,31.98,1.0,0.0,19,19,0.0,0.01,-0.002,0.0,534,18,0.0,705099.1999999998,0.0,1174735.0656]
["2025-08-07T11:34:03.000000000",569.39,640.0,0.0,0.01,0.001,0.0,10,0,68.72,71.98,-0.999,0.0,0,0,0.0,711176.3999999998,0.0,1122703.84274]
["2025-08-07T11:34:15.000000000",569.35,510.0,57.88,61.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1755,0,0.0,711176.3999999998,0.0,1122624.9720999994]
["2025-08-07T11:34:28.000000000",569.3,579.0,0.01,0.02,0.01,0.007,913,9092,9.63,9.81,-0.99,0.007,0,260,639.1,708895.7,3638.3963000000003,1103291.4446999996]
["2025-08-07T11:34:40.000000000",569.42,560.0,9.4,9.66,0.954,0.006,1005,481,0.06,0.07,-0.032,0.014,7885,7823,11642.0,709804.5999999999,-59424.67119999999,1124450.7566000004]
["2025-08-07T11:34:52.000000000",569.46,557.0,12.42,12.59,1.0,0.0,408,124,0.03,0.04,-0.017,0.007,2138,4682,1496.6000000000001,708832.0,-8522.538360000002,1128895.2261599998]
["2025-08-07T11:35:04.000000000",569.67,538.0,30.35,32.94,1.0,0.0,9,2,0.0,0.01,-0.002,0.0,1014,222,0.0,698767.5,0.0,1212327.82941]
["2025-08-07T11:35:04.000000000",569.67,655.0,0.0,0.01,0.001,0.0,0,0,83.95,87.11,-0.999,0.0,0,0,0.0,698767.5,0.0,1212327.82941]
["2025-08-07T11:35:16.000000000",569.7,640.0,0.0,0.01,0.001,0.0,10,0,68.78,72.11,-0.999,0.0,0,0,0.0,698767.5,0.0,1212391.6730999993]
["2025-08-07T11:35:41.000000000",569.7,577.0,0.02,0.03,0.02,0.014,1791,14930,7.23,7.4,-0.98,0.014,3,376,2511.6000000000004,693528.6000000002,14260.7304,1234878.3017999998]
["2025-08-07T11:35:53.000000000",569.49,571.0,0.59,0.6,0.317,0.118,3280,62274,2.1,2.12,-0.683,0.118,492,101742,44509.59999999999,705025.5999999999,187353.09816,1189982.3854200004]
["2025-08-07T11:36:05.000000000",569.42,556.0,12.77,14.3,1.0,0.0,657,21,0.02,0.03,-0.012,0.005,3419,1968,1709.5,708347.4999999999,-9734.2349,1143251.2967400006]
["2025-08-07T11:36:17.000000000",569.59,537.0,31.12,34.17,1.0,0.0,33,1,0.0,0.01,-0.002,0.0,1141,16,0.0,708347.4999999999,0.0,1143592.61373]
["2025-08-07T11:36:29.000000000",569.63,530.0,38.26,41.2,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,1431,391,0.0,701698.8999999999,0.0,1184147.41363]
["2025-08-07T11:36:29.000000000",569.63,635.0,0.0,0.01,0.001,0.0,0,0,63.73,67.09,-0.999,0.0,0,0,0.0,701698.8999999999,0.0,1184147.41363]
["2025-08-07T11:36:41.000000000",569.61,620.0,0.0,0.01,0.001,0.0,160,0,49.05,51.88,-0.999,0.0,0,0,0.0,700827.9,0.0,1200981.1034700004]
["2025-08-07T11:36:53.000000000",569.73,577.0,0.02,0.03,0.02,0.014,1791,14940,7.17,7.34,-0.98,0.014,3,376,2511.6000000000004,700118.7999999999,14261.48136,1240738.62318]
["2025-08-07T11:37:05.000000000",569.74,558.0,11.7,11.89,1.0,0.0,592,136,0.04,0.05,-0.021,0.009,2289,1763,2060.1,695058.0000000002,-11737.213740000001,1237678.1074399997]
["2025-08-07T11:37:17.000000000",569.59,555.0,13.73,15.4,1.0,0.0,214,127,0.02,0.03,-0.011,0.004,4531,1386,1812.3999999999999,695058.0000000002,-10323.24916,1237352.2540399996]
["2025-08-07T11:37:29.000000000",569.52,551.0,17.55,19.67,1.0,0.0,21,4,0.01,0.02,-0.006,0.002,2588,317,517.6,702518.4999999998,-2947.83552,1177939.9245600002]
["2025-08-07T11:37:42.000000000",569.46,630.0,0.0,0.01,0.001,0.0,0,0,58.75,62.12,-0.999,0.0,0,0,0.0,706707.4999999999,0.0,1155135.3735]
["2025-08-07T11:37:54.000000000",569.515,615.0,0.0,0.01,0.001,0.0,332,0,43.92,46.76,-0.999,0.0,0,0,0.0,708112.0999999999,0.0,1138686.5824549997]
["2025-08-07T11:38:06.000000000",569.6,576.0,0.02,0.03,0.022,0.017,3206,26903,6.33,6.52,-0.978,0.017,1,1560,5451.900000000001,700537.5999999999,31034.656000000003,1191273.9712]
["2025-08-07T11:38:18.000000000",569.805,573.0,0.18,0.19,0.122,0.07,3150,122753,3.35,3.41,-0.878,0.07,76,16857,22582.000000000004,700537.5999999999,122610.63990000001,1191702.7127099996]
["2025-08-07T11:38:30.000000000",569.81,554.0,14.65,16.66,1.0,0.0,499,305,0.01,0.02,-0.007,0.003,1491,3451,447.3,691128.3000000002,-2548.7601299999997,1257215.67837]
["2025-08-07T11:38:42.000000000",569.78,535.0,33.17,36.16,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,757,118,0.0,689508.0,0.0,1246177.2335999997]
["2025-08-07T11:38:54.000000000",569.78,520.0,48.18,51.13,1.0,0.0,121,0,0.0,0.01,-0.001,0.0,365,10,0.0,691228.8000000002,0.0,1257722.1159599996]
["2025-08-07T11:39:06.000000000",569.83,600.0,0.0,0.01,0.002,0.001,275,7,29.1,31.57,-0.998,0.001,24,2,29.900000000000006,691189.4000000001,143.02733000000003,1252587.76974]
["2025-08-07T11:39:18.000000000",569.81,575.0,0.04,0.05,0.039,0.029,2340,65724,5.16,5.32,-0.961,0.029,50,5941,6931.0,691189.4000000001,37841.08209999999,1252543.80618]
["2025-08-07T11:39:31.000000000",569.71,572.0,0.35,0.36,0.224,0.103,4962,113090,2.64,2.67,-0.776,0.103,150,46886,52653.59999999999,693011.5,282368.78556000005,1247573.1766900008]
["2025-08-07T11:39:43.000000000",569.69,553.0,15.48,17.74,1.0,0.0,172,106,0.01,0.02,-0.007,0.003,1371,3778,411.30000000000007,697093.5000000002,-2343.1349700000005,1251283.63701]
["2025-08-07T11:39:54.000000000",569.57,550.0,18.51,20.65,1.0,0.0,195,96,0.01,0.02,-0.006,0.002,9585,1051,1917.0000000000002,702505.4999999999,-10918.656900000002,1192910.2558500003]
["2025-08-07T11:40:07.000000000",569.575,515.0,53.23,56.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1617,0,0.0,705133.0999999999,0.0,1182431.4346750001]
["2025-08-07T11:40:07.000000000",569.575,620.0,0.0,0.01,0.001,0.0,160,0,49.12,51.81,-0.999,0.0,0,0,0.0,705133.0999999999,0.0,1182431.4346750001]
["2025-08-07T11:40:19.000000000",569.67,605.0,0.0,0.01,0.002,0.0,183,0,33.92,36.7,-0.998,0.0,0,0,0.0,705133.0999999999,0.0,1182628.6536299996]
["2025-08-07T11:40:31.000000000",569.54,574.0,0.08,0.09,0.067,0.045,3593,94805,4.38,4.63,-0.933,0.045,120,4846,16708.5,702982.1,89010.55889999999,1205066.33486]
["2025-08-07T11:40:55.000000000",569.42,537.0,31.19,34.1,1.0,0.0,33,1,0.0,0.01,-0.002,0.0,1141,16,0.0,710966.5999999999,0.0,1129795.3327200008]
["2025-08-07T11:41:08.000000000",569.35,549.0,19.8,21.47,1.0,0.0,55,8,0.01,0.02,-0.006,0.002,994,226,198.8,714500.3999999999,-1131.8678000000002,1126085.4813999995]
["2025-08-07T11:41:20.000000000",569.26,510.0,57.88,61.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1755,0,0.0,714500.3999999999,0.0,1125907.4754400004]
["2025-08-07T11:41:32.000000000",569.45,499.0,68.88,72.34,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,297,0,0.0,717663.2999999999,0.0,1106790.4228500002]
["2025-08-07T11:41:32.000000000",569.45,600.0,0.0,0.01,0.002,0.001,275,7,29.13,31.63,-0.998,0.001,24,2,29.900000000000006,717663.2999999999,142.93195000000003,1106790.4228500002]
["2025-08-07T11:41:44.000000000",569.42,573.0,0.15,0.16,0.111,0.065,3150,123195,3.69,3.77,-0.889,0.065,76,16938,20969.0,710357.9999999999,113775.81019999999,1143002.4602000006]
["2025-08-07T11:41:56.000000000",569.4,570.0,0.95,0.97,0.422,0.125,6247,42057,1.58,1.59,-0.578,0.124,527,116550,84622.29999999999,714831.0,407421.0738,1133010.3408]
["2025-08-07T11:42:08.000000000",569.32,551.0,17.52,19.51,1.0,0.0,21,4,0.01,0.02,-0.006,0.002,2588,317,517.6,718704.2999999998,-2946.8003200000007,1104932.2707600005]
["2025-08-07T11:42:21.000000000",569.38,581.0,0.0,0.01,0.004,0.003,844,1591,10.25,12.63,-0.996,0.003,3,12,254.1,718704.2999999998,1436.54574,1105048.71834]
["2025-08-07T11:42:45.000000000",569.37,498.0,69.89,73.29,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,95,0,0.0,717064.2999999999,0.0,1128231.1379100003]
["2025-08-07T11:42:45.000000000",569.37,595.0,0.0,0.01,0.002,0.001,782,72,24.16,26.57,-0.998,0.001,0,0,78.2,717064.2999999999,445.24734000000007,1128231.1379100003]
["2025-08-07T11:42:57.000000000",569.39,588.0,0.0,0.01,0.003,0.001,444,55,17.27,19.58,-0.997,0.001,0,0,44.4,714386.1,252.80916,1135804.9372500002]
["2025-08-07T11:43:10.000000000",569.36,569.0,1.47,1.49,0.541,0.124,4053,11669,1.11,1.13,-0.459,0.124,1080,76622,63649.2,716286.8,209895.70272000003,1119514.3484800006]
["2025-08-07T11:43:22.000000000",569.375,566.0,3.72,3.76,0.814,0.071,4457,3092,0.38,0.39,-0.186,0.071,5032,22655,67371.9,718700.2,-23244.73437500003,1132908.2125000004]
["2025-08-07T11:43:34.000000000",569.55,547.0,21.39,23.41,1.0,0.0,54,7,0.01,0.02,-0.005,0.002,1063,1651,212.6,718700.2,-1210.8633,1133256.4170000004]
["2025-08-07T11:43:47.000000000",569.46,500.0,67.87,71.27,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1098,0,0.0,713427.7999999999,0.0,1163062.82616]
["2025-08-07T11:43:59.000000000",569.43,497.0,70.87,74.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,712675.8999999999,0.0,1144206.3782700002]
["2025-08-07T11:44:11.000000000",569.4,558.0,11.34,11.56,1.0,0.0,592,136,0.04,0.05,-0.021,0.009,2289,1775,2060.1,713698.6,-11730.2094,1168716.2759999998]
["2025-08-07T11:44:23.000000000",569.45,568.0,2.17,2.19,0.667,0.109,7268,7582,0.74,0.75,-0.331,0.108,2817,55722,109644.79999999999,715241.3999999999,277877.9332,1174090.8711]
["2025-08-07T11:44:35.000000000",569.51,565.0,4.74,4.81,0.868,0.052,3471,1671,0.24,0.25,-0.129,0.053,5940,17993,49531.200000000004,715241.3999999999,-76501.13928,1174214.5789800002]
["2025-08-07T11:44:47.000000000",569.58,546.0,22.37,24.56,1.0,0.0,24,5,0.01,0.02,-0.005,0.002,1160,2591,231.99999999999997,714228.3999999999,-1321.4256,1158612.2961599997]
["2025-08-07T11:45:00.000000000",569.44,543.0,25.37,27.56,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1295,585,129.5,709486.1,-737.4248000000001,1199489.48528]
["2025-08-07T11:45:12.000000000",569.28,496.0,71.88,75.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,719128.0,0.0,1147951.9814399995]
["2025-08-07T11:45:12.000000000",569.28,589.0,0.0,0.01,0.002,0.001,444,2,18.36,20.61,-0.998,0.001,0,0,44.4,719128.0,252.76032,1147951.9814399995]
["2025-08-07T11:45:24.000000000",569.325,586.0,0.0,0.01,0.003,0.001,887,94,15.68,17.61,-0.997,0.001,0,3,88.7,718411.2999999999,504.99127500000003,1116853.3923749998]
["2025-08-07T11:45:37.000000000",569.38,567.0,2.86,2.91,0.745,0.091,4185,4433,0.52,0.53,-0.254,0.092,3890,40786,73871.49999999999,718411.2999999999,13070.117899999988,1116961.2866999998]
["2025-08-07T11:46:02.000000000",569.55,535.0,33.26,36.07,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,757,118,0.0,708687.9999999998,0.0,1183425.7983000004]
["2025-08-07T11:46:02.000000000",569.55,546.0,22.39,24.55,1.0,0.0,24,5,0.01,0.02,-0.005,0.002,1160,2611,231.99999999999997,708687.9999999998,-1321.3559999999998,1183425.7983000004]
["2025-08-07T11:46:26.000000000",569.44,495.0,72.89,76.23,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,96,0,0.0,714091.7,0.0,1174086.7668799998]
["2025-08-07T11:46:38.000000000",569.465,492.0,75.87,79.23,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,340,0,0.0,714091.7,0.0,1174138.312555]
["2025-08-07T11:46:38.000000000",569.465,585.0,0.0,0.01,0.003,0.002,355,3909,14.22,16.48,-0.997,0.002,0,0,71.0,714091.7,404.32015,1174138.312555]
["2025-08-07T11:46:50.000000000",569.385,566.0,3.71,3.78,0.827,0.069,4457,3116,0.35,0.36,-0.17,0.069,5032,23696,65474.1,714235.2,-22590.349875000004,1194271.3722599999]
["2025-08-07T11:47:02.000000000",569.193,563.0,6.29,6.55,0.921,0.029,3989,708,0.15,0.16,-0.074,0.032,5040,14577,27696.100000000002,724718.1,-25954.631606999996,1123786.7687429998]
["2025-08-07T11:47:15.000000000",569.195,544.0,24.21,26.22,1.0,0.0,15,1,0.0,0.01,-0.002,0.001,426,379,42.6,727149.9,-242.47707000000003,1098362.500015]
["2025-08-07T11:47:26.000000000",569.23,547.0,21.21,23.24,1.0,0.0,54,7,0.01,0.02,-0.005,0.002,1063,1651,212.6,728845.4,-1210.18298,1112826.4346399999]
["2025-08-07T11:47:38.000000000",569.25,495.0,72.96,76.09,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,96,0,0.0,728845.4,0.0,1112865.5340000005]
["2025-08-07T11:47:51.000000000",569.3,584.0,0.0,0.01,0.003,0.002,220,2101,13.68,15.78,-0.997,0.002,0,8,44.0,727694.0999999999,250.492,1131828.1765]
["2025-08-07T11:48:03.000000000",569.34,581.0,0.0,0.01,0.004,0.003,844,1591,10.52,12.63,-0.996,0.003,3,12,254.1,722887.7,1436.4448200000002,1145562.7512600003]
["2025-08-07T11:48:15.000000000",569.195,562.0,7.24,7.5,0.939,0.019,2622,595,0.11,0.12,-0.054,0.024,9753,7549,28389.0,726167.7999999998,-104876.45553000002,1141986.1740100007]
["2025-08-07T11:48:27.000000000",569.18,543.0,25.24,27.2,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1295,585,129.5,733189.9000000001,-737.0880999999999,1102159.58282]
["2025-08-07T11:48:39.000000000",569.11,540.0,29.06,29.53,1.0,0.0,128,31,0.0,0.01,-0.002,0.001,974,20,97.39999999999999,733443.5,-554.31314,1093223.3178500002]
["2025-08-07T11:48:52.000000000",569.13,493.0,74.88,78.01,1.0,0.0,0,90,0.0,0.01,-0.001,0.0,324,0,0.0,734725.4,0.0,1085966.05908]
["2025-08-07T11:48:52.000000000",569.13,650.0,0.0,0.01,0.001,0.0,10,100,78.99,81.87,-0.999,0.0,0,0,0.0,734725.4,0.0,1085966.05908]
["2025-08-07T11:49:16.000000000",568.87,494.0,73.9,76.73,1.0,0.0,0,100,0.0,0.01,-0.001,0.0,44,30,0.0,749116.7000000002,0.0,967738.3203299997]
["2025-08-07T11:49:16.000000000",568.87,563.0,5.96,6.31,0.91,0.035,3989,710,0.17,0.18,-0.088,0.037,5040,14626,32609.500000000004,749116.7000000002,-26660.09254999999,967738.3203299997]
["2025-08-07T11:49:28.000000000",568.87,559.0,9.21,10.82,0.954,0.005,621,357,0.06,0.07,-0.031,0.013,2887,3575,4063.5999999999995,742144.0000000002,-19583.918620000004,1006979.5418000001]
["2025-08-07T11:49:53.000000000",568.845,530.0,37.91,40.73,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,1431,411,0.0,745354.9000000003,0.0,984549.5310150001]
["2025-08-07T11:49:53.000000000",568.845,635.0,0.0,0.01,0.001,0.0,0,0,64.27,67.09,-0.999,0.0,0,0,0.0,745354.9000000003,0.0,984549.5310150001]
["2025-08-07T11:50:05.000000000",568.86,615.0,0.0,0.01,0.001,0.0,332,0,44.28,47.18,-0.999,0.0,0,0,0.0,752693.6000000002,0.0,946881.1226400001]
["2025-08-07T11:50:18.000000000",568.922,575.0,0.03,0.04,0.029,0.021,2340,68657,5.99,6.18,-0.971,0.021,50,6073,5019.0,744923.4000000001,27359.45898,1037054.916324]
["2025-08-07T11:50:30.000000000",568.95,571.0,0.41,0.42,0.237,0.106,3280,65972,2.47,2.5,-0.763,0.106,492,102922,39983.2,747505.5000000001,168140.65560000003,1029160.5691500005]
["2025-08-07T11:50:42.000000000",568.94,559.0,9.02,10.88,0.955,0.003,621,357,0.05,0.06,-0.027,0.012,2887,3576,3650.7,745482.8000000002,-18650.422140000002,1027513.6051600003]
["2025-08-07T11:50:55.000000000",568.914,520.0,47.83,50.71,1.0,0.0,121,0,0.0,0.01,-0.001,0.0,365,10,0.0,745482.8000000002,0.0,1027466.6487960002]
["2025-08-07T11:51:07.000000000",568.92,500.0,67.15,70.7,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1098,0,0.0,744634.7000000001,0.0,1018086.3224400001]
["2025-08-07T11:51:18.000000000",568.95,588.0,0.0,0.01,0.003,0.001,444,55,17.54,20.0,-0.997,0.001,0,0,44.4,742674.1000000002,252.61380000000003,1065684.88335]
["2025-08-07T11:51:31.000000000",569.095,585.0,0.0,0.01,0.003,0.002,355,3909,14.49,17.02,-0.997,0.002,0,0,71.0,744786.4000000001,404.05745,1039727.4594799998]
["2025-08-07T11:51:43.000000000",569.209,566.0,3.56,3.59,0.815,0.074,4457,3280,0.36,0.37,-0.185,0.074,5032,25002,70218.59999999999,730545.0,-24219.842950000006,1133317.8873599998]
["2025-08-07T11:51:56.000000000",569.27,547.0,20.95,23.14,1.0,0.0,54,7,0.01,0.02,-0.005,0.002,1063,1651,212.6,729733.4999999999,-1210.26802,1146112.9988099998]
["2025-08-07T11:52:08.000000000",569.36,544.0,23.89,26.53,1.0,0.0,15,1,0.0,0.01,-0.002,0.001,426,379,42.6,729733.4999999999,-242.54736000000003,1146294.1960800004]
["2025-08-07T11:52:20.000000000",569.43,497.0,70.48,74.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,720002.6,0.0,1193811.13386]
["2025-08-07T11:52:32.000000000",569.37,525.0,42.49,46.06,1.0,0.0,181,12,0.0,0.01,-0.001,0.0,2459,24,0.0,720011.4,0.0,1198794.8701200003]
["2025-08-07T11:52:32.000000000",569.37,588.0,0.0,0.01,0.003,0.001,444,55,17.36,19.81,-0.997,0.001,0,0,44.4,720011.4,252.80028,1198794.8701200003]
["2025-08-07T11:52:44.000000000",569.36,569.0,1.41,1.42,0.547,0.129,4053,17143,1.05,1.06,-0.453,0.129,1080,83551,66215.7,721210.2999999999,218359.23912,1195394.6637600004]
["2025-08-07T11:52:56.000000000",569.45,566.0,3.76,3.79,0.834,0.069,4457,3462,0.31,0.32,-0.174,0.071,5032,25352,66480.5,721197.2999999999,-28323.87354999999,1192406.0914500002]
["2025-08-07T11:53:20.000000000",569.445,543.0,24.79,27.45,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1295,585,129.5,716585.6,-737.431275,1209567.23562]
["2025-08-07T11:53:33.000000000",569.36,496.0,71.58,75.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,715659.2,0.0,1209023.4340800005]
["2025-08-07T11:53:45.000000000",569.42,493.0,74.58,78.13,1.0,0.0,0,90,0.0,0.01,-0.001,0.0,324,0,0.0,720839.7999999999,0.0,1189402.2183200007]
["2025-08-07T11:53:45.000000000",569.42,586.0,0.0,0.01,0.003,0.001,887,94,15.54,17.5,-0.997,0.001,0,3,88.7,720839.7999999999,505.07554,1189402.2183200007]
["2025-08-07T11:53:57.000000000",569.565,583.0,0.0,0.01,0.003,0.002,905,1248,12.33,14.39,-0.997,0.002,0,0,181.0,709693.5999999999,1030.9126500000002,1240897.59594]
["2025-08-07T11:54:09.000000000",569.62,562.0,7.57,7.77,0.945,0.015,2622,800,0.08,0.09,-0.046,0.021,9753,7697,24414.300000000003,709693.5999999999,-94262.42646,1241017.4231199997]
["2025-08-07T11:54:21.000000000",569.54,546.0,22.04,24.63,1.0,0.0,24,5,0.01,0.02,-0.005,0.002,1160,2764,231.99999999999997,708587.5999999999,-1321.3327999999997,1246168.3280399998]
["2025-08-07T11:54:33.000000000",569.61,543.0,24.86,27.57,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1295,585,129.5,711471.2999999999,-737.64495,1252896.49809]
["2025-08-07T11:54:57.000000000",569.58,492.0,75.61,79.13,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,340,0,0.0,711300.7999999999,0.0,1259318.5968]
["2025-08-07T11:54:57.000000000",569.58,585.0,0.0,0.01,0.003,0.002,355,3909,14.39,16.36,-0.997,0.002,0,0,71.0,711300.7999999999,404.40180000000004,1259318.5968]
["2025-08-07T11:55:10.000000000",569.6,582.0,0.0,0.01,0.004,0.002,994,4983,11.57,13.35,-0.996,0.002,10,21,200.8,711300.7999999999,1120.9728000000002,1259362.816]
["2025-08-07T11:55:22.000000000",569.56,563.0,6.59,6.81,0.934,0.024,3989,718,0.11,0.12,-0.062,0.028,5040,15207,23685.6,713072.0,-25848.911039999995,1273716.14096]
["2025-08-07T11:55:34.000000000",569.55,560.0,9.13,9.75,0.955,0.004,1005,484,0.05,0.06,-0.028,0.013,7885,9420,10652.5,713050.8999999998,-56092.13175,1265097.5596500004]
["2025-08-07T11:55:46.000000000",569.56,494.0,73.58,77.13,1.0,0.0,0,100,0.0,0.01,-0.001,0.0,44,30,0.0,719097.3999999998,0.0,1235495.2476000001]
["2025-08-07T11:55:59.000000000",569.58,495.0,72.62,76.04,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,96,0,0.0,713578.5,0.0,1277452.3152599998]
["2025-08-07T11:56:10.000000000",569.67,492.0,75.68,79.16,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,340,0,0.0,713578.5,0.0,1277654.1669899998]
["2025-08-07T11:56:10.000000000",569.67,585.0,0.0,0.01,0.003,0.002,355,3909,14.39,16.34,-0.997,0.002,0,0,71.0,713578.5,404.4657,1277654.1669899998]
["2025-08-07T11:56:35.000000000",569.67,562.0,7.56,7.84,0.946,0.015,2622,801,0.08,0.09,-0.046,0.021,9753,7701,24414.300000000003,713461.0,-94270.70060999999,1271746.1194199997]
["2025-08-07T11:56:47.000000000",569.55,559.0,9.64,11.57,1.0,0.0,621,357,0.04,0.05,-0.023,0.01,2887,3701,2887.0,713099.2999999998,-16442.908499999998,1264142.9938500004]
["2025-08-07T11:56:58.000000000",569.68,540.0,29.59,29.76,1.0,0.0,128,32,0.0,0.01,-0.002,0.001,974,20,97.39999999999999,708793.8,-554.8683199999999,1294147.7528000004]
["2025-08-07T11:57:11.000000000",569.655,537.0,31.33,33.76,1.0,0.0,33,1,0.0,0.01,-0.002,0.0,1141,16,0.0,708793.8,0.0,1294090.9600499996]
["2025-08-07T11:57:11.000000000",569.655,650.0,0.0,0.01,0.001,0.0,10,100,78.92,82.37,-0.999,0.0,0,0,0.0,708793.8,0.0,1294090.9600499996]
["2025-08-07T11:57:23.000000000",569.72,583.0,0.0,0.01,0.003,0.002,905,1248,12.33,14.21,-0.997,0.002,0,0,181.0,709757.2000000001,1031.1932000000002,1286998.6194400003]
["2025-08-07T11:57:35.000000000",569.69,581.0,0.0,0.01,0.004,0.003,844,1601,10.4,12.2,-0.996,0.003,3,12,254.1,704869.5,1437.32787,1306335.0604699997]
["2025-08-07T11:57:47.000000000",569.68,562.0,7.68,7.84,0.946,0.015,2622,801,0.08,0.09,-0.045,0.021,9753,7713,24414.300000000003,707261.2000000001,-94272.35543999998,1308466.0899200004]
["2025-08-07T11:57:59.000000000",569.71,559.0,9.69,11.69,1.0,0.0,621,357,0.03,0.04,-0.019,0.009,2887,3702,2598.2999999999997,706012.3,-14802.77493,1308017.1288500007]
["2025-08-07T11:58:24.000000000",569.5,536.0,32.22,34.75,1.0,0.0,32,1,0.0,0.01,-0.001,0.0,414,13,0.0,714339.1,0.0,1269074.3694999998]
["2025-08-07T11:58:24.000000000",569.5,645.0,0.0,0.01,0.001,0.0,0,0,73.9,77.2,-0.999,0.0,0,0,0.0,714339.1,0.0,1269074.3694999998]
["2025-08-07T11:58:36.000000000",569.51,630.0,0.0,0.01,0.001,0.0,0,0,58.98,62.19,-0.999,0.0,0,0,0.0,718620.3999999999,0.0,1247134.6393800003]
["2025-08-07T11:58:48.000000000",569.47,579.0,0.01,0.02,0.01,0.007,913,9326,9.37,9.63,-0.99,0.007,0,260,639.1,721836.7999999999,3639.48277,1235374.0498000004]
["2025-08-07T11:59:00.000000000",569.295,543.0,25.0,27.67,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1295,585,129.5,727541.8,-737.237025,1222451.7078600004]
["2025-08-07T11:59:12.000000000",569.4,558.0,11.28,11.5,1.0,0.0,592,137,0.03,0.04,-0.018,0.008,2289,1806,1831.2,727541.8,-10426.8528,1222677.1752]
["2025-08-07T11:59:24.000000000",569.32,539.0,29.03,31.72,1.0,0.0,19,19,0.0,0.01,-0.002,0.0,534,44,0.0,731294.3999999999,0.0,1225577.4412800006]
["2025-08-07T11:59:36.000000000",569.34,536.0,32.26,34.72,1.0,0.0,32,1,0.0,0.01,-0.002,0.0,414,13,0.0,732316.3999999999,0.0,1234818.7523999999]
["2025-08-07T11:59:36.000000000",569.34,645.0,0.0,0.01,0.001,0.0,0,0,73.93,77.16,-0.999,0.0,0,0,0.0,732316.3999999999,0.0,1234818.7523999999]
["2025-08-07T12:00:01.000000000",569.15,578.0,0.01,0.02,0.011,0.008,1454,10499,7.59,9.69,-0.989,0.008,0,109,1163.2,735538.2999999999,6620.352800000001,1185518.3914499998]
["2025-08-07T12:00:13.000000000",569.29,575.0,0.03,0.04,0.03,0.022,2340,70169,5.64,5.82,-0.97,0.022,50,6153,5258.0,735538.2999999999,28680.8302,1185810.00627]
["2025-08-07T12:00:25.000000000",569.305,556.0,12.49,14.19,1.0,0.0,657,21,0.02,0.03,-0.012,0.005,3419,2035,1709.5,732293.2999999999,-9732.268974999999,1202438.7686849998]
["2025-08-07T12:00:38.000000000",569.4,553.0,15.3,17.18,1.0,0.0,172,106,0.01,0.02,-0.007,0.003,1371,3790,411.30000000000007,731123.6,-2341.9422000000004,1217180.1875999998]
["2025-08-07T12:00:50.000000000",569.305,569.0,1.35,1.37,0.544,0.134,4053,19710,1.02,1.03,-0.456,0.134,1080,87047,68782.20000000001,728925.2999999999,226800.86451,1218100.349235]
["2025-08-07T12:00:50.000000000",569.305,640.0,0.0,0.01,0.001,0.0,10,0,68.94,72.37,-0.999,0.0,0,0,0.0,728925.2999999999,0.0,1218100.349235]
["2025-08-07T12:01:03.000000000",569.135,625.0,0.0,0.01,0.001,0.0,0,0,54.3,57.09,-0.999,0.0,0,0,0.0,740426.7000000001,0.0,1143642.0652649999]
["2025-08-07T12:01:15.000000000",568.85,577.0,0.01,0.02,0.012,0.009,1791,16551,8.05,8.25,-0.988,0.009,3,383,1614.6000000000001,737037.8000000002,9153.9342,1128254.8146000002]
["2025-08-07T12:01:27.000000000",568.69,557.0,11.65,11.84,1.0,0.0,408,124,0.03,0.04,-0.013,0.006,2138,4896,1282.8,751329.1000000002,-7295.15532,1045704.3285499995]
["2025-08-07T12:01:39.000000000",568.85,553.0,15.08,16.93,1.0,0.0,172,106,0.01,0.02,-0.007,0.003,1371,3800,411.30000000000007,759962.4000000001,-2339.6800500000004,954856.8199]
["2025-08-07T12:02:03.000000000",568.855,500.0,67.5,70.57,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1098,0,0.0,754501.6000000003,0.0,1002737.7741500003]
["2025-08-07T12:02:16.000000000",568.78,496.0,71.58,74.55,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,36,0,0.0,761289.1000000003,0.0,1016986.0341399998]
["2025-08-07T12:02:28.000000000",568.81,494.0,73.66,76.54,1.0,0.0,0,100,0.0,0.01,-0.001,0.0,44,30,0.0,761289.1000000003,0.0,1017039.6745299995]
["2025-08-07T12:02:28.000000000",568.81,570.0,0.65,0.66,0.335,0.126,6247,54915,1.84,1.86,-0.665,0.126,527,124035,85352.4,761289.1000000003,409952.74319999985,1017039.6745299995]
["2025-08-07T12:02:40.000000000",568.69,566.0,3.09,3.13,0.783,0.085,4457,3956,0.43,0.44,-0.216,0.085,5032,26611,80656.5,763715.7,-27794.723750000005,980982.85703]
["2025-08-07T12:02:52.000000000",568.66,546.0,21.8,23.76,1.0,0.0,24,5,0.01,0.02,-0.005,0.002,1160,2836,231.99999999999997,762660.3,-1319.2911999999997,984623.9854600002]
["2025-08-07T12:03:04.000000000",568.645,498.0,69.63,72.52,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,95,0,0.0,767117.7000000002,0.0,961261.9597349999]
["2025-08-07T12:03:17.000000000",568.43,494.0,73.0,76.39,1.0,0.0,0,100,0.0,0.01,-0.001,0.0,44,30,0.0,772361.3000000002,0.0,887312.9772699999]
["2025-08-07T12:03:29.000000000",568.595,582.0,0.0,0.01,0.003,0.002,994,4983,11.87,14.42,-0.997,0.002,10,21,200.8,772361.3000000002,1118.9949600000002,887570.5404550002]
["2025-08-07T12:03:41.000000000",568.59,578.0,0.01,0.02,0.011,0.007,1454,10500,7.9,10.3,-0.989,0.007,0,109,1017.8000000000001,765663.7000000001,5787.109020000002,949018.2170699997]
["2025-08-07T12:03:53.000000000",568.59,558.0,9.7,10.73,1.0,0.0,592,138,0.04,0.05,-0.023,0.01,2289,1819,2289.0,768952.7000000001,-13015.0251,925569.5654699999]
["2025-08-07T12:03:53.000000000",568.59,579.0,0.01,0.02,0.01,0.006,913,9356,8.99,10.86,-0.99,0.006,0,261,547.8,768952.7000000001,3114.7360200000003,925569.5654699999]
["2025-08-07T12:04:17.000000000",568.57,535.0,32.04,35.35,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,757,118,0.0,766832.9000000001,0.0,950601.84869]
["2025-08-07T12:04:17.000000000",568.57,640.0,0.0,0.01,0.001,0.0,10,0,69.64,73.03,-0.999,0.0,0,0,0.0,766832.9000000001,0.0,950601.84869]
["2025-08-07T12:04:29.000000000",568.84,620.0,0.0,0.01,0.001,0.0,160,0,49.66,52.95,-0.999,0.0,0,0,0.0,766832.9000000001,0.0,951053.2662800002]
["2025-08-07T12:04:42.000000000",568.91,576.0,0.02,0.03,0.02,0.014,3206,29712,7.03,7.18,-0.98,0.014,1,1562,4489.8,754324.9000000003,25526.9917,1052183.68443]
["2025-08-07T12:04:54.000000000",568.98,556.0,11.3,13.58,1.0,0.0,657,21,0.02,0.03,-0.012,0.005,3419,2064,1709.5,751173.4000000003,-9726.7131,1077147.4176]
["2025-08-07T12:05:06.000000000",568.91,552.0,15.46,17.6,1.0,0.0,244,7,0.01,0.02,-0.007,0.003,2078,1062,623.4,747624.9000000001,-3546.5849399999997,1096970.5552700001]
["2025-08-07T12:05:30.000000000",568.941,499.0,68.03,71.33,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,297,0,0.0,756792.1000000002,0.0,1048657.8276750003]
["2025-08-07T12:05:30.000000000",568.941,600.0,0.0,0.01,0.002,0.001,275,7,29.68,32.94,-0.998,0.001,24,2,29.900000000000006,756792.1000000002,142.804191,1048657.8276750003]
["2025-08-07T12:05:42.000000000",568.99,620.0,0.0,0.01,0.001,0.0,160,0,49.68,52.94,-0.999,0.0,0,0,0.0,750728.9000000003,0.0,1125927.0848299998]
["2025-08-07T12:05:54.000000000",568.79,569.0,1.07,1.09,0.48,0.134,4053,23368,1.27,1.29,-0.522,0.134,1080,91709,68782.20000000001,757369.2000000002,226595.69778000002,1049663.2672799998]
["2025-08-07T12:06:06.000000000",568.78,565.0,4.03,4.08,0.852,0.063,3471,2133,0.27,0.28,-0.147,0.064,5940,20695,59883.30000000001,764585.7000000004,-91850.57586000001,1023969.5149800001]
["2025-08-07T12:06:19.000000000",568.73,545.0,23.19,24.81,1.0,0.0,60,28,0.0,0.01,-0.002,0.001,2065,1371,206.5,763779.9000000003,-1174.4274500000001,1010617.8542900003]
["2025-08-07T12:06:31.000000000",568.715,497.0,70.04,73.32,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,229,0,0.0,763779.9000000003,0.0,1010591.1996949998]
["2025-08-07T12:06:43.000000000",568.8,493.0,74.04,77.32,1.0,0.0,0,90,0.0,0.01,-0.001,0.0,324,0,0.0,761513.1000000002,0.0,1003171.5143999999]
["2025-08-07T12:06:55.000000000",568.69,581.0,0.0,0.01,0.004,0.002,844,1601,10.89,13.29,-0.996,0.002,3,12,169.4,764402.7000000001,956.53658,988861.4882900001]
["2025-08-07T12:07:07.000000000",568.705,561.0,7.71,7.91,0.946,0.015,995,258,0.08,0.09,-0.045,0.021,3894,8597,9669.9,766003.0000000001,-38017.360545,992629.0811000002]
["2025-08-07T12:07:19.000000000",568.8,548.0,19.52,21.77,1.0,0.0,17,5,0.01,0.02,-0.006,0.002,1356,421,271.20000000000005,763028.7000000004,-1542.5856000000003,1018553.0039999997]
["2025-08-07T12:07:32.000000000",568.74,538.0,29.11,32.27,1.0,0.0,9,2,0.0,0.01,-0.002,0.0,1014,222,0.0,763028.7000000004,0.0,1018445.5617000001]
["2025-08-07T12:07:44.000000000",568.72,530.0,37.11,40.27,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,1431,411,0.0,765285.2000000003,0.0,987236.4982400001]
["2025-08-07T12:07:44.000000000",568.72,635.0,0.0,0.01,0.001,0.0,0,0,64.35,68.12,-0.999,0.0,0,0,0.0,765285.2000000003,0.0,987236.4982400001]
["2025-08-07T12:07:56.000000000",568.63,579.0,0.01,0.02,0.01,0.006,913,9377,10.26,10.46,-0.99,0.006,0,261,547.8,766218.9,3114.9551399999996,996492.80035]
["2025-08-07T12:08:08.000000000",568.855,575.0,0.03,0.04,0.028,0.02,2340,72643,6.11,6.27,-0.972,0.02,50,6153,4780.0,759814.6000000004,26053.559,1049795.7351700002]
["2025-08-07T12:08:20.000000000",568.89,555.0,12.59,14.88,1.0,0.0,214,128,0.02,0.03,-0.012,0.005,4531,1524,2265.5,756056.0000000001,-12888.202949999999,1065931.4685600002]
["2025-08-07T12:08:32.000000000",568.94,551.0,16.19,18.93,1.0,0.0,21,4,0.01,0.02,-0.006,0.002,2588,331,517.6,756056.0000000001,-2944.8334400000003,1066025.15376]
["2025-08-07T12:08:56.000000000",568.976,499.0,68.01,71.82,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,297,0,0.0,752497.1000000002,0.0,1122836.0146080002]
["2025-08-07T12:08:56.000000000",568.976,650.0,0.0,0.01,0.001,0.0,10,100,79.19,82.99,-0.999,0.0,0,0,0.0,752497.1000000002,0.0,1122836.0146080002]
["2025-08-07T12:09:08.000000000",568.83,589.0,0.0,0.01,0.002,0.001,444,2,18.87,21.12,-0.998,0.001,0,0,44.4,757502.2000000003,252.56052,1058508.4431600003]
["2025-08-07T12:09:20.000000000",568.69,569.0,1.02,1.03,0.462,0.134,4053,24505,1.33,1.34,-0.538,0.134,1080,92566,68782.20000000001,767233.9000000001,226555.85958000005,1013829.25405]
["2025-08-07T12:09:33.000000000",568.69,549.0,18.63,20.78,1.0,0.0,55,8,0.01,0.02,-0.006,0.002,994,294,198.8,767233.9000000001,-1130.55572,1013829.25405]
["2025-08-07T12:09:45.000000000",568.73,545.0,23.2,24.88,1.0,0.0,60,28,0.0,0.01,-0.002,0.001,2065,1371,206.5,770281.3000000003,-1174.4274500000001,1012509.4502700004]
["2025-08-07T12:09:57.000000000",568.68,497.0,70.04,73.56,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,229,0,0.0,768296.3000000003,0.0,1029547.93956]
["2025-08-07T12:10:09.000000000",568.56,493.0,73.87,77.55,1.0,0.0,0,90,0.0,0.01,-0.001,0.0,324,0,0.0,772840.8,0.0,959721.3201600002]
["2025-08-07T12:10:22.000000000",568.5,581.0,0.0,0.01,0.004,0.002,844,1601,11.1,13.42,-0.996,0.002,3,12,169.4,777982.0000000001,956.217,956937.8580000002]
["2025-08-07T12:10:34.000000000",568.48,554.0,13.76,15.58,1.0,0.0,499,305,0.01,0.02,-0.008,0.003,1491,3774,447.3,777982.0000000001,-2542.81104,956904.1926400004]
["2025-08-07T12:10:46.000000000",568.42,558.0,10.36,10.57,1.0,0.0,592,139,0.04,0.05,-0.023,0.01,2289,1870,2289.0,781855.8000000003,-13011.1338,932439.57852]
["2025-08-07T12:10:58.000000000",568.435,538.0,29.19,32.33,1.0,0.0,9,2,0.0,0.01,-0.002,0.0,1014,222,0.0,782782.4,0.0,901185.4803000003]
["2025-08-07T12:11:10.000000000",568.41,530.0,37.43,40.32,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,1431,411,0.0,787851.2999999999,0.0,909261.03537]
["2025-08-07T12:11:10.000000000",568.41,635.0,0.0,0.01,0.001,0.0,0,0,64.68,68.14,-0.999,0.0,0,0,0.0,787851.2999999999,0.0,909261.03537]
["2025-08-07T12:11:22.000000000",568.32,579.0,0.01,0.02,0.01,0.006,913,9387,10.59,10.77,-0.99,0.006,0,261,547.8,792216.2000000001,3113.25696,851275.1616]
["2025-08-07T12:11:35.000000000",568.53,575.0,0.03,0.04,0.027,0.019,2340,72759,6.41,6.6,-0.973,0.019,50,6159,4541.0,784853.1,24736.740299999998,945588.7610100001]
["2025-08-07T12:11:47.000000000",568.6,555.0,12.7,14.47,1.0,0.0,214,128,0.02,0.03,-0.012,0.005,4531,1525,2265.5,784853.1,-12881.633000000002,945705.1862000002]
["2025-08-07T12:12:11.000000000",568.57,510.0,56.88,60.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1755,0,0.0,781598.1000000001,0.0,988517.5077099999]
["2025-08-07T12:12:11.000000000",568.57,575.0,0.03,0.04,0.028,0.019,2340,72971,6.4,6.57,-0.972,0.019,50,6160,4541.0,781598.1000000001,24738.480700000004,988517.5077099999]
["2025-08-07T12:12:23.000000000",568.58,600.0,0.0,0.01,0.002,0.001,275,7,29.75,32.56,-0.998,0.001,24,2,29.900000000000006,783300.4,142.71358000000004,974169.7200400002]
["2025-08-07T12:12:35.000000000",568.83,588.0,0.0,0.01,0.003,0.001,444,55,18.0,20.22,-0.997,0.001,0,0,44.4,772308.4000000004,252.56052,1077073.9167000002]
["2025-08-07T12:12:47.000000000",568.75,568.0,1.59,1.6,0.61,0.13,7268,10876,0.84,0.86,-0.391,0.13,2817,68068,131105.00000000003,772308.4000000004,329095.8125,1076922.4375]
["2025-08-07T12:12:59.000000000",568.73,548.0,19.6,21.62,1.0,0.0,17,5,0.01,0.02,-0.006,0.002,1356,421,271.20000000000005,771091.8000000002,-1542.3957600000003,1071188.1680200002]
["2025-08-07T12:13:11.000000000",568.93,544.0,23.48,25.84,1.0,0.0,15,1,0.0,0.01,-0.002,0.001,426,383,42.6,773410.8000000003,-242.36417999999998,1089463.4006200002]
["2025-08-07T12:13:23.000000000",568.97,496.0,71.08,74.42,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,36,0,0.0,767764.2000000002,0.0,1176800.6509999998]
["2025-08-07T12:13:35.000000000",568.985,584.0,0.0,0.01,0.003,0.002,220,2106,14.18,16.14,-0.997,0.002,0,8,44.0,767764.2000000002,250.3534,1176831.6754999994]
["2025-08-07T12:13:35.000000000",568.985,585.0,0.0,0.01,0.003,0.002,355,3909,14.97,17.2,-0.997,0.002,0,0,71.0,767764.2000000002,403.97935,1176831.6754999994]
["2025-08-07T12:13:59.000000000",569.16,545.0,22.92,25.15,1.0,0.0,60,29,0.0,0.01,-0.002,0.001,2065,1372,206.5,761322.8,-1175.3154,1191209.7621600002]
["2025-08-07T12:14:11.000000000",569.18,560.0,8.85,9.38,0.955,0.005,1005,497,0.05,0.06,-0.029,0.013,7885,10137,10753.0,754041.7999999999,-55483.66639999999,1247842.91136]
["2025-08-07T12:14:24.000000000",569.39,541.0,26.45,29.33,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,700,308,70.0,748068.9999999999,-398.573,1272217.6852799999]
["2025-08-07T12:14:36.000000000",569.35,494.0,73.47,76.96,1.0,0.0,0,100,0.0,0.01,-0.001,0.0,44,30,0.0,743577.8999999999,0.0,1247397.4552499999]
["2025-08-07T12:14:36.000000000",569.35,655.0,0.0,0.01,0.001,0.0,0,0,84.62,87.53,-0.999,0.0,0,0,0.0,743577.8999999999,0.0,1247397.4552499999]
["2025-08-07T12:14:48.000000000",569.24,584.0,0.0,0.01,0.003,0.002,220,2106,13.68,15.66,-0.997,0.002,0,8,44.0,742490.3999999999,250.46560000000002,1275948.0445599998]
["2025-08-07T12:15:00.000000000",569.23,581.0,0.0,0.01,0.004,0.003,844,1601,10.68,12.66,-0.996,0.003,3,12,254.1,751693.3999999998,1436.1672900000003,1230180.0299]
["2025-08-07T12:15:12.000000000",569.142,562.0,7.14,7.32,0.944,0.017,2622,869,0.08,0.09,-0.047,0.023,9753,10942,26889.299999999996,752876.3999999998,-102300.42878999999,1236162.764592]
["2025-08-07T12:15:24.000000000",569.155,589.0,0.0,0.01,0.002,0.001,444,2,18.69,20.83,-0.998,0.001,0,0,44.4,754870.7000000001,252.70481999999996,1223409.486445]
["2025-08-07T12:15:48.000000000",569.295,537.0,30.47,33.36,1.0,0.0,33,1,0.0,0.01,-0.002,0.0,1141,16,0.0,750933.2,0.0,1242797.1725700006]
["2025-08-07T12:15:48.000000000",569.295,650.0,0.0,0.01,0.001,0.0,10,100,79.34,82.52,-0.999,0.0,0,0,0.0,750933.2,0.0,1242797.1725700006]
["2025-08-07T12:16:01.000000000",569.31,583.0,0.0,0.01,0.003,0.002,905,1251,12.7,14.63,-0.997,0.002,0,0,181.0,744728.8999999999,1030.4510999999998,1252618.0650899997]
["2025-08-07T12:16:13.000000000",569.42,580.0,0.0,0.01,0.004,0.003,1553,19968,10.51,10.65,-0.996,0.003,33,370,475.8,744029.0,2596.5552,1287618.0576000004]
["2025-08-07T12:16:25.000000000",569.43,561.0,8.41,8.59,0.953,0.009,995,258,0.06,0.07,-0.035,0.016,3894,9157,7125.9,736851.9999999999,-30378.52107,1307552.4986400001]
["2025-08-07T12:16:37.000000000",569.509,558.0,11.46,11.63,1.0,0.0,592,141,0.03,0.04,-0.018,0.008,2289,1904,1831.2,733895.6,-10428.848808,1325107.3437859998]
["2025-08-07T12:16:49.000000000",569.42,539.0,28.41,31.5,1.0,0.0,19,19,0.0,0.01,-0.002,0.0,534,44,0.0,733895.6,0.0,1324900.2626800006]
["2025-08-07T12:17:02.000000000",569.51,492.0,75.37,78.91,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,340,0,0.0,737112.1,0.0,1321709.1263300003]
["2025-08-07T12:17:14.000000000",569.42,530.0,37.38,40.68,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,1431,411,0.0,732841.7999999999,0.0,1320251.5178000005]
["2025-08-07T12:17:26.000000000",569.37,579.0,0.01,0.02,0.01,0.007,913,9433,9.57,9.72,-0.99,0.007,0,261,639.1,742588.2999999999,3638.84367,1293731.0545500005]
["2025-08-07T12:17:38.000000000",569.285,560.0,8.97,9.52,0.956,0.004,1005,498,0.04,0.05,-0.025,0.012,7885,10217,9864.0,743554.6,-51577.221,1276639.8296199997]
["2025-08-07T12:17:50.000000000",569.35,557.0,12.3,12.46,1.0,0.0,408,125,0.02,0.03,-0.013,0.006,2138,5477,1282.8,743554.6,-7303.621800000001,1276785.5941999997]
["2025-08-07T12:18:03.000000000",569.19,538.0,30.2,32.56,1.0,0.0,9,2,0.0,0.01,-0.002,0.0,1014,222,0.0,743262.2,0.0,1293958.97946]
["2025-08-07T12:18:15.000000000",569.13,535.0,32.44,35.64,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,757,118,0.0,751666.8,0.0,1247597.8408200003]
["2025-08-07T12:18:15.000000000",569.13,640.0,0.0,0.01,0.001,0.0,10,0,69.11,72.56,-0.999,0.0,0,0,0.0,751666.8,0.0,1247597.8408200003]
["2025-08-07T12:18:27.000000000",569.15,581.0,0.0,0.01,0.004,0.002,844,1601,10.72,12.48,-0.996,0.003,3,12,169.7,761667.7,955.6028500000001,1203264.4884499994]
["2025-08-07T12:18:39.000000000",569.125,578.0,0.01,0.02,0.011,0.008,1454,10513,7.74,9.43,-0.989,0.008,0,109,1163.2,754377.8,6620.062000000001,1229827.9037500003]
["2025-08-07T12:19:03.000000000",569.02,556.0,12.01,13.98,1.0,0.0,657,21,0.02,0.03,-0.012,0.005,3419,2067,1709.5,766892.2000000003,-9727.3969,1198983.1800400002]
["2025-08-07T12:19:15.000000000",569.0,552.0,16.06,17.98,1.0,0.0,244,8,0.01,0.02,-0.007,0.003,2078,1072,623.4,763548.9000000001,-3547.1459999999997,1195836.0049999994]
["2025-08-07T12:19:27.000000000",568.93,520.0,47.46,50.46,1.0,0.0,121,0,0.0,0.01,-0.001,0.0,365,10,0.0,764912.9000000001,0.0,1182240.5225100005]
["2025-08-07T12:19:27.000000000",568.93,625.0,0.0,0.01,0.001,0.0,0,0,54.54,57.51,-0.999,0.0,0,0,0.0,764912.9000000001,0.0,1182240.5225100005]
["2025-08-07T12:19:39.000000000",568.92,605.0,0.0,0.01,0.001,0.0,183,0,34.54,37.51,-0.998,0.0,0,0,0.0,769769.7000000003,0.0,1127780.9254800004]
["2025-08-07T12:19:51.000000000",568.96,573.0,0.08,0.09,0.069,0.048,3150,133142,4.04,4.19,-0.931,0.048,76,17359,15484.800000000001,769769.7000000003,83951.18592000002,1127860.2182400003]
["2025-08-07T12:20:04.000000000",568.96,553.0,15.07,16.93,1.0,0.0,172,107,0.01,0.02,-0.007,0.003,1371,3804,411.30000000000007,769374.6000000002,-2340.1324800000007,1147420.49408]
["2025-08-07T12:20:16.000000000",568.95,549.0,18.97,20.92,1.0,0.0,55,8,0.01,0.02,-0.006,0.002,994,294,198.8,767598.4000000003,-1131.0726000000002,1152354.7437000002]
["2025-08-07T12:20:29.000000000",568.98,548.0,19.87,21.87,1.0,0.0,17,5,0.01,0.02,-0.006,0.002,1356,421,271.20000000000005,767002.5000000002,-1543.0737600000002,1164435.20838]
["2025-08-07T12:20:41.000000000",569.01,499.0,68.31,71.83,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,297,0,0.0,767604.7000000003,0.0,1181060.4854100002]
["2025-08-07T12:20:54.000000000",568.98,587.0,0.0,0.01,0.003,0.001,708,7,16.79,18.96,-0.997,0.001,0,0,70.8,767420.0000000002,402.83784,1170278.0640000002]
["2025-08-07T12:21:06.000000000",568.97,567.0,2.42,2.46,0.742,0.106,4185,5836,0.47,0.48,-0.258,0.106,3890,50990,85595.0,767420.0000000002,17791.69190000002,1170257.4959999998]
["2025-08-07T12:21:18.000000000",568.99,563.0,5.95,6.23,0.93,0.028,3989,968,0.11,0.12,-0.066,0.032,5040,16591,27297.199999999997,768171.7000000002,-28215.076119999998,1168003.89533]
["2025-08-07T12:21:30.000000000",569.1,544.0,23.81,25.87,1.0,0.0,15,1,0.0,0.01,-0.002,0.001,426,383,42.6,768798.7000000003,-242.43660000000003,1187442.5157]
["2025-08-07T12:21:43.000000000",569.16,541.0,26.94,28.88,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,700,308,70.0,750660.5,-398.412,1299120.7906800003]
["2025-08-07T12:21:55.000000000",569.2,494.0,73.32,76.81,1.0,0.0,0,100,0.0,0.01,-0.001,0.0,44,30,0.0,757226.4,0.0,1267178.0848]
["2025-08-07T12:21:55.000000000",569.2,589.0,0.0,0.01,0.002,0.001,444,2,18.86,20.7,-0.998,0.001,0,0,44.4,757226.4,252.7248,1267178.0848]
["2025-08-07T12:22:07.000000000",569.32,585.0,0.0,0.01,0.003,0.002,355,3909,14.82,16.75,-0.997,0.002,0,0,71.0,757226.4,404.21720000000005,1267445.2340800005]
["2025-08-07T12:22:32.000000000",569.245,562.0,7.25,7.42,0.948,0.015,2622,869,0.07,0.08,-0.043,0.022,9753,11045,25389.599999999995,753615.9,-99752.21682,1278338.126885]
["2025-08-07T12:22:44.000000000",569.26,543.0,25.0,26.86,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1295,585,129.5,747599.5,-737.1917,1294872.3823399998]
["2025-08-07T12:22:56.000000000",569.29,540.0,29.2,29.38,1.0,0.0,128,32,0.0,0.01,-0.002,0.001,974,20,97.39999999999999,750330.0,-554.4884599999999,1298306.83388]
["2025-08-07T12:23:09.000000000",569.29,493.0,74.36,77.77,1.0,0.0,0,90,0.0,0.01,-0.001,0.0,324,0,0.0,750330.0,0.0,1298306.83388]
["2025-08-07T12:23:09.000000000",569.29,650.0,0.0,0.01,0.001,0.0,10,100,79.13,82.65,-0.999,0.0,0,0,0.0,750330.0,0.0,1298306.83388]
["2025-08-07T12:23:21.000000000",569.29,583.0,0.0,0.01,0.003,0.002,905,1251,12.91,14.66,-0.997,0.002,0,0,181.0,750617.1,1030.4149,1296563.09861]
["2025-08-07T12:23:34.000000000",569.415,564.0,5.43,5.59,0.919,0.036,2533,1186,0.12,0.13,-0.079,0.039,5187,15681,29348.1,916186.3999999998,-63264.85357500001,2263313.0196599993]
["2025-08-07T12:23:58.000000000",569.44,515.0,52.53,55.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1617,0,0.0,1156604.8999999997,0.0,3667153.169760001]
["2025-08-07T12:23:58.000000000",569.44,543.0,25.04,27.32,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1295,585,129.5,1156604.8999999997,-737.4248000000001,3667153.169760001]
["2025-08-07T12:24:23.000000000",569.37,492.0,75.46,78.85,1.0,0.0,0,42,0.0,0.01,-0.001,0.0,340,0,0.0,744430.8999999999,0.0,1340452.4180100004]
["2025-08-07T12:24:23.000000000",569.37,645.0,0.0,0.01,0.001,0.0,0,0,74.15,77.62,-0.999,0.0,0,0,0.0,744430.8999999999,0.0,1340452.4180100004]
["2025-08-07T12:24:35.000000000",569.39,582.0,0.0,0.01,0.004,0.002,994,4983,11.98,13.46,-0.996,0.002,10,21,200.8,744670.3999999999,1120.55952,1351360.61772]
["2025-08-07T12:24:47.000000000",569.44,579.0,0.01,0.02,0.01,0.007,913,9456,9.48,9.66,-0.99,0.007,0,261,639.1,744913.1,3639.2910400000005,1338500.0391999995]
["2025-08-07T12:25:00.000000000",569.4,560.0,8.9,9.61,1.0,0.0,1005,498,0.04,0.05,-0.025,0.012,7885,10582,9462.0,744172.7999999999,-53876.628,1347321.1127999998]
["2025-08-07T12:25:12.000000000",569.41,541.0,27.04,29.32,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,700,308,70.0,745882.0,-398.587,1325054.6510600003]
["2025-08-07T12:25:24.000000000",569.48,538.0,29.44,32.54,1.0,0.0,9,2,0.0,0.01,-0.002,0.0,1014,222,0.0,745882.0,0.0,1325217.54568]
["2025-08-07T12:25:24.000000000",569.48,615.0,0.0,0.01,0.001,0.0,332,0,44.56,47.38,-0.999,0.0,0,0,0.0,745882.0,0.0,1325217.54568]
["2025-08-07T12:25:36.000000000",569.47,645.0,0.0,0.01,0.001,0.0,0,0,74.18,77.45,-0.999,0.0,0,0,0.0,740378.9999999999,0.0,1354165.4918]
["2025-08-07T12:26:01.000000000",569.35,578.0,0.01,0.02,0.011,0.008,1454,10518,7.64,9.43,-0.989,0.008,0,109,1163.2,749679.0999999999,6622.6792000000005,1338078.9684499993]
["2025-08-07T12:26:13.000000000",569.43,559.0,9.47,11.25,1.0,0.0,621,360,0.03,0.04,-0.019,0.009,2887,4049,2598.2999999999997,745678.5,-14795.499689999999,1339867.0817099998]
["2025-08-07T12:26:25.000000000",569.45,556.0,12.33,14.24,1.0,0.0,657,21,0.02,0.03,-0.012,0.005,3419,2068,1709.5,745678.5,-9734.74775,1339914.1416500001]
["2025-08-07T12:26:37.000000000",569.53,537.0,30.99,33.42,1.0,0.0,33,1,0.0,0.01,-0.002,0.0,1141,16,0.0,746236.6999999998,0.0,1364105.7927899996]
["2025-08-07T12:26:37.000000000",569.53,650.0,0.0,0.01,0.001,0.0,10,100,79.21,81.99,-0.999,0.0,0,0,0.0,746236.6999999998,0.0,1364105.7927899996]
["2025-08-07T12:26:49.000000000",569.47,635.0,0.0,0.01,0.001,0.0,0,0,64.2,67.47,-0.999,0.0,0,0,0.0,742977.8999999998,0.0,1380172.61723]
["2025-08-07T12:27:14.000000000",569.11,552.0,16.38,18.13,1.0,0.0,244,8,0.01,0.02,-0.007,0.003,2078,1081,623.4,1095047.9999999998,-3547.83174,3142139.4000599985]
["2025-08-07T12:27:14.000000000",569.11,578.0,0.01,0.02,0.011,0.008,1454,10518,7.78,9.45,-0.989,0.008,0,109,1163.2,1095047.9999999998,6619.887520000001,3142139.4000599985]
["2025-08-07T12:27:26.000000000",569.12,559.0,9.57,11.07,1.0,0.0,621,360,0.03,0.04,-0.019,0.01,2887,4049,2887.0,1095047.9999999998,-16430.4944,3142194.611519999]
["2025-08-07T12:27:50.000000000",569.2,536.0,31.4,35.09,1.0,0.0,32,1,0.0,0.01,-0.002,0.0,414,13,0.0,760056.8,0.0,1284981.5223999997]
["2025-08-07T12:28:02.000000000",569.24,525.0,42.4,46.08,1.0,0.0,181,13,0.0,0.01,-0.001,0.0,2459,24,0.0,756495.8999999999,0.0,1320925.4046800002]
["2025-08-07T12:28:02.000000000",569.24,630.0,0.0,0.01,0.001,0.0,0,0,58.92,62.6,-0.999,0.0,0,0,0.0,756495.8999999999,0.0,1320925.4046800002]
["2025-08-07T12:28:14.000000000",569.28,615.0,0.0,0.01,0.001,0.0,332,0,43.92,47.6,-0.999,0.0,0,0,0.0,759290.5,0.0,1306985.4729599992]
["2025-08-07T12:28:26.000000000",569.425,576.0,0.02,0.03,0.021,0.015,3206,29903,6.3,7.38,-0.979,0.015,1,1562,4810.5,759290.5,27375.106875,1307318.3722249998]
["2025-08-07T12:28:39.000000000",569.325,557.0,11.48,13.15,1.0,0.0,408,127,0.02,0.03,-0.013,0.006,2138,5490,1282.8,748308.9999999999,-7303.3011,1362132.8354999998]
["2025-08-07T12:28:51.000000000",569.37,581.0,0.0,0.01,0.004,0.003,844,1602,10.74,12.52,-0.996,0.003,3,12,254.1,750812.2999999999,1436.52051,1341348.6063900006]
["2025-08-07T12:29:03.000000000",569.18,536.0,31.4,35.09,1.0,0.0,32,1,0.0,0.01,-0.002,0.0,414,13,0.0,757092.5,0.0,1322005.3578200003]
["2025-08-07T12:29:03.000000000",569.18,645.0,0.0,0.01,0.001,0.0,0,0,73.84,77.6,-0.999,0.0,0,0,0.0,757092.5,0.0,1322005.3578200003]
["2025-08-07T12:29:15.000000000",569.23,630.0,0.0,0.01,0.001,0.0,0,0,58.92,62.6,-0.999,0.0,0,0,0.0,760445.2,0.0,1306578.66512]
["2025-08-07T12:29:40.000000000",568.952,574.0,0.05,0.06,0.047,0.034,3593,101015,4.13,5.3,-0.953,0.034,120,5156,12624.2,764575.0,67182.990064,1300783.57856]
["2025-08-07T12:29:52.000000000",569.01,571.0,0.3,0.31,0.214,0.116,3280,81476,2.27,2.3,-0.786,0.116,492,105486,43755.200000000004,778362.3000000002,184022.38608000003,1247589.13461]
["2025-08-07T12:30:04.000000000",569.06,552.0,16.38,18.03,1.0,0.0,244,8,0.01,0.02,-0.007,0.003,2078,1081,623.4,770771.9000000001,-3547.5200399999994,1260111.0993800005]
["2025-08-07T12:30:16.000000000",569.06,525.0,42.4,45.93,1.0,0.0,181,13,0.0,0.01,-0.001,0.0,2459,24,0.0,773309.5000000003,0.0,1232413.8110600004]
["2025-08-07T12:30:28.000000000",569.12,540.0,27.4,30.93,1.0,0.0,128,32,0.0,0.01,-0.002,0.001,974,20,97.39999999999999,769722.2,-554.3228799999999,1286714.30208]
["2025-08-07T12:30:28.000000000",569.12,620.0,0.0,0.01,0.001,0.0,160,0,49.07,52.6,-0.999,0.0,0,0,0.0,769722.2,0.0,1286714.30208]
["2025-08-07T12:30:41.000000000",569.25,577.0,0.01,0.02,0.012,0.009,1791,16717,7.04,8.68,-0.988,0.009,3,486,1614.6000000000001,769722.2,9160.371,1287008.2170000002]
["2025-08-07T12:30:53.000000000",569.245,574.0,0.05,0.06,0.048,0.035,3593,101098,4.18,4.92,-0.952,0.035,120,5156,12995.500000000002,756972.7000000001,69194.575975,1335169.270705]
["2025-08-07T12:31:18.000000000",569.09,551.0,17.03,19.0,1.0,0.0,21,4,0.01,0.02,-0.006,0.002,2588,331,517.6,770875.2000000002,-2945.6098400000005,1252255.2286799995]
["2025-08-07T12:31:30.000000000",569.14,548.0,20.08,22.09,1.0,0.0,17,5,0.01,0.02,-0.006,0.002,1356,421,271.20000000000005,768954.5,-1543.5076800000002,1274052.3309799996]
["2025-08-07T12:31:42.000000000",569.3,505.0,62.4,66.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1938,0,0.0,768954.5,0.0,1274410.5000999998]
["2025-08-07T12:31:42.000000000",569.3,610.0,0.0,0.01,0.001,0.0,164,0,39.0,42.6,-0.999,0.0,0,0,0.0,768954.5,0.0,1274410.5000999998]
["2025-08-07T12:31:55.000000000",569.35,595.0,0.0,0.01,0.002,0.001,782,72,24.37,26.59,-0.998,0.001,0,0,78.2,755757.2,445.23170000000005,1345747.5435999997]
["2025-08-07T12:32:07.000000000",569.33,645.0,0.0,0.01,0.001,0.0,0,0,74.01,77.6,-0.999,0.0,0,0,0.0,753589.8999999999,0.0,1374929.10335]
["2025-08-07T12:32:19.000000000",569.25,570.0,0.67,0.68,0.39,0.153,6247,73896,1.4,1.43,-0.61,0.153,527,129250,103642.2,756359.5,498184.83,1352415.6112500003]
["2025-08-07T12:32:31.000000000",569.09,551.0,16.7,19.39,1.0,0.0,21,4,0.01,0.02,-0.006,0.002,2588,331,517.6,769986.3999999999,-2945.6098400000005,1293450.5155999996]
["2025-08-07T12:32:43.000000000",569.13,520.0,47.46,51.0,1.0,0.0,121,0,0.0,0.01,-0.001,0.0,365,10,0.0,769986.3999999999,0.0,1293541.4292000006]
["2025-08-07T12:32:55.000000000",569.21,505.0,62.25,66.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1938,0,0.0,767860.0,0.0,1306864.0384600002]
["2025-08-07T12:33:08.000000000",569.165,590.0,0.0,0.01,0.002,0.001,1137,12,19.61,21.6,-0.998,0.001,0,8,113.7,764184.5999999999,647.140605,1326419.68089]
["2025-08-07T12:33:20.000000000",569.2,571.0,0.33,0.34,0.229,0.123,3280,81909,2.12,2.15,-0.771,0.123,492,105578,46395.6,766866.5000000001,195192.34079999998,1315800.8564]
["2025-08-07T12:33:32.000000000",569.205,568.0,1.78,1.8,0.669,0.134,7268,12498,0.58,0.59,-0.331,0.133,2817,73321,134857.30000000002,767426.4000000001,341096.665455,1319706.3461400003]
["2025-08-07T12:33:44.000000000",569.23,549.0,19.19,21.2,1.0,0.0,55,8,0.01,0.02,-0.006,0.002,994,294,198.8,764976.2,-1131.6292400000002,1304092.26848]
["2025-08-07T12:33:57.000000000",569.18,546.0,21.59,24.2,1.0,0.0,24,16,0.01,0.02,-0.005,0.002,1160,5727,231.99999999999997,761687.6,-1320.4976,1333699.16092]
["2025-08-07T12:34:09.000000000",569.17,500.0,67.26,71.08,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1098,0,0.0,767000.8999999999,0.0,1307565.0552300003]
["2025-08-07T12:34:09.000000000",569.17,605.0,0.0,0.01,0.002,0.0,183,0,33.92,37.75,-0.998,0.0,0,0,0.0,767000.8999999999,0.0,1307565.0552300003]
["2025-08-07T12:34:21.000000000",569.155,590.0,0.0,0.01,0.002,0.001,1137,12,19.64,21.6,-0.998,0.001,0,8,113.7,766570.6000000001,647.129235,1318840.2744500001]
["2025-08-07T12:34:45.000000000",569.02,567.0,2.41,2.44,0.768,0.107,4185,6032,0.41,0.42,-0.232,0.107,3890,52387,86402.50000000001,771828.0,17961.116299999998,1286205.9797600002]
["2025-08-07T12:34:57.000000000",569.095,548.0,20.08,22.15,1.0,0.0,17,5,0.01,0.02,-0.006,0.002,1356,421,271.20000000000005,777842.0000000003,-1543.3856400000004,1263405.69647]
["2025-08-07T12:35:09.000000000",569.09,545.0,23.61,25.14,1.0,0.0,60,29,0.0,0.01,-0.002,0.001,2065,1381,206.5,775356.5000000002,-1175.1708500000002,1273486.2693099994]
["2025-08-07T12:35:21.000000000",568.98,497.0,70.25,74.09,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,229,0,0.0,771196.5,0.0,1306017.9156600002]
["2025-08-07T12:35:21.000000000",568.98,589.0,0.0,0.01,0.002,0.001,444,2,18.28,20.6,-0.998,0.001,0,0,44.4,771196.5,252.62712,1306017.9156600002]
["2025-08-07T12:35:34.000000000",569.045,588.0,0.0,0.01,0.003,0.001,444,55,17.76,19.92,-0.997,0.001,0,0,44.4,775399.4000000001,252.65598,1281954.8188100006]
["2025-08-07T12:35:46.000000000",569.03,569.0,1.03,1.04,0.501,0.166,4053,35522,1.0,1.02,-0.497,0.157,1080,101551,84235.79999999999,782368.5000000003,286357.51914,1296707.2710900009]
["2025-08-07T12:35:58.000000000",569.16,566.0,3.36,3.42,0.837,0.08,4457,4709,0.24,0.25,-0.163,0.08,5032,29498,75912.0,782368.5000000003,-26181.36,1297003.51548]
["2025-08-07T12:36:10.000000000",569.18,547.0,20.47,23.04,1.0,0.0,54,7,0.01,0.02,-0.005,0.002,1063,1817,212.6,771654.8999999999,-1210.07668,1317119.5166999998]
["2025-08-07T12:36:22.000000000",569.15,544.0,23.59,25.9,1.0,0.0,15,1,0.0,0.01,-0.002,0.001,426,384,42.6,772898.9,-242.45790000000002,1316944.2328499998]
["2025-08-07T12:36:46.000000000",569.095,493.0,74.25,77.9,1.0,0.0,0,90,0.0,0.01,-0.001,0.0,324,0,0.0,774833.3,0.0,1297951.4702550005]
["2025-08-07T12:36:46.000000000",569.095,586.0,0.0,0.01,0.003,0.001,887,94,15.85,17.61,-0.997,0.001,0,3,88.7,774833.3,504.78726500000005,1297951.4702550005]
["2025-08-07T12:36:59.000000000",569.13,583.0,0.0,0.01,0.003,0.002,905,1251,12.3,14.61,-0.997,0.002,0,0,181.0,774833.3,1030.1253,1298031.2957700002]
["2025-08-07T12:37:11.000000000",568.97,565.0,4.11,4.19,0.895,0.053,3471,2644,0.17,0.18,-0.105,0.055,5940,22010,51066.3,772986.2999999999,-81213.07089,1317263.98181]
["2025-08-07T12:37:24.000000000",569.055,545.0,23.41,25.03,1.0,0.0,60,29,0.0,0.01,-0.002,0.001,2065,1391,206.5,777741.9000000003,-1175.0985749999998,1279575.3658350003]
["2025-08-07T12:37:36.000000000",568.97,541.0,26.39,29.11,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,700,308,70.0,779406.1000000002,-398.279,1250669.45713]
["2025-08-07T12:37:50.000000000",568.826,493.0,74.08,77.77,1.0,0.0,0,90,0.0,0.01,-0.001,0.0,324,0,0.0,784854.4000000001,0.0,1217005.5023039998]
["2025-08-07T12:37:50.000000000",568.826,650.0,0.0,0.01,0.001,0.0,10,100,79.24,83.0,-0.999,0.0,0,0,0.0,784854.4000000001,0.0,1217005.5023039998]
["2025-08-07T12:38:14.000000000",568.67,577.0,0.01,0.02,0.012,0.008,1791,16848,7.02,8.8,-0.988,0.008,3,486,1435.2,789680.4000000003,8134.25568,1148609.9020599998]
["2025-08-07T12:38:26.000000000",568.6,557.0,10.93,12.7,1.0,0.0,408,127,0.02,0.03,-0.013,0.006,2138,5493,1282.8,797066.1000000002,-7294.0008,1103689.5589999997]
["2025-08-07T12:38:39.000000000",568.53,553.0,15.0,16.55,1.0,0.0,172,107,0.01,0.02,-0.007,0.003,1371,3813,411.30000000000007,803740.0,-2338.36389,1040512.2353999999]
["2025-08-07T12:38:39.000000000",568.53,655.0,0.0,0.01,0.001,0.0,0,0,84.45,88.04,-0.999,0.0,0,0,0.0,803740.0,0.0,1040512.2353999999]
["2025-08-07T12:39:03.000000000",568.492,510.0,56.97,60.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1755,0,0.0,805955.6000000002,0.0,1019928.086248]
["2025-08-07T12:39:03.000000000",568.492,615.0,0.0,0.01,0.001,0.0,332,0,44.55,48.04,-0.999,0.0,0,0,0.0,805955.6000000002,0.0,1019928.086248]
["2025-08-07T12:39:16.000000000",568.39,575.0,0.03,0.04,0.027,0.019,2340,74274,5.19,7.03,-0.973,0.019,50,6200,4541.0,805955.6000000002,24730.6489,1019745.08866]
["2025-08-07T12:39:28.000000000",568.49,571.0,0.21,0.22,0.161,0.095,3280,83865,2.71,2.75,-0.84,0.095,492,106028,35834.0,804378.7000000002,150570.26140000002,1015192.95579]
["2025-08-07T12:39:40.000000000",568.53,551.0,16.58,18.56,1.0,0.0,21,4,0.01,0.02,-0.006,0.003,2588,331,776.4,803233.3000000002,-4414.06692,1045967.2807499998]
["2025-08-07T12:40:04.000000000",568.35,498.0,68.97,72.45,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,95,0,0.0,811925.6000000001,0.0,972715.1111999998]
["2025-08-07T12:40:16.000000000",568.192,494.0,72.73,76.15,1.0,0.0,0,100,0.0,0.01,-0.001,0.0,44,30,0.0,811925.6000000001,0.0,972444.6986240001]
["2025-08-07T12:40:16.000000000",568.192,587.0,0.0,0.01,0.003,0.001,708,7,18.01,19.62,-0.997,0.001,0,0,70.8,811925.6000000001,402.279936,972444.6986240001]
["2025-08-07T12:40:29.000000000",567.92,538.0,28.74,31.88,1.0,0.0,9,3,0.0,0.01,-0.002,0.0,1014,222,0.0,817385.7,0.0,897192.63304]
["2025-08-07T12:40:41.000000000",568.03,563.0,5.06,5.49,0.904,0.042,3989,983,0.15,0.16,-0.093,0.044,5040,17964,38929.8,819956.6000000001,-30799.72265999999,777459.25282]
["2025-08-07T12:40:53.000000000",568.09,543.0,24.04,26.36,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1295,585,129.5,816911.5,-735.67655,841948.5782100002]
["2025-08-07T12:41:05.000000000",568.009,539.0,27.74,30.91,1.0,0.0,19,19,0.0,0.01,-0.002,0.001,534,44,53.400000000000006,822508.3,-303.31680600000004,779515.6712849999]
["2025-08-07T12:41:17.000000000",567.89,490.0,76.73,79.91,1.0,0.0,0,130,0.0,0.01,-0.001,0.0,295,0,0.0,822508.3,0.0,779352.3598499998]
["2025-08-07T12:41:29.000000000",567.74,577.0,0.01,0.02,0.011,0.007,1791,17047,7.7,9.5,-0.989,0.007,3,492,1255.8000000000002,821357.1000000002,7105.833839999999,715749.2502600003]
["2025-08-07T12:41:29.000000000",567.74,578.0,0.01,0.02,0.01,0.006,1454,10529,8.59,11.13,-0.99,0.006,0,114,872.4,821357.1000000002,4952.96376,715749.2502600003]
["2025-08-07T12:41:54.000000000",567.65,551.0,15.6,17.71,1.0,0.0,21,4,0.01,0.02,-0.007,0.003,2588,351,776.4,823080.3999999999,-4407.2346,594159.2549999997]
["2025-08-07T12:41:54.000000000",567.65,571.0,0.16,0.17,0.119,0.07,3280,85463,3.47,3.54,-0.881,0.07,492,106713,26404.000000000004,823080.3999999999,110782.57400000002,594159.2549999997]
["2025-08-07T12:42:18.000000000",567.245,498.0,67.6,71.17,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,95,0,0.0,815682.6,0.0,440623.43661]
["2025-08-07T12:42:18.000000000",567.245,595.0,0.0,0.01,0.002,0.001,782,72,25.84,28.58,-0.998,0.001,0,0,78.2,815682.6,443.58559,440623.43661]
["2025-08-07T12:42:30.000000000",567.37,586.0,0.0,0.01,0.003,0.001,887,94,16.84,19.29,-0.997,0.001,0,3,88.7,826492.1000000001,503.25719000000004,387678.81467000017]
["2025-08-07T12:42:42.000000000",567.43,565.0,2.89,2.97,0.749,0.091,3471,3057,0.5,0.51,-0.248,0.091,5940,24947,85640.09999999999,823308.5000000001,-127489.60496999999,443575.3516100002]
["2025-08-07T12:42:54.000000000",567.51,560.0,7.5,7.74,0.942,0.017,1005,545,0.09,0.1,-0.05,0.022,7885,11303,19055.5,825807.7999999999,-88750.05135,492253.63392]
["2025-08-07T12:43:07.000000000",567.62,539.0,26.62,30.45,1.0,0.0,19,19,0.0,0.01,-0.002,0.001,534,44,53.400000000000006,828640.0,-303.10908000000006,560762.0151600001]
["2025-08-07T12:43:18.000000000",567.44,630.0,0.0,0.01,0.001,0.0,0,0,60.6,64.35,-0.999,0.0,0,0,0.0,828640.0,0.0,560584.1899200004]
["2025-08-07T12:43:31.000000000",567.27,605.0,0.0,0.01,0.001,0.0,183,0,35.73,39.21,-0.999,0.0,0,0,0.0,835615.2,0.0,513788.9189400002]
["2025-08-07T12:43:43.000000000",567.14,510.0,55.65,59.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1755,0,0.0,834253.8000000002,0.0,380478.34607999993]
["2025-08-07T12:43:55.000000000",567.11,552.0,14.24,16.72,1.0,0.0,244,8,0.01,0.02,-0.007,0.003,2078,1092,623.4,832270.8999999998,-3535.3637400000002,338077.52251000004]
["2025-08-07T12:44:07.000000000",567.09,547.0,19.22,21.71,1.0,0.0,54,7,0.01,0.02,-0.006,0.002,1063,1830,212.6,831293.1000000001,-1205.63334,315188.0549100001]
["2025-08-07T12:44:19.000000000",567.07,498.0,67.6,71.03,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,95,0,0.0,831293.1000000001,0.0,315176.93893]
["2025-08-07T12:44:32.000000000",567.07,493.0,72.6,76.03,1.0,0.0,0,90,0.0,0.01,-0.001,0.0,324,0,0.0,831564.3,0.0,305561.70001000015]
["2025-08-07T12:44:32.000000000",567.07,586.0,0.0,0.01,0.003,0.001,887,94,17.0,20.06,-0.997,0.001,0,3,88.7,831564.3,502.99109000000004,305561.70001000015]
["2025-08-07T12:44:44.000000000",567.08,565.0,2.67,2.71,0.731,0.096,3471,3082,0.57,0.58,-0.268,0.096,5940,26644,90345.6,834424.9,-134411.56992000004,327016.32236000017]
["2025-08-07T12:44:56.000000000",567.05,560.0,6.97,7.34,0.938,0.02,1005,555,0.1,0.11,-0.055,0.025,7885,11543,21722.5,833858.3,-100382.02625,326298.14855000004]
["2025-08-07T12:45:21.000000000",567.22,525.0,40.63,44.2,1.0,0.0,181,13,0.0,0.01,-0.001,0.0,2459,27,0.0,830306.7,0.0,365410.4978600001]
["2025-08-07T12:45:33.000000000",567.11,538.0,27.61,31.11,1.0,0.0,9,3,0.0,0.01,-0.002,0.001,1014,222,101.4,830306.7,-575.0495400000001,365339.6344300001]
["2025-08-07T12:45:33.000000000",567.11,610.0,0.0,0.01,0.001,0.0,164,0,40.9,44.21,-0.999,0.0,0,0,0.0,830306.7,0.0,365339.6344300001]
["2025-08-07T12:45:45.000000000",567.1,573.0,0.04,0.05,0.035,0.024,3150,137388,5.11,5.99,-0.965,0.024,76,17544,7742.400000000001,836688.7,41838.36960000001,345083.1855]
["2025-08-07T12:45:58.000000000",567.15,568.0,0.8,0.82,0.378,0.127,7268,18201,1.63,1.65,-0.622,0.127,2817,82664,128079.5,839173.3999999999,320596.85055000003,318873.28169999993]
["2025-08-07T12:46:12.000000000",567.14,547.0,18.92,21.64,1.0,0.0,54,7,0.01,0.02,-0.006,0.002,1063,1830,212.6,839276.6,-1205.73964,360825.81079999986]
["2025-08-07T12:46:24.000000000",566.82,497.0,68.6,71.78,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,229,0,0.0,835246.9,0.0,239030.8281]
["2025-08-07T12:46:37.000000000",566.9,491.0,74.6,77.76,1.0,0.0,0,82,0.0,0.01,-0.001,0.0,282,0,0.0,829345.6,0.0,225508.28479999988]
["2025-08-07T12:46:49.000000000",566.78,577.0,0.01,0.02,0.01,0.006,1791,17638,8.65,10.4,-0.99,0.006,3,595,1076.4,829345.6,6080.41584,225460.54975999997]
["2025-08-07T12:47:01.000000000",566.74,564.0,3.2,3.29,0.776,0.081,2533,1610,0.5,0.51,-0.223,0.081,5187,18312,62531.99999999999,1032293.3000000002,-121834.36476,1318849.8859400002]
["2025-08-07T12:47:14.000000000",566.83,550.0,15.61,18.13,1.0,0.0,195,98,0.01,0.02,-0.007,0.003,9585,1293,2875.5,829637.2,-16299.19665,134484.95214]
["2025-08-07T12:47:26.000000000",566.775,500.0,65.11,68.68,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1098,0,0.0,829080.3,0.0,177018.0018750001]
["2025-08-07T12:47:38.000000000",566.8,494.0,71.11,74.75,1.0,0.0,0,100,0.0,0.01,-0.001,0.0,44,30,0.0,827095.8999999999,0.0,182019.31799999994]
["2025-08-07T12:47:38.000000000",566.8,587.0,0.0,0.01,0.002,0.001,708,7,18.39,21.53,-0.998,0.001,0,0,70.8,827095.8999999999,401.29439999999994,182019.31799999994]
["2025-08-07T12:47:50.000000000",566.88,565.0,2.52,2.55,0.694,0.099,3471,3255,0.65,0.66,-0.306,0.099,5940,29675,93168.90000000001,827095.8999999999,-138563.04528000002,182045.00880000004]
["2025-08-07T12:48:03.000000000",566.785,559.0,6.75,9.27,0.946,0.014,621,380,0.09,0.1,-0.045,0.02,2887,4598,6643.4,831069.1000000002,-27798.53711,206023.513575]
["2025-08-07T12:48:15.000000000",566.87,537.0,28.08,31.78,1.0,0.0,33,1,0.0,0.01,-0.002,0.001,1141,16,114.1,830616.1,-646.79867,217479.10862999992]
["2025-08-07T12:48:28.000000000",566.89,515.0,50.11,53.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1617,0,0.0,831875.5000000001,0.0,204805.45230999976]
["2025-08-07T12:48:40.000000000",567.1,493.0,72.18,75.78,1.0,0.0,0,90,0.0,0.01,-0.001,0.0,324,0,0.0,834888.4999999999,0.0,266554.5801000001]
["2025-08-07T12:48:53.000000000",567.15,570.0,0.26,0.27,0.169,0.086,6247,99799,3.06,3.12,-0.831,0.086,527,132582,58256.399999999994,836045.9000000001,278992.42799999996,368404.1926500001]
["2025-08-07T12:49:05.000000000",567.27,565.0,2.77,2.82,0.74,0.095,3471,3327,0.5,0.51,-0.261,0.095,5940,30955,89404.5,836045.9000000001,-133056.01484999998,368482.14116999996]
["2025-08-07T12:49:17.000000000",567.379,544.0,21.38,24.32,1.0,0.0,15,1,0.0,0.01,-0.002,0.001,426,384,42.6,836113.2,-241.70345400000002,441722.7076280001]
["2025-08-07T12:49:30.000000000",567.39,539.0,26.56,29.42,1.0,0.0,19,19,0.0,0.01,-0.002,0.001,534,44,53.400000000000006,834508.9,-302.9862600000001,534445.6344300001]
["2025-08-07T12:49:42.000000000",567.45,490.0,75.56,78.78,1.0,0.0,0,130,0.0,0.01,-0.001,0.0,295,0,0.0,837710.0000000001,0.0,506168.8047000001]
["2025-08-07T12:49:42.000000000",567.45,583.0,0.0,0.01,0.003,0.002,905,1251,14.36,17.04,-0.997,0.002,0,0,181.0,837710.0000000001,1027.0845000000002,506168.8047000001]
["2025-08-07T12:49:54.000000000",567.52,578.0,0.01,0.02,0.01,0.006,1454,10565,9.6,11.67,-0.99,0.006,0,114,872.4,839837.6999999998,4951.04448,545092.17712]
["2025-08-07T12:50:21.000000000",567.785,546.0,19.66,22.55,1.0,0.0,24,16,0.01,0.02,-0.005,0.002,1160,5882,231.99999999999997,840411.4,-1317.2611999999997,586593.4459100001]
["2025-08-07T12:50:33.000000000",567.78,515.0,51.36,53.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1617,0,0.0,832170.7,0.0,706464.23946]
["2025-08-07T12:50:45.000000000",567.855,498.0,67.81,70.84,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,95,0,0.0,831081.1,0.0,700897.1800950007]
["2025-08-07T12:50:45.000000000",567.855,595.0,0.0,0.01,0.002,0.001,782,72,26.15,28.95,-0.998,0.001,0,0,78.2,831081.1,444.06261000000006,700897.1800950007]
["2025-08-07T12:50:57.000000000",567.84,586.0,0.0,0.01,0.003,0.001,887,94,17.15,19.9,-0.997,0.001,0,3,88.7,829181.5000000001,503.67408000000006,697189.97712]
["2025-08-07T12:51:10.000000000",567.94,565.0,3.24,3.32,0.819,0.079,3471,3443,0.32,0.33,-0.181,0.08,5940,31712,74940.9,835003.1000000001,-114150.82854,826000.0092600001]
["2025-08-07T12:51:23.000000000",568.04,545.0,22.02,23.89,1.0,0.0,60,29,0.0,0.01,-0.002,0.001,2065,1458,206.5,825692.7000000003,-1173.0026,818359.8909199999]
["2025-08-07T12:51:35.000000000",567.86,540.0,26.04,29.0,1.0,0.0,128,32,0.0,0.01,-0.002,0.001,974,20,97.39999999999999,825692.7000000003,-553.09564,818100.5697799999]
["2025-08-07T12:51:47.000000000",568.0,491.0,75.05,78.03,1.0,0.0,0,82,0.0,0.01,-0.001,0.0,282,0,0.0,829856.0000000002,0.0,720089.9520000002]
["2025-08-07T12:51:47.000000000",568.0,625.0,0.0,0.01,0.001,0.0,0,0,55.97,58.95,-0.999,0.0,0,0,0.0,829856.0000000002,0.0,720089.9520000002]
["2025-08-07T12:52:11.000000000",568.3,576.0,0.01,0.02,0.012,0.009,3206,31544,7.66,7.87,-0.988,0.009,1,1563,2886.3,817641.1000000001,16392.6135,914319.1160999999]
["2025-08-07T12:52:24.000000000",568.105,556.0,11.49,13.19,1.0,0.0,657,22,0.02,0.03,-0.013,0.006,3419,2285,2051.4,816187.0000000001,-11654.10597,890780.68653]
["2025-08-07T12:52:36.000000000",568.17,552.0,15.56,17.17,1.0,0.0,244,8,0.01,0.02,-0.007,0.003,2078,1095,623.4,816187.0000000001,-3541.97178,890882.6056200002]
["2025-08-07T12:52:48.000000000",568.37,520.0,46.58,49.17,1.0,0.0,121,0,0.0,0.01,-0.001,0.0,365,10,0.0,815334.3000000003,0.0,865524.6350300002]
["2025-08-07T12:52:48.000000000",568.37,625.0,0.0,0.01,0.001,0.0,0,0,55.83,57.92,-0.999,0.0,0,0,0.0,815334.3000000003,0.0,865524.6350300002]
["2025-08-07T12:53:01.000000000",568.39,605.0,0.0,0.01,0.001,0.0,183,0,35.51,38.4,-0.998,0.0,0,0,0.0,804951.3,0.0,973537.8236100002]
["2025-08-07T12:53:13.000000000",568.37,573.0,0.05,0.06,0.048,0.036,3150,138861,4.64,4.77,-0.952,0.036,76,17746,11613.6,805362.8,62898.09767999999,958016.0535000002]
["2025-08-07T12:53:25.000000000",568.343,569.0,0.74,0.75,0.401,0.148,4053,50995,1.39,1.41,-0.6,0.148,1080,109675,75968.4,807327.6000000001,250073.19337199995,958509.3328139997]
["2025-08-07T12:53:50.000000000",568.41,505.0,61.48,64.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1938,0,0.0,807994.5000000001,0.0,946903.4192099996]
["2025-08-07T12:54:02.000000000",568.49,497.0,69.48,72.78,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,229,0,0.0,806500.2000000001,0.0,987299.9939400001]
["2025-08-07T12:54:14.000000000",568.36,493.0,73.53,76.74,1.0,0.0,0,90,0.0,0.01,-0.001,0.0,324,0,0.0,1046464.5,0.0,2384992.585560001]
["2025-08-07T12:54:14.000000000",568.36,586.0,0.0,0.01,0.003,0.001,887,94,16.57,19.46,-0.997,0.001,0,3,88.7,1046464.5,504.13532,2384992.585560001]
["2025-08-07T12:54:27.000000000",568.331,566.0,2.74,2.78,0.774,0.096,4457,6860,0.41,0.42,-0.227,0.096,5032,41359,91094.4,803647.4000000001,-31371.871199999998,957826.420892]
["2025-08-07T12:54:39.000000000",568.53,562.0,6.46,6.7,0.943,0.021,2622,1077,0.08,0.09,-0.052,0.027,9753,13630,31839.300000000003,803647.4000000001,-118407.17457,958161.8019599998]
["2025-08-07T12:54:51.000000000",568.645,542.0,25.32,27.74,1.0,0.0,18,1,0.0,0.01,-0.002,0.001,1710,933,171.0,797892.4,-972.38295,1031335.5144399998]
["2025-08-07T12:55:03.000000000",568.7,538.0,28.84,31.69,1.0,0.0,9,3,0.0,0.01,-0.002,0.0,1014,234,0.0,788137.6000000001,0.0,1097750.236]
["2025-08-07T12:55:15.000000000",568.72,566.0,3.04,3.09,0.808,0.087,4457,6965,0.34,0.35,-0.193,0.088,5032,41460,83057.5,785681.0000000001,-31312.017040000013,1102945.99456]
["2025-08-07T12:55:28.000000000",568.78,579.0,0.01,0.02,0.01,0.006,913,9927,9.19,11.64,-0.99,0.006,0,261,547.8,781683.9000000001,3115.7768399999995,1160271.95418]
["2025-08-07T12:55:40.000000000",568.72,575.0,0.02,0.03,0.022,0.017,2340,76068,6.13,6.37,-0.978,0.017,50,6203,4063.0000000000005,782103.3,22140.2696,1088749.0372]
["2025-08-07T12:55:52.000000000",568.685,555.0,13.6,13.77,1.0,0.0,214,140,0.02,0.03,-0.012,0.005,4531,2330,2265.5,782103.3,-12883.558675,1088682.033725]
["2025-08-07T12:56:05.000000000",568.665,551.0,16.03,18.78,1.0,0.0,21,4,0.01,0.02,-0.006,0.002,2588,352,517.6,786336.6000000001,-2943.41004,1095307.9311600004]
["2025-08-07T12:56:17.000000000",568.74,515.0,51.93,55.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1617,0,0.0,785791.3000000002,0.0,1111377.6777]
["2025-08-07T12:56:17.000000000",568.74,620.0,0.0,0.01,0.001,0.0,160,0,49.93,53.06,-0.999,0.0,0,0,0.0,785791.3000000002,0.0,1111377.6777]
["2025-08-07T12:56:29.000000000",568.77,600.0,0.0,0.01,0.002,0.001,275,7,29.93,33.13,-0.998,0.001,24,2,29.900000000000006,786487.9000000001,142.76127,1113375.8065500003]
["2025-08-07T12:56:41.000000000",568.68,572.0,0.12,0.13,0.102,0.068,4962,146519,3.4,3.53,-0.898,0.068,150,49085,34761.6,784255.5000000001,186081.19488,1091070.0166799997]
["2025-08-07T12:57:08.000000000",568.82,530.0,36.94,39.79,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,1431,411,0.0,779999.9000000004,0.0,1114233.6258200004]
["2025-08-07T12:57:08.000000000",568.82,549.0,17.97,20.8,1.0,0.0,55,8,0.01,0.02,-0.006,0.002,994,298,198.8,779999.9000000004,-1130.8141600000001,1114233.6258200004]
["2025-08-07T12:57:33.000000000",568.7,496.0,70.93,74.07,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,36,0,0.0,788524.8000000002,0.0,1086044.1152000001]
["2025-08-07T12:57:45.000000000",568.63,492.0,74.96,78.07,1.0,0.0,0,42,0.0,0.01,-0.001,0.0,340,0,0.0,787438.5000000001,0.0,1103107.51357]
["2025-08-07T12:57:45.000000000",568.63,585.0,0.0,0.01,0.003,0.002,355,3909,15.21,17.78,-0.997,0.002,0,0,71.0,787438.5000000001,403.7273,1103107.51357]
["2025-08-07T12:57:57.000000000",568.645,565.0,3.86,3.88,0.862,0.065,3471,3753,0.23,0.24,-0.138,0.066,5940,32783,61765.5,790906.8000000002,-94636.744125,1084602.7661700004]
["2025-08-07T12:58:10.000000000",568.6,561.0,6.57,8.79,0.951,0.011,995,264,0.06,0.07,-0.037,0.019,3894,10289,8493.1,790906.8000000002,-35845.1126,1084516.9355999997]
["2025-08-07T12:58:22.000000000",568.49,541.0,26.12,28.75,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,700,318,70.0,791158.9,-397.94300000000004,1048752.05747]
["2025-08-07T12:58:35.000000000",568.48,571.0,0.21,0.22,0.16,0.095,3280,92555,2.72,2.77,-0.84,0.095,492,108192,35834.0,794621.7000000001,150567.6128,991604.7803200004]
["2025-08-07T12:58:35.000000000",568.48,655.0,0.0,0.01,0.001,0.0,0,0,84.96,88.2,-0.999,0.0,0,0,0.0,794621.7000000001,0.0,991604.7803200004]
["2025-08-07T12:58:59.000000000",568.66,578.0,0.01,0.02,0.011,0.007,1454,10566,8.32,10.38,-0.989,0.007,0,117,1017.8000000000001,788032.6000000002,5787.8214800000005,1083418.99324]
["2025-08-07T12:59:11.000000000",568.611,574.0,0.03,0.04,0.031,0.025,3593,106053,5.36,5.52,-0.969,0.024,120,5180,9270.5,791444.6,49437.883395,1101865.76802]
["2025-08-07T12:59:23.000000000",568.455,554.0,13.44,15.69,1.0,0.0,499,306,0.01,0.02,-0.007,0.003,1491,3983,447.3,792804.8,-2542.699215,1066480.6993200001]
["2025-08-07T12:59:35.000000000",568.26,530.0,37.03,40.06,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,1431,411,0.0,802836.7000000002,0.0,996071.6997000002]
["2025-08-07T12:59:47.000000000",568.285,510.0,56.85,60.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1755,0,0.0,809310.3000000002,0.0,926047.116895]
["2025-08-07T12:59:47.000000000",568.285,615.0,0.0,0.01,0.001,0.0,332,0,44.95,47.96,-0.999,0.0,0,0,0.0,809310.3000000002,0.0,926047.116895]
["2025-08-07T13:00:00.000000000",568.27,595.0,0.0,0.01,0.002,0.001,782,72,25.29,27.93,-0.998,0.001,0,0,78.2,805756.8,444.38714,927329.1264199999]
["2025-08-07T13:00:12.000000000",568.55,600.0,0.0,0.01,0.002,0.001,275,7,30.04,32.98,-0.998,0.001,24,2,29.900000000000006,796869.9000000001,142.70605,1011499.9138499999]
["2025-08-07T13:00:24.000000000",568.65,552.0,15.34,17.69,1.0,0.0,244,8,0.01,0.02,-0.007,0.003,2078,1141,623.4,796869.9000000001,-3544.9640999999997,1011677.8225499998]
["2025-08-07T13:00:36.000000000",568.48,548.0,19.33,21.71,1.0,0.0,17,5,0.01,0.02,-0.006,0.002,1356,421,271.20000000000005,786457.1000000001,-1541.7177600000005,1066538.4030399993]
["2025-08-07T13:01:00.000000000",568.64,495.0,72.07,75.0,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,96,0,0.0,784973.2,0.0,1042932.3884800003]
["2025-08-07T13:01:00.000000000",568.64,588.0,0.0,0.01,0.002,0.001,444,55,18.33,20.93,-0.997,0.001,0,0,44.4,784973.2,252.47616,1042932.3884800003]
["2025-08-07T13:01:12.000000000",568.74,584.0,0.0,0.01,0.003,0.002,220,2107,14.32,16.81,-0.997,0.002,0,8,44.0,777522.2000000001,250.24560000000002,1111532.94372]
["2025-08-07T13:01:24.000000000",568.84,564.0,4.87,5.1,0.908,0.043,2533,1791,0.14,0.15,-0.09,0.046,5187,20248,34752.1,777522.2000000001,-73768.87772,1111728.3815200003]
["2025-08-07T13:01:36.000000000",568.81,560.0,7.81,9.72,0.957,0.003,1005,569,0.04,0.05,-0.026,0.013,7885,12289,10552.0,775409.5000000001,-56590.906899999994,1169733.30617]
["2025-08-07T13:01:48.000000000",568.78,544.0,23.34,25.68,1.0,0.0,15,1,0.0,0.01,-0.002,0.001,426,395,42.6,777837.3000000003,-242.30028,1155392.9593399998]
["2025-08-07T13:02:00.000000000",568.72,493.0,73.88,77.03,1.0,0.0,0,90,0.0,0.08,-0.004,0.0,324,0,0.0,780322.1000000002,0.0,1108673.5736800006]
["2025-08-07T13:02:00.000000000",568.72,650.0,0.0,0.17,0.008,0.001,10,100,79.97,83.12,-0.992,0.001,0,0,1.0,780322.1000000002,5.687200000000001,1108673.5736800006]
["2025-08-07T13:02:24.000000000",568.09,577.0,0.01,0.02,0.011,0.008,1791,17977,7.92,9.9,-0.989,0.008,3,599,1435.2,799989.3000000002,8125.959360000002,892702.8749900002]
["2025-08-07T13:02:36.000000000",568.17,557.0,9.99,12.6,0.982,0.008,408,151,0.03,0.04,-0.018,0.008,2138,5736,2036.8,804788.2000000002,-7863.4728,851327.7465600002]
["2025-08-07T13:02:48.000000000",568.26,553.0,13.98,16.54,1.0,0.0,172,107,0.01,0.02,-0.007,0.003,1371,4164,411.30000000000007,793756.6000000001,-2337.2533800000006,836745.8022]
["2025-08-07T13:03:00.000000000",568.09,525.0,41.94,44.55,1.0,0.0,181,13,0.0,0.01,-0.001,0.0,2459,27,0.0,805327.4000000003,0.0,798489.1251200001]
["2025-08-07T13:03:13.000000000",568.14,505.0,61.64,65.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1938,0,0.0,805327.4000000003,0.0,798559.4035200002]
["2025-08-07T13:03:13.000000000",568.14,610.0,0.0,0.01,0.001,0.0,164,0,40.46,43.06,-0.999,0.0,0,0,0.0,805327.4000000003,0.0,798559.4035200002]
["2025-08-07T13:03:25.000000000",568.2,625.0,0.0,0.01,0.001,0.0,0,0,55.47,58.07,-0.999,0.0,0,0,0.0,804341.2000000003,0.0,806139.4320000001]
["2025-08-07T13:03:37.000000000",568.135,571.0,0.18,0.19,0.142,0.083,3280,96740,3.0,3.11,-0.858,0.083,492,108573,31307.600000000002,803269.9000000004,131468.71154000002,795696.3610349998]
["2025-08-07T13:03:50.000000000",568.14,551.0,16.01,18.55,1.0,0.0,21,4,0.01,0.02,-0.007,0.003,2588,352,776.4,806326.5000000001,-4411.03896,846078.0649800003]
["2025-08-07T13:04:02.000000000",567.96,546.0,20.98,23.54,1.0,0.0,24,16,0.01,0.02,-0.005,0.002,1160,6136,231.99999999999997,806891.9000000003,-1317.6672,802020.2917200003]
["2025-08-07T13:04:27.000000000",567.55,491.0,75.64,78.66,1.0,0.0,0,82,0.0,0.01,-0.001,0.0,282,0,0.0,813623.7000000003,0.0,664715.12755]
["2025-08-07T13:04:27.000000000",567.55,584.0,0.0,0.01,0.003,0.002,220,2107,14.5,17.26,-0.997,0.002,0,8,44.0,813623.7000000003,249.72199999999998,664715.12755]
["2025-08-07T13:04:40.000000000",567.69,579.0,0.0,0.01,0.004,0.003,913,9988,9.56,11.99,-0.996,0.003,0,261,273.9,819387.7999999999,1554.90291,530661.8520600001]
["2025-08-07T13:04:52.000000000",567.929,558.0,8.76,11.12,0.955,0.003,592,146,0.05,0.06,-0.028,0.012,2289,2377,2924.4,813868.7000000002,-14591.231867999999,633880.890983]
["2025-08-07T13:05:05.000000000",568.07,538.0,28.76,31.44,1.0,0.0,9,3,0.0,0.01,-0.002,0.001,1014,234,101.4,811839.9000000001,-576.0229800000001,707651.0477699998]
["2025-08-07T13:05:17.000000000",568.12,500.0,66.26,69.58,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1098,0,0.0,808455.0000000002,0.0,793909.0678400001]
["2025-08-07T13:05:17.000000000",568.12,640.0,0.0,0.01,0.001,0.0,10,0,70.42,73.73,-0.999,0.0,0,0,0.0,808455.0000000002,0.0,793909.0678400001]
["2025-08-07T13:05:30.000000000",568.03,620.0,0.0,0.01,0.001,0.0,160,0,50.53,53.22,-0.999,0.0,0,0,0.0,810675.7000000001,0.0,770883.1695100003]
["2025-08-07T13:05:55.000000000",567.87,569.0,0.63,0.64,0.337,0.131,4053,59338,1.74,1.78,-0.663,0.131,1080,115971,67242.3,816452.2000000003,221164.35380999997,672651.1009199999]
["2025-08-07T13:06:07.000000000",567.94,548.0,18.86,21.08,1.0,0.0,17,5,0.01,0.02,-0.006,0.002,1356,422,271.20000000000005,816099.2000000002,-1540.2532800000004,660459.69776]
["2025-08-07T13:06:19.000000000",568.0,543.0,23.78,26.19,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1295,586,129.5,811788.7000000003,-735.5600000000001,750302.4400000001]
["2025-08-07T13:06:33.000000000",567.94,494.0,72.2,75.82,1.0,0.0,0,100,0.0,0.01,-0.001,0.0,44,30,0.0,812050.6000000003,0.0,741280.9674000001]
["2025-08-07T13:06:33.000000000",567.94,655.0,0.0,0.01,0.001,0.0,0,0,85.61,88.66,-0.999,0.0,0,6,0.0,812050.6000000003,0.0,741280.9674000001]
["2025-08-07T13:06:45.000000000",568.02,560.0,7.12,8.34,0.951,0.01,1005,569,0.06,0.07,-0.036,0.018,7885,12374,15197.999999999998,814609.8000000003,-74910.47759999998,792656.00544]
["2025-08-07T13:06:57.000000000",568.03,564.0,4.26,4.37,0.869,0.057,2533,1829,0.23,0.24,-0.129,0.058,5187,20980,44522.7,814609.8000000003,-88876.81395,792669.9601600005]
["2025-08-07T13:07:09.000000000",568.14,560.0,7.27,8.4,0.951,0.01,1005,569,0.06,0.07,-0.036,0.017,7885,12374,14409.500000000004,812116.5000000001,-70446.51930000001,824429.65842]
["2025-08-07T13:07:22.000000000",568.07,540.0,26.84,29.12,1.0,0.0,128,32,0.0,0.01,-0.002,0.001,974,30,97.39999999999999,807766.2000000003,-553.30018,858899.1172]
["2025-08-07T13:07:34.000000000",568.28,640.0,0.0,0.01,0.001,0.0,10,0,70.26,73.67,-0.999,0.0,0,0,0.0,811650.3,0.0,841477.7685999994]
["2025-08-07T13:07:46.000000000",568.27,620.0,0.0,0.01,0.001,0.0,160,0,50.58,53.68,-0.999,0.0,0,0,0.0,810533.0000000001,0.0,884348.59324]
["2025-08-07T13:07:59.000000000",568.32,576.0,0.01,0.02,0.012,0.009,3206,32255,7.61,7.79,-0.988,0.009,1,1573,2886.3,810533.0000000001,16393.1904,884426.4038399998]
["2025-08-07T13:08:11.000000000",568.36,572.0,0.09,0.1,0.08,0.057,4962,149747,3.66,3.83,-0.92,0.056,150,49191,29123.399999999998,808150.9000000003,155977.30824,922543.1961200003]
["2025-08-07T13:08:23.000000000",568.135,552.0,14.87,17.13,1.0,0.0,244,8,0.01,0.02,-0.007,0.003,2078,1141,623.4,812878.8,-3541.7535900000003,909089.85755]
["2025-08-07T13:08:36.000000000",568.07,500.0,66.33,69.94,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1098,0,0.0,824163.8000000002,0.0,795619.52762]
["2025-08-07T13:08:48.000000000",567.87,500.0,66.33,69.87,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1098,0,0.0,820332.3000000003,0.0,755744.67867]
["2025-08-07T13:08:48.000000000",567.87,605.0,0.0,0.01,0.001,0.0,183,0,35.56,38.67,-0.999,0.0,0,0,0.0,820332.3000000003,0.0,755744.67867]
["2025-08-07T13:09:13.000000000",568.01,567.0,1.75,1.77,0.607,0.129,4185,14774,0.73,0.75,-0.393,0.129,3890,77742,104167.5,821831.7000000002,21615.620550000007,686531.5346099999]
["2025-08-07T13:09:13.000000000",568.01,568.0,1.11,1.13,0.473,0.139,7268,35220,1.09,1.11,-0.527,0.139,2817,101418,140181.5,821831.7000000002,351421.5388900001,686531.5346099999]
["2025-08-07T13:09:38.000000000",568.04,542.0,24.84,27.32,1.0,0.0,18,1,0.01,0.02,-0.005,0.001,1710,1922,171.0,820469.0000000001,-971.3484,789868.70864]
["2025-08-07T13:09:50.000000000",568.11,538.0,28.89,31.33,1.0,0.0,9,3,0.0,0.01,-0.002,0.001,1014,234,101.4,816901.1000000002,-576.0635400000001,812318.3327099998]
["2025-08-07T13:09:50.000000000",568.11,655.0,0.0,0.01,0.001,0.0,0,0,85.67,88.59,-0.999,0.0,0,6,0.0,816901.1000000002,0.0,812318.3327099998]
["2025-08-07T13:10:03.000000000",568.08,562.0,6.06,6.28,0.932,0.026,2622,1200,0.11,0.12,-0.061,0.031,9753,14382,37051.5,815003.9,-133027.86168000003,814417.0984799998]
["2025-08-07T13:10:15.000000000",568.15,580.0,0.0,0.01,0.004,0.003,1553,21008,11.74,11.96,-0.996,0.003,33,377,475.8,815003.9,2590.7639999999997,814517.4526499998]
["2025-08-07T13:10:28.000000000",567.82,559.0,8.14,10.14,0.957,0.003,621,382,0.05,0.06,-0.025,0.013,2887,4828,3939.3999999999996,813487.9000000001,-20253.00376,831993.1446199999]
["2025-08-07T13:10:40.000000000",567.75,554.0,12.78,15.09,1.0,0.0,499,306,0.02,0.03,-0.012,0.005,1491,4143,745.5,824376.9,-4232.57625,635923.7167499998]
["2025-08-07T13:10:52.000000000",567.71,525.0,41.4,44.39,1.0,0.0,181,13,0.0,0.01,-0.001,0.0,2459,27,0.0,824196.9000000001,0.0,635897.0803900001]
["2025-08-07T13:11:04.000000000",567.76,600.0,0.0,0.01,0.002,0.0,275,7,30.4,33.66,-0.998,0.0,24,2,0.0,1031253.0,0.0,1772514.9254400008]
["2025-08-07T13:11:16.000000000",567.74,587.0,0.0,0.01,0.003,0.001,708,7,17.73,20.23,-0.997,0.001,0,0,70.8,824933.4,401.95992,634339.3084399999]
["2025-08-07T13:11:29.000000000",567.81,566.0,2.37,2.41,0.708,0.108,4457,7591,0.55,0.57,-0.292,0.108,5032,45638,102481.19999999998,824933.4,-35261.001000000004,634417.5198599998]
["2025-08-07T13:11:41.000000000",567.88,545.0,21.71,24.26,1.0,0.0,60,29,0.01,0.02,-0.005,0.002,2065,1618,413.0,820359.1000000003,-2345.3444,654726.45628]
["2025-08-07T13:11:53.000000000",567.935,571.0,0.15,0.16,0.114,0.073,3280,97615,3.17,3.27,-0.886,0.073,492,108846,27535.6,823728.9000000001,115588.40294,677336.8869849996]
["2025-08-07T13:12:05.000000000",567.85,492.0,74.35,77.65,1.0,0.0,0,42,0.0,0.01,-0.001,0.0,340,0,0.0,820575.2000000002,0.0,725192.1494000002]
["2025-08-07T13:12:05.000000000",567.85,645.0,0.0,0.01,0.001,0.0,0,0,75.36,78.66,-0.999,0.0,0,4,0.0,820575.2000000002,0.0,725192.1494000002]
["2025-08-07T13:12:17.000000000",567.76,580.0,0.0,0.01,0.004,0.002,1553,21008,12.12,12.35,-0.996,0.002,33,377,317.2,826889.8000000002,1725.9904000000001,647671.0844800002]
["2025-08-07T13:12:30.000000000",567.71,559.0,7.85,10.02,0.954,0.005,621,382,0.05,0.06,-0.03,0.015,2887,4848,4641.0,826889.8000000002,-22821.942000000003,647614.0470800003]
["2025-08-07T13:12:42.000000000",567.66,554.0,12.78,15.02,1.0,0.0,499,306,0.02,0.03,-0.012,0.005,1491,4143,745.5,830827.2000000001,-4231.905299999999,649186.1938800003]
["2025-08-07T13:13:07.000000000",567.74,499.0,67.39,70.6,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,297,0,0.0,833707.8,0.0,592881.7981599999]
["2025-08-07T13:13:19.000000000",567.71,494.0,72.14,75.63,1.0,0.0,0,100,0.0,0.01,-0.001,0.0,44,30,0.0,834944.6000000002,0.0,632618.5551400001]
["2025-08-07T13:13:19.000000000",567.71,587.0,0.0,0.01,0.002,0.001,708,7,17.78,20.44,-0.997,0.001,0,0,70.8,834944.6000000002,401.93868000000003,632618.5551400001]
["2025-08-07T13:13:32.000000000",567.87,535.0,31.38,34.57,1.0,0.0,6,2,0.0,0.01,-0.002,0.0,757,123,0.0,834944.6000000002,0.0,632796.84858]
["2025-08-07T13:13:44.000000000",567.75,562.0,5.69,6.07,0.929,0.029,2622,1200,0.12,0.13,-0.066,0.033,9753,14452,39788.7,827253.9000000001,-139559.19525,724902.6322499999]
["2025-08-07T13:13:56.000000000",568.024,542.0,24.58,27.08,1.0,0.0,18,1,0.01,0.02,-0.005,0.001,1710,1957,171.0,834632.4000000001,-971.32104,664533.5496960001]
["2025-08-07T13:14:08.000000000",568.06,494.0,72.15,75.62,1.0,0.0,0,100,0.0,0.01,-0.001,0.0,44,30,0.0,823922.4000000001,0.0,819865.09232]
["2025-08-07T13:14:08.000000000",568.06,655.0,0.0,0.01,0.001,0.0,0,0,85.78,88.44,-0.999,0.0,0,6,0.0,823922.4000000001,0.0,819865.09232]
["2025-08-07T13:14:33.000000000",567.92,576.0,0.01,0.02,0.012,0.009,3206,32340,7.99,8.17,-0.988,0.009,1,1573,2886.3,826245.8,16381.6524,770409.6043199998]
["2025-08-07T13:14:45.000000000",567.89,571.0,0.14,0.15,0.116,0.076,3280,98107,3.25,3.29,-0.884,0.076,492,108891,28667.200000000004,828015.9000000001,120329.07632,750134.41935]
["2025-08-07T13:14:57.000000000",567.77,550.0,16.66,19.15,1.0,0.0,195,99,0.01,0.02,-0.006,0.002,9585,1293,1917.0000000000002,830316.9000000003,-10884.1509,731668.7336699999]
["2025-08-07T13:15:09.000000000",567.73,562.0,5.76,5.94,0.924,0.031,2622,1200,0.12,0.13,-0.071,0.034,9753,14452,41288.4,834345.5000000001,-142114.17360000004,675956.9376300003]
["2025-08-07T13:15:21.000000000",567.55,497.0,69.23,72.44,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,229,0,0.0,839843.8000000002,0.0,540318.9510000001]
["2025-08-07T13:15:21.000000000",567.55,590.0,0.0,0.01,0.002,0.001,1137,12,20.88,23.39,-0.998,0.001,0,8,113.7,839843.8000000002,645.30435,540318.9510000001]
["2025-08-07T13:15:33.000000000",567.67,569.0,0.52,0.53,0.308,0.132,4053,61939,1.84,1.86,-0.709,0.129,1080,116955,67431.6,844110.5,224613.39492,574939.0143500001]
["2025-08-07T13:15:45.000000000",567.76,564.0,3.97,4.04,0.853,0.064,2533,1925,0.24,0.25,-0.147,0.066,5187,21342,50445.40000000001,837177.8,-102327.38480000003,611483.1976]
["2025-08-07T13:15:57.000000000",567.84,543.0,23.64,26.16,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1295,587,129.5,831335.5,-735.3528,695367.2107200001]
["2025-08-07T13:16:11.000000000",567.8,538.0,28.56,31.14,1.0,0.0,9,3,0.0,0.01,-0.002,0.001,1014,234,101.4,830695.3,-575.7492,716538.049]
["2025-08-07T13:16:23.000000000",567.79,625.0,0.0,0.01,0.001,0.0,0,0,55.51,58.56,-0.999,0.0,0,0,0.0,829770.7000000001,0.0,694030.72523]
["2025-08-07T13:16:36.000000000",567.72,576.0,0.01,0.02,0.012,0.009,3206,32448,8.19,8.37,-0.988,0.009,1,1573,2886.3,834917.6000000001,16375.8834,680423.7744000001]
["2025-08-07T13:16:48.000000000",567.52,575.0,0.01,0.02,0.013,0.01,2340,78190,7.41,7.58,-0.987,0.01,50,6259,2390.0,834917.6000000001,12996.208,680184.0703999999]
["2025-08-07T13:17:00.000000000",567.51,551.0,15.58,18.02,1.0,0.0,21,4,0.01,0.02,-0.007,0.003,2588,452,776.4,841578.4000000003,-4406.14764,516943.72398000036]
["2025-08-07T13:17:12.000000000",567.66,546.0,20.52,23.04,1.0,0.0,24,16,0.01,0.02,-0.005,0.002,1160,6156,231.99999999999997,842361.6000000001,-1316.9711999999997,553025.7252]
["2025-08-07T13:17:24.000000000",567.66,497.0,69.06,72.55,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,229,0,0.0,975635.1000000001,0.0,1433219.4531]
["2025-08-07T13:17:24.000000000",567.66,590.0,0.0,0.01,0.002,0.001,1137,12,20.93,23.36,-0.998,0.001,0,8,113.7,975635.1000000001,645.4294199999999,1433219.4531]
["2025-08-07T13:17:37.000000000",567.84,585.0,0.0,0.01,0.003,0.001,355,3909,16.07,18.49,-0.997,0.001,0,0,35.5,1223531.2999999996,201.5832,2917053.7032]
["2025-08-07T13:18:02.000000000",567.79,558.0,9.41,10.83,1.0,0.0,592,146,0.04,0.05,-0.024,0.011,2289,2584,2517.8999999999996,833683.3,-14296.384409999997,713902.23965]
["2025-08-07T13:18:15.000000000",567.475,537.0,29.49,32.5,1.0,0.0,33,1,0.0,0.01,-0.002,0.0,1141,26,0.0,835666.2000000001,0.0,662171.8231499998]
["2025-08-07T13:18:28.000000000",567.38,491.0,75.03,78.28,1.0,0.0,0,82,0.0,0.01,-0.001,0.0,282,0,0.0,843510.2000000001,0.0,517971.41484]
["2025-08-07T13:18:28.000000000",567.38,630.0,0.0,0.01,0.001,0.0,0,0,60.72,63.75,-0.999,0.0,0,0,0.0,843510.2000000001,0.0,517971.41484]
["2025-08-07T13:18:41.000000000",567.27,605.0,0.0,0.01,0.001,0.0,183,0,35.8,38.52,-0.999,0.0,0,0,0.0,843473.9,0.0,443350.4357699999]
["2025-08-07T13:18:53.000000000",567.23,572.0,0.06,0.07,0.053,0.037,4962,151147,4.75,4.88,-0.947,0.037,150,49233,18914.4,847362.6,100991.89812,403716.8768200002]
["2025-08-07T13:19:06.000000000",567.36,551.0,15.22,17.83,1.0,0.0,21,4,0.01,0.02,-0.007,0.003,2588,452,776.4,848271.9000000003,-4404.98304,454394.6524800001]
["2025-08-07T13:19:18.000000000",567.42,546.0,20.32,22.81,1.0,0.0,24,16,0.01,0.02,-0.005,0.002,1160,6157,231.99999999999997,848271.9000000003,-1316.4143999999997,454442.70606]
["2025-08-07T13:19:31.000000000",567.453,497.0,69.08,72.14,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,229,0,0.0,846536.9,0.0,481019.12649300013]
["2025-08-07T13:19:43.000000000",567.43,584.0,0.0,0.01,0.003,0.001,220,2107,15.12,17.52,-0.997,0.001,0,8,22.0,847403.1999999998,124.8346,472370.72182]
["2025-08-07T13:19:55.000000000",567.39,579.0,0.0,0.01,0.004,0.003,913,10715,10.25,12.72,-0.996,0.003,0,261,273.9,847810.4,1554.0812099999998,480179.88744]
["2025-08-07T13:20:08.000000000",567.52,564.0,3.77,3.83,0.849,0.068,2533,1946,0.26,0.27,-0.15,0.069,5187,21992,53014.700000000004,845343.0000000001,-105365.19568,524780.0687999998]
["2025-08-07T13:20:20.000000000",567.43,554.0,12.3,14.79,1.0,0.0,499,306,0.02,0.03,-0.012,0.005,1491,4147,745.5,845343.0000000001,-4230.19065,524696.8467]
["2025-08-07T13:20:32.000000000",567.39,525.0,41.21,43.41,1.0,0.0,181,13,0.0,0.01,-0.001,0.0,2459,27,0.0,847705.9999999999,0.0,481134.2374200001]
["2025-08-07T13:20:32.000000000",567.39,630.0,0.0,0.01,0.001,0.0,0,0,60.88,63.74,-0.999,0.0,0,0,0.0,847705.9999999999,0.0,481134.2374200001]
["2025-08-07T13:20:45.000000000",567.54,605.0,0.0,0.01,0.001,0.0,183,0,35.89,38.78,-0.999,0.0,0,0,0.0,848830.8000000002,0.0,512521.5373200001]
["2025-08-07T13:20:57.000000000",567.64,572.0,0.06,0.07,0.056,0.041,4962,151333,4.35,4.49,-0.944,0.041,150,49235,20959.2,843733.4999999999,111990.83088,624840.5151599996]
["2025-08-07T13:21:09.000000000",567.81,567.0,1.57,1.59,0.596,0.139,4185,16905,0.75,0.77,-0.404,0.139,3890,82383,112242.50000000001,840538.4,23283.049049999998,627761.6510399999]
["2025-08-07T13:21:34.000000000",567.83,540.0,26.32,28.34,1.0,0.0,128,32,0.0,0.01,-0.002,0.001,974,30,97.39999999999999,1175264.7999999998,-553.06642,2551939.3146799994]
["2025-08-07T13:21:34.000000000",567.83,610.0,0.0,0.01,0.001,0.0,164,0,40.71,44.1,-0.999,0.0,0,0,0.0,1175264.7999999998,0.0,2551939.3146799994]
["2025-08-07T13:21:47.000000000",567.86,645.0,0.0,0.01,0.001,0.0,0,0,75.92,79.04,-0.999,0.0,0,4,0.0,835599.2000000002,0.0,742164.627]
["2025-08-07T13:21:59.000000000",568.07,581.0,0.0,0.01,0.003,0.002,844,1610,12.0,14.46,-0.997,0.002,3,12,169.4,829928.2000000001,955.49374,780869.022]
["2025-08-07T13:22:11.000000000",568.12,561.0,5.93,8.07,0.945,0.015,995,269,0.07,0.08,-0.044,0.022,3894,10995,10059.3,826650.5000000001,-40190.513159999995,832228.1937200001]
["2025-08-07T13:22:23.000000000",567.93,556.0,10.54,12.84,1.0,0.0,657,23,0.02,0.03,-0.013,0.006,3419,2396,2051.4,829598.7000000003,-11650.51602,764826.2196300004]
["2025-08-07T13:22:35.000000000",567.85,535.0,31.2,34.25,1.0,0.0,6,2,0.0,0.01,-0.002,0.0,757,123,0.0,829598.7000000003,0.0,764718.4843500004]
["2025-08-07T13:22:47.000000000",567.98,510.0,56.19,59.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1755,0,0.0,832592.9,0.0,726892.2842999996]
["2025-08-07T13:22:47.000000000",567.98,615.0,0.0,0.01,0.001,0.0,332,0,45.67,48.81,-0.999,0.0,0,0,0.0,832592.9,0.0,726892.2842999996]
["2025-08-07T13:23:12.000000000",568.06,570.0,0.29,0.3,0.216,0.118,6247,123626,2.24,2.29,-0.784,0.118,527,136121,79933.2,827814.4000000001,383417.7775999999,833276.9889199999]
["2025-08-07T13:23:24.000000000",568.04,498.0,68.21,71.36,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,95,0,0.0,827610.2000000001,0.0,792795.2507200001]
["2025-08-07T13:23:36.000000000",568.05,547.0,19.43,22.03,1.0,0.0,54,7,0.01,0.02,-0.006,0.002,1063,1897,212.6,827610.2000000001,-1207.6743,792809.2074000004]
["2025-08-07T13:23:48.000000000",567.9,542.0,24.36,26.99,1.0,0.0,18,1,0.0,0.01,-0.002,0.001,1710,2120,171.0,839235.5000000001,-971.1089999999999,832886.1153]
["2025-08-07T13:24:01.000000000",567.915,493.0,73.24,76.34,1.0,0.0,0,90,0.0,0.01,-0.001,0.0,324,0,0.0,833473.1000000002,0.0,764982.072915]
["2025-08-07T13:24:01.000000000",567.915,586.0,0.0,0.01,0.003,0.001,887,94,17.03,19.25,-0.997,0.001,0,3,88.7,833473.1000000002,503.740605,764982.072915]
["2025-08-07T13:24:13.000000000",567.92,581.0,0.0,0.01,0.003,0.002,844,1610,12.01,14.26,-0.997,0.002,3,12,169.4,831926.0000000001,955.2414399999999,778570.61472]
["2025-08-07T13:24:26.000000000",568.09,561.0,6.19,7.96,0.947,0.015,995,269,0.07,0.08,-0.044,0.022,3894,10997,10059.3,827835.0,-40188.390869999996,858220.3800799998]
["2025-08-07T13:24:38.000000000",568.0,540.0,26.46,28.66,1.0,0.0,128,32,0.0,0.01,-0.002,0.001,974,30,97.39999999999999,832925.3,-553.232,813316.3600000001]
["2025-08-07T13:24:50.000000000",568.07,536.0,30.25,33.02,1.0,0.0,32,1,0.0,0.01,-0.002,0.0,414,13,0.0,832925.3,0.0,813416.5926500004]
["2025-08-07T13:25:03.000000000",567.95,574.0,0.02,0.03,0.023,0.018,3593,107709,5.92,6.15,-0.977,0.018,120,5227,6683.399999999999,830867.2000000001,35504.8263,847786.9163000002]
["2025-08-07T13:25:15.000000000",568.0,595.0,0.0,0.01,0.002,0.001,782,72,25.88,28.23,-0.998,0.001,0,0,78.2,831843.5000000001,444.176,782761.3680000001]
["2025-08-07T13:25:27.000000000",568.145,571.0,0.14,0.15,0.12,0.082,3280,100545,2.96,3.04,-0.88,0.082,492,109067,30930.4,824984.9,129887.03732000003,870756.6394950004]
["2025-08-07T13:25:40.000000000",568.08,551.0,15.9,18.13,1.0,0.0,21,4,0.01,0.02,-0.007,0.003,2588,452,776.4,823941.1000000001,-4410.57312,874098.44712]
["2025-08-07T13:25:52.000000000",567.835,546.0,20.48,23.12,1.0,0.0,24,16,0.01,0.02,-0.005,0.002,1160,6157,231.99999999999997,823941.1000000001,-1317.3772000000001,873721.4683149998]
["2025-08-07T13:26:05.000000000",568.0,497.0,69.2,72.3,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,229,0,0.0,834128.9,0.0,733932.6799999999]
["2025-08-07T13:26:05.000000000",568.0,590.0,0.0,0.01,0.002,0.001,1137,12,20.92,23.21,-0.998,0.001,0,8,113.7,834128.9,645.816,733932.6799999999]
["2025-08-07T13:26:17.000000000",568.04,586.0,0.0,0.01,0.003,0.001,887,94,16.93,19.19,-0.997,0.001,0,3,88.7,831130.8000000003,503.85148000000004,848276.8536]
["2025-08-07T13:26:42.000000000",568.015,495.0,71.2,74.25,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,96,0,0.0,830331.3,0.0,813183.3383450002]
["2025-08-07T13:26:54.000000000",567.98,557.0,10.07,12.07,1.0,0.0,408,152,0.02,0.03,-0.014,0.007,2138,6123,1496.6000000000001,834547.5000000001,-8500.388680000002,844945.7913399998]
["2025-08-07T13:27:07.000000000",567.79,536.0,30.11,33.77,1.0,0.0,32,1,0.0,0.01,-0.002,0.0,414,13,0.0,834547.5000000001,0.0,844663.1410700001]
["2025-08-07T13:27:07.000000000",567.79,645.0,0.0,0.01,0.001,0.0,0,0,75.26,79.06,-0.999,0.0,0,4,0.0,834547.5000000001,0.0,844663.1410700001]
["2025-08-07T13:27:19.000000000",567.69,620.0,0.0,0.01,0.001,0.0,160,0,50.97,53.9,-0.999,0.0,0,0,0.0,840869.4,0.0,723995.4938399998]
["2025-08-07T13:27:31.000000000",567.625,575.0,0.01,0.02,0.013,0.01,2340,78311,7.32,7.55,-0.987,0.01,50,6314,2390.0,844475.9,12998.612500000001,616671.773375]
["2025-08-07T13:27:44.000000000",567.729,570.0,0.24,0.25,0.175,0.103,6247,124434,2.49,2.55,-0.825,0.103,527,136236,69772.19999999998,844950.9999999999,334483.21764000005,627934.3895340004]
["2025-08-07T13:27:57.000000000",567.27,549.0,17.41,19.78,1.0,0.0,55,8,0.01,0.02,-0.006,0.002,994,299,198.8,852635.1999999998,-1127.73276,457493.0441399999]
["2025-08-07T13:28:09.000000000",567.32,500.0,66.04,69.22,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1098,0,0.0,852635.1999999998,0.0,457533.36824000004]
["2025-08-07T13:28:21.000000000",567.39,536.0,30.19,33.2,1.0,0.0,32,1,0.0,0.01,-0.002,0.0,414,13,0.0,847631.0,0.0,450713.05518]
["2025-08-07T13:28:33.000000000",567.27,583.0,0.0,0.01,0.003,0.002,905,1251,13.96,16.59,-0.997,0.002,0,0,181.0,849334.6000000001,1026.7586999999999,454565.93094]
["2025-08-07T13:28:46.000000000",567.45,562.0,5.22,6.32,0.923,0.033,2622,1203,0.12,0.13,-0.074,0.037,9753,14793,44738.7,849839.9,-155671.39575,521737.93035]
["2025-08-07T13:28:59.000000000",567.42,557.0,9.47,11.72,1.0,0.0,408,152,0.03,0.04,-0.019,0.009,2138,6133,1924.1999999999998,852137.3,-10918.295639999998,517998.28542]
["2025-08-07T13:29:11.000000000",567.32,536.0,29.65,33.37,1.0,0.0,32,1,0.0,0.01,-0.002,0.0,414,13,0.0,854667.7999999999,0.0,447775.4642400001]
["2025-08-07T13:29:23.000000000",567.275,515.0,50.78,54.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1617,0,0.0,854667.7999999999,0.0,447739.94655000017]
["2025-08-07T13:29:23.000000000",567.275,620.0,0.0,0.01,0.001,0.0,160,0,50.71,54.17,-0.999,0.0,0,0,0.0,854667.7999999999,0.0,447739.94655000017]
["2025-08-07T13:29:35.000000000",567.165,575.0,0.01,0.02,0.012,0.009,2340,78573,7.77,7.95,-0.988,0.009,50,6314,2151.0,856295.7999999998,11689.27065,408848.83055999986]
["2025-08-07T13:29:48.000000000",567.19,566.0,1.87,1.89,0.644,0.124,4457,9278,0.69,0.71,-0.356,0.124,5032,51106,117663.59999999999,857632.3999999999,-40440.64699999998,352036.68292000017]
["2025-08-07T13:30:12.000000000",566.99,542.0,24.17,26.6,1.0,0.0,18,1,0.0,0.01,-0.002,0.001,1710,2164,171.0,860128.9999999999,-969.5529000000001,317327.29330000014]
["2025-08-07T13:30:27.000000000",567.095,493.0,72.67,75.91,1.0,0.0,0,90,0.0,0.01,-0.001,0.0,324,0,0.0,861673.0,0.0,329756.66898000013]
["2025-08-07T13:30:27.000000000",567.095,650.0,0.0,0.01,0.001,0.0,10,100,81.09,84.29,-0.999,0.0,0,0,0.0,861673.0,0.0,329756.66898000013]
["2025-08-07T13:30:39.000000000",567.035,581.0,0.0,0.01,0.003,0.002,844,1610,12.44,14.89,-0.997,0.002,3,12,169.4,861673.0,953.7528699999998,329721.7799399999]
["2025-08-07T13:30:51.000000000",566.97,575.0,0.01,0.02,0.012,0.009,2340,78626,7.95,8.13,-0.988,0.009,50,6314,2151.0,860702.1,11685.251700000003,326232.8370900003]
["2025-08-07T13:31:04.000000000",566.91,553.0,12.98,15.57,1.0,0.0,172,107,0.01,0.02,-0.008,0.004,1371,4566,548.4,860023.9999999999,-3108.9344399999995,257866.95023999986]
["2025-08-07T13:31:16.000000000",566.89,515.0,50.88,53.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1617,0,0.0,856605.4,0.0,240996.27680000005]
["2025-08-07T13:31:28.000000000",566.76,497.0,68.69,71.71,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,229,0,0.0,859713.7999999999,0.0,203644.8026399999]
["2025-08-07T13:31:40.000000000",566.88,490.0,75.47,78.59,1.0,0.0,0,130,0.0,0.01,-0.001,0.0,295,0,0.0,859713.7999999999,0.0,203687.9203199999]
["2025-08-07T13:31:40.000000000",566.88,585.0,0.0,0.01,0.003,0.001,355,3909,16.45,19.44,-0.997,0.001,0,0,35.5,859713.7999999999,201.24240000000003,203687.9203199999]
["2025-08-07T13:32:05.000000000",566.88,556.0,9.68,12.1,1.0,0.0,657,23,0.02,0.03,-0.014,0.007,3419,2426,2393.3,861028.7,-13567.139040000002,215273.24688000002]
["2025-08-07T13:32:17.000000000",566.715,530.0,35.53,38.55,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,1431,411,0.0,863424.5999999997,0.0,216357.0524100001]
["2025-08-07T13:32:29.000000000",566.979,500.0,65.53,68.52,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1098,0,0.0,864876.9999999999,0.0,157562.33014199973]
["2025-08-07T13:32:29.000000000",566.979,605.0,0.0,0.01,0.001,0.0,183,0,36.48,39.45,-0.999,0.0,0,0,0.0,864876.9999999999,0.0,157562.33014199973]
["2025-08-07T13:32:41.000000000",566.75,571.0,0.08,0.09,0.068,0.046,3280,102448,4.21,4.41,-0.932,0.046,492,109355,17351.2,866191.2,72684.55399999999,175148.42000000016]
["2025-08-07T13:32:53.000000000",566.665,565.0,2.24,2.27,0.712,0.109,3471,4833,0.58,0.6,-0.288,0.109,5940,41868,102579.9,866191.2,-152501.45146500002,175122.15159999987]
["2025-08-07T13:33:05.000000000",566.68,543.0,22.7,25.11,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1295,649,129.5,872314.7000000002,-733.8506,84918.69804000008]
["2025-08-07T13:33:30.000000000",566.855,489.0,76.21,79.51,1.0,0.0,0,60,0.0,0.01,-0.001,0.0,31,0,0.0,872625.1999999998,0.0,175339.58860000013]
["2025-08-07T13:33:30.000000000",566.855,620.0,0.0,0.01,0.001,0.0,160,0,51.52,54.42,-0.999,0.0,0,0,0.0,872625.1999999998,0.0,175339.58860000013]
["2025-08-07T13:33:42.000000000",566.88,574.0,0.02,0.03,0.02,0.014,3593,108766,7.05,7.21,-0.98,0.014,120,5228,5198.2,867568.7999999999,27562.839359999998,228965.0995199999]
["2025-08-07T13:33:54.000000000",566.945,568.0,0.62,0.63,0.339,0.136,7268,49221,1.67,1.71,-0.662,0.136,2817,108595,137156.00000000003,867568.7999999999,343192.21852000005,228991.35327999998]
["2025-08-07T13:34:07.000000000",567.019,547.0,18.77,21.1,1.0,0.0,54,7,0.01,0.02,-0.006,0.002,1063,1898,212.6,868157.9999999999,-1205.4823939999999,233432.64999600025]
["2025-08-07T13:34:19.000000000",566.87,541.0,24.79,26.99,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,700,318,70.0,866880.6999999998,-396.809,258587.38729000007]
["2025-08-07T13:34:31.000000000",566.78,491.0,74.14,77.48,1.0,0.0,0,82,0.0,0.01,-0.001,0.0,282,0,0.0,868540.8999999999,0.0,196190.33022000006]
["2025-08-07T13:34:31.000000000",566.78,584.0,0.0,0.01,0.003,0.001,220,2107,15.93,18.24,-0.997,0.001,0,8,22.0,868540.8999999999,124.69160000000001,196190.33022000006]
["2025-08-07T13:34:56.000000000",566.74,541.0,24.79,26.98,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,700,318,70.0,869499.4999999999,-396.718,167259.14250000007]
["2025-08-07T13:34:56.000000000",566.74,557.0,9.0,11.01,1.0,0.0,408,152,0.03,0.04,-0.02,0.01,2138,6227,2138.0,869499.4999999999,-12116.901200000002,167259.14250000007]
["2025-08-07T13:35:20.000000000",566.9,500.0,65.22,68.45,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1098,0,0.0,874203.9999999999,0.0,183935.24020000006]
["2025-08-07T13:35:32.000000000",566.76,494.0,71.67,74.62,1.0,0.0,0,100,0.0,0.01,-0.001,0.0,44,30,0.0,872606.4,0.0,215925.35832000006]
["2025-08-07T13:35:32.000000000",566.76,587.0,0.0,0.01,0.002,0.001,708,7,18.64,21.29,-0.998,0.001,0,0,70.8,872606.4,401.26608,215925.35832000006]
["2025-08-07T13:35:44.000000000",566.826,581.0,0.0,0.01,0.003,0.002,844,1610,12.89,15.27,-0.997,0.002,3,12,169.4,875604.7999999999,953.401332,198061.4745720001]
["2025-08-07T13:35:56.000000000",566.81,559.0,6.98,8.94,0.951,0.01,621,389,0.06,0.07,-0.037,0.018,2887,5237,5817.599999999999,875604.7999999999,-25934.958359999997,198055.88382000002]
["2025-08-07T13:36:08.000000000",566.81,537.0,28.67,31.45,1.0,0.0,33,1,0.0,0.01,-0.002,0.001,1141,26,114.1,875976.4999999999,-646.7302099999999,204997.60588999983]
["2025-08-07T13:36:20.000000000",566.81,515.0,50.68,53.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1617,0,0.0,876400.6999999998,0.0,231101.47363000008]
["2025-08-07T13:36:20.000000000",566.81,584.0,0.0,0.01,0.003,0.001,220,2107,15.97,18.29,-0.997,0.001,0,8,22.0,876400.6999999998,124.6982,231101.47363000008]
["2025-08-07T13:36:45.000000000",566.68,568.0,0.52,0.54,0.308,0.132,7268,49818,1.8,1.86,-0.694,0.132,2817,109082,133122.0,880353.1999999998,332942.63376000006,117958.97544000007]
["2025-08-07T13:36:45.000000000",566.68,569.0,0.26,0.27,0.186,0.102,4053,71589,2.52,2.61,-0.815,0.102,1080,118834,52356.59999999999,880353.1999999998,171843.44327999998,117958.97544000007]
["2025-08-07T13:37:09.000000000",566.5,540.0,25.69,27.41,1.0,0.0,128,32,0.0,0.01,-0.002,0.001,974,30,97.39999999999999,876994.6999999998,-551.771,126454.6965000001]
["2025-08-07T13:37:21.000000000",566.53,530.0,35.66,38.39,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,1431,411,0.0,879764.5000000001,0.0,58644.35294999998]
["2025-08-07T13:37:21.000000000",566.53,635.0,0.0,0.01,0.001,0.0,0,0,66.55,69.57,-0.999,0.0,0,0,0.0,879764.5000000001,0.0,58644.35294999998]
["2025-08-07T13:37:33.000000000",566.475,577.0,0.01,0.02,0.01,0.006,1791,18283,10.42,10.61,-0.99,0.006,3,900,1076.4,879966.7,6077.1438,71894.17462499984]
["2025-08-07T13:37:45.000000000",566.46,571.0,0.07,0.08,0.06,0.041,3280,104468,4.53,4.67,-0.94,0.041,492,109458,15465.2,880437.4999999999,64750.909680000026,31923.986220000173]
["2025-08-07T13:37:57.000000000",566.51,645.0,0.0,0.01,0.001,0.0,0,0,76.65,79.83,-0.999,0.0,0,4,0.0,880437.4999999999,0.0,31926.80406999994]
["2025-08-07T13:38:09.000000000",566.53,544.0,21.46,23.84,1.0,0.0,15,1,0.0,0.01,-0.002,0.001,426,538,42.6,879785.2,-241.34178,36432.41123999993]
["2025-08-07T13:38:21.000000000",566.94,494.0,71.12,74.61,1.0,0.0,0,100,0.0,0.01,-0.001,0.0,44,30,0.0,878692.0999999999,0.0,161732.67462000012]
["2025-08-07T13:38:33.000000000",567.04,581.0,0.0,0.01,0.003,0.002,844,1610,13.11,15.28,-0.997,0.002,3,12,169.4,875363.7999999999,953.7612799999998,275093.7856000002]
["2025-08-07T13:38:45.000000000",566.939,575.0,0.01,0.02,0.012,0.009,2340,79365,7.97,8.16,-0.988,0.009,50,6329,2151.0,877592.1999999998,11684.61279,285566.04042200005]
["2025-08-07T13:38:58.000000000",567.02,554.0,11.81,13.85,1.0,0.0,499,306,0.02,0.03,-0.012,0.005,1491,4261,745.5,877592.1999999998,-4227.1341,285606.83996000007]
["2025-08-07T13:39:10.000000000",566.99,520.0,45.23,48.62,1.0,0.0,121,0,0.0,0.01,-0.001,0.0,365,10,0.0,880378.6000000001,0.0,318333.13356]
["2025-08-07T13:39:22.000000000",566.93,498.0,67.16,70.62,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,95,0,0.0,879703.7,0.0,256163.35199000005]
["2025-08-07T13:39:22.000000000",566.93,595.0,0.0,0.01,0.002,0.001,782,72,26.81,29.4,-0.998,0.001,0,0,78.2,879703.7,443.33926,256163.35199000005]
["2025-08-07T13:39:46.000000000",566.8,493.0,72.11,75.8,1.0,0.0,0,90,0.0,0.01,-0.001,0.0,324,0,0.0,878291.9999999999,0.0,180537.136]
["2025-08-07T13:39:46.000000000",566.8,564.0,3.11,3.17,0.806,0.085,2533,2232,0.33,0.35,-0.194,0.086,5187,25739,66138.7,878291.9999999999,-130804.40359999996,180537.136]
["2025-08-07T13:39:58.000000000",566.975,542.0,23.68,26.32,1.0,0.0,18,1,0.0,0.01,-0.002,0.001,1710,2164,171.0,878291.9999999999,-969.5272500000001,180592.87699999977]
["2025-08-07T13:40:10.000000000",567.012,537.0,28.16,31.76,1.0,0.0,33,1,0.0,0.01,-0.002,0.001,1141,26,114.1,881228.2999999999,-646.9606919999999,310437.36896399985]
["2025-08-07T13:40:22.000000000",567.1,620.0,0.0,0.01,0.001,0.0,160,0,51.25,54.86,-0.999,0.0,0,0,0.0,878399.9,0.0,326590.05449999985]
["2025-08-07T13:40:35.000000000",567.26,595.0,0.0,0.01,0.002,0.001,782,72,26.59,29.24,-0.998,0.001,0,0,78.2,873176.1000000001,443.59732,428639.24105999974]
["2025-08-07T13:40:47.000000000",567.085,570.0,0.15,0.16,0.124,0.081,6247,132680,3.04,3.1,-0.876,0.081,527,138162,54869.399999999994,878474.8999999999,262741.82220000005,339041.407695]
["2025-08-07T13:40:59.000000000",567.02,549.0,16.69,19.31,1.0,0.0,55,8,0.01,0.02,-0.006,0.002,994,304,198.8,878474.8999999999,-1127.23576,339002.5463399999]
["2025-08-07T13:41:11.000000000",567.06,550.0,16.92,17.25,1.0,0.0,195,100,0.01,0.02,-0.007,0.003,9585,1337,2875.5,877104.9999999999,-16305.8103,361383.9356400003]
["2025-08-07T13:41:23.000000000",567.03,496.0,69.32,72.72,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,36,0,0.0,879037.2,0.0,316471.91766000004]
["2025-08-07T13:41:23.000000000",567.03,589.0,0.0,0.01,0.002,0.001,444,2,20.75,23.22,-0.998,0.001,0,0,44.4,879037.2,251.76131999999998,316471.91766000004]
["2025-08-07T13:41:35.000000000",567.125,584.0,0.0,0.01,0.003,0.001,220,2107,15.91,18.1,-0.997,0.001,0,8,22.0,877152.5,124.7675,335706.8081250001]
["2025-08-07T13:41:59.000000000",567.125,557.0,9.1,11.07,1.0,0.0,408,152,0.03,0.04,-0.02,0.01,2138,6288,2138.0,880934.2000000001,-12125.1325,325251.85875]
["2025-08-07T13:42:12.000000000",567.02,552.0,13.72,16.11,1.0,0.0,244,29,0.01,0.02,-0.007,0.003,2078,1192,623.4,879246.5999999999,-3534.80268,376742.83052000025]
["2025-08-07T13:42:23.000000000",567.0,510.0,55.32,58.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1755,0,0.0,880209.2000000001,0.0,364489.1460000002]
["2025-08-07T13:42:23.000000000",567.0,615.0,0.0,0.01,0.001,0.0,332,0,46.3,49.67,-0.999,0.0,0,0,0.0,880209.2000000001,0.0,364489.1460000002]
["2025-08-07T13:42:35.000000000",566.96,589.0,0.0,0.01,0.002,0.001,444,2,20.76,23.21,-0.998,0.001,0,0,44.4,878830.1,251.73024,256350.39704000013]
["2025-08-07T13:42:47.000000000",566.9,600.0,0.0,0.01,0.002,0.0,275,59,31.32,34.01,-0.998,0.0,24,28,0.0,883641.7,0.0,272375.60849999974]
["2025-08-07T13:43:00.000000000",566.935,546.0,19.7,22.27,1.0,0.0,24,16,0.01,0.02,-0.006,0.002,1160,6157,231.99999999999997,883641.7,-1315.2892,272392.4247749998]
["2025-08-07T13:43:12.000000000",567.14,541.0,24.71,27.23,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,700,318,70.0,882724.8,-396.998,245933.45531999998]
["2025-08-07T13:43:24.000000000",567.3,492.0,73.3,76.89,1.0,0.0,0,42,0.0,0.01,-0.001,0.0,340,0,0.0,879433.9999999999,0.0,381868.9182000003]
["2025-08-07T13:43:24.000000000",567.3,645.0,0.0,0.01,0.001,0.0,0,0,76.05,79.71,-0.999,0.0,0,4,0.0,879433.9999999999,0.0,381868.9182000003]
["2025-08-07T13:43:49.000000000",567.2,574.0,0.01,0.02,0.014,0.011,3593,109892,6.72,6.9,-0.986,0.011,120,5265,4084.2999999999997,876683.2999999999,21668.7416,404829.3576000002]
["2025-08-07T13:44:01.000000000",567.225,553.0,12.79,15.27,1.0,0.0,172,109,0.01,0.02,-0.008,0.004,1371,4683,548.4,876683.2999999999,-3110.6619,404847.2009250002]
["2025-08-07T13:44:13.000000000",567.18,548.0,17.85,20.27,1.0,0.0,17,5,0.01,0.02,-0.006,0.002,1356,426,271.20000000000005,877125.6000000001,-1538.1921600000003,422233.74792]
["2025-08-07T13:44:25.000000000",567.16,499.0,66.34,69.81,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,297,0,0.0,879894.2,0.0,370425.80784]
["2025-08-07T13:44:38.000000000",567.17,490.0,75.34,78.76,1.0,0.0,0,130,0.0,0.01,-0.001,0.0,295,0,0.0,880609.9,0.0,363777.73347000015]
["2025-08-07T13:44:38.000000000",567.17,588.0,0.0,0.01,0.002,0.001,444,55,19.75,22.09,-0.998,0.001,0,0,44.4,880609.9,251.82348,363777.73347000015]
["2025-08-07T13:44:50.000000000",567.15,567.0,1.11,1.13,0.518,0.155,4185,31613,0.94,0.96,-0.482,0.155,3890,99198,125162.5,881537.6,25932.93374999995,372997.5405]
["2025-08-07T13:45:03.000000000",567.21,562.0,5.24,5.41,0.924,0.034,2622,1250,0.11,0.12,-0.072,0.038,9753,15658,45976.2,880076.2999999999,-159650.32985999997,418879.48011]
["2025-08-07T13:45:28.000000000",567.309,535.0,30.36,33.74,1.0,0.0,6,2,0.0,0.01,-0.002,0.0,757,123,0.0,879977.8,0.0,453059.77510800003]
["2025-08-07T13:45:28.000000000",567.309,640.0,0.0,0.01,0.001,0.0,10,0,71.11,74.65,-0.999,0.0,0,0,0.0,879977.8,0.0,453059.77510800003]
["2025-08-07T13:45:40.000000000",567.2,615.0,0.0,0.01,0.001,0.0,332,0,46.29,49.63,-0.999,0.0,0,0,0.0,878433.9999999999,0.0,464332.60800000007]
["2025-08-07T13:45:53.000000000",567.28,574.0,0.01,0.02,0.014,0.011,3593,109966,6.65,6.87,-0.986,0.011,120,5265,4084.2999999999997,882012.1,21671.797839999996,408383.17016]
["2025-08-07T13:46:06.000000000",567.26,548.0,17.9,20.26,1.0,0.0,17,5,0.01,0.02,-0.006,0.002,1356,426,271.20000000000005,874880.4,-1538.4091200000003,496679.24176]
["2025-08-07T13:46:18.000000000",567.17,549.0,16.87,19.36,1.0,0.0,55,8,0.01,0.02,-0.006,0.002,994,304,198.8,882645.9,-1127.53396,417606.70382999984]
["2025-08-07T13:46:30.000000000",567.22,500.0,65.37,68.74,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1098,0,0.0,882645.9,0.0,417643.51877999987]
["2025-08-07T13:46:43.000000000",567.115,495.0,70.37,73.73,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,96,0,0.0,881288.7,0.0,454067.9972450001]
["2025-08-07T13:46:43.000000000",567.115,588.0,0.0,0.01,0.002,0.001,444,55,19.66,22.04,-0.998,0.001,0,0,44.4,881288.7,251.79906,454067.9972450001]
["2025-08-07T13:47:07.000000000",567.33,561.0,5.42,7.22,0.946,0.02,995,280,0.07,0.08,-0.048,0.027,3894,11364,12503.800000000001,885231.9999999999,-48358.07454,439179.23027999996]
["2025-08-07T13:47:20.000000000",567.3,556.0,10.27,12.1,1.0,0.0,657,23,0.02,0.03,-0.014,0.007,3419,2441,2393.3,882358.5,-13577.190900000001,489923.11650000006]
["2025-08-07T13:47:32.000000000",567.205,535.0,30.4,33.7,1.0,0.0,6,2,0.0,0.01,-0.002,0.0,757,123,0.0,882358.5,0.0,489841.07402500015]
["2025-08-07T13:47:44.000000000",567.23,510.0,55.39,58.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1755,0,0.0,882128.7,0.0,446899.52949]
["2025-08-07T13:47:44.000000000",567.23,605.0,0.0,0.01,0.001,0.0,183,0,36.31,39.61,-0.999,0.0,0,0,0.0,882128.7,0.0,446899.52949]
["2025-08-07T13:47:56.000000000",567.23,575.0,0.01,0.02,0.012,0.009,2340,81315,7.69,7.87,-0.988,0.009,50,6329,2151.0,885876.9,11690.6103,457304.7966100001]
["2025-08-07T13:48:08.000000000",567.05,570.0,0.13,0.14,0.122,0.084,6247,133529,3.03,3.1,-0.878,0.084,527,138471,56901.600000000006,889334.6,272456.184,431305.03459999996]
["2025-08-07T13:48:20.000000000",567.082,549.0,16.92,19.02,1.0,0.0,55,8,0.01,0.02,-0.006,0.002,994,304,198.8,891862.7999999999,-1127.359016,376761.34165199986]
["2025-08-07T13:48:33.000000000",567.07,544.0,21.84,24.0,1.0,0.0,15,1,0.0,0.01,-0.002,0.001,426,574,42.6,891862.7999999999,-241.57182000000006,376753.36901999987]
["2025-08-07T13:48:45.000000000",567.07,655.0,0.0,0.01,0.001,0.0,0,0,86.59,89.48,-0.999,0.0,0,10,0.0,890935.0000000001,0.0,349487.5092799999]
["2025-08-07T13:48:58.000000000",567.31,582.0,0.0,0.01,0.003,0.002,994,4984,13.72,15.63,-0.997,0.002,10,21,200.8,885776.1,1116.46608,438273.6385700001]
["2025-08-07T13:49:10.000000000",567.37,577.0,0.01,0.02,0.01,0.007,1791,18573,9.53,9.71,-0.99,0.007,3,900,1255.8000000000002,886322.7,7101.202919999999,494380.6863500001]
["2025-08-07T13:49:22.000000000",567.37,537.0,28.45,31.66,1.0,0.0,33,1,0.0,0.01,-0.002,0.0,1141,26,0.0,884622.1,0.0,514003.7451699999]
["2025-08-07T13:49:34.000000000",567.35,536.0,29.45,32.5,1.0,0.0,32,1,0.0,0.01,-0.002,0.0,414,13,0.0,886138.6,0.0,503350.6506000001]
["2025-08-07T13:49:46.000000000",567.28,515.0,50.45,53.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1617,0,0.0,886138.6,0.0,503288.5468799998]
["2025-08-07T13:49:46.000000000",567.28,620.0,0.0,0.01,0.001,0.0,160,0,51.35,54.55,-0.999,0.0,0,0,0.0,886138.6,0.0,503288.5468799998]
["2025-08-07T13:49:58.000000000",567.24,595.0,0.0,0.01,0.002,0.001,782,72,26.72,28.6,-0.998,0.001,0,0,78.2,889067.7,443.58168000000006,443134.12764000014]
["2025-08-07T13:50:11.000000000",567.02,570.0,0.12,0.13,0.11,0.079,6247,133688,3.05,3.14,-0.89,0.079,527,138524,53514.6,893573.2,256224.99759999997,363260.22896000015]
["2025-08-07T13:50:36.000000000",567.12,543.0,22.99,24.92,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1295,649,129.5,893125.6,-734.4204,391519.2316800001]
["2025-08-07T13:50:49.000000000",567.08,538.0,27.48,30.58,1.0,0.0,9,3,0.0,0.01,-0.002,0.001,1014,234,101.4,893125.6,-575.01912,391491.61711999995]
["2025-08-07T13:50:49.000000000",567.08,655.0,0.0,0.01,0.001,0.0,0,0,86.63,89.45,-0.999,0.0,0,10,0.0,893125.6,0.0,391491.61711999995]
["2025-08-07T13:51:02.000000000",566.98,549.0,16.98,19.06,1.0,0.0,55,8,0.01,0.02,-0.006,0.002,994,308,198.8,896619.7999999999,-1127.15624,364002.29396]
["2025-08-07T13:51:14.000000000",567.085,577.0,0.01,0.02,0.01,0.006,1791,18578,9.83,10.04,-0.99,0.006,3,900,1076.4,896716.7000000001,6083.68788,350617.88088500017]
["2025-08-07T13:51:27.000000000",567.085,556.0,10.3,11.94,1.0,0.0,657,23,0.02,0.03,-0.014,0.007,3419,2441,2393.3,895797.7000000001,-13572.045305000001,347948.044705]
["2025-08-07T13:51:39.000000000",567.18,551.0,15.0,17.05,1.0,0.0,21,5,0.01,0.02,-0.007,0.003,2588,458,776.4,891360.1000000002,-4403.58552,414179.22473999986]
["2025-08-07T13:51:51.000000000",567.26,510.0,55.47,58.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1755,0,0.0,894035.3,0.0,463453.1217799997]
["2025-08-07T13:51:51.000000000",567.26,615.0,0.0,0.01,0.001,0.0,332,0,46.4,49.52,-0.999,0.0,0,0,0.0,894035.3,0.0,463453.1217799997]
["2025-08-07T13:52:04.000000000",567.29,590.0,0.0,0.01,0.002,0.001,1137,12,21.73,23.65,-0.998,0.001,0,8,113.7,894035.3,645.00873,463477.63186999975]
["2025-08-07T13:52:28.000000000",567.01,563.0,4.14,4.19,0.901,0.051,3989,1600,0.15,0.16,-0.097,0.054,5040,31839,47559.9,896374.9999999999,-38965.49421000002,382417.62646000006]
["2025-08-07T13:52:41.000000000",566.985,557.0,9.34,10.5,1.0,0.0,408,152,0.02,0.03,-0.015,0.008,2138,6641,1710.3999999999999,898346.2,-9697.71144,281539.80366]
["2025-08-07T13:52:41.000000000",566.985,605.0,0.0,0.01,0.001,0.0,183,0,36.42,39.49,-0.999,0.0,0,0,0.0,898346.2,0.0,281539.80366]
["2025-08-07T13:52:53.000000000",566.97,645.0,0.0,0.01,0.001,0.0,0,0,76.14,79.5,-0.999,0.0,0,4,0.0,902565.2000000001,0.0,294377.6276399999]
["2025-08-07T13:53:06.000000000",567.06,620.0,0.0,0.01,0.001,0.0,160,0,51.43,54.47,-0.999,0.0,0,0,0.0,903827.1,0.0,342265.50774000015]
["2025-08-07T13:53:18.000000000",567.06,575.0,0.01,0.02,0.012,0.009,2340,81549,7.86,8.06,-0.988,0.009,50,6329,2151.0,903827.1,11687.1066,342265.50774000015]
["2025-08-07T13:53:31.000000000",567.1,554.0,12.09,13.94,1.0,0.0,499,306,0.01,0.02,-0.008,0.004,1491,4302,596.4000000000001,900376.0000000002,-3382.1844000000006,343939.34479999996]
["2025-08-07T13:53:43.000000000",567.29,549.0,16.99,18.95,1.0,0.0,55,8,0.01,0.02,-0.006,0.002,994,308,198.8,899207.2,-1127.77252,400335.41842]
["2025-08-07T13:54:08.000000000",567.335,494.0,71.49,74.88,1.0,0.0,0,100,0.0,0.01,-0.001,0.0,44,30,0.0,890355.4999999998,0.0,521709.35196500004]
["2025-08-07T13:54:08.000000000",567.335,655.0,0.0,0.01,0.001,0.0,0,0,86.57,89.36,-0.999,0.0,0,10,0.0,890355.4999999998,0.0,521709.35196500004]
["2025-08-07T13:54:20.000000000",567.36,536.0,29.5,32.84,1.0,0.0,32,1,0.0,0.01,-0.002,0.0,414,13,0.0,890355.4999999998,0.0,521732.34144000005]
["2025-08-07T13:54:32.000000000",567.44,562.0,5.42,5.61,0.936,0.028,2622,1271,0.07,0.08,-0.058,0.034,9753,15744,40501.8,890488.1,-146505.06384000005,544555.7122400005]
["2025-08-07T13:54:44.000000000",567.36,557.0,9.38,11.24,1.0,0.0,408,153,0.02,0.03,-0.015,0.008,2138,6641,1710.3999999999999,886455.7999999999,-9704.12544,546685.4016000002]
["2025-08-07T13:54:57.000000000",567.365,536.0,29.53,32.82,1.0,0.0,32,1,0.0,0.01,-0.002,0.0,414,13,0.0,887627.9,0.0,548188.6303650001]
["2025-08-07T13:55:09.000000000",567.405,515.0,50.57,53.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1617,0,0.0,888666.4000000001,0.0,575756.0667900002]
["2025-08-07T13:55:09.000000000",567.405,620.0,0.0,0.01,0.001,0.0,160,0,51.2,54.48,-0.999,0.0,0,0,0.0,888666.4000000001,0.0,575756.0667900002]
["2025-08-07T13:55:21.000000000",567.57,575.0,0.01,0.02,0.013,0.01,2340,81549,7.35,7.56,-0.987,0.01,50,6329,2390.0,888666.4000000001,12997.353000000001,575923.4952599999]
["2025-08-07T13:55:35.000000000",567.59,570.0,0.14,0.15,0.133,0.098,6247,134816,2.52,2.57,-0.867,0.098,527,138611,66385.2,879435.2999999998,318168.2504000001,644445.6591300002]
["2025-08-07T13:56:00.000000000",567.41,543.0,23.13,25.41,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1295,649,129.5,890982.0,-734.7959500000001,555452.4016600002]
["2025-08-07T13:56:00.000000000",567.41,581.0,0.0,0.01,0.003,0.002,844,1610,12.73,14.52,-0.997,0.002,3,12,169.4,890982.0,954.38362,555452.4016600002]
["2025-08-07T13:56:24.000000000",567.18,490.0,75.6,78.83,1.0,0.0,0,130,0.0,0.01,-0.001,0.0,295,0,0.0,897829.0000000001,0.0,453518.26236]
["2025-08-07T13:56:24.000000000",567.18,583.0,0.0,0.01,0.003,0.002,905,1251,14.8,16.51,-0.997,0.002,0,0,181.0,897829.0000000001,1026.5957999999998,453518.26236]
["2025-08-07T13:56:37.000000000",567.22,578.0,0.0,0.01,0.004,0.003,1454,12290,9.44,11.41,-0.996,0.003,0,123,436.2,897829.0000000001,2474.21364,453550.2464400001]
["2025-08-07T13:56:49.000000000",567.19,557.0,9.48,11.12,1.0,0.0,408,153,0.02,0.03,-0.015,0.008,2138,6671,1710.3999999999999,896305.9,-9701.217760000001,464327.2575500004]
["2025-08-07T13:57:02.000000000",567.06,536.0,29.6,32.86,1.0,0.0,32,1,0.0,0.01,-0.002,0.0,414,13,0.0,896543.8,0.0,460197.54300000006]
["2025-08-07T13:57:14.000000000",567.075,515.0,50.6,53.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1617,0,0.0,902085.8,0.0,380221.5192]
["2025-08-07T13:57:27.000000000",567.13,590.0,0.0,0.01,0.002,0.001,1137,12,21.73,23.91,-0.998,0.001,0,8,113.7,899052.9,644.82681,416771.92727000016]
["2025-08-07T13:57:39.000000000",567.215,574.0,0.01,0.02,0.014,0.011,3593,110194,5.55,7.5,-0.986,0.011,120,5285,4084.2999999999997,898651.6000000002,21669.314645,459403.3105200002]
["2025-08-07T13:57:51.000000000",567.19,565.0,2.48,2.52,0.794,0.106,3471,5559,0.31,0.32,-0.207,0.106,5940,48933,99756.6,898651.6000000002,-148441.56366,459383.0623200003]
["2025-08-07T13:58:04.000000000",567.185,544.0,22.07,24.18,1.0,0.0,15,1,0.0,0.01,-0.002,0.001,426,634,42.6,902339.5000000001,-241.62080999999998,451775.89775499975]
["2025-08-07T13:58:17.000000000",567.31,539.0,26.6,29.09,1.0,0.0,19,19,0.0,0.01,-0.002,0.001,534,44,53.400000000000006,902883.8000000002,-302.94354,474955.3358600002]
["2025-08-07T13:58:29.000000000",567.365,490.0,75.24,78.83,1.0,0.0,0,130,0.0,0.01,-0.001,0.0,295,0,0.0,900064.3999999999,0.0,511170.9009400004]
["2025-08-07T13:58:29.000000000",567.365,583.0,0.0,0.01,0.003,0.002,905,1251,14.8,16.51,-0.997,0.002,0,0,181.0,900064.3999999999,1026.93065,511170.9009400004]
["2025-08-07T13:58:42.000000000",567.44,578.0,0.0,0.01,0.004,0.003,1454,12290,9.59,11.6,-0.996,0.003,0,123,436.2,900360.8,2475.17328,546781.7793600002]
["2025-08-07T13:58:54.000000000",567.449,557.0,9.56,10.99,1.0,0.0,408,153,0.02,0.03,-0.015,0.008,2138,6671,1710.3999999999999,898711.0999999999,-9705.647695999998,586612.3201789996]
["2025-08-07T13:59:07.000000000",567.38,552.0,14.12,16.12,1.0,0.0,244,29,0.01,0.02,-0.007,0.003,2078,1192,623.4,898711.0999999999,-3537.04692,586540.98998]
["2025-08-07T13:59:32.000000000",567.28,525.0,40.45,43.81,1.0,0.0,181,13,0.0,0.01,-0.001,0.0,2459,27,0.0,900498.6,0.0,576901.0688000001]
["2025-08-07T13:59:32.000000000",567.28,595.0,0.0,0.01,0.002,0.001,782,72,26.29,28.79,-0.998,0.001,0,0,78.2,900498.6,443.61296000000004,576901.0688000001]
["2025-08-07T13:59:44.000000000",567.36,586.0,0.0,0.01,0.003,0.001,887,94,17.87,19.58,-0.997,0.001,0,3,88.7,901372.9,503.24832000000004,541860.0048000001]
["2025-08-07T13:59:56.000000000",567.25,565.0,2.54,2.58,0.805,0.104,3471,5595,0.28,0.29,-0.195,0.105,5940,49443,98468.4,902984.7,-149025.65099999998,505281.90825000004]
["2025-08-07T14:00:09.000000000",567.36,544.0,22.11,24.18,1.0,0.0,15,1,0.0,0.01,-0.002,0.001,426,634,42.6,904592.2,-241.69536,545586.9926400002]
["2025-08-07T14:00:22.000000000",567.435,539.0,26.5,29.26,1.0,0.0,19,19,0.0,0.01,-0.002,0.001,534,44,53.400000000000006,904592.2,-303.01029,545659.1144399999]
["2025-08-07T14:00:35.000000000",567.48,490.0,75.49,78.82,1.0,0.0,0,130,0.0,0.01,-0.001,0.0,295,0,0.0,1180350.3999999994,0.0,2267931.5500800004]
["2025-08-07T14:00:35.000000000",567.48,635.0,0.0,0.01,0.001,0.0,0,0,66.17,69.51,-0.999,0.0,0,0,0.0,1180350.3999999994,0.0,2267931.5500800004]
["2025-08-07T14:01:00.000000000",567.47,563.0,4.49,4.66,0.924,0.04,3989,2012,0.09,0.1,-0.071,0.045,5040,32509,38636.0,896940.1999999998,-38156.682799999995,600792.9733399998]
["2025-08-07T14:01:12.000000000",567.24,552.0,14.21,16.11,1.0,0.0,244,29,0.01,0.02,-0.007,0.003,2078,1192,623.4,899822.0999999999,-3536.1741599999996,518487.42372000037]
["2025-08-07T14:01:25.000000000",567.23,547.0,19.28,21.21,1.0,0.0,54,48,0.01,0.02,-0.006,0.002,1063,1926,212.6,904382.7,-1205.93098,484698.6022300001]
["2025-08-07T14:01:37.000000000",567.03,498.0,67.49,70.88,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,95,0,0.0,904382.7,0.0,484527.70203000004]
["2025-08-07T14:01:50.000000000",567.02,493.0,72.52,75.86,1.0,0.0,0,90,0.0,0.01,-0.001,0.0,324,0,0.0,910422.8,0.0,394146.94240000047]
["2025-08-07T14:01:50.000000000",567.02,586.0,0.0,0.01,0.003,0.001,887,94,17.54,19.87,-0.997,0.001,0,3,88.7,910422.8,502.94674,394146.94240000047]
["2025-08-07T14:02:03.000000000",566.99,564.0,3.16,3.25,0.858,0.078,2533,2605,0.21,0.22,-0.141,0.079,5187,27807,60734.7,905836.6000000001,-120314.71101000001,356786.39535999973]
["2025-08-07T14:02:16.000000000",566.82,558.0,7.98,9.75,1.0,0.0,592,149,0.02,0.03,-0.017,0.01,2289,3074,2289.0,907826.7,-12974.509800000002,178026.2587800001]
["2025-08-07T14:02:28.000000000",566.65,536.0,29.54,32.63,1.0,0.0,32,1,0.0,0.01,-0.002,0.0,414,13,0.0,905024.6,0.0,239316.69439999983]
["2025-08-07T14:02:40.000000000",566.835,495.0,70.53,73.63,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,96,0,0.0,907030.2000000001,0.0,229947.95444999987]
["2025-08-07T14:02:53.000000000",566.85,589.0,0.0,0.01,0.002,0.001,444,2,20.56,23.12,-0.998,0.001,0,0,44.4,907030.2000000001,251.6814,229954.03949999996]
["2025-08-07T14:03:05.000000000",567.04,568.0,0.48,0.49,0.314,0.158,7268,59499,1.4,1.44,-0.686,0.158,2817,113121,159343.0,908377.0000000001,398775.41632,283864.7603200002]
["2025-08-07T14:03:18.000000000",567.17,563.0,4.05,4.38,0.913,0.046,3989,2013,0.11,0.12,-0.083,0.05,5040,32608,43549.4,904794.8,-38854.54802,447886.20862000005]
["2025-08-07T14:03:31.000000000",567.189,542.0,24.15,25.73,1.0,0.0,18,1,0.0,0.01,-0.002,0.001,1710,2164,171.0,903937.4,-969.8931899999999,459654.50311200024]
["2025-08-07T14:03:44.000000000",567.22,493.0,72.56,75.61,1.0,0.0,0,90,0.0,0.01,-0.001,0.0,324,0,0.0,906470.3,0.0,458548.0218599999]
["2025-08-07T14:03:44.000000000",567.22,650.0,0.0,0.01,0.001,0.0,10,100,81.39,84.69,-0.999,0.0,0,6,0.0,906470.3,0.0,458548.0218599999]
["2025-08-07T14:03:56.000000000",567.4,581.0,0.0,0.01,0.003,0.002,844,1610,12.69,14.75,-0.997,0.002,3,12,169.4,896905.7999999998,954.3667999999999,572546.3179999995]
["2025-08-07T14:04:21.000000000",567.37,554.0,12.08,14.44,1.0,0.0,499,306,0.01,0.02,-0.008,0.004,1491,4303,596.4000000000001,1498445.7999999996,-3383.7946800000004,4023183.2235800005]
["2025-08-07T14:04:34.000000000",567.489,510.0,55.47,58.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1755,0,0.0,899887.3999999999,0.0,576300.969192]
["2025-08-07T14:04:46.000000000",567.24,505.0,60.48,63.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1938,0,0.0,897895.7999999999,0.0,585673.0310399998]
["2025-08-07T14:04:58.000000000",567.15,496.0,69.49,72.81,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,36,0,0.0,901979.5,0.0,463618.46895000007]
["2025-08-07T14:04:58.000000000",567.15,589.0,0.0,0.01,0.002,0.001,444,2,20.59,22.62,-0.998,0.001,0,0,44.4,901979.5,251.81459999999998,463618.46895000007]
["2025-08-07T14:05:11.000000000",567.17,568.0,0.51,0.52,0.354,0.171,7268,60191,1.33,1.35,-0.646,0.171,2817,113548,172453.50000000003,901979.5,431684.99757,463634.81801000005]
["2025-08-07T14:05:24.000000000",567.09,563.0,4.13,4.28,0.919,0.046,3989,2014,0.11,0.12,-0.079,0.05,5040,32626,43549.4,905692.1999999998,-38849.06754000001,449388.20214000007]
["2025-08-07T14:05:36.000000000",567.175,542.0,24.19,26.06,1.0,0.0,18,1,0.0,0.01,-0.002,0.001,1710,2164,171.0,906757.6,-969.8692499999999,436307.3091999999]
["2025-08-07T14:05:48.000000000",567.15,537.0,28.5,31.83,1.0,0.0,33,1,0.0,0.01,-0.002,0.0,1141,26,0.0,908857.5999999999,0.0,450004.0332000001]
["2025-08-07T14:06:01.000000000",566.965,559.0,7.55,8.14,1.0,0.0,621,393,0.02,0.03,-0.018,0.011,2887,5465,3175.7,910528.8000000002,-18005.107505,408387.1573600002]
["2025-08-07T14:06:14.000000000",567.04,575.0,0.01,0.02,0.012,0.009,2340,81874,7.89,8.06,-0.988,0.009,50,6331,2151.0,913063.3999999999,11686.6944,373504.71167999983]
["2025-08-07T14:06:26.000000000",567.045,570.0,0.08,0.09,0.092,0.074,6247,137584,2.57,3.11,-0.908,0.074,527,139005,50127.6,913063.3999999999,240018.80759999997,373508.0051399999]
["2025-08-07T14:06:38.000000000",567.07,549.0,17.02,18.92,1.0,0.0,55,8,0.01,0.02,-0.006,0.002,994,308,198.8,912578.0000000001,-1127.3351600000003,390488.9385599999]
["2025-08-07T14:06:51.000000000",567.035,500.0,65.52,68.81,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1098,0,0.0,914189.8,0.0,389423.7610199999]
["2025-08-07T14:07:06.000000000",567.01,495.0,70.34,73.8,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,96,0,0.0,914266.3,0.0,343919.34849000024]
["2025-08-07T14:07:06.000000000",567.01,588.0,0.0,0.01,0.002,0.001,444,55,19.54,21.81,-0.998,0.001,0,0,44.4,914266.3,251.75244,343919.34849000024]
["2025-08-07T14:07:18.000000000",566.8,582.0,0.0,0.01,0.003,0.002,994,4984,13.7,15.98,-0.997,0.002,10,21,200.8,916909.9,1115.4624,264673.4948]
["2025-08-07T14:07:31.000000000",566.73,560.0,6.6,6.83,0.956,0.004,1005,643,0.03,0.04,-0.027,0.018,7885,13703,14594.999999999998,915451.4999999999,-78157.73429999998,153409.84389000002]
["2025-08-07T14:07:44.000000000",566.61,645.0,0.0,0.01,0.001,0.0,0,0,76.46,79.57,-0.999,0.0,0,4,0.0,915177.2999999998,0.0,107515.94732999995]
["2025-08-07T14:07:56.000000000",566.554,525.0,40.63,43.47,1.0,0.0,181,13,0.0,0.01,-0.001,0.0,2459,27,0.0,915177.2999999998,0.0,107505.32116199985]
["2025-08-07T14:08:09.000000000",566.65,595.0,0.0,0.01,0.002,0.001,782,72,26.58,29.49,-0.998,0.001,0,0,78.2,924224.8999999998,443.1203,88267.63715000001]
["2025-08-07T14:08:21.000000000",566.49,585.0,0.0,0.01,0.003,0.001,355,3909,16.72,19.02,-0.997,0.001,0,0,35.5,922670.1,201.10395,100913.96210999993]
["2025-08-07T14:08:34.000000000",566.385,563.0,3.54,3.62,0.874,0.068,3989,2020,0.18,0.19,-0.125,0.069,5040,32955,61901.200000000004,924127.0999999997,-43332.98358000002,-11106.243465000047]
["2025-08-07T14:08:46.000000000",566.44,541.0,24.77,26.36,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,700,318,70.0,926715.0999999999,-396.50800000000004,-9746.733080000171]
["2025-08-07T14:08:59.000000000",566.43,535.0,30.44,33.25,1.0,0.0,6,2,0.0,0.01,-0.002,0.0,757,128,0.0,923059.1999999998,0.0,-21570.787260000114]
["2025-08-07T14:08:59.000000000",566.43,640.0,0.0,0.01,0.001,0.0,10,0,71.73,74.6,-0.999,0.0,0,0,0.0,923059.1999999998,0.0,-21570.787260000114]
["2025-08-07T14:09:24.000000000",566.43,537.0,28.41,31.25,1.0,0.0,33,1,0.0,0.01,-0.002,0.001,1141,26,114.1,1086779.9999999993,-646.2966299999999,898276.4140799999]
["2025-08-07T14:09:24.000000000",566.43,573.0,0.01,0.02,0.014,0.012,3150,145178,6.5,6.67,-0.986,0.012,76,18152,3871.2000000000003,1086779.9999999993,20894.46984,898276.4140799999]
["2025-08-07T14:09:48.000000000",566.43,544.0,21.45,23.38,1.0,0.0,15,1,0.0,0.01,-0.002,0.001,426,636,42.6,924944.5999999999,-241.29917999999998,7021.466279999769]
["2025-08-07T14:10:01.000000000",566.455,538.0,27.41,29.55,1.0,0.0,9,3,0.0,0.01,-0.002,0.001,1014,234,101.4,927760.9999999999,-574.3853700000001,-14284.862189999925]
["2025-08-07T14:10:01.000000000",566.455,655.0,0.0,0.01,0.001,0.0,0,0,86.67,89.91,-0.999,0.0,0,10,0.0,927760.9999999999,0.0,-14284.862189999925]
["2025-08-07T14:10:14.000000000",566.48,581.0,0.0,0.01,0.003,0.002,844,1610,13.09,15.05,-0.997,0.002,3,12,169.4,926365.5999999999,952.8193600000001,25097.329919999964]
["2025-08-07T14:10:27.000000000",566.38,575.0,0.01,0.02,0.011,0.008,2340,81919,8.53,8.71,-0.988,0.008,50,6331,1911.9999999999998,926365.5999999999,10376.081600000001,25092.899519999894]
["2025-08-07T14:10:39.000000000",566.315,553.0,12.46,14.31,1.0,0.0,172,109,0.01,0.02,-0.008,0.004,1371,4690,548.4,925919.3999999999,-3105.67146,-16075.417589999948]
["2025-08-07T14:10:52.000000000",566.24,515.0,50.41,53.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1617,0,0.0,929193.6,0.0,-75226.11648000017]
["2025-08-07T14:11:04.000000000",565.95,541.0,24.11,25.96,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,700,318,70.0,924527.4999999999,-396.165,-255022.16355000008]
["2025-08-07T14:11:04.000000000",565.95,590.0,0.0,0.01,0.002,0.001,1137,12,22.28,24.89,-0.998,0.001,0,8,113.7,924527.4999999999,643.4851500000001,-255022.16355000008]
["2025-08-07T14:11:16.000000000",566.0,583.0,0.0,0.01,0.003,0.001,905,1251,15.78,17.93,-0.997,0.001,0,0,90.5,927729.6,512.23,-243570.17600000027]
["2025-08-07T14:11:41.000000000",566.145,554.0,11.13,12.98,1.0,0.0,499,306,0.01,0.02,-0.009,0.005,1491,4316,745.5,928960.5000000001,-4220.610975,-126228.25534499994]
["2025-08-07T14:11:54.000000000",566.185,520.0,45.0,47.93,1.0,0.0,121,0,0.0,0.01,-0.001,0.0,365,10,0.0,929943.6000000002,0.0,-125627.39253999999]
["2025-08-07T14:12:06.000000000",566.23,498.0,66.5,69.92,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,95,0,0.0,931482.8,0.0,-131252.11400000006]
["2025-08-07T14:12:06.000000000",566.23,595.0,0.0,0.01,0.002,0.001,782,72,27.14,30.42,-0.998,0.001,0,0,78.2,931482.8,442.79186000000004,-131252.11400000006]
["2025-08-07T14:12:19.000000000",566.055,585.0,0.0,0.01,0.003,0.001,355,3909,18.0,19.77,-0.997,0.001,0,0,35.5,931837.3999999998,200.949525,-211771.36448999972]
["2025-08-07T14:12:31.000000000",566.18,563.0,3.34,3.44,0.861,0.074,3989,2214,0.2,0.21,-0.138,0.076,5040,33743,67822.59999999999,935116.1999999997,-49741.17771999998,-178911.74764]
["2025-08-07T14:12:44.000000000",566.14,577.0,0.01,0.02,0.01,0.006,1791,18926,10.79,10.93,-0.99,0.006,3,1001,1076.4,935116.1999999997,6073.5499199999995,-178899.10772000003]
["2025-08-07T14:12:56.000000000",566.09,536.0,29.04,31.88,1.0,0.0,32,1,0.0,0.01,-0.002,0.001,414,13,41.400000000000006,939821.5999999999,-234.36126000000004,-181935.66509999995]
["2025-08-07T14:13:09.000000000",566.07,610.0,0.0,0.01,0.001,0.0,164,0,42.17,45.25,-0.999,0.0,0,0,0.0,932658.2999999997,0.0,-204886.20615000027]
["2025-08-07T14:13:21.000000000",565.945,571.0,0.03,0.04,0.034,0.028,3280,108650,4.97,5.12,-0.966,0.028,492,109944,10561.6,935542.9999999999,44179.93048,-178156.09032999983]
["2025-08-07T14:13:33.000000000",565.95,564.0,2.31,2.36,0.771,0.111,2533,2767,0.37,0.39,-0.23,0.111,5187,29850,85692.0,934626.4999999999,-166725.47430000003,-241236.75345000002]
["2025-08-07T14:13:46.000000000",565.65,541.0,24.06,25.77,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,700,318,70.0,928121.7,-395.955,-445701.08924999967]
["2025-08-07T14:13:58.000000000",565.6,530.0,34.8,37.55,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,1431,411,0.0,928121.7,0.0,-445661.69200000016]
["2025-08-07T14:13:58.000000000",565.6,635.0,0.0,0.01,0.001,0.0,0,0,67.45,70.43,-0.999,0.0,0,0,0.0,928121.7,0.0,-445661.69200000016]
["2025-08-07T14:14:11.000000000",565.65,615.0,0.0,0.01,0.001,0.0,332,0,47.81,50.39,-0.999,0.0,0,0,0.0,926619.8,0.0,-467127.34559999965]
["2025-08-07T14:14:24.000000000",565.67,570.0,0.04,0.05,0.043,0.035,6247,141418,4.28,4.41,-0.957,0.035,527,139299,23709.0,924030.8999999999,113247.13399999999,-505884.90336999996]
["2025-08-07T14:14:36.000000000",565.7,547.0,17.64,19.59,1.0,0.0,54,49,0.01,0.02,-0.006,0.002,1063,1926,212.6,930404.2999999999,-1202.6782,-409403.31270000007]
["2025-08-07T14:15:02.000000000",565.79,488.0,76.44,79.57,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1267,0,0.0,933396.4999999999,0.0,-386976.03102999984]
["2025-08-07T14:15:02.000000000",565.79,625.0,0.0,0.01,0.001,0.0,0,0,57.44,60.62,-0.999,0.0,0,0,0.0,933396.4999999999,0.0,-386976.03102999984]
["2025-08-07T14:15:15.000000000",565.62,574.0,0.01,0.02,0.012,0.009,3593,115425,8.29,8.47,-0.988,0.009,120,5287,3341.6999999999994,933396.4999999999,17679.584339999998,-386859.75833999965]
["2025-08-07T14:15:27.000000000",565.66,567.0,0.39,0.4,0.274,0.145,4185,49921,1.7,1.74,-0.726,0.145,3890,115942,117087.5,933781.3999999999,24196.10649999999,-484484.3960400002]
["2025-08-07T14:15:40.000000000",565.48,544.0,20.63,22.69,1.0,0.0,15,1,0.0,0.01,-0.002,0.001,426,636,42.6,935689.0999999999,-240.89448000000002,-478884.08924000006]
["2025-08-07T14:15:52.000000000",565.485,493.0,71.52,74.42,1.0,0.0,0,90,0.0,0.01,-0.001,0.0,324,0,0.0,930191.4999999998,0.0,-537158.1598949999]
["2025-08-07T14:15:52.000000000",565.485,600.0,0.0,0.01,0.002,0.0,275,59,32.58,35.49,-0.998,0.0,24,29,0.0,930191.4999999998,0.0,-537158.1598949999]
["2025-08-07T14:16:05.000000000",565.49,580.0,0.0,0.01,0.003,0.002,1553,21159,14.44,14.6,-0.997,0.002,33,400,317.2,927399.7000000001,1719.0896,-551141.8222300002]
["2025-08-07T14:16:17.000000000",565.549,573.0,0.01,0.02,0.013,0.01,3150,147530,7.35,7.52,-0.987,0.01,76,18157,3226.0,930560.5,17384.97626,-534606.1175630001]
["2025-08-07T14:16:42.000000000",565.545,542.0,22.81,24.46,1.0,0.0,18,17,0.0,0.01,-0.002,0.001,1710,2164,171.0,931986.3999999999,-967.0819499999999,-513347.4586800001]
["2025-08-07T14:16:55.000000000",565.32,491.0,73.45,76.26,1.0,0.0,0,82,0.0,0.01,-0.001,0.0,282,0,0.0,932340.4999999999,0.0,-559602.9188399998]
["2025-08-07T14:16:55.000000000",565.32,640.0,0.0,0.01,0.001,0.0,10,0,72.74,75.68,-0.999,0.0,0,0,0.0,932340.4999999999,0.0,-559602.9188399998]
["2025-08-07T14:17:07.000000000",565.17,577.0,0.01,0.02,0.009,0.005,1791,18930,11.72,11.91,-0.991,0.005,3,1001,897.0000000000001,926727.4,5052.6197999999995,-649457.1931199998]
["2025-08-07T14:17:19.000000000",565.32,554.0,10.33,12.26,1.0,0.0,499,306,0.02,0.03,-0.014,0.007,1491,4367,1043.7,921795.0,-5900.24484,-696064.9483199999]
["2025-08-07T14:17:32.000000000",565.345,492.0,71.89,75.28,1.0,0.0,0,42,0.0,0.01,-0.001,0.0,340,0,0.0,928097.8999999998,0.0,-620042.6940949999]
["2025-08-07T14:17:44.000000000",565.43,497.0,66.89,70.28,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,229,0,0.0,928097.8999999998,0.0,-620135.9179300001]
["2025-08-07T14:17:56.000000000",565.38,490.0,73.89,77.28,1.0,0.0,0,130,0.0,0.01,-0.001,0.0,295,0,0.0,933511.3999999999,0.0,-601372.0908000001]
["2025-08-07T14:17:56.000000000",565.38,583.0,0.0,0.01,0.003,0.001,905,1251,15.99,18.75,-0.997,0.001,0,0,90.5,933511.3999999999,511.6689,-601372.0908000001]
["2025-08-07T14:18:21.000000000",565.31,552.0,12.38,14.39,0.992,0.004,244,29,0.01,0.02,-0.008,0.004,2078,1193,928.8000000000001,994636.3000000002,-4147.114159999999,-903551.3669899999]
["2025-08-07T14:18:33.000000000",565.375,545.0,19.87,21.51,1.0,0.0,60,29,0.0,0.01,-0.002,0.001,2065,2287,206.5,932646.9,-1167.499375,-650671.4301250004]
["2025-08-07T14:18:46.000000000",565.25,494.0,69.88,73.26,1.0,0.0,0,100,0.0,0.01,-0.001,0.0,44,30,0.0,932646.9,0.0,-650527.5717500005]
["2025-08-07T14:18:46.000000000",565.25,655.0,0.0,0.01,0.001,0.0,0,0,87.75,91.15,-0.999,0.0,0,10,0.0,932646.9,0.0,-650527.5717500005]
["2025-08-07T14:18:58.000000000",565.26,580.0,0.0,0.01,0.003,0.002,1553,21159,13.71,15.37,-0.997,0.002,33,400,317.2,928014.4,1718.3904000000002,-668015.2238400002]
["2025-08-07T14:19:11.000000000",565.14,549.0,15.26,17.29,1.0,0.0,55,8,0.01,0.02,-0.007,0.003,994,308,298.20000000000005,929742.8,-1685.2474800000002,-680066.8703999999]
["2025-08-07T14:19:24.000000000",565.2,551.0,13.08,15.48,1.0,0.0,21,5,0.01,0.02,-0.008,0.004,2588,460,1035.2,928853.8,-5850.950400000001,-676250.4960000002]
["2025-08-07T14:19:36.000000000",565.24,500.0,63.91,67.09,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1098,0,0.0,931438.4000000001,0.0,-659883.7856000002]
["2025-08-07T14:19:36.000000000",565.24,605.0,0.0,0.01,0.001,0.0,183,0,37.92,41.1,-0.999,0.0,0,0,0.0,931438.4000000001,0.0,-659883.7856000002]
["2025-08-07T14:19:48.000000000",565.245,586.0,0.0,0.01,0.002,0.001,887,94,19.19,21.76,-0.998,0.001,0,3,88.7,929112.9,501.372315,-666570.2534550001]
["2025-08-07T14:20:13.000000000",565.49,555.0,9.86,10.62,1.0,0.0,214,145,0.02,0.03,-0.014,0.008,4531,2612,3624.7999999999997,932257.0,-20497.88152,-549950.3348000003]
["2025-08-07T14:20:26.000000000",565.5,548.0,16.29,18.85,1.0,0.0,17,5,0.01,0.02,-0.006,0.003,1356,457,406.80000000000007,936220.0999999999,-2300.4540000000006,-530764.1624999999]
["2025-08-07T14:20:38.000000000",565.42,497.0,66.91,70.3,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,229,0,0.0,937780.6,0.0,-558186.0165199996]
["2025-08-07T14:20:38.000000000",565.42,565.0,1.24,1.26,0.576,0.157,3471,9537,0.79,0.8,-0.424,0.157,5940,68039,147752.7,937780.6,-219175.45085999998,-558186.0165199996]
["2025-08-07T14:20:51.000000000",565.36,584.0,0.0,0.01,0.003,0.001,220,2108,17.04,19.93,-0.997,0.001,0,8,22.0,934923.5000000001,124.3792,-617719.6856800001]
["2025-08-07T14:21:03.000000000",565.28,561.0,4.3,5.11,0.912,0.045,995,330,0.13,0.14,-0.085,0.048,3894,13015,23168.7,934923.5000000001,-80347.20336,-617632.2766399998]
["2025-08-07T14:21:16.000000000",565.29,538.0,26.28,28.53,1.0,0.0,9,3,0.0,0.01,-0.002,0.001,1014,234,101.4,935189.5000000001,-573.20406,-673028.0558099998]
["2025-08-07T14:21:28.000000000",565.31,515.0,48.9,51.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1617,0,0.0,930957.0,0.0,-682842.4714799998]
["2025-08-07T14:21:40.000000000",565.27,588.0,0.0,0.01,0.002,0.001,444,55,21.1,23.71,-0.998,0.001,0,0,44.4,934441.6000000001,250.97987999999998,-670329.9516600003]
["2025-08-07T14:21:53.000000000",565.42,581.0,0.0,0.01,0.003,0.002,844,1610,14.63,16.6,-0.997,0.002,3,13,169.4,938761.5,951.0364399999999,-608704.5972599998]
["2025-08-07T14:22:05.000000000",565.37,558.0,6.44,8.04,0.953,0.006,592,160,0.04,0.05,-0.029,0.017,2289,3353,4246.5,937642.9999999999,-19992.048570000003,-595453.3376999998]
["2025-08-07T14:22:18.000000000",565.41,535.0,28.84,32.21,1.0,0.0,6,2,0.0,0.01,-0.002,0.0,757,128,0.0,937642.9999999999,0.0,-595495.4660999997]
["2025-08-07T14:22:30.000000000",565.5,555.0,9.91,11.39,1.0,0.0,214,145,0.02,0.03,-0.015,0.008,4531,2614,3624.7999999999997,939063.4999999999,-20498.244,-613789.7415000002]
["2025-08-07T14:22:30.000000000",565.5,610.0,0.0,0.01,0.001,0.0,164,0,42.58,46.15,-0.999,0.0,0,0,0.0,939063.4999999999,0.0,-613789.7415000002]
["2025-08-07T14:22:43.000000000",565.32,587.0,0.0,0.01,0.002,0.001,708,7,20.28,22.46,-0.998,0.001,0,0,70.8,936173.2,400.24656000000004,-648288.6244799999]
["2025-08-07T14:22:55.000000000",565.265,564.0,1.8,1.82,0.681,0.136,2533,3892,0.52,0.54,-0.32,0.137,5187,32565,105510.7,937302.9,-206961.03971500002,-698192.1521349997]
["2025-08-07T14:23:08.000000000",565.29,541.0,23.11,25.62,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,700,318,70.0,940198.5,-395.703,-691553.7396899998]
["2025-08-07T14:23:21.000000000",565.275,530.0,33.89,37.22,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,1431,411,0.0,939858.2000000001,0.0,-666722.6431500001]
["2025-08-07T14:23:33.000000000",565.16,595.0,0.0,0.01,0.002,0.001,782,72,27.78,31.17,-0.998,0.001,0,0,78.2,939858.2000000001,441.95512,-666587.0045600001]
["2025-08-07T14:23:46.000000000",565.24,568.0,0.13,0.14,0.112,0.083,7268,69697,2.85,2.92,-0.888,0.083,2817,115435,83705.5,933980.4999999999,208818.30892,-702156.3894800002]
["2025-08-07T14:23:58.000000000",565.26,561.0,4.02,4.9,0.906,0.047,995,330,0.13,0.14,-0.09,0.051,3894,13061,24535.899999999998,933746.8,-85822.86054000001,-676918.0688400005]
["2025-08-07T14:23:58.000000000",565.26,595.0,0.0,0.01,0.002,0.001,782,72,27.86,31.17,-0.998,0.001,0,0,78.2,933746.8,442.03332,-676918.0688400005]
["2025-08-07T14:24:23.000000000",565.25,520.0,43.84,47.22,1.0,0.0,121,1,0.0,0.01,-0.001,0.0,365,10,0.0,936585.7,0.0,-678951.73325]
["2025-08-07T14:24:23.000000000",565.25,625.0,0.0,0.01,0.001,0.0,0,0,57.79,61.15,-0.999,0.0,0,0,0.0,936585.7,0.0,-678951.73325]
["2025-08-07T14:24:35.000000000",565.295,574.0,0.01,0.02,0.011,0.008,3593,115528,7.54,9.64,-0.989,0.008,120,5288,2970.4,937774.1000000001,15706.156280000001,-663013.5895849997]
["2025-08-07T14:24:48.000000000",565.315,567.0,0.31,0.32,0.232,0.131,4185,55064,1.97,2.01,-0.768,0.131,3890,118351,105782.5,937774.1000000001,21846.59817499999,-663037.0468449999]
["2025-08-07T14:25:12.000000000",565.238,536.0,27.84,31.17,1.0,0.0,32,1,0.0,0.01,-0.002,0.001,414,13,41.400000000000006,941323.6,-234.00853200000006,-678504.9123440001]
["2025-08-07T14:25:25.000000000",565.19,505.0,58.84,62.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1938,0,0.0,941068.7999999999,0.0,-685505.38644]
["2025-08-07T14:25:25.000000000",565.19,610.0,0.0,0.01,0.001,0.0,164,0,42.84,46.15,-0.999,0.0,0,0,0.0,941068.7999999999,0.0,-685505.38644]
["2025-08-07T14:25:38.000000000",565.43,640.0,0.0,0.01,0.001,0.0,10,0,72.84,76.15,-0.999,0.0,0,0,0.0,946522.2999999998,0.0,-655471.9003500004]
["2025-08-07T14:25:50.000000000",565.31,565.0,1.13,1.15,0.554,0.163,3471,11389,0.81,0.83,-0.446,0.163,5940,71840,153399.3,946522.2999999998,-227507.31356999997,-655332.7909499999]
["2025-08-07T14:26:02.000000000",565.35,542.0,22.05,24.15,1.0,0.0,18,17,0.0,0.01,-0.002,0.001,1710,2165,171.0,944665.6,-966.7485,-668085.4020000001]
["2025-08-07T14:26:15.000000000",565.42,491.0,72.84,76.17,1.0,0.0,0,82,0.0,0.01,-0.001,0.0,282,0,0.0,945615.3,0.0,-630008.4920199998]
["2025-08-07T14:26:15.000000000",565.42,640.0,0.0,0.01,0.001,0.0,10,0,72.84,76.15,-0.999,0.0,0,0,0.0,945615.3,0.0,-630008.4920199998]
["2025-08-07T14:26:27.000000000",565.595,577.0,0.0,0.01,0.004,0.003,1791,19024,10.67,12.36,-0.996,0.003,3,1001,538.2,948526.7,3033.85158,-552522.402765]
["2025-08-07T14:26:40.000000000",565.61,570.0,0.03,0.04,0.036,0.033,6247,146703,4.04,4.71,-0.964,0.033,527,139453,22354.2,948014.6999999998,106764.54360000003,-502832.38049000036]
["2025-08-07T14:27:05.000000000",565.7,539.0,24.87,27.69,1.0,0.0,19,19,0.0,0.01,-0.002,0.001,534,44,53.400000000000006,951310.7999999998,-302.08380000000005,-499612.6632]
["2025-08-07T14:27:17.000000000",565.82,488.0,75.86,79.15,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1267,0,0.0,952455.2999999999,0.0,-457873.4262199998]
["2025-08-07T14:27:17.000000000",565.82,625.0,0.0,0.01,0.001,0.0,0,0,57.86,61.13,-0.999,0.0,0,0,0.0,952455.2999999999,0.0,-457873.4262199998]
["2025-08-07T14:27:30.000000000",565.845,575.0,0.01,0.02,0.011,0.007,2340,83028,9.08,9.24,-0.989,0.007,50,6334,1673.0,948270.2999999998,9070.49535,-404956.5936150001]
["2025-08-07T14:27:43.000000000",565.91,552.0,12.02,14.76,1.0,0.0,244,29,0.01,0.02,-0.008,0.004,2078,1194,831.1999999999999,953828.6999999998,-4703.843919999999,-376254.88396999985]
["2025-08-07T14:27:55.000000000",566.0,545.0,19.95,21.75,1.0,0.0,60,29,0.0,0.01,-0.002,0.001,2065,2287,206.5,959514.0,-1168.79,-331094.15199999994]
["2025-08-07T14:28:08.000000000",565.97,494.0,70.03,73.11,1.0,0.0,0,100,0.0,0.01,-0.001,0.0,44,30,0.0,957568.9999999999,0.0,-314563.86212000006]
["2025-08-07T14:28:08.000000000",565.97,655.0,0.0,0.01,0.001,0.0,0,0,87.91,91.1,-0.999,0.0,0,10,0.0,957568.9999999999,0.0,-314563.86212000006]
["2025-08-07T14:28:33.000000000",566.02,573.0,0.01,0.02,0.013,0.011,3150,148426,6.9,7.08,-0.987,0.011,76,18161,3548.6,961089.7999999999,19139.400279999998,-321992.92944]
["2025-08-07T14:28:45.000000000",566.04,551.0,13.28,15.91,1.0,0.0,21,5,0.01,0.02,-0.007,0.003,2588,461,776.4,963932.3999999999,-4394.73456,-302901.58896]
["2025-08-07T14:28:58.000000000",566.08,500.0,64.12,67.08,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1098,0,0.0,958188.7,0.0,-295463.75775999983]
["2025-08-07T14:29:10.000000000",566.19,496.0,68.2,71.08,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,36,0,0.0,959470.0999999996,0.0,-213091.83459]
["2025-08-07T14:29:23.000000000",566.155,490.0,74.2,77.08,1.0,0.0,0,130,0.0,0.01,-0.001,0.0,295,0,0.0,959551.3999999998,0.0,-201188.84079999983]
["2025-08-07T14:29:23.000000000",566.155,583.0,0.0,0.01,0.003,0.001,905,1251,15.95,17.83,-0.997,0.001,0,0,90.5,959551.3999999998,512.370275,-201188.84079999983]
["2025-08-07T14:29:36.000000000",566.09,561.0,4.92,5.28,0.943,0.025,995,339,0.06,0.07,-0.049,0.032,3894,13290,14948.300000000001,959551.3999999998,-56457.85397000001,-201165.7424]
["2025-08-07T14:29:48.000000000",566.045,555.0,10.98,11.16,1.0,0.0,214,145,0.02,0.03,-0.014,0.007,4531,2667,3171.7000000000003,-9094317210.599998,-17953.249265000002,51483127819.208626]
["2025-08-07T14:30:01.000000000",565.891,520.0,44.21,47.12,1.0,0.0,121,1,0.0,0.01,-0.001,0.0,365,10,0.0,964047.3999999998,0.0,-265413.0650379999]
["2025-08-07T14:30:13.000000000",565.94,589.0,0.0,0.01,0.002,0.001,444,2,21.88,23.92,-0.998,0.001,0,0,44.4,964985.3,251.27736000000002,-325850.70785999997]
["2025-08-07T14:30:26.000000000",565.95,582.0,0.0,0.01,0.003,0.002,994,4984,14.89,16.92,-0.997,0.002,10,21,200.8,964816.0999999999,1113.7896000000003,-340699.07025]
["2025-08-07T14:30:38.000000000",565.795,561.0,4.78,4.96,0.937,0.031,995,339,0.07,0.08,-0.058,0.038,3894,13326,17881.7,965734.3999999999,-66269.870965,-420524.87057]
["2025-08-07T14:30:51.000000000",565.679,553.0,11.35,13.63,1.0,0.0,172,110,0.01,0.02,-0.008,0.004,1371,5180,548.4,965734.3999999999,-3102.1836359999998,-420438.6540340001]
["2025-08-07T14:31:04.000000000",565.71,510.0,54.24,57.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1755,0,0.0,960434.0,0.0,-495134.2832399997]
["2025-08-07T14:31:04.000000000",565.71,615.0,0.0,0.01,0.001,0.0,332,0,47.42,50.97,-0.999,0.0,0,0,0.0,960434.0,0.0,-495134.2832399997]
["2025-08-07T14:31:16.000000000",565.74,588.0,0.0,0.01,0.002,0.001,444,55,20.99,23.06,-0.998,0.001,0,0,44.4,962269.3999999998,251.18856,-469953.42912000016]
["2025-08-07T14:31:28.000000000",565.87,565.0,1.39,1.4,0.628,0.166,3471,14900,0.53,0.54,-0.372,0.165,5940,77811,155628.6,965311.1999999997,-228562.81518,-454078.98628]
["2025-08-07T14:31:53.000000000",565.71,530.0,34.04,37.5,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,1431,411,0.0,959661.3999999999,0.0,-448734.74903999985]
["2025-08-07T14:31:53.000000000",565.71,535.0,29.27,32.54,1.0,0.0,6,2,0.0,0.01,-0.002,0.0,757,128,0.0,959661.3999999999,0.0,-448734.74903999985]
["2025-08-07T14:32:06.000000000",565.73,600.0,0.0,0.01,0.002,0.0,275,59,32.72,35.69,-0.998,0.0,24,29,0.0,965750.5999999999,0.0,-482496.4080200001]
["2025-08-07T14:32:18.000000000",565.81,558.0,7.13,8.63,1.0,0.0,592,160,0.03,0.04,-0.024,0.014,2289,3383,3204.6,966797.7999999999,-18131.947259999997,-448284.4732799999]
["2025-08-07T14:32:31.000000000",565.839,563.0,2.99,3.04,0.861,0.083,3989,3238,0.18,0.19,-0.139,0.085,5040,37376,75948.70000000001,970069.1999999998,-55063.49060700003,-417300.6041100002]
["2025-08-07T14:32:44.000000000",565.91,540.0,24.46,26.37,1.0,0.0,128,32,0.0,0.01,-0.002,0.001,974,188,97.39999999999999,971893.8999999998,-551.19634,-361533.3012299999]
["2025-08-07T14:32:56.000000000",565.69,525.0,39.43,42.56,1.0,0.0,181,13,0.0,0.01,-0.001,0.0,2459,27,0.0,968568.2,0.0,-490228.0853800004]
["2025-08-07T14:32:56.000000000",565.69,630.0,0.0,0.01,0.001,0.0,0,0,62.37,66.14,-0.999,0.0,0,0,0.0,968568.2,0.0,-490228.0853800004]
["2025-08-07T14:33:09.000000000",565.59,595.0,0.0,0.01,0.002,0.001,782,72,27.4,31.14,-0.998,0.001,0,0,78.2,968568.2,442.29138000000006,-490141.42518000037]
["2025-08-07T14:33:21.000000000",565.69,568.0,0.12,0.13,0.117,0.097,7268,72186,2.41,2.46,-0.883,0.097,2817,116653,97824.5,965928.7,244234.96043,-531781.9757100003]
["2025-08-07T14:33:46.000000000",565.78,537.0,27.45,29.89,1.0,0.0,33,1,0.0,0.01,-0.002,0.001,1141,26,114.1,960582.6,-645.5549799999999,-511035.1271999999]
["2025-08-07T14:33:46.000000000",565.78,574.0,0.01,0.02,0.012,0.008,3593,115555,8.12,8.3,-0.988,0.008,120,5295,2970.4,960582.6,15719.63152,-511035.1271999999]
["2025-08-07T14:33:58.000000000",565.887,620.0,0.0,0.01,0.001,0.0,160,0,52.62,55.89,-0.999,0.0,0,0,0.0,965512.0999999999,0.0,-424995.28417500004]
["2025-08-07T14:34:11.000000000",565.9,573.0,0.01,0.02,0.013,0.011,3150,148947,7.02,7.19,-0.987,0.011,76,18179,3548.6,963481.0999999999,19135.3426,-402988.1421]
["2025-08-07T14:34:24.000000000",565.98,566.0,0.81,0.82,0.477,0.191,4457,35474,0.81,0.83,-0.523,0.191,5032,88657,181239.9,963481.0999999999,-62158.75349999996,-403045.1116200001]
["2025-08-07T14:34:36.000000000",566.065,544.0,20.51,22.62,1.0,0.0,15,1,0.0,0.01,-0.002,0.001,426,649,42.6,963372.2999999999,-241.14369000000002,-353454.9484549999]
["2025-08-07T14:34:49.000000000",565.99,537.0,27.47,30.08,1.0,0.0,33,1,0.0,0.01,-0.002,0.001,1141,26,114.1,962294.4999999999,-645.79459,-302765.5966900001]
["2025-08-07T14:34:49.000000000",565.99,650.0,0.0,0.01,0.001,0.0,10,100,82.42,86.0,-0.999,0.0,0,6,0.0,962294.4999999999,0.0,-302765.5966900001]
["2025-08-07T14:35:01.000000000",565.975,579.0,0.0,0.01,0.003,0.002,913,10783,12.28,13.81,-0.997,0.002,0,264,182.6,963984.1,1033.47035,-333333.8061249999]
["2025-08-07T14:35:14.000000000",566.04,573.0,0.01,0.02,0.013,0.011,3150,149087,6.87,7.04,-0.987,0.011,76,18179,3548.6,977272.2999999999,19140.07656,-336528.3272399998]
["2025-08-07T14:35:39.000000000",565.82,490.0,74.13,77.44,1.0,0.0,0,130,0.0,0.01,-0.001,0.0,295,0,0.0,965804.2,0.0,-325007.00800000003]
["2025-08-07T14:35:52.000000000",565.81,537.0,27.5,30.05,1.0,0.0,33,1,0.0,0.01,-0.002,0.001,1141,26,114.1,961611.5999999997,-645.5892099999999,-424718.4867799998]
["2025-08-07T14:35:52.000000000",565.81,650.0,0.0,0.01,0.001,0.0,10,100,82.45,85.9,-0.999,0.0,0,6,0.0,961611.5999999997,0.0,-424718.4867799998]
["2025-08-07T14:36:05.000000000",565.91,579.0,0.0,0.01,0.003,0.002,913,10783,12.0,13.88,-0.997,0.002,0,264,182.6,964108.0999999997,1033.35166,-428701.1591300002]
["2025-08-07T14:36:18.000000000",565.95,572.0,0.01,0.02,0.015,0.014,4962,164578,5.97,6.15,-0.985,0.014,150,49741,7156.8,968242.7000000001,38126.91960000001,-345146.3053500001]
["2025-08-07T14:36:30.000000000",566.04,550.0,15.89,16.11,1.0,0.0,195,101,0.01,0.02,-0.007,0.003,9585,1344,2875.5,965468.6,-16276.480199999998,-352431.2210400001]
["2025-08-07T14:36:43.000000000",566.02,500.0,64.13,67.49,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1098,0,0.0,968989.5,0.0,-318738.88045999996]
["2025-08-07T14:36:55.000000000",566.06,494.0,70.14,73.48,1.0,0.0,0,100,0.0,0.01,-0.001,0.0,44,30,0.0,968989.5,0.0,-318761.40537999995]
["2025-08-07T14:37:08.000000000",566.04,538.0,26.74,28.75,1.0,0.0,9,3,0.0,0.01,-0.002,0.001,1014,236,101.4,970698.6999999998,-573.96456,-309119.5383599999]
["2025-08-07T14:37:20.000000000",566.04,575.0,0.01,0.02,0.011,0.007,2340,83080,8.87,9.07,-0.989,0.007,50,6334,1673.0,967233.7,9073.621199999998,-375765.0879599997]
["2025-08-07T14:37:33.000000000",566.085,553.0,11.63,13.79,1.0,0.0,172,110,0.01,0.02,-0.008,0.004,1371,5696,548.4,973054.8999999998,-3104.4101400000004,-280257.9278850001]
["2025-08-07T14:37:45.000000000",566.1,515.0,49.18,52.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1617,0,0.0,969900.0999999999,0.0,-275670.88649999996]
["2025-08-07T14:37:57.000000000",566.19,497.0,67.18,70.56,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,229,0,0.0,970356.6999999997,0.0,-223330.81454999992]
["2025-08-07T14:37:57.000000000",566.19,590.0,0.0,0.01,0.002,0.001,1137,12,22.99,24.72,-0.998,0.001,0,8,113.7,970356.6999999997,643.7580300000001,-223330.81454999992]
["2025-08-07T14:38:10.000000000",566.31,568.0,0.17,0.18,0.161,0.133,7268,73040,1.83,1.92,-0.839,0.133,2817,117957,134130.5,970356.6999999997,335245.89272999996,-223378.14794999998]
["2025-08-07T14:38:22.000000000",566.34,562.0,4.33,4.45,0.938,0.034,2622,1979,0.06,0.07,-0.056,0.042,9753,19235,49877.40000000001,967950.8999999999,-181499.51052,-141813.23502000025]
["2025-08-07T14:38:35.000000000",566.39,540.0,24.71,27.01,1.0,0.0,128,32,0.0,0.01,-0.002,0.001,974,188,97.39999999999999,965764.3999999998,-551.6638599999999,-152851.66929999995]
["2025-08-07T14:38:47.000000000",566.38,543.0,21.72,24.29,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1295,649,129.5,967497.3999999998,-733.4621000000001,-107616.73103999993]
["2025-08-07T14:39:01.000000000",566.37,605.0,0.0,0.01,0.001,0.0,183,0,37.58,40.35,-0.999,0.0,0,0,0.0,970082.9999999999,0.0,-111099.13919999993]
["2025-08-07T14:39:13.000000000",566.311,571.0,0.01,0.02,0.019,0.02,3280,111889,4.61,4.78,-0.981,0.02,492,110176,7544.0,968367.3999999999,31577.501359999995,-124939.53282000001]
["2025-08-07T14:39:26.000000000",566.23,565.0,1.6,1.62,0.73,0.154,3471,16442,0.37,0.38,-0.267,0.155,5940,81860,145523.4,968367.3999999999,-218658.77418000007,-124921.66259999995]
["2025-08-07T14:39:38.000000000",566.23,543.0,21.77,24.29,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1295,649,129.5,968345.3999999998,-733.2678500000001,-198040.07495999982]
["2025-08-07T14:39:51.000000000",566.195,537.0,27.63,30.38,1.0,0.0,33,1,0.0,0.01,-0.002,0.001,1141,26,114.1,966769.2999999998,-646.028495,-187233.3259650001]
["2025-08-07T14:39:51.000000000",566.195,650.0,0.0,0.01,0.001,0.0,10,100,82.19,85.56,-0.999,0.0,0,6,0.0,966769.2999999998,0.0,-187233.3259650001]
["2025-08-07T14:40:04.000000000",566.17,580.0,0.0,0.01,0.003,0.002,1553,21160,13.74,13.9,-0.997,0.002,33,400,317.2,970312.5999999999,1721.1568,-245520.7528399998]
["2025-08-07T14:40:16.000000000",566.1,566.0,0.84,0.85,0.535,0.201,4457,39042,0.73,0.75,-0.465,0.201,5032,89956,190728.90000000002,969547.6999999997,-65427.00749999996,-216774.9747000002]
["2025-08-07T14:40:42.000000000",565.945,544.0,20.76,22.91,1.0,0.0,15,1,0.0,0.01,-0.002,0.001,426,649,42.6,966714.0999999999,-241.09257000000002,-352036.46618500026]
["2025-08-07T14:40:54.000000000",565.91,493.0,71.31,74.75,1.0,0.0,0,90,0.0,0.01,-0.001,0.0,324,0,0.0,973448.6000000001,0.0,-349790.10282]
["2025-08-07T14:40:54.000000000",565.91,650.0,0.0,0.01,0.001,0.0,10,100,82.24,85.72,-0.999,0.0,0,6,0.0,973448.6000000001,0.0,-349790.10282]
["2025-08-07T14:41:07.000000000",565.95,579.0,0.0,0.01,0.003,0.002,913,10783,12.2,13.64,-0.997,0.002,0,264,182.6,972988.7999999999,1033.4247,-381112.99380000005]
["2025-08-07T14:41:19.000000000",565.84,572.0,0.01,0.02,0.015,0.013,4962,164870,6.08,6.25,-0.985,0.013,150,49742,6645.6,969847.9999999998,35396.68704,-414330.68160000024]
["2025-08-07T14:41:32.000000000",565.86,549.0,16.2,17.82,1.0,0.0,55,9,0.01,0.02,-0.007,0.003,994,310,298.20000000000005,973340.1,-1687.3945200000003,-456096.17478000006]
["2025-08-07T14:41:44.000000000",565.91,498.0,66.28,69.75,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,95,0,0.0,972903.7999999999,0.0,-390475.6363599999]
["2025-08-07T14:41:57.000000000",565.89,491.0,73.3,76.73,1.0,0.0,0,82,0.0,0.01,-0.001,0.0,282,0,0.0,972903.7999999999,0.0,-390461.8364399999]
["2025-08-07T14:41:57.000000000",565.89,615.0,0.0,0.01,0.001,0.0,332,0,47.66,50.5,-0.999,0.0,0,0,0.0,972903.7999999999,0.0,-390461.8364399999]
["2025-08-07T14:42:22.000000000",565.85,554.0,10.91,12.91,1.0,0.0,499,307,0.01,0.02,-0.009,0.005,1491,4463,745.5,978478.1000000001,-4218.41175,-377398.7501500001]
["2025-08-07T14:42:34.000000000",565.86,547.0,17.9,19.83,1.0,0.0,54,51,0.01,0.02,-0.006,0.002,1063,1957,212.6,977492.6999999998,-1203.01836,-381790.83474]
["2025-08-07T14:42:47.000000000",565.96,496.0,68.09,71.68,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,36,0,0.0,977775.5999999999,0.0,-362211.00424000004]
["2025-08-07T14:43:00.000000000",565.95,489.0,75.14,78.7,1.0,0.0,0,60,0.0,0.01,-0.001,0.0,31,0,0.0,975829.5999999999,0.0,-351139.14990000013]
["2025-08-07T14:43:00.000000000",565.95,582.0,0.0,0.01,0.003,0.002,994,4984,15.07,16.84,-0.997,0.002,10,21,200.8,975829.5999999999,1113.7896000000003,-351139.14990000013]
["2025-08-07T14:43:12.000000000",565.905,559.0,6.31,7.08,1.0,0.0,621,395,0.02,0.03,-0.02,0.014,2887,7588,4041.7999999999997,975829.5999999999,-22872.74829,-351111.2300099999]
["2025-08-07T14:43:25.000000000",565.65,552.0,12.94,14.73,1.0,0.0,244,29,0.01,0.02,-0.008,0.004,2078,1198,831.1999999999999,974044.3999999999,-4701.6828,-385114.88340000005]
["2025-08-07T14:43:37.000000000",565.67,505.0,59.17,62.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1938,0,0.0,972083.2999999999,0.0,-533515.62019]
["2025-08-07T14:43:50.000000000",565.68,585.0,0.0,0.01,0.002,0.001,355,3909,18.05,20.24,-0.997,0.001,0,0,35.5,977839.2999999999,200.8164,-551855.34648]
["2025-08-07T14:44:02.000000000",565.76,580.0,0.0,0.01,0.003,0.002,1553,21160,14.18,14.33,-0.997,0.002,33,400,317.2,976621.3999999998,1719.9104000000002,-522460.12416000006]
["2025-08-07T14:44:15.000000000",565.74,557.0,7.93,9.57,1.0,0.0,408,163,0.02,0.03,-0.017,0.01,2138,6864,2138.0,978734.9999999999,-12095.521200000001,-498156.69959999993]
["2025-08-07T14:44:27.000000000",565.655,550.0,15.57,15.75,1.0,0.0,195,101,0.01,0.02,-0.007,0.003,9585,1349,2875.5,978734.9999999999,-16265.409525,-498081.8536999999]
["2025-08-07T14:44:40.000000000",565.64,499.0,64.96,68.64,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,297,0,0.0,980840.0999999999,0.0,-554877.5677199997]
["2025-08-07T14:44:40.000000000",565.64,600.0,0.0,0.01,0.002,0.0,275,59,32.51,35.56,-0.998,0.0,24,29,0.0,980840.0999999999,0.0,-554877.5677199997]
["2025-08-07T14:44:52.000000000",565.66,585.0,0.0,0.01,0.002,0.001,355,3909,18.12,20.14,-0.997,0.001,0,0,35.5,982221.8999999998,200.8093,-577555.26414]
["2025-08-07T14:45:05.000000000",565.64,562.0,3.63,3.79,0.911,0.055,2622,1994,0.1,0.11,-0.086,0.059,9753,19459,71963.70000000001,981467.7999999999,-243913.58387999996,-568570.0151999999]
["2025-08-07T14:45:18.000000000",565.68,645.0,0.0,0.01,0.001,0.0,0,0,77.38,81.1,-0.999,0.0,0,4,0.0,984469.7,0.0,-552043.1522399999]
["2025-08-07T14:45:30.000000000",565.71,525.0,39.17,42.6,1.0,0.0,181,13,0.0,0.01,-0.001,0.0,2459,27,0.0,984043.9999999999,0.0,-526086.54018]
["2025-08-07T14:45:42.000000000",565.664,590.0,0.0,0.01,0.002,0.001,1137,12,23.0,25.24,-0.998,0.001,0,8,113.7,984043.9999999999,643.159968,-526043.7621119996]
["2025-08-07T14:45:55.000000000",565.69,583.0,0.0,0.01,0.003,0.001,905,1251,16.08,18.27,-0.997,0.001,0,0,90.5,985861.6999999998,511.94945000000007,-533245.9814299999]
["2025-08-07T14:46:07.000000000",565.7,560.0,5.67,5.83,0.952,0.014,1005,661,0.04,0.05,-0.036,0.025,7885,14989,21119.5,987097.3999999999,-103554.21350000001,-578074.1218000002]
["2025-08-07T14:46:20.000000000",565.78,553.0,11.67,13.62,1.0,0.0,172,110,0.01,0.02,-0.008,0.004,1371,5698,548.4,988022.6999999998,-3102.7375199999997,-489265.6101400001]
["2025-08-07T14:46:33.000000000",565.87,510.0,54.58,57.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1755,0,0.0,989174.8999999999,0.0,-465379.97605000006]
["2025-08-07T14:46:33.000000000",565.87,615.0,0.0,0.01,0.001,0.0,332,0,47.46,50.69,-0.999,0.0,0,0,0.0,989174.8999999999,0.0,-465379.97605000006]
["2025-08-07T14:46:45.000000000",565.895,588.0,0.0,0.01,0.002,0.001,444,55,20.94,23.04,-0.998,0.001,0,0,44.4,993591.6999999998,251.25737999999998,-431369.87470499997]
["2025-08-07T14:47:11.000000000",565.865,542.0,22.68,24.76,1.0,0.0,18,17,0.0,0.01,-0.002,0.001,1710,2165,171.0,988038.4999999999,-967.6291500000001,-463550.3834849999]
["2025-08-07T14:47:11.000000000",565.865,543.0,21.65,23.76,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1295,649,129.5,988038.4999999999,-732.7951750000001,-463550.3834849999]
["2025-08-07T14:47:24.000000000",566.065,537.0,27.35,30.58,1.0,0.0,33,1,0.0,0.01,-0.002,0.001,1141,26,114.1,991269.7999999999,-645.880165,-365631.57266999973]
["2025-08-07T14:47:36.000000000",566.07,615.0,0.0,0.01,0.001,0.0,332,0,47.48,50.67,-0.999,0.0,0,0,0.0,991283.2999999998,0.0,-312785.94099000003]
["2025-08-07T14:47:49.000000000",566.15,589.0,0.0,0.01,0.002,0.001,444,2,21.85,24.09,-0.998,0.001,0,0,44.4,989941.3999999999,251.3706,-280865.8826999997]
["2025-08-07T14:48:01.000000000",566.25,567.0,0.37,0.38,0.335,0.209,4185,69408,1.12,1.14,-0.665,0.209,3890,123965,168767.5,990472.2999999998,34912.14374999999,-181923.10124999986]
["2025-08-07T14:48:14.000000000",566.16,545.0,20.15,22.15,1.0,0.0,60,29,0.0,0.01,-0.002,0.001,2065,2347,206.5,990472.2999999998,-1169.1204,-181894.18632]
["2025-08-07T14:48:27.000000000",566.12,539.0,25.84,28.15,1.0,0.0,19,19,0.0,0.01,-0.002,0.001,534,44,53.400000000000006,995741.1999999998,-302.3080800000001,-273314.81032000005]
["2025-08-07T14:48:39.000000000",566.17,565.0,1.51,1.54,0.716,0.17,3471,18137,0.33,0.34,-0.285,0.17,5940,86405,159987.0,995912.5999999997,-237638.53409999996,-260363.46556]
["2025-08-07T14:48:39.000000000",566.17,583.0,0.0,0.01,0.003,0.001,905,1251,15.85,18.06,-0.997,0.001,0,0,90.5,995912.5999999997,512.3838499999999,-260363.46556]
["2025-08-07T14:48:52.000000000",566.14,577.0,0.0,0.01,0.004,0.003,1791,19037,10.75,10.94,-0.996,0.003,3,1001,538.2,997162.0999999999,3036.7749599999997,-275382.3849400003]
["2025-08-07T14:49:17.000000000",566.2,548.0,16.74,19.15,1.0,0.0,17,5,0.01,0.02,-0.006,0.002,1356,457,271.20000000000005,995470.2999999998,-1535.5344000000005,-224989.19540000003]
["2025-08-07T14:49:29.000000000",566.22,542.0,22.75,25.14,1.0,0.0,18,17,0.0,0.01,-0.002,0.001,1710,2165,171.0,995470.2999999998,-968.2362000000002,-224997.14273999986]
["2025-08-07T14:49:42.000000000",566.19,492.0,72.2,75.68,1.0,0.0,0,42,0.0,0.01,-0.001,0.0,340,0,0.0,996341.4999999999,0.0,-239296.24017000003]
["2025-08-07T14:49:42.000000000",566.19,585.0,0.0,0.01,0.003,0.001,355,3909,17.86,20.04,-0.997,0.001,0,0,35.5,996341.4999999999,200.99745000000004,-239296.24017000003]
["2025-08-07T14:49:55.000000000",566.27,579.0,0.0,0.01,0.004,0.002,913,10783,11.76,13.87,-0.996,0.002,0,264,182.6,995168.8999999997,1034.00902,-184261.4266500001]
["2025-08-07T14:50:07.000000000",566.28,557.0,7.92,10.16,1.0,0.0,408,163,0.02,0.03,-0.016,0.009,2138,6974,1924.1999999999998,997307.1999999997,-10896.359759999998,-190378.80575999996]
["2025-08-07T14:50:20.000000000",566.21,570.0,0.02,0.03,0.032,0.036,6247,150422,3.69,3.87,-0.968,0.036,527,139666,24386.4,998635.3999999998,116593.9632,-167292.40660000016]
["2025-08-07T14:50:32.000000000",566.055,510.0,54.68,57.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1755,0,0.0,995866.2999999998,0.0,-316459.2743550001]
["2025-08-07T14:50:32.000000000",566.055,615.0,0.0,0.01,0.001,0.0,332,0,47.56,50.6,-0.999,0.0,0,0,0.0,995866.2999999998,0.0,-316459.2743550001]
["2025-08-07T14:50:45.000000000",566.1,589.0,0.0,0.01,0.002,0.001,444,2,21.76,24.03,-0.998,0.001,0,0,44.4,995866.2999999998,251.3484,-316484.4321]
["2025-08-07T14:51:10.000000000",566.06,560.0,6.04,6.21,0.955,0.006,1005,661,0.03,0.04,-0.028,0.02,7885,15166,16373.000000000002,997936.7999999998,-85854.3202,-289904.23263999994]
["2025-08-07T14:51:22.000000000",566.18,538.0,27.06,29.18,1.0,0.0,9,3,0.0,0.01,-0.002,0.001,1014,236,101.4,1000161.3999999998,-574.1065199999999,-269139.3248000001]
["2025-08-07T14:51:35.000000000",566.22,520.0,44.26,47.46,1.0,0.0,121,1,0.0,0.01,-0.001,0.0,365,10,0.0,1000508.6999999997,0.0,-200636.09346]
["2025-08-07T14:51:35.000000000",566.22,625.0,0.0,0.01,0.001,0.0,0,0,57.38,60.74,-0.999,0.0,0,0,0.0,1000508.6999999997,0.0,-200636.09346]
["2025-08-07T14:51:47.000000000",566.195,595.0,0.0,0.01,0.002,0.001,782,72,27.61,30.65,-0.998,0.001,0,0,78.2,1002428.0999999996,442.7644900000001,-189759.68805499998]
["2025-08-07T14:52:13.000000000",566.095,492.0,72.28,75.61,1.0,0.0,0,42,0.0,0.01,-0.001,0.0,340,0,0.0,1002641.7,0.0,-286715.22950500005]
["2025-08-07T14:52:13.000000000",566.095,548.0,16.82,19.25,1.0,0.0,17,5,0.01,0.02,-0.006,0.002,1356,457,271.20000000000005,1002641.7,-1535.2496400000005,-286715.22950500005]
["2025-08-07T14:52:25.000000000",566.025,542.0,22.86,25.11,1.0,0.0,18,17,0.0,0.01,-0.002,0.001,1710,2165,171.0,1000152.3999999998,-967.90275,-310787.34674999974]
["2025-08-07T14:52:38.000000000",566.18,640.0,0.0,0.01,0.001,0.0,10,0,72.4,75.71,-0.999,0.0,0,0,0.0,1002414.2999999998,0.0,-288401.3345799999]
["2025-08-07T14:52:50.000000000",566.335,610.0,0.0,0.01,0.001,0.0,164,0,42.59,45.19,-0.999,0.0,0,0,0.0,1000153.7999999997,0.0,-188452.50193000011]
["2025-08-07T14:53:03.000000000",566.365,572.0,0.01,0.02,0.016,0.015,4962,167476,5.53,5.69,-0.984,0.015,150,49754,7667.999999999999,1000153.7999999997,40880.225699999995,-188462.48466999995]
["2025-08-07T14:53:15.000000000",566.53,550.0,16.43,16.61,1.0,0.0,195,101,0.01,0.02,-0.007,0.003,9585,1350,2875.5,993233.4999999998,-16290.57015,-99278.15066999978]
["2025-08-07T14:53:28.000000000",566.655,544.0,20.83,23.37,1.0,0.0,15,1,0.0,0.01,-0.002,0.001,426,649,42.6,987852.6,-241.39503000000002,60271.69241999998]
["2025-08-07T14:53:40.000000000",566.74,543.0,21.85,24.38,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1295,649,129.5,982963.4,-733.9283,95232.7226399999]
["2025-08-07T14:53:40.000000000",566.74,588.0,0.0,0.01,0.002,0.001,444,55,20.3,22.45,-0.998,0.001,0,0,44.4,982963.4,251.63256,95232.7226399999]
["2025-08-07T14:53:52.000000000",566.695,582.0,0.0,0.01,0.003,0.002,994,4984,14.45,16.32,-0.997,0.002,10,21,200.8,974488.3999999998,1115.2557600000002,147906.26160999987]
["2025-08-07T14:54:05.000000000",566.72,560.0,6.67,6.85,1.0,0.0,1005,661,0.02,0.03,-0.021,0.015,7885,15273,11827.5,972372.7000000001,-67028.808,128040.74975999993]
["2025-08-07T14:54:17.000000000",566.71,554.0,11.08,13.38,1.0,0.0,499,307,0.01,0.02,-0.008,0.004,1491,4464,596.4000000000001,972372.7000000001,-3379.858440000001,128038.49042999995]
["2025-08-07T14:54:43.000000000",566.79,497.0,67.81,70.76,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,229,0,0.0,973735.2,0.0,164172.99066000016]
["2025-08-07T14:54:43.000000000",566.79,590.0,0.0,0.01,0.002,0.001,1137,12,22.63,24.29,-0.998,0.001,0,8,113.7,973735.2,644.44023,164172.99066000016]
["2025-08-07T14:54:55.000000000",566.78,584.0,0.0,0.01,0.003,0.001,220,2108,16.32,18.24,-0.997,0.001,0,8,22.0,970039.7,124.69160000000001,170458.51821999997]
["2025-08-07T14:55:08.000000000",566.8,562.0,4.77,4.9,0.949,0.02,2622,2041,0.04,0.05,-0.04,0.031,9753,19953,35478.3,971033.6000000001,-141645.0204,190875.56799999977]
["2025-08-07T14:55:21.000000000",566.92,580.0,0.0,0.01,0.003,0.002,1553,21160,13.01,13.17,-0.997,0.002,33,400,317.2,971648.8,1723.4368,248983.3271199999]
["2025-08-07T14:55:33.000000000",566.87,535.0,29.86,32.79,1.0,0.0,6,2,0.0,0.01,-0.002,0.0,757,128,0.0,971648.8,0.0,248961.3678200001]
["2025-08-07T14:55:33.000000000",566.87,640.0,0.0,0.01,0.001,0.0,10,0,71.64,75.17,-0.999,0.0,0,0,0.0,971648.8,0.0,248961.3678200001]
["2025-08-07T14:55:45.000000000",567.0,610.0,0.0,0.01,0.001,0.0,164,0,42.21,44.84,-0.999,0.0,0,0,0.0,959888.4999999999,0.0,253854.405]
["2025-08-07T14:56:10.000000000",567.025,567.0,0.72,0.73,0.501,0.238,4185,77763,0.69,0.71,-0.499,0.238,3890,131145,192185.0,973791.4999999999,39810.825250000016,337282.91372499993]
["2025-08-07T14:56:23.000000000",567.085,546.0,19.25,21.8,1.0,0.0,24,16,0.0,0.01,-0.002,0.001,1160,6539,115.99999999999999,961440.9,-657.8186000000001,362830.62344500027]
["2025-08-07T14:56:35.000000000",567.11,541.0,24.94,26.79,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,700,318,70.0,954103.6,-396.97700000000003,413594.4572200001]
["2025-08-07T14:56:48.000000000",567.07,492.0,73.09,76.31,1.0,0.0,0,42,0.0,0.01,-0.001,0.0,340,0,0.0,954103.6,0.0,413565.28514000017]
["2025-08-07T14:56:48.000000000",567.07,576.0,0.0,0.01,0.005,0.004,3206,34015,8.83,9.0,-0.995,0.004,1,1819,1282.8,954103.6,7269.837400000001,413565.28514000017]
["2025-08-07T14:57:00.000000000",567.27,581.0,0.0,0.01,0.003,0.002,844,1610,12.94,14.83,-0.997,0.002,3,13,169.4,960381.4,954.1481399999999,403068.02580000006]
["2025-08-07T14:57:13.000000000",567.28,560.0,7.19,7.34,1.0,0.0,1005,661,0.02,0.03,-0.019,0.013,7885,15409,10250.5,934839.8,-58149.0364,535423.82432]
["2025-08-07T14:57:26.000000000",567.15,555.0,12.05,12.23,1.0,0.0,214,145,0.01,0.02,-0.009,0.004,4531,2746,1812.3999999999999,941127.0999999999,-10279.0266,528041.0374500003]
["2025-08-07T14:57:39.000000000",567.243,530.0,35.47,38.25,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,1431,421,0.0,941800.2,0.0,510304.282146]
["2025-08-07T14:57:52.000000000",567.2,605.0,0.0,0.01,0.001,0.0,183,0,36.76,39.8,-0.999,0.0,0,0,0.0,945044.7,0.0,489616.6823999998]
["2025-08-07T14:58:04.000000000",567.15,588.0,0.0,0.01,0.002,0.001,444,55,19.95,21.8,-0.998,0.001,0,0,44.4,945044.7,251.81459999999998,489573.52154999983]
["2025-08-07T14:58:17.000000000",566.935,566.0,1.29,1.33,0.724,0.175,4457,49052,0.36,0.37,-0.276,0.175,5032,98074,166057.49999999997,946892.7000000001,-57047.83437499999,443258.6966850001]
["2025-08-07T14:58:29.000000000",566.95,560.0,6.63,7.1,1.0,0.0,1005,661,0.02,0.03,-0.02,0.014,7885,15440,11039.0,958294.3999999999,-62585.61050000001,373675.61110000015]
["2025-08-07T14:58:42.000000000",567.06,525.0,40.2,43.23,1.0,0.0,181,13,0.0,0.01,-0.001,0.0,2459,27,0.0,958722.9999999999,0.0,319352.31432000024]
["2025-08-07T14:58:55.000000000",567.075,491.0,74.2,77.7,1.0,0.0,0,82,0.0,0.01,-0.001,0.0,282,0,0.0,958392.2000000001,0.0,380330.3976000001]
["2025-08-07T14:58:55.000000000",567.075,640.0,0.0,0.01,0.001,0.0,10,0,71.75,74.78,-0.999,0.0,0,0,0.0,958392.2000000001,0.0,380330.3976000001]
["2025-08-07T14:59:08.000000000",567.09,579.0,0.0,0.01,0.004,0.003,913,10783,11.17,12.64,-0.996,0.003,0,264,273.9,956056.0000000001,1553.25951,429445.91519999993]
["2025-08-07T14:59:32.000000000",567.045,552.0,13.7,16.06,1.0,0.0,244,29,0.01,0.02,-0.007,0.003,2078,1201,623.4,959278.5,-3534.9585299999994,369874.94782500004]
["2025-08-07T14:59:32.000000000",567.045,553.0,12.73,15.04,1.0,0.0,172,110,0.01,0.02,-0.008,0.004,1371,6078,548.4,959278.5,-3109.6747799999994,369874.94782500004]
["2025-08-07T14:59:57.000000000",567.0,497.0,68.22,71.2,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,229,0,0.0,958118.1,0.0,328222.1250000001]
["2025-08-07T15:00:10.000000000",567.03,492.0,73.23,76.68,1.0,0.0,0,42,0.0,0.01,-0.001,0.0,340,0,0.0,954599.1000000001,0.0,382827.4693500002]
["2025-08-07T15:00:10.000000000",567.03,562.0,4.99,5.15,0.954,0.013,2622,2064,0.03,0.04,-0.032,0.026,9753,20472,28766.399999999998,954599.1000000001,-124458.54875999999,382827.4693500002]
["2025-08-07T15:00:23.000000000",567.12,565.0,2.26,2.29,0.846,0.114,3471,19939,0.16,0.17,-0.154,0.115,5940,91394,107879.40000000001,955637.9,-162993.69072,426426.03479999996]
["2025-08-07T15:00:36.000000000",567.215,560.0,7.13,7.3,1.0,0.0,1005,661,0.02,0.03,-0.02,0.014,7885,15466,11039.0,955637.9,-62614.86385000001,426497.4667249999]
["2025-08-07T15:00:48.000000000",567.12,539.0,26.74,29.04,1.0,0.0,19,19,0.0,0.01,-0.002,0.001,534,44,53.400000000000006,945114.7999999999,-302.84208,468704.26368000003]
["2025-08-07T15:01:02.000000000",567.11,530.0,35.54,38.18,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,1431,421,0.0,950944.8,0.0,400262.8353400001]
["2025-08-07T15:01:02.000000000",567.11,635.0,0.0,0.01,0.001,0.0,0,0,66.28,69.74,-0.999,0.0,0,0,0.0,950944.8,0.0,400262.8353400001]
["2025-08-07T15:01:27.000000000",567.041,572.0,0.01,0.02,0.018,0.019,4962,167604,4.92,5.07,-0.982,0.019,150,49787,9712.8,957384.8,51843.424548,355116.2307419997]
["2025-08-07T15:01:40.000000000",567.0,566.0,1.33,1.35,0.699,0.188,4457,49568,0.34,0.35,-0.3,0.187,5032,99467,177890.0,955789.4,-58439.556,340823.7000000003]
["2025-08-07T15:01:53.000000000",566.96,544.0,22.8,23.2,1.0,0.0,15,2,0.0,0.01,-0.002,0.001,426,649,42.6,965749.7999999999,-241.52496000000002,335403.33071999985]
["2025-08-07T15:02:05.000000000",567.0,490.0,75.16,78.66,1.0,0.0,0,130,0.0,0.01,-0.001,0.0,295,0,0.0,965749.7999999999,0.0,335426.9940000001]
["2025-08-07T15:02:18.000000000",566.89,489.0,76.25,79.66,1.0,0.0,0,60,0.0,0.01,-0.001,0.0,31,0,0.0,964831.3999999999,0.0,323932.28380000003]
["2025-08-07T15:02:18.000000000",566.89,582.0,0.0,0.01,0.003,0.002,994,4984,14.9,15.3,-0.997,0.002,10,21,200.8,964831.3999999999,1115.6395200000002,323932.28380000003]
["2025-08-07T15:02:31.000000000",566.9,576.0,0.0,0.01,0.005,0.004,3206,34029,8.96,9.19,-0.995,0.004,1,1819,1282.8,966754.6,7267.657999999999,328382.49400000006]
["2025-08-07T15:02:43.000000000",566.74,554.0,12.6,12.95,1.0,0.0,499,307,0.01,0.02,-0.008,0.004,1491,4534,596.4000000000001,971009.8,-3380.0373600000003,233699.77291999993]
["2025-08-07T15:02:56.000000000",566.71,520.0,44.92,48.71,1.0,0.0,121,1,0.0,0.01,-0.001,0.0,365,10,0.0,975086.1,0.0,132697.98005000016]
["2025-08-07T15:03:08.000000000",566.89,498.0,66.92,70.73,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,95,0,0.0,973655.2000000001,0.0,262493.87937999977]
["2025-08-07T15:03:21.000000000",566.98,584.0,0.0,0.01,0.003,0.001,220,2108,16.85,17.25,-0.997,0.001,0,8,22.0,973655.2000000001,124.73560000000002,262535.5531599999]
["2025-08-07T15:03:33.000000000",566.92,578.0,0.0,0.01,0.004,0.003,1454,12363,10.85,11.25,-0.996,0.003,0,136,436.2,961799.1999999998,2472.90504,341682.68400000024]
["2025-08-07T15:03:47.000000000",566.82,495.0,69.89,73.71,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,96,0,0.0,962797.0,0.0,291700.3093199998]
["2025-08-07T15:03:59.000000000",566.78,535.0,29.89,33.71,1.0,0.0,6,2,0.0,0.01,-0.002,0.0,757,128,0.0,968618.4,0.0,222191.3627199998]
["2025-08-07T15:04:11.000000000",566.81,505.0,59.89,63.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1938,0,0.0,971137.3,0.0,182615.41261]
["2025-08-07T15:04:11.000000000",566.81,610.0,0.0,0.01,0.001,0.0,164,0,41.29,45.13,-0.999,0.0,0,0,0.0,971137.3,0.0,182615.41261]
["2025-08-07T15:04:24.000000000",566.84,572.0,0.01,0.02,0.018,0.018,4962,167870,5.0,5.35,-0.982,0.018,150,49787,9201.599999999999,971046.3,49097.41344,233018.2877200001]
["2025-08-07T15:04:36.000000000",566.9,566.0,1.25,1.27,0.679,0.2,4457,50104,0.34,0.35,-0.321,0.2,5032,101728,189780.00000000003,971046.3,-65193.5,233042.9527]
["2025-08-07T15:05:01.000000000",566.96,538.0,26.93,30.65,1.0,0.0,9,3,0.0,0.01,-0.002,0.001,1014,236,101.4,967722.1999999998,-574.8974400000001,326634.72735999996]
["2025-08-07T15:05:14.000000000",566.99,520.0,44.94,48.66,1.0,0.0,121,1,0.0,0.01,-0.001,0.0,365,10,0.0,966705.5999999999,0.0,306450.1571399999]
["2025-08-07T15:05:14.000000000",566.99,547.0,19.75,20.15,1.0,0.0,54,51,0.01,0.02,-0.006,0.002,1063,3508,212.6,966705.5999999999,-1205.42074,306450.1571399999]
["2025-08-07T15:05:26.000000000",566.84,576.0,0.0,0.01,0.005,0.004,3206,34154,9.03,9.26,-0.995,0.004,1,1819,1282.8,973422.0,7266.888800000001,227662.21656000012]
["2025-08-07T15:05:39.000000000",566.87,570.0,0.02,0.03,0.036,0.045,6247,152107,3.05,3.23,-0.964,0.045,527,139846,30483.0,973422.0,145912.33800000002,227674.2655800002]
["2025-08-07T15:05:52.000000000",566.835,548.0,18.65,19.05,1.0,0.0,17,5,0.01,0.02,-0.006,0.002,1356,469,271.20000000000005,972418.8,-1537.2565200000004,251503.55582999997]
["2025-08-07T15:06:04.000000000",566.78,498.0,66.94,70.64,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,95,0,0.0,974438.2000000001,0.0,236443.6126000001]
["2025-08-07T15:06:17.000000000",566.81,492.0,72.93,76.71,1.0,0.0,0,42,0.0,0.01,-0.001,0.0,340,0,0.0,974122.3,0.0,219544.21773000003]
["2025-08-07T15:06:17.000000000",566.81,585.0,0.0,0.01,0.003,0.001,355,3909,18.0,18.4,-0.997,0.001,0,0,35.5,974122.3,201.21755,219544.21773000003]
["2025-08-07T15:06:30.000000000",566.87,579.0,0.0,0.01,0.004,0.002,913,10783,11.95,12.35,-0.996,0.002,0,267,182.6,975154.9,1035.10462,215232.03595]
["2025-08-07T15:06:55.000000000",566.76,550.0,16.68,16.85,1.0,0.0,195,103,0.01,0.02,-0.007,0.003,9585,1353,2875.5,974273.2000000001,-16297.183799999999,179589.24119999987]
["2025-08-07T15:06:55.000000000",566.76,584.0,0.0,0.01,0.003,0.001,220,2108,17.05,17.45,-0.997,0.001,0,8,22.0,974273.2000000001,124.68719999999999,179589.24119999987]
["2025-08-07T15:07:21.000000000",566.68,495.0,69.95,73.7,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,96,0,0.0,978550.2,0.0,209927.73936000007]
["2025-08-07T15:07:21.000000000",566.68,588.0,0.0,0.01,0.002,0.001,444,55,21.1,21.5,-0.998,0.001,0,0,44.4,978550.2,251.60591999999997,209927.73936000007]
["2025-08-07T15:07:34.000000000",566.6,582.0,0.0,0.01,0.003,0.002,994,4984,15.2,15.55,-0.997,0.002,10,21,200.8,972908.0,1115.0688,112813.45959999973]
["2025-08-07T15:07:46.000000000",566.705,560.0,6.59,6.79,1.0,0.0,1005,667,0.02,0.03,-0.021,0.015,7885,15778,11827.5,980275.4,-67027.03387500001,87728.20082000009]
["2025-08-07T15:07:59.000000000",566.705,538.0,26.96,30.54,1.0,0.0,9,3,0.0,0.01,-0.002,0.001,1014,236,101.4,976488.7999999999,-574.6388700000001,145587.64791000012]
["2025-08-07T15:08:13.000000000",566.75,520.0,44.97,48.54,1.0,0.0,121,1,0.0,0.01,-0.001,0.0,365,10,0.0,979997.2999999999,0.0,168455.66925000004]
["2025-08-07T15:08:26.000000000",566.8,590.0,0.0,0.01,0.002,0.001,1137,12,23.0,23.4,-0.998,0.001,0,8,113.7,977203.8999999999,644.4516,200343.96200000003]
["2025-08-07T15:08:38.000000000",566.78,492.0,72.95,76.54,1.0,0.0,0,42,0.0,0.01,-0.001,0.0,340,0,0.0,977203.8999999999,0.0,200336.89269999997]
["2025-08-07T15:08:51.000000000",566.86,563.0,3.83,3.99,0.939,0.039,3989,3576,0.05,0.06,-0.055,0.047,5040,48031,39245.100000000006,981120.7,-46090.81974,175890.42253999968]
["2025-08-07T15:09:04.000000000",566.83,541.0,24.78,26.83,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,700,341,70.0,980782.6,-396.78100000000006,274480.6255400001]
["2025-08-07T15:09:17.000000000",566.94,535.0,29.98,33.53,1.0,0.0,6,2,0.0,0.01,-0.002,0.0,757,128,0.0,982318.6,0.0,276241.51499999996]
["2025-08-07T15:09:17.000000000",566.94,640.0,0.0,0.01,0.001,0.0,10,0,71.47,75.04,-0.999,0.0,0,0,0.0,982318.6,0.0,276241.51499999996]
["2025-08-07T15:09:30.000000000",566.97,578.0,0.0,0.01,0.004,0.003,1454,12363,10.85,11.1,-0.996,0.003,0,136,436.2,978768.5999999999,2473.12314,336604.4193]
["2025-08-07T15:09:43.000000000",566.97,572.0,0.01,0.02,0.018,0.018,4962,168660,4.97,5.15,-0.982,0.018,150,49798,9201.599999999999,972788.3,49108.67351999999,306605.46963000024]
["2025-08-07T15:09:55.000000000",566.98,550.0,16.9,17.06,1.0,0.0,195,103,0.01,0.02,-0.007,0.003,9585,1363,2875.5,972788.3,-16303.509900000001,306610.8774200001]
["2025-08-07T15:10:08.000000000",567.0,544.0,22.8,23.2,1.0,0.0,15,2,0.0,0.01,-0.002,0.001,426,649,42.6,974448.6999999998,-241.542,328333.257]
["2025-08-07T15:10:33.000000000",566.935,491.0,74.09,77.54,1.0,0.0,0,82,0.0,0.01,-0.001,0.0,282,0,0.0,978690.5,0.0,327884.0225749998]
["2025-08-07T15:10:33.000000000",566.935,581.0,0.0,0.01,0.003,0.002,844,1670,13.85,14.25,-0.997,0.002,3,13,169.4,978690.5,953.58467,327884.0225749998]
["2025-08-07T15:10:45.000000000",566.87,575.0,0.0,0.01,0.005,0.005,2340,83829,8.03,8.19,-0.995,0.005,50,6335,1195.0,981755.1,6490.6615,235107.63189]
["2025-08-07T15:10:58.000000000",566.94,553.0,13.8,14.15,1.0,0.0,172,110,0.01,0.02,-0.008,0.004,1371,6088,548.4,978233.8,-3109.0989600000003,303907.0531200003]
["2025-08-07T15:11:10.000000000",566.89,515.0,50.0,53.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1617,0,0.0,978233.8,0.0,303880.25072000024]
["2025-08-07T15:11:23.000000000",566.965,497.0,67.99,71.52,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,229,0,0.0,983131.9,0.0,276664.74587500014]
["2025-08-07T15:11:23.000000000",566.965,590.0,0.0,0.01,0.002,0.001,1137,12,22.85,23.25,-0.998,0.001,0,8,113.7,983131.9,644.6392050000001,276664.74587500014]
["2025-08-07T15:11:36.000000000",566.845,584.0,0.0,0.01,0.003,0.001,220,2108,16.95,17.35,-0.997,0.001,0,8,22.0,985569.0,124.7059,289017.26015000034]
["2025-08-07T15:12:01.000000000",566.85,555.0,11.75,11.94,1.0,0.0,214,145,0.01,0.02,-0.009,0.005,4531,2776,2265.5,987114.4,-12841.98675,229502.8268999999]
["2025-08-07T15:12:01.000000000",566.85,562.0,4.79,4.93,0.953,0.014,2622,2108,0.03,0.04,-0.034,0.028,9753,23157,30979.200000000004,987114.4,-133989.7356,229502.8268999999]
["2025-08-07T15:12:26.000000000",566.93,500.0,65.02,68.5,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1098,0,0.0,987013.9999999999,0.0,270089.9874399998]
["2025-08-07T15:12:26.000000000",566.93,605.0,0.0,0.01,0.001,0.0,183,0,36.51,39.98,-0.999,0.0,0,0,0.0,987013.9999999999,0.0,270089.9874399998]
["2025-08-07T15:12:39.000000000",566.9,571.0,0.01,0.02,0.021,0.025,3280,114825,4.03,4.23,-0.979,0.025,492,110363,9430.0,986185.4,39512.93,277810.4788000003]
["2025-08-07T15:12:51.000000000",566.89,565.0,2.02,2.04,0.835,0.131,3471,20594,0.15,0.16,-0.165,0.132,5940,94543,123878.09999999999,993890.1000000001,-186721.66131000002,233172.62791000004]
["2025-08-07T15:13:04.000000000",566.85,543.0,23.65,24.05,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,1295,649,129.5,991799.9,-734.07075,246105.29654999997]
["2025-08-07T15:13:16.000000000",566.86,537.0,28.05,31.46,1.0,0.0,33,1,0.0,0.01,-0.002,0.001,1141,36,114.1,993019.2000000001,-646.78726,247746.16300000015]
["2025-08-07T15:13:16.000000000",566.86,650.0,0.0,0.01,0.001,0.0,10,100,81.53,85.03,-0.999,0.0,0,6,0.0,993019.2000000001,0.0,247746.16300000015]
["2025-08-07T15:13:41.000000000",566.88,579.0,0.0,0.01,0.004,0.002,913,10783,11.95,12.35,-0.996,0.002,0,267,182.6,994143.5,1035.1228800000001,283306.7832000002]
["2025-08-07T15:13:54.000000000",566.84,568.0,0.19,0.2,0.23,0.198,7268,88230,1.33,1.35,-0.77,0.198,2817,123470,199683.00000000003,991536.9,499554.95832000003,258648.52515999993]
["2025-08-07T15:14:07.000000000",566.85,546.0,20.65,21.05,1.0,0.0,24,18,0.0,0.01,-0.002,0.001,1160,7252,115.99999999999999,994148.0,-657.5459999999999,201480.0302999999]
["2025-08-07T15:14:19.000000000",566.85,540.0,25.21,27.44,1.0,0.0,128,32,0.0,0.01,-0.002,0.001,974,191,97.39999999999999,996162.2,-552.1119,262249.75140000024]
["2025-08-07T15:14:32.000000000",566.81,490.0,75.0,78.43,1.0,0.0,0,130,0.0,0.01,-0.001,0.0,295,0,0.0,999422.6,0.0,230945.60088000004]
["2025-08-07T15:14:32.000000000",566.81,583.0,0.0,0.01,0.003,0.002,905,1251,16.0,16.35,-0.997,0.002,0,0,181.0,999422.6,1025.9261,230945.60088000004]
["2025-08-07T15:14:45.000000000",566.75,577.0,0.0,0.01,0.004,0.003,1791,19093,10.18,10.35,-0.996,0.003,3,1001,538.2,1001773.7999999999,3040.047,148704.9985]
["2025-08-07T15:14:57.000000000",566.73,555.0,11.65,11.82,1.0,0.0,214,145,0.01,0.02,-0.009,0.005,4531,2776,2265.5,1001773.7999999999,-12839.26815,148699.75085999988]
["2025-08-07T15:15:10.000000000",566.72,525.0,40.13,43.39,1.0,0.0,181,13,0.0,0.01,-0.001,0.0,2459,377,0.0,1001042.2,0.0,152843.25055999975]
["2025-08-07T15:15:23.000000000",566.81,584.0,0.0,0.01,0.003,0.001,220,2108,17.0,17.4,-0.997,0.001,0,8,22.0,1003224.7,124.6982,178332.59625000015]
["2025-08-07T15:15:36.000000000",566.89,586.0,0.0,0.01,0.003,0.001,887,94,18.95,19.35,-0.997,0.001,0,3,88.7,1001524.1000000001,502.83143000000007,237427.70424999995]
["2025-08-07T15:15:48.000000000",566.875,580.0,0.0,0.01,0.003,0.002,1553,21160,12.98,13.21,-0.997,0.002,33,400,317.2,997683.4,1723.3,326857.8574999998]
["2025-08-07T15:16:01.000000000",566.82,558.0,8.65,9.05,1.0,0.0,592,164,0.01,0.02,-0.011,0.007,2289,5207,1602.3,1005894.7,-9082.156860000001,220560.43157999995]
["2025-08-07T15:16:13.000000000",566.67,536.0,29.16,32.35,1.0,0.0,32,1,0.0,0.01,-0.002,0.0,414,13,0.0,1005894.7,0.0,220502.06373]
["2025-08-07T15:16:26.000000000",566.575,510.0,55.42,57.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1755,0,0.0,1005759.1,0.0,133288.46847499997]
["2025-08-07T15:16:26.000000000",566.575,615.0,0.0,0.01,0.001,0.0,332,0,46.64,49.85,-0.999,0.0,0,0,0.0,1005759.1,0.0,133288.46847499997]
["2025-08-07T15:16:38.000000000",566.565,573.0,0.01,0.02,0.014,0.012,3150,151948,6.34,6.53,-0.986,0.012,76,18214,3871.2000000000003,1009930.8999999998,20899.449720000004,27237.61237499993]
["2025-08-07T15:17:03.000000000",566.55,492.0,73.13,76.4,1.0,0.0,0,42,0.0,0.01,-0.001,0.0,340,0,0.0,1010060.8999999998,0.0,24853.981950000107]
["2025-08-07T15:17:16.000000000",566.61,539.0,26.87,28.59,1.0,0.0,19,20,0.0,0.01,-0.002,0.001,534,44,53.400000000000006,1003558.4,-302.5697400000001,86120.18712000009]
["2025-08-07T15:17:28.000000000",566.61,525.0,40.19,43.34,1.0,0.0,181,13,0.0,0.01,-0.001,0.0,2459,377,0.0,1003558.4,0.0,86120.18712000009]
["2025-08-07T15:17:28.000000000",566.61,630.0,0.0,0.01,0.001,0.0,0,0,61.63,65.13,-0.999,0.0,0,0,0.0,1003558.4,0.0,86120.18712000009]
["2025-08-07T15:17:41.000000000",566.6,576.0,0.0,0.01,0.004,0.004,3206,34464,9.29,9.47,-0.995,0.004,1,1819,1282.8,1004071.5000000001,7263.812000000001,66238.37299999998]
["2025-08-07T15:17:54.000000000",566.78,570.0,0.02,0.03,0.035,0.042,6247,153840,3.17,3.33,-0.965,0.042,527,139918,28450.800000000003,1003334.0,136163.2272,128557.03959999987]
["2025-08-07T15:18:07.000000000",566.85,548.0,18.65,19.0,1.0,0.0,17,5,0.0,0.01,-0.002,0.001,1356,743,135.60000000000002,1007314.8,-768.6486000000002,186211.3587000001]
["2025-08-07T15:18:19.000000000",566.64,542.0,23.56,25.6,1.0,0.0,18,18,0.0,0.01,-0.002,0.001,1710,2240,171.0,1017701.0,-968.9544000000001,138491.34911999994]
["2025-08-07T15:18:32.000000000",566.65,492.0,72.94,76.37,1.0,0.0,0,42,0.0,0.01,-0.001,0.0,340,0,0.0,1012049.4999999999,0.0,102329.62354999984]
["2025-08-07T15:18:45.000000000",566.52,557.0,9.35,9.75,1.0,0.0,408,164,0.01,0.02,-0.01,0.007,2138,7126,1496.6000000000001,1226502.7999999996,-8478.538320000001,1210756.3466400001]
["2025-08-07T15:18:45.000000000",566.52,580.0,0.0,0.01,0.003,0.002,1553,21160,13.4,13.56,-0.997,0.002,33,400,317.2,1226502.7999999996,1722.2207999999998,1210756.3466400001]
["2025-08-07T15:19:10.000000000",566.625,551.0,15.45,15.85,1.0,0.0,21,5,0.01,0.02,-0.007,0.003,2588,465,776.4,1004970.5999999999,-4399.2765,66223.73025000007]
["2025-08-07T15:19:22.000000000",566.7,505.0,59.97,63.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1938,0,0.0,1004674.7999999999,0.0,76987.3284000002]
["2025-08-07T15:19:35.000000000",566.69,495.0,69.9,73.33,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,96,0,0.0,1007838.7999999999,0.0,101629.05121999996]
["2025-08-07T15:19:35.000000000",566.69,588.0,0.0,0.01,0.002,0.001,444,55,21.1,21.5,-0.998,0.001,0,0,44.4,1007838.7999999999,251.61036000000001,101629.05121999996]
["2025-08-07T15:19:48.000000000",566.74,582.0,0.0,0.01,0.003,0.002,994,4984,15.05,15.45,-0.997,0.002,10,21,200.8,1010691.4000000001,1115.3443200000002,159094.11932000023]
["2025-08-07T15:20:00.000000000",566.75,560.0,6.68,6.88,1.0,0.0,1005,692,0.02,0.03,-0.021,0.015,7885,15934,11827.5,1010691.4000000001,-67032.35625,159096.92650000018]
["2025-08-07T15:20:13.000000000",566.84,580.0,0.0,0.01,0.003,0.002,1553,21160,13.08,13.26,-0.997,0.002,33,400,317.2,1007832.4,1723.1936000000003,143384.44536000022]
["2025-08-07T15:20:25.000000000",566.82,525.0,40.24,43.29,1.0,0.0,181,13,0.0,0.01,-0.001,0.0,2459,377,0.0,1005820.3,0.0,197428.5073800001]
["2025-08-07T15:20:38.000000000",566.805,595.0,0.0,0.01,0.002,0.001,782,72,26.8,29.22,-0.998,0.001,0,0,78.2,1011140.0,443.24151,227046.21245999975]
["2025-08-07T15:20:51.000000000",566.79,585.0,0.0,0.01,0.003,0.001,355,3909,18.0,18.4,-0.997,0.001,0,0,35.5,1004510.4,201.21044999999998,225975.77226000026]
["2025-08-07T15:21:03.000000000",566.67,563.0,3.65,3.82,0.944,0.035,3989,3615,0.04,0.05,-0.049,0.046,5040,50427,37145.50000000001,1012386.8,-52261.14074999999,96339.56670000011]
["2025-08-07T15:21:16.000000000",566.77,541.0,24.81,26.6,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,700,341,70.0,1012386.8,-396.73900000000003,96356.56770000009]
["2025-08-07T15:21:28.000000000",566.871,535.0,30.25,33.26,1.0,0.0,6,2,0.0,0.01,-0.002,0.0,757,128,0.0,1012437.1000000001,0.0,168213.86741099998]
["2025-08-07T15:21:28.000000000",566.871,640.0,0.0,0.01,0.001,0.0,10,0,71.73,74.84,-0.999,0.0,0,0,0.0,1012437.1000000001,0.0,168213.86741099998]
["2025-08-07T15:21:41.000000000",566.85,578.0,0.0,0.01,0.004,0.003,1454,12368,10.95,11.35,-0.996,0.003,0,142,436.2,1006812.7,2472.5997,250253.5048499997]
["2025-08-07T15:21:53.000000000",566.8,585.0,0.0,0.01,0.003,0.001,355,3909,18.0,18.35,-0.997,0.001,0,0,35.5,1005311.6000000001,201.21399999999997,261617.8759999998]
["2025-08-07T15:22:06.000000000",566.73,551.0,15.55,15.95,1.0,0.0,21,5,0.01,0.02,-0.007,0.003,2588,475,776.4,1006323.5000000001,-4400.09172,177490.20159000013]
["2025-08-07T15:22:18.000000000",566.715,545.0,21.5,21.9,1.0,0.0,60,29,0.0,0.01,-0.002,0.001,2065,2469,206.5,1007419.9,-1170.2664750000001,147271.660335]
["2025-08-07T15:22:31.000000000",566.76,655.0,0.0,0.01,0.001,0.0,0,0,86.48,89.85,-0.999,0.0,0,10,0.0,1007419.9,0.0,147283.3544399999]
["2025-08-07T15:22:44.000000000",566.83,581.0,0.0,0.01,0.003,0.002,844,1670,14.0,14.4,-0.997,0.002,3,13,169.4,1009545.9,953.40806,171148.08337000007]
["2025-08-07T15:22:56.000000000",566.72,575.0,0.0,0.01,0.005,0.005,2340,83837,8.17,8.38,-0.995,0.005,50,6335,1195.0,1007394.1,6488.944,199503.00831999985]
["2025-08-07T15:23:09.000000000",566.6,553.0,13.4,13.8,1.0,0.0,172,110,0.01,0.02,-0.008,0.004,1371,6178,548.4,1010530.6999999998,-3107.2344000000003,117826.16980000008]
["2025-08-07T15:23:21.000000000",566.585,515.0,50.28,53.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1617,0,0.0,1012949.7,0.0,56869.83620500006]
["2025-08-07T15:23:34.000000000",566.55,497.0,67.96,71.49,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,229,0,0.0,1009753.2999999999,0.0,24422.2708500001]
["2025-08-07T15:23:47.000000000",566.59,535.0,30.09,33.23,1.0,0.0,6,2,0.0,0.01,-0.002,0.0,757,128,0.0,1009753.2999999999,0.0,24423.995129999934]
["2025-08-07T15:23:47.000000000",566.59,585.0,0.0,0.01,0.003,0.001,355,3909,18.2,18.6,-0.997,0.001,0,0,35.5,1009753.2999999999,201.13945,24423.995129999934]
["2025-08-07T15:24:12.000000000",566.75,556.0,10.55,10.9,1.0,0.0,657,32,0.01,0.02,-0.009,0.005,3419,3681,1709.5,1014590.5999999999,-9688.59125,130858.041]
["2025-08-07T15:24:24.000000000",566.73,530.0,35.13,38.19,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,1431,421,0.0,1011584.6000000001,0.0,166173.1702200003]
["2025-08-07T15:24:37.000000000",566.69,500.0,65.19,68.49,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1098,0,0.0,1015713.0999999999,0.0,97835.06167000008]
["2025-08-07T15:24:37.000000000",566.69,605.0,0.0,0.01,0.001,0.0,183,0,36.79,39.9,-0.999,0.0,0,0,0.0,1015713.0999999999,0.0,97835.06167000008]
["2025-08-07T15:24:49.000000000",566.729,587.0,0.0,0.01,0.002,0.001,708,7,20.1,20.5,-0.998,0.001,0,0,70.8,1014019.1,401.24413200000004,152254.579495]
["2025-08-07T15:25:03.000000000",566.75,565.0,1.87,1.89,0.845,0.14,3471,21086,0.13,0.14,-0.154,0.142,5940,97537,132942.0,1014019.1,-202635.79499999993,152260.22125]
["2025-08-07T15:25:15.000000000",566.73,558.0,8.55,8.95,1.0,0.0,592,164,0.01,0.02,-0.011,0.008,2289,5239,1831.2,1015667.6000000001,-10377.95976,189020.32344]
["2025-08-07T15:25:28.000000000",566.78,538.0,27.33,30.19,1.0,0.0,9,3,0.0,0.01,-0.002,0.001,1014,236,101.4,1018312.4,-574.71492,166453.08396000025]
["2025-08-07T15:25:28.000000000",566.78,655.0,0.0,0.01,0.001,0.0,0,0,86.53,89.8,-0.999,0.0,0,10,0.0,1018312.4,0.0,166453.08396000025]
["2025-08-07T15:25:53.000000000",566.53,574.0,0.0,0.01,0.005,0.005,3593,118377,7.37,7.58,-0.995,0.005,120,5327,1856.5000000000002,1008728.7999999998,9837.79345,26895.44522000019]
["2025-08-07T15:26:06.000000000",566.38,568.0,0.09,0.1,0.145,0.16,7268,90501,1.69,1.73,-0.855,0.16,2817,124479,161360.0,1018773.6999999998,403353.1808000001,24127.22162000014]
["2025-08-07T15:26:19.000000000",566.44,546.0,20.25,20.65,1.0,0.0,24,18,0.0,0.01,-0.002,0.001,1160,7252,115.99999999999999,1694654.4999999993,-657.0704,3763057.4746799995]
["2025-08-07T15:26:31.000000000",566.39,540.0,25.6,27.5,1.0,0.0,128,32,0.0,0.01,-0.002,0.001,974,191,97.39999999999999,1694654.4999999993,-551.6638599999999,3762725.3073300007]
["2025-08-07T15:26:44.000000000",566.488,490.0,75.02,78.37,1.0,0.0,0,130,0.0,0.01,-0.001,0.0,295,0,0.0,1015906.0999999999,0.0,-120997.8713839997]
["2025-08-07T15:26:44.000000000",566.488,583.0,0.0,0.01,0.003,0.001,905,1251,16.35,16.75,-0.997,0.001,0,0,90.5,1015906.0999999999,512.67164,-120997.8713839997]
["2025-08-07T15:26:56.000000000",566.49,563.0,3.49,3.63,0.943,0.038,3989,3619,0.04,0.05,-0.05,0.048,5040,50494,39350.200000000004,1021943.2,-51175.57362000002,-12551.15244000042]
["2025-08-07T15:27:10.000000000",566.5,556.0,10.3,10.7,1.0,0.0,657,32,0.01,0.02,-0.009,0.006,3419,3746,2051.4,1014490.2999999998,-11621.181,-19924.371499999903]
["2025-08-07T15:27:34.000000000",566.58,499.0,66.33,69.4,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,297,0,0.0,1019830.5999999999,0.0,31960.77780000007]
["2025-08-07T15:27:34.000000000",566.58,500.0,65.26,68.4,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1098,0,0.0,1019830.5999999999,0.0,31960.77780000007]
["2025-08-07T15:27:47.000000000",566.59,586.0,0.0,0.01,0.002,0.001,887,94,19.2,19.65,-0.998,0.001,0,3,88.7,1019830.5999999999,502.56533,31961.341899999956]
["2025-08-07T15:27:59.000000000",566.56,580.0,0.0,0.01,0.003,0.002,1553,21170,13.34,13.55,-0.997,0.002,33,404,317.2,1026670.2999999998,1722.3424,33810.60112000012]
["2025-08-07T15:28:11.000000000",566.595,558.0,8.45,8.8,1.0,0.0,592,164,0.01,0.02,-0.011,0.008,2289,5291,1831.2,1026061.7,-10375.487640000001,27776.186684999957]
["2025-08-07T15:28:24.000000000",566.56,536.0,29.39,32.14,1.0,0.0,32,1,0.0,0.01,-0.002,0.0,414,13,0.0,1022796.8999999999,0.0,22530.391520000074]
["2025-08-07T15:28:24.000000000",566.56,586.0,0.0,0.01,0.002,0.001,887,94,19.25,19.65,-0.997,0.001,0,3,88.7,1022796.8999999999,502.53871999999996,22530.391520000074]
["2025-08-07T15:28:37.000000000",566.595,620.0,0.0,0.01,0.001,0.0,160,0,51.85,54.82,-0.999,0.0,0,0,0.0,1027924.2999999998,0.0,68267.33176499998]
["2025-08-07T15:28:50.000000000",566.56,590.0,0.0,0.01,0.002,0.001,1137,12,23.2,23.6,-0.998,0.001,0,8,113.7,1021710.3999999999,644.17872,16978.67007999991]
["2025-08-07T15:29:03.000000000",566.595,568.0,0.1,0.11,0.148,0.167,7268,91831,1.48,1.51,-0.852,0.167,2817,124631,168419.50000000003,1021710.3999999999,421159.695615,16979.71895999993]
["2025-08-07T15:29:28.000000000",566.74,539.0,26.53,28.52,1.0,0.0,19,20,0.0,0.01,-0.002,0.001,534,44,53.400000000000006,1025554.2,-302.63916000000006,115718.10668000003]
["2025-08-07T15:29:41.000000000",566.735,525.0,40.25,43.12,1.0,0.0,181,13,0.0,0.01,-0.001,0.0,2459,377,0.0,1027727.8999999999,0.0,177685.59087500002]
["2025-08-07T15:29:41.000000000",566.735,630.0,0.0,0.01,0.001,0.0,0,0,61.62,64.9,-0.999,0.0,0,0,0.0,1027727.8999999999,0.0,177685.59087500002]
["2025-08-07T15:29:53.000000000",566.71,576.0,0.0,0.01,0.005,0.004,3206,34464,9.21,9.41,-0.995,0.004,1,1819,1282.8,1024113.7999999999,7265.222200000001,145086.82735999988]
["2025-08-07T15:30:06.000000000",566.71,570.0,0.01,0.02,0.025,0.036,6247,157303,3.26,3.36,-0.975,0.036,527,140026,24386.4,1021556.8999999999,116696.9232,240415.95000999985]
["2025-08-07T15:30:19.000000000",566.86,536.0,29.44,32.09,1.0,0.0,32,1,0.0,0.01,-0.002,0.0,414,13,0.0,1021556.8999999999,0.0,240479.58465999985]
["2025-08-07T15:30:32.000000000",566.85,543.0,23.7,24.05,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,1295,649,129.5,1005475.2,-734.07075,258820.3089]
["2025-08-07T15:30:44.000000000",566.825,493.0,72.1,75.46,1.0,0.0,0,90,0.0,0.01,-0.001,0.0,324,0,0.0,1002894.2,0.0,222981.0194499998]
["2025-08-07T15:30:44.000000000",566.825,586.0,0.0,0.01,0.003,0.001,887,94,19.0,19.4,-0.997,0.001,0,3,88.7,1002894.2,502.77377500000006,222981.0194499998]
["2025-08-07T15:30:57.000000000",566.92,580.0,0.0,0.01,0.003,0.002,1553,21170,12.97,13.27,-0.997,0.002,33,404,317.2,1001643.6999999998,1723.4368,101689.00731999977]
["2025-08-07T15:31:22.000000000",567.06,553.0,13.9,14.25,1.0,0.0,172,110,0.0,0.01,-0.003,0.002,1371,6190,274.2,975780.9,-1554.87852,398300.10870000004]
["2025-08-07T15:31:35.000000000",567.185,548.0,18.95,19.35,1.0,0.0,17,6,0.0,0.01,-0.002,0.001,1356,793,135.60000000000002,975780.9,-769.1028600000001,398387.90807499987]
["2025-08-07T15:31:47.000000000",567.34,499.0,66.36,69.68,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,297,0,0.0,973219.2999999999,0.0,495278.17522]
["2025-08-07T15:31:47.000000000",567.34,600.0,0.0,0.01,0.002,0.0,275,59,31.76,34.63,-0.998,0.0,24,179,0.0,973219.2999999999,0.0,495278.17522]
["2025-08-07T15:32:12.000000000",567.23,541.0,24.79,27.23,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,700,341,70.0,971035.5,-397.061,498329.1391300002]
["2025-08-07T15:32:12.000000000",567.23,567.0,0.69,0.7,0.548,0.285,4185,96021,0.45,0.47,-0.452,0.282,3890,145912,228970.5,971035.5,54309.43635000006,498329.1391300002]
["2025-08-07T15:32:25.000000000",567.28,546.0,21.1,21.5,1.0,0.0,24,18,0.0,0.01,-0.002,0.001,1160,7252,115.99999999999999,958881.1000000001,-658.0448,581343.43848]
["2025-08-07T15:32:37.000000000",567.105,541.0,24.81,27.23,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,700,341,70.0,967523.7000000001,-396.9735,427505.866095]
["2025-08-07T15:32:50.000000000",567.06,640.0,0.0,0.01,0.001,0.0,10,0,71.29,74.63,-0.999,0.0,0,0,0.0,967523.7000000001,0.0,427471.9433400002]
["2025-08-07T15:33:02.000000000",567.13,615.0,0.0,0.01,0.001,0.0,332,0,46.39,49.63,-0.999,0.0,0,0,0.0,986260.3999999999,0.0,399625.8859800003]
["2025-08-07T15:33:15.000000000",567.075,574.0,0.0,0.01,0.006,0.006,3593,118381,6.82,7.01,-0.994,0.006,120,5329,2227.7999999999997,981602.2000000001,11816.708850000003,431645.01434999966]
["2025-08-07T15:33:27.000000000",567.03,553.0,13.9,14.25,1.0,0.0,172,110,0.0,0.01,-0.003,0.002,1371,6190,274.2,985840.1000000002,-1554.7962599999998,447333.9362099999]
["2025-08-07T15:33:40.000000000",567.14,571.0,0.01,0.02,0.022,0.027,3280,116453,3.76,3.95,-0.978,0.027,492,110429,10184.400000000001,981706.6000000001,42692.03064,469700.8108800001]
["2025-08-07T15:33:53.000000000",567.145,500.0,65.38,68.69,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1098,0,0.0,979987.3,0.0,485991.6548050001]
["2025-08-07T15:33:53.000000000",567.145,605.0,0.0,0.01,0.001,0.0,183,0,36.46,39.62,-0.999,0.0,0,0,0.0,979987.3,0.0,485991.6548050001]
["2025-08-07T15:34:06.000000000",567.14,588.0,0.0,0.01,0.002,0.001,444,55,20.65,21.05,-0.998,0.001,0,0,44.4,979987.3,251.81016,485987.37026]
["2025-08-07T15:34:18.000000000",567.14,567.0,0.62,0.64,0.536,0.289,4185,99764,0.47,0.49,-0.464,0.288,3890,146282,232978.5,980889.9000000001,50557.695299999985,469768.3005400004]
["2025-08-07T15:34:32.000000000",567.144,562.0,5.06,5.25,0.956,0.004,2622,2140,0.02,0.03,-0.025,0.022,9753,30290,22505.399999999998,979752.0000000001,-115741.61323199997,473151.2248800001]
["2025-08-07T15:34:57.000000000",567.19,535.0,30.43,33.28,1.0,0.0,6,2,0.0,0.01,-0.002,0.0,757,128,0.0,980504.0,0.0,497913.41340000025]
["2025-08-07T15:34:57.000000000",567.19,640.0,0.0,0.01,0.001,0.0,10,0,71.33,74.6,-0.999,0.0,0,0,0.0,980504.0,0.0,497913.41340000025]
["2025-08-07T15:35:09.000000000",567.38,615.0,0.0,0.01,0.001,0.0,332,0,46.43,49.6,-0.999,0.0,0,0,0.0,969966.6000000001,0.0,662244.8012400003]
["2025-08-07T15:35:22.000000000",567.36,535.0,30.44,33.29,1.0,0.0,6,2,0.0,0.01,-0.002,0.0,757,128,0.0,969966.6000000001,0.0,662221.45728]
["2025-08-07T15:35:35.000000000",567.36,570.0,0.02,0.03,0.041,0.057,6247,158039,2.6,2.74,-0.959,0.057,527,140269,38611.8,977769.7000000001,184982.05440000002,669705.5030400003]
["2025-08-07T15:35:47.000000000",567.351,549.0,18.15,18.55,1.0,0.0,55,10,0.0,0.01,-0.003,0.001,994,687,99.4,981177.8000000002,-563.946894,658363.178016]
["2025-08-07T15:36:00.000000000",567.3,500.0,65.41,68.7,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1098,0,0.0,977123.3000000002,0.0,672903.4622999998]
["2025-08-07T15:36:12.000000000",567.44,495.0,70.43,73.71,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,96,0,0.0,976549.0,0.0,713697.6600000003]
["2025-08-07T15:36:25.000000000",567.39,582.0,0.0,0.01,0.003,0.002,994,4984,14.4,14.8,-0.997,0.002,10,21,200.8,975098.1000000001,1116.62352,731947.2847500002]
["2025-08-07T15:36:37.000000000",567.42,561.0,6.33,6.51,1.0,0.0,995,407,0.01,0.02,-0.014,0.012,3894,14398,4672.8,975098.1000000001,-26514.40176,731985.9855000002]
["2025-08-07T15:36:50.000000000",567.41,556.0,11.2,11.65,1.0,0.0,657,44,0.01,0.02,-0.009,0.005,3419,3766,1709.5,975865.5000000002,-9699.87395,735629.4752900001]
["2025-08-07T15:37:02.000000000",567.41,560.0,7.33,7.5,1.0,0.0,1005,706,0.01,0.02,-0.013,0.01,7885,16360,7885.000000000001,984651.3999999999,-44740.27850000001,702544.3655999998]
["2025-08-07T15:37:15.000000000",567.585,515.0,50.62,53.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1617,0,0.0,956816.1,0.0,830778.137595]
["2025-08-07T15:37:15.000000000",567.585,620.0,0.0,0.01,0.001,0.0,160,0,51.53,54.38,-0.999,0.0,0,0,0.0,956816.1,0.0,830778.137595]
["2025-08-07T15:37:27.000000000",567.68,575.0,0.0,0.01,0.005,0.005,2340,83951,7.22,7.42,-0.994,0.005,50,6336,1195.0,939594.4999999999,6499.936,918177.5532799998]
["2025-08-07T15:37:39.000000000",567.77,570.0,0.02,0.03,0.046,0.073,6247,158082,2.21,2.34,-0.954,0.073,527,140320,49450.2,931018.9999999998,237078.04119999995,982959.7612799999]
["2025-08-07T15:37:52.000000000",567.827,549.0,18.65,19.05,1.0,0.0,55,10,0.0,0.01,-0.002,0.001,994,687,99.4,931018.9999999998,-564.4200380000001,983058.4433280003]
["2025-08-07T15:38:05.000000000",567.775,544.0,23.6,24.0,1.0,0.0,15,3,0.0,0.01,-0.002,0.001,426,649,42.6,932912.8999999998,-241.87215,1048288.0924749997]
["2025-08-07T15:38:17.000000000",567.63,655.0,0.0,0.01,0.001,0.0,0,0,86.49,87.43,-0.999,0.0,0,16,0.0,948834.2,0.0,1020098.0903400001]
["2025-08-07T15:38:30.000000000",567.36,582.0,0.0,0.01,0.003,0.002,994,4984,14.4,14.9,-0.997,0.002,10,21,200.8,958857.7,1116.56448,850498.1712]
["2025-08-07T15:38:43.000000000",567.34,573.0,0.0,0.01,0.007,0.008,3150,153531,5.56,5.74,-0.993,0.008,76,18302,2580.8,975237.5000000001,13952.02528,673960.7735400002]
["2025-08-07T15:38:55.000000000",567.35,557.0,10.15,10.55,1.0,0.0,408,164,0.01,0.02,-0.01,0.006,2138,7248,1282.8,973885.5,-7277.9658,757034.9622499997]
["2025-08-07T15:39:08.000000000",567.36,536.0,29.89,32.77,1.0,0.0,32,1,0.0,0.01,-0.002,0.0,414,13,0.0,973885.5,0.0,757048.3056000002]
["2025-08-07T15:39:21.000000000",567.22,515.0,50.87,53.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1617,0,0.0,974638.2000000001,0.0,701997.1441999999]
["2025-08-07T15:39:21.000000000",567.22,620.0,0.0,0.01,0.001,0.0,160,0,51.24,54.13,-0.999,0.0,0,0,0.0,974638.2000000001,0.0,701997.1441999999]
["2025-08-07T15:39:33.000000000",567.231,595.0,0.0,0.01,0.002,0.001,782,73,26.55,28.7,-0.998,0.001,0,0,78.2,979833.2000000001,443.57464200000004,631952.0570999999]
["2025-08-07T15:39:58.000000000",567.16,564.0,3.13,3.27,0.953,0.026,2533,6489,0.02,0.03,-0.036,0.045,5187,43389,29927.299999999996,989606.2000000001,-95031.62812,524701.2680799998]
["2025-08-07T15:40:10.000000000",567.255,543.0,24.1,24.5,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,1295,649,129.5,984971.4000000001,-734.595225,659587.0963499999]
["2025-08-07T15:40:10.000000000",567.255,655.0,0.0,0.01,0.001,0.0,0,0,87.6,87.79,-0.999,0.0,0,16,0.0,984971.4000000001,0.0,659587.0963499999]
["2025-08-07T15:40:35.000000000",567.43,490.0,75.57,79.19,1.0,0.0,0,130,0.0,0.01,-0.001,0.0,295,0,0.0,978241.8,0.0,777370.0211199999]
["2025-08-07T15:40:35.000000000",567.43,583.0,0.0,0.01,0.003,0.002,905,1251,15.35,15.75,-0.997,0.002,0,0,181.0,978241.8,1027.0483,777370.0211199999]
["2025-08-07T15:40:48.000000000",567.44,578.0,0.0,0.01,0.004,0.003,1454,12368,10.45,10.65,-0.996,0.003,0,162,436.2,981655.6,2475.17328,773455.9012800005]
["2025-08-07T15:41:00.000000000",567.515,557.0,10.3,10.7,1.0,0.0,408,164,0.01,0.02,-0.01,0.006,2138,7248,1282.8,985934.3999999999,-7280.08242,811656.54791]
["2025-08-07T15:41:13.000000000",567.5,552.0,15.3,15.7,1.0,0.0,244,39,0.0,0.01,-0.003,0.002,2078,1415,415.59999999999997,978726.6999999998,-2358.5299999999997,834849.8174999999]
["2025-08-07T15:41:26.000000000",567.51,515.0,50.92,53.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1617,0,0.0,982668.9999999999,0.0,857237.4752400002]
["2025-08-07T15:41:38.000000000",567.58,590.0,0.0,0.01,0.002,0.001,1137,12,22.25,22.65,-0.998,0.001,0,8,113.7,983466.9999999999,645.33846,852813.9235200002]
["2025-08-07T15:41:51.000000000",567.6,585.0,0.0,0.01,0.003,0.001,355,3909,17.2,17.6,-0.997,0.001,0,0,35.5,978094.2,201.498,910601.8152000001]
["2025-08-07T15:42:03.000000000",567.66,562.0,5.62,5.73,1.0,0.0,2622,2164,0.01,0.02,-0.016,0.015,9753,30470,14629.499999999998,971580.1,-83045.8197,944231.4524999998]
["2025-08-07T15:42:16.000000000",567.7,560.0,7.6,7.78,1.0,0.0,1005,733,0.01,0.02,-0.012,0.009,7885,16484,7096.499999999999,961919.1,-40286.8305,973621.9633000002]
["2025-08-07T15:42:28.000000000",567.67,539.0,26.92,29.7,1.0,0.0,19,20,0.0,0.01,-0.002,0.001,534,44,53.400000000000006,966214.7999999999,-303.13578,972740.0112199998]
["2025-08-07T15:42:41.000000000",567.73,490.0,75.69,79.15,1.0,0.0,0,130,0.0,0.01,-0.001,0.0,295,0,0.0,966214.7999999999,0.0,972842.8251799998]
["2025-08-07T15:42:41.000000000",567.73,635.0,0.0,0.01,0.001,0.0,0,0,66.09,69.31,-0.999,0.0,0,0,0.0,966214.7999999999,0.0,972842.8251799998]
["2025-08-07T15:42:53.000000000",567.75,578.0,0.0,0.01,0.004,0.003,1454,12368,10.17,10.35,-0.996,0.003,0,162,436.2,955835.8999999999,2476.5254999999997,986823.8752499998]
["2025-08-07T15:43:06.000000000",567.73,557.0,10.55,10.95,1.0,0.0,408,164,0.01,0.02,-0.009,0.005,2138,7248,1069.0,962551.5,-6069.0337,1008771.6182299998]
["2025-08-07T15:43:18.000000000",567.57,552.0,15.4,15.8,1.0,0.0,244,39,0.0,0.01,-0.003,0.002,2078,1415,415.59999999999997,967948.6000000001,-2358.82092,1020539.67102]
["2025-08-07T15:43:43.000000000",567.68,497.0,68.7,72.35,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,229,0,0.0,976675.5,0.0,1011617.6812799999]
["2025-08-07T15:43:43.000000000",567.68,575.0,0.0,0.01,0.006,0.006,2340,83952,7.22,7.43,-0.994,0.006,50,6354,1434.0000000000002,976675.5,7799.923199999999,1011617.6812799999]
["2025-08-07T15:43:56.000000000",567.701,586.0,0.0,0.01,0.003,0.001,887,94,18.1,18.5,-0.997,0.001,0,3,88.7,976675.5,503.55078700000007,1011655.1037210005]
["2025-08-07T15:44:09.000000000",567.74,565.0,2.69,2.8,0.935,0.059,3471,21990,0.04,0.05,-0.06,0.069,5940,103997,61464.9,976347.3999999999,-116427.00954000001,1013587.35748]
["2025-08-07T15:44:21.000000000",567.73,560.0,7.65,7.82,1.0,0.0,1005,733,0.01,0.02,-0.012,0.009,7885,16491,7096.499999999999,976779.2,-40288.95945,1062168.3279199996]
["2025-08-07T15:44:33.000000000",567.78,539.0,26.96,29.75,1.0,0.0,19,20,0.0,0.01,-0.002,0.001,534,44,53.400000000000006,963029.1,-303.19452,1036490.9067000002]
["2025-08-07T15:44:46.000000000",567.8,490.0,75.72,79.11,1.0,0.0,0,130,0.0,0.01,-0.001,0.0,295,0,0.0,967446.3,0.0,1051404.9126]
["2025-08-07T15:44:46.000000000",567.8,635.0,0.0,0.01,0.001,0.0,0,0,66.07,69.28,-0.999,0.0,0,0,0.0,967446.3,0.0,1051404.9126]
["2025-08-07T15:45:12.000000000",567.8,572.0,0.0,0.01,0.009,0.013,4962,174199,4.04,4.27,-0.991,0.013,150,50014,6645.6,966842.4999999998,35519.2968,1122261.8101999997]
["2025-08-07T15:45:24.000000000",567.895,491.0,74.74,78.3,1.0,0.0,0,82,0.0,0.01,-0.001,0.0,282,0,0.0,959145.3999999998,0.0,1093396.6382499991]
["2025-08-07T15:45:37.000000000",568.01,548.0,19.8,20.2,1.0,0.0,17,6,0.0,0.01,-0.002,0.001,1356,793,135.60000000000002,947267.4,-770.2215600000002,1140602.7046799997]
["2025-08-07T15:45:49.000000000",567.99,499.0,66.91,70.3,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,297,0,0.0,939138.8000000002,0.0,1288235.3993999998]
["2025-08-07T15:46:01.000000000",567.97,494.0,71.89,75.19,1.0,0.0,0,100,0.0,0.01,-0.001,0.0,44,30,0.0,930575.0000000001,0.0,1226005.27478]
["2025-08-07T15:46:01.000000000",567.97,587.0,0.0,0.01,0.003,0.001,708,7,18.8,19.2,-0.997,0.001,0,0,70.8,930575.0000000001,402.12275999999997,1226005.27478]
["2025-08-07T15:46:15.000000000",567.81,582.0,0.0,0.01,0.003,0.002,994,4984,14.0,14.4,-0.997,0.002,10,21,200.8,950460.2,1117.45008,1071639.1692000001]
["2025-08-07T15:46:27.000000000",567.74,561.0,6.66,6.83,1.0,0.0,995,420,0.01,0.02,-0.014,0.011,3894,14520,4283.4,950460.2,-24318.57516,1071507.0567999994]
["2025-08-07T15:46:40.000000000",567.86,540.0,26.29,28.82,1.0,0.0,128,32,0.0,0.01,-0.002,0.001,974,195,97.39999999999999,956046.6000000001,-553.09564,1039579.0305600001]
["2025-08-07T15:46:52.000000000",567.914,535.0,31.02,34.06,1.0,0.0,6,2,0.0,0.01,-0.002,0.0,757,128,0.0,952317.5,0.0,1148061.4354740002]
["2025-08-07T15:47:05.000000000",567.95,565.0,2.9,3.06,0.944,0.044,3471,22351,0.03,0.04,-0.048,0.058,5940,104853,49724.4,942907.1,-108930.53820000004,1150224.2669499996]
["2025-08-07T15:47:18.000000000",568.01,575.0,0.0,0.01,0.006,0.006,2340,84043,6.92,7.09,-0.994,0.006,50,6355,1434.0000000000002,949302.3000000002,7804.4574,1283414.61893]
["2025-08-07T15:47:30.000000000",568.0,570.0,0.02,0.03,0.051,0.087,6247,160593,1.95,2.07,-0.949,0.087,527,141456,58933.799999999996,932664.5000000001,282659.51999999996,1263172.36]
["2025-08-07T15:47:43.000000000",567.995,549.0,18.8,19.2,1.0,0.0,55,10,0.0,0.01,-0.002,0.001,994,687,99.4,932664.5000000001,-564.58703,1263161.2405249993]
["2025-08-07T15:47:56.000000000",568.14,545.0,22.9,23.3,1.0,0.0,60,29,0.0,0.01,-0.002,0.001,2065,2479,206.5,930483.6,-1173.2091,1227184.67256]
["2025-08-07T15:48:08.000000000",568.07,497.0,68.94,72.94,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,229,0,0.0,908909.8000000002,0.0,1342982.2399800003]
["2025-08-07T15:48:08.000000000",568.07,590.0,0.0,0.01,0.002,0.001,1137,12,21.75,22.1,-0.998,0.001,0,8,113.7,908909.8000000002,645.8955900000001,1342982.2399800003]
["2025-08-07T15:48:21.000000000",567.97,585.0,0.0,0.01,0.003,0.001,355,3909,16.8,17.2,-0.997,0.001,0,0,35.5,927284.1000000001,201.62935000000002,1258175.66355]
["2025-08-07T15:48:33.000000000",568.03,635.0,0.0,0.01,0.001,0.0,0,0,65.47,69.06,-0.999,0.0,0,0,0.0,928898.9000000001,0.0,1265499.8362500002]
["2025-08-07T15:48:58.000000000",567.95,555.0,12.85,13.04,1.0,0.0,214,145,0.0,0.01,-0.003,0.002,4531,3762,906.1999999999999,933023.1,-5146.7629,1200393.56225]
["2025-08-07T15:49:11.000000000",567.96,530.0,36.06,39.06,1.0,0.0,14,4,0.0,0.01,-0.001,0.0,1431,421,0.0,937514.9999999999,0.0,1199188.47216]
["2025-08-07T15:49:11.000000000",567.96,635.0,0.0,0.01,0.001,0.0,0,0,65.48,69.1,-0.999,0.0,0,0,0.0,937514.9999999999,0.0,1199188.47216]
["2025-08-07T15:49:23.000000000",567.97,610.0,0.0,0.01,0.001,0.0,164,0,40.94,43.95,-0.999,0.0,0,0,0.0,937330.2999999999,0.0,1219584.3739300002]
["2025-08-07T15:49:35.000000000",567.98,573.0,0.0,0.01,0.007,0.01,3150,153886,4.94,5.13,-0.993,0.01,76,18319,3226.0,941243.0,17459.7052,1198767.2284]
["2025-08-07T15:49:48.000000000",567.96,552.0,15.8,16.15,1.0,0.0,244,40,0.0,0.01,-0.003,0.001,2078,1417,207.79999999999998,932155.8999999999,-1180.22088,1225829.7718800001]
["2025-08-07T15:50:00.000000000",568.17,548.0,18.0,21.98,1.0,0.0,17,6,0.0,0.01,-0.002,0.001,1356,793,135.60000000000002,939981.8000000002,-770.4385200000002,1228755.1231799999]
["2025-08-07T15:50:13.000000000",568.17,500.0,66.12,69.91,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1098,0,0.0,939981.8000000002,0.0,1228755.1231799999]
["2025-08-07T15:50:25.000000000",568.145,505.0,61.13,64.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1938,0,0.0,926220.3,0.0,1381056.5244649998]
["2025-08-07T15:50:38.000000000",568.1,585.0,0.0,0.01,0.003,0.001,355,3909,16.7,17.1,-0.997,0.001,0,0,35.5,914998.0,201.6755,1447556.2946000001]
["2025-08-07T15:50:50.000000000",568.06,565.0,2.99,3.17,0.954,0.027,3471,22490,0.02,0.03,-0.036,0.046,5940,105300,36695.7,921339.2000000001,-101979.83538,1304419.1362000003]
["2025-08-07T15:51:03.000000000",568.01,561.0,6.9,7.1,1.0,0.0,995,420,0.01,0.02,-0.013,0.011,3894,14752,4283.4,936946.4,-24330.14034,1299653.4568199997]
["2025-08-07T15:51:15.000000000",568.03,541.0,25.15,28.04,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,700,341,70.0,940753.9,-397.621,1304993.8260899999]
["2025-08-07T15:51:27.000000000",568.04,493.0,73.15,76.9,1.0,0.0,0,90,0.0,0.01,-0.001,0.0,324,0,0.0,940753.9,0.0,1305016.8001199996]
["2025-08-07T15:51:27.000000000",568.04,650.0,0.0,0.01,0.001,0.0,10,100,80.13,83.85,-0.999,0.0,0,6,0.0,940753.9,0.0,1305016.8001199996]
["2025-08-07T15:51:40.000000000",568.15,582.0,0.0,0.01,0.003,0.002,994,4984,13.65,14.05,-0.997,0.002,10,21,200.8,927593.1000000001,1118.1192,1352424.8281500004]
["2025-08-07T15:51:53.000000000",568.13,578.0,0.0,0.01,0.004,0.003,1454,12368,9.77,10.01,-0.996,0.003,0,163,436.2,931842.2,2478.18306,1344479.6449999996]
["2025-08-07T15:52:06.000000000",568.205,582.0,0.0,0.01,0.003,0.002,994,4984,13.65,14.0,-0.997,0.002,10,21,200.8,938174.3999999999,1118.2274400000003,1360311.1802499997]
["2025-08-07T15:52:32.000000000",568.27,530.0,36.18,39.87,1.0,0.0,14,4,0.0,0.01,-0.001,0.0,1431,421,0.0,927926.4,0.0,1479595.5066799999]
["2025-08-07T15:52:45.000000000",568.21,510.0,56.18,59.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1755,0,0.0,927926.4,0.0,1479439.2856400004]
["2025-08-07T15:52:45.000000000",568.21,615.0,0.0,0.01,0.001,0.0,332,0,45.13,48.82,-0.999,0.0,0,0,0.0,927926.4,0.0,1479439.2856400004]
["2025-08-07T15:52:58.000000000",568.221,595.0,0.0,0.01,0.002,0.001,782,73,25.14,27.86,-0.998,0.001,0,0,78.2,934959.5,444.348822,1438690.6825410002]
["2025-08-07T15:53:11.000000000",568.225,571.0,0.01,0.02,0.027,0.043,3280,120881,2.73,2.89,-0.973,0.043,492,110909,16219.6,939824.7000000001,68121.08589999999,1450605.1239750003]
["2025-08-07T15:53:24.000000000",568.09,551.0,16.9,17.3,1.0,0.0,21,5,0.0,0.01,-0.003,0.001,2588,541,258.8,936221.4999999999,-1470.21692,1430256.90131]
["2025-08-07T15:53:37.000000000",567.982,546.0,21.8,22.2,1.0,0.0,24,18,0.0,0.01,-0.002,0.001,1160,7252,115.99999999999999,947600.0,-658.8591199999998,1315856.3950039994]
["2025-08-07T15:53:49.000000000",568.13,525.0,41.2,44.85,1.0,0.0,181,16,0.0,0.01,-0.001,0.0,2459,388,0.0,945036.9000000001,0.0,1415146.49505]
["2025-08-07T15:54:02.000000000",568.14,587.0,0.0,0.01,0.003,0.001,708,7,18.65,19.05,-0.997,0.001,0,0,70.8,944764.0,402.24312,1437670.3160400002]
["2025-08-07T15:54:15.000000000",568.065,583.0,0.0,0.01,0.003,0.002,905,1254,14.7,15.1,-0.997,0.002,0,0,181.0,944764.0,1028.19765,1437480.5295900002]
["2025-08-07T15:54:28.000000000",568.095,563.0,5.02,5.17,1.0,0.0,3989,3708,0.01,0.02,-0.017,0.018,5040,52753,9072.0,950491.8,-51537.5784,1387084.6119899994]
["2025-08-07T15:54:40.000000000",567.895,558.0,9.7,10.1,1.0,0.0,592,175,0.01,0.02,-0.01,0.006,2289,5552,1373.4,974591.0000000001,-7799.46993,1388154.5874699992]
["2025-08-07T15:54:52.000000000",567.98,537.0,29.72,32.26,1.0,0.0,33,6,0.0,0.01,-0.002,0.0,1141,36,0.0,981904.6,0.0,1296283.7145999998]
["2025-08-07T15:54:52.000000000",567.98,650.0,0.0,0.01,0.001,0.0,10,100,80.13,83.78,-0.999,0.0,0,6,0.0,981904.6,0.0,1296283.7145999998]
["2025-08-07T15:55:05.000000000",568.25,630.0,0.0,0.01,0.001,0.0,0,0,60.05,63.86,-0.999,0.0,0,0,0.0,969040.5000000001,0.0,1578849.0982499998]
["2025-08-07T15:55:18.000000000",568.32,578.0,0.0,0.01,0.004,0.004,1454,12368,9.45,9.85,-0.996,0.004,0,163,581.6,935138.4999999999,3305.3491200000008,1581522.6009599997]
["2025-08-07T15:55:44.000000000",568.355,548.0,20.15,20.55,1.0,0.0,17,6,0.0,0.01,-0.002,0.001,1356,795,135.60000000000002,931642.0,-770.6893800000001,1659082.80708]
["2025-08-07T15:55:44.000000000",568.355,555.0,13.26,13.45,1.0,0.0,214,145,0.0,0.01,-0.003,0.002,4531,3782,906.1999999999999,931642.0,-5150.43301,1659082.80708]
["2025-08-07T15:56:09.000000000",568.15,510.0,56.3,59.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1755,0,0.0,948990.9000000001,0.0,1556180.4626500006]
["2025-08-07T15:56:23.000000000",568.1,498.0,68.3,71.9,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,95,0,0.0,975480.3,0.0,1522075.6759000004]
["2025-08-07T15:56:23.000000000",568.1,595.0,0.0,0.01,0.002,0.001,782,73,25.11,27.74,-0.998,0.001,0,0,78.2,975480.3,444.2542000000001,1522075.6759000004]
["2025-08-07T15:56:36.000000000",568.21,571.0,0.01,0.02,0.027,0.044,3280,121251,2.59,2.91,-0.973,0.044,492,110931,16596.8,952293.7000000001,69703.45712,1574909.3616300002]
["2025-08-07T15:56:48.000000000",568.2,567.0,1.24,1.28,0.875,0.197,4185,108424,0.06,0.07,-0.126,0.199,3890,152379,159855.5,3192997.2,28600.347000000027,14264078.0268]
["2025-08-07T15:57:01.000000000",568.25,547.0,21.05,21.4,1.0,0.0,54,51,0.0,0.01,-0.002,0.001,1063,3572,106.3,3192997.2,-604.04975,14265333.225499999]
["2025-08-07T15:57:15.000000000",568.351,585.0,0.0,0.01,0.003,0.001,355,3909,16.45,16.85,-0.997,0.001,0,0,35.5,942949.6000000001,201.76460500000002,1560889.6321480002]
["2025-08-07T15:57:28.000000000",568.475,496.0,70.39,73.84,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,36,0,0.0,934642.3,0.0,1638529.704375]
["2025-08-07T15:57:41.000000000",568.54,584.0,0.0,0.01,0.003,0.002,220,2108,15.25,15.65,-0.997,0.002,0,8,44.0,922580.2999999999,250.1576,1721665.9044199996]
["2025-08-07T15:57:53.000000000",568.5,580.0,0.0,0.01,0.004,0.003,1553,21171,11.41,11.59,-0.996,0.003,33,404,475.8,924210.6,2592.3599999999997,1729593.0299999996]
["2025-08-07T15:58:06.000000000",568.45,560.0,8.35,8.57,1.0,0.0,1005,742,0.01,0.02,-0.011,0.008,7885,17192,6308.0,929941.9000000001,-35857.826,1713315.6898500004]
["2025-08-07T15:58:19.000000000",568.522,540.0,26.48,29.51,1.0,0.0,128,33,0.0,0.01,-0.002,0.001,974,195,97.39999999999999,941150.6,-553.7404280000001,1781923.0527760002]
["2025-08-07T15:58:32.000000000",568.525,536.0,30.83,33.82,1.0,0.0,32,6,0.0,0.01,-0.002,0.0,414,15,0.0,941150.6,0.0,1781932.4557]
["2025-08-07T15:58:32.000000000",568.525,645.0,0.0,0.01,0.001,0.0,0,0,75.19,78.62,-0.999,0.0,0,4,0.0,941150.6,0.0,1781932.4557]
["2025-08-07T15:58:45.000000000",568.56,625.0,0.0,0.01,0.001,0.0,0,0,55.18,58.33,-0.999,0.0,0,0,0.0,939551.6,0.0,1776697.69248]
["2025-08-07T15:59:10.000000000",568.785,553.0,15.55,16.0,1.0,0.0,172,110,0.0,0.01,-0.003,0.002,1371,6206,274.2,890191.0,-1559.60847,1826079.6922199992]
["2025-08-07T15:59:10.000000000",568.785,558.0,10.55,10.83,1.0,0.0,592,175,0.01,0.02,-0.009,0.005,2289,5658,1144.5,890191.0,-6509.744325,1826079.6922199992]
["2025-08-07T15:59:22.000000000",568.825,554.0,14.6,15.0,1.0,0.0,499,308,0.0,0.01,-0.003,0.002,1491,4738,298.20000000000005,904369.8,-1696.2361500000006,1971792.0447500001]
["2025-08-07T15:59:47.000000000",569.12,510.0,56.97,60.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1755,0,0.0,854893.9000000003,0.0,2053176.09296]
["2025-08-07T15:59:59.000000000",569.3,499.0,68.15,71.06,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,297,0,0.0,818262.7,0.0,1945024.2666999998]
["2025-08-07T15:59:59.000000000",569.3,600.0,0.0,0.01,0.002,0.001,275,59,29.94,32.85,-0.998,0.001,24,198,29.900000000000006,818262.7,142.89430000000002,1945024.2666999998]
["2025-08-07T16:00:12.000000000",569.27,573.0,0.0,0.01,0.009,0.016,3150,154072,3.3,3.63,-1.0,0.0,76,18331,5040.0,890886.5,28691.208,2590428.40953]
["2025-08-07T16:00:25.000000000",569.27,570.0,0.07,0.08,0.197,0.337,6247,165721,0.47,0.59,-0.812,0.355,527,141960,229232.4,916453.3,1091947.52758,2659068.70905]
["2025-08-07T16:00:38.000000000",569.27,615.0,0.0,0.01,0.001,0.0,332,0,44.0,47.48,-1.0,0.0,0,0,0.0,917568.9999999999,0.0,2685777.14964]
["2025-08-07T16:00:50.000000000",569.27,496.0,71.41,75.0,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,36,0,0.0,914949.2,0.0,2678122.7452200004]
["2025-08-07T16:00:50.000000000",569.27,497.0,70.41,74.0,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,229,0,0.0,914949.2,0.0,2678122.7452200004]
["2025-08-07T16:00:50.000000000",569.27,498.0,69.41,73.0,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,95,0,0.0,914949.2,0.0,2678122.7452200004]
["2025-08-07T16:00:50.000000000",569.27,499.0,68.41,72.0,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,297,0,0.0,914949.2,0.0,2678122.7452200004]
["2025-08-07T16:00:50.000000000",569.27,500.0,67.41,71.0,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,1098,0,0.0,914949.2,0.0,2678122.7452200004]
["2025-08-07T16:00:50.000000000",569.27,505.0,62.41,66.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1938,0,0.0,914949.2,0.0,2678122.7452200004]
["2025-08-07T16:00:50.000000000",569.27,510.0,57.41,61.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1755,0,0.0,914949.2,0.0,2678122.7452200004]
["2025-08-07T16:00:50.000000000",569.27,515.0,52.82,56.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1617,0,0.0,914949.2,0.0,2678122.7452200004]
["2025-08-07T16:00:50.000000000",569.27,520.0,47.41,51.0,0.999,0.0,121,3,0.0,0.01,-0.001,0.0,365,10,0.0,914949.2,0.0,2678122.7452200004]
["2025-08-07T16:00:50.000000000",569.27,525.0,42.41,46.0,0.999,0.0,181,16,0.0,0.01,-0.001,0.0,2459,388,0.0,914949.2,0.0,2678122.7452200004]
["2025-08-07T16:00:50.000000000",569.27,530.0,37.82,41.0,0.999,0.0,14,4,0.0,0.01,-0.001,0.0,1431,421,0.0,914949.2,0.0,2678122.7452200004]
["2025-08-07T16:00:50.000000000",569.27,535.0,32.82,36.0,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,757,133,0.0,914949.2,0.0,2678122.7452200004]
["2025-08-07T16:00:50.000000000",569.27,536.0,31.82,35.0,0.999,0.0,32,6,0.0,0.01,-0.002,0.0,414,15,0.0,914949.2,0.0,2678122.7452200004]
["2025-08-07T16:00:50.000000000",569.27,537.0,30.41,34.0,0.998,0.0,33,6,0.0,0.01,-0.002,0.0,1141,36,0.0,914949.2,0.0,2678122.7452200004]
["2025-08-07T16:00:50.000000000",569.27,538.0,29.41,33.0,0.998,0.0,9,8,0.0,0.01,-0.002,0.0,1014,236,0.0,914949.2,0.0,2678122.7452200004]
["2025-08-07T16:00:50.000000000",569.27,539.0,28.82,32.0,0.998,0.0,19,20,0.0,0.01,-0.002,0.0,534,44,0.0,914949.2,0.0,2678122.7452200004]
["2025-08-07T16:00:50.000000000",569.27,540.0,27.77,31.0,0.998,0.001,128,33,0.0,0.01,-0.002,0.001,974,195,110.19999999999999,914949.2,-481.60242,2678122.7452200004]
["2025-08-07T16:00:50.000000000",569.27,541.0,26.8,30.0,0.998,0.001,6,12,0.0,0.01,-0.002,0.001,700,341,70.60000000000001,914949.2,-395.07338000000004,2678122.7452200004]
["2025-08-07T16:00:50.000000000",569.27,542.0,25.57,28.67,0.998,0.001,18,28,0.0,0.01,-0.002,0.001,1710,2240,172.8,914949.2,-963.20484,2678122.7452200004]
["2025-08-07T16:00:50.000000000",569.27,543.0,24.57,27.73,0.998,0.001,2,7,0.0,0.01,-0.002,0.001,1295,650,129.7,914949.2,-736.0661099999999,2678122.7452200004]
["2025-08-07T16:00:50.000000000",569.27,544.0,23.57,26.67,0.998,0.001,15,6,0.0,0.01,-0.002,0.001,426,649,44.1,914949.2,-233.96996999999996,2678122.7452200004]
["2025-08-07T16:00:50.000000000",569.27,545.0,24.3,24.7,0.998,0.001,60,29,0.0,0.01,-0.002,0.001,2065,2482,212.5,914949.2,-1141.38635,2678122.7452200004]
["2025-08-07T16:00:50.000000000",569.27,546.0,23.3,23.7,0.998,0.001,24,18,0.0,0.01,-0.002,0.001,1160,7252,118.39999999999999,914949.2,-646.6907199999999,2678122.7452200004]
["2025-08-07T16:00:50.000000000",569.27,547.0,22.3,22.7,0.998,0.001,54,51,0.0,0.01,-0.002,0.001,1063,3572,111.7,914949.2,-574.39343,2678122.7452200004]
["2025-08-07T16:00:50.000000000",569.27,548.0,21.3,21.7,0.998,0.001,17,6,0.0,0.01,-0.002,0.001,1356,796,137.3,914949.2,-762.25253,2678122.7452200004]
["2025-08-07T16:00:50.000000000",569.27,549.0,20.3,20.7,0.998,0.001,55,11,0.0,0.01,-0.002,0.001,994,693,104.89999999999999,914949.2,-534.5445299999999,2678122.7452200004]
["2025-08-07T16:00:50.000000000",569.27,550.0,19.3,19.7,0.998,0.001,195,110,0.0,0.01,-0.002,0.001,9585,2005,978.0000000000001,914949.2,-5345.4453,2678122.7452200004]
["2025-08-07T16:00:50.000000000",569.27,551.0,18.3,18.7,0.998,0.001,21,5,0.0,0.01,-0.003,0.001,2588,541,260.9,914949.2,-1461.3160900000003,2678122.7452200004]
["2025-08-07T16:00:50.000000000",569.27,552.0,17.3,17.7,0.997,0.001,244,40,0.0,0.01,-0.003,0.001,2078,1417,232.20000000000002,914949.2,-1044.04118,2678122.7452200004]
["2025-08-07T16:00:50.000000000",569.27,553.0,16.3,16.7,0.997,0.001,172,110,0.0,0.01,-0.003,0.001,1371,6207,154.29999999999998,914949.2,-682.55473,2678122.7452200004]
["2025-08-07T16:00:50.000000000",569.27,554.0,15.3,15.7,0.997,0.002,499,308,0.0,0.01,-0.003,0.002,1491,4738,398.00000000000006,914949.2,-1129.4316800000001,2678122.7452200004]
["2025-08-07T16:00:50.000000000",569.27,555.0,14.3,14.7,0.997,0.002,214,164,0.0,0.01,-0.003,0.002,4531,3792,949.0,914949.2,-4915.077179999999,2678122.7452200004]
["2025-08-07T16:00:50.000000000",569.27,556.0,13.3,13.7,0.997,0.002,657,80,0.0,0.01,-0.003,0.002,3419,3879,815.2,914949.2,-3144.6474799999996,2678122.7452200004]
["2025-08-07T16:00:50.000000000",569.27,557.0,12.3,12.75,0.997,0.002,408,169,0.0,0.01,-0.004,0.002,2138,7598,509.2,914949.2,-1969.6742,2678122.7452200004]
["2025-08-07T16:00:50.000000000",569.27,558.0,11.32,11.7,0.996,0.003,592,175,0.0,0.01,-0.004,0.003,2289,5667,864.3000000000001,914949.2,-2898.1535700000004,2678122.7452200004]
["2025-08-07T16:00:50.000000000",569.27,559.0,10.3,10.75,0.996,0.003,621,417,0.0,0.01,-0.004,0.003,2887,9204,1052.3999999999999,914949.2,-3869.89746,2678122.7452200004]
["2025-08-07T16:00:50.000000000",569.27,560.0,9.3,9.75,0.996,0.004,1005,756,0.0,0.01,-0.004,0.004,7885,17195,3556.0,914949.2,-15666.3104,2678122.7452200004]
["2025-08-07T16:00:50.000000000",569.27,561.0,8.35,8.75,0.988,0.008,995,431,0.01,0.02,-0.012,0.008,3894,14879,3911.2000000000003,914949.2,-13202.509839999999,2678122.7452200004]
["2025-08-07T16:00:50.000000000",569.27,562.0,7.35,7.73,0.987,0.01,2622,2203,0.01,0.02,-0.013,0.01,9753,30803,12375.0,914949.2,-40594.6437,2678122.7452200004]
["2025-08-07T16:00:50.000000000",569.27,563.0,6.33,6.75,0.986,0.013,3989,3746,0.01,0.02,-0.014,0.013,5040,52790,11737.699999999999,914949.2,-7777.936009999998,2678122.7452200004]
["2025-08-07T16:00:50.000000000",569.27,564.0,5.31,5.75,0.983,0.017,2533,6665,0.01,0.02,-0.017,0.017,5187,45463,13124.0,914949.2,-25684.32386,2678122.7452200004]
["2025-08-07T16:00:50.000000000",569.27,565.0,4.4,4.7,0.98,0.023,3471,22804,0.01,0.02,-0.02,0.023,5940,106861,21645.3,914949.2,-32327.13549,2678122.7452200004]
["2025-08-07T16:00:50.000000000",569.27,566.0,3.35,3.6,0.976,0.034,4457,56877,0.01,0.02,-0.024,0.034,5032,123197,32262.600000000002,914949.2,-11129.228500000007,2678122.7452200004]
["2025-08-07T16:00:50.000000000",569.27,567.0,2.36,2.71,0.969,0.056,4185,108784,0.01,0.02,-0.031,0.056,3890,153542,45220.00000000001,914949.2,9404.340400000005,2678122.7452200004]
["2025-08-07T16:00:50.000000000",569.27,568.0,1.52,1.59,0.934,0.15,7268,118280,0.02,0.03,-0.066,0.15,2817,132089,151275.0,914949.2,380073.1155000001,2678122.7452200004]
["2025-08-07T16:00:50.000000000",569.27,569.0,0.58,0.61,0.711,0.65,4053,120212,0.09,0.1,-0.289,0.653,1080,128241,333969.00000000006,914949.2,1098241.3767000001,2678122.7452200004]
["2025-08-07T16:00:50.000000000",569.27,570.0,0.06,0.08,0.174,0.341,6247,166570,0.5,0.6,-0.835,0.359,527,142161,231942.0,914949.2,1104972.42518,2678122.7452200004]
["2025-08-07T16:00:50.000000000",569.27,571.0,0.0,0.01,0.017,0.053,3280,122607,1.34,1.68,-1.0,0.0,492,110952,17384.0,914949.2,98961.8968,2678122.7452200004]
["2025-08-07T16:00:50.000000000",569.27,572.0,0.0,0.01,0.012,0.026,4962,175418,2.3,2.65,-1.0,0.0,150,50113,12901.2,914949.2,73442.66124,2678122.7452200004]
["2025-08-07T16:00:50.000000000",569.27,573.0,0.0,0.01,0.009,0.016,3150,154072,3.3,3.68,-1.0,0.0,76,18333,5040.0,914949.2,28691.208,2678122.7452200004]
["2025-08-07T16:00:50.000000000",569.27,574.0,0.0,0.01,0.008,0.011,3593,118532,4.3,4.7,-1.0,0.0,120,5345,3952.2999999999997,914949.2,22499.25821,2678122.7452200004]
["2025-08-07T16:00:50.000000000",569.27,575.0,0.0,0.01,0.007,0.008,2340,84245,5.3,5.7,-1.0,0.0,50,6355,1872.0,914949.2,10656.7344,2678122.7452200004]
["2025-08-07T16:00:50.000000000",569.27,576.0,0.0,0.01,0.006,0.006,3206,34719,6.3,6.7,-1.0,0.0,1,1974,1923.6000000000001,914949.2,10950.47772,2678122.7452200004]
["2025-08-07T16:00:50.000000000",569.27,577.0,0.0,0.01,0.005,0.005,1791,19115,7.3,7.7,-1.0,0.0,3,1002,895.5,914949.2,5097.81285,2678122.7452200004]
["2025-08-07T16:00:50.000000000",569.27,578.0,0.0,0.01,0.005,0.004,1454,12368,8.3,8.7,-1.0,0.0,0,163,581.6,914949.2,3310.8743200000004,2678122.7452200004]
["2025-08-07T16:00:50.000000000",569.27,579.0,0.0,0.01,0.004,0.003,913,11441,9.3,9.7,-1.0,0.0,0,278,273.9,914949.2,1559.2305299999998,2678122.7452200004]
["2025-08-07T16:00:50.000000000",569.27,580.0,0.0,0.01,0.004,0.003,1553,21171,10.3,10.7,-1.0,0.0,33,404,465.9,914949.2,2652.2289299999998,2678122.7452200004]
["2025-08-07T16:00:50.000000000",569.27,581.0,0.0,0.01,0.004,0.003,844,1670,11.3,11.7,-1.0,0.0,3,13,253.2,914949.2,1441.3916399999998,2678122.7452200004]
["2025-08-07T16:00:50.000000000",569.27,582.0,0.0,0.01,0.004,0.002,994,4984,12.3,12.7,-1.0,0.0,10,21,198.8,914949.2,1131.70876,2678122.7452200004]
["2025-08-07T16:00:50.000000000",569.27,583.0,0.0,0.01,0.003,0.002,905,1254,13.3,13.7,-1.0,0.0,0,0,181.0,914949.2,1030.3787,2678122.7452200004]
["2025-08-07T16:00:50.000000000",569.27,584.0,0.0,0.01,0.003,0.002,220,2108,14.3,14.7,-1.0,0.0,0,8,44.0,914949.2,250.47879999999998,2678122.7452200004]
["2025-08-07T16:00:50.000000000",569.27,585.0,0.0,0.01,0.003,0.002,355,3909,15.3,15.7,-1.0,0.0,0,0,71.0,914949.2,404.1817,2678122.7452200004]
["2025-08-07T16:00:50.000000000",569.27,586.0,0.0,0.01,0.003,0.001,887,94,16.3,16.7,-1.0,0.0,0,4,88.7,914949.2,504.94249,2678122.7452200004]
["2025-08-07T16:00:50.000000000",569.27,587.0,0.0,0.01,0.003,0.001,708,7,17.3,17.7,-1.0,0.0,0,0,70.8,914949.2,403.04316,2678122.7452200004]
["2025-08-07T16:00:50.000000000",569.27,588.0,0.0,0.01,0.003,0.001,444,55,18.3,18.7,-1.0,0.0,0,0,44.4,914949.2,252.75588,2678122.7452200004]
["2025-08-07T16:00:50.000000000",569.27,589.0,0.0,0.01,0.002,0.001,444,2,19.3,19.7,-1.0,0.0,0,0,44.4,914949.2,252.75588,2678122.7452200004]
["2025-08-07T16:00:50.000000000",569.27,590.0,0.0,0.01,0.002,0.001,1137,12,20.3,20.7,-1.0,0.0,0,8,113.7,914949.2,647.25999,2678122.7452200004]
["2025-08-07T16:00:50.000000000",569.27,595.0,0.0,0.01,0.002,0.001,782,73,24.18,26.49,-1.0,0.0,0,0,78.2,914949.2,445.16913999999997,2678122.7452200004]
["2025-08-07T16:00:50.000000000",569.27,600.0,0.0,0.01,0.002,0.001,275,59,29.0,32.59,-1.0,0.0,24,198,27.500000000000004,914949.2,156.54925,2678122.7452200004]
["2025-08-07T16:00:50.000000000",569.27,605.0,0.0,0.01,0.002,0.0,183,0,34.0,37.59,-1.0,0.0,0,0,0.0,914949.2,0.0,2678122.7452200004]
["2025-08-07T16:00:50.000000000",569.27,610.0,0.0,0.01,0.001,0.0,164,0,39.0,42.23,-1.0,0.0,0,0,0.0,914949.2,0.0,2678122.7452200004]
["2025-08-07T16:00:50.000000000",569.27,615.0,0.0,0.01,0.001,0.0,332,0,44.0,47.59,-1.0,0.0,0,0,0.0,914949.2,0.0,2678122.7452200004]
["2025-08-07T16:00:50.000000000",569.27,620.0,0.0,0.01,0.001,0.0,160,0,49.0,52.59,-1.0,0.0,0,0,0.0,914949.2,0.0,2678122.7452200004]
["2025-08-07T16:00:50.000000000",569.27,625.0,0.0,0.01,0.001,0.0,0,0,54.0,57.18,-1.0,0.0,0,0,0.0,914949.2,0.0,2678122.7452200004]
["2025-08-07T16:00:50.000000000",569.27,630.0,0.0,0.01,0.001,0.0,0,0,59.0,62.59,-1.0,0.0,0,0,0.0,914949.2,0.0,2678122.7452200004]
["2025-08-07T16:00:50.000000000",569.27,635.0,0.0,0.01,0.001,0.0,0,0,64.0,67.59,-1.0,0.0,0,0,0.0,914949.2,0.0,2678122.7452200004]
["2025-08-07T16:00:50.000000000",569.27,640.0,0.0,0.01,0.001,0.0,10,0,69.0,72.59,-1.0,0.0,0,0,0.0,914949.2,0.0,2678122.7452200004]
["2025-08-07T16:00:50.000000000",569.27,645.0,0.0,0.01,0.001,0.0,0,0,74.0,77.59,-1.0,0.0,0,4,0.0,914949.2,0.0,2678122.7452200004]
["2025-08-07T16:00:50.000000000",569.27,650.0,0.0,0.01,0.001,0.0,10,100,79.0,82.59,-1.0,0.0,0,6,0.0,914949.2,0.0,2678122.7452200004]
["2025-08-07T16:00:50.000000000",569.27,655.0,0.0,0.01,0.001,0.0,0,0,84.0,87.59,-1.0,0.0,0,20,0.0,914949.2,0.0,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,492.0,75.68,79.16,0.999,0.0,0,42,0.0,0.01,-0.001,0.0,340,0,0.0,914949.2,0.0,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,493.0,74.68,78.16,0.999,0.0,0,90,0.0,0.01,-0.001,0.0,324,0,0.0,914949.2,0.0,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,494.0,73.68,77.16,0.999,0.0,0,100,0.0,0.01,-0.001,0.0,44,30,0.0,914949.2,0.0,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,495.0,72.68,76.13,0.999,0.0,0,40,0.0,0.01,-0.001,0.0,96,0,0.0,914949.2,0.0,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,496.0,71.68,75.13,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,36,0,0.0,914949.2,0.0,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,497.0,70.68,74.16,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,229,0,0.0,914949.2,0.0,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,498.0,69.68,73.16,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,95,0,0.0,914949.2,0.0,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,499.0,68.68,72.16,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,297,0,0.0,914949.2,0.0,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,500.0,67.68,71.13,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,1098,0,0.0,914949.2,0.0,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,505.0,62.68,66.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1938,0,0.0,914949.2,0.0,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,510.0,57.68,61.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1755,0,0.0,914949.2,0.0,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,515.0,52.68,56.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1617,0,0.0,914949.2,0.0,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,520.0,47.68,51.12,0.999,0.0,121,3,0.0,0.01,-0.001,0.0,365,10,0.0,914949.2,0.0,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,525.0,42.68,46.13,0.999,0.0,181,16,0.0,0.01,-0.001,0.0,2459,388,0.0,914949.2,0.0,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,530.0,37.68,41.13,0.999,0.0,14,4,0.0,0.01,-0.001,0.0,1431,421,0.0,914949.2,0.0,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,535.0,32.68,36.13,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,757,133,0.0,914949.2,0.0,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,536.0,31.68,35.13,0.999,0.0,32,6,0.0,0.01,-0.002,0.0,414,15,0.0,914949.2,0.0,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,537.0,30.68,34.13,0.998,0.0,33,6,0.0,0.01,-0.002,0.0,1141,36,0.0,914949.2,0.0,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,538.0,29.68,33.04,0.998,0.0,9,8,0.0,0.01,-0.002,0.0,1014,236,0.0,914949.2,0.0,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,539.0,29.0,32.13,0.998,0.0,19,20,0.0,0.01,-0.002,0.0,534,44,0.0,914949.2,0.0,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,540.0,27.68,31.13,0.998,0.001,128,33,0.0,0.01,-0.002,0.001,974,195,110.19999999999999,914949.2,-481.60242,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,541.0,26.68,30.13,0.998,0.001,6,12,0.0,0.01,-0.002,0.001,700,341,70.60000000000001,914949.2,-395.07338000000004,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,542.0,25.68,28.93,0.998,0.001,18,28,0.0,0.01,-0.002,0.001,1710,2240,172.8,914949.2,-963.20484,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,543.0,24.68,27.93,0.998,0.001,2,7,0.0,0.01,-0.002,0.001,1295,650,129.7,914949.2,-736.0661099999999,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,544.0,23.68,26.93,0.998,0.001,15,6,0.0,0.01,-0.002,0.001,426,649,44.1,914949.2,-233.96996999999996,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,545.0,24.5,24.95,0.998,0.001,60,29,0.0,0.01,-0.002,0.001,2065,2482,212.5,914949.2,-1141.38635,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,546.0,23.5,23.95,0.998,0.001,24,18,0.0,0.01,-0.002,0.001,1160,7252,118.39999999999999,914949.2,-646.6907199999999,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,547.0,22.5,22.95,0.998,0.001,54,51,0.0,0.01,-0.002,0.001,1063,3572,111.7,914949.2,-574.39343,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,548.0,21.5,21.95,0.998,0.001,17,6,0.0,0.01,-0.002,0.001,1356,799,137.3,914949.2,-762.25253,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,549.0,20.5,20.95,0.998,0.001,55,11,0.0,0.01,-0.002,0.001,994,693,104.89999999999999,914949.2,-534.5445299999999,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,550.0,19.5,19.95,0.998,0.001,195,110,0.0,0.01,-0.002,0.001,9585,2005,978.0000000000001,914949.2,-5345.4453,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,551.0,18.5,18.95,0.998,0.001,21,5,0.0,0.01,-0.003,0.001,2588,541,260.9,914949.2,-1461.3160900000003,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,552.0,17.5,17.95,0.997,0.001,244,40,0.0,0.01,-0.003,0.001,2078,1417,232.20000000000002,914949.2,-1044.04118,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,553.0,16.5,16.95,0.997,0.001,172,110,0.0,0.01,-0.003,0.001,1371,6207,154.29999999999998,914949.2,-682.55473,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,554.0,15.5,15.95,0.997,0.002,499,308,0.0,0.01,-0.003,0.002,1491,4738,398.00000000000006,914949.2,-1129.4316800000001,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,555.0,14.5,14.95,0.997,0.002,214,164,0.0,0.01,-0.003,0.002,4531,3792,949.0,914949.2,-4915.077179999999,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,556.0,13.5,13.95,0.997,0.002,657,80,0.0,0.01,-0.003,0.002,3419,3879,815.2,914949.2,-3144.6474799999996,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,557.0,12.5,12.95,0.997,0.002,408,169,0.0,0.01,-0.004,0.002,2138,7598,509.2,914949.2,-1969.6742,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,558.0,11.5,11.95,0.996,0.003,592,175,0.0,0.01,-0.004,0.003,2289,5667,864.3000000000001,914949.2,-2898.1535700000004,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,559.0,10.5,10.95,0.996,0.003,621,417,0.0,0.01,-0.004,0.003,2887,9204,1052.3999999999999,914949.2,-3869.89746,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,560.0,9.5,9.95,0.996,0.004,1005,756,0.0,0.01,-0.004,0.004,7885,17195,3556.0,914949.2,-15666.3104,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,561.0,8.5,8.95,0.988,0.008,995,431,0.0,0.01,-0.012,0.008,3894,14880,3911.2000000000003,914949.2,-13202.509839999999,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,562.0,7.5,7.95,0.987,0.01,2622,2203,0.01,0.02,-0.013,0.01,9753,30803,12375.0,914949.2,-40594.6437,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,563.0,6.55,6.95,0.986,0.013,3989,3746,0.01,0.02,-0.014,0.013,5040,52793,11737.699999999999,914949.2,-7777.936009999998,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,564.0,5.55,5.95,0.983,0.017,2533,6665,0.01,0.02,-0.017,0.017,5187,45463,13124.0,914949.2,-25684.32386,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,565.0,4.55,4.95,0.98,0.023,3471,22814,0.01,0.02,-0.02,0.023,5940,106861,21645.3,914949.2,-32327.13549,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,566.0,3.55,3.95,0.976,0.034,4457,56877,0.01,0.02,-0.024,0.034,5032,123198,32262.600000000002,914949.2,-11129.228500000007,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,567.0,2.69,2.94,0.969,0.056,4185,108797,0.01,0.02,-0.031,0.056,3890,153542,45220.00000000001,914949.2,9404.340400000005,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,568.0,1.56,1.94,0.934,0.15,7268,118343,0.02,0.03,-0.066,0.15,2817,132159,151275.0,914949.2,380073.1155000001,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,569.0,0.7,0.81,0.711,0.65,4053,120307,0.05,0.07,-0.289,0.653,1080,128324,333969.00000000006,914949.2,1098241.3767000001,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,570.0,0.11,0.13,0.174,0.341,6247,166724,0.28,0.43,-0.835,0.359,527,142946,231942.0,914949.2,1104972.42518,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,571.0,0.01,0.02,0.017,0.053,3280,122623,1.1,1.48,-1.0,0.0,492,110976,17384.0,914949.2,98961.8968,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,572.0,0.0,0.01,0.012,0.026,4962,175418,2.1,2.47,-1.0,0.0,150,50113,12901.2,914949.2,73442.66124,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,573.0,0.0,0.01,0.009,0.016,3150,154076,3.05,3.5,-1.0,0.0,76,18333,5040.0,914949.2,28691.208,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,574.0,0.0,0.01,0.008,0.011,3593,118532,4.05,4.5,-1.0,0.0,120,5345,3952.2999999999997,914949.2,22499.25821,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,575.0,0.0,0.01,0.007,0.008,2340,84245,5.05,5.5,-1.0,0.0,50,6355,1872.0,914949.2,10656.7344,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,576.0,0.0,0.01,0.006,0.006,3206,34720,6.05,6.5,-1.0,0.0,1,1974,1923.6000000000001,914949.2,10950.47772,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,577.0,0.0,0.01,0.005,0.005,1791,19140,7.05,7.5,-1.0,0.0,3,1002,895.5,914949.2,5097.81285,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,578.0,0.0,0.01,0.005,0.004,1454,12368,8.05,8.5,-1.0,0.0,0,163,581.6,914949.2,3310.8743200000004,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,579.0,0.0,0.01,0.004,0.003,913,11441,9.05,9.5,-1.0,0.0,0,278,273.9,914949.2,1559.2305299999998,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,580.0,0.0,0.01,0.004,0.003,1553,21171,10.05,10.5,-1.0,0.0,33,404,465.9,914949.2,2652.2289299999998,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,581.0,0.0,0.01,0.004,0.003,844,1670,11.05,11.5,-1.0,0.0,3,13,253.2,914949.2,1441.3916399999998,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,582.0,0.0,0.01,0.004,0.002,994,4984,12.05,12.5,-1.0,0.0,10,21,198.8,914949.2,1131.70876,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,583.0,0.0,0.01,0.003,0.002,905,1254,13.05,13.5,-1.0,0.0,0,0,181.0,914949.2,1030.3787,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,584.0,0.0,0.01,0.003,0.002,220,2108,14.05,14.5,-1.0,0.0,0,8,44.0,914949.2,250.47879999999998,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,585.0,0.0,0.01,0.003,0.002,355,3909,15.05,15.5,-1.0,0.0,0,0,71.0,914949.2,404.1817,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,586.0,0.0,0.01,0.003,0.001,887,94,16.05,16.5,-1.0,0.0,0,4,88.7,914949.2,504.94249,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,587.0,0.0,0.01,0.003,0.001,708,7,17.05,17.5,-1.0,0.0,0,0,70.8,914949.2,403.04316,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,588.0,0.0,0.01,0.003,0.001,444,55,18.05,18.5,-1.0,0.0,0,0,44.4,914949.2,252.75588,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,589.0,0.0,0.01,0.002,0.001,444,2,19.05,19.5,-1.0,0.0,0,0,44.4,914949.2,252.75588,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,590.0,0.0,0.01,0.002,0.001,1137,12,20.05,20.5,-1.0,0.0,0,8,113.7,914949.2,647.25999,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,595.0,0.0,0.01,0.002,0.001,782,73,23.87,26.36,-1.0,0.0,0,0,78.2,914949.2,445.16913999999997,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,600.0,0.0,0.01,0.002,0.001,275,59,28.87,32.32,-1.0,0.0,24,198,27.500000000000004,914949.2,156.54925,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,605.0,0.0,0.01,0.002,0.0,183,0,33.87,37.32,-1.0,0.0,0,0,0.0,914949.2,0.0,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,610.0,0.0,0.01,0.001,0.0,164,0,38.87,42.32,-1.0,0.0,0,0,0.0,914949.2,0.0,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,615.0,0.0,0.01,0.001,0.0,332,0,43.87,47.32,-1.0,0.0,0,0,0.0,914949.2,0.0,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,620.0,0.0,0.01,0.001,0.0,160,0,48.87,52.32,-1.0,0.0,0,0,0.0,914949.2,0.0,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,625.0,0.0,0.01,0.001,0.0,0,0,53.87,57.32,-1.0,0.0,0,0,0.0,914949.2,0.0,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,630.0,0.0,0.01,0.001,0.0,0,0,58.87,62.32,-1.0,0.0,0,0,0.0,914949.2,0.0,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,635.0,0.0,0.01,0.001,0.0,0,0,63.87,67.32,-1.0,0.0,0,0,0.0,914949.2,0.0,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,640.0,0.0,0.01,0.001,0.0,10,0,68.83,72.32,-1.0,0.0,0,0,0.0,914949.2,0.0,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,645.0,0.0,0.01,0.001,0.0,0,0,73.86,77.32,-1.0,0.0,0,4,0.0,914949.2,0.0,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,650.0,0.0,0.01,0.001,0.0,10,100,78.86,82.32,-1.0,0.0,0,6,0.0,914949.2,0.0,2678122.7452200004]
["2025-08-07T16:01:03.000000000",569.27,655.0,0.0,0.01,0.001,0.0,0,0,83.86,87.32,-1.0,0.0,0,20,0.0,914949.2,0.0,2678122.7452200004]
["2025-08-07T16:01:16.000000000",569.27,492.0,75.68,79.16,0.999,0.0,0,42,0.0,0.01,-0.001,0.0,340,0,0.0,949945.8999999999,0.0,2784796.5427099993]
["2025-08-07T16:01:16.000000000",569.27,493.0,74.68,78.16,0.999,0.0,0,90,0.0,0.01,-0.001,0.0,324,0,0.0,949945.8999999999,0.0,2784796.5427099993]
["2025-08-07T16:01:16.000000000",569.27,494.0,73.68,77.16,0.999,0.0,0,100,0.0,0.01,-0.001,0.0,44,30,0.0,949945.8999999999,0.0,2784796.5427099993]
["2025-08-07T16:01:16.000000000",569.27,495.0,72.68,76.13,0.999,0.0,0,40,0.0,0.01,-0.001,0.0,96,0,0.0,949945.8999999999,0.0,2784796.5427099993]
["2025-08-07T16:01:16.000000000",569.27,496.0,71.68,75.13,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,36,0,0.0,949945.8999999999,0.0,2784796.5427099993]
["2025-08-07T16:01:16.000000000",569.27,497.0,70.68,74.16,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,229,0,0.0,949945.8999999999,0.0,2784796.5427099993]
["2025-08-07T16:01:16.000000000",569.27,498.0,69.68,73.16,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,95,0,0.0,949945.8999999999,0.0,2784796.5427099993]
["2025-08-07T16:01:16.000000000",569.27,499.0,68.68,72.16,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,297,0,0.0,949945.8999999999,0.0,2784796.5427099993]
["2025-08-07T16:01:16.000000000",569.27,500.0,67.68,71.13,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,1098,0,0.0,949945.8999999999,0.0,2784796.5427099993]
["2025-08-07T16:01:16.000000000",569.27,505.0,62.68,66.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1938,0,0.0,949945.8999999999,0.0,2784796.5427099993]
["2025-08-07T16:01:16.000000000",569.27,510.0,57.68,61.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1755,0,0.0,949945.8999999999,0.0,2784796.5427099993]
["2025-08-07T16:01:16.000000000",569.27,515.0,52.68,56.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1617,0,0.0,949945.8999999999,0.0,2784796.5427099993]
["2025-08-07T16:01:16.000000000",569.27,520.0,47.68,51.12,0.999,0.0,121,3,0.0,0.01,-0.001,0.0,365,10,0.0,949945.8999999999,0.0,2784796.5427099993]
["2025-08-07T16:01:16.000000000",569.27,525.0,42.68,46.13,0.999,0.0,181,16,0.0,0.01,-0.001,0.0,2459,388,0.0,949945.8999999999,0.0,2784796.5427099993]
["2025-08-07T16:01:16.000000000",569.27,530.0,37.68,41.13,0.999,0.0,14,4,0.0,0.01,-0.001,0.0,1431,421,0.0,949945.8999999999,0.0,2784796.5427099993]
["2025-08-07T16:01:16.000000000",569.27,535.0,32.68,36.13,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,757,133,0.0,949945.8999999999,0.0,2784796.5427099993]
["2025-08-07T16:01:16.000000000",569.27,536.0,31.68,35.13,0.999,0.0,32,6,0.0,0.01,-0.002,0.0,414,15,0.0,949945.8999999999,0.0,2784796.5427099993]
["2025-08-07T16:01:16.000000000",569.27,537.0,30.68,34.13,0.999,0.0,33,6,0.0,0.01,-0.002,0.0,1141,36,0.0,949945.8999999999,0.0,2784796.5427099993]
["2025-08-07T16:01:16.000000000",569.27,538.0,29.68,33.04,0.998,0.0,9,8,0.0,0.01,-0.002,0.001,1014,236,101.4,949945.8999999999,-577.23978,2784796.5427099993]
["2025-08-07T16:01:16.000000000",569.27,539.0,28.68,32.13,0.998,0.0,19,20,0.0,0.01,-0.002,0.0,534,44,0.0,949945.8999999999,0.0,2784796.5427099993]
["2025-08-07T16:01:16.000000000",569.27,540.0,27.68,31.13,0.998,0.001,128,33,0.0,0.01,-0.002,0.001,974,195,110.19999999999999,949945.8999999999,-481.60242,2784796.5427099993]
["2025-08-07T16:01:16.000000000",569.27,541.0,26.68,30.13,0.998,0.001,6,12,0.0,0.01,-0.002,0.001,700,341,70.60000000000001,949945.8999999999,-395.07338000000004,2784796.5427099993]
["2025-08-07T16:01:16.000000000",569.27,542.0,25.68,29.12,0.998,0.001,18,28,0.0,0.01,-0.002,0.001,1710,2240,172.8,949945.8999999999,-963.20484,2784796.5427099993]
["2025-08-07T16:01:16.000000000",569.27,543.0,24.68,28.13,0.998,0.001,2,7,0.0,0.01,-0.002,0.001,1295,650,129.7,949945.8999999999,-736.0661099999999,2784796.5427099993]
["2025-08-07T16:01:16.000000000",569.27,544.0,23.68,26.96,0.998,0.001,15,6,0.0,0.01,-0.002,0.001,426,649,44.1,949945.8999999999,-233.96996999999996,2784796.5427099993]
["2025-08-07T16:01:16.000000000",569.27,545.0,24.45,24.9,0.998,0.001,60,29,0.0,0.01,-0.002,0.001,2065,2482,212.5,949945.8999999999,-1141.38635,2784796.5427099993]
["2025-08-07T16:01:16.000000000",569.27,546.0,23.45,23.9,0.998,0.001,24,18,0.0,0.01,-0.002,0.001,1160,7252,118.39999999999999,949945.8999999999,-646.6907199999999,2784796.5427099993]
["2025-08-07T16:01:16.000000000",569.27,547.0,22.45,22.9,0.998,0.001,54,51,0.0,0.01,-0.002,0.001,1063,3572,111.7,949945.8999999999,-574.39343,2784796.5427099993]
["2025-08-07T16:01:16.000000000",569.27,548.0,21.45,21.9,0.998,0.001,17,6,0.0,0.01,-0.002,0.001,1356,799,137.3,949945.8999999999,-762.25253,2784796.5427099993]
["2025-08-07T16:01:16.000000000",569.27,549.0,20.45,20.9,0.998,0.001,55,11,0.0,0.01,-0.002,0.001,994,693,104.89999999999999,949945.8999999999,-534.5445299999999,2784796.5427099993]
["2025-08-07T16:01:16.000000000",569.27,550.0,19.45,19.9,0.998,0.001,195,110,0.0,0.01,-0.002,0.001,9585,2005,978.0000000000001,949945.8999999999,-5345.4453,2784796.5427099993]
["2025-08-07T16:01:16.000000000",569.27,551.0,18.45,18.9,0.998,0.001,21,5,0.0,0.01,-0.003,0.001,2588,541,260.9,949945.8999999999,-1461.3160900000003,2784796.5427099993]
["2025-08-07T16:01:16.000000000",569.27,552.0,17.45,17.9,0.997,0.001,244,40,0.0,0.01,-0.003,0.001,2078,1417,232.20000000000002,949945.8999999999,-1044.04118,2784796.5427099993]
["2025-08-07T16:01:16.000000000",569.27,553.0,16.45,16.9,0.997,0.001,172,110,0.0,0.01,-0.003,0.001,1371,6207,154.29999999999998,949945.8999999999,-682.55473,2784796.5427099993]
["2025-08-07T16:01:16.000000000",569.27,554.0,15.45,15.9,0.997,0.002,499,308,0.0,0.01,-0.003,0.002,1491,4738,398.00000000000006,949945.8999999999,-1129.4316800000001,2784796.5427099993]
["2025-08-07T16:01:16.000000000",569.27,555.0,14.45,14.9,0.997,0.002,214,164,0.0,0.01,-0.003,0.002,4531,3792,949.0,949945.8999999999,-4915.077179999999,2784796.5427099993]
["2025-08-07T16:01:16.000000000",569.27,556.0,13.45,13.9,0.997,0.002,657,80,0.0,0.01,-0.003,0.002,3419,3879,815.2,949945.8999999999,-3144.6474799999996,2784796.5427099993]
["2025-08-07T16:01:16.000000000",569.27,557.0,12.45,12.9,0.997,0.002,408,169,0.0,0.01,-0.004,0.002,2138,7598,509.2,949945.8999999999,-1969.6742,2784796.5427099993]
["2025-08-07T16:01:16.000000000",569.27,558.0,11.45,11.9,0.996,0.003,592,175,0.0,0.01,-0.004,0.003,2289,5667,864.3000000000001,949945.8999999999,-2898.1535700000004,2784796.5427099993]
["2025-08-07T16:01:16.000000000",569.27,559.0,10.45,10.9,0.996,0.003,621,417,0.0,0.01,-0.004,0.003,2887,9204,1052.3999999999999,949945.8999999999,-3869.89746,2784796.5427099993]
["2025-08-07T16:01:16.000000000",569.27,560.0,9.45,9.9,0.996,0.004,1005,756,0.0,0.01,-0.004,0.004,7885,17195,3556.0,949945.8999999999,-15666.3104,2784796.5427099993]
["2025-08-07T16:01:16.000000000",569.27,561.0,8.45,8.9,0.995,0.004,995,431,0.0,0.01,-0.005,0.004,3894,14881,1955.6000000000001,949945.8999999999,-6601.254919999999,2784796.5427099993]
["2025-08-07T16:01:16.000000000",569.27,562.0,7.45,7.9,0.987,0.01,2622,2203,0.01,0.02,-0.013,0.01,9753,30830,12375.0,949945.8999999999,-40594.6437,2784796.5427099993]
["2025-08-07T16:01:16.000000000",569.27,563.0,6.45,6.9,0.986,0.013,3989,3746,0.01,0.02,-0.014,0.013,5040,52794,11737.699999999999,949945.8999999999,-7777.936009999998,2784796.5427099993]
["2025-08-07T16:01:16.000000000",569.27,564.0,5.45,5.9,0.983,0.017,2533,6665,0.01,0.02,-0.017,0.017,5187,45482,13124.0,949945.8999999999,-25684.32386,2784796.5427099993]
["2025-08-07T16:01:16.000000000",569.27,565.0,4.45,4.9,0.98,0.023,3471,22815,0.01,0.02,-0.02,0.023,5940,106863,21645.3,949945.8999999999,-32327.13549,2784796.5427099993]
["2025-08-07T16:01:16.000000000",569.27,566.0,3.5,3.9,0.976,0.034,4457,56892,0.01,0.02,-0.024,0.034,5032,123198,32262.600000000002,949945.8999999999,-11129.228500000007,2784796.5427099993]
["2025-08-07T16:01:16.000000000",569.27,567.0,2.5,2.89,0.97,0.056,4185,108999,0.01,0.02,-0.031,0.056,3890,153575,45220.00000000001,949945.8999999999,9404.340400000005,2784796.5427099993]
["2025-08-07T16:01:16.000000000",569.27,568.0,1.53,1.72,0.934,0.147,7268,118363,0.02,0.03,-0.066,0.147,2817,132240,148249.5,949945.8999999999,372471.65319,2784796.5427099993]
["2025-08-07T16:01:16.000000000",569.27,569.0,0.69,0.76,0.755,0.701,4053,120587,0.05,0.07,-0.246,0.709,1080,128385,360687.29999999993,949945.8999999999,1181481.74391,2784796.5427099993]
["2025-08-07T16:01:16.000000000",569.27,570.0,0.1,0.11,0.213,0.336,6247,166816,0.4,0.46,-0.8,0.36,527,142991,228871.2,949945.8999999999,1086891.27144,2784796.5427099993]
["2025-08-07T16:01:16.000000000",569.27,571.0,0.01,0.02,0.04,0.089,3280,122728,1.15,1.53,-0.988,0.088,492,110976,33521.6,949945.8999999999,141534.18448,2784796.5427099993]
["2025-08-07T16:01:16.000000000",569.27,572.0,0.0,0.01,0.012,0.026,4962,175418,2.14,2.53,-1.0,0.0,150,50113,12901.2,949945.8999999999,73442.66124,2784796.5427099993]
["2025-08-07T16:01:16.000000000",569.27,573.0,0.0,0.01,0.009,0.016,3150,154076,3.1,3.55,-1.0,0.0,76,18333,5040.0,949945.8999999999,28691.208,2784796.5427099993]
["2025-08-07T16:01:16.000000000",569.27,574.0,0.0,0.01,0.008,0.011,3593,118532,4.1,4.55,-1.0,0.0,120,5345,3952.2999999999997,949945.8999999999,22499.25821,2784796.5427099993]
["2025-08-07T16:01:16.000000000",569.27,575.0,0.0,0.01,0.007,0.008,2340,84245,5.1,5.55,-1.0,0.0,50,6355,1872.0,949945.8999999999,10656.7344,2784796.5427099993]
["2025-08-07T16:01:16.000000000",569.27,576.0,0.0,0.01,0.006,0.006,3206,34720,6.1,6.55,-1.0,0.0,1,1974,1923.6000000000001,949945.8999999999,10950.47772,2784796.5427099993]
["2025-08-07T16:01:16.000000000",569.27,577.0,0.0,0.01,0.005,0.005,1791,19140,7.1,7.55,-1.0,0.0,3,1002,895.5,949945.8999999999,5097.81285,2784796.5427099993]
["2025-08-07T16:01:16.000000000",569.27,578.0,0.0,0.01,0.005,0.004,1454,12368,8.1,8.55,-1.0,0.0,0,163,581.6,949945.8999999999,3310.8743200000004,2784796.5427099993]
["2025-08-07T16:01:16.000000000",569.27,579.0,0.0,0.01,0.004,0.004,913,11441,9.1,9.55,-1.0,0.0,0,278,365.2,949945.8999999999,2078.97404,2784796.5427099993]
["2025-08-07T16:01:16.000000000",569.27,580.0,0.0,0.01,0.004,0.003,1553,21171,10.1,10.55,-1.0,0.0,33,404,465.9,949945.8999999999,2652.2289299999998,2784796.5427099993]
["2025-08-07T16:01:16.000000000",569.27,581.0,0.0,0.01,0.004,0.003,844,1670,11.1,11.55,-1.0,0.0,3,13,253.2,949945.8999999999,1441.3916399999998,2784796.5427099993]
["2025-08-07T16:01:16.000000000",569.27,582.0,0.0,0.01,0.004,0.002,994,4984,12.1,12.55,-1.0,0.0,10,21,198.8,949945.8999999999,1131.70876,2784796.5427099993]
["2025-08-07T16:01:16.000000000",569.27,583.0,0.0,0.01,0.003,0.002,905,1254,13.1,13.55,-1.0,0.0,0,0,181.0,949945.8999999999,1030.3787,2784796.5427099993]
["2025-08-07T16:01:16.000000000",569.27,584.0,0.0,0.01,0.003,0.002,220,2108,14.1,14.55,-1.0,0.0,0,8,44.0,949945.8999999999,250.47879999999998,2784796.5427099993]
["2025-08-07T16:01:16.000000000",569.27,585.0,0.0,0.01,0.003,0.002,355,3909,15.1,15.55,-1.0,0.0,0,0,71.0,949945.8999999999,404.1817,2784796.5427099993]
["2025-08-07T16:01:16.000000000",569.27,586.0,0.0,0.01,0.003,0.001,887,94,16.1,16.55,-1.0,0.0,0,4,88.7,949945.8999999999,504.94249,2784796.5427099993]
["2025-08-07T16:01:16.000000000",569.27,587.0,0.0,0.01,0.003,0.001,708,7,17.1,17.55,-1.0,0.0,0,0,70.8,949945.8999999999,403.04316,2784796.5427099993]
["2025-08-07T16:01:16.000000000",569.27,588.0,0.0,0.01,0.003,0.001,444,55,18.1,18.55,-1.0,0.0,0,0,44.4,949945.8999999999,252.75588,2784796.5427099993]
["2025-08-07T16:01:16.000000000",569.27,589.0,0.0,0.01,0.002,0.001,444,2,19.1,19.55,-1.0,0.0,0,0,44.4,949945.8999999999,252.75588,2784796.5427099993]
["2025-08-07T16:01:16.000000000",569.27,590.0,0.0,0.01,0.002,0.001,1137,12,20.1,20.55,-1.0,0.0,0,8,113.7,949945.8999999999,647.25999,2784796.5427099993]
["2025-08-07T16:01:16.000000000",569.27,595.0,0.0,0.01,0.002,0.001,782,73,23.87,26.59,-1.0,0.0,0,0,78.2,949945.8999999999,445.16913999999997,2784796.5427099993]
["2025-08-07T16:01:16.000000000",569.27,600.0,0.0,0.01,0.002,0.001,275,59,28.87,32.32,-1.0,0.0,24,198,27.500000000000004,949945.8999999999,156.54925,2784796.5427099993]
["2025-08-07T16:01:16.000000000",569.27,605.0,0.0,0.01,0.002,0.0,183,0,33.87,37.32,-1.0,0.0,0,0,0.0,949945.8999999999,0.0,2784796.5427099993]
["2025-08-07T16:01:16.000000000",569.27,610.0,0.0,0.01,0.001,0.0,164,0,38.87,42.32,-1.0,0.0,0,0,0.0,949945.8999999999,0.0,2784796.5427099993]
["2025-08-07T16:01:16.000000000",569.27,615.0,0.0,0.01,0.001,0.0,332,0,43.87,47.32,-1.0,0.0,0,0,0.0,949945.8999999999,0.0,2784796.5427099993]
["2025-08-07T16:01:16.000000000",569.27,620.0,0.0,0.01,0.001,0.0,160,0,48.87,52.32,-1.0,0.0,0,0,0.0,949945.8999999999,0.0,2784796.5427099993]
["2025-08-07T16:01:16.000000000",569.27,625.0,0.0,0.01,0.001,0.0,0,0,53.87,57.32,-1.0,0.0,0,0,0.0,949945.8999999999,0.0,2784796.5427099993]
["2025-08-07T16:01:16.000000000",569.27,630.0,0.0,0.01,0.001,0.0,0,0,58.87,62.32,-1.0,0.0,0,0,0.0,949945.8999999999,0.0,2784796.5427099993]
["2025-08-07T16:01:16.000000000",569.27,635.0,0.0,0.01,0.001,0.0,0,0,63.87,67.32,-1.0,0.0,0,0,0.0,949945.8999999999,0.0,2784796.5427099993]
["2025-08-07T16:01:16.000000000",569.27,640.0,0.0,0.01,0.001,0.0,10,0,68.83,72.32,-1.0,0.0,0,0,0.0,949945.8999999999,0.0,2784796.5427099993]
["2025-08-07T16:01:16.000000000",569.27,645.0,0.0,0.01,0.001,0.0,0,0,73.86,77.32,-1.0,0.0,0,4,0.0,949945.8999999999,0.0,2784796.5427099993]
["2025-08-07T16:01:16.000000000",569.27,650.0,0.0,0.01,0.001,0.0,10,100,78.86,82.32,-1.0,0.0,0,6,0.0,949945.8999999999,0.0,2784796.5427099993]
["2025-08-07T16:01:16.000000000",569.27,655.0,0.0,0.01,0.001,0.0,0,0,83.86,87.32,-1.0,0.0,0,20,0.0,949945.8999999999,0.0,2784796.5427099993]
["2025-08-07T16:01:29.000000000",569.27,492.0,75.68,79.16,0.999,0.0,0,42,0.0,0.01,-0.001,0.0,340,0,0.0,946269.5,0.0,2846445.06809]
["2025-08-07T16:01:29.000000000",569.27,493.0,74.68,78.16,0.999,0.0,0,90,0.0,0.01,-0.001,0.0,324,0,0.0,946269.5,0.0,2846445.06809]
["2025-08-07T16:01:29.000000000",569.27,494.0,73.68,77.16,0.999,0.0,0,100,0.0,0.01,-0.001,0.0,44,30,0.0,946269.5,0.0,2846445.06809]
["2025-08-07T16:01:29.000000000",569.27,495.0,72.68,76.13,0.999,0.0,0,40,0.0,0.01,-0.001,0.0,96,0,0.0,946269.5,0.0,2846445.06809]
["2025-08-07T16:01:29.000000000",569.27,496.0,71.68,75.13,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,36,0,0.0,946269.5,0.0,2846445.06809]
["2025-08-07T16:01:29.000000000",569.27,497.0,70.68,74.16,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,229,0,0.0,946269.5,0.0,2846445.06809]
["2025-08-07T16:01:29.000000000",569.27,498.0,69.68,73.16,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,95,0,0.0,946269.5,0.0,2846445.06809]
["2025-08-07T16:01:29.000000000",569.27,499.0,68.68,72.16,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,297,0,0.0,946269.5,0.0,2846445.06809]
["2025-08-07T16:01:29.000000000",569.27,500.0,67.68,71.13,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,1098,0,0.0,946269.5,0.0,2846445.06809]
["2025-08-07T16:01:29.000000000",569.27,505.0,62.68,66.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1938,0,0.0,946269.5,0.0,2846445.06809]
["2025-08-07T16:01:29.000000000",569.27,510.0,57.68,61.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1755,0,0.0,946269.5,0.0,2846445.06809]
["2025-08-07T16:01:29.000000000",569.27,515.0,52.68,56.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1617,0,0.0,946269.5,0.0,2846445.06809]
["2025-08-07T16:01:29.000000000",569.27,520.0,47.68,51.12,0.999,0.0,121,3,0.0,0.01,-0.001,0.0,365,10,0.0,946269.5,0.0,2846445.06809]
["2025-08-07T16:01:29.000000000",569.27,525.0,42.68,46.13,0.999,0.0,181,16,0.0,0.01,-0.001,0.0,2459,388,0.0,946269.5,0.0,2846445.06809]
["2025-08-07T16:01:29.000000000",569.27,530.0,37.68,41.13,0.999,0.0,14,4,0.0,0.01,-0.001,0.0,1431,421,0.0,946269.5,0.0,2846445.06809]
["2025-08-07T16:01:29.000000000",569.27,535.0,32.68,36.13,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,757,133,0.0,946269.5,0.0,2846445.06809]
["2025-08-07T16:01:29.000000000",569.27,536.0,31.68,35.13,0.999,0.0,32,6,0.0,0.01,-0.002,0.0,414,15,0.0,946269.5,0.0,2846445.06809]
["2025-08-07T16:01:29.000000000",569.27,537.0,30.68,34.13,0.999,0.0,33,6,0.0,0.01,-0.002,0.0,1141,36,0.0,946269.5,0.0,2846445.06809]
["2025-08-07T16:01:29.000000000",569.27,538.0,29.68,33.04,0.998,0.0,9,8,0.0,0.01,-0.002,0.0,1014,236,0.0,946269.5,0.0,2846445.06809]
["2025-08-07T16:01:29.000000000",569.27,539.0,28.68,32.13,0.998,0.0,19,20,0.0,0.01,-0.002,0.0,534,44,0.0,946269.5,0.0,2846445.06809]
["2025-08-07T16:01:29.000000000",569.27,540.0,27.68,31.13,0.998,0.001,128,33,0.0,0.01,-0.002,0.001,974,195,110.19999999999999,946269.5,-481.60242,2846445.06809]
["2025-08-07T16:01:29.000000000",569.27,541.0,26.68,30.13,0.998,0.001,6,12,0.0,0.01,-0.002,0.001,700,341,70.60000000000001,946269.5,-395.07338000000004,2846445.06809]
["2025-08-07T16:01:29.000000000",569.27,542.0,25.68,28.97,0.998,0.001,18,28,0.0,0.01,-0.002,0.001,1710,2240,172.8,946269.5,-963.20484,2846445.06809]
["2025-08-07T16:01:29.000000000",569.27,543.0,24.68,27.97,0.998,0.001,2,7,0.0,0.01,-0.002,0.001,1295,650,129.7,946269.5,-736.0661099999999,2846445.06809]
["2025-08-07T16:01:29.000000000",569.27,544.0,23.68,26.96,0.998,0.001,15,6,0.0,0.01,-0.002,0.001,426,649,44.1,946269.5,-233.96996999999996,2846445.06809]
["2025-08-07T16:01:29.000000000",569.27,545.0,24.5,24.9,0.998,0.001,60,29,0.0,0.01,-0.002,0.001,2065,2482,212.5,946269.5,-1141.38635,2846445.06809]
["2025-08-07T16:01:29.000000000",569.27,546.0,23.5,23.9,0.998,0.001,24,18,0.0,0.01,-0.002,0.001,1160,7252,118.39999999999999,946269.5,-646.6907199999999,2846445.06809]
["2025-08-07T16:01:29.000000000",569.27,547.0,22.5,22.9,0.998,0.001,54,51,0.0,0.01,-0.002,0.001,1063,3572,111.7,946269.5,-574.39343,2846445.06809]
["2025-08-07T16:01:29.000000000",569.27,548.0,21.5,21.9,0.998,0.001,17,6,0.0,0.01,-0.002,0.001,1356,799,137.3,946269.5,-762.25253,2846445.06809]
["2025-08-07T16:01:29.000000000",569.27,549.0,20.5,20.9,0.998,0.001,55,11,0.0,0.01,-0.002,0.001,994,693,104.89999999999999,946269.5,-534.5445299999999,2846445.06809]
["2025-08-07T16:01:29.000000000",569.27,550.0,19.5,19.9,0.998,0.001,195,110,0.0,0.01,-0.002,0.001,9585,2005,978.0000000000001,946269.5,-5345.4453,2846445.06809]
["2025-08-07T16:01:29.000000000",569.27,551.0,18.5,18.9,0.998,0.001,21,5,0.0,0.01,-0.003,0.001,2588,541,260.9,946269.5,-1461.3160900000003,2846445.06809]
["2025-08-07T16:01:29.000000000",569.27,552.0,17.5,17.9,0.997,0.001,244,40,0.0,0.01,-0.003,0.001,2078,1417,232.20000000000002,946269.5,-1044.04118,2846445.06809]
["2025-08-07T16:01:29.000000000",569.27,553.0,16.5,16.9,0.997,0.001,172,110,0.0,0.01,-0.003,0.001,1371,6207,154.29999999999998,946269.5,-682.55473,2846445.06809]
["2025-08-07T16:01:29.000000000",569.27,554.0,15.5,15.9,0.997,0.002,499,308,0.0,0.01,-0.003,0.002,1491,4738,398.00000000000006,946269.5,-1129.4316800000001,2846445.06809]
["2025-08-07T16:01:29.000000000",569.27,555.0,14.5,14.9,0.997,0.002,214,164,0.0,0.01,-0.003,0.002,4531,3792,949.0,946269.5,-4915.077179999999,2846445.06809]
["2025-08-07T16:01:29.000000000",569.27,556.0,13.5,13.9,0.997,0.002,657,80,0.0,0.01,-0.003,0.002,3419,3879,815.2,946269.5,-3144.6474799999996,2846445.06809]
["2025-08-07T16:01:29.000000000",569.27,557.0,12.5,12.9,0.997,0.002,408,169,0.0,0.01,-0.004,0.002,2138,7598,509.2,946269.5,-1969.6742,2846445.06809]
["2025-08-07T16:01:29.000000000",569.27,558.0,11.5,11.9,0.996,0.003,592,175,0.0,0.01,-0.004,0.003,2289,5667,864.3000000000001,946269.5,-2898.1535700000004,2846445.06809]
["2025-08-07T16:01:29.000000000",569.27,559.0,10.5,10.9,0.996,0.003,621,417,0.0,0.01,-0.004,0.003,2887,9204,1052.3999999999999,946269.5,-3869.89746,2846445.06809]
["2025-08-07T16:01:29.000000000",569.27,560.0,9.5,9.9,0.996,0.004,1005,756,0.0,0.01,-0.004,0.004,7885,17195,3556.0,946269.5,-15666.3104,2846445.06809]
["2025-08-07T16:01:29.000000000",569.27,561.0,8.5,8.9,0.995,0.004,995,431,0.0,0.01,-0.005,0.004,3894,14881,1955.6000000000001,946269.5,-6601.254919999999,2846445.06809]
["2025-08-07T16:01:29.000000000",569.27,562.0,7.5,7.9,0.995,0.005,2622,2203,0.0,0.01,-0.005,0.005,9753,30854,6187.5,946269.5,-20297.32185,2846445.06809]
["2025-08-07T16:01:29.000000000",569.27,563.0,6.5,6.9,0.986,0.013,3989,3746,0.01,0.02,-0.014,0.013,5040,52797,11737.699999999999,946269.5,-7777.936009999998,2846445.06809]
["2025-08-07T16:01:29.000000000",569.27,564.0,5.5,5.9,0.983,0.017,2533,6665,0.01,0.02,-0.017,0.017,5187,45494,13124.0,946269.5,-25684.32386,2846445.06809]
["2025-08-07T16:01:29.000000000",569.27,565.0,4.5,4.9,0.98,0.023,3471,22815,0.01,0.02,-0.02,0.023,5940,106951,21645.3,946269.5,-32327.13549,2846445.06809]
["2025-08-07T16:01:29.000000000",569.27,566.0,3.5,3.9,0.976,0.034,4457,57100,0.01,0.02,-0.024,0.034,5032,123198,32262.600000000002,946269.5,-11129.228500000007,2846445.06809]
["2025-08-07T16:01:29.000000000",569.27,567.0,2.58,2.88,0.97,0.056,4185,109007,0.01,0.02,-0.03,0.056,3890,153575,45220.00000000001,946269.5,9404.340400000005,2846445.06809]
["2025-08-07T16:01:29.000000000",569.27,568.0,1.58,1.9,0.934,0.147,7268,118421,0.01,0.02,-0.066,0.147,2817,132295,148249.5,946269.5,372471.65319,2846445.06809]
["2025-08-07T16:01:29.000000000",569.27,569.0,0.7,0.76,0.773,0.718,4053,120760,0.05,0.07,-0.228,0.729,1080,128403,369737.39999999997,946269.5,1208408.7841800002,2846445.06809]
["2025-08-07T16:01:29.000000000",569.27,570.0,0.1,0.12,0.223,0.332,6247,166918,0.39,0.46,-0.791,0.358,527,142995,226267.0,946269.5,1073266.36326,2846445.06809]
["2025-08-07T16:01:29.000000000",569.27,571.0,0.01,0.02,0.04,0.089,3280,122731,1.18,1.4,-1.0,0.0,492,111006,29191.999999999996,946269.5,166181.29839999997,2846445.06809]
["2025-08-07T16:01:29.000000000",569.27,572.0,0.0,0.01,0.012,0.027,4962,175418,2.13,2.52,-1.0,0.0,150,50113,13397.4,946269.5,76267.37898,2846445.06809]
["2025-08-07T16:01:29.000000000",569.27,573.0,0.0,0.01,0.009,0.016,3150,154076,3.1,3.49,-1.0,0.0,76,18333,5040.0,946269.5,28691.208,2846445.06809]
["2025-08-07T16:01:29.000000000",569.27,574.0,0.0,0.01,0.008,0.011,3593,118532,4.1,4.5,-1.0,0.0,120,5345,3952.2999999999997,946269.5,22499.25821,2846445.06809]
["2025-08-07T16:01:29.000000000",569.27,575.0,0.0,0.01,0.007,0.008,2340,84245,5.1,5.5,-1.0,0.0,50,6355,1872.0,946269.5,10656.7344,2846445.06809]
["2025-08-07T16:01:29.000000000",569.27,576.0,0.0,0.01,0.006,0.006,3206,34720,6.1,6.5,-1.0,0.0,1,1974,1923.6000000000001,946269.5,10950.47772,2846445.06809]
["2025-08-07T16:01:29.000000000",569.27,577.0,0.0,0.01,0.005,0.005,1791,19140,7.1,7.5,-1.0,0.0,3,1002,895.5,946269.5,5097.81285,2846445.06809]
["2025-08-07T16:01:29.000000000",569.27,578.0,0.0,0.01,0.005,0.004,1454,12368,8.1,8.5,-1.0,0.0,0,163,581.6,946269.5,3310.8743200000004,2846445.06809]
["2025-08-07T16:01:29.000000000",569.27,579.0,0.0,0.01,0.004,0.004,913,11441,9.1,9.5,-1.0,0.0,0,278,365.2,946269.5,2078.97404,2846445.06809]
["2025-08-07T16:01:29.000000000",569.27,580.0,0.0,0.01,0.004,0.003,1553,21171,10.1,10.5,-1.0,0.0,33,404,465.9,946269.5,2652.2289299999998,2846445.06809]
["2025-08-07T16:01:29.000000000",569.27,581.0,0.0,0.01,0.004,0.003,844,1670,11.1,11.5,-1.0,0.0,3,13,253.2,946269.5,1441.3916399999998,2846445.06809]
["2025-08-07T16:01:29.000000000",569.27,582.0,0.0,0.01,0.004,0.002,994,4984,12.1,12.5,-1.0,0.0,10,21,198.8,946269.5,1131.70876,2846445.06809]
["2025-08-07T16:01:29.000000000",569.27,583.0,0.0,0.01,0.003,0.002,905,1254,13.1,13.5,-1.0,0.0,0,0,181.0,946269.5,1030.3787,2846445.06809]
["2025-08-07T16:01:29.000000000",569.27,584.0,0.0,0.01,0.003,0.002,220,2108,14.1,14.5,-1.0,0.0,0,8,44.0,946269.5,250.47879999999998,2846445.06809]
["2025-08-07T16:01:29.000000000",569.27,585.0,0.0,0.01,0.003,0.002,355,3909,15.1,15.5,-1.0,0.0,0,0,71.0,946269.5,404.1817,2846445.06809]
["2025-08-07T16:01:29.000000000",569.27,586.0,0.0,0.01,0.003,0.001,887,94,16.1,16.5,-1.0,0.0,0,4,88.7,946269.5,504.94249,2846445.06809]
["2025-08-07T16:01:29.000000000",569.27,587.0,0.0,0.01,0.003,0.001,708,7,17.1,17.5,-1.0,0.0,0,0,70.8,946269.5,403.04316,2846445.06809]
["2025-08-07T16:01:29.000000000",569.27,588.0,0.0,0.01,0.003,0.001,444,55,18.1,18.5,-1.0,0.0,0,0,44.4,946269.5,252.75588,2846445.06809]
["2025-08-07T16:01:29.000000000",569.27,589.0,0.0,0.01,0.002,0.001,444,2,19.1,19.5,-1.0,0.0,0,0,44.4,946269.5,252.75588,2846445.06809]
["2025-08-07T16:01:29.000000000",569.27,590.0,0.0,0.01,0.002,0.001,1137,12,20.1,20.5,-1.0,0.0,0,8,113.7,946269.5,647.25999,2846445.06809]
["2025-08-07T16:01:29.000000000",569.27,595.0,0.0,0.01,0.002,0.001,782,73,23.87,26.42,-1.0,0.0,0,0,78.2,946269.5,445.16913999999997,2846445.06809]
["2025-08-07T16:01:29.000000000",569.27,600.0,0.0,0.01,0.002,0.001,275,59,28.87,32.32,-1.0,0.0,24,198,27.500000000000004,946269.5,156.54925,2846445.06809]
["2025-08-07T16:01:29.000000000",569.27,605.0,0.0,0.01,0.002,0.0,183,0,33.87,37.32,-1.0,0.0,0,0,0.0,946269.5,0.0,2846445.06809]
["2025-08-07T16:01:29.000000000",569.27,610.0,0.0,0.01,0.001,0.0,164,0,38.87,42.32,-1.0,0.0,0,0,0.0,946269.5,0.0,2846445.06809]
["2025-08-07T16:01:29.000000000",569.27,615.0,0.0,0.01,0.001,0.0,332,0,43.87,47.32,-1.0,0.0,0,0,0.0,946269.5,0.0,2846445.06809]
["2025-08-07T16:01:29.000000000",569.27,620.0,0.0,0.01,0.001,0.0,160,0,48.87,52.32,-1.0,0.0,0,0,0.0,946269.5,0.0,2846445.06809]
["2025-08-07T16:01:29.000000000",569.27,625.0,0.0,0.01,0.001,0.0,0,0,53.87,57.32,-1.0,0.0,0,0,0.0,946269.5,0.0,2846445.06809]
["2025-08-07T16:01:29.000000000",569.27,630.0,0.0,0.01,0.001,0.0,0,0,58.87,62.32,-1.0,0.0,0,0,0.0,946269.5,0.0,2846445.06809]
["2025-08-07T16:01:29.000000000",569.27,635.0,0.0,0.01,0.001,0.0,0,0,63.87,67.32,-1.0,0.0,0,0,0.0,946269.5,0.0,2846445.06809]
["2025-08-07T16:01:29.000000000",569.27,640.0,0.0,0.01,0.001,0.0,10,0,68.83,72.32,-1.0,0.0,0,0,0.0,946269.5,0.0,2846445.06809]
["2025-08-07T16:01:29.000000000",569.27,645.0,0.0,0.01,0.001,0.0,0,0,73.86,77.32,-1.0,0.0,0,4,0.0,946269.5,0.0,2846445.06809]
["2025-08-07T16:01:29.000000000",569.27,650.0,0.0,0.01,0.001,0.0,10,100,78.86,82.32,-1.0,0.0,0,6,0.0,946269.5,0.0,2846445.06809]
["2025-08-07T16:01:29.000000000",569.27,655.0,0.0,0.01,0.001,0.0,0,0,83.86,87.32,-1.0,0.0,0,20,0.0,946269.5,0.0,2846445.06809]
["2025-08-07T16:01:42.000000000",569.27,492.0,75.68,79.17,0.999,0.0,0,42,0.0,0.01,-0.001,0.0,340,0,0.0,904764.7,0.0,2717881.13129]
["2025-08-07T16:01:42.000000000",569.27,493.0,74.68,78.17,0.999,0.0,0,90,0.0,0.01,-0.001,0.0,324,0,0.0,904764.7,0.0,2717881.13129]
["2025-08-07T16:01:42.000000000",569.27,494.0,73.68,77.17,0.999,0.0,0,100,0.0,0.01,-0.001,0.0,44,30,0.0,904764.7,0.0,2717881.13129]
["2025-08-07T16:01:42.000000000",569.27,495.0,72.68,76.13,0.999,0.0,0,40,0.0,0.01,-0.001,0.0,96,0,0.0,904764.7,0.0,2717881.13129]
["2025-08-07T16:01:42.000000000",569.27,496.0,71.68,75.13,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,36,0,0.0,904764.7,0.0,2717881.13129]
["2025-08-07T16:01:42.000000000",569.27,497.0,70.68,74.17,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,229,0,0.0,904764.7,0.0,2717881.13129]
["2025-08-07T16:01:42.000000000",569.27,498.0,69.68,73.17,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,95,0,0.0,904764.7,0.0,2717881.13129]
["2025-08-07T16:01:42.000000000",569.27,499.0,68.68,72.17,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,297,0,0.0,904764.7,0.0,2717881.13129]
["2025-08-07T16:01:42.000000000",569.27,500.0,67.68,71.13,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,1098,0,0.0,904764.7,0.0,2717881.13129]
["2025-08-07T16:01:42.000000000",569.27,505.0,62.68,66.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1938,0,0.0,904764.7,0.0,2717881.13129]
["2025-08-07T16:01:42.000000000",569.27,510.0,57.68,61.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1755,0,0.0,904764.7,0.0,2717881.13129]
["2025-08-07T16:01:42.000000000",569.27,515.0,52.68,56.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1617,0,0.0,904764.7,0.0,2717881.13129]
["2025-08-07T16:01:42.000000000",569.27,520.0,47.68,51.13,0.999,0.0,121,3,0.0,0.01,-0.001,0.0,365,10,0.0,904764.7,0.0,2717881.13129]
["2025-08-07T16:01:42.000000000",569.27,525.0,42.68,46.13,0.999,0.0,181,16,0.0,0.01,-0.001,0.0,2459,388,0.0,904764.7,0.0,2717881.13129]
["2025-08-07T16:01:42.000000000",569.27,530.0,37.68,41.13,0.999,0.0,14,4,0.0,0.01,-0.001,0.0,1431,421,0.0,904764.7,0.0,2717881.13129]
["2025-08-07T16:01:42.000000000",569.27,535.0,32.68,36.13,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,757,133,0.0,904764.7,0.0,2717881.13129]
["2025-08-07T16:01:42.000000000",569.27,536.0,31.68,35.13,0.999,0.0,32,6,0.0,0.01,-0.002,0.0,414,15,0.0,904764.7,0.0,2717881.13129]
["2025-08-07T16:01:42.000000000",569.27,537.0,30.68,34.13,0.999,0.0,33,6,0.0,0.01,-0.002,0.0,1141,36,0.0,904764.7,0.0,2717881.13129]
["2025-08-07T16:01:42.000000000",569.27,538.0,29.68,33.04,0.999,0.0,9,8,0.0,0.01,-0.002,0.0,1014,236,0.0,904764.7,0.0,2717881.13129]
["2025-08-07T16:01:42.000000000",569.27,539.0,28.68,32.13,0.998,0.0,19,20,0.0,0.01,-0.002,0.0,534,44,0.0,904764.7,0.0,2717881.13129]
["2025-08-07T16:01:42.000000000",569.27,540.0,27.68,31.13,0.998,0.001,128,33,0.0,0.01,-0.002,0.001,974,195,110.19999999999999,904764.7,-481.60242,2717881.13129]
["2025-08-07T16:01:42.000000000",569.27,541.0,26.68,30.16,0.998,0.001,6,12,0.0,0.01,-0.002,0.001,700,341,70.60000000000001,904764.7,-395.07338000000004,2717881.13129]
["2025-08-07T16:01:42.000000000",569.27,542.0,25.68,28.97,0.998,0.001,18,28,0.0,0.01,-0.002,0.001,1710,2240,172.8,904764.7,-963.20484,2717881.13129]
["2025-08-07T16:01:42.000000000",569.27,543.0,24.68,27.97,0.998,0.001,2,7,0.0,0.01,-0.002,0.001,1295,650,129.7,904764.7,-736.0661099999999,2717881.13129]
["2025-08-07T16:01:42.000000000",569.27,544.0,23.68,26.96,0.998,0.001,15,6,0.0,0.01,-0.002,0.001,426,649,44.1,904764.7,-233.96996999999996,2717881.13129]
["2025-08-07T16:01:42.000000000",569.27,545.0,24.55,24.95,0.998,0.001,60,29,0.0,0.01,-0.002,0.001,2065,2482,212.5,904764.7,-1141.38635,2717881.13129]
["2025-08-07T16:01:42.000000000",569.27,546.0,23.55,23.95,0.998,0.001,24,18,0.0,0.01,-0.002,0.001,1160,7252,118.39999999999999,904764.7,-646.6907199999999,2717881.13129]
["2025-08-07T16:01:42.000000000",569.27,547.0,22.55,22.95,0.998,0.001,54,51,0.0,0.01,-0.002,0.001,1063,3572,111.7,904764.7,-574.39343,2717881.13129]
["2025-08-07T16:01:42.000000000",569.27,548.0,21.55,21.95,0.998,0.001,17,6,0.0,0.01,-0.002,0.001,1356,799,137.3,904764.7,-762.25253,2717881.13129]
["2025-08-07T16:01:42.000000000",569.27,549.0,20.55,20.95,0.998,0.001,55,11,0.0,0.01,-0.002,0.001,994,693,104.89999999999999,904764.7,-534.5445299999999,2717881.13129]
["2025-08-07T16:01:42.000000000",569.27,550.0,19.55,19.9,0.998,0.001,195,110,0.0,0.01,-0.002,0.001,9585,2005,978.0000000000001,904764.7,-5345.4453,2717881.13129]
["2025-08-07T16:01:42.000000000",569.27,551.0,18.55,18.95,0.998,0.001,21,5,0.0,0.01,-0.003,0.001,2588,541,260.9,904764.7,-1461.3160900000003,2717881.13129]
["2025-08-07T16:01:42.000000000",569.27,552.0,17.55,17.95,0.997,0.001,244,40,0.0,0.01,-0.003,0.001,2078,1417,232.20000000000002,904764.7,-1044.04118,2717881.13129]
["2025-08-07T16:01:42.000000000",569.27,553.0,16.55,16.95,0.997,0.001,172,110,0.0,0.01,-0.003,0.001,1371,6207,154.29999999999998,904764.7,-682.55473,2717881.13129]
["2025-08-07T16:01:42.000000000",569.27,554.0,15.55,15.95,0.997,0.002,499,308,0.0,0.01,-0.003,0.002,1491,4738,398.00000000000006,904764.7,-1129.4316800000001,2717881.13129]
["2025-08-07T16:01:42.000000000",569.27,555.0,14.55,14.95,0.997,0.002,214,164,0.0,0.01,-0.003,0.002,4531,3792,949.0,904764.7,-4915.077179999999,2717881.13129]
["2025-08-07T16:01:42.000000000",569.27,556.0,13.55,13.95,0.997,0.002,657,81,0.0,0.01,-0.003,0.002,3419,3879,815.2,904764.7,-3144.6474799999996,2717881.13129]
["2025-08-07T16:01:42.000000000",569.27,557.0,12.55,12.95,0.997,0.002,408,169,0.0,0.01,-0.004,0.002,2138,7598,509.2,904764.7,-1969.6742,2717881.13129]
["2025-08-07T16:01:42.000000000",569.27,558.0,11.55,11.95,0.996,0.003,592,175,0.0,0.01,-0.004,0.003,2289,5667,864.3000000000001,904764.7,-2898.1535700000004,2717881.13129]
["2025-08-07T16:01:42.000000000",569.27,559.0,10.55,10.95,0.996,0.003,621,417,0.0,0.01,-0.004,0.003,2887,9204,1052.3999999999999,904764.7,-3869.89746,2717881.13129]
["2025-08-07T16:01:42.000000000",569.27,560.0,9.55,9.95,0.996,0.004,1005,756,0.0,0.01,-0.004,0.004,7885,17195,3556.0,904764.7,-15666.3104,2717881.13129]
["2025-08-07T16:01:42.000000000",569.27,561.0,8.55,8.95,0.995,0.004,995,431,0.0,0.01,-0.005,0.004,3894,14881,1955.6000000000001,904764.7,-6601.254919999999,2717881.13129]
["2025-08-07T16:01:42.000000000",569.27,562.0,7.55,7.95,0.995,0.005,2622,2203,0.0,0.01,-0.005,0.005,9753,30854,6187.5,904764.7,-20297.32185,2717881.13129]
["2025-08-07T16:01:42.000000000",569.27,563.0,6.55,6.95,0.986,0.013,3989,3746,0.01,0.02,-0.014,0.013,5040,52800,11737.699999999999,904764.7,-7777.936009999998,2717881.13129]
["2025-08-07T16:01:42.000000000",569.27,564.0,5.55,5.95,0.983,0.017,2533,6665,0.01,0.02,-0.017,0.017,5187,45494,13124.0,904764.7,-25684.32386,2717881.13129]
["2025-08-07T16:01:42.000000000",569.27,565.0,4.55,4.95,0.98,0.023,3471,22815,0.01,0.02,-0.02,0.023,5940,106953,21645.3,904764.7,-32327.13549,2717881.13129]
["2025-08-07T16:01:42.000000000",569.27,566.0,3.55,3.95,0.976,0.033,4457,57102,0.01,0.02,-0.024,0.033,5032,123821,31313.700000000004,904764.7,-10801.898249999997,2717881.13129]
["2025-08-07T16:01:42.000000000",569.27,567.0,2.58,2.97,0.97,0.055,4185,109108,0.01,0.02,-0.03,0.055,3890,153577,44412.5,904764.7,9236.405750000013,2717881.13129]
["2025-08-07T16:01:42.000000000",569.27,568.0,1.58,1.92,0.953,0.124,7268,118435,0.01,0.02,-0.047,0.124,2817,132303,125054.0,904764.7,314193.77547999995,2717881.13129]
["2025-08-07T16:01:42.000000000",569.27,569.0,0.75,0.8,0.777,0.7,4053,120803,0.05,0.06,-0.226,0.716,1080,128418,361038.0,904764.7,1174870.8113999998,2717881.13129]
["2025-08-07T16:01:42.000000000",569.27,570.0,0.12,0.14,0.247,0.32,6247,166978,0.36,0.4,-0.767,0.345,527,143015,218085.5,904764.7,1034491.67575,2717881.13129]
["2025-08-07T16:01:42.000000000",569.27,571.0,0.0,0.02,0.04,0.09,3280,122926,1.13,1.4,-1.0,0.0,492,111007,29520.0,904764.7,168048.504,2717881.13129]
["2025-08-07T16:01:42.000000000",569.27,572.0,0.0,0.01,0.012,0.027,4962,175504,2.1,2.44,-1.0,0.0,150,50113,13397.4,904764.7,76267.37898,2717881.13129]
["2025-08-07T16:01:42.000000000",569.27,573.0,0.0,0.01,0.01,0.016,3150,154076,3.05,3.45,-1.0,0.0,76,18333,5040.0,904764.7,28691.208,2717881.13129]
["2025-08-07T16:01:42.000000000",569.27,574.0,0.0,0.01,0.008,0.011,3593,118592,4.05,4.45,-1.0,0.0,120,5345,3952.2999999999997,904764.7,22499.25821,2717881.13129]
["2025-08-07T16:01:42.000000000",569.27,575.0,0.0,0.01,0.007,0.008,2340,84245,5.05,5.45,-1.0,0.0,50,6355,1872.0,904764.7,10656.7344,2717881.13129]
["2025-08-07T16:01:42.000000000",569.27,576.0,0.0,0.01,0.006,0.006,3206,34720,6.1,6.45,-1.0,0.0,1,1974,1923.6000000000001,904764.7,10950.47772,2717881.13129]
["2025-08-07T16:01:42.000000000",569.27,577.0,0.0,0.01,0.005,0.005,1791,19140,7.05,7.45,-1.0,0.0,3,1002,895.5,904764.7,5097.81285,2717881.13129]
["2025-08-07T16:01:42.000000000",569.27,578.0,0.0,0.01,0.005,0.004,1454,12368,8.05,8.45,-1.0,0.0,0,163,581.6,904764.7,3310.8743200000004,2717881.13129]
["2025-08-07T16:01:42.000000000",569.27,579.0,0.0,0.01,0.004,0.004,913,11441,9.05,9.45,-1.0,0.0,0,278,365.2,904764.7,2078.97404,2717881.13129]
["2025-08-07T16:01:42.000000000",569.27,580.0,0.0,0.01,0.004,0.003,1553,21171,10.05,10.45,-1.0,0.0,33,404,465.9,904764.7,2652.2289299999998,2717881.13129]
["2025-08-07T16:01:42.000000000",569.27,581.0,0.0,0.01,0.004,0.003,844,1670,11.05,11.45,-1.0,0.0,3,13,253.2,904764.7,1441.3916399999998,2717881.13129]
["2025-08-07T16:01:42.000000000",569.27,582.0,0.0,0.01,0.004,0.002,994,4984,12.05,12.45,-1.0,0.0,10,21,198.8,904764.7,1131.70876,2717881.13129]
["2025-08-07T16:01:42.000000000",569.27,583.0,0.0,0.01,0.003,0.002,905,1254,13.05,13.45,-1.0,0.0,0,0,181.0,904764.7,1030.3787,2717881.13129]
["2025-08-07T16:01:42.000000000",569.27,584.0,0.0,0.01,0.003,0.002,220,2108,14.05,14.45,-1.0,0.0,0,8,44.0,904764.7,250.47879999999998,2717881.13129]
["2025-08-07T16:01:42.000000000",569.27,585.0,0.0,0.01,0.003,0.002,355,3909,15.05,15.45,-1.0,0.0,0,0,71.0,904764.7,404.1817,2717881.13129]
["2025-08-07T16:01:42.000000000",569.27,586.0,0.0,0.01,0.003,0.001,887,94,16.05,16.45,-1.0,0.0,0,4,88.7,904764.7,504.94249,2717881.13129]
["2025-08-07T16:01:42.000000000",569.27,587.0,0.0,0.01,0.003,0.001,708,7,17.05,17.45,-1.0,0.0,0,0,70.8,904764.7,403.04316,2717881.13129]
["2025-08-07T16:01:42.000000000",569.27,588.0,0.0,0.01,0.003,0.001,444,55,18.05,18.45,-1.0,0.0,0,0,44.4,904764.7,252.75588,2717881.13129]
["2025-08-07T16:01:42.000000000",569.27,589.0,0.0,0.01,0.002,0.001,444,2,19.05,19.45,-1.0,0.0,0,0,44.4,904764.7,252.75588,2717881.13129]
["2025-08-07T16:01:42.000000000",569.27,590.0,0.0,0.01,0.002,0.001,1137,12,20.05,20.45,-1.0,0.0,0,8,113.7,904764.7,647.25999,2717881.13129]
["2025-08-07T16:01:42.000000000",569.27,595.0,0.0,0.01,0.002,0.001,782,73,23.87,26.42,-1.0,0.0,0,0,78.2,904764.7,445.16913999999997,2717881.13129]
["2025-08-07T16:01:42.000000000",569.27,600.0,0.0,0.01,0.002,0.001,275,59,28.87,32.32,-1.0,0.0,24,198,27.500000000000004,904764.7,156.54925,2717881.13129]
["2025-08-07T16:01:42.000000000",569.27,605.0,0.0,0.01,0.002,0.0,183,0,33.87,37.32,-1.0,0.0,0,0,0.0,904764.7,0.0,2717881.13129]
["2025-08-07T16:01:42.000000000",569.27,610.0,0.0,0.01,0.001,0.0,164,0,38.87,42.32,-1.0,0.0,0,0,0.0,904764.7,0.0,2717881.13129]
["2025-08-07T16:01:42.000000000",569.27,615.0,0.0,0.01,0.001,0.0,332,0,43.87,47.32,-1.0,0.0,0,0,0.0,904764.7,0.0,2717881.13129]
["2025-08-07T16:01:42.000000000",569.27,620.0,0.0,0.01,0.001,0.0,160,0,48.87,52.32,-1.0,0.0,0,0,0.0,904764.7,0.0,2717881.13129]
["2025-08-07T16:01:42.000000000",569.27,625.0,0.0,0.01,0.001,0.0,0,0,53.87,57.32,-1.0,0.0,0,0,0.0,904764.7,0.0,2717881.13129]
["2025-08-07T16:01:42.000000000",569.27,630.0,0.0,0.01,0.001,0.0,0,0,58.87,62.32,-1.0,0.0,0,0,0.0,904764.7,0.0,2717881.13129]
["2025-08-07T16:01:42.000000000",569.27,635.0,0.0,0.01,0.001,0.0,0,0,63.87,67.32,-1.0,0.0,0,0,0.0,904764.7,0.0,2717881.13129]
["2025-08-07T16:01:42.000000000",569.27,640.0,0.0,0.01,0.001,0.0,10,0,68.83,72.32,-1.0,0.0,0,0,0.0,904764.7,0.0,2717881.13129]
["2025-08-07T16:01:42.000000000",569.27,645.0,0.0,0.01,0.001,0.0,0,0,73.86,77.32,-1.0,0.0,0,4,0.0,904764.7,0.0,2717881.13129]
["2025-08-07T16:01:42.000000000",569.27,650.0,0.0,0.01,0.001,0.0,10,100,78.86,82.32,-1.0,0.0,0,6,0.0,904764.7,0.0,2717881.13129]
["2025-08-07T16:01:42.000000000",569.27,655.0,0.0,0.01,0.001,0.0,0,0,83.86,87.32,-1.0,0.0,0,20,0.0,904764.7,0.0,2717881.13129]
["2025-08-07T16:01:54.000000000",569.27,492.0,75.68,79.16,0.999,0.0,0,42,0.0,0.01,-0.001,0.0,340,0,0.0,914687.4,0.0,2734817.4830600005]
["2025-08-07T16:01:54.000000000",569.27,493.0,74.68,78.16,0.999,0.0,0,90,0.0,0.01,-0.001,0.0,324,0,0.0,914687.4,0.0,2734817.4830600005]
["2025-08-07T16:01:54.000000000",569.27,494.0,73.68,77.16,0.999,0.0,0,100,0.0,0.01,-0.001,0.0,44,30,0.0,914687.4,0.0,2734817.4830600005]
["2025-08-07T16:01:54.000000000",569.27,495.0,72.68,76.13,0.999,0.0,0,40,0.0,0.01,-0.001,0.0,96,0,0.0,914687.4,0.0,2734817.4830600005]
["2025-08-07T16:01:54.000000000",569.27,496.0,71.68,75.13,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,36,0,0.0,914687.4,0.0,2734817.4830600005]
["2025-08-07T16:01:54.000000000",569.27,497.0,70.68,74.16,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,229,0,0.0,914687.4,0.0,2734817.4830600005]
["2025-08-07T16:01:54.000000000",569.27,498.0,69.68,73.16,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,95,0,0.0,914687.4,0.0,2734817.4830600005]
["2025-08-07T16:01:54.000000000",569.27,499.0,68.68,72.16,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,297,0,0.0,914687.4,0.0,2734817.4830600005]
["2025-08-07T16:01:54.000000000",569.27,500.0,67.68,71.13,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,1098,0,0.0,914687.4,0.0,2734817.4830600005]
["2025-08-07T16:01:54.000000000",569.27,505.0,62.68,66.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1938,0,0.0,914687.4,0.0,2734817.4830600005]
["2025-08-07T16:01:54.000000000",569.27,510.0,57.68,61.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1755,0,0.0,914687.4,0.0,2734817.4830600005]
["2025-08-07T16:01:54.000000000",569.27,515.0,52.68,56.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1617,0,0.0,914687.4,0.0,2734817.4830600005]
["2025-08-07T16:01:54.000000000",569.27,520.0,47.68,51.12,0.999,0.0,121,3,0.0,0.01,-0.001,0.0,365,10,0.0,914687.4,0.0,2734817.4830600005]
["2025-08-07T16:01:54.000000000",569.27,525.0,42.68,46.13,0.999,0.0,181,16,0.0,0.01,-0.001,0.0,2459,388,0.0,914687.4,0.0,2734817.4830600005]
["2025-08-07T16:01:54.000000000",569.27,530.0,37.68,41.13,0.999,0.0,14,4,0.0,0.01,-0.001,0.0,1431,421,0.0,914687.4,0.0,2734817.4830600005]
["2025-08-07T16:01:54.000000000",569.27,535.0,32.68,36.13,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,757,133,0.0,914687.4,0.0,2734817.4830600005]
["2025-08-07T16:01:54.000000000",569.27,536.0,31.68,35.13,0.999,0.0,32,6,0.0,0.01,-0.002,0.0,414,15,0.0,914687.4,0.0,2734817.4830600005]
["2025-08-07T16:01:54.000000000",569.27,537.0,30.68,34.13,0.999,0.0,33,6,0.0,0.01,-0.002,0.0,1141,36,0.0,914687.4,0.0,2734817.4830600005]
["2025-08-07T16:01:54.000000000",569.27,538.0,29.68,33.04,0.998,0.0,9,8,0.0,0.01,-0.002,0.0,1014,236,0.0,914687.4,0.0,2734817.4830600005]
["2025-08-07T16:01:54.000000000",569.27,539.0,28.68,32.13,0.998,0.0,19,20,0.0,0.01,-0.002,0.0,534,44,0.0,914687.4,0.0,2734817.4830600005]
["2025-08-07T16:01:54.000000000",569.27,540.0,27.68,31.13,0.998,0.001,128,33,0.0,0.01,-0.002,0.001,974,195,110.19999999999999,914687.4,-481.60242,2734817.4830600005]
["2025-08-07T16:01:54.000000000",569.27,541.0,26.68,30.13,0.998,0.001,6,12,0.0,0.01,-0.002,0.001,700,341,70.60000000000001,914687.4,-395.07338000000004,2734817.4830600005]
["2025-08-07T16:01:54.000000000",569.27,542.0,25.68,28.97,0.998,0.001,18,28,0.0,0.01,-0.002,0.001,1710,2240,172.8,914687.4,-963.20484,2734817.4830600005]
["2025-08-07T16:01:54.000000000",569.27,543.0,24.68,27.97,0.998,0.001,2,7,0.0,0.01,-0.002,0.001,1295,650,129.7,914687.4,-736.0661099999999,2734817.4830600005]
["2025-08-07T16:01:54.000000000",569.27,544.0,23.68,26.96,0.998,0.001,15,6,0.0,0.01,-0.002,0.001,426,649,44.1,914687.4,-233.96996999999996,2734817.4830600005]
["2025-08-07T16:01:54.000000000",569.27,545.0,24.45,24.85,0.998,0.001,60,29,0.0,0.01,-0.002,0.001,2065,2482,212.5,914687.4,-1141.38635,2734817.4830600005]
["2025-08-07T16:01:54.000000000",569.27,546.0,23.45,23.85,0.998,0.001,24,18,0.0,0.01,-0.002,0.001,1160,7252,118.39999999999999,914687.4,-646.6907199999999,2734817.4830600005]
["2025-08-07T16:01:54.000000000",569.27,547.0,22.45,22.85,0.998,0.001,54,51,0.0,0.01,-0.002,0.001,1063,3572,111.7,914687.4,-574.39343,2734817.4830600005]
["2025-08-07T16:01:54.000000000",569.27,548.0,21.45,21.85,0.998,0.001,17,6,0.0,0.01,-0.002,0.001,1356,799,137.3,914687.4,-762.25253,2734817.4830600005]
["2025-08-07T16:01:54.000000000",569.27,549.0,20.5,20.85,0.998,0.001,55,11,0.0,0.01,-0.002,0.001,994,693,104.89999999999999,914687.4,-534.5445299999999,2734817.4830600005]
["2025-08-07T16:01:54.000000000",569.27,550.0,19.45,19.85,0.998,0.001,195,110,0.0,0.01,-0.002,0.001,9585,2005,978.0000000000001,914687.4,-5345.4453,2734817.4830600005]
["2025-08-07T16:01:54.000000000",569.27,551.0,18.5,18.85,0.998,0.001,21,5,0.0,0.01,-0.003,0.001,2588,541,260.9,914687.4,-1461.3160900000003,2734817.4830600005]
["2025-08-07T16:01:54.000000000",569.27,552.0,17.45,17.85,0.997,0.001,244,40,0.0,0.01,-0.003,0.001,2078,1417,232.20000000000002,914687.4,-1044.04118,2734817.4830600005]
["2025-08-07T16:01:54.000000000",569.27,553.0,16.45,16.85,0.997,0.001,172,110,0.0,0.01,-0.003,0.001,1371,6207,154.29999999999998,914687.4,-682.55473,2734817.4830600005]
["2025-08-07T16:01:54.000000000",569.27,554.0,15.45,15.85,0.997,0.002,499,308,0.0,0.01,-0.003,0.002,1491,4738,398.00000000000006,914687.4,-1129.4316800000001,2734817.4830600005]
["2025-08-07T16:01:54.000000000",569.27,555.0,14.45,14.85,0.997,0.002,214,164,0.0,0.01,-0.003,0.002,4531,3792,949.0,914687.4,-4915.077179999999,2734817.4830600005]
["2025-08-07T16:01:54.000000000",569.27,556.0,13.45,13.85,0.997,0.002,657,81,0.0,0.01,-0.003,0.002,3419,3879,815.2,914687.4,-3144.6474799999996,2734817.4830600005]
["2025-08-07T16:01:54.000000000",569.27,557.0,12.45,12.85,0.997,0.002,408,169,0.0,0.01,-0.004,0.002,2138,7598,509.2,914687.4,-1969.6742,2734817.4830600005]
["2025-08-07T16:01:54.000000000",569.27,558.0,11.45,11.85,0.996,0.003,592,175,0.0,0.01,-0.004,0.003,2289,5667,864.3000000000001,914687.4,-2898.1535700000004,2734817.4830600005]
["2025-08-07T16:01:54.000000000",569.27,559.0,10.45,10.85,0.996,0.003,621,419,0.0,0.01,-0.004,0.003,2887,9204,1052.3999999999999,914687.4,-3869.89746,2734817.4830600005]
["2025-08-07T16:01:54.000000000",569.27,560.0,9.45,9.85,0.996,0.004,1005,756,0.0,0.01,-0.004,0.004,7885,17195,3556.0,914687.4,-15666.3104,2734817.4830600005]
["2025-08-07T16:01:54.000000000",569.27,561.0,8.45,8.85,0.995,0.004,995,431,0.0,0.01,-0.005,0.004,3894,14891,1955.6000000000001,914687.4,-6601.254919999999,2734817.4830600005]
["2025-08-07T16:01:54.000000000",569.27,562.0,7.5,7.85,0.995,0.005,2622,2203,0.0,0.01,-0.005,0.005,9753,30854,6187.5,914687.4,-20297.32185,2734817.4830600005]
["2025-08-07T16:01:54.000000000",569.27,563.0,6.47,6.85,0.986,0.013,3989,3746,0.01,0.02,-0.014,0.013,5040,52802,11737.699999999999,914687.4,-7777.936009999998,2734817.4830600005]
["2025-08-07T16:01:54.000000000",569.27,564.0,5.5,5.85,0.983,0.017,2533,6665,0.01,0.02,-0.017,0.017,5187,45495,13124.0,914687.4,-25684.32386,2734817.4830600005]
["2025-08-07T16:01:54.000000000",569.27,565.0,4.5,4.85,0.98,0.023,3471,22819,0.01,0.02,-0.02,0.023,5940,106958,21645.3,914687.4,-32327.13549,2734817.4830600005]
["2025-08-07T16:01:54.000000000",569.27,566.0,3.54,3.9,0.976,0.034,4457,57112,0.01,0.02,-0.024,0.034,5032,123898,32262.600000000002,914687.4,-11129.228500000007,2734817.4830600005]
["2025-08-07T16:01:54.000000000",569.27,567.0,2.55,2.86,0.97,0.056,4185,109114,0.01,0.02,-0.03,0.056,3890,153635,45220.00000000001,914687.4,9404.340400000005,2734817.4830600005]
["2025-08-07T16:01:54.000000000",569.27,568.0,1.61,1.85,0.953,0.125,7268,118457,0.01,0.02,-0.047,0.125,2817,132333,126062.5,914687.4,316727.59625,2734817.4830600005]
["2025-08-07T16:01:54.000000000",569.27,569.0,0.68,0.72,0.773,0.718,4053,121049,0.06,0.07,-0.228,0.729,1080,128429,369737.39999999997,914687.4,1208408.7841800002,2734817.4830600005]
["2025-08-07T16:01:54.000000000",569.27,570.0,0.1,0.11,0.218,0.335,6247,167464,0.42,0.49,-0.796,0.362,527,143024,228351.90000000002,914687.4,1082735.03117,2734817.4830600005]
["2025-08-07T16:01:54.000000000",569.27,571.0,0.0,0.01,0.017,0.054,3280,122929,1.17,1.54,-1.0,0.0,492,111007,17712.0,914687.4,100829.1024,2734817.4830600005]
["2025-08-07T16:01:54.000000000",569.27,572.0,0.0,0.01,0.012,0.027,4962,175504,2.17,2.56,-1.0,0.0,150,50113,13397.4,914687.4,76267.37898,2734817.4830600005]
["2025-08-07T16:01:54.000000000",569.27,573.0,0.0,0.01,0.009,0.016,3150,154076,3.15,3.55,-1.0,0.0,76,18333,5040.0,914687.4,28691.208,2734817.4830600005]
["2025-08-07T16:01:54.000000000",569.27,574.0,0.0,0.01,0.008,0.011,3593,118592,4.15,4.55,-1.0,0.0,120,5345,3952.2999999999997,914687.4,22499.25821,2734817.4830600005]
["2025-08-07T16:01:54.000000000",569.27,575.0,0.0,0.01,0.007,0.008,2340,84245,5.15,5.55,-1.0,0.0,50,6355,1872.0,914687.4,10656.7344,2734817.4830600005]
["2025-08-07T16:01:54.000000000",569.27,576.0,0.0,0.01,0.006,0.006,3206,34720,6.15,6.55,-1.0,0.0,1,1974,1923.6000000000001,914687.4,10950.47772,2734817.4830600005]
["2025-08-07T16:01:54.000000000",569.27,577.0,0.0,0.01,0.005,0.005,1791,19145,7.15,7.55,-1.0,0.0,3,1002,895.5,914687.4,5097.81285,2734817.4830600005]
["2025-08-07T16:01:54.000000000",569.27,578.0,0.0,0.01,0.005,0.004,1454,12368,8.15,8.55,-1.0,0.0,0,163,581.6,914687.4,3310.8743200000004,2734817.4830600005]
["2025-08-07T16:01:54.000000000",569.27,579.0,0.0,0.01,0.004,0.004,913,11441,9.15,9.55,-1.0,0.0,0,278,365.2,914687.4,2078.97404,2734817.4830600005]
["2025-08-07T16:01:54.000000000",569.27,580.0,0.0,0.01,0.004,0.003,1553,21171,10.15,10.55,-1.0,0.0,33,404,465.9,914687.4,2652.2289299999998,2734817.4830600005]
["2025-08-07T16:01:54.000000000",569.27,581.0,0.0,0.01,0.004,0.003,844,1670,11.15,11.55,-1.0,0.0,3,13,253.2,914687.4,1441.3916399999998,2734817.4830600005]
["2025-08-07T16:01:54.000000000",569.27,582.0,0.0,0.01,0.004,0.002,994,4984,12.15,12.55,-1.0,0.0,10,21,198.8,914687.4,1131.70876,2734817.4830600005]
["2025-08-07T16:01:54.000000000",569.27,583.0,0.0,0.01,0.003,0.002,905,1254,13.15,13.55,-1.0,0.0,0,0,181.0,914687.4,1030.3787,2734817.4830600005]
["2025-08-07T16:01:54.000000000",569.27,584.0,0.0,0.01,0.003,0.002,220,2108,14.15,14.55,-1.0,0.0,0,8,44.0,914687.4,250.47879999999998,2734817.4830600005]
["2025-08-07T16:01:54.000000000",569.27,585.0,0.0,0.01,0.003,0.002,355,3909,15.15,15.55,-1.0,0.0,0,0,71.0,914687.4,404.1817,2734817.4830600005]
["2025-08-07T16:01:54.000000000",569.27,586.0,0.0,0.01,0.003,0.001,887,94,16.15,16.55,-1.0,0.0,0,4,88.7,914687.4,504.94249,2734817.4830600005]
["2025-08-07T16:01:54.000000000",569.27,587.0,0.0,0.01,0.003,0.001,708,7,17.15,17.5,-1.0,0.0,0,0,70.8,914687.4,403.04316,2734817.4830600005]
["2025-08-07T16:01:54.000000000",569.27,588.0,0.0,0.01,0.003,0.001,444,55,18.15,18.55,-1.0,0.0,0,0,44.4,914687.4,252.75588,2734817.4830600005]
["2025-08-07T16:01:54.000000000",569.27,589.0,0.0,0.01,0.002,0.001,444,2,19.15,19.55,-1.0,0.0,0,0,44.4,914687.4,252.75588,2734817.4830600005]
["2025-08-07T16:01:54.000000000",569.27,590.0,0.0,0.01,0.002,0.001,1137,12,20.15,20.55,-1.0,0.0,0,8,113.7,914687.4,647.25999,2734817.4830600005]
["2025-08-07T16:01:54.000000000",569.27,595.0,0.0,0.01,0.002,0.001,782,73,23.87,26.42,-1.0,0.0,0,0,78.2,914687.4,445.16913999999997,2734817.4830600005]
["2025-08-07T16:01:54.000000000",569.27,600.0,0.0,0.01,0.002,0.001,275,59,28.87,32.32,-1.0,0.0,24,198,27.500000000000004,914687.4,156.54925,2734817.4830600005]
["2025-08-07T16:01:54.000000000",569.27,605.0,0.0,0.01,0.002,0.0,183,0,33.87,37.32,-1.0,0.0,0,0,0.0,914687.4,0.0,2734817.4830600005]
["2025-08-07T16:01:54.000000000",569.27,610.0,0.0,0.01,0.001,0.0,164,0,38.87,42.32,-1.0,0.0,0,0,0.0,914687.4,0.0,2734817.4830600005]
["2025-08-07T16:01:54.000000000",569.27,615.0,0.0,0.01,0.001,0.0,332,0,43.87,47.32,-1.0,0.0,0,0,0.0,914687.4,0.0,2734817.4830600005]
["2025-08-07T16:01:54.000000000",569.27,620.0,0.0,0.01,0.001,0.0,160,0,48.87,52.32,-1.0,0.0,0,0,0.0,914687.4,0.0,2734817.4830600005]
["2025-08-07T16:01:54.000000000",569.27,625.0,0.0,0.01,0.001,0.0,0,0,53.87,57.32,-1.0,0.0,0,0,0.0,914687.4,0.0,2734817.4830600005]
["2025-08-07T16:01:54.000000000",569.27,630.0,0.0,0.01,0.001,0.0,0,0,58.87,62.32,-1.0,0.0,0,0,0.0,914687.4,0.0,2734817.4830600005]
["2025-08-07T16:01:54.000000000",569.27,635.0,0.0,0.01,0.001,0.0,0,0,63.87,67.32,-1.0,0.0,0,0,0.0,914687.4,0.0,2734817.4830600005]
["2025-08-07T16:01:54.000000000",569.27,640.0,0.0,0.01,0.001,0.0,10,0,68.83,72.32,-1.0,0.0,0,0,0.0,914687.4,0.0,2734817.4830600005]
["2025-08-07T16:01:54.000000000",569.27,645.0,0.0,0.01,0.001,0.0,0,0,73.86,77.32,-1.0,0.0,0,4,0.0,914687.4,0.0,2734817.4830600005]
["2025-08-07T16:01:54.000000000",569.27,650.0,0.0,0.01,0.001,0.0,10,100,78.86,82.32,-1.0,0.0,0,6,0.0,914687.4,0.0,2734817.4830600005]
["2025-08-07T16:01:54.000000000",569.27,655.0,0.0,0.01,0.001,0.0,0,0,83.86,87.32,-1.0,0.0,0,20,0.0,914687.4,0.0,2734817.4830600005]