{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":156764,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-08-06T09:29:04.000000000",560.27,483.0,75.01,80.0,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,136,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,484.0,74.01,79.0,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,127,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,485.0,73.01,78.0,0.998,0.0,1,0,0.0,4.8,-0.002,0.0,236,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,486.0,72.01,77.0,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,287,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,487.0,71.01,76.0,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,60,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,488.0,70.01,75.0,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,637,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,489.0,69.01,74.0,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,324,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,490.0,68.01,73.0,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,102,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,491.0,67.01,72.0,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,10,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,492.0,66.0,71.0,0.998,0.0,40,0,0.0,4.8,-0.002,0.0,543,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,493.0,65.0,69.99,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,0,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,494.0,64.0,68.99,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,773,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,495.0,63.09,68.0,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,629,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,496.0,62.01,67.0,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,33,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,497.0,61.0,65.96,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,540,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,498.0,60.0,64.96,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,48,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,499.0,59.0,63.96,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,465,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,500.0,58.09,63.0,0.998,0.0,47,0,0.0,4.8,-0.002,0.0,487,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,505.0,53.01,58.0,0.998,0.0,1,0,0.0,4.8,-0.002,0.0,416,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,510.0,48.01,53.0,0.997,0.0,48,0,0.0,0.25,-0.003,0.0,663,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,515.0,43.01,48.0,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,721,0,72.2,756352.1999999997,-403.3944,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,520.0,38.01,43.0,0.997,0.001,51,0,0.01,0.05,-0.003,0.001,4139,0,419.00000000000006,756352.1999999997,-2290.38376,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,525.0,33.01,38.0,0.995,0.001,23,0,0.0,0.03,-0.005,0.001,1513,0,153.6,756352.1999999997,-834.8023000000002,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,530.0,28.1,33.0,0.994,0.001,41,0,0.0,0.04,-0.006,0.001,3981,0,402.20000000000005,756352.1999999997,-2207.4638,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,535.0,23.0,27.99,0.991,0.002,160,0,0.0,0.04,-0.009,0.002,2849,0,601.8000000000001,756352.1999999997,-3013.1320599999995,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,536.0,22.0,26.99,0.991,0.002,2,0,0.0,0.6,-0.01,0.002,562,0,112.80000000000001,756352.1999999997,-627.5024000000001,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,537.0,21.01,26.0,0.99,0.003,2,0,0.0,1.45,-0.01,0.003,877,0,263.7,756352.1999999997,-1470.7087500000002,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,538.0,20.01,25.0,0.988,0.003,12,0,0.04,1.44,-0.013,0.003,2569,0,774.3,756352.1999999997,-4297.83117,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,539.0,19.01,24.0,0.989,0.003,19,0,0.0,0.08,-0.011,0.003,852,0,261.3,756352.1999999997,-1400.11473,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,540.0,18.0,21.7,0.987,0.004,869,0,0.01,0.08,-0.014,0.004,4571,0,2176.0,756352.1999999997,-8296.47816,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,541.0,17.01,22.0,0.986,0.004,58,0,0.01,1.46,-0.014,0.004,1729,0,714.8000000000001,756352.1999999997,-3744.84468,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,542.0,16.01,21.0,0.983,0.005,39,0,0.04,0.06,-0.017,0.005,2437,0,1238.0,756352.1999999997,-6717.6373,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,543.0,15.03,20.0,0.982,0.005,32,0,0.05,0.06,-0.018,0.005,2522,0,1277.0,756352.1999999997,-6975.3615,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,544.0,14.02,19.0,0.979,0.006,3,0,0.06,0.07,-0.021,0.006,1639,0,985.2,756352.1999999997,-5499.610319999999,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,545.0,13.01,18.0,0.975,0.007,327,0,0.07,0.1,-0.025,0.007,5808,0,4294.5,756352.1999999997,-21495.87909,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,546.0,12.01,17.0,0.971,0.009,52,0,0.08,0.09,-0.029,0.009,2329,0,2142.8999999999996,756352.1999999997,-11481.613109999998,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,547.0,11.01,16.0,0.967,0.01,116,0,0.09,0.11,-0.033,0.01,2053,0,2169.0,756352.1999999997,-10852.429900000001,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,548.0,10.01,15.0,0.96,0.012,196,0,0.11,0.12,-0.04,0.012,1934,0,2556.0,756352.1999999997,-11684.991120000002,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,549.0,9.01,14.0,0.953,0.014,135,0,0.13,0.14,-0.047,0.014,4945,0,7112.0,756352.1999999997,-37728.5818,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,550.0,8.01,13.0,0.941,0.018,430,0,0.16,0.18,-0.059,0.018,4245,0,8415.0,756352.1999999997,-38473.7409,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,551.0,7.01,12.0,0.929,0.021,230,0,0.2,0.22,-0.071,0.021,2088,0,4867.8,756352.1999999997,-21860.614860000005,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,552.0,6.02,11.0,0.91,0.026,225,0,0.25,0.27,-0.09,0.026,2617,0,7389.2,756352.1999999997,-34844.31184,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,553.0,7.12,8.23,0.889,0.031,617,0,0.32,0.34,-0.112,0.031,2191,0,8704.8,756352.1999999997,-27337.814380000007,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,554.0,6.07,8.87,0.861,0.038,723,0,0.42,0.43,-0.139,0.038,4146,0,18502.2,756352.1999999997,-72876.55998,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,555.0,5.68,7.1,0.827,0.045,1042,0,0.52,0.54,-0.173,0.045,8270,0,41904.0,756352.1999999997,-182233.4202,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,556.0,4.8,5.48,0.785,0.053,942,0,0.66,0.68,-0.215,0.053,4272,0,27634.199999999997,756352.1999999997,-98882.05230000001,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,557.0,3.0,6.0,0.735,0.061,544,0,0.86,0.98,-0.265,0.061,3911,0,27175.5,756352.1999999997,-115072.17449,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,558.0,2.14,3.65,0.676,0.069,965,0,1.08,1.12,-0.325,0.069,4797,0,39757.80000000001,756352.1999999997,-148139.87016000002,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,559.0,2.87,2.92,0.607,0.077,1197,0,1.37,1.41,-0.394,0.077,4030,0,40247.9,756352.1999999997,-122217.85807,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,560.0,2.23,2.28,0.529,0.082,4925,0,1.74,1.78,-0.471,0.082,7938,0,105476.6,756352.1999999997,-138423.66782000003,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,561.0,1.69,1.73,0.449,0.078,5635,0,2.09,2.38,-0.551,0.078,2829,0,66019.2,756352.1999999997,122625.17435999998,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,562.0,1.23,1.27,0.369,0.077,5053,0,2.7,3.0,-0.632,0.077,2733,0,59952.200000000004,756352.1999999997,100086.63279999999,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,563.0,0.85,0.87,0.29,0.072,4408,0,3.26,3.47,-0.711,0.072,2367,0,48779.99999999999,756352.1999999997,82332.79704,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,564.0,0.57,0.59,0.218,0.063,4851,0,3.96,4.4,-0.784,0.064,1925,0,42881.299999999996,756352.1999999997,102200.53151,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,565.0,0.36,0.38,0.156,0.052,5795,0,4.8,4.96,-0.847,0.053,5306,0,58255.8,756352.1999999997,11273.752939999977,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,566.0,0.22,0.24,0.105,0.041,6569,0,5.15,5.87,-0.898,0.04,1809,0,34168.9,756352.1999999997,110355.82162999999,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,567.0,0.12,0.14,0.069,0.03,4829,0,4.0,7.5,-0.934,0.028,6147,0,31698.6,756352.1999999997,-15265.116420000006,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,568.0,0.07,0.09,0.042,0.02,17074,0,7.46,10.0,-0.958,0.016,81,0,34277.6,756352.1999999997,190594.88968,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,569.0,0.04,0.05,0.027,0.014,4440,0,6.1,11.0,-1.0,0.0,107,0,6216.0,756352.1999999997,34826.3832,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,570.0,0.03,0.04,0.02,0.011,7105,0,7.01,12.0,-1.0,0.0,180,0,7815.5,756352.1999999997,43787.901849999995,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,571.0,0.02,0.03,0.015,0.008,3030,0,8.01,13.0,-1.0,0.0,43,0,2424.0,756352.1999999997,13580.9448,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,572.0,0.01,0.02,0.009,0.005,5453,0,9.01,14.0,-1.0,0.0,88,0,2726.5,756352.1999999997,15275.761550000001,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,573.0,0.01,0.02,0.009,0.004,1713,0,10.01,15.0,-1.0,0.0,10,0,685.2,756352.1999999997,3838.97004,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,574.0,0.0,0.02,0.003,0.002,1511,0,11.01,16.0,-1.0,0.0,8,0,302.20000000000005,756352.1999999997,1693.1359400000001,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,575.0,0.0,0.01,0.003,0.002,2120,0,12.01,17.0,-1.0,0.0,11,0,424.0,756352.1999999997,2375.5447999999997,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,576.0,0.0,0.01,0.003,0.002,1291,0,13.01,18.0,-1.0,0.0,2,0,258.2,756352.1999999997,1446.6171399999998,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,577.0,0.0,0.01,0.003,0.001,894,0,14.01,19.0,-1.0,0.0,1,0,89.4,756352.1999999997,500.88138,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,578.0,0.0,0.01,0.003,0.001,2801,0,15.01,20.0,-1.0,0.0,6,0,280.1,756352.1999999997,1569.31627,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,579.0,0.0,0.01,0.003,0.001,466,0,16.01,21.0,-1.0,0.0,0,0,46.6,756352.1999999997,261.08582,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,580.0,0.0,0.01,0.002,0.001,5912,0,17.01,22.0,-1.0,0.0,4,0,591.2,756352.1999999997,3312.31624,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,581.0,0.0,1.0,0.002,0.001,1677,0,18.01,23.0,-1.0,0.0,6,0,167.70000000000002,756352.1999999997,939.5727900000002,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,582.0,0.0,1.51,0.002,0.001,207,0,19.01,24.0,-1.0,0.0,0,0,20.700000000000003,756352.1999999997,115.97589000000002,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,583.0,0.0,0.9,0.002,0.001,298,0,20.01,25.0,-1.0,0.0,0,0,29.799999999999997,756352.1999999997,166.96045999999998,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,584.0,0.0,0.01,0.002,0.001,106,0,21.01,26.0,-1.0,0.0,0,0,10.6,756352.1999999997,59.388619999999996,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,585.0,0.0,0.01,0.002,0.001,2667,0,22.01,27.0,-1.0,0.0,0,0,266.70000000000005,756352.1999999997,1494.2400900000002,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,586.0,0.0,0.01,0.002,0.001,517,0,23.01,28.0,-1.0,0.0,0,0,51.7,756352.1999999997,289.65959,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,587.0,0.0,0.01,0.002,0.001,244,0,24.01,29.0,-1.0,0.0,0,0,24.4,756352.1999999997,136.70587999999998,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,588.0,0.0,0.01,0.002,0.001,185,0,25.01,30.0,-1.0,0.0,0,0,18.5,756352.1999999997,103.64994999999999,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,589.0,0.0,4.8,0.002,0.001,237,0,26.06,31.0,-1.0,0.0,0,0,23.700000000000003,756352.1999999997,132.78399000000002,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,590.0,0.0,0.01,0.002,0.001,446,0,27.01,32.0,-1.0,0.0,4,0,44.6,756352.1999999997,249.88042000000002,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,595.0,0.0,0.01,0.002,0.0,296,0,32.01,37.0,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,600.0,0.0,4.8,0.001,0.0,1663,0,37.01,42.0,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,605.0,0.0,4.8,0.001,0.0,641,0,42.01,47.0,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,610.0,0.0,4.8,0.001,0.0,27,0,47.01,52.0,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,615.0,0.0,4.8,0.001,0.0,204,0,52.01,57.0,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,620.0,0.0,4.8,0.001,0.0,4,0,57.01,62.0,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,625.0,0.0,4.8,0.001,0.0,143,0,62.01,67.0,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,630.0,0.0,4.8,0.001,0.0,0,0,67.01,72.0,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,635.0,0.0,4.8,0.001,0.0,0,0,72.0,76.98,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,640.0,0.0,4.8,0.001,0.0,0,0,77.01,81.98,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,645.0,0.0,4.8,0.001,0.0,0,0,82.0,86.98,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,650.0,0.0,4.8,0.001,0.0,0,0,87.01,92.0,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:04.000000000",560.27,655.0,0.0,4.8,0.001,0.0,0,0,92.01,96.98,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,483.0,75.01,80.0,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,136,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,484.0,74.01,79.0,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,127,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,485.0,73.01,78.0,0.998,0.0,1,0,0.0,4.8,-0.002,0.0,236,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,486.0,72.01,77.0,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,287,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,487.0,71.01,76.0,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,60,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,488.0,70.01,75.0,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,637,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,489.0,69.01,74.0,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,324,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,490.0,68.01,73.0,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,102,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,491.0,67.01,72.0,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,10,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,492.0,66.0,71.0,0.998,0.0,40,0,0.0,4.8,-0.002,0.0,543,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,493.0,65.0,69.99,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,0,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,494.0,64.0,68.99,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,773,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,495.0,63.09,68.0,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,629,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,496.0,62.01,67.0,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,33,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,497.0,61.0,65.96,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,540,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,498.0,60.0,64.96,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,48,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,499.0,59.0,63.96,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,465,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,500.0,58.09,63.0,0.998,0.0,47,0,0.0,4.8,-0.002,0.0,487,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,505.0,53.01,58.0,0.998,0.0,1,0,0.0,4.8,-0.002,0.0,416,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,510.0,48.01,53.0,0.997,0.0,48,0,0.0,0.25,-0.003,0.0,663,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,515.0,43.01,48.0,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,721,0,72.2,756352.1999999997,-403.3944,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,520.0,38.01,43.0,0.997,0.001,51,0,0.01,0.05,-0.003,0.001,4139,0,419.00000000000006,756352.1999999997,-2290.38376,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,525.0,33.01,38.0,0.995,0.001,23,0,0.0,0.03,-0.005,0.001,1513,0,153.6,756352.1999999997,-834.8023000000002,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,530.0,28.1,33.0,0.994,0.001,41,0,0.0,0.04,-0.006,0.001,3981,0,402.20000000000005,756352.1999999997,-2207.4638,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,535.0,23.0,27.99,0.991,0.002,160,0,0.0,0.04,-0.009,0.002,2849,0,601.8000000000001,756352.1999999997,-3013.1320599999995,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,536.0,22.0,26.99,0.991,0.002,2,0,0.0,0.6,-0.01,0.002,562,0,112.80000000000001,756352.1999999997,-627.5024000000001,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,537.0,21.01,26.0,0.99,0.003,2,0,0.0,1.45,-0.01,0.003,877,0,263.7,756352.1999999997,-1470.7087500000002,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,538.0,20.01,25.0,0.988,0.003,12,0,0.04,1.44,-0.013,0.003,2569,0,774.3,756352.1999999997,-4297.83117,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,539.0,19.01,24.0,0.989,0.003,19,0,0.0,0.08,-0.011,0.003,852,0,261.3,756352.1999999997,-1400.11473,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,540.0,18.0,21.7,0.987,0.004,869,0,0.01,0.08,-0.014,0.004,4571,0,2176.0,756352.1999999997,-8296.47816,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,541.0,17.01,22.0,0.986,0.004,58,0,0.01,1.46,-0.014,0.004,1729,0,714.8000000000001,756352.1999999997,-3744.84468,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,542.0,16.01,21.0,0.983,0.005,39,0,0.04,0.06,-0.017,0.005,2437,0,1238.0,756352.1999999997,-6717.6373,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,543.0,15.03,20.0,0.982,0.005,32,0,0.05,0.06,-0.018,0.005,2522,0,1277.0,756352.1999999997,-6975.3615,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,544.0,14.02,19.0,0.979,0.006,3,0,0.06,0.07,-0.021,0.006,1639,0,985.2,756352.1999999997,-5499.610319999999,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,545.0,13.01,18.0,0.975,0.007,327,0,0.07,0.1,-0.025,0.007,5808,0,4294.5,756352.1999999997,-21495.87909,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,546.0,12.01,17.0,0.971,0.009,52,0,0.08,0.09,-0.029,0.009,2329,0,2142.8999999999996,756352.1999999997,-11481.613109999998,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,547.0,11.01,16.0,0.967,0.01,116,0,0.09,0.11,-0.033,0.01,2053,0,2169.0,756352.1999999997,-10852.429900000001,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,548.0,10.01,15.0,0.96,0.012,196,0,0.11,0.12,-0.04,0.012,1934,0,2556.0,756352.1999999997,-11684.991120000002,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,549.0,9.01,14.0,0.953,0.014,135,0,0.13,0.14,-0.047,0.014,4945,0,7112.0,756352.1999999997,-37728.5818,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,550.0,8.01,13.0,0.941,0.018,430,0,0.16,0.18,-0.059,0.018,4245,0,8415.0,756352.1999999997,-38473.7409,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,551.0,7.01,12.0,0.929,0.021,230,0,0.2,0.22,-0.071,0.021,2088,0,4867.8,756352.1999999997,-21860.614860000005,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,552.0,6.02,11.0,0.91,0.026,225,0,0.25,0.27,-0.09,0.026,2617,0,7389.2,756352.1999999997,-34844.31184,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,553.0,7.12,8.23,0.889,0.031,617,0,0.32,0.34,-0.112,0.031,2191,0,8704.8,756352.1999999997,-27337.814380000007,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,554.0,6.07,8.87,0.861,0.038,723,0,0.42,0.43,-0.139,0.038,4146,0,18502.2,756352.1999999997,-72876.55998,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,555.0,5.68,7.1,0.827,0.045,1042,0,0.52,0.54,-0.173,0.045,8270,0,41904.0,756352.1999999997,-182233.4202,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,556.0,4.8,5.48,0.785,0.053,942,0,0.66,0.68,-0.215,0.053,4272,0,27634.199999999997,756352.1999999997,-98882.05230000001,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,557.0,3.0,6.0,0.735,0.061,544,0,0.86,0.98,-0.265,0.061,3911,0,27175.5,756352.1999999997,-115072.17449,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,558.0,2.14,3.65,0.676,0.069,965,0,1.08,1.12,-0.325,0.069,4797,0,39757.80000000001,756352.1999999997,-148139.87016000002,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,559.0,2.87,2.92,0.607,0.077,1197,0,1.37,1.41,-0.394,0.077,4030,0,40247.9,756352.1999999997,-122217.85807,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,560.0,2.23,2.28,0.529,0.082,4925,0,1.74,1.78,-0.471,0.082,7938,0,105476.6,756352.1999999997,-138423.66782000003,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,561.0,1.69,1.73,0.449,0.078,5635,0,2.09,2.38,-0.551,0.078,2829,0,66019.2,756352.1999999997,122625.17435999998,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,562.0,1.23,1.27,0.369,0.077,5053,0,2.7,3.0,-0.632,0.077,2733,0,59952.200000000004,756352.1999999997,100086.63279999999,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,563.0,0.85,0.87,0.29,0.072,4408,0,3.26,3.47,-0.711,0.072,2367,0,48779.99999999999,756352.1999999997,82332.79704,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,564.0,0.57,0.59,0.218,0.063,4851,0,3.96,4.4,-0.784,0.064,1925,0,42881.299999999996,756352.1999999997,102200.53151,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,565.0,0.36,0.38,0.156,0.052,5795,0,4.8,4.96,-0.847,0.053,5306,0,58255.8,756352.1999999997,11273.752939999977,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,566.0,0.22,0.24,0.105,0.041,6569,0,5.15,5.87,-0.898,0.04,1809,0,34168.9,756352.1999999997,110355.82162999999,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,567.0,0.12,0.14,0.069,0.03,4829,0,4.0,7.5,-0.934,0.028,6147,0,31698.6,756352.1999999997,-15265.116420000006,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,568.0,0.07,0.09,0.042,0.02,17074,0,7.46,10.0,-0.958,0.016,81,0,34277.6,756352.1999999997,190594.88968,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,569.0,0.04,0.05,0.027,0.014,4440,0,6.1,11.0,-1.0,0.0,107,0,6216.0,756352.1999999997,34826.3832,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,570.0,0.03,0.04,0.02,0.011,7105,0,7.01,12.0,-1.0,0.0,180,0,7815.5,756352.1999999997,43787.901849999995,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,571.0,0.02,0.03,0.015,0.008,3030,0,8.01,13.0,-1.0,0.0,43,0,2424.0,756352.1999999997,13580.9448,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,572.0,0.01,0.02,0.009,0.005,5453,0,9.01,14.0,-1.0,0.0,88,0,2726.5,756352.1999999997,15275.761550000001,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,573.0,0.01,0.02,0.009,0.004,1713,0,10.01,15.0,-1.0,0.0,10,0,685.2,756352.1999999997,3838.97004,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,574.0,0.0,0.02,0.003,0.002,1511,0,11.01,16.0,-1.0,0.0,8,0,302.20000000000005,756352.1999999997,1693.1359400000001,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,575.0,0.0,0.01,0.003,0.002,2120,0,12.01,17.0,-1.0,0.0,11,0,424.0,756352.1999999997,2375.5447999999997,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,576.0,0.0,0.01,0.003,0.002,1291,0,13.01,18.0,-1.0,0.0,2,0,258.2,756352.1999999997,1446.6171399999998,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,577.0,0.0,0.01,0.003,0.001,894,0,14.01,19.0,-1.0,0.0,1,0,89.4,756352.1999999997,500.88138,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,578.0,0.0,0.01,0.003,0.001,2801,0,15.01,20.0,-1.0,0.0,6,0,280.1,756352.1999999997,1569.31627,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,579.0,0.0,0.01,0.003,0.001,466,0,16.01,21.0,-1.0,0.0,0,0,46.6,756352.1999999997,261.08582,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,580.0,0.0,0.01,0.002,0.001,5912,0,17.01,22.0,-1.0,0.0,4,0,591.2,756352.1999999997,3312.31624,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,581.0,0.0,1.0,0.002,0.001,1677,0,18.01,23.0,-1.0,0.0,6,0,167.70000000000002,756352.1999999997,939.5727900000002,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,582.0,0.0,1.51,0.002,0.001,207,0,19.01,24.0,-1.0,0.0,0,0,20.700000000000003,756352.1999999997,115.97589000000002,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,583.0,0.0,0.9,0.002,0.001,298,0,20.01,25.0,-1.0,0.0,0,0,29.799999999999997,756352.1999999997,166.96045999999998,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,584.0,0.0,0.01,0.002,0.001,106,0,21.01,26.0,-1.0,0.0,0,0,10.6,756352.1999999997,59.388619999999996,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,585.0,0.0,0.01,0.002,0.001,2667,0,22.01,27.0,-1.0,0.0,0,0,266.70000000000005,756352.1999999997,1494.2400900000002,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,586.0,0.0,0.01,0.002,0.001,517,0,23.01,28.0,-1.0,0.0,0,0,51.7,756352.1999999997,289.65959,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,587.0,0.0,0.01,0.002,0.001,244,0,24.01,29.0,-1.0,0.0,0,0,24.4,756352.1999999997,136.70587999999998,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,588.0,0.0,0.01,0.002,0.001,185,0,25.01,30.0,-1.0,0.0,0,0,18.5,756352.1999999997,103.64994999999999,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,589.0,0.0,4.8,0.002,0.001,237,0,26.06,31.0,-1.0,0.0,0,0,23.700000000000003,756352.1999999997,132.78399000000002,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,590.0,0.0,0.01,0.002,0.001,446,0,27.01,32.0,-1.0,0.0,4,0,44.6,756352.1999999997,249.88042000000002,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,595.0,0.0,0.01,0.002,0.0,296,0,32.01,37.0,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,600.0,0.0,4.8,0.001,0.0,1663,0,37.01,42.0,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,605.0,0.0,4.8,0.001,0.0,641,0,42.01,47.0,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,610.0,0.0,4.8,0.001,0.0,27,0,47.01,52.0,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,615.0,0.0,4.8,0.001,0.0,204,0,52.01,57.0,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,620.0,0.0,4.8,0.001,0.0,4,0,57.01,62.0,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,625.0,0.0,4.8,0.001,0.0,143,0,62.01,67.0,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,630.0,0.0,4.8,0.001,0.0,0,0,67.01,72.0,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,635.0,0.0,4.8,0.001,0.0,0,0,72.0,76.98,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,640.0,0.0,4.8,0.001,0.0,0,0,77.01,81.98,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,645.0,0.0,4.8,0.001,0.0,0,0,82.0,86.98,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,650.0,0.0,4.8,0.001,0.0,0,0,87.01,92.0,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:19.000000000",560.27,655.0,0.0,4.8,0.001,0.0,0,0,92.01,96.98,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,483.0,75.01,80.0,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,136,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,484.0,74.01,79.0,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,127,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,485.0,73.01,78.0,0.998,0.0,1,0,0.0,4.8,-0.002,0.0,236,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,486.0,72.01,77.0,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,287,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,487.0,71.01,76.0,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,60,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,488.0,70.01,75.0,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,637,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,489.0,69.01,74.0,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,324,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,490.0,68.01,73.0,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,102,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,491.0,67.01,72.0,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,10,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,492.0,66.0,71.0,0.998,0.0,40,0,0.0,4.8,-0.002,0.0,543,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,493.0,65.0,69.99,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,0,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,494.0,64.0,68.99,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,773,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,495.0,63.09,68.0,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,629,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,496.0,62.01,67.0,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,33,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,497.0,61.0,65.96,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,540,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,498.0,60.0,64.96,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,48,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,499.0,59.0,63.96,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,465,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,500.0,58.09,63.0,0.998,0.0,47,0,0.0,4.8,-0.002,0.0,487,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,505.0,53.01,58.0,0.998,0.0,1,0,0.0,4.8,-0.002,0.0,416,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,510.0,48.01,53.0,0.997,0.0,48,0,0.0,0.25,-0.003,0.0,663,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,515.0,43.01,48.0,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,721,0,72.2,756352.1999999997,-403.3944,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,520.0,38.01,43.0,0.997,0.001,51,0,0.01,0.05,-0.003,0.001,4139,0,419.00000000000006,756352.1999999997,-2290.38376,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,525.0,33.01,38.0,0.995,0.001,23,0,0.0,0.03,-0.005,0.001,1513,0,153.6,756352.1999999997,-834.8023000000002,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,530.0,28.1,33.0,0.994,0.001,41,0,0.0,0.04,-0.006,0.001,3981,0,402.20000000000005,756352.1999999997,-2207.4638,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,535.0,23.0,27.99,0.991,0.002,160,0,0.0,0.04,-0.009,0.002,2849,0,601.8000000000001,756352.1999999997,-3013.1320599999995,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,536.0,22.0,26.99,0.991,0.002,2,0,0.0,0.6,-0.01,0.002,562,0,112.80000000000001,756352.1999999997,-627.5024000000001,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,537.0,21.01,26.0,0.99,0.003,2,0,0.0,1.45,-0.01,0.003,877,0,263.7,756352.1999999997,-1470.7087500000002,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,538.0,20.01,25.0,0.988,0.003,12,0,0.04,1.44,-0.013,0.003,2569,0,774.3,756352.1999999997,-4297.83117,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,539.0,19.01,24.0,0.989,0.003,19,0,0.0,0.08,-0.011,0.003,852,0,261.3,756352.1999999997,-1400.11473,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,540.0,18.0,21.7,0.987,0.004,869,0,0.01,0.08,-0.014,0.004,4571,0,2176.0,756352.1999999997,-8296.47816,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,541.0,17.01,22.0,0.986,0.004,58,0,0.01,1.46,-0.014,0.004,1729,0,714.8000000000001,756352.1999999997,-3744.84468,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,542.0,16.01,21.0,0.983,0.005,39,0,0.04,0.06,-0.017,0.005,2437,0,1238.0,756352.1999999997,-6717.6373,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,543.0,15.03,20.0,0.982,0.005,32,0,0.05,0.06,-0.018,0.005,2522,0,1277.0,756352.1999999997,-6975.3615,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,544.0,14.02,19.0,0.979,0.006,3,0,0.06,0.07,-0.021,0.006,1639,0,985.2,756352.1999999997,-5499.610319999999,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,545.0,13.01,18.0,0.975,0.007,327,0,0.07,0.1,-0.025,0.007,5808,0,4294.5,756352.1999999997,-21495.87909,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,546.0,12.01,17.0,0.971,0.009,52,0,0.08,0.09,-0.029,0.009,2329,0,2142.8999999999996,756352.1999999997,-11481.613109999998,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,547.0,11.01,16.0,0.967,0.01,116,0,0.09,0.11,-0.033,0.01,2053,0,2169.0,756352.1999999997,-10852.429900000001,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,548.0,10.01,15.0,0.96,0.012,196,0,0.11,0.12,-0.04,0.012,1934,0,2556.0,756352.1999999997,-11684.991120000002,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,549.0,9.01,14.0,0.953,0.014,135,0,0.13,0.14,-0.047,0.014,4945,0,7112.0,756352.1999999997,-37728.5818,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,550.0,8.01,13.0,0.941,0.018,430,0,0.16,0.18,-0.059,0.018,4245,0,8415.0,756352.1999999997,-38473.7409,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,551.0,7.01,12.0,0.929,0.021,230,0,0.2,0.22,-0.071,0.021,2088,0,4867.8,756352.1999999997,-21860.614860000005,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,552.0,6.02,11.0,0.91,0.026,225,0,0.25,0.27,-0.09,0.026,2617,0,7389.2,756352.1999999997,-34844.31184,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,553.0,7.12,8.23,0.889,0.031,617,0,0.32,0.34,-0.112,0.031,2191,0,8704.8,756352.1999999997,-27337.814380000007,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,554.0,6.07,8.87,0.861,0.038,723,0,0.42,0.43,-0.139,0.038,4146,0,18502.2,756352.1999999997,-72876.55998,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,555.0,5.68,7.1,0.827,0.045,1042,0,0.52,0.54,-0.173,0.045,8270,0,41904.0,756352.1999999997,-182233.4202,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,556.0,4.8,5.48,0.785,0.053,942,0,0.66,0.68,-0.215,0.053,4272,0,27634.199999999997,756352.1999999997,-98882.05230000001,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,557.0,3.0,6.0,0.735,0.061,544,0,0.86,0.98,-0.265,0.061,3911,0,27175.5,756352.1999999997,-115072.17449,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,558.0,2.14,3.65,0.676,0.069,965,0,1.08,1.12,-0.325,0.069,4797,0,39757.80000000001,756352.1999999997,-148139.87016000002,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,559.0,2.87,2.92,0.607,0.077,1197,0,1.37,1.41,-0.394,0.077,4030,0,40247.9,756352.1999999997,-122217.85807,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,560.0,2.23,2.28,0.529,0.082,4925,0,1.74,1.78,-0.471,0.082,7938,0,105476.6,756352.1999999997,-138423.66782000003,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,561.0,1.69,1.73,0.449,0.078,5635,0,2.09,2.38,-0.551,0.078,2829,0,66019.2,756352.1999999997,122625.17435999998,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,562.0,1.23,1.27,0.369,0.077,5053,0,2.7,3.0,-0.632,0.077,2733,0,59952.200000000004,756352.1999999997,100086.63279999999,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,563.0,0.85,0.87,0.29,0.072,4408,0,3.26,3.47,-0.711,0.072,2367,0,48779.99999999999,756352.1999999997,82332.79704,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,564.0,0.57,0.59,0.218,0.063,4851,0,3.96,4.4,-0.784,0.064,1925,0,42881.299999999996,756352.1999999997,102200.53151,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,565.0,0.36,0.38,0.156,0.052,5795,0,4.8,4.96,-0.847,0.053,5306,0,58255.8,756352.1999999997,11273.752939999977,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,566.0,0.22,0.24,0.105,0.041,6569,0,5.15,5.87,-0.898,0.04,1809,0,34168.9,756352.1999999997,110355.82162999999,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,567.0,0.12,0.14,0.069,0.03,4829,0,4.0,7.5,-0.934,0.028,6147,0,31698.6,756352.1999999997,-15265.116420000006,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,568.0,0.07,0.09,0.042,0.02,17074,0,7.46,10.0,-0.958,0.016,81,0,34277.6,756352.1999999997,190594.88968,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,569.0,0.04,0.05,0.027,0.014,4440,0,6.1,11.0,-1.0,0.0,107,0,6216.0,756352.1999999997,34826.3832,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,570.0,0.03,0.04,0.02,0.011,7105,0,7.01,12.0,-1.0,0.0,180,0,7815.5,756352.1999999997,43787.901849999995,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,571.0,0.02,0.03,0.015,0.008,3030,0,8.01,13.0,-1.0,0.0,43,0,2424.0,756352.1999999997,13580.9448,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,572.0,0.01,0.02,0.009,0.005,5453,0,9.01,14.0,-1.0,0.0,88,0,2726.5,756352.1999999997,15275.761550000001,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,573.0,0.01,0.02,0.009,0.004,1713,0,10.01,15.0,-1.0,0.0,10,0,685.2,756352.1999999997,3838.97004,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,574.0,0.0,0.02,0.003,0.002,1511,0,11.01,16.0,-1.0,0.0,8,0,302.20000000000005,756352.1999999997,1693.1359400000001,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,575.0,0.0,0.01,0.003,0.002,2120,0,12.01,17.0,-1.0,0.0,11,0,424.0,756352.1999999997,2375.5447999999997,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,576.0,0.0,0.01,0.003,0.002,1291,0,13.01,18.0,-1.0,0.0,2,0,258.2,756352.1999999997,1446.6171399999998,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,577.0,0.0,0.01,0.003,0.001,894,0,14.01,19.0,-1.0,0.0,1,0,89.4,756352.1999999997,500.88138,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,578.0,0.0,0.01,0.003,0.001,2801,0,15.01,20.0,-1.0,0.0,6,0,280.1,756352.1999999997,1569.31627,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,579.0,0.0,0.01,0.003,0.001,466,0,16.01,21.0,-1.0,0.0,0,0,46.6,756352.1999999997,261.08582,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,580.0,0.0,0.01,0.002,0.001,5912,0,17.01,22.0,-1.0,0.0,4,0,591.2,756352.1999999997,3312.31624,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,581.0,0.0,1.0,0.002,0.001,1677,0,18.01,23.0,-1.0,0.0,6,0,167.70000000000002,756352.1999999997,939.5727900000002,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,582.0,0.0,1.51,0.002,0.001,207,0,19.01,24.0,-1.0,0.0,0,0,20.700000000000003,756352.1999999997,115.97589000000002,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,583.0,0.0,0.9,0.002,0.001,298,0,20.01,25.0,-1.0,0.0,0,0,29.799999999999997,756352.1999999997,166.96045999999998,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,584.0,0.0,0.01,0.002,0.001,106,0,21.01,26.0,-1.0,0.0,0,0,10.6,756352.1999999997,59.388619999999996,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,585.0,0.0,0.01,0.002,0.001,2667,0,22.01,27.0,-1.0,0.0,0,0,266.70000000000005,756352.1999999997,1494.2400900000002,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,586.0,0.0,0.01,0.002,0.001,517,0,23.01,28.0,-1.0,0.0,0,0,51.7,756352.1999999997,289.65959,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,587.0,0.0,0.01,0.002,0.001,244,0,24.01,29.0,-1.0,0.0,0,0,24.4,756352.1999999997,136.70587999999998,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,588.0,0.0,0.01,0.002,0.001,185,0,25.01,30.0,-1.0,0.0,0,0,18.5,756352.1999999997,103.64994999999999,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,589.0,0.0,4.8,0.002,0.001,237,0,26.06,31.0,-1.0,0.0,0,0,23.700000000000003,756352.1999999997,132.78399000000002,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,590.0,0.0,0.01,0.002,0.001,446,0,27.01,32.0,-1.0,0.0,4,0,44.6,756352.1999999997,249.88042000000002,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,595.0,0.0,0.01,0.002,0.0,296,0,32.01,37.0,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,600.0,0.0,4.8,0.001,0.0,1663,0,37.01,42.0,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,605.0,0.0,4.8,0.001,0.0,641,0,42.01,47.0,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,610.0,0.0,4.8,0.001,0.0,27,0,47.01,52.0,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,615.0,0.0,4.8,0.001,0.0,204,0,52.01,57.0,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,620.0,0.0,4.8,0.001,0.0,4,0,57.01,62.0,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,625.0,0.0,4.8,0.001,0.0,143,0,62.01,67.0,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,630.0,0.0,4.8,0.001,0.0,0,0,67.01,72.0,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,635.0,0.0,4.8,0.001,0.0,0,0,72.0,76.98,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,640.0,0.0,4.8,0.001,0.0,0,0,77.01,81.98,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,645.0,0.0,4.8,0.001,0.0,0,0,82.0,86.98,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,650.0,0.0,4.8,0.001,0.0,0,0,87.01,92.0,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:35.000000000",560.27,655.0,0.0,4.8,0.001,0.0,0,0,92.01,96.98,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,483.0,75.01,80.0,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,136,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,484.0,74.01,79.0,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,127,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,485.0,73.01,78.0,0.998,0.0,1,0,0.0,4.8,-0.002,0.0,236,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,486.0,72.01,77.0,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,287,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,487.0,71.01,76.0,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,60,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,488.0,70.01,75.0,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,637,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,489.0,69.01,74.0,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,324,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,490.0,68.01,73.0,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,102,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,491.0,67.01,72.0,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,10,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,492.0,66.0,71.0,0.998,0.0,40,0,0.0,4.8,-0.002,0.0,543,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,493.0,65.0,69.99,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,0,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,494.0,64.0,68.99,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,773,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,495.0,63.09,68.0,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,629,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,496.0,62.01,67.0,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,33,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,497.0,61.0,65.96,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,540,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,498.0,60.0,64.96,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,48,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,499.0,59.0,63.96,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,465,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,500.0,58.09,63.0,0.998,0.0,47,0,0.0,4.8,-0.002,0.0,487,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,505.0,53.01,58.0,0.998,0.0,1,0,0.0,4.8,-0.002,0.0,416,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,510.0,48.01,53.0,0.997,0.0,48,0,0.0,0.25,-0.003,0.0,663,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,515.0,43.01,48.0,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,721,0,72.2,756352.1999999997,-403.3944,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,520.0,38.01,43.0,0.997,0.001,51,0,0.01,0.05,-0.003,0.001,4139,0,419.00000000000006,756352.1999999997,-2290.38376,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,525.0,33.01,38.0,0.995,0.001,23,0,0.0,0.03,-0.005,0.001,1513,0,153.6,756352.1999999997,-834.8023000000002,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,530.0,28.1,33.0,0.994,0.001,41,0,0.0,0.04,-0.006,0.001,3981,0,402.20000000000005,756352.1999999997,-2207.4638,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,535.0,23.0,27.99,0.991,0.002,160,0,0.0,0.04,-0.009,0.002,2849,0,601.8000000000001,756352.1999999997,-3013.1320599999995,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,536.0,22.0,26.99,0.991,0.002,2,0,0.0,0.6,-0.01,0.002,562,0,112.80000000000001,756352.1999999997,-627.5024000000001,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,537.0,21.01,26.0,0.99,0.003,2,0,0.0,1.45,-0.01,0.003,877,0,263.7,756352.1999999997,-1470.7087500000002,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,538.0,20.01,25.0,0.988,0.003,12,0,0.04,1.44,-0.013,0.003,2569,0,774.3,756352.1999999997,-4297.83117,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,539.0,19.01,24.0,0.989,0.003,19,0,0.0,0.08,-0.011,0.003,852,0,261.3,756352.1999999997,-1400.11473,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,540.0,18.0,21.7,0.987,0.004,869,0,0.01,0.08,-0.014,0.004,4571,0,2176.0,756352.1999999997,-8296.47816,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,541.0,17.01,22.0,0.986,0.004,58,0,0.01,1.46,-0.014,0.004,1729,0,714.8000000000001,756352.1999999997,-3744.84468,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,542.0,16.01,21.0,0.983,0.005,39,0,0.04,0.06,-0.017,0.005,2437,0,1238.0,756352.1999999997,-6717.6373,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,543.0,15.03,20.0,0.982,0.005,32,0,0.05,0.06,-0.018,0.005,2522,0,1277.0,756352.1999999997,-6975.3615,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,544.0,14.02,19.0,0.979,0.006,3,0,0.06,0.07,-0.021,0.006,1639,0,985.2,756352.1999999997,-5499.610319999999,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,545.0,13.01,18.0,0.975,0.007,327,0,0.07,0.1,-0.025,0.007,5808,0,4294.5,756352.1999999997,-21495.87909,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,546.0,12.01,17.0,0.971,0.009,52,0,0.08,0.09,-0.029,0.009,2329,0,2142.8999999999996,756352.1999999997,-11481.613109999998,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,547.0,11.01,16.0,0.967,0.01,116,0,0.09,0.11,-0.033,0.01,2053,0,2169.0,756352.1999999997,-10852.429900000001,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,548.0,10.01,15.0,0.96,0.012,196,0,0.11,0.12,-0.04,0.012,1934,0,2556.0,756352.1999999997,-11684.991120000002,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,549.0,9.01,14.0,0.953,0.014,135,0,0.13,0.14,-0.047,0.014,4945,0,7112.0,756352.1999999997,-37728.5818,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,550.0,8.01,13.0,0.941,0.018,430,0,0.16,0.18,-0.059,0.018,4245,0,8415.0,756352.1999999997,-38473.7409,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,551.0,7.01,12.0,0.929,0.021,230,0,0.2,0.22,-0.071,0.021,2088,0,4867.8,756352.1999999997,-21860.614860000005,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,552.0,6.02,11.0,0.91,0.026,225,0,0.25,0.27,-0.09,0.026,2617,0,7389.2,756352.1999999997,-34844.31184,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,553.0,7.12,8.23,0.889,0.031,617,0,0.32,0.34,-0.112,0.031,2191,0,8704.8,756352.1999999997,-27337.814380000007,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,554.0,6.07,8.87,0.861,0.038,723,0,0.42,0.43,-0.139,0.038,4146,0,18502.2,756352.1999999997,-72876.55998,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,555.0,5.68,7.1,0.827,0.045,1042,0,0.52,0.54,-0.173,0.045,8270,0,41904.0,756352.1999999997,-182233.4202,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,556.0,4.8,5.48,0.785,0.053,942,0,0.66,0.68,-0.215,0.053,4272,0,27634.199999999997,756352.1999999997,-98882.05230000001,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,557.0,3.0,6.0,0.735,0.061,544,0,0.86,0.98,-0.265,0.061,3911,0,27175.5,756352.1999999997,-115072.17449,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,558.0,2.14,3.65,0.676,0.069,965,0,1.08,1.12,-0.325,0.069,4797,0,39757.80000000001,756352.1999999997,-148139.87016000002,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,559.0,2.87,2.92,0.607,0.077,1197,0,1.37,1.41,-0.394,0.077,4030,0,40247.9,756352.1999999997,-122217.85807,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,560.0,2.23,2.28,0.529,0.082,4925,0,1.74,1.78,-0.471,0.082,7938,0,105476.6,756352.1999999997,-138423.66782000003,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,561.0,1.69,1.73,0.449,0.078,5635,0,2.09,2.38,-0.551,0.078,2829,0,66019.2,756352.1999999997,122625.17435999998,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,562.0,1.23,1.27,0.369,0.077,5053,0,2.7,3.0,-0.632,0.077,2733,0,59952.200000000004,756352.1999999997,100086.63279999999,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,563.0,0.85,0.87,0.29,0.072,4408,0,3.26,3.47,-0.711,0.072,2367,0,48779.99999999999,756352.1999999997,82332.79704,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,564.0,0.57,0.59,0.218,0.063,4851,0,3.96,4.4,-0.784,0.064,1925,0,42881.299999999996,756352.1999999997,102200.53151,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,565.0,0.36,0.38,0.156,0.052,5795,0,4.8,4.96,-0.847,0.053,5306,0,58255.8,756352.1999999997,11273.752939999977,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,566.0,0.22,0.24,0.105,0.041,6569,0,5.15,5.87,-0.898,0.04,1809,0,34168.9,756352.1999999997,110355.82162999999,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,567.0,0.12,0.14,0.069,0.03,4829,0,4.0,7.5,-0.934,0.028,6147,0,31698.6,756352.1999999997,-15265.116420000006,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,568.0,0.07,0.09,0.042,0.02,17074,0,7.46,10.0,-0.958,0.016,81,0,34277.6,756352.1999999997,190594.88968,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,569.0,0.04,0.05,0.027,0.014,4440,0,6.1,11.0,-1.0,0.0,107,0,6216.0,756352.1999999997,34826.3832,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,570.0,0.03,0.04,0.02,0.011,7105,0,7.01,12.0,-1.0,0.0,180,0,7815.5,756352.1999999997,43787.901849999995,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,571.0,0.02,0.03,0.015,0.008,3030,0,8.01,13.0,-1.0,0.0,43,0,2424.0,756352.1999999997,13580.9448,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,572.0,0.01,0.02,0.009,0.005,5453,0,9.01,14.0,-1.0,0.0,88,0,2726.5,756352.1999999997,15275.761550000001,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,573.0,0.01,0.02,0.009,0.004,1713,0,10.01,15.0,-1.0,0.0,10,0,685.2,756352.1999999997,3838.97004,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,574.0,0.0,0.02,0.003,0.002,1511,0,11.01,16.0,-1.0,0.0,8,0,302.20000000000005,756352.1999999997,1693.1359400000001,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,575.0,0.0,0.01,0.003,0.002,2120,0,12.01,17.0,-1.0,0.0,11,0,424.0,756352.1999999997,2375.5447999999997,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,576.0,0.0,0.01,0.003,0.002,1291,0,13.01,18.0,-1.0,0.0,2,0,258.2,756352.1999999997,1446.6171399999998,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,577.0,0.0,0.01,0.003,0.001,894,0,14.01,19.0,-1.0,0.0,1,0,89.4,756352.1999999997,500.88138,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,578.0,0.0,0.01,0.003,0.001,2801,0,15.01,20.0,-1.0,0.0,6,0,280.1,756352.1999999997,1569.31627,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,579.0,0.0,0.01,0.003,0.001,466,0,16.01,21.0,-1.0,0.0,0,0,46.6,756352.1999999997,261.08582,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,580.0,0.0,0.01,0.002,0.001,5912,0,17.01,22.0,-1.0,0.0,4,0,591.2,756352.1999999997,3312.31624,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,581.0,0.0,1.0,0.002,0.001,1677,0,18.01,23.0,-1.0,0.0,6,0,167.70000000000002,756352.1999999997,939.5727900000002,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,582.0,0.0,1.51,0.002,0.001,207,0,19.01,24.0,-1.0,0.0,0,0,20.700000000000003,756352.1999999997,115.97589000000002,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,583.0,0.0,0.9,0.002,0.001,298,0,20.01,25.0,-1.0,0.0,0,0,29.799999999999997,756352.1999999997,166.96045999999998,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,584.0,0.0,0.01,0.002,0.001,106,0,21.01,26.0,-1.0,0.0,0,0,10.6,756352.1999999997,59.388619999999996,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,585.0,0.0,0.01,0.002,0.001,2667,0,22.01,27.0,-1.0,0.0,0,0,266.70000000000005,756352.1999999997,1494.2400900000002,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,586.0,0.0,0.01,0.002,0.001,517,0,23.01,28.0,-1.0,0.0,0,0,51.7,756352.1999999997,289.65959,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,587.0,0.0,0.01,0.002,0.001,244,0,24.01,29.0,-1.0,0.0,0,0,24.4,756352.1999999997,136.70587999999998,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,588.0,0.0,0.01,0.002,0.001,185,0,25.01,30.0,-1.0,0.0,0,0,18.5,756352.1999999997,103.64994999999999,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,589.0,0.0,4.8,0.002,0.001,237,0,26.06,31.0,-1.0,0.0,0,0,23.700000000000003,756352.1999999997,132.78399000000002,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,590.0,0.0,0.01,0.002,0.001,446,0,27.01,32.0,-1.0,0.0,4,0,44.6,756352.1999999997,249.88042000000002,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,595.0,0.0,0.01,0.002,0.0,296,0,32.01,37.0,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,600.0,0.0,4.8,0.001,0.0,1663,0,37.01,42.0,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,605.0,0.0,4.8,0.001,0.0,641,0,42.01,47.0,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,610.0,0.0,4.8,0.001,0.0,27,0,47.01,52.0,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,615.0,0.0,4.8,0.001,0.0,204,0,52.01,57.0,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,620.0,0.0,4.8,0.001,0.0,4,0,57.01,62.0,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,625.0,0.0,4.8,0.001,0.0,143,0,62.01,67.0,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,630.0,0.0,4.8,0.001,0.0,0,0,67.01,72.0,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,635.0,0.0,4.8,0.001,0.0,0,0,72.0,76.98,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,640.0,0.0,4.8,0.001,0.0,0,0,77.01,81.98,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,645.0,0.0,4.8,0.001,0.0,0,0,82.0,86.98,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,650.0,0.0,4.8,0.001,0.0,0,0,87.01,92.0,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:29:50.000000000",560.27,655.0,0.0,4.8,0.001,0.0,0,0,92.01,96.98,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311022.6851000003]
["2025-08-06T09:30:06.000000000",561.155,484.0,75.19,79.1,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,127,0,0.0,756352.1999999997,0.0,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,485.0,74.19,78.1,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,236,0,0.0,756352.1999999997,0.0,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,486.0,73.19,77.1,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,287,0,0.0,756352.1999999997,0.0,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,487.0,72.21,76.1,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,60,0,0.0,756352.1999999997,0.0,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,488.0,71.2,75.1,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,637,0,0.0,756352.1999999997,0.0,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,489.0,70.2,74.1,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,324,0,0.0,756352.1999999997,0.0,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,490.0,69.19,73.1,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,102,0,0.0,756352.1999999997,0.0,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,491.0,68.2,72.1,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,756352.1999999997,0.0,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,492.0,67.19,71.06,0.998,0.0,40,0,0.0,0.01,-0.002,0.0,543,0,0.0,756352.1999999997,0.0,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,493.0,66.19,70.08,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,756352.1999999997,0.0,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,494.0,65.2,69.06,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,773,0,0.0,756352.1999999997,0.0,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,495.0,64.21,68.08,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,629,0,0.0,756352.1999999997,0.0,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,496.0,63.21,67.08,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,33,0,0.0,756352.1999999997,0.0,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,497.0,62.19,66.08,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,540,0,0.0,756352.1999999997,0.0,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,498.0,61.2,65.06,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,48,0,0.0,756352.1999999997,0.0,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,499.0,60.19,64.08,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,465,0,0.0,756352.1999999997,0.0,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,500.0,59.2,63.06,0.998,0.0,47,0,0.0,0.01,-0.002,0.0,487,0,0.0,756352.1999999997,0.0,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,505.0,54.21,58.08,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,416,0,0.0,756352.1999999997,0.0,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,510.0,49.2,53.06,0.997,0.0,48,0,0.0,0.01,-0.003,0.0,663,0,0.0,756352.1999999997,0.0,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,515.0,44.19,48.08,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,721,0,72.2,756352.1999999997,-404.03159999999997,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,520.0,39.21,43.08,0.997,0.001,51,0,0.0,0.01,-0.003,0.001,4139,0,419.00000000000006,756352.1999999997,-2294.00164,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,525.0,34.21,38.07,0.995,0.001,23,0,0.0,0.01,-0.005,0.001,1513,5,153.6,756352.1999999997,-836.1209500000002,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,530.0,29.2,33.09,0.994,0.001,41,0,0.0,0.01,-0.006,0.001,3981,24,402.20000000000005,756352.1999999997,-2210.9507,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,535.0,24.25,28.08,0.991,0.002,160,0,0.0,0.01,-0.009,0.002,2849,3,601.8000000000001,756352.1999999997,-3017.8915899999997,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,536.0,23.22,27.08,0.991,0.002,2,0,0.0,0.01,-0.01,0.002,562,74,112.80000000000001,756352.1999999997,-628.4936000000001,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,537.0,22.21,26.09,0.99,0.003,2,0,0.0,0.01,-0.01,0.003,877,0,263.7,756352.1999999997,-1473.0318750000004,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,538.0,21.22,25.07,0.988,0.003,12,0,0.01,0.02,-0.013,0.003,2569,0,774.3,756352.1999999997,-4304.620005,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,539.0,20.23,24.08,0.989,0.003,19,0,0.01,0.02,-0.011,0.003,852,0,261.3,756352.1999999997,-1402.326345,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,540.0,19.23,23.08,0.987,0.004,869,1,0.01,0.02,-0.014,0.004,4571,0,2176.0,756352.1999999997,-8309.58324,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,541.0,18.23,22.08,0.986,0.004,58,0,0.01,0.02,-0.014,0.004,1729,0,714.8000000000001,756352.1999999997,-3750.7600199999997,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,542.0,17.22,21.08,0.983,0.005,39,0,0.02,0.03,-0.017,0.005,2437,1,1238.0,756352.1999999997,-6728.24845,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,543.0,16.24,20.09,0.982,0.005,32,0,0.02,0.03,-0.018,0.005,2522,1,1277.0,756352.1999999997,-6986.37975,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,544.0,15.24,19.09,0.979,0.006,3,0,0.02,0.03,-0.021,0.006,1639,2,985.2,756352.1999999997,-5508.297479999999,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,545.0,14.23,18.08,0.975,0.007,327,0,0.03,0.04,-0.025,0.007,5808,10,4294.5,756352.1999999997,-21529.833885,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,546.0,13.24,17.06,0.971,0.009,52,0,0.03,0.04,-0.029,0.009,2329,1,2142.8999999999996,756352.1999999997,-11499.749414999997,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,547.0,12.26,16.11,0.967,0.01,116,0,0.04,0.05,-0.033,0.01,2053,6,2169.0,756352.1999999997,-10869.572349999999,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,548.0,11.25,15.1,0.96,0.012,196,0,0.05,0.06,-0.04,0.012,1934,0,2556.0,756352.1999999997,-11703.448680000003,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,549.0,10.26,14.11,0.953,0.014,135,0,0.06,0.07,-0.047,0.014,4945,1,7112.0,756352.1999999997,-37788.1777,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,550.0,9.28,13.12,0.941,0.018,430,0,0.07,0.08,-0.059,0.018,4245,0,8415.0,756352.1999999997,-38534.513849999996,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,551.0,8.3,10.49,0.929,0.021,230,0,0.09,0.1,-0.071,0.021,2088,2,4867.8,756352.1999999997,-21895.145790000006,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,552.0,7.31,11.16,0.91,0.026,225,0,0.11,0.12,-0.09,0.026,2617,9,7389.2,756352.1999999997,-34899.35176,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,553.0,6.32,10.19,0.889,0.031,617,0,0.14,0.15,-0.112,0.031,2191,16,8704.8,756352.1999999997,-27380.99707000001,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,554.0,5.39,9.23,0.861,0.038,723,0,0.18,0.2,-0.139,0.038,4146,14,18502.2,756352.1999999997,-72991.67547,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,555.0,6.3,6.42,0.827,0.045,1042,1,0.24,0.26,-0.173,0.045,8270,7,41904.0,756352.1999999997,-182521.27529999998,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,556.0,5.38,5.5,0.785,0.053,942,0,0.33,0.34,-0.215,0.053,4272,5,27634.199999999997,756352.1999999997,-99038.24595,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,557.0,4.51,4.62,0.735,0.061,544,40,0.44,0.46,-0.265,0.061,3911,140,27175.5,756352.1999999997,-115253.941985,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,558.0,3.7,3.78,0.676,0.069,965,2,0.61,0.63,-0.325,0.069,4797,32,39757.80000000001,756352.1999999997,-148373.87124,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,559.0,2.94,2.99,0.607,0.077,1197,9,0.84,0.86,-0.394,0.077,4030,9,40247.9,756352.1999999997,-122410.91285500002,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,560.0,2.24,2.28,0.529,0.082,4925,45,1.14,1.16,-0.471,0.082,7938,434,105476.6,756352.1999999997,-138642.32123,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,561.0,1.63,1.67,0.449,0.078,5635,120,1.52,1.54,-0.551,0.078,2829,48,66019.2,756352.1999999997,122818.87253999997,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,562.0,1.11,1.15,0.369,0.077,5053,95,2.0,2.02,-0.632,0.077,2733,38,59952.200000000004,756352.1999999997,100244.7292,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,563.0,0.72,0.73,0.29,0.072,4408,49,2.57,2.62,-0.711,0.072,2367,0,48779.99999999999,756352.1999999997,82462.84956,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,564.0,0.41,0.43,0.218,0.063,4851,102,3.24,3.33,-0.784,0.064,1925,0,42881.299999999996,756352.1999999997,102361.967015,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,565.0,0.22,0.23,0.156,0.052,5795,101,4.05,4.16,-0.847,0.053,5306,1,58255.8,756352.1999999997,11291.560909999975,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,566.0,0.12,0.13,0.105,0.041,6569,15,3.02,6.91,-0.898,0.04,1809,0,34168.9,756352.1999999997,110530.139195,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,567.0,0.06,0.07,0.069,0.03,4829,32,3.96,7.0,-0.934,0.028,6147,4,31698.6,756352.1999999997,-15289.229130000005,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,568.0,0.03,0.04,0.042,0.02,17074,49,4.93,8.85,-0.958,0.016,81,0,34277.6,756352.1999999997,190895.95252000002,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,569.0,0.02,0.03,0.027,0.014,4440,16,6.0,9.83,-1.0,0.0,107,0,6216.0,756352.1999999997,34881.3948,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,570.0,0.01,0.02,0.02,0.011,7105,114,6.91,10.82,-1.0,0.0,180,0,7815.5,756352.1999999997,43857.069025,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,571.0,0.01,0.02,0.015,0.008,3030,7,7.9,11.78,-1.0,0.0,43,0,2424.0,756352.1999999997,13602.3972,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,572.0,0.0,0.01,0.009,0.005,5453,9,8.95,12.81,-1.0,0.0,88,0,2726.5,756352.1999999997,15299.891075,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,573.0,0.0,0.01,0.009,0.004,1713,7,9.93,13.8,-1.0,0.0,10,0,685.2,756352.1999999997,3845.0340600000004,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,574.0,0.0,0.01,0.003,0.002,1511,0,10.95,14.79,-1.0,0.0,8,0,302.20000000000005,756352.1999999997,1695.8104100000003,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,575.0,0.0,0.01,0.003,0.002,2120,8,11.94,15.79,-1.0,0.0,11,0,424.0,756352.1999999997,2379.2972,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,576.0,0.0,0.01,0.003,0.002,1291,1,12.93,16.8,-1.0,0.0,2,0,258.2,756352.1999999997,1448.90221,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,577.0,0.0,0.01,0.003,0.001,894,0,13.92,17.8,-1.0,0.0,1,0,89.4,756352.1999999997,501.67257,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,578.0,0.0,0.01,0.003,0.001,2801,20,14.94,18.8,-1.0,0.0,6,0,280.1,756352.1999999997,1571.795155,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,579.0,0.0,0.01,0.003,0.001,466,0,15.92,19.81,-1.0,0.0,0,0,46.6,756352.1999999997,261.49823000000004,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,580.0,0.0,0.01,0.002,0.001,5912,4,16.92,20.79,-1.0,0.0,4,0,591.2,756352.1999999997,3317.5483600000002,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,581.0,0.0,0.01,0.002,0.001,1677,0,17.94,21.8,-1.0,0.0,6,0,167.70000000000002,756352.1999999997,941.0569350000001,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,582.0,0.0,0.01,0.002,0.001,207,0,18.92,22.81,-1.0,0.0,0,0,20.700000000000003,756352.1999999997,116.15908500000002,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,583.0,0.0,0.01,0.002,0.001,298,0,19.92,23.8,-1.0,0.0,0,0,29.799999999999997,756352.1999999997,167.22419,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,584.0,0.0,0.01,0.002,0.001,106,0,20.92,24.79,-1.0,0.0,0,0,10.6,756352.1999999997,59.482429999999994,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,585.0,0.0,0.01,0.002,0.001,2667,0,21.92,25.8,-1.0,0.0,0,0,266.70000000000005,756352.1999999997,1496.6003850000002,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,586.0,0.0,0.01,0.002,0.001,517,0,22.92,26.79,-1.0,0.0,0,0,51.7,756352.1999999997,290.117135,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,587.0,0.0,0.01,0.002,0.001,244,0,23.92,27.8,-1.0,0.0,0,0,24.4,756352.1999999997,136.92182,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,588.0,0.0,0.01,0.002,0.001,185,0,24.92,28.8,-1.0,0.0,0,0,18.5,756352.1999999997,103.813675,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,589.0,0.0,0.01,0.002,0.001,237,0,25.92,29.81,-1.0,0.0,0,0,23.700000000000003,756352.1999999997,132.99373500000002,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,590.0,0.0,0.01,0.002,0.001,446,0,26.9,30.79,-1.0,0.0,4,0,44.6,756352.1999999997,250.27513,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,595.0,0.0,0.01,0.002,0.0,296,0,31.9,35.81,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,600.0,0.0,0.01,0.001,0.0,1663,0,36.9,40.8,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,605.0,0.0,0.01,0.001,0.0,641,0,41.9,45.8,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,610.0,0.0,0.01,0.001,0.0,27,0,46.9,50.8,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,615.0,0.0,0.01,0.001,0.0,204,0,51.9,55.8,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,620.0,0.0,0.01,0.001,0.0,4,0,56.9,60.79,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,625.0,0.0,0.01,0.001,0.0,143,0,61.9,65.8,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,630.0,0.0,0.01,0.001,0.0,0,0,66.9,70.8,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,635.0,0.0,0.01,0.001,0.0,0,0,71.9,75.8,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,640.0,0.0,0.01,0.001,0.0,0,0,76.9,80.8,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,645.0,0.0,0.01,0.001,0.0,0,0,81.9,85.81,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,650.0,0.0,0.01,0.001,0.0,0,0,86.9,90.79,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311513.9751499999]
["2025-08-06T09:30:06.000000000",561.155,655.0,0.0,0.01,0.001,0.0,0,0,91.9,95.8,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311513.9751499999]
["2025-08-06T09:30:19.000000000",561.11,484.0,75.17,79.05,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,127,0,0.0,756352.1999999997,0.0,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,485.0,74.17,78.0,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,236,0,0.0,756352.1999999997,0.0,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,486.0,73.17,77.05,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,287,0,0.0,756352.1999999997,0.0,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,487.0,72.17,76.05,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,60,0,0.0,756352.1999999997,0.0,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,488.0,71.17,75.05,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,637,0,0.0,756352.1999999997,0.0,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,489.0,70.18,74.05,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,324,0,0.0,756352.1999999997,0.0,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,490.0,69.17,73.0,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,102,0,0.0,756352.1999999997,0.0,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,491.0,68.17,72.05,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,756352.1999999997,0.0,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,492.0,67.17,71.05,0.998,0.0,40,0,0.0,0.01,-0.002,0.0,543,0,0.0,756352.1999999997,0.0,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,493.0,66.17,70.05,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,756352.1999999997,0.0,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,494.0,65.17,69.05,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,773,0,0.0,756352.1999999997,0.0,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,495.0,64.17,68.05,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,629,0,0.0,756352.1999999997,0.0,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,496.0,63.17,67.05,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,33,0,0.0,756352.1999999997,0.0,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,497.0,62.17,66.05,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,540,0,0.0,756352.1999999997,0.0,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,498.0,61.17,65.05,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,48,0,0.0,756352.1999999997,0.0,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,499.0,60.17,64.05,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,465,0,0.0,756352.1999999997,0.0,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,500.0,59.17,63.05,0.998,0.0,47,0,0.0,0.01,-0.002,0.0,487,0,0.0,756352.1999999997,0.0,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,505.0,54.17,58.05,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,416,0,0.0,756352.1999999997,0.0,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,510.0,49.17,53.05,0.997,0.0,48,0,0.0,0.01,-0.003,0.0,663,0,0.0,756352.1999999997,0.0,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,515.0,44.17,48.05,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,721,0,72.2,756352.1999999997,-403.9992,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,520.0,39.17,43.05,0.997,0.001,51,0,0.0,0.01,-0.003,0.001,4139,0,419.00000000000006,756352.1999999997,-2293.81768,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,525.0,34.17,38.05,0.995,0.001,23,0,0.0,0.01,-0.005,0.001,1513,7,153.6,756352.1999999997,-836.0539000000001,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,530.0,29.17,33.06,0.994,0.001,41,0,0.0,0.01,-0.006,0.001,3981,49,402.20000000000005,756352.1999999997,-2210.7734,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,535.0,24.21,28.06,0.991,0.002,160,0,0.0,0.01,-0.009,0.002,2849,14,601.8000000000001,756352.1999999997,-3017.64958,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,536.0,23.21,27.07,0.991,0.002,2,0,0.0,0.01,-0.01,0.002,562,75,112.80000000000001,756352.1999999997,-628.4432,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,537.0,23.85,24.3,0.99,0.003,2,0,0.0,0.01,-0.01,0.003,877,45,263.7,756352.1999999997,-1472.9137500000004,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,538.0,22.85,23.3,0.988,0.003,12,0,0.01,0.02,-0.013,0.003,2569,0,774.3,756352.1999999997,-4304.274810000001,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,539.0,21.85,22.35,0.989,0.003,19,0,0.01,0.02,-0.011,0.003,852,0,261.3,756352.1999999997,-1402.21389,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,540.0,20.85,21.35,0.987,0.004,869,1,0.01,0.02,-0.014,0.004,4571,0,2176.0,756352.1999999997,-8308.91688,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,541.0,19.85,20.35,0.986,0.004,58,0,0.01,0.02,-0.014,0.004,1729,0,714.8000000000001,756352.1999999997,-3750.45924,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,542.0,18.85,19.35,0.983,0.005,39,0,0.01,0.02,-0.017,0.005,2437,96,1238.0,756352.1999999997,-6727.7089000000005,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,543.0,17.9,18.35,0.982,0.005,32,0,0.02,0.03,-0.018,0.005,2522,1,1277.0,756352.1999999997,-6985.8195000000005,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,544.0,16.9,17.35,0.979,0.006,3,0,0.02,0.03,-0.021,0.006,1639,2,985.2,756352.1999999997,-5507.85576,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,545.0,15.9,16.35,0.975,0.007,327,0,0.03,0.04,-0.025,0.007,5808,43,4294.5,756352.1999999997,-21528.107369999998,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,546.0,14.9,15.35,0.971,0.009,52,0,0.03,0.04,-0.029,0.009,2329,1,2142.8999999999996,756352.1999999997,-11498.827229999997,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,547.0,13.9,14.35,0.967,0.01,116,0,0.04,0.05,-0.033,0.01,2053,6,2169.0,756352.1999999997,-10868.700700000001,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,548.0,12.9,13.35,0.96,0.012,196,0,0.05,0.06,-0.04,0.012,1934,0,2556.0,756352.1999999997,-11702.510160000003,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,549.0,11.9,12.4,0.953,0.014,135,0,0.06,0.07,-0.047,0.014,4945,11,7112.0,756352.1999999997,-37785.1474,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,550.0,10.95,11.4,0.941,0.018,430,0,0.07,0.08,-0.059,0.018,4245,2,8415.0,756352.1999999997,-38531.4237,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,551.0,9.95,10.4,0.929,0.021,230,2,0.09,0.1,-0.071,0.021,2088,2,4867.8,756352.1999999997,-21893.389980000007,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,552.0,9.0,9.45,0.91,0.026,225,0,0.12,0.13,-0.09,0.026,2617,56,7389.2,756352.1999999997,-34896.55312,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,553.0,8.0,8.45,0.889,0.031,617,1,0.15,0.16,-0.112,0.031,2191,31,8704.8,756352.1999999997,-27378.80134000001,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,554.0,7.05,7.5,0.861,0.038,723,0,0.19,0.2,-0.139,0.038,4146,28,18502.2,756352.1999999997,-72985.82214,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,555.0,6.25,6.37,0.827,0.045,1042,4,0.25,0.27,-0.173,0.045,8270,107,41904.0,756352.1999999997,-182506.6386,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,556.0,5.36,5.45,0.785,0.053,942,7,0.34,0.36,-0.215,0.053,4272,44,27634.199999999997,756352.1999999997,-99030.30390000001,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,557.0,4.46,4.57,0.735,0.061,544,42,0.46,0.48,-0.265,0.061,3911,280,27175.5,756352.1999999997,-115244.69957000001,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,558.0,3.64,3.73,0.676,0.069,965,3,0.63,0.66,-0.325,0.069,4797,61,39757.80000000001,756352.1999999997,-148361.97288000002,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,559.0,2.92,2.99,0.607,0.077,1197,13,0.86,0.89,-0.394,0.077,4030,148,40247.9,756352.1999999997,-122401.09651000003,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,560.0,2.22,2.27,0.529,0.082,4925,70,1.16,1.19,-0.471,0.082,7938,650,105476.6,756352.1999999997,-138631.20326,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,561.0,1.62,1.65,0.449,0.078,5635,488,1.56,1.6,-0.551,0.078,2829,198,66019.2,756352.1999999997,122809.02347999997,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,562.0,1.11,1.13,0.369,0.077,5053,417,2.03,2.09,-0.632,0.077,2733,128,59952.200000000004,756352.1999999997,100236.6904,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,563.0,0.71,0.73,0.29,0.072,4408,228,2.59,2.69,-0.711,0.072,2367,4,48779.99999999999,756352.1999999997,82456.23672,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,564.0,0.41,0.43,0.218,0.063,4851,202,3.31,3.41,-0.784,0.064,1925,3,42881.299999999996,756352.1999999997,102353.75843000003,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,565.0,0.23,0.24,0.156,0.052,5795,149,4.11,4.23,-0.847,0.053,5306,2,58255.8,756352.1999999997,11290.655419999975,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,566.0,0.11,0.13,0.105,0.041,6569,52,4.8,5.25,-0.898,0.04,1809,1,34168.9,756352.1999999997,110521.27558999999,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,567.0,0.06,0.07,0.069,0.03,4829,143,5.75,6.2,-0.934,0.028,6147,4,31698.6,756352.1999999997,-15288.003060000006,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,568.0,0.03,0.04,0.042,0.02,17074,78,6.7,7.2,-0.958,0.016,81,0,34277.6,756352.1999999997,190880.64424000002,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,569.0,0.02,0.03,0.027,0.014,4440,18,7.7,8.15,-1.0,0.0,107,0,6216.0,756352.1999999997,34878.5976,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,570.0,0.01,0.02,0.02,0.011,7105,123,8.7,9.15,-1.0,0.0,180,0,7815.5,756352.1999999997,43853.55205,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,571.0,0.01,0.02,0.015,0.008,3030,8,9.7,10.15,-1.0,0.0,43,0,2424.0,756352.1999999997,13601.306400000001,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,572.0,0.0,0.01,0.009,0.005,5453,11,10.7,11.15,-1.0,0.0,88,0,2726.5,756352.1999999997,15298.66415,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,573.0,0.0,0.01,0.009,0.004,1713,8,11.7,12.15,-1.0,0.0,10,0,685.2,756352.1999999997,3844.7257200000004,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,574.0,0.0,0.01,0.003,0.002,1511,0,12.7,13.15,-1.0,0.0,8,0,302.20000000000005,756352.1999999997,1695.6744200000005,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,575.0,0.0,0.01,0.003,0.002,2120,8,13.7,14.15,-1.0,0.0,11,0,424.0,756352.1999999997,2379.1064,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,576.0,0.0,0.01,0.003,0.002,1291,9,14.7,15.15,-1.0,0.0,2,0,258.2,756352.1999999997,1448.7860199999998,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,577.0,0.0,0.01,0.003,0.001,894,0,15.7,16.15,-1.0,0.0,1,0,89.4,756352.1999999997,501.63234000000006,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,578.0,0.0,0.01,0.003,0.001,2801,20,16.7,17.15,-1.0,0.0,6,0,280.1,756352.1999999997,1571.6691100000003,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,579.0,0.0,0.01,0.003,0.001,466,0,17.7,18.15,-1.0,0.0,0,0,46.6,756352.1999999997,261.47726,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,580.0,0.0,0.01,0.002,0.001,5912,4,18.7,19.15,-1.0,0.0,4,0,591.2,756352.1999999997,3317.2823200000003,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,581.0,0.0,0.01,0.002,0.001,1677,0,19.7,20.15,-1.0,0.0,6,0,167.70000000000002,756352.1999999997,940.9814700000002,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,582.0,0.0,0.01,0.002,0.001,207,0,20.7,21.15,-1.0,0.0,0,0,20.700000000000003,756352.1999999997,116.14977000000003,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,583.0,0.0,0.01,0.002,0.001,298,0,21.7,22.15,-1.0,0.0,0,0,29.799999999999997,756352.1999999997,167.21077999999997,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,584.0,0.0,0.01,0.002,0.001,106,0,22.7,23.15,-1.0,0.0,0,0,10.6,756352.1999999997,59.47766,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,585.0,0.0,0.01,0.002,0.001,2667,0,23.7,24.15,-1.0,0.0,0,0,266.70000000000005,756352.1999999997,1496.4803700000004,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,586.0,0.0,0.01,0.002,0.001,517,0,24.7,25.15,-1.0,0.0,0,0,51.7,756352.1999999997,290.09387000000004,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,587.0,0.0,0.01,0.002,0.001,244,0,24.01,27.84,-1.0,0.0,0,0,24.4,756352.1999999997,136.91083999999998,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,588.0,0.0,0.01,0.002,0.001,185,0,25.01,28.84,-1.0,0.0,0,0,18.5,756352.1999999997,103.80535,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,589.0,0.0,0.01,0.002,0.001,237,0,26.01,29.84,-1.0,0.0,0,0,23.700000000000003,756352.1999999997,132.98307000000003,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,590.0,0.0,0.01,0.002,0.001,446,0,26.99,30.84,-1.0,0.0,4,0,44.6,756352.1999999997,250.25506000000001,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,595.0,0.0,0.01,0.002,0.0,296,0,31.99,35.84,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,600.0,0.0,0.01,0.001,0.0,1663,0,36.99,40.84,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,605.0,0.0,0.01,0.001,0.0,641,0,41.99,45.84,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,610.0,0.0,0.01,0.001,0.0,27,0,46.99,50.84,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,615.0,0.0,0.01,0.001,0.0,204,0,51.99,55.84,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,620.0,0.0,0.01,0.001,0.0,4,0,56.99,60.84,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,625.0,0.0,0.01,0.001,0.0,143,0,61.99,65.84,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,630.0,0.0,0.01,0.001,0.0,0,0,66.99,70.84,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,635.0,0.0,0.01,0.001,0.0,0,0,71.99,75.84,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,640.0,0.0,0.01,0.001,0.0,0,0,76.99,80.84,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,645.0,0.0,0.01,0.001,0.0,0,0,81.99,85.84,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,650.0,0.0,0.01,0.001,0.0,0,0,86.99,90.84,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311488.99430000025]
["2025-08-06T09:30:19.000000000",561.11,655.0,0.0,0.01,0.001,0.0,0,0,91.99,95.84,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311488.99430000025]
["2025-08-06T09:30:32.000000000",561.1,484.0,75.13,79.02,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,127,0,0.0,756352.1999999997,0.0,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,485.0,74.13,78.01,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,236,0,0.0,756352.1999999997,0.0,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,486.0,73.13,77.02,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,287,0,0.0,756352.1999999997,0.0,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,487.0,72.13,76.02,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,60,0,0.0,756352.1999999997,0.0,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,488.0,71.15,75.01,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,637,0,0.0,756352.1999999997,0.0,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,489.0,70.13,74.01,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,324,0,0.0,756352.1999999997,0.0,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,490.0,69.13,73.01,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,102,0,0.0,756352.1999999997,0.0,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,491.0,68.17,72.01,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,756352.1999999997,0.0,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,492.0,67.13,71.01,0.998,0.0,40,0,0.0,0.01,-0.002,0.0,543,0,0.0,756352.1999999997,0.0,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,493.0,66.13,70.01,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,756352.1999999997,0.0,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,494.0,65.13,69.01,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,773,0,0.0,756352.1999999997,0.0,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,495.0,64.13,68.02,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,629,0,0.0,756352.1999999997,0.0,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,496.0,63.13,67.02,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,33,0,0.0,756352.1999999997,0.0,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,497.0,62.13,66.01,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,540,0,0.0,756352.1999999997,0.0,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,498.0,61.13,65.01,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,48,0,0.0,756352.1999999997,0.0,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,499.0,60.13,64.01,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,465,0,0.0,756352.1999999997,0.0,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,500.0,59.13,63.01,0.998,0.0,47,0,0.0,0.01,-0.002,0.0,487,0,0.0,756352.1999999997,0.0,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,505.0,54.13,58.02,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,416,0,0.0,756352.1999999997,0.0,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,510.0,49.13,53.01,0.997,0.0,48,0,0.0,0.01,-0.003,0.0,663,0,0.0,756352.1999999997,0.0,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,515.0,44.13,48.01,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,721,0,72.2,756352.1999999997,-403.9920000000001,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,520.0,39.13,43.02,0.997,0.001,51,0,0.0,0.01,-0.003,0.001,4139,0,419.00000000000006,756352.1999999997,-2293.7768,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,525.0,34.13,38.01,0.995,0.001,23,0,0.0,0.01,-0.005,0.001,1513,7,153.6,756352.1999999997,-836.0390000000002,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,530.0,29.14,33.02,0.994,0.001,41,0,0.0,0.01,-0.006,0.001,3981,49,402.20000000000005,756352.1999999997,-2210.7340000000004,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,535.0,24.14,28.02,0.991,0.002,160,0,0.0,0.01,-0.009,0.002,2849,14,601.8000000000001,756352.1999999997,-3017.5957999999996,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,536.0,23.14,27.02,0.991,0.002,2,0,0.0,0.01,-0.01,0.002,562,75,112.80000000000001,756352.1999999997,-628.4320000000001,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,537.0,23.85,24.3,0.99,0.003,2,0,0.0,0.01,-0.01,0.003,877,45,263.7,756352.1999999997,-1472.8875000000003,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,538.0,22.85,23.3,0.988,0.003,12,0,0.01,0.02,-0.013,0.003,2569,0,774.3,756352.1999999997,-4304.1981000000005,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,539.0,21.85,22.3,0.989,0.003,19,0,0.01,0.02,-0.011,0.003,852,0,261.3,756352.1999999997,-1402.1889,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,540.0,20.85,21.3,0.987,0.004,869,1,0.01,0.02,-0.014,0.004,4571,0,2176.0,756352.1999999997,-8308.7688,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,541.0,19.85,20.3,0.986,0.004,58,0,0.01,0.02,-0.014,0.004,1729,0,714.8000000000001,756352.1999999997,-3750.3924,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,542.0,18.85,19.3,0.983,0.005,39,0,0.01,0.02,-0.017,0.005,2437,197,1238.0,756352.1999999997,-6727.589,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,543.0,17.85,18.3,0.982,0.005,32,0,0.02,0.03,-0.018,0.005,2522,202,1277.0,756352.1999999997,-6985.695,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,544.0,16.85,17.3,0.979,0.006,3,0,0.02,0.03,-0.021,0.006,1639,2,985.2,756352.1999999997,-5507.7576,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,545.0,15.9,16.3,0.975,0.007,327,0,0.03,0.04,-0.025,0.007,5808,63,4294.5,756352.1999999997,-21527.723700000002,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,546.0,14.9,15.3,0.971,0.009,52,0,0.03,0.04,-0.029,0.009,2329,1,2142.8999999999996,756352.1999999997,-11498.6223,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,547.0,13.9,14.3,0.967,0.01,116,0,0.04,0.05,-0.033,0.01,2053,14,2169.0,756352.1999999997,-10868.507,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,548.0,12.9,13.35,0.96,0.012,196,0,0.05,0.06,-0.04,0.012,1934,0,2556.0,756352.1999999997,-11702.301600000003,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,549.0,11.9,12.35,0.953,0.014,135,0,0.06,0.07,-0.047,0.014,4945,21,7112.0,756352.1999999997,-37784.474,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,550.0,10.9,11.35,0.941,0.018,430,0,0.07,0.08,-0.059,0.018,4245,409,8415.0,756352.1999999997,-38530.737,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,551.0,9.95,10.35,0.929,0.021,230,2,0.09,0.1,-0.071,0.021,2088,2,4867.8,756352.1999999997,-21892.999800000005,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,552.0,8.95,9.4,0.91,0.026,225,0,0.12,0.13,-0.09,0.026,2617,172,7389.2,756352.1999999997,-34895.9312,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,553.0,8.0,8.4,0.889,0.031,617,1,0.15,0.16,-0.112,0.031,2191,31,8704.8,756352.1999999997,-27378.31340000001,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,554.0,7.05,7.45,0.861,0.038,723,0,0.19,0.21,-0.139,0.038,4146,81,18502.2,756352.1999999997,-72984.52140000001,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,555.0,6.25,6.36,0.827,0.045,1042,4,0.26,0.27,-0.173,0.045,8270,211,41904.0,756352.1999999997,-182503.38600000003,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,556.0,5.34,5.44,0.785,0.053,942,8,0.35,0.36,-0.215,0.053,4272,72,27634.199999999997,756352.1999999997,-99028.539,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,557.0,4.43,4.56,0.735,0.061,544,42,0.47,0.48,-0.265,0.061,3911,340,27175.5,756352.1999999997,-115242.64570000001,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,558.0,3.62,3.76,0.676,0.069,965,3,0.64,0.66,-0.325,0.069,4797,146,39757.80000000001,756352.1999999997,-148359.32880000002,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,559.0,2.88,2.98,0.607,0.077,1197,14,0.87,0.9,-0.394,0.077,4030,306,40247.9,756352.1999999997,-122398.91510000001,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,560.0,2.21,2.27,0.529,0.082,4925,81,1.18,1.21,-0.471,0.082,7938,800,105476.6,756352.1999999997,-138628.73260000002,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,561.0,1.62,1.66,0.449,0.078,5635,611,1.57,1.6,-0.551,0.078,2829,352,66019.2,756352.1999999997,122806.83479999998,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,562.0,1.12,1.14,0.369,0.077,5053,665,2.05,2.11,-0.632,0.077,2733,168,59952.200000000004,756352.1999999997,100234.90400000001,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,563.0,0.71,0.73,0.29,0.072,4408,358,2.62,2.73,-0.711,0.072,2367,17,48779.99999999999,756352.1999999997,82454.7672,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,564.0,0.42,0.43,0.218,0.063,4851,293,3.33,3.45,-0.784,0.064,1925,6,42881.299999999996,756352.1999999997,102351.93430000002,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,565.0,0.22,0.23,0.156,0.052,5795,277,4.15,4.28,-0.847,0.053,5306,16,58255.8,756352.1999999997,11290.454199999976,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,566.0,0.12,0.13,0.105,0.041,6569,166,4.85,5.3,-0.898,0.04,1809,1,34168.9,756352.1999999997,110519.3059,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,567.0,0.06,0.07,0.069,0.03,4829,179,5.8,6.25,-0.934,0.028,6147,4,31698.6,756352.1999999997,-15287.730600000006,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,568.0,0.04,0.05,0.042,0.02,17074,102,6.75,7.2,-0.958,0.016,81,0,34277.6,756352.1999999997,190877.24240000002,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,569.0,0.02,0.03,0.027,0.014,4440,28,7.75,8.2,-1.0,0.0,107,0,6216.0,756352.1999999997,34877.976,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,570.0,0.01,0.02,0.02,0.011,7105,124,8.75,9.2,-1.0,0.0,180,0,7815.5,756352.1999999997,43852.7705,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,571.0,0.01,0.02,0.015,0.008,3030,8,9.75,10.15,-1.0,0.0,43,0,2424.0,756352.1999999997,13601.064000000002,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,572.0,0.0,0.01,0.009,0.005,5453,11,10.75,11.15,-1.0,0.0,88,0,2726.5,756352.1999999997,15298.391500000002,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,573.0,0.0,0.01,0.009,0.004,1713,8,11.75,12.15,-1.0,0.0,10,0,685.2,756352.1999999997,3844.6572000000006,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,574.0,0.0,0.01,0.003,0.002,1511,0,12.7,13.15,-1.0,0.0,8,0,302.20000000000005,756352.1999999997,1695.6442000000004,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,575.0,0.0,0.01,0.003,0.002,2120,8,13.7,14.15,-1.0,0.0,11,0,424.0,756352.1999999997,2379.0640000000003,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,576.0,0.0,0.01,0.003,0.002,1291,9,14.7,15.15,-1.0,0.0,2,0,258.2,756352.1999999997,1448.7602,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,577.0,0.0,0.01,0.003,0.001,894,0,15.7,16.15,-1.0,0.0,1,0,89.4,756352.1999999997,501.62340000000006,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,578.0,0.0,0.01,0.003,0.001,2801,20,16.7,17.15,-1.0,0.0,6,0,280.1,756352.1999999997,1571.6411000000003,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,579.0,0.0,0.01,0.003,0.001,466,0,17.7,18.15,-1.0,0.0,0,0,46.6,756352.1999999997,261.4726,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,580.0,0.0,0.01,0.002,0.001,5912,4,18.7,19.15,-1.0,0.0,4,0,591.2,756352.1999999997,3317.223200000001,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,581.0,0.0,0.01,0.002,0.001,1677,0,19.7,20.15,-1.0,0.0,6,0,167.70000000000002,756352.1999999997,940.9647000000002,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,582.0,0.0,0.01,0.002,0.001,207,0,20.7,21.15,-1.0,0.0,0,0,20.700000000000003,756352.1999999997,116.14770000000003,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,583.0,0.0,0.01,0.002,0.001,298,0,21.7,22.15,-1.0,0.0,0,0,29.799999999999997,756352.1999999997,167.2078,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,584.0,0.0,0.01,0.002,0.001,106,0,22.7,23.15,-1.0,0.0,0,0,10.6,756352.1999999997,59.4766,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,585.0,0.0,0.01,0.002,0.001,2667,0,23.7,24.15,-1.0,0.0,0,0,266.70000000000005,756352.1999999997,1496.4537000000003,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,586.0,0.0,0.01,0.002,0.001,517,0,24.7,25.15,-1.0,0.0,0,0,51.7,756352.1999999997,290.0887,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,587.0,0.0,0.01,0.002,0.001,244,0,23.99,27.87,-1.0,0.0,0,0,24.4,756352.1999999997,136.9084,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,588.0,0.0,0.01,0.002,0.001,185,0,24.99,28.87,-1.0,0.0,0,0,18.5,756352.1999999997,103.8035,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,589.0,0.0,0.01,0.002,0.001,237,0,26.0,29.84,-1.0,0.0,0,0,23.700000000000003,756352.1999999997,132.9807,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,590.0,0.0,0.01,0.002,0.001,446,0,26.99,30.87,-1.0,0.0,4,0,44.6,756352.1999999997,250.25060000000002,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,595.0,0.0,0.01,0.002,0.0,296,0,31.99,35.87,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,600.0,0.0,0.01,0.001,0.0,1663,0,36.99,40.87,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,605.0,0.0,0.01,0.001,0.0,641,0,41.99,45.87,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,610.0,0.0,0.01,0.001,0.0,27,0,46.99,50.87,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,615.0,0.0,0.01,0.001,0.0,204,0,51.99,55.87,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,620.0,0.0,0.01,0.001,0.0,4,0,56.99,60.87,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,625.0,0.0,0.01,0.001,0.0,143,0,61.99,65.87,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,630.0,0.0,0.01,0.001,0.0,0,0,66.99,70.87,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,635.0,0.0,0.01,0.001,0.0,0,0,71.99,75.87,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,640.0,0.0,0.01,0.001,0.0,0,0,76.99,80.87,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,645.0,0.0,0.01,0.001,0.0,0,0,81.99,85.87,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,650.0,0.0,0.01,0.001,0.0,0,0,86.99,90.87,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311483.44300000026]
["2025-08-06T09:30:32.000000000",561.1,655.0,0.0,0.01,0.001,0.0,0,0,91.99,95.87,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311483.44300000026]
["2025-08-06T09:30:44.000000000",560.93,483.0,76.19,79.76,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,136,0,0.0,756352.1999999997,0.0,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,484.0,75.13,78.77,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,127,0,0.0,756352.1999999997,0.0,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,485.0,74.12,77.76,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,236,0,0.0,756352.1999999997,0.0,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,486.0,73.13,76.77,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,287,0,0.0,756352.1999999997,0.0,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,487.0,72.12,75.76,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,60,0,0.0,756352.1999999997,0.0,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,488.0,71.13,74.75,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,637,0,0.0,756352.1999999997,0.0,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,489.0,70.12,73.76,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,324,0,0.0,756352.1999999997,0.0,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,490.0,69.12,72.76,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,102,0,0.0,756352.1999999997,0.0,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,491.0,68.12,71.76,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,756352.1999999997,0.0,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,492.0,67.12,70.76,0.998,0.0,40,0,0.0,0.01,-0.002,0.0,543,0,0.0,756352.1999999997,0.0,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,493.0,66.12,69.77,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,756352.1999999997,0.0,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,494.0,65.12,68.76,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,773,0,0.0,756352.1999999997,0.0,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,495.0,64.12,67.76,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,629,0,0.0,756352.1999999997,0.0,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,496.0,63.12,66.76,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,33,0,0.0,756352.1999999997,0.0,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,497.0,62.12,65.77,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,540,0,0.0,756352.1999999997,0.0,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,498.0,61.12,64.76,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,48,0,0.0,756352.1999999997,0.0,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,499.0,60.13,63.77,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,465,0,0.0,756352.1999999997,0.0,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,500.0,59.16,62.76,0.998,0.0,47,0,0.0,0.01,-0.002,0.0,487,0,0.0,756352.1999999997,0.0,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,505.0,54.13,57.76,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,416,0,0.0,756352.1999999997,0.0,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,510.0,49.12,52.76,0.997,0.0,48,0,0.0,0.01,-0.003,0.0,663,0,0.0,756352.1999999997,0.0,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,515.0,44.13,47.77,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,721,0,72.2,756352.1999999997,-403.8696,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,520.0,39.13,42.76,0.997,0.001,51,0,0.0,0.01,-0.003,0.001,4139,0,419.00000000000006,756352.1999999997,-2293.08184,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,525.0,34.13,37.76,0.995,0.001,23,0,0.0,0.01,-0.005,0.001,1513,7,153.6,756352.1999999997,-835.7857000000001,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,530.0,29.13,32.77,0.994,0.001,41,0,0.0,0.01,-0.006,0.001,3981,49,402.20000000000005,756352.1999999997,-2210.0642,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,535.0,24.13,27.77,0.991,0.002,160,0,0.0,0.01,-0.009,0.002,2849,14,601.8000000000001,756352.1999999997,-3016.681539999999,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,536.0,23.13,26.78,0.991,0.002,2,0,0.0,0.01,-0.01,0.002,562,75,112.80000000000001,756352.1999999997,-628.2416000000001,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,537.0,23.7,24.15,0.99,0.003,2,0,0.0,0.01,-0.01,0.003,877,45,263.7,756352.1999999997,-1472.4412500000003,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,538.0,22.7,23.15,0.988,0.003,12,0,0.01,0.02,-0.013,0.003,2569,0,774.3,756352.1999999997,-4302.89403,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,539.0,21.7,22.15,0.989,0.003,19,0,0.01,0.02,-0.011,0.003,852,0,261.3,756352.1999999997,-1401.7640699999997,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,540.0,20.7,21.15,0.987,0.004,869,1,0.01,0.02,-0.014,0.004,4571,0,2176.0,756352.1999999997,-8306.251439999998,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,541.0,19.7,20.15,0.986,0.004,58,0,0.01,0.02,-0.014,0.004,1729,5,714.8000000000001,756352.1999999997,-3749.2561199999996,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,542.0,18.7,19.15,0.983,0.005,39,0,0.01,0.02,-0.017,0.005,2437,222,1238.0,756352.1999999997,-6725.5507,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,543.0,17.7,18.15,0.982,0.005,32,0,0.02,0.03,-0.018,0.005,2522,302,1277.0,756352.1999999997,-6983.5785,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,544.0,16.7,17.15,0.979,0.006,3,0,0.02,0.03,-0.021,0.006,1639,2,985.2,756352.1999999997,-5506.088879999999,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,545.0,15.7,16.15,0.975,0.007,327,0,0.03,0.04,-0.025,0.007,5808,64,4294.5,756352.1999999997,-21521.201309999997,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,546.0,14.7,15.15,0.971,0.009,52,0,0.04,0.05,-0.029,0.009,2329,7,2142.8999999999996,756352.1999999997,-11495.138489999998,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,547.0,13.75,14.15,0.967,0.01,116,0,0.04,0.05,-0.033,0.01,2053,14,2169.0,756352.1999999997,-10865.2141,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,548.0,12.75,13.2,0.96,0.012,196,0,0.06,0.07,-0.04,0.012,1934,10,2556.0,756352.1999999997,-11698.756080000001,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,549.0,11.75,12.2,0.953,0.014,135,0,0.07,0.08,-0.047,0.014,4945,66,7112.0,756352.1999999997,-37773.0262,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,550.0,10.75,11.2,0.941,0.018,430,0,0.08,0.09,-0.059,0.018,4245,5410,8415.0,756352.1999999997,-38519.0631,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,551.0,9.8,10.2,0.929,0.021,230,2,0.1,0.12,-0.071,0.021,2088,10,4867.8,756352.1999999997,-21886.36674,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,552.0,8.8,9.25,0.91,0.026,225,0,0.13,0.14,-0.09,0.026,2617,194,7389.2,756352.1999999997,-34885.35856,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,553.0,7.85,8.3,0.889,0.031,617,1,0.16,0.18,-0.112,0.031,2191,54,8704.8,756352.1999999997,-27370.018420000008,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,554.0,6.9,7.3,0.861,0.038,723,0,0.21,0.23,-0.139,0.038,4146,91,18502.2,756352.1999999997,-72962.40882,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,555.0,6.02,6.24,0.827,0.045,1042,4,0.28,0.3,-0.173,0.045,8270,269,41904.0,756352.1999999997,-182448.0918,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,556.0,5.15,5.36,0.785,0.053,942,8,0.38,0.4,-0.215,0.053,4272,179,27634.199999999997,756352.1999999997,-98998.5357,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,557.0,4.29,4.48,0.735,0.061,544,42,0.51,0.53,-0.265,0.061,3911,486,27175.5,756352.1999999997,-115207.72991,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,558.0,3.51,3.62,0.676,0.069,965,3,0.7,0.72,-0.325,0.069,4797,205,39757.80000000001,756352.1999999997,-148314.37944000002,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,559.0,2.81,2.86,0.607,0.077,1197,14,0.94,0.97,-0.394,0.077,4030,450,40247.9,756352.1999999997,-122361.83113,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,560.0,2.14,2.18,0.529,0.082,4925,124,1.27,1.29,-0.471,0.082,7938,1041,105476.6,756352.1999999997,-138586.73138,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,561.0,1.54,1.58,0.449,0.078,5635,747,1.67,1.7,-0.551,0.078,2829,598,66019.2,756352.1999999997,122769.62723999996,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,562.0,1.05,1.08,0.369,0.077,5053,826,2.15,2.21,-0.632,0.077,2733,246,59952.200000000004,756352.1999999997,100204.5352,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,563.0,0.66,0.69,0.29,0.072,4408,455,2.73,2.84,-0.711,0.072,2367,23,48779.99999999999,756352.1999999997,82429.78536,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,564.0,0.39,0.4,0.218,0.063,4851,1906,3.47,3.57,-0.784,0.064,1925,9,42881.299999999996,756352.1999999997,102320.92409,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,565.0,0.21,0.23,0.156,0.052,5795,357,4.28,4.4,-0.847,0.053,5306,18,58255.8,756352.1999999997,11287.033459999975,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,566.0,0.11,0.12,0.105,0.041,6569,195,5.0,5.45,-0.898,0.04,1809,1,34168.9,756352.1999999997,110485.82117,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,567.0,0.06,0.07,0.069,0.03,4829,182,5.95,6.4,-0.934,0.028,6147,4,31698.6,756352.1999999997,-15283.098780000002,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,568.0,0.04,0.05,0.042,0.02,17074,131,6.95,7.35,-0.958,0.016,81,0,34277.6,756352.1999999997,190819.41112,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,569.0,0.02,0.03,0.027,0.014,4440,31,7.9,8.35,-1.0,0.0,107,0,6216.0,756352.1999999997,34867.4088,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,570.0,0.01,0.02,0.02,0.011,7105,124,8.9,9.35,-1.0,0.0,180,0,7815.5,756352.1999999997,43839.484150000004,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,571.0,0.01,0.02,0.015,0.008,3030,8,9.9,10.35,-1.0,0.0,43,0,2424.0,756352.1999999997,13596.943199999998,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,572.0,0.0,0.01,0.009,0.005,5453,13,10.9,11.35,-1.0,0.0,88,0,2726.5,756352.1999999997,15293.756449999999,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,573.0,0.0,0.01,0.009,0.004,1713,8,11.9,12.35,-1.0,0.0,10,0,685.2,756352.1999999997,3843.4923599999997,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,574.0,0.0,0.01,0.003,0.002,1511,0,12.9,13.3,-1.0,0.0,8,0,302.20000000000005,756352.1999999997,1695.13046,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,575.0,0.0,0.01,0.003,0.002,2120,8,13.9,14.3,-1.0,0.0,11,0,424.0,756352.1999999997,2378.3432,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,576.0,0.0,0.01,0.003,0.002,1291,9,14.9,15.3,-1.0,0.0,2,0,258.2,756352.1999999997,1448.32126,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,577.0,0.0,0.01,0.003,0.001,894,0,15.9,16.3,-1.0,0.0,1,0,89.4,756352.1999999997,501.47142,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,578.0,0.0,0.01,0.003,0.001,2801,20,16.9,17.3,-1.0,0.0,6,0,280.1,756352.1999999997,1571.16493,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,579.0,0.0,0.01,0.003,0.001,466,0,17.9,18.3,-1.0,0.0,0,0,46.6,756352.1999999997,261.39338,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,580.0,0.0,0.01,0.002,0.001,5912,4,18.9,19.3,-1.0,0.0,4,0,591.2,756352.1999999997,3316.21816,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,581.0,0.0,0.01,0.002,0.001,1677,0,19.9,20.3,-1.0,0.0,6,0,167.70000000000002,756352.1999999997,940.67961,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,582.0,0.0,0.01,0.002,0.001,207,0,20.9,21.3,-1.0,0.0,0,0,20.700000000000003,756352.1999999997,116.11251,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,583.0,0.0,0.01,0.002,0.001,298,0,21.9,22.3,-1.0,0.0,0,0,29.799999999999997,756352.1999999997,167.15713999999997,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,584.0,0.0,0.01,0.002,0.001,106,0,22.9,23.3,-1.0,0.0,0,0,10.6,756352.1999999997,59.45857999999999,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,585.0,0.0,0.01,0.002,0.001,2667,0,23.9,24.3,-1.0,0.0,0,0,266.70000000000005,756352.1999999997,1496.0003100000001,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,586.0,0.0,0.01,0.002,0.001,517,0,23.24,26.87,-1.0,0.0,0,0,51.7,756352.1999999997,290.00081,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,587.0,0.0,0.01,0.002,0.001,244,0,24.25,27.88,-1.0,0.0,0,0,24.4,756352.1999999997,136.86691999999996,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,588.0,0.0,0.01,0.002,0.001,185,0,25.24,28.88,-1.0,0.0,0,0,18.5,756352.1999999997,103.77205000000001,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,589.0,0.0,0.01,0.002,0.001,237,0,26.24,29.88,-1.0,0.0,0,0,23.700000000000003,756352.1999999997,132.94041,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,590.0,0.0,0.01,0.002,0.001,446,0,27.24,30.88,-1.0,0.0,4,0,44.6,756352.1999999997,250.17478,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,595.0,0.0,0.01,0.002,0.0,296,0,32.24,35.88,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,600.0,0.0,0.01,0.001,0.0,1663,0,37.25,40.88,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,605.0,0.0,0.01,0.001,0.0,641,0,42.24,45.88,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,610.0,0.0,0.01,0.001,0.0,27,0,47.24,50.88,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,615.0,0.0,0.01,0.001,0.0,204,0,52.24,55.88,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,620.0,0.0,0.01,0.001,0.0,4,0,57.24,60.88,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,625.0,0.0,0.01,0.001,0.0,143,0,62.24,65.88,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,630.0,0.0,0.01,0.001,0.0,0,0,67.24,70.84,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,635.0,0.0,0.01,0.001,0.0,0,0,72.24,75.88,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,640.0,0.0,0.01,0.001,0.0,0,0,77.25,80.88,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,645.0,0.0,0.01,0.001,0.0,0,0,82.24,85.88,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,650.0,0.0,0.01,0.001,0.0,0,0,87.25,90.88,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311389.0709000001]
["2025-08-06T09:30:44.000000000",560.93,655.0,0.0,0.01,0.001,0.0,0,0,92.24,95.84,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311389.0709000001]
["2025-08-06T09:30:58.000000000",561.0,483.0,76.19,79.76,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,136,0,0.0,756352.1999999997,0.0,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,484.0,75.13,78.77,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,127,0,0.0,756352.1999999997,0.0,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,485.0,74.12,77.76,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,236,0,0.0,756352.1999999997,0.0,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,486.0,73.12,76.77,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,287,0,0.0,756352.1999999997,0.0,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,487.0,72.12,75.76,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,60,0,0.0,756352.1999999997,0.0,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,488.0,71.12,74.76,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,637,0,0.0,756352.1999999997,0.0,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,489.0,70.12,73.76,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,324,0,0.0,756352.1999999997,0.0,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,490.0,69.12,72.76,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,102,0,0.0,756352.1999999997,0.0,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,491.0,68.12,71.76,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,756352.1999999997,0.0,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,492.0,67.12,70.76,0.998,0.0,40,0,0.0,0.01,-0.002,0.0,543,0,0.0,756352.1999999997,0.0,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,493.0,66.12,69.77,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,756352.1999999997,0.0,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,494.0,65.12,68.76,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,773,0,0.0,756352.1999999997,0.0,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,495.0,64.12,67.76,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,629,0,0.0,756352.1999999997,0.0,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,496.0,63.12,66.76,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,33,0,0.0,756352.1999999997,0.0,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,497.0,62.12,65.77,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,540,0,0.0,756352.1999999997,0.0,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,498.0,61.12,64.76,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,48,0,0.0,756352.1999999997,0.0,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,499.0,60.12,63.77,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,465,0,0.0,756352.1999999997,0.0,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,500.0,59.16,62.76,0.998,0.0,47,0,0.0,0.01,-0.002,0.0,487,0,0.0,756352.1999999997,0.0,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,505.0,54.12,57.76,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,416,0,0.0,756352.1999999997,0.0,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,510.0,49.12,52.76,0.997,0.0,48,0,0.0,0.01,-0.003,0.0,663,0,0.0,756352.1999999997,0.0,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,515.0,44.13,47.77,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,721,0,72.2,756352.1999999997,-403.92,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,520.0,39.13,42.76,0.997,0.001,51,0,0.0,0.01,-0.003,0.001,4139,0,419.00000000000006,756352.1999999997,-2293.3680000000004,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,525.0,34.13,37.76,0.995,0.001,23,0,0.0,0.01,-0.005,0.001,1513,7,153.6,756352.1999999997,-835.8900000000002,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,530.0,29.13,32.77,0.994,0.001,41,0,0.0,0.01,-0.006,0.001,3981,49,402.20000000000005,756352.1999999997,-2210.34,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,535.0,24.13,27.77,0.991,0.002,160,0,0.0,0.01,-0.009,0.002,2849,14,601.8000000000001,756352.1999999997,-3017.058,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,536.0,23.13,26.78,0.991,0.002,2,0,0.0,0.01,-0.01,0.002,562,75,112.80000000000001,756352.1999999997,-628.32,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,537.0,23.75,24.2,0.99,0.003,2,0,0.0,0.01,-0.01,0.003,877,55,263.7,756352.1999999997,-1472.6250000000002,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,538.0,22.75,23.2,0.988,0.003,12,0,0.01,0.02,-0.013,0.003,2569,0,774.3,756352.1999999997,-4303.4310000000005,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,539.0,21.75,22.2,0.989,0.003,19,0,0.01,0.02,-0.011,0.003,852,0,261.3,756352.1999999997,-1401.939,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,540.0,20.75,21.2,0.987,0.004,869,1,0.01,0.02,-0.014,0.004,4571,0,2176.0,756352.1999999997,-8307.287999999999,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,541.0,19.75,20.2,0.986,0.004,58,0,0.01,0.02,-0.014,0.004,1729,5,714.8000000000001,756352.1999999997,-3749.7239999999997,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,542.0,18.8,19.2,0.983,0.005,39,0,0.01,0.02,-0.017,0.005,2437,223,1238.0,756352.1999999997,-6726.39,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,543.0,17.8,18.2,0.982,0.005,32,0,0.02,0.03,-0.018,0.005,2522,302,1277.0,756352.1999999997,-6984.45,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,544.0,16.8,17.25,0.979,0.006,3,0,0.02,0.03,-0.021,0.006,1639,2,985.2,756352.1999999997,-5506.776,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,545.0,15.8,16.25,0.975,0.007,327,0,0.03,0.04,-0.025,0.007,5808,64,4294.5,756352.1999999997,-21523.887,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,546.0,14.8,15.25,0.971,0.009,52,0,0.04,0.05,-0.029,0.009,2329,8,2142.8999999999996,756352.1999999997,-11496.572999999999,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,547.0,13.8,14.25,0.967,0.01,116,0,0.04,0.05,-0.033,0.01,2053,14,2169.0,756352.1999999997,-10866.57,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,548.0,12.8,13.25,0.96,0.012,196,0,0.06,0.07,-0.04,0.012,1934,115,2556.0,756352.1999999997,-11700.216,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,549.0,11.85,12.25,0.953,0.014,135,0,0.07,0.08,-0.047,0.014,4945,66,7112.0,756352.1999999997,-37777.74,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,550.0,10.85,11.3,0.941,0.018,430,0,0.08,0.09,-0.059,0.018,4245,5415,8415.0,756352.1999999997,-38523.87,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,551.0,9.85,10.3,0.929,0.021,230,2,0.1,0.11,-0.071,0.021,2088,11,4867.8,756352.1999999997,-21889.098,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,552.0,8.9,9.3,0.91,0.026,225,0,0.13,0.14,-0.09,0.026,2617,244,7389.2,756352.1999999997,-34889.712,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,553.0,7.95,8.35,0.889,0.031,617,1,0.16,0.17,-0.112,0.031,2191,56,8704.8,756352.1999999997,-27373.43400000001,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,554.0,7.0,7.4,0.861,0.038,723,0,0.21,0.22,-0.139,0.038,4146,128,18502.2,756352.1999999997,-72971.51400000001,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,555.0,6.16,6.28,0.827,0.045,1042,4,0.28,0.29,-0.173,0.045,8270,351,41904.0,756352.1999999997,-182470.86000000002,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,556.0,5.23,5.37,0.785,0.053,942,8,0.38,0.39,-0.215,0.053,4272,297,27634.199999999997,756352.1999999997,-99010.89,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,557.0,4.38,4.5,0.735,0.061,544,42,0.5,0.52,-0.265,0.061,3911,653,27175.5,756352.1999999997,-115222.10700000002,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,558.0,3.58,3.67,0.676,0.069,965,5,0.68,0.7,-0.325,0.069,4797,321,39757.80000000001,756352.1999999997,-148332.888,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,559.0,2.84,2.91,0.607,0.077,1197,20,0.92,0.95,-0.394,0.077,4030,742,40247.9,756352.1999999997,-122377.10100000002,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,560.0,2.18,2.22,0.529,0.082,4925,222,1.25,1.27,-0.471,0.082,7938,1512,105476.6,756352.1999999997,-138604.026,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,561.0,1.58,1.61,0.449,0.078,5635,852,1.63,1.67,-0.551,0.078,2829,735,66019.2,756352.1999999997,122784.94799999997,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,562.0,1.08,1.11,0.369,0.077,5053,915,2.12,2.17,-0.632,0.077,2733,264,59952.200000000004,756352.1999999997,100217.04000000001,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,563.0,0.68,0.7,0.29,0.072,4408,587,2.69,2.79,-0.711,0.072,2367,128,48779.99999999999,756352.1999999997,82440.072,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,564.0,0.39,0.41,0.218,0.063,4851,2504,3.42,3.51,-0.784,0.064,1925,9,42881.299999999996,756352.1999999997,102333.69300000001,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,565.0,0.22,0.23,0.156,0.052,5795,575,4.23,4.34,-0.847,0.053,5306,19,58255.8,756352.1999999997,11288.441999999977,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,566.0,0.11,0.12,0.105,0.041,6569,259,4.95,5.35,-0.898,0.04,1809,2,34168.9,756352.1999999997,110499.60899999998,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,567.0,0.06,0.07,0.069,0.03,4829,226,5.9,6.3,-0.934,0.028,6147,4,31698.6,756352.1999999997,-15285.006000000007,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,568.0,0.03,0.04,0.042,0.02,17074,298,6.85,7.3,-0.958,0.016,81,0,34277.6,756352.1999999997,190843.22400000002,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,569.0,0.02,0.03,0.027,0.014,4440,37,7.85,8.25,-1.0,0.0,107,0,6216.0,756352.1999999997,34871.76,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,570.0,0.01,0.02,0.02,0.011,7105,131,8.8,9.25,-1.0,0.0,180,0,7815.5,756352.1999999997,43844.955,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,571.0,0.01,0.02,0.015,0.008,3030,9,9.8,10.25,-1.0,0.0,43,0,2424.0,756352.1999999997,13598.64,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,572.0,0.0,0.01,0.009,0.005,5453,17,10.8,11.25,-1.0,0.0,88,0,2726.5,756352.1999999997,15295.665,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,573.0,0.0,0.01,0.009,0.004,1713,8,11.8,12.25,-1.0,0.0,10,0,685.2,756352.1999999997,3843.972,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,574.0,0.0,0.01,0.003,0.002,1511,0,12.8,13.25,-1.0,0.0,8,0,302.20000000000005,756352.1999999997,1695.342,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,575.0,0.0,0.01,0.003,0.002,2120,8,13.8,14.25,-1.0,0.0,11,0,424.0,756352.1999999997,2378.64,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,576.0,0.0,0.01,0.003,0.002,1291,9,14.8,15.25,-1.0,0.0,2,0,258.2,756352.1999999997,1448.502,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,577.0,0.0,0.01,0.003,0.001,894,0,15.8,16.25,-1.0,0.0,1,0,89.4,756352.1999999997,501.53400000000005,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,578.0,0.0,0.01,0.003,0.001,2801,20,16.8,17.25,-1.0,0.0,6,0,280.1,756352.1999999997,1571.361,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,579.0,0.0,0.01,0.003,0.001,466,0,17.8,18.25,-1.0,0.0,0,0,46.6,756352.1999999997,261.42600000000004,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,580.0,0.0,0.01,0.002,0.001,5912,4,18.8,19.25,-1.0,0.0,4,0,591.2,756352.1999999997,3316.632,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,581.0,0.0,0.01,0.002,0.001,1677,0,19.8,20.25,-1.0,0.0,6,0,167.70000000000002,756352.1999999997,940.7970000000001,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,582.0,0.0,0.01,0.002,0.001,207,0,20.8,21.25,-1.0,0.0,0,0,20.700000000000003,756352.1999999997,116.12700000000001,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,583.0,0.0,0.01,0.002,0.001,298,0,21.8,22.25,-1.0,0.0,0,0,29.799999999999997,756352.1999999997,167.178,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,584.0,0.0,0.01,0.002,0.001,106,0,22.8,23.25,-1.0,0.0,0,0,10.6,756352.1999999997,59.465999999999994,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,585.0,0.0,0.01,0.002,0.001,2667,0,23.8,24.25,-1.0,0.0,0,0,266.70000000000005,756352.1999999997,1496.1870000000001,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,586.0,0.0,0.01,0.002,0.001,517,0,23.24,26.88,-1.0,0.0,0,0,51.7,756352.1999999997,290.03700000000003,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,587.0,0.0,0.01,0.002,0.001,244,0,24.24,27.88,-1.0,0.0,0,0,24.4,756352.1999999997,136.884,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,588.0,0.0,0.01,0.002,0.001,185,0,25.24,28.88,-1.0,0.0,0,0,18.5,756352.1999999997,103.785,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,589.0,0.0,0.01,0.002,0.001,237,0,26.24,29.88,-1.0,0.0,0,0,23.700000000000003,756352.1999999997,132.95700000000002,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,590.0,0.0,0.01,0.002,0.001,446,0,27.24,30.88,-1.0,0.0,4,0,44.6,756352.1999999997,250.20600000000002,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,595.0,0.0,0.01,0.002,0.0,296,0,32.24,35.88,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,600.0,0.0,0.01,0.001,0.0,1663,0,37.24,40.88,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,605.0,0.0,0.01,0.001,0.0,641,0,42.24,45.88,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,610.0,0.0,0.01,0.001,0.0,27,0,47.24,50.88,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,615.0,0.0,0.01,0.001,0.0,204,0,52.24,55.88,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,620.0,0.0,0.01,0.001,0.0,4,0,57.24,60.88,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,625.0,0.0,0.01,0.001,0.0,143,0,62.24,65.88,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,630.0,0.0,0.01,0.001,0.0,0,0,67.24,70.84,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,635.0,0.0,0.01,0.001,0.0,0,0,72.24,75.88,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,640.0,0.0,0.01,0.001,0.0,0,0,77.24,80.88,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,645.0,0.0,0.01,0.001,0.0,0,0,82.24,85.88,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,650.0,0.0,0.01,0.001,0.0,0,0,87.24,90.88,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311427.9300000003]
["2025-08-06T09:30:58.000000000",561.0,655.0,0.0,0.01,0.001,0.0,0,0,92.24,95.84,-1.0,0.0,0,0,0.0,756352.1999999997,0.0,-311427.9300000003]
["2025-08-06T09:31:12.000000000",561.29,484.0,75.3,78.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,127,0,0.0,795087.0999999999,0.0,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,485.0,74.3,77.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,236,0,0.0,795087.0999999999,0.0,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,486.0,73.3,76.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,795087.0999999999,0.0,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,487.0,72.3,75.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,795087.0999999999,0.0,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,488.0,71.3,74.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,637,0,0.0,795087.0999999999,0.0,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,489.0,70.3,73.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,324,0,0.0,795087.0999999999,0.0,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,490.0,69.3,72.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,795087.0999999999,0.0,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,491.0,68.3,71.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,795087.0999999999,0.0,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,492.0,67.3,70.74,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,543,0,0.0,795087.0999999999,0.0,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,493.0,66.3,69.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,795087.0999999999,0.0,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,494.0,65.3,68.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,773,0,0.0,795087.0999999999,0.0,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,495.0,64.3,67.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,629,0,0.0,795087.0999999999,0.0,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,496.0,63.3,66.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,795087.0999999999,0.0,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,497.0,62.3,65.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,540,0,0.0,795087.0999999999,0.0,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,498.0,61.3,64.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,795087.0999999999,0.0,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,499.0,60.3,63.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,465,0,0.0,795087.0999999999,0.0,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,500.0,59.3,62.74,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,487,0,0.0,795087.0999999999,0.0,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,505.0,54.3,57.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,416,0,0.0,795087.0999999999,0.0,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,510.0,49.3,52.74,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,663,0,0.0,795087.0999999999,0.0,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,515.0,44.3,47.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,721,0,0.0,795087.0999999999,0.0,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,520.0,39.3,42.74,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,4139,0,0.0,795087.0999999999,0.0,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,525.0,34.31,37.74,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,1513,7,0.0,795087.0999999999,0.0,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,530.0,29.32,32.75,1.0,0.0,41,0,0.0,0.01,-0.002,0.0,3981,49,0.0,795087.0999999999,0.0,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,535.0,24.31,27.75,1.0,0.0,160,0,0.0,0.01,-0.002,0.001,2849,14,284.90000000000003,795087.0999999999,-1599.1152100000002,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,536.0,23.32,26.76,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,562,75,56.2,795087.0999999999,-315.44498,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,537.0,24.05,24.55,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,877,152,87.7,795087.0999999999,-492.25133000000005,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,538.0,23.05,23.55,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,2569,0,513.8,795087.0999999999,-2883.90802,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,539.0,22.05,22.5,1.0,0.0,19,0,0.01,0.02,-0.005,0.002,852,0,170.4,795087.0999999999,-956.4381599999999,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,540.0,21.05,21.5,1.0,0.0,869,1,0.01,0.02,-0.006,0.002,4571,0,914.1999999999999,795087.0999999999,-5131.313179999999,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,541.0,20.05,20.5,1.0,0.0,58,0,0.01,0.02,-0.006,0.002,1729,5,345.8,795087.0999999999,-1940.94082,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,542.0,19.05,19.5,1.0,0.0,39,0,0.01,0.02,-0.006,0.002,2437,326,487.4,795087.0999999999,-2735.72746,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,543.0,18.05,18.5,1.0,0.0,32,0,0.02,0.03,-0.009,0.003,2522,307,756.6,795087.0999999999,-4246.720139999999,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,544.0,17.1,17.5,1.0,0.0,3,0,0.02,0.03,-0.01,0.004,1639,2,655.6,795087.0999999999,-3679.81724,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,545.0,16.1,16.5,1.0,0.0,327,0,0.03,0.04,-0.014,0.005,5808,64,2904.0,795087.0999999999,-16299.8616,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,546.0,15.1,15.55,1.0,0.0,52,0,0.03,0.04,-0.017,0.006,2329,18,1397.4,795087.0999999999,-7843.46646,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,547.0,14.1,14.55,1.0,0.0,116,0,0.04,0.05,-0.018,0.007,2053,14,1437.1000000000001,795087.0999999999,-8066.29859,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,548.0,13.1,13.55,1.0,0.0,196,0,0.05,0.06,-0.022,0.008,1934,125,1547.2,795087.0999999999,-8684.27888,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,549.0,12.1,12.55,0.958,0.004,135,0,0.06,0.07,-0.03,0.01,4945,216,4999.0,795087.0999999999,-27452.6939,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,550.0,11.15,11.55,0.956,0.007,430,0,0.08,0.09,-0.035,0.013,4245,5416,5819.499999999999,795087.0999999999,-29285.30575,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,551.0,10.15,10.6,0.95,0.011,230,2,0.09,0.1,-0.043,0.016,2088,112,3593.8,795087.0999999999,-17331.51262,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,552.0,9.2,9.6,0.941,0.016,225,0,0.12,0.13,-0.055,0.02,2617,267,5594.000000000001,795087.0999999999,-27357.2746,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,553.0,8.2,8.59,0.93,0.022,617,1,0.14,0.15,-0.068,0.024,2191,100,6615.8,795087.0999999999,-21895.9229,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,554.0,7.25,7.65,0.912,0.029,723,0,0.19,0.2,-0.088,0.031,4146,146,14949.300000000003,795087.0999999999,-60371.791110000006,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,555.0,6.45,6.55,0.888,0.037,1042,4,0.25,0.26,-0.113,0.038,8270,408,35281.399999999994,795087.0999999999,-154751.02074,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,556.0,5.48,5.63,0.853,0.048,942,8,0.33,0.34,-0.149,0.048,4272,442,25027.2,795087.0999999999,-89716.5936,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,557.0,4.6,4.74,0.809,0.059,544,42,0.44,0.46,-0.193,0.059,3911,930,26284.499999999996,795087.0999999999,-111501.94237,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,558.0,3.78,3.9,0.751,0.071,965,10,0.6,0.62,-0.251,0.07,4797,346,40430.5,795087.0999999999,-150018.78475000002,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,559.0,3.02,3.11,0.68,0.082,1197,23,0.81,0.84,-0.321,0.081,4030,880,42458.4,795087.0999999999,-128129.03604,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,560.0,2.34,2.38,0.598,0.092,4925,492,1.1,1.13,-0.403,0.091,7938,1981,117545.79999999999,795087.0999999999,-151131.82281999997,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,561.0,1.72,1.75,0.504,0.098,5635,1059,1.47,1.5,-0.496,0.098,2829,1055,82947.2,795087.0999999999,154348.01451999997,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,562.0,1.18,1.21,0.402,0.1,5053,1045,1.93,1.97,-0.598,0.1,2733,353,77860.0,795087.0999999999,130219.28,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,563.0,0.75,0.77,0.299,0.094,4408,781,2.45,2.55,-0.701,0.094,2367,135,63684.99999999999,795087.0999999999,107685.73165999998,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,564.0,0.44,0.45,0.205,0.079,4851,2532,3.15,3.24,-0.795,0.079,1925,12,53530.399999999994,795087.0999999999,129744.42866,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,565.0,0.24,0.25,0.129,0.06,5795,661,3.94,4.04,-0.871,0.06,5306,26,66606.0,795087.0999999999,16468.248599999984,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,566.0,0.12,0.13,0.075,0.041,6569,404,4.65,5.1,-0.925,0.041,1809,3,34349.799999999996,795087.0999999999,109541.3564,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,567.0,0.06,0.07,0.045,0.027,4829,241,5.6,6.0,-0.955,0.027,6147,4,29635.199999999997,795087.0999999999,-19974.065939999993,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,568.0,0.03,0.04,0.026,0.017,17074,321,6.55,7.0,-0.974,0.017,81,15,29163.500000000004,795087.0999999999,162146.01649,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,569.0,0.02,0.03,0.018,0.012,4440,37,7.55,8.0,-0.981,0.012,107,0,5456.4,795087.0999999999,29184.834840000003,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,570.0,0.01,0.02,0.011,0.007,7105,132,8.55,8.95,-0.989,0.007,180,0,5099.5,795087.0999999999,27208.53275,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,571.0,0.01,0.02,0.01,0.006,3030,19,9.55,9.95,-0.99,0.006,43,0,1843.8,795087.0999999999,10059.43938,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,572.0,0.0,0.01,0.004,0.003,5453,17,10.5,10.95,-0.996,0.003,88,0,1662.3000000000002,795087.0999999999,9033.962550000002,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,573.0,0.0,0.01,0.004,0.002,1713,8,11.5,11.95,-0.996,0.002,10,0,344.6,795087.0999999999,1911.75374,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,574.0,0.0,0.01,0.003,0.002,1511,0,12.5,12.95,-0.996,0.002,8,0,303.8,795087.0999999999,1687.23774,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,575.0,0.0,0.01,0.003,0.002,2120,8,13.5,13.95,-0.997,0.002,11,0,426.20000000000005,795087.0999999999,2367.52122,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,576.0,0.0,0.01,0.003,0.002,1291,9,14.5,14.95,-0.997,0.002,2,0,258.59999999999997,795087.0999999999,1447.0056200000001,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,577.0,0.0,0.01,0.003,0.002,894,0,15.5,15.95,-0.997,0.002,1,0,179.0,795087.0999999999,1002.4639399999999,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,578.0,0.0,0.01,0.003,0.001,2801,20,16.5,16.95,-0.997,0.001,6,0,280.7,795087.0999999999,1568.8055500000003,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,579.0,0.0,0.01,0.003,0.001,466,0,17.5,17.95,-0.997,0.001,0,0,46.6,795087.0999999999,261.56113999999997,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,580.0,0.0,0.01,0.003,0.001,5912,4,18.5,18.95,-0.997,0.001,4,0,591.5999999999999,795087.0999999999,3316.1013200000007,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,581.0,0.0,0.01,0.002,0.001,1677,0,19.5,19.95,-0.997,0.001,6,0,168.3,795087.0999999999,937.91559,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,582.0,0.0,0.01,0.002,0.001,207,0,20.5,20.95,-0.998,0.001,0,0,20.700000000000003,795087.0999999999,116.18703000000002,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,583.0,0.0,0.01,0.002,0.001,298,0,21.45,21.95,-0.998,0.001,0,0,29.799999999999997,795087.0999999999,167.26442,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,584.0,0.0,0.01,0.002,0.001,106,0,22.5,22.95,-0.998,0.001,0,0,10.6,795087.0999999999,59.49673999999999,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,585.0,0.0,0.01,0.002,0.001,2667,0,23.45,23.95,-0.998,0.001,0,0,266.70000000000005,795087.0999999999,1496.96043,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,586.0,0.0,0.01,0.002,0.001,517,0,23.26,26.71,-0.998,0.001,0,0,51.7,795087.0999999999,290.18693,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,587.0,0.0,0.01,0.002,0.001,244,0,24.26,27.71,-0.998,0.001,0,0,24.4,795087.0999999999,136.95476,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,588.0,0.0,0.01,0.002,0.001,185,0,25.26,28.71,-0.998,0.001,0,0,18.5,795087.0999999999,103.83865,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,589.0,0.0,0.01,0.002,0.001,237,0,26.26,29.71,-0.998,0.001,0,0,23.700000000000003,795087.0999999999,133.02573,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,590.0,0.0,0.01,0.002,0.001,446,0,27.26,30.72,-0.998,0.001,4,0,45.0,795087.0999999999,248.09018,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,595.0,0.0,0.01,0.002,0.0,296,0,32.26,35.72,-0.998,0.0,0,0,0.0,795087.0999999999,0.0,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,600.0,0.0,0.01,0.001,0.0,1663,0,37.26,40.72,-0.999,0.0,0,0,0.0,795087.0999999999,0.0,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,605.0,0.0,0.01,0.001,0.0,641,0,42.26,45.72,-0.999,0.0,0,0,0.0,795087.0999999999,0.0,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,610.0,0.0,0.01,0.001,0.0,27,0,47.26,50.72,-0.999,0.0,0,0,0.0,795087.0999999999,0.0,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,615.0,0.0,0.01,0.001,0.0,204,0,52.26,55.72,-0.999,0.0,0,0,0.0,795087.0999999999,0.0,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,620.0,0.0,0.01,0.001,0.0,4,0,57.26,60.72,-0.999,0.0,0,0,0.0,795087.0999999999,0.0,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,625.0,0.0,0.01,0.001,0.0,143,0,62.26,65.72,-0.999,0.0,0,0,0.0,795087.0999999999,0.0,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,630.0,0.0,0.01,0.001,0.0,0,0,67.26,70.72,-0.999,0.0,0,0,0.0,795087.0999999999,0.0,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,635.0,0.0,0.01,0.001,0.0,0,0,72.26,75.72,-0.999,0.0,0,0,0.0,795087.0999999999,0.0,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,640.0,0.0,0.01,0.001,0.0,0,0,77.26,80.72,-0.999,0.0,0,0,0.0,795087.0999999999,0.0,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,645.0,0.0,0.01,0.001,0.0,0,0,82.26,85.72,-0.999,0.0,0,0,0.0,795087.0999999999,0.0,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,650.0,0.0,0.01,0.001,0.0,0,0,87.26,90.72,-0.999,0.0,0,0,0.0,795087.0999999999,0.0,-150901.1326300003]
["2025-08-06T09:31:12.000000000",561.29,655.0,0.0,0.01,0.001,0.0,0,0,92.26,95.72,-0.999,0.0,0,0,0.0,795087.0999999999,0.0,-150901.1326300003]
["2025-08-06T09:31:26.000000000",561.81,484.0,75.82,79.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,127,0,0.0,815376.9999999998,0.0,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,485.0,74.82,78.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,236,0,0.0,815376.9999999998,0.0,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,486.0,73.82,77.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,815376.9999999998,0.0,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,487.0,72.82,76.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,815376.9999999998,0.0,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,488.0,71.82,75.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,637,0,0.0,815376.9999999998,0.0,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,489.0,70.82,74.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,324,0,0.0,815376.9999999998,0.0,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,490.0,69.82,73.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,815376.9999999998,0.0,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,491.0,68.82,72.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,815376.9999999998,0.0,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,492.0,67.83,70.78,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,543,0,0.0,815376.9999999998,0.0,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,493.0,66.82,70.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,815376.9999999998,0.0,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,494.0,65.82,69.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,773,0,0.0,815376.9999999998,0.0,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,495.0,64.82,67.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,629,0,0.0,815376.9999999998,0.0,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,496.0,63.82,67.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,815376.9999999998,0.0,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,497.0,62.82,66.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,540,0,0.0,815376.9999999998,0.0,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,498.0,61.82,64.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,815376.9999999998,0.0,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,499.0,60.82,64.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,465,0,0.0,815376.9999999998,0.0,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,500.0,59.82,63.13,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,487,0,0.0,815376.9999999998,0.0,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,505.0,54.83,58.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,416,0,0.0,815376.9999999998,0.0,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,510.0,49.82,53.13,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,663,0,0.0,815376.9999999998,0.0,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,515.0,44.82,48.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,721,0,0.0,815376.9999999998,0.0,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,520.0,39.82,43.13,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,4139,0,0.0,815376.9999999998,0.0,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,525.0,34.82,38.13,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,1513,7,0.0,815376.9999999998,0.0,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,530.0,29.82,33.13,1.0,0.0,41,0,0.0,0.01,-0.002,0.0,3981,49,0.0,815376.9999999998,0.0,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,535.0,24.82,27.72,1.0,0.0,160,0,0.0,0.01,-0.002,0.001,2849,14,284.90000000000003,815376.9999999998,-1600.59669,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,536.0,23.82,26.73,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,562,75,56.2,815376.9999999998,-315.73722,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,537.0,24.55,25.0,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,877,152,87.7,815376.9999999998,-492.70736999999997,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,538.0,23.55,24.0,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,2569,0,513.8,815376.9999999998,-2886.5797799999996,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,539.0,22.55,23.0,1.0,0.0,19,0,0.01,0.02,-0.005,0.002,852,0,170.4,815376.9999999998,-957.32424,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,540.0,21.55,22.0,1.0,0.0,869,1,0.01,0.02,-0.005,0.002,4571,0,914.1999999999999,815376.9999999998,-5136.0670199999995,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,541.0,20.55,21.0,1.0,0.0,58,0,0.01,0.02,-0.006,0.002,1729,5,345.8,815376.9999999998,-1942.7389799999999,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,542.0,19.6,20.0,1.0,0.0,39,0,0.01,0.02,-0.006,0.002,2437,326,487.4,815376.9999999998,-2738.26194,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,543.0,18.6,19.0,1.0,0.0,32,0,0.02,0.03,-0.009,0.003,2522,307,756.6,815376.9999999998,-4250.65446,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,544.0,17.6,18.0,1.0,0.0,3,0,0.02,0.03,-0.01,0.003,1639,2,491.7,815376.9999999998,-2762.4197699999995,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,545.0,16.6,17.05,1.0,0.0,327,0,0.03,0.04,-0.013,0.005,5808,65,2904.0,815376.9999999998,-16314.962399999999,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,546.0,15.6,16.05,1.0,0.0,52,0,0.03,0.04,-0.014,0.005,2329,18,1164.5,815376.9999999998,-6542.277449999999,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,547.0,14.6,15.05,1.0,0.0,116,0,0.04,0.05,-0.018,0.006,2053,134,1231.8,815376.9999999998,-6920.37558,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,548.0,13.6,14.05,1.0,0.0,196,0,0.04,0.05,-0.022,0.008,1934,225,1547.2,815376.9999999998,-8692.32432,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,549.0,12.6,13.05,1.0,0.0,135,0,0.05,0.06,-0.026,0.009,4945,216,4450.5,815376.9999999998,-25003.354049999998,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,550.0,11.65,12.03,0.96,0.005,430,0,0.06,0.07,-0.031,0.011,4245,5425,4884.5,815376.9999999998,-25025.826449999997,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,551.0,10.65,11.1,0.957,0.008,230,2,0.08,0.09,-0.036,0.013,2088,235,2898.3999999999996,815376.9999999998,-14216.040239999998,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,552.0,9.65,10.1,0.952,0.013,225,0,0.1,0.11,-0.045,0.017,2617,271,4741.400000000001,815376.9999999998,-23351.070840000004,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,553.0,8.7,9.1,0.941,0.019,617,1,0.12,0.13,-0.058,0.021,2191,159,5773.400000000001,815376.9999999998,-19263.34128,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,554.0,7.7,8.15,0.927,0.025,723,0,0.15,0.17,-0.074,0.027,4146,196,13001.699999999999,815376.9999999998,-52735.41926999999,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,555.0,6.9,7.03,0.907,0.033,1042,4,0.2,0.21,-0.095,0.034,8270,598,31556.600000000002,815376.9999999998,-138651.33714,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,556.0,5.97,6.08,0.879,0.043,942,25,0.27,0.28,-0.124,0.043,4272,475,22420.2,815376.9999999998,-80445.5739,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,557.0,5.07,5.17,0.839,0.054,544,42,0.36,0.37,-0.163,0.053,3911,987,23665.899999999998,815376.9999999998,-99949.93166999998,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,558.0,4.16,4.33,0.787,0.066,965,12,0.49,0.51,-0.215,0.065,4797,380,37549.5,815376.9999999998,-139393.48815,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,559.0,3.37,3.5,0.723,0.079,1197,30,0.67,0.7,-0.279,0.078,4030,918,40890.299999999996,815376.9999999998,-123472.91636999996,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,560.0,2.64,2.72,0.643,0.091,4925,601,0.91,0.95,-0.358,0.09,7938,2840,116259.5,815376.9999999998,-149579.10344999997,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,561.0,2.01,2.04,0.551,0.099,5635,1533,1.25,1.29,-0.449,0.099,2829,1256,83793.6,815376.9999999998,156067.44713999997,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,562.0,1.42,1.44,0.449,0.104,5053,1632,1.64,1.69,-0.551,0.104,2733,410,80974.4,815376.9999999998,135553.51679999995,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,563.0,0.92,0.95,0.342,0.1,4408,1131,2.15,2.21,-0.658,0.1,2367,146,67750.0,815376.9999999998,114665.421,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,564.0,0.55,0.57,0.24,0.088,4851,2659,2.74,2.89,-0.76,0.088,1925,30,59628.8,815376.9999999998,144659.33328,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,565.0,0.31,0.32,0.153,0.069,5795,811,3.51,3.61,-0.847,0.069,5306,54,76596.90000000001,815376.9999999998,18956.03120999999,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,566.0,0.16,0.17,0.09,0.049,6569,527,4.3,4.6,-0.908,0.049,1809,4,41052.200000000004,815376.9999999998,131036.5644,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,567.0,0.08,0.09,0.053,0.032,4829,500,5.11,5.55,-0.947,0.032,6147,19,35123.2,815376.9999999998,-23694.898560000005,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,568.0,0.03,0.04,0.027,0.019,17074,407,6.05,6.5,-0.973,0.019,81,15,32594.5,815376.9999999998,181389.90926999997,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,569.0,0.02,0.03,0.019,0.013,4440,38,7.05,7.45,-0.981,0.013,107,0,5911.099999999999,815376.9999999998,31646.19549,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,570.0,0.01,0.02,0.012,0.008,7105,154,8.0,8.45,-0.988,0.008,180,0,5828.0,815376.9999999998,31124.274000000005,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,571.0,0.01,0.02,0.011,0.007,3030,24,9.0,9.45,-0.989,0.007,43,0,2151.1,815376.9999999998,11746.885289999998,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,572.0,0.0,0.01,0.004,0.003,5453,67,10.0,10.45,-0.996,0.003,88,0,1662.3000000000002,815376.9999999998,9042.331950000002,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,573.0,0.0,0.01,0.004,0.003,1713,8,11.0,11.45,-0.996,0.003,10,0,516.9000000000001,815376.9999999998,2870.2872899999993,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,574.0,0.0,0.01,0.004,0.002,1511,0,12.0,12.45,-0.996,0.002,8,0,303.8,815376.9999999998,1688.80086,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,575.0,0.0,0.01,0.003,0.002,2120,8,13.0,13.45,-0.997,0.002,11,0,426.20000000000005,815376.9999999998,2369.71458,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,576.0,0.0,0.01,0.003,0.002,1291,9,14.0,14.45,-0.997,0.002,2,0,258.59999999999997,815376.9999999998,1448.34618,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,577.0,0.0,0.01,0.003,0.002,894,0,15.0,15.45,-0.997,0.002,1,0,179.0,815376.9999999998,1003.3926599999999,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,578.0,0.0,0.01,0.003,0.001,2801,20,16.0,16.45,-0.997,0.001,6,0,280.7,815376.9999999998,1570.2589500000001,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,579.0,0.0,0.01,0.003,0.001,466,0,17.0,17.45,-0.997,0.001,0,0,46.6,815376.9999999998,261.80346,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,580.0,0.0,0.01,0.003,0.001,5912,4,18.0,18.45,-0.997,0.001,4,0,591.5999999999999,815376.9999999998,3319.17348,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,581.0,0.0,0.01,0.002,0.001,1677,0,19.0,19.45,-0.997,0.001,6,0,168.3,815376.9999999998,938.7845099999998,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,582.0,0.0,0.01,0.002,0.001,207,0,20.0,20.45,-0.998,0.001,0,0,20.700000000000003,815376.9999999998,116.29467000000001,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,583.0,0.0,0.01,0.002,0.001,298,0,21.0,21.45,-0.998,0.001,0,0,29.799999999999997,815376.9999999998,167.41938,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,584.0,0.0,0.01,0.002,0.001,106,0,22.0,22.45,-0.998,0.001,0,0,10.6,815376.9999999998,59.55185999999999,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,585.0,0.0,0.01,0.002,0.001,2667,0,23.0,23.45,-0.998,0.001,0,0,266.70000000000005,815376.9999999998,1498.3472700000002,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,586.0,0.0,0.01,0.002,0.001,517,0,23.29,26.19,-0.998,0.001,0,0,51.7,815376.9999999998,290.45577,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,587.0,0.0,0.01,0.002,0.001,244,0,24.29,27.19,-0.998,0.001,0,0,24.4,815376.9999999998,137.08163999999996,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,588.0,0.0,0.01,0.002,0.001,185,0,25.29,28.19,-0.998,0.001,0,0,18.5,815376.9999999998,103.93484999999998,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,589.0,0.0,0.01,0.002,0.001,237,0,26.29,29.19,-0.998,0.001,0,0,23.700000000000003,815376.9999999998,133.14897000000002,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,590.0,0.0,0.01,0.002,0.001,446,0,26.89,30.19,-0.998,0.001,4,0,45.0,815376.9999999998,248.32002,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,595.0,0.0,0.01,0.002,0.0,296,0,31.88,35.19,-0.998,0.0,0,0,0.0,815376.9999999998,0.0,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,600.0,0.0,0.01,0.001,0.0,1663,0,36.88,40.19,-0.998,0.0,0,0,0.0,815376.9999999998,0.0,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,605.0,0.0,0.01,0.001,0.0,641,0,42.22,45.19,-0.999,0.0,0,0,0.0,815376.9999999998,0.0,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,610.0,0.0,0.01,0.001,0.0,27,0,46.88,50.19,-0.999,0.0,0,0,0.0,815376.9999999998,0.0,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,615.0,0.0,0.01,0.001,0.0,204,0,51.88,55.19,-0.999,0.0,0,0,0.0,815376.9999999998,0.0,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,620.0,0.0,0.01,0.001,0.0,4,0,56.88,60.19,-0.999,0.0,0,0,0.0,815376.9999999998,0.0,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,625.0,0.0,0.01,0.001,0.0,143,0,61.88,65.19,-0.999,0.0,0,0,0.0,815376.9999999998,0.0,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,630.0,0.0,0.01,0.001,0.0,0,0,66.88,70.19,-0.999,0.0,0,0,0.0,815376.9999999998,0.0,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,635.0,0.0,0.01,0.001,0.0,0,0,71.88,75.19,-0.999,0.0,0,0,0.0,815376.9999999998,0.0,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,640.0,0.0,0.01,0.001,0.0,0,0,76.9,80.19,-0.999,0.0,0,0,0.0,815376.9999999998,0.0,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,645.0,0.0,0.01,0.001,0.0,0,0,81.88,85.19,-0.999,0.0,0,0,0.0,815376.9999999998,0.0,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,650.0,0.0,0.01,0.001,0.0,0,0,86.88,90.19,-0.999,0.0,0,0,0.0,815376.9999999998,0.0,7777.697639999928]
["2025-08-06T09:31:26.000000000",561.81,655.0,0.0,0.01,0.001,0.0,0,0,91.88,95.19,-0.999,0.0,0,0,0.0,815376.9999999998,0.0,7777.697639999928]
["2025-08-06T09:31:40.000000000",561.99,484.0,76.02,79.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,127,0,0.0,824245.2,0.0,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,485.0,75.02,78.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,236,0,0.0,824245.2,0.0,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,486.0,74.02,77.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,824245.2,0.0,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,487.0,72.99,76.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,824245.2,0.0,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,488.0,72.02,75.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,637,0,0.0,824245.2,0.0,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,489.0,71.02,74.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,324,0,0.0,824245.2,0.0,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,490.0,70.02,73.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,824245.2,0.0,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,491.0,69.02,72.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,824245.2,0.0,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,492.0,68.03,70.77,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,543,0,0.0,824245.2,0.0,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,493.0,67.02,70.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,824245.2,0.0,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,494.0,66.02,69.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,773,0,0.0,824245.2,0.0,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,495.0,64.99,68.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,629,0,0.0,824245.2,0.0,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,496.0,63.99,67.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,824245.2,0.0,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,497.0,63.02,66.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,540,0,0.0,824245.2,0.0,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,498.0,62.02,65.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,824245.2,0.0,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,499.0,61.02,64.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,465,0,0.0,824245.2,0.0,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,500.0,60.02,63.1,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,487,0,0.0,824245.2,0.0,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,505.0,54.99,58.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,416,0,0.0,824245.2,0.0,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,510.0,50.02,53.11,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,663,0,0.0,824245.2,0.0,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,515.0,45.02,48.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,721,0,0.0,824245.2,0.0,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,520.0,39.99,43.1,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,4139,0,0.0,824245.2,0.0,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,525.0,35.02,38.1,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,1513,7,0.0,824245.2,0.0,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,530.0,30.02,33.1,1.0,0.0,41,0,0.0,0.01,-0.002,0.0,3981,49,0.0,824245.2,0.0,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,535.0,25.02,27.85,1.0,0.0,160,0,0.0,0.01,-0.002,0.001,2849,14,284.90000000000003,824245.2,-1601.1095100000002,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,536.0,24.02,26.85,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,562,75,56.2,824245.2,-315.83838000000003,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,537.0,23.73,25.77,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,877,212,87.7,824245.2,-492.86523,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,538.0,23.75,24.2,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,2569,12,513.8,824245.2,-2887.50462,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,539.0,22.75,23.2,1.0,0.0,19,0,0.01,0.02,-0.005,0.002,852,0,170.4,824245.2,-957.6309600000001,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,540.0,21.75,22.2,1.0,0.0,869,1,0.01,0.02,-0.005,0.002,4571,0,914.1999999999999,824245.2,-5137.712579999999,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,541.0,20.75,21.2,1.0,0.0,58,0,0.01,0.02,-0.006,0.002,1729,5,345.8,824245.2,-1943.3614200000002,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,542.0,19.75,20.2,1.0,0.0,39,0,0.01,0.02,-0.006,0.002,2437,326,487.4,824245.2,-2739.13926,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,543.0,18.75,19.2,1.0,0.0,32,0,0.02,0.03,-0.009,0.003,2522,309,756.6,824245.2,-4252.01634,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,544.0,17.75,18.2,1.0,0.0,3,0,0.02,0.03,-0.009,0.003,1639,264,491.7,824245.2,-2763.30483,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,545.0,16.75,17.2,1.0,0.0,327,0,0.02,0.03,-0.013,0.004,5808,76,2323.2,824245.2,-13056.151679999999,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,546.0,15.8,16.2,1.0,0.0,52,0,0.03,0.04,-0.014,0.005,2329,19,1164.5,824245.2,-6544.37355,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,547.0,14.8,15.2,1.0,0.0,116,0,0.03,0.04,-0.015,0.005,2053,134,1026.5,824245.2,-5768.82735,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,548.0,13.8,14.25,1.0,0.0,196,0,0.04,0.05,-0.018,0.007,1934,225,1353.8,824245.2,-7608.22062,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,549.0,12.8,13.25,1.0,0.0,135,0,0.05,0.06,-0.023,0.008,4945,216,3956.0,824245.2,-22232.3244,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,550.0,11.8,12.25,0.959,0.003,430,0,0.06,0.07,-0.027,0.01,4245,5442,4374.0,824245.2,-23131.5084,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,551.0,10.85,11.25,0.956,0.007,230,2,0.07,0.08,-0.035,0.013,2088,258,2875.3999999999996,824245.2,-14349.85266,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,552.0,9.85,10.3,0.951,0.012,225,0,0.09,0.1,-0.044,0.016,2617,890,4457.200000000001,824245.2,-22014.27228,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,553.0,8.85,9.22,0.944,0.016,617,1,0.12,0.13,-0.053,0.02,2191,269,5369.2,824245.2,-19078.436520000003,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,554.0,7.9,8.35,0.93,0.023,723,0,0.15,0.16,-0.07,0.025,4146,206,12027.900000000001,824245.2,-48904.93179,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,555.0,7.09,7.21,0.911,0.031,1042,5,0.19,0.2,-0.09,0.032,8270,632,29694.2,824245.2,-130571.63262,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,556.0,6.16,6.27,0.886,0.039,942,30,0.25,0.26,-0.115,0.04,4272,490,20761.8,824245.2,-75386.46257999999,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,557.0,5.25,5.35,0.852,0.05,544,47,0.34,0.35,-0.15,0.05,3911,1088,22275.0,824245.2,-94611.01650000003,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,558.0,4.38,4.49,0.805,0.062,965,17,0.47,0.48,-0.197,0.062,4797,489,35724.399999999994,824245.2,-133519.83216000002,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,559.0,3.55,3.66,0.744,0.075,1197,32,0.63,0.65,-0.258,0.074,4030,1125,38799.49999999999,824245.2,-117144.00555,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,560.0,2.79,2.87,0.669,0.087,4925,634,0.86,0.89,-0.332,0.086,7938,3316,111114.29999999997,824245.2,-142853.92406999995,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,561.0,2.11,2.15,0.581,0.097,5635,1866,1.16,1.2,-0.42,0.097,2829,1506,82100.8,824245.2,152963.56218,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,562.0,1.51,1.54,0.481,0.103,5053,2562,1.56,1.6,-0.519,0.103,2733,538,80195.79999999999,824245.2,134293.13039999997,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,563.0,1.01,1.03,0.375,0.103,4408,1800,2.05,2.09,-0.626,0.102,2367,146,69545.8,824245.2,119473.4541,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,564.0,0.62,0.64,0.269,0.093,4851,3519,2.64,2.7,-0.731,0.093,1925,31,63016.8,824245.2,152927.59481999997,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,565.0,0.35,0.36,0.175,0.076,5795,1106,3.35,3.43,-0.825,0.076,5306,61,84367.59999999999,824245.2,20885.796360000022,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,566.0,0.18,0.19,0.105,0.055,6569,567,4.1,4.37,-0.895,0.055,1809,4,46079.0,824245.2,147128.98200000002,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,567.0,0.09,0.1,0.06,0.036,4829,624,4.9,5.35,-0.94,0.036,6147,19,39513.6,824245.2,-26665.30151999999,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,568.0,0.04,0.05,0.034,0.022,17074,575,5.85,6.29,-0.966,0.022,81,17,37741.0,824245.2,210097.71354,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,569.0,0.02,0.03,0.02,0.014,4440,49,6.85,7.3,-0.98,0.014,107,0,6365.8,824245.2,34091.43738,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,570.0,0.01,0.02,0.012,0.009,7105,156,7.85,8.3,-0.988,0.009,180,0,6556.5,824245.2,35026.026750000005,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,571.0,0.01,0.02,0.011,0.007,3030,24,8.85,9.25,-0.989,0.007,43,0,2151.1,824245.2,11750.648910000002,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,572.0,0.0,0.01,0.004,0.003,5453,87,9.85,10.25,-0.996,0.003,88,0,1662.3000000000002,824245.2,9045.229050000002,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,573.0,0.0,0.01,0.004,0.003,1713,8,10.85,11.25,-0.996,0.003,10,0,516.9000000000001,824245.2,2871.20691,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,574.0,0.0,0.01,0.004,0.002,1511,0,11.8,12.25,-0.996,0.002,8,0,303.8,824245.2,1689.3419400000002,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,575.0,0.0,0.01,0.003,0.002,2120,8,12.8,13.25,-0.997,0.002,11,0,426.20000000000005,824245.2,2370.47382,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,576.0,0.0,0.01,0.003,0.002,1291,9,13.8,14.25,-0.997,0.002,2,0,258.59999999999997,824245.2,1448.81022,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,577.0,0.0,0.01,0.003,0.002,894,0,14.8,15.25,-0.997,0.002,1,0,179.0,824245.2,1003.71414,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,578.0,0.0,0.01,0.003,0.002,2801,20,15.8,16.25,-0.997,0.002,6,0,561.4,824245.2,3141.524100000001,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,579.0,0.0,0.01,0.003,0.001,466,0,16.8,17.25,-0.997,0.001,0,0,46.6,824245.2,261.88734,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,580.0,0.0,0.01,0.003,0.001,5912,4,17.8,18.25,-0.997,0.001,4,0,591.5999999999999,824245.2,3320.2369200000003,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,581.0,0.0,0.01,0.003,0.001,1677,0,18.8,19.25,-0.997,0.001,6,0,168.3,824245.2,939.08529,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,582.0,0.0,0.01,0.002,0.001,207,0,19.8,20.25,-0.998,0.001,0,0,20.700000000000003,824245.2,116.33193000000001,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,583.0,0.0,0.01,0.002,0.001,298,0,20.8,21.25,-0.998,0.001,0,0,29.799999999999997,824245.2,167.47302,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,584.0,0.0,0.01,0.002,0.001,106,0,21.8,22.25,-0.998,0.001,0,0,10.6,824245.2,59.57094,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,585.0,0.0,0.01,0.002,0.001,2667,0,22.8,23.25,-0.998,0.001,0,0,266.70000000000005,824245.2,1498.8273300000003,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,586.0,0.0,0.01,0.002,0.001,517,0,23.8,24.25,-0.998,0.001,0,0,51.7,824245.2,290.54883,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,587.0,0.0,0.01,0.002,0.001,244,0,24.16,27.0,-0.998,0.001,0,0,24.4,824245.2,137.12555999999998,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,588.0,0.0,0.01,0.002,0.001,185,0,25.16,28.0,-0.998,0.001,0,0,18.5,824245.2,103.96815000000001,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,589.0,0.0,0.01,0.002,0.001,237,0,26.16,29.0,-0.998,0.001,0,0,23.700000000000003,824245.2,133.19163000000003,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,590.0,0.0,0.01,0.002,0.001,446,0,26.91,30.0,-0.998,0.001,4,0,45.0,824245.2,248.39958000000004,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,595.0,0.0,0.01,0.002,0.0,296,0,31.91,35.0,-0.998,0.0,0,0,0.0,824245.2,0.0,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,600.0,0.0,0.01,0.001,0.0,1663,0,36.91,38.39,-0.998,0.0,0,0,0.0,824245.2,0.0,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,605.0,0.0,0.01,0.001,0.0,641,0,41.94,45.0,-0.999,0.0,0,0,0.0,824245.2,0.0,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,610.0,0.0,0.01,0.001,0.0,27,0,46.91,50.0,-0.999,0.0,0,0,0.0,824245.2,0.0,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,615.0,0.0,0.01,0.001,0.0,204,0,51.91,55.0,-0.999,0.0,0,0,0.0,824245.2,0.0,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,620.0,0.0,0.01,0.001,0.0,4,0,56.91,60.02,-0.999,0.0,0,0,0.0,824245.2,0.0,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,625.0,0.0,0.01,0.001,0.0,143,0,61.9,65.0,-0.999,0.0,0,0,0.0,824245.2,0.0,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,630.0,0.0,0.01,0.001,0.0,0,0,66.91,69.99,-0.999,0.0,0,0,0.0,824245.2,0.0,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,635.0,0.0,0.01,0.001,0.0,0,0,71.91,75.0,-0.999,0.0,0,0,0.0,824245.2,0.0,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,640.0,0.0,0.01,0.001,0.0,0,0,76.93,80.0,-0.999,0.0,0,0,0.0,824245.2,0.0,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,645.0,0.0,0.01,0.001,0.0,0,0,81.91,85.0,-0.999,0.0,0,0,0.0,824245.2,0.0,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,650.0,0.0,0.01,0.001,0.0,0,0,86.91,88.44,-0.999,0.0,0,0,0.0,824245.2,0.0,120953.73575999994]
["2025-08-06T09:31:40.000000000",561.99,655.0,0.0,0.01,0.001,0.0,0,0,91.91,95.0,-0.999,0.0,0,0,0.0,824245.2,0.0,120953.73575999994]
["2025-08-06T09:31:55.000000000",561.73,484.0,76.06,79.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,127,0,0.0,813048.8999999998,0.0,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,485.0,75.06,78.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,236,0,0.0,813048.8999999998,0.0,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,486.0,74.06,77.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,813048.8999999998,0.0,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,487.0,73.03,76.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,813048.8999999998,0.0,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,488.0,72.06,75.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,637,0,0.0,813048.8999999998,0.0,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,489.0,71.06,74.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,324,0,0.0,813048.8999999998,0.0,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,490.0,70.06,73.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,813048.8999999998,0.0,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,491.0,69.06,72.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,813048.8999999998,0.0,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,492.0,68.07,70.96,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,543,0,0.0,813048.8999999998,0.0,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,493.0,67.11,70.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,813048.8999999998,0.0,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,494.0,66.06,69.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,773,0,0.0,813048.8999999998,0.0,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,495.0,65.04,68.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,629,0,0.0,813048.8999999998,0.0,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,496.0,64.03,67.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,813048.8999999998,0.0,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,497.0,63.06,66.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,540,0,0.0,813048.8999999998,0.0,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,498.0,62.06,65.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,813048.8999999998,0.0,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,499.0,61.06,64.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,465,0,0.0,813048.8999999998,0.0,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,500.0,60.06,63.08,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,487,0,0.0,813048.8999999998,0.0,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,505.0,55.03,58.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,416,0,0.0,813048.8999999998,0.0,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,510.0,50.07,53.09,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,663,0,0.0,813048.8999999998,0.0,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,515.0,45.06,48.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,721,0,0.0,813048.8999999998,0.0,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,520.0,40.03,43.08,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,4139,0,0.0,813048.8999999998,0.0,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,525.0,35.06,38.08,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,1513,7,0.0,813048.8999999998,0.0,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,530.0,30.06,33.08,1.0,0.0,41,0,0.0,0.01,-0.002,0.0,3981,49,0.0,813048.8999999998,0.0,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,535.0,25.09,27.94,1.0,0.0,160,0,0.0,0.01,-0.002,0.001,2849,14,284.90000000000003,813048.8999999998,-1600.3687700000005,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,536.0,24.09,26.95,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,562,75,56.2,813048.8999999998,-315.69226000000003,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,537.0,23.63,25.97,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,877,212,87.7,813048.8999999998,-492.63721000000004,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,538.0,23.5,23.95,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,2569,12,513.8,813048.8999999998,-2886.16874,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,539.0,22.5,22.95,1.0,0.0,19,0,0.01,0.02,-0.005,0.002,852,0,170.4,813048.8999999998,-957.1879200000001,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,540.0,21.5,21.95,1.0,0.0,869,1,0.01,0.02,-0.005,0.002,4571,0,914.1999999999999,813048.8999999998,-5135.33566,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,541.0,20.5,20.95,1.0,0.0,58,0,0.01,0.02,-0.006,0.002,1729,5,345.8,813048.8999999998,-1942.4623400000003,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,542.0,19.55,19.95,1.0,0.0,39,0,0.01,0.02,-0.006,0.002,2437,333,487.4,813048.8999999998,-2737.87202,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,543.0,18.55,18.95,1.0,0.0,32,0,0.02,0.03,-0.009,0.003,2522,470,756.6,813048.8999999998,-4250.04918,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,544.0,17.55,17.95,1.0,0.0,3,0,0.02,0.03,-0.01,0.003,1639,264,491.7,813048.8999999998,-2762.02641,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,545.0,16.55,16.95,1.0,0.0,327,0,0.02,0.03,-0.01,0.004,5808,76,2323.2,813048.8999999998,-13050.111359999999,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,546.0,15.55,15.95,1.0,0.0,52,0,0.03,0.04,-0.014,0.005,2329,41,1164.5,813048.8999999998,-6541.345850000001,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,547.0,14.55,15.0,1.0,0.0,116,0,0.04,0.05,-0.015,0.005,2053,134,1026.5,813048.8999999998,-5766.15845,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,548.0,13.55,14.0,1.0,0.0,196,0,0.04,0.05,-0.019,0.007,1934,285,1353.8,813048.8999999998,-7604.70074,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,549.0,12.55,13.0,1.0,0.0,135,0,0.05,0.06,-0.023,0.008,4945,217,3956.0,813048.8999999998,-22222.0388,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,550.0,11.6,12.0,0.958,0.005,430,0,0.07,0.08,-0.031,0.011,4245,5452,4884.5,813048.8999999998,-25022.262850000003,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,551.0,10.6,11.0,0.956,0.008,230,2,0.08,0.09,-0.036,0.013,2088,280,2898.3999999999996,813048.8999999998,-14214.01592,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,552.0,9.6,10.05,0.95,0.012,225,0,0.1,0.11,-0.045,0.016,2617,1339,4457.200000000001,813048.8999999998,-22004.08756,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,553.0,8.65,9.05,0.94,0.018,617,1,0.13,0.14,-0.057,0.021,2191,289,5711.700000000001,813048.8999999998,-19607.185650000003,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,554.0,7.7,8.1,0.926,0.024,723,0,0.17,0.18,-0.073,0.026,4146,209,12514.8,813048.8999999998,-50805.10812,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,555.0,6.75,7.15,0.906,0.032,1042,5,0.22,0.23,-0.094,0.033,8270,693,30625.4,813048.8999999998,-134571.40918000002,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,556.0,5.94,6.05,0.878,0.041,942,33,0.29,0.3,-0.123,0.042,4272,500,21804.6,813048.8999999998,-79092.70746000002,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,557.0,5.05,5.18,0.841,0.052,544,53,0.39,0.41,-0.162,0.052,3911,1119,23166.0,813048.8999999998,-98349.93532,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,558.0,4.2,4.31,0.791,0.064,965,18,0.53,0.55,-0.21,0.064,4797,630,36876.799999999996,813048.8999999998,-137763.15904,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,559.0,3.38,3.48,0.728,0.076,1197,49,0.72,0.74,-0.273,0.076,4030,1233,39725.2,813048.8999999998,-120944.96284000001,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,560.0,2.66,2.72,0.652,0.088,4925,730,0.98,1.0,-0.349,0.087,7938,3528,112400.59999999999,813048.8999999998,-144480.32638,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,561.0,2.0,2.03,0.563,0.097,5635,2017,1.3,1.33,-0.438,0.097,2829,2199,82100.8,813048.8999999998,152892.79486000002,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,562.0,1.43,1.45,0.463,0.101,5053,3335,1.72,1.76,-0.537,0.101,2733,566,78638.59999999999,813048.8999999998,131624.5736,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,563.0,0.94,0.97,0.358,0.099,4408,3203,2.23,2.29,-0.641,0.099,2367,168,67072.5,813048.8999999998,113502.60207000001,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,564.0,0.57,0.59,0.256,0.089,4851,4786,2.85,2.96,-0.743,0.089,1925,32,60306.399999999994,813048.8999999998,146282.35622,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,565.0,0.32,0.34,0.169,0.072,5795,1353,3.57,3.73,-0.831,0.072,5306,62,79927.2,813048.8999999998,19777.389839999985,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,566.0,0.17,0.18,0.102,0.052,6569,642,4.41,4.56,-0.898,0.052,1809,5,43565.59999999999,813048.8999999998,139039.4096,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,567.0,0.09,0.1,0.059,0.034,4829,954,5.15,5.6,-0.941,0.034,6147,54,37318.4,813048.8999999998,-25172.24476000001,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,568.0,0.04,0.05,0.033,0.021,17074,590,6.1,6.55,-0.967,0.021,81,17,36025.50000000001,813048.8999999998,200455.03569000002,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,569.0,0.02,0.03,0.02,0.013,4440,50,7.1,7.5,-0.98,0.013,107,0,5911.099999999999,813048.8999999998,31641.68917,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,570.0,0.01,0.02,0.012,0.008,7105,160,8.1,8.5,-0.988,0.008,180,0,5828.0,813048.8999999998,31119.842000000008,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,571.0,0.01,0.02,0.011,0.007,3030,75,9.05,9.5,-0.989,0.007,43,0,2151.1,813048.8999999998,11745.21257,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,572.0,0.0,0.01,0.004,0.003,5453,93,10.05,10.5,-0.996,0.003,88,0,1662.3000000000002,813048.8999999998,9041.044350000002,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,573.0,0.0,0.01,0.004,0.003,1713,8,11.05,11.5,-0.996,0.003,10,0,516.9000000000001,813048.8999999998,2869.8785700000003,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,574.0,0.0,0.01,0.004,0.002,1511,0,12.05,12.5,-0.996,0.002,8,0,303.8,813048.8999999998,1688.5603800000004,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,575.0,0.0,0.01,0.003,0.002,2120,8,13.05,13.5,-0.997,0.002,11,0,426.20000000000005,813048.8999999998,2369.37714,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,576.0,0.0,0.01,0.003,0.002,1291,9,14.05,14.5,-0.997,0.002,2,0,258.59999999999997,813048.8999999998,1448.13994,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,577.0,0.0,0.01,0.003,0.002,894,0,15.05,15.5,-0.997,0.002,1,0,179.0,813048.8999999998,1003.2497800000001,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,578.0,0.0,0.01,0.003,0.002,2801,20,16.05,16.5,-0.997,0.002,6,0,561.4,813048.8999999998,3140.0707000000007,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,579.0,0.0,0.01,0.003,0.001,466,0,17.05,17.5,-0.997,0.001,0,0,46.6,813048.8999999998,261.76618,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,580.0,0.0,0.01,0.003,0.001,5912,4,18.05,18.5,-0.997,0.001,4,0,591.5999999999999,813048.8999999998,3318.7008400000004,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,581.0,0.0,0.01,0.002,0.001,1677,0,19.05,19.5,-0.997,0.001,6,0,168.3,813048.8999999998,938.65083,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,582.0,0.0,0.01,0.002,0.001,207,0,20.05,20.5,-0.998,0.001,0,0,20.700000000000003,813048.8999999998,116.27811000000001,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,583.0,0.0,0.01,0.002,0.001,298,0,21.05,21.5,-0.998,0.001,0,0,29.799999999999997,813048.8999999998,167.39554,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,584.0,0.0,0.01,0.002,0.001,106,0,22.05,22.5,-0.998,0.001,0,0,10.6,813048.8999999998,59.54338,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,585.0,0.0,0.01,0.002,0.001,2667,0,23.05,23.5,-0.998,0.001,0,0,266.70000000000005,813048.8999999998,1498.1339100000002,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,586.0,0.0,0.01,0.002,0.001,517,0,24.05,24.5,-0.998,0.001,0,0,51.7,813048.8999999998,290.41441000000003,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,587.0,0.0,0.01,0.002,0.001,244,0,24.06,26.93,-0.998,0.001,0,0,24.4,813048.8999999998,137.06212,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,588.0,0.0,0.01,0.002,0.001,185,0,25.06,27.95,-0.998,0.001,0,0,18.5,813048.8999999998,103.92005000000002,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,589.0,0.0,0.01,0.002,0.001,237,0,26.06,28.93,-0.998,0.001,0,0,23.700000000000003,813048.8999999998,133.13001000000003,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,590.0,0.0,0.01,0.002,0.001,446,0,26.93,29.95,-0.998,0.001,4,0,45.0,813048.8999999998,248.28466000000006,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,595.0,0.0,0.01,0.002,0.0,296,0,31.93,34.96,-0.998,0.0,0,0,0.0,813048.8999999998,0.0,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,600.0,0.0,0.01,0.001,0.0,1663,0,36.94,39.34,-0.998,0.0,0,0,0.0,813048.8999999998,0.0,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,605.0,0.0,0.01,0.001,0.0,641,0,41.97,44.96,-0.999,0.0,0,0,0.0,813048.8999999998,0.0,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,610.0,0.0,0.01,0.001,0.0,27,0,46.93,49.96,-0.999,0.0,0,0,0.0,813048.8999999998,0.0,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,615.0,0.0,0.01,0.001,0.0,204,0,51.93,54.96,-0.999,0.0,0,0,0.0,813048.8999999998,0.0,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,620.0,0.0,0.01,0.001,0.0,4,0,56.93,59.98,-0.999,0.0,0,0,0.0,813048.8999999998,0.0,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,625.0,0.0,0.01,0.001,0.0,143,0,61.92,64.96,-0.999,0.0,0,0,0.0,813048.8999999998,0.0,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,630.0,0.0,0.01,0.001,0.0,0,0,66.93,69.95,-0.999,0.0,0,0,0.0,813048.8999999998,0.0,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,635.0,0.0,0.01,0.001,0.0,0,0,71.93,74.96,-0.999,0.0,0,0,0.0,813048.8999999998,0.0,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,640.0,0.0,0.01,0.001,0.0,0,0,76.95,79.96,-0.999,0.0,0,0,0.0,813048.8999999998,0.0,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,645.0,0.0,0.01,0.001,0.0,0,0,81.94,84.96,-0.999,0.0,0,0,0.0,813048.8999999998,0.0,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,650.0,0.0,0.01,0.001,0.0,0,0,86.93,89.98,-0.999,0.0,0,0,0.0,813048.8999999998,0.0,56622.945730000014]
["2025-08-06T09:31:55.000000000",561.73,655.0,0.0,0.01,0.001,0.0,0,0,91.93,94.96,-0.999,0.0,0,0,0.0,813048.8999999998,0.0,56622.945730000014]
["2025-08-06T09:32:08.000000000",561.75,484.0,76.06,79.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,127,0,0.0,819182.1999999998,0.0,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,485.0,75.06,78.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,236,0,0.0,819182.1999999998,0.0,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,486.0,74.06,77.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,819182.1999999998,0.0,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,487.0,73.03,76.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,819182.1999999998,0.0,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,488.0,72.06,75.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,637,0,0.0,819182.1999999998,0.0,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,489.0,71.06,74.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,324,0,0.0,819182.1999999998,0.0,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,490.0,70.06,73.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,819182.1999999998,0.0,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,491.0,69.06,72.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,819182.1999999998,0.0,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,492.0,68.07,70.97,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,543,0,0.0,819182.1999999998,0.0,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,493.0,67.11,70.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,819182.1999999998,0.0,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,494.0,66.06,69.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,773,0,0.0,819182.1999999998,0.0,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,495.0,65.03,68.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,629,0,0.0,819182.1999999998,0.0,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,496.0,64.03,67.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,819182.1999999998,0.0,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,497.0,63.06,66.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,540,0,0.0,819182.1999999998,0.0,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,498.0,62.06,65.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,819182.1999999998,0.0,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,499.0,61.06,64.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,465,0,0.0,819182.1999999998,0.0,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,500.0,60.06,63.07,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,487,0,0.0,819182.1999999998,0.0,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,505.0,55.03,58.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,416,0,0.0,819182.1999999998,0.0,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,510.0,50.07,53.09,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,663,0,0.0,819182.1999999998,0.0,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,515.0,45.06,48.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,721,0,0.0,819182.1999999998,0.0,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,520.0,40.03,43.07,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,4139,0,0.0,819182.1999999998,0.0,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,525.0,35.06,38.08,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,1513,7,0.0,819182.1999999998,0.0,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,530.0,30.06,33.08,1.0,0.0,41,0,0.0,0.01,-0.002,0.0,3981,49,0.0,819182.1999999998,0.0,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,535.0,25.09,27.94,1.0,0.0,160,0,0.0,0.01,-0.002,0.001,2849,14,284.90000000000003,819182.1999999998,-1600.42575,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,536.0,24.09,26.95,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,562,75,56.2,819182.1999999998,-315.7035,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,537.0,23.63,25.97,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,877,212,87.7,819182.1999999998,-492.65475,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,538.0,23.5,23.95,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,2569,12,513.8,819182.1999999998,-2886.2715,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,539.0,22.5,22.95,1.0,0.0,19,0,0.01,0.02,-0.005,0.002,852,0,170.4,819182.1999999998,-957.222,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,540.0,21.5,21.95,1.0,0.0,869,1,0.01,0.02,-0.005,0.002,4571,5,914.1999999999999,819182.1999999998,-5135.5185,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,541.0,20.5,20.95,1.0,0.0,58,0,0.01,0.02,-0.006,0.002,1729,5,345.8,819182.1999999998,-1942.5315,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,542.0,19.55,19.95,1.0,0.0,39,0,0.01,0.02,-0.006,0.002,2437,333,487.4,819182.1999999998,-2737.9695,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,543.0,18.55,18.95,1.0,0.0,32,0,0.02,0.03,-0.009,0.003,2522,475,756.6,819182.1999999998,-4250.2005,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,544.0,17.55,17.95,1.0,0.0,3,0,0.02,0.03,-0.009,0.003,1639,264,491.7,819182.1999999998,-2762.12475,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,545.0,16.55,17.0,1.0,0.0,327,0,0.02,0.03,-0.01,0.004,5808,78,2323.2,819182.1999999998,-13050.576,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,546.0,15.55,16.0,1.0,0.0,52,0,0.03,0.04,-0.014,0.005,2329,41,1164.5,819182.1999999998,-6541.578750000001,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,547.0,14.55,15.0,1.0,0.0,116,0,0.04,0.05,-0.017,0.006,2053,215,1231.8,819182.1999999998,-6919.6365000000005,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,548.0,13.55,14.0,1.0,0.0,196,0,0.04,0.05,-0.018,0.007,1934,285,1353.8,819182.1999999998,-7604.971500000001,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,549.0,12.55,13.0,1.0,0.0,135,0,0.05,0.06,-0.023,0.008,4945,217,3956.0,819182.1999999998,-22222.83,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,550.0,11.6,12.0,0.959,0.004,430,0,0.07,0.08,-0.03,0.011,4245,5482,4841.5,819182.1999999998,-25264.70625,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,551.0,10.6,11.05,0.956,0.007,230,2,0.08,0.09,-0.035,0.013,2088,304,2875.3999999999996,819182.1999999998,-14343.7245,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,552.0,9.6,10.05,0.951,0.012,225,0,0.1,0.11,-0.044,0.016,2617,1363,4457.200000000001,819182.1999999998,-22004.871000000003,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,553.0,8.65,9.1,0.941,0.017,617,1,0.13,0.14,-0.056,0.02,2191,310,5430.9,819182.1999999998,-18723.689250000003,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,554.0,7.65,8.1,0.93,0.023,723,0,0.17,0.18,-0.072,0.025,4146,234,12027.900000000001,819182.1999999998,-48884.04675,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,555.0,6.75,7.15,0.911,0.03,1042,6,0.22,0.23,-0.09,0.032,8270,729,29589.999999999996,819182.1999999998,-131101.215,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,556.0,5.98,6.05,0.885,0.039,942,38,0.29,0.3,-0.117,0.04,4272,577,20761.8,819182.1999999998,-75354.26849999999,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,557.0,5.08,5.15,0.85,0.049,544,53,0.39,0.4,-0.153,0.05,3911,1148,22220.600000000002,819182.1999999998,-94876.2045,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,558.0,4.2,4.31,0.802,0.061,965,18,0.53,0.55,-0.2,0.061,4797,682,35148.200000000004,819182.1999999998,-131310.186,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,559.0,3.4,3.49,0.744,0.073,1197,302,0.72,0.74,-0.26,0.073,4030,1365,38157.100000000006,819182.1999999998,-116174.95575000001,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,560.0,2.66,2.73,0.67,0.086,4925,765,0.98,1.0,-0.332,0.085,7938,3632,109828.0,819182.1999999998,-141100.36500000005,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,561.0,2.02,2.04,0.583,0.095,5635,2332,1.3,1.33,-0.417,0.094,2829,2466,80125.09999999999,819182.1999999998,151334.88825000005,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,562.0,1.44,1.46,0.486,0.1,5053,3901,1.71,1.76,-0.515,0.1,2733,647,77860.0,819182.1999999998,130326.0,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,563.0,0.95,0.98,0.382,0.1,4408,4044,2.22,2.28,-0.618,0.1,2367,199,67750.0,819182.1999999998,114653.175,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,564.0,0.59,0.6,0.278,0.092,4851,5414,2.82,2.93,-0.722,0.092,1925,32,62339.2,819182.1999999998,151218.606,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,565.0,0.33,0.34,0.184,0.076,5795,1588,3.53,3.66,-0.816,0.076,5306,63,84367.59999999999,819182.1999999998,20876.877000000022,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,566.0,0.18,0.19,0.112,0.056,6569,656,4.41,4.51,-0.888,0.056,1809,5,46916.8,819182.1999999998,149740.08000000005,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,567.0,0.09,0.1,0.065,0.037,4829,1067,5.15,5.6,-0.935,0.037,6147,54,40611.2,819182.1999999998,-27394.300499999998,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,568.0,0.04,0.05,0.034,0.023,17074,624,6.1,6.55,-0.966,0.023,81,17,39456.5,819182.1999999998,219553.80825,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,569.0,0.02,0.03,0.02,0.014,4440,63,7.1,7.5,-0.98,0.014,107,0,6365.8,819182.1999999998,34076.878500000006,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,570.0,0.01,0.02,0.012,0.009,7105,260,8.05,8.55,-0.988,0.009,180,0,6556.5,819182.1999999998,35011.06875,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,571.0,0.01,0.02,0.011,0.007,3030,75,9.05,9.5,-0.989,0.007,43,0,2151.1,819182.1999999998,11745.63075,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,572.0,0.0,0.01,0.004,0.003,5453,113,10.05,10.5,-0.996,0.003,88,0,1662.3000000000002,819182.1999999998,9041.366250000001,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,573.0,0.0,0.01,0.004,0.003,1713,8,11.05,11.5,-0.996,0.003,10,0,516.9000000000001,819182.1999999998,2869.98075,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,574.0,0.0,0.01,0.004,0.002,1511,0,12.05,12.5,-0.996,0.002,8,0,303.8,819182.1999999998,1688.6205000000002,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,575.0,0.0,0.01,0.003,0.002,2120,8,13.05,13.5,-0.996,0.002,11,0,426.20000000000005,819182.1999999998,2369.4615,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,576.0,0.0,0.01,0.003,0.002,1291,9,14.05,14.5,-0.997,0.002,2,0,258.59999999999997,819182.1999999998,1448.1915,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,577.0,0.0,0.01,0.003,0.002,894,0,15.05,15.5,-0.997,0.002,1,0,179.0,819182.1999999998,1003.2855000000001,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,578.0,0.0,0.01,0.003,0.002,2801,20,16.05,16.5,-0.997,0.002,6,0,561.4,819182.1999999998,3140.182500000001,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,579.0,0.0,0.01,0.003,0.001,466,2,17.05,17.5,-0.997,0.001,0,0,46.6,819182.1999999998,261.7755,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,580.0,0.0,0.01,0.003,0.001,5912,4,18.05,18.5,-0.997,0.001,4,0,591.5999999999999,819182.1999999998,3318.8190000000004,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,581.0,0.0,0.01,0.003,0.001,1677,0,19.05,19.5,-0.997,0.001,6,0,168.3,819182.1999999998,938.68425,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,582.0,0.0,0.01,0.002,0.001,207,0,20.05,20.5,-0.997,0.001,0,0,20.700000000000003,819182.1999999998,116.28225000000002,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,583.0,0.0,0.01,0.002,0.001,298,0,21.05,21.5,-0.998,0.001,0,0,29.799999999999997,819182.1999999998,167.40149999999997,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,584.0,0.0,0.01,0.002,0.001,106,0,22.05,22.5,-0.998,0.001,0,0,10.6,819182.1999999998,59.545500000000004,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,585.0,0.0,0.01,0.002,0.001,2667,0,23.05,23.5,-0.998,0.001,0,0,266.70000000000005,819182.1999999998,1498.1872500000004,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,586.0,0.0,0.01,0.002,0.001,517,0,24.05,24.5,-0.998,0.001,0,0,51.7,819182.1999999998,290.42475,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,587.0,0.0,0.01,0.002,0.001,244,0,24.03,26.93,-0.998,0.001,0,0,24.4,819182.1999999998,137.06699999999998,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,588.0,0.0,0.01,0.002,0.001,185,0,25.03,27.95,-0.998,0.001,0,0,18.5,819182.1999999998,103.92375,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,589.0,0.0,0.01,0.002,0.001,237,0,26.03,28.93,-0.998,0.001,0,0,23.700000000000003,819182.1999999998,133.13475000000003,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,590.0,0.0,0.01,0.002,0.001,446,0,26.93,29.95,-0.998,0.001,4,0,45.0,819182.1999999998,248.29350000000002,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,595.0,0.0,0.01,0.002,0.0,296,0,31.93,34.96,-0.998,0.0,0,0,0.0,819182.1999999998,0.0,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,600.0,0.0,0.01,0.001,0.0,1663,0,36.94,39.34,-0.998,0.0,0,0,0.0,819182.1999999998,0.0,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,605.0,0.0,0.01,0.001,0.0,641,0,41.96,44.96,-0.999,0.0,0,0,0.0,819182.1999999998,0.0,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,610.0,0.0,0.01,0.001,0.0,27,0,46.93,49.96,-0.999,0.0,0,0,0.0,819182.1999999998,0.0,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,615.0,0.0,0.01,0.001,0.0,204,0,51.93,54.96,-0.999,0.0,0,0,0.0,819182.1999999998,0.0,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,620.0,0.0,0.01,0.001,0.0,4,0,56.93,59.98,-0.999,0.0,0,0,0.0,819182.1999999998,0.0,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,625.0,0.0,0.01,0.001,0.0,143,0,61.92,64.96,-0.999,0.0,0,0,0.0,819182.1999999998,0.0,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,630.0,0.0,0.01,0.001,0.0,0,0,66.93,69.95,-0.999,0.0,0,0,0.0,819182.1999999998,0.0,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,635.0,0.0,0.01,0.001,0.0,0,0,71.93,74.96,-0.999,0.0,0,0,0.0,819182.1999999998,0.0,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,640.0,0.0,0.01,0.001,0.0,0,0,76.95,79.96,-0.999,0.0,0,0,0.0,819182.1999999998,0.0,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,645.0,0.0,0.01,0.001,0.0,0,0,81.95,84.96,-0.999,0.0,0,0,0.0,819182.1999999998,0.0,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,650.0,0.0,0.01,0.001,0.0,0,0,86.93,89.98,-0.999,0.0,0,0,0.0,819182.1999999998,0.0,121418.89200000015]
["2025-08-06T09:32:08.000000000",561.75,655.0,0.0,0.01,0.001,0.0,0,0,91.93,94.96,-0.999,0.0,0,0,0.0,819182.1999999998,0.0,121418.89200000015]
["2025-08-06T09:32:21.000000000",562.11,485.0,75.18,78.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,236,0,0.0,826999.2,0.0,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,486.0,74.18,77.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,826999.2,0.0,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,487.0,73.18,76.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,826999.2,0.0,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,488.0,72.18,75.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,637,0,0.0,826999.2,0.0,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,489.0,71.18,74.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,324,0,0.0,826999.2,0.0,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,490.0,70.18,73.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,826999.2,0.0,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,491.0,69.19,72.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,826999.2,0.0,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,492.0,68.18,70.97,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,543,0,0.0,826999.2,0.0,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,493.0,67.18,70.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,826999.2,0.0,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,494.0,66.18,69.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,773,0,0.0,826999.2,0.0,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,495.0,65.18,68.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,629,0,0.0,826999.2,0.0,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,496.0,64.18,67.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,826999.2,0.0,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,497.0,63.18,66.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,540,0,0.0,826999.2,0.0,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,498.0,62.18,65.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,826999.2,0.0,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,499.0,61.18,64.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,465,0,0.0,826999.2,0.0,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,500.0,60.18,63.08,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,487,0,0.0,826999.2,0.0,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,505.0,55.18,58.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,416,0,0.0,826999.2,0.0,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,510.0,50.18,53.09,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,663,0,0.0,826999.2,0.0,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,515.0,45.19,48.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,721,0,0.0,826999.2,0.0,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,520.0,40.18,43.08,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,4139,0,0.0,826999.2,0.0,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,525.0,35.18,38.08,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,1513,7,0.0,826999.2,0.0,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,530.0,30.18,33.08,1.0,0.0,41,0,0.0,0.01,-0.002,0.0,3981,49,0.0,826999.2,0.0,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,535.0,25.18,27.97,1.0,0.0,160,0,0.0,0.01,-0.002,0.001,2849,14,284.90000000000003,826999.2,-1601.4513900000002,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,536.0,24.18,26.98,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,562,75,56.2,826999.2,-315.90582,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,537.0,23.64,25.98,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,877,212,87.7,826999.2,-492.9704700000001,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,538.0,23.9,24.3,1.0,0.0,12,0,0.01,0.02,-0.005,0.001,2569,62,256.9,826999.2,-1444.0605899999998,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,539.0,22.9,23.3,1.0,0.0,19,0,0.01,0.02,-0.005,0.002,852,0,170.4,826999.2,-957.8354400000001,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,540.0,21.9,22.3,1.0,0.0,869,1,0.01,0.02,-0.005,0.002,4571,5,914.1999999999999,826999.2,-5138.80962,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,541.0,20.9,21.3,1.0,0.0,58,0,0.01,0.02,-0.006,0.002,1729,5,345.8,826999.2,-1943.77638,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,542.0,19.9,20.35,1.0,0.0,39,0,0.01,0.02,-0.006,0.002,2437,333,487.4,826999.2,-2739.72414,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,543.0,18.9,19.35,1.0,0.0,32,0,0.02,0.03,-0.009,0.003,2522,475,756.6,826999.2,-4252.924260000001,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,544.0,17.9,18.35,1.0,0.0,3,0,0.02,0.03,-0.009,0.003,1639,264,491.7,826999.2,-2763.89487,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,545.0,16.9,17.35,1.0,0.0,327,0,0.02,0.03,-0.01,0.004,5808,78,2323.2,826999.2,-13058.939519999998,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,546.0,15.9,16.35,1.0,0.0,52,0,0.03,0.04,-0.014,0.005,2329,41,1164.5,826999.2,-6545.77095,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,547.0,14.9,15.35,1.0,0.0,116,0,0.03,0.04,-0.014,0.005,2053,225,1026.5,826999.2,-5770.05915,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,548.0,13.9,14.35,1.0,0.0,196,0,0.04,0.05,-0.018,0.007,1934,286,1353.8,826999.2,-7609.84518,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,549.0,12.95,13.35,1.0,0.0,135,0,0.05,0.06,-0.022,0.008,4945,287,3956.0,826999.2,-22237.071600000003,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,550.0,11.95,12.35,0.958,0.003,430,0,0.06,0.07,-0.027,0.01,4245,5487,4374.0,826999.2,-23136.447600000003,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,551.0,10.95,11.4,0.955,0.007,230,2,0.07,0.08,-0.035,0.012,2088,324,2666.6,826999.2,-13179.231060000002,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,552.0,9.95,10.4,0.952,0.01,225,0,0.09,0.1,-0.04,0.015,2617,1385,4150.5,826999.2,-20800.880549999998,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,553.0,9.0,9.45,0.943,0.015,617,1,0.12,0.13,-0.052,0.019,2191,316,5088.4,826999.2,-18197.74914,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,554.0,8.05,8.45,0.932,0.021,723,0,0.15,0.16,-0.066,0.024,4146,237,11468.7,826999.2,-47397.67731000001,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,555.0,7.1,7.5,0.914,0.029,1042,7,0.19,0.2,-0.086,0.03,8270,770,27831.8,826999.2,-122473.65102,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,556.0,6.29,6.45,0.892,0.037,942,38,0.25,0.27,-0.109,0.038,4272,601,19719.0,826999.2,-71658.90702,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,557.0,5.35,5.51,0.858,0.047,544,53,0.34,0.36,-0.143,0.047,3911,1354,20938.500000000004,826999.2,-88953.34539000002,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,558.0,4.51,4.63,0.814,0.059,965,40,0.46,0.48,-0.187,0.059,4797,798,33995.799999999996,826999.2,-127086.32567999998,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,559.0,3.68,3.78,0.757,0.071,1197,309,0.63,0.65,-0.244,0.071,4030,1479,37111.7,826999.2,-113064.49173000001,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,560.0,2.92,2.99,0.685,0.083,4925,943,0.85,0.88,-0.316,0.083,7938,3828,106762.90000000001,826999.2,-140571.90669000003,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,561.0,2.23,2.27,0.602,0.094,5635,2632,1.16,1.18,-0.399,0.094,2829,2586,79561.6,826999.2,148264.38204000003,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,562.0,1.62,1.65,0.506,0.1,5053,4238,1.52,1.56,-0.494,0.1,2733,696,77860.0,826999.2,130409.52,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,563.0,1.1,1.12,0.402,0.102,4408,5076,2.0,2.05,-0.598,0.102,2367,210,69105.0,826999.2,117021.18401999999,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,564.0,0.69,0.71,0.298,0.095,4851,6062,2.58,2.67,-0.702,0.095,1925,32,64372.0,826999.2,156249.71670000002,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,565.0,0.4,0.41,0.202,0.08,5795,1789,3.28,3.38,-0.798,0.08,5306,64,88808.0,826999.2,21989.743200000004,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,566.0,0.21,0.23,0.126,0.06,6569,733,4.07,4.2,-0.874,0.06,1809,5,50267.99999999999,826999.2,160538.61600000004,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,567.0,0.11,0.12,0.071,0.04,4829,1253,4.8,5.25,-0.929,0.04,6147,55,43904.0,826999.2,-29634.4392,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,568.0,0.06,0.07,0.04,0.026,17074,1187,5.75,6.2,-0.96,0.026,81,17,44603.0,826999.2,248350.31597999998,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,569.0,0.02,0.03,0.02,0.015,4440,67,6.75,7.15,-0.98,0.015,107,0,6820.5,826999.2,36534.33944999999,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,570.0,0.01,0.02,0.012,0.009,7105,284,7.7,8.15,-0.988,0.009,180,0,6556.5,826999.2,35033.505750000004,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,571.0,0.01,0.02,0.011,0.007,3030,75,8.7,9.15,-0.989,0.007,43,0,2151.1,826999.2,11753.157990000002,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,572.0,0.0,0.01,0.004,0.003,5453,113,9.7,10.15,-0.996,0.003,88,0,1662.3000000000002,826999.2,9047.160450000001,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,573.0,0.0,0.01,0.004,0.003,1713,9,10.7,11.15,-0.996,0.003,10,0,516.9000000000001,826999.2,2871.81999,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,574.0,0.0,0.01,0.004,0.002,1511,0,11.7,12.15,-0.996,0.002,8,0,303.8,826999.2,1689.7026600000002,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,575.0,0.0,0.01,0.003,0.002,2120,8,12.7,13.15,-0.996,0.002,11,0,426.20000000000005,826999.2,2370.97998,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,576.0,0.0,0.01,0.003,0.002,1291,9,13.7,14.15,-0.997,0.002,2,0,258.59999999999997,826999.2,1449.1195800000003,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,577.0,0.0,0.01,0.003,0.002,894,0,14.7,15.15,-0.997,0.002,1,0,179.0,826999.2,1003.9284600000001,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,578.0,0.0,0.01,0.003,0.002,2801,20,15.7,16.15,-0.997,0.002,6,0,561.4,826999.2,3142.1949000000004,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,579.0,0.0,0.01,0.003,0.001,466,2,16.7,17.15,-0.997,0.001,0,0,46.6,826999.2,261.94326,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,580.0,0.0,0.01,0.003,0.001,5912,4,17.7,18.15,-0.997,0.001,4,0,591.5999999999999,826999.2,3320.9458800000007,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,581.0,0.0,0.01,0.003,0.001,1677,0,18.7,19.15,-0.997,0.001,6,0,168.3,826999.2,939.2858100000001,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,582.0,0.0,0.01,0.002,0.001,207,0,19.7,20.15,-0.997,0.001,0,0,20.700000000000003,826999.2,116.35677000000001,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,583.0,0.0,0.01,0.002,0.001,298,0,20.7,21.15,-0.998,0.001,0,0,29.799999999999997,826999.2,167.50878,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,584.0,0.0,0.01,0.002,0.001,106,0,21.7,22.15,-0.998,0.001,0,0,10.6,826999.2,59.58366,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,585.0,0.0,0.01,0.002,0.001,2667,0,22.7,23.15,-0.998,0.001,0,0,266.70000000000005,826999.2,1499.1473700000004,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,586.0,0.0,0.01,0.002,0.001,517,0,23.7,24.15,-0.998,0.001,0,0,51.7,826999.2,290.61087000000003,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,587.0,0.0,0.01,0.002,0.001,244,0,24.03,26.84,-0.998,0.001,0,0,24.4,826999.2,137.15484,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,588.0,0.0,0.01,0.002,0.001,185,0,25.03,27.84,-0.998,0.001,0,0,18.5,826999.2,103.99035,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,589.0,0.0,0.01,0.002,0.001,237,0,26.03,28.84,-0.998,0.001,0,0,23.700000000000003,826999.2,133.22007000000002,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,590.0,0.0,0.01,0.002,0.001,446,0,26.93,29.84,-0.998,0.001,4,0,45.0,826999.2,248.45262000000002,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,595.0,0.0,0.01,0.002,0.0,296,0,31.93,34.84,-0.998,0.0,0,0,0.0,826999.2,0.0,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,600.0,0.0,0.01,0.001,0.0,1663,0,36.93,39.0,-0.998,0.0,0,0,0.0,826999.2,0.0,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,605.0,0.0,0.01,0.001,0.0,641,0,41.96,44.84,-0.999,0.0,0,0,0.0,826999.2,0.0,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,610.0,0.0,0.01,0.001,0.0,27,0,46.94,49.84,-0.999,0.0,0,0,0.0,826999.2,0.0,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,615.0,0.0,0.01,0.001,0.0,204,0,51.93,54.84,-0.999,0.0,0,0,0.0,826999.2,0.0,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,620.0,0.0,0.01,0.001,0.0,4,0,56.93,59.84,-0.999,0.0,0,0,0.0,826999.2,0.0,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,625.0,0.0,0.01,0.001,0.0,143,0,61.92,64.84,-0.999,0.0,0,0,0.0,826999.2,0.0,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,630.0,0.0,0.01,0.001,0.0,0,0,66.94,69.84,-0.999,0.0,0,0,0.0,826999.2,0.0,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,635.0,0.0,0.01,0.001,0.0,0,0,71.93,74.84,-0.999,0.0,0,0,0.0,826999.2,0.0,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,640.0,0.0,0.01,0.001,0.0,0,0,76.95,79.84,-0.999,0.0,0,0,0.0,826999.2,0.0,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,645.0,0.0,0.01,0.001,0.0,0,0,81.93,84.84,-0.999,0.0,0,0,0.0,826999.2,0.0,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,650.0,0.0,0.01,0.001,0.0,0,0,86.94,89.84,-0.999,0.0,0,0,0.0,826999.2,0.0,201969.49566000007]
["2025-08-06T09:32:21.000000000",562.11,655.0,0.0,0.01,0.001,0.0,0,0,91.93,94.84,-0.999,0.0,0,0,0.0,826999.2,0.0,201969.49566000007]
["2025-08-06T09:32:33.000000000",562.1,485.0,75.21,79.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,236,0,0.0,828328.3999999998,0.0,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,486.0,74.21,78.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,828328.3999999998,0.0,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,487.0,73.21,76.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,828328.3999999998,0.0,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,488.0,72.21,76.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,637,0,0.0,828328.3999999998,0.0,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,489.0,71.28,75.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,324,0,0.0,828328.3999999998,0.0,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,490.0,70.21,74.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,828328.3999999998,0.0,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,491.0,69.21,72.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,828328.3999999998,0.0,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,492.0,68.21,72.07,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,543,0,0.0,828328.3999999998,0.0,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,493.0,67.21,71.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,828328.3999999998,0.0,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,494.0,66.21,70.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,773,0,0.0,828328.3999999998,0.0,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,495.0,65.21,69.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,629,0,0.0,828328.3999999998,0.0,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,496.0,64.21,68.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,828328.3999999998,0.0,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,497.0,63.21,67.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,540,0,0.0,828328.3999999998,0.0,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,498.0,62.21,66.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,828328.3999999998,0.0,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,499.0,61.21,65.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,465,0,0.0,828328.3999999998,0.0,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,500.0,60.21,64.07,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,487,0,0.0,828328.3999999998,0.0,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,505.0,55.21,59.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,416,0,0.0,828328.3999999998,0.0,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,510.0,50.21,54.07,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,663,0,0.0,828328.3999999998,0.0,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,515.0,45.21,49.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,721,0,0.0,828328.3999999998,0.0,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,520.0,40.21,44.05,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,4139,0,0.0,828328.3999999998,0.0,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,525.0,35.21,38.54,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,1513,7,0.0,828328.3999999998,0.0,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,530.0,30.21,34.07,1.0,0.0,41,0,0.0,0.01,-0.002,0.0,3981,49,0.0,828328.3999999998,0.0,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,535.0,25.22,28.97,1.0,0.0,160,0,0.0,0.01,-0.002,0.001,2849,14,284.90000000000003,828328.3999999998,-1601.4229000000005,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,536.0,24.22,27.17,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,562,75,56.2,828328.3999999998,-315.90020000000004,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,537.0,23.68,27.03,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,877,212,87.7,828328.3999999998,-492.96170000000006,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,538.0,23.9,24.35,1.0,0.0,12,0,0.01,0.02,-0.005,0.001,2569,62,256.9,828328.3999999998,-1444.0348999999999,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,539.0,22.9,23.35,1.0,0.0,19,0,0.01,0.02,-0.005,0.002,852,0,170.4,828328.3999999998,-957.8184000000001,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,540.0,22.0,22.35,1.0,0.0,869,1,0.01,0.02,-0.005,0.002,4571,5,914.1999999999999,828328.3999999998,-5138.7182,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,541.0,20.9,21.35,1.0,0.0,58,0,0.01,0.02,-0.006,0.002,1729,5,345.8,828328.3999999998,-1943.7418000000002,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,542.0,19.9,20.35,1.0,0.0,39,0,0.01,0.02,-0.006,0.002,2437,333,487.4,828328.3999999998,-2739.6753999999996,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,543.0,18.9,19.35,1.0,0.0,32,0,0.02,0.03,-0.009,0.003,2522,475,756.6,828328.3999999998,-4252.8486,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,544.0,17.9,18.35,1.0,0.0,3,0,0.02,0.03,-0.009,0.003,1639,264,491.7,828328.3999999998,-2763.8457000000003,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,545.0,16.9,17.35,1.0,0.0,327,0,0.02,0.03,-0.01,0.003,5808,78,1742.3999999999999,828328.3999999998,-9794.0304,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,546.0,15.95,16.35,1.0,0.0,52,0,0.03,0.04,-0.014,0.005,2329,117,1164.5,828328.3999999998,-6545.654500000001,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,547.0,14.95,15.35,1.0,0.0,116,0,0.03,0.04,-0.014,0.005,2053,240,1026.5,828328.3999999998,-5769.9565,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,548.0,13.95,14.35,1.0,0.0,196,0,0.04,0.05,-0.018,0.006,1934,286,1160.4,828328.3999999998,-6522.608400000001,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,549.0,12.95,13.4,1.0,0.0,135,0,0.05,0.06,-0.022,0.008,4945,361,3956.0,828328.3999999998,-22236.676000000003,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,550.0,11.95,12.4,0.958,0.002,430,0,0.06,0.07,-0.027,0.01,4245,5526,4331.0,828328.3999999998,-23377.738999999998,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,551.0,11.0,11.4,0.957,0.005,230,2,0.08,0.09,-0.032,0.012,2088,364,2620.6,828328.3999999998,-13437.562600000003,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,552.0,10.0,10.4,0.952,0.01,225,0,0.1,0.11,-0.04,0.015,2617,1398,4150.5,828328.3999999998,-20800.5105,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,553.0,9.05,9.45,0.943,0.015,617,1,0.12,0.13,-0.052,0.019,2191,319,5088.4,828328.3999999998,-18197.4254,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,554.0,8.05,8.45,0.933,0.021,723,0,0.15,0.16,-0.065,0.023,4146,238,11054.1,828328.3999999998,-45066.3675,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,555.0,7.1,7.5,0.917,0.027,1042,7,0.2,0.21,-0.082,0.029,8270,865,26796.4,828328.3999999998,-118994.32160000002,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,556.0,6.3,6.41,0.894,0.036,942,50,0.26,0.28,-0.106,0.037,4272,615,19197.6,828328.3999999998,-69785.8392,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,557.0,5.39,5.49,0.861,0.046,544,53,0.35,0.37,-0.14,0.046,3911,1494,20493.0,828328.3999999998,-87059.17220000002,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,558.0,4.52,4.6,0.818,0.057,965,42,0.47,0.49,-0.183,0.057,4797,837,32843.4,828328.3999999998,-122776.13040000002,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,559.0,3.71,3.76,0.761,0.07,1197,319,0.64,0.66,-0.239,0.069,4030,1550,36186.00000000001,828328.3999999998,-109204.78800000003,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,560.0,2.92,2.97,0.692,0.082,4925,979,0.87,0.89,-0.308,0.082,7938,3918,105476.6,828328.3999999998,-138875.7986,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,561.0,2.24,2.26,0.61,0.093,5635,3092,1.16,1.2,-0.39,0.092,2829,2937,78432.29999999999,828328.3999999998,148274.6727,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,562.0,1.62,1.64,0.515,0.1,5053,5301,1.55,1.59,-0.484,0.1,2733,894,77860.0,828328.3999999998,130407.2,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,563.0,1.12,1.13,0.413,0.101,4408,5825,2.03,2.06,-0.587,0.101,2367,222,68427.50000000001,828328.3999999998,115871.85610000002,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,564.0,0.71,0.72,0.308,0.095,4851,7713,2.61,2.69,-0.691,0.095,1925,33,64372.0,828328.3999999998,156246.93700000003,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,565.0,0.42,0.43,0.212,0.081,5795,2120,3.28,3.41,-0.788,0.081,5306,64,89918.1,828328.3999999998,22264.21890000002,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,566.0,0.23,0.24,0.134,0.062,6569,829,4.1,4.23,-0.865,0.062,1809,7,51943.600000000006,828328.3999999998,165886.95200000002,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,567.0,0.11,0.12,0.076,0.042,4829,1379,4.83,5.25,-0.924,0.042,6147,55,46099.200000000004,828328.3999999998,-31115.607600000014,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,568.0,0.06,0.07,0.046,0.028,17074,1252,5.75,6.15,-0.954,0.028,81,17,48034.0,828328.3999999998,267449.42840000003,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,569.0,0.03,0.04,0.026,0.017,4440,254,6.8,7.15,-0.974,0.017,107,0,7729.900000000001,828328.3999999998,41404.8481,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,570.0,0.01,0.02,0.012,0.009,7105,309,7.7,8.15,-0.988,0.009,180,0,6556.5,828328.3999999998,35032.8825,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,571.0,0.01,0.02,0.011,0.008,3030,76,8.7,9.1,-0.989,0.008,43,0,2458.4000000000005,828328.3999999998,13431.9416,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,572.0,0.0,0.01,0.004,0.003,5453,495,9.7,10.1,-0.996,0.003,88,0,1662.3000000000002,828328.3999999998,9046.999500000002,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,573.0,0.0,0.01,0.004,0.003,1713,9,10.7,11.1,-0.996,0.003,10,0,516.9000000000001,828328.3999999998,2871.7689,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,574.0,0.0,0.01,0.004,0.003,1511,0,11.7,12.1,-0.996,0.003,8,0,455.70000000000005,828328.3999999998,2534.5089000000003,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,575.0,0.0,0.01,0.003,0.002,2120,8,12.7,13.1,-0.996,0.002,11,0,426.20000000000005,828328.3999999998,2370.9378,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,576.0,0.0,0.01,0.003,0.002,1291,9,13.7,14.1,-0.997,0.002,2,0,258.59999999999997,828328.3999999998,1449.0938,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,577.0,0.0,0.01,0.003,0.002,894,0,14.7,15.1,-0.997,0.002,1,0,179.0,828328.3999999998,1003.9106,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,578.0,0.0,0.01,0.003,0.002,2801,20,15.7,16.1,-0.997,0.002,6,0,561.4,828328.3999999998,3142.139000000001,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,579.0,0.0,0.01,0.003,0.001,466,2,16.7,17.1,-0.997,0.001,0,0,46.6,828328.3999999998,261.9386,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,580.0,0.0,0.01,0.003,0.001,5912,4,17.7,18.1,-0.997,0.001,4,0,591.5999999999999,828328.3999999998,3320.8868000000007,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,581.0,0.0,0.01,0.003,0.001,1677,0,18.7,19.1,-0.997,0.001,6,0,168.3,828328.3999999998,939.2691000000001,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,582.0,0.0,0.01,0.002,0.001,207,0,19.7,20.1,-0.997,0.001,0,0,20.700000000000003,828328.3999999998,116.35470000000001,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,583.0,0.0,0.01,0.002,0.001,298,0,20.7,21.1,-0.998,0.001,0,0,29.799999999999997,828328.3999999998,167.5058,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,584.0,0.0,0.01,0.002,0.001,106,0,21.7,22.1,-0.998,0.001,0,0,10.6,828328.3999999998,59.582600000000006,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,585.0,0.0,0.01,0.002,0.001,2667,0,22.7,23.1,-0.998,0.001,0,0,266.70000000000005,828328.3999999998,1499.1207000000004,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,586.0,0.0,0.01,0.002,0.001,517,0,23.7,24.1,-0.998,0.001,0,0,51.7,828328.3999999998,290.6057,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,587.0,0.0,0.01,0.002,0.001,244,0,23.04,26.8,-0.998,0.001,0,0,24.4,828328.3999999998,137.1524,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,588.0,0.0,0.01,0.002,0.001,185,0,24.07,27.81,-0.998,0.001,0,0,18.5,828328.3999999998,103.9885,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,589.0,0.0,0.01,0.002,0.001,237,0,25.84,28.81,-0.998,0.001,0,0,23.700000000000003,828328.3999999998,133.21770000000004,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,590.0,0.0,0.01,0.002,0.001,446,0,26.1,29.8,-0.998,0.001,4,0,45.0,828328.3999999998,248.44820000000004,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,595.0,0.0,0.01,0.002,0.0,296,0,30.96,34.81,-0.998,0.0,0,0,0.0,828328.3999999998,0.0,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,600.0,0.0,0.01,0.001,0.0,1663,0,35.96,38.93,-0.998,0.0,0,0,0.0,828328.3999999998,0.0,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,605.0,0.0,0.01,0.001,0.0,641,0,40.96,44.81,-0.999,0.0,0,0,0.0,828328.3999999998,0.0,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,610.0,0.0,0.01,0.001,0.0,27,0,45.96,49.81,-0.999,0.0,0,0,0.0,828328.3999999998,0.0,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,615.0,0.0,0.01,0.001,0.0,204,0,50.96,54.81,-0.999,0.0,0,0,0.0,828328.3999999998,0.0,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,620.0,0.0,0.01,0.001,0.0,4,0,55.96,59.81,-0.999,0.0,0,0,0.0,828328.3999999998,0.0,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,625.0,0.0,0.01,0.001,0.0,143,0,60.96,64.81,-0.999,0.0,0,0,0.0,828328.3999999998,0.0,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,630.0,0.0,0.01,0.001,0.0,0,0,66.0,69.75,-0.999,0.0,0,0,0.0,828328.3999999998,0.0,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,635.0,0.0,0.01,0.001,0.0,0,0,70.96,74.81,-0.999,0.0,0,0,0.0,828328.3999999998,0.0,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,640.0,0.0,0.01,0.001,0.0,0,0,75.96,79.81,-0.999,0.0,0,0,0.0,828328.3999999998,0.0,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,645.0,0.0,0.01,0.001,0.0,0,0,80.96,84.81,-0.999,0.0,0,0,0.0,828328.3999999998,0.0,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,650.0,0.0,0.01,0.001,0.0,0,0,85.96,89.81,-0.999,0.0,0,0,0.0,828328.3999999998,0.0,254757.2104]
["2025-08-06T09:32:33.000000000",562.1,655.0,0.0,0.01,0.001,0.0,0,0,90.96,94.81,-0.999,0.0,0,0,0.0,828328.3999999998,0.0,254757.2104]
["2025-08-06T09:32:47.000000000",562.07,485.0,75.21,79.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,236,0,0.0,832987.1999999997,0.0,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,486.0,74.21,78.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,832987.1999999997,0.0,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,487.0,73.21,76.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,832987.1999999997,0.0,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,488.0,72.21,76.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,637,0,0.0,832987.1999999997,0.0,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,489.0,71.28,75.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,324,0,0.0,832987.1999999997,0.0,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,490.0,70.21,74.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,832987.1999999997,0.0,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,491.0,69.21,72.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,832987.1999999997,0.0,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,492.0,68.21,72.06,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,543,0,0.0,832987.1999999997,0.0,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,493.0,67.21,71.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,832987.1999999997,0.0,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,494.0,66.21,70.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,773,0,0.0,832987.1999999997,0.0,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,495.0,65.21,69.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,629,0,0.0,832987.1999999997,0.0,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,496.0,64.21,68.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,832987.1999999997,0.0,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,497.0,63.21,67.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,540,0,0.0,832987.1999999997,0.0,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,498.0,62.21,66.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,832987.1999999997,0.0,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,499.0,61.21,65.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,465,0,0.0,832987.1999999997,0.0,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,500.0,60.21,64.06,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,487,0,0.0,832987.1999999997,0.0,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,505.0,55.21,59.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,416,0,0.0,832987.1999999997,0.0,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,510.0,50.21,54.06,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,663,0,0.0,832987.1999999997,0.0,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,515.0,45.21,49.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,721,0,0.0,832987.1999999997,0.0,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,520.0,40.21,44.05,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,4139,0,0.0,832987.1999999997,0.0,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,525.0,35.21,38.54,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,1513,7,0.0,832987.1999999997,0.0,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,530.0,30.21,34.06,1.0,0.0,41,0,0.0,0.01,-0.002,0.0,3981,49,0.0,832987.1999999997,0.0,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,535.0,25.22,28.97,1.0,0.0,160,0,0.0,0.01,-0.002,0.001,2849,14,284.90000000000003,832987.1999999997,-1601.3374300000005,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,536.0,24.22,27.17,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,562,75,56.2,832987.1999999997,-315.8833400000001,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,537.0,23.68,27.03,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,877,212,87.7,832987.1999999997,-492.93539000000004,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,538.0,23.85,24.25,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,2569,62,513.8,832987.1999999997,-2887.91566,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,539.0,22.85,23.25,1.0,0.0,19,0,0.01,0.02,-0.005,0.002,852,0,170.4,832987.1999999997,-957.7672800000001,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,540.0,21.85,22.3,1.0,0.0,869,1,0.01,0.02,-0.005,0.002,4571,5,914.1999999999999,832987.1999999997,-5138.44394,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,541.0,20.85,21.3,1.0,0.0,58,0,0.01,0.02,-0.006,0.002,1729,5,345.8,832987.1999999997,-1943.6380600000002,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,542.0,19.85,20.3,1.0,0.0,39,0,0.01,0.02,-0.006,0.002,2437,344,487.4,832987.1999999997,-2739.52918,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,543.0,18.85,19.3,1.0,0.0,32,0,0.02,0.03,-0.009,0.003,2522,505,756.6,832987.1999999997,-4252.621620000001,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,544.0,17.85,18.3,1.0,0.0,3,0,0.02,0.03,-0.009,0.003,1639,264,491.7,832987.1999999997,-2763.69819,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,545.0,16.85,17.3,1.0,0.0,327,0,0.02,0.03,-0.01,0.003,5808,79,1742.3999999999999,832987.1999999997,-9793.50768,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,546.0,15.85,16.3,1.0,0.0,52,0,0.03,0.04,-0.014,0.005,2329,118,1164.5,832987.1999999997,-6545.30515,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,547.0,14.85,15.3,1.0,0.0,116,0,0.03,0.04,-0.014,0.005,2053,240,1026.5,832987.1999999997,-5769.648550000001,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,548.0,13.9,14.3,1.0,0.0,196,0,0.04,0.05,-0.018,0.006,1934,290,1160.4,832987.1999999997,-6522.260280000002,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,549.0,12.9,13.3,1.0,0.0,135,0,0.05,0.06,-0.022,0.008,4945,361,3956.0,832987.1999999997,-22235.489200000004,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,550.0,11.9,12.35,0.958,0.003,430,0,0.06,0.07,-0.027,0.01,4245,5538,4374.0,832987.1999999997,-23134.8012,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,551.0,10.9,11.35,0.955,0.007,230,2,0.08,0.09,-0.035,0.012,2088,367,2666.6,832987.1999999997,-13178.293220000005,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,552.0,9.95,10.35,0.95,0.011,225,0,0.1,0.11,-0.043,0.015,2617,2433,4173.0,832987.1999999997,-20672.9346,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,553.0,8.95,9.4,0.943,0.015,617,1,0.12,0.13,-0.052,0.019,2191,337,5088.4,832987.1999999997,-18196.45418,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,554.0,8.0,8.4,0.929,0.022,723,0,0.16,0.17,-0.068,0.024,4146,245,11541.0,832987.1999999997,-46987.92786000001,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,555.0,7.05,7.45,0.914,0.029,1042,7,0.2,0.21,-0.086,0.03,8270,889,27831.8,832987.1999999997,-122464.93574000002,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,556.0,6.24,6.36,0.894,0.036,942,138,0.26,0.27,-0.11,0.038,4272,616,19624.8,832987.1999999997,-72183.27768,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,557.0,5.32,5.45,0.857,0.047,544,55,0.35,0.36,-0.144,0.048,3911,1531,21329.600000000002,832987.1999999997,-91145.27120000002,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,558.0,4.46,4.57,0.812,0.059,965,45,0.47,0.49,-0.189,0.059,4797,855,33995.799999999996,832987.1999999997,-127077.28215999999,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,559.0,3.65,3.72,0.761,0.07,1197,322,0.64,0.66,-0.246,0.071,4030,1646,36992.0,832987.1999999997,-113729.2438,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,560.0,2.89,2.94,0.692,0.082,4925,1108,0.87,0.88,-0.308,0.082,7938,4090,105476.6,832987.1999999997,-138868.38662000003,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,561.0,2.2,2.24,0.61,0.093,5635,3170,1.16,1.19,-0.39,0.092,2829,3122,78432.29999999999,832987.1999999997,148266.75909,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,562.0,1.6,1.62,0.515,0.1,5053,5952,1.55,1.59,-0.484,0.1,2733,925,77860.0,832987.1999999997,130400.24000000002,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,563.0,1.09,1.1,0.413,0.101,4408,6233,2.04,2.09,-0.587,0.101,2367,239,68427.50000000001,832987.1999999997,115865.67187000003,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,564.0,0.69,0.7,0.308,0.095,4851,8267,2.62,2.7,-0.691,0.095,1925,34,64372.0,832987.1999999997,156238.59790000002,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,565.0,0.41,0.42,0.212,0.081,5795,2502,3.32,3.43,-0.788,0.081,5306,265,89918.1,832987.1999999997,22263.030630000023,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,566.0,0.22,0.23,0.134,0.062,6569,980,4.12,4.25,-0.865,0.062,1809,11,51943.600000000006,832987.1999999997,165878.09840000002,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,567.0,0.11,0.12,0.076,0.042,4829,1441,4.95,5.3,-0.924,0.042,6147,55,46099.200000000004,832987.1999999997,-31113.946920000017,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,568.0,0.06,0.07,0.046,0.028,17074,1423,5.8,6.25,-0.954,0.028,81,17,48034.0,832987.1999999997,267435.15428,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,569.0,0.03,0.04,0.026,0.017,4440,460,6.8,7.2,-0.974,0.017,107,0,7729.900000000001,832987.1999999997,41402.63827,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,570.0,0.01,0.02,0.012,0.009,7105,310,7.75,8.2,-0.988,0.009,180,0,6556.5,832987.1999999997,35031.01275,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,571.0,0.01,0.02,0.011,0.007,3030,79,8.75,9.2,-0.989,0.008,43,0,2155.4,832987.1999999997,11728.15262,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,572.0,0.0,0.01,0.004,0.003,5453,495,9.75,10.2,-0.996,0.003,88,0,1662.3000000000002,832987.1999999997,9046.516650000001,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,573.0,0.0,0.01,0.004,0.003,1713,9,10.75,11.2,-0.996,0.003,10,0,516.9000000000001,832987.1999999997,2871.6156300000002,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,574.0,0.0,0.01,0.004,0.002,1511,0,11.75,12.15,-0.996,0.003,8,0,304.6,832987.1999999997,1685.0858600000001,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,575.0,0.0,0.01,0.003,0.002,2120,8,12.75,13.15,-0.996,0.002,11,0,426.20000000000005,832987.1999999997,2370.8112600000004,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,576.0,0.0,0.01,0.003,0.002,1291,9,13.75,14.15,-0.997,0.002,2,0,258.59999999999997,832987.1999999997,1449.01646,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,577.0,0.0,0.01,0.003,0.002,894,0,14.75,15.15,-0.997,0.002,1,0,179.0,832987.1999999997,1003.85702,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,578.0,0.0,0.01,0.003,0.002,2801,20,15.75,16.15,-0.997,0.002,6,0,561.4,832987.1999999997,3141.9713000000006,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,579.0,0.0,0.01,0.003,0.001,466,2,16.75,17.15,-0.997,0.001,0,0,46.6,832987.1999999997,261.92462000000006,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,580.0,0.0,0.01,0.003,0.001,5912,4,17.75,18.15,-0.997,0.001,4,0,591.5999999999999,832987.1999999997,3320.7095600000007,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,581.0,0.0,0.01,0.003,0.001,1677,0,18.75,19.15,-0.997,0.001,6,0,168.3,832987.1999999997,939.2189700000001,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,582.0,0.0,0.01,0.002,0.001,207,0,19.75,20.15,-0.997,0.001,0,0,20.700000000000003,832987.1999999997,116.34849000000003,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,583.0,0.0,0.01,0.002,0.001,298,0,20.75,21.15,-0.998,0.001,0,0,29.799999999999997,832987.1999999997,167.49686000000003,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,584.0,0.0,0.01,0.002,0.001,106,0,21.75,22.15,-0.998,0.001,0,0,10.6,832987.1999999997,59.57942,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,585.0,0.0,0.01,0.002,0.001,2667,0,22.75,23.15,-0.998,0.001,0,0,266.70000000000005,832987.1999999997,1499.0406900000005,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,586.0,0.0,0.01,0.002,0.001,517,0,23.75,24.15,-0.998,0.001,0,0,51.7,832987.1999999997,290.59019000000006,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,587.0,0.0,0.01,0.002,0.001,244,0,23.04,26.8,-0.998,0.001,0,0,24.4,832987.1999999997,137.14508,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,588.0,0.0,0.01,0.002,0.001,185,0,24.07,27.81,-0.998,0.001,0,0,18.5,832987.1999999997,103.98295,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,589.0,0.0,0.01,0.002,0.001,237,0,25.84,28.81,-0.998,0.001,0,0,23.700000000000003,832987.1999999997,133.21059000000002,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,590.0,0.0,0.01,0.002,0.001,446,0,26.1,29.8,-0.998,0.001,4,0,45.0,832987.1999999997,248.43494000000004,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,595.0,0.0,0.01,0.002,0.0,296,0,30.97,34.81,-0.998,0.0,0,0,0.0,832987.1999999997,0.0,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,600.0,0.0,0.01,0.001,0.0,1663,0,35.97,38.93,-0.998,0.0,0,0,0.0,832987.1999999997,0.0,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,605.0,0.0,0.01,0.001,0.0,641,0,40.97,44.81,-0.999,0.0,0,0,0.0,832987.1999999997,0.0,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,610.0,0.0,0.01,0.001,0.0,27,0,45.97,49.81,-0.999,0.0,0,0,0.0,832987.1999999997,0.0,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,615.0,0.0,0.01,0.001,0.0,204,0,50.97,54.81,-0.999,0.0,0,0,0.0,832987.1999999997,0.0,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,620.0,0.0,0.01,0.001,0.0,4,0,55.97,59.81,-0.999,0.0,0,0,0.0,832987.1999999997,0.0,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,625.0,0.0,0.01,0.001,0.0,143,0,60.97,64.81,-0.999,0.0,0,0,0.0,832987.1999999997,0.0,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,630.0,0.0,0.01,0.001,0.0,0,0,66.0,69.75,-0.999,0.0,0,0,0.0,832987.1999999997,0.0,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,635.0,0.0,0.01,0.001,0.0,0,0,70.97,74.81,-0.999,0.0,0,0,0.0,832987.1999999997,0.0,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,640.0,0.0,0.01,0.001,0.0,0,0,75.97,79.81,-0.999,0.0,0,0,0.0,832987.1999999997,0.0,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,645.0,0.0,0.01,0.001,0.0,0,0,80.97,84.81,-0.999,0.0,0,0,0.0,832987.1999999997,0.0,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,650.0,0.0,0.01,0.001,0.0,0,0,85.97,89.81,-0.999,0.0,0,0,0.0,832987.1999999997,0.0,230643.17622000005]
["2025-08-06T09:32:47.000000000",562.07,655.0,0.0,0.01,0.001,0.0,0,0,90.97,94.81,-0.999,0.0,0,0,0.0,832987.1999999997,0.0,230643.17622000005]
["2025-08-06T09:33:01.000000000",562.13,485.0,75.22,79.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,236,0,0.0,829491.7999999999,0.0,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,486.0,74.22,78.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,829491.7999999999,0.0,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,487.0,73.22,76.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,829491.7999999999,0.0,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,488.0,72.22,76.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,637,0,0.0,829491.7999999999,0.0,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,489.0,71.29,75.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,324,0,0.0,829491.7999999999,0.0,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,490.0,70.22,74.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,829491.7999999999,0.0,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,491.0,69.22,72.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,829491.7999999999,0.0,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,492.0,68.22,72.06,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,543,0,0.0,829491.7999999999,0.0,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,493.0,67.22,71.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,829491.7999999999,0.0,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,494.0,66.22,70.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,773,0,0.0,829491.7999999999,0.0,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,495.0,65.22,69.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,629,0,0.0,829491.7999999999,0.0,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,496.0,64.22,68.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,829491.7999999999,0.0,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,497.0,63.22,67.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,540,0,0.0,829491.7999999999,0.0,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,498.0,62.22,66.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,829491.7999999999,0.0,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,499.0,61.22,65.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,465,0,0.0,829491.7999999999,0.0,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,500.0,60.22,64.06,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,487,0,0.0,829491.7999999999,0.0,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,505.0,55.22,59.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,416,0,0.0,829491.7999999999,0.0,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,510.0,50.22,54.06,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,663,0,0.0,829491.7999999999,0.0,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,515.0,45.22,49.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,721,0,0.0,829491.7999999999,0.0,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,520.0,40.22,44.04,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,4139,0,0.0,829491.7999999999,0.0,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,525.0,35.22,38.53,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,1513,7,0.0,829491.7999999999,0.0,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,530.0,30.22,34.06,1.0,0.0,41,0,0.0,0.01,-0.002,0.0,3981,49,0.0,829491.7999999999,0.0,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,535.0,25.23,28.96,1.0,0.0,160,0,0.0,0.01,-0.002,0.001,2849,14,284.90000000000003,829491.7999999999,-1601.5083700000002,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,536.0,24.23,27.14,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,562,75,56.2,829491.7999999999,-315.91706000000005,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,537.0,23.69,27.02,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,877,212,87.7,829491.7999999999,-492.98801000000003,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,538.0,23.9,24.35,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,2569,62,513.8,829491.7999999999,-2888.22394,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,539.0,22.9,23.35,1.0,0.0,19,0,0.01,0.02,-0.005,0.002,852,0,170.4,829491.7999999999,-957.8695200000001,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,540.0,21.9,22.35,1.0,0.0,869,1,0.01,0.02,-0.005,0.002,4571,5,914.1999999999999,829491.7999999999,-5138.99246,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,541.0,20.9,21.35,1.0,0.0,58,0,0.01,0.02,-0.006,0.002,1729,5,345.8,829491.7999999999,-1943.84554,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,542.0,19.9,20.35,1.0,0.0,39,0,0.01,0.02,-0.006,0.002,2437,344,487.4,829491.7999999999,-2739.82162,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,543.0,18.9,19.35,1.0,0.0,32,0,0.02,0.03,-0.009,0.003,2522,505,756.6,829491.7999999999,-4253.075580000001,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,544.0,17.95,18.35,1.0,0.0,3,0,0.02,0.03,-0.009,0.003,1639,264,491.7,829491.7999999999,-2763.99321,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,545.0,16.95,17.35,1.0,0.0,327,0,0.02,0.03,-0.01,0.004,5808,79,2323.2,829491.7999999999,-13059.40416,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,546.0,15.95,16.35,1.0,0.0,52,0,0.03,0.04,-0.014,0.005,2329,118,1164.5,829491.7999999999,-6546.00385,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,547.0,14.95,15.4,1.0,0.0,116,0,0.03,0.04,-0.014,0.005,2053,240,1026.5,829491.7999999999,-5770.26445,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,548.0,13.95,14.4,1.0,0.0,196,0,0.04,0.05,-0.018,0.007,1934,311,1353.8,829491.7999999999,-7610.11594,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,549.0,12.95,13.4,1.0,0.0,135,0,0.05,0.06,-0.022,0.008,4945,362,3956.0,829491.7999999999,-22237.8628,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,550.0,11.95,12.4,0.958,0.003,430,0,0.06,0.07,-0.027,0.01,4245,5547,4374.0,829491.7999999999,-23137.270800000002,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,551.0,11.0,11.4,0.955,0.007,230,2,0.08,0.09,-0.035,0.012,2088,368,2666.6,829491.7999999999,-13179.699980000001,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,552.0,10.0,10.45,0.95,0.011,225,0,0.1,0.11,-0.043,0.015,2617,2464,4173.0,829491.7999999999,-20675.141399999997,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,553.0,9.0,9.45,0.943,0.015,617,1,0.12,0.13,-0.052,0.019,2191,342,5088.4,829491.7999999999,-18198.39662,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,554.0,8.05,8.5,0.929,0.022,723,0,0.15,0.16,-0.068,0.024,4146,247,11541.0,829491.7999999999,-46992.94374000001,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,555.0,7.1,7.55,0.914,0.029,1042,7,0.19,0.21,-0.086,0.03,8270,908,27831.8,829491.7999999999,-122478.00866,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,556.0,6.3,6.43,0.89,0.037,942,138,0.26,0.27,-0.11,0.038,4272,649,19719.0,829491.7999999999,-71661.45666,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,557.0,5.39,5.51,0.857,0.047,544,59,0.34,0.35,-0.144,0.048,3911,1550,21329.600000000002,829491.7999999999,-91155.00080000001,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,558.0,4.52,4.63,0.812,0.059,965,45,0.45,0.47,-0.189,0.059,4797,860,33995.799999999996,829491.7999999999,-127090.84743999997,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,559.0,3.69,3.78,0.755,0.071,1197,342,0.62,0.64,-0.246,0.071,4030,1711,37111.7,829491.7999999999,-113068.51458999999,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,560.0,2.94,3.0,0.685,0.084,4925,1146,0.85,0.86,-0.316,0.083,7938,4138,107255.40000000001,829491.7999999999,-137808.41802,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,561.0,2.24,2.28,0.601,0.094,5635,3220,1.14,1.17,-0.4,0.094,2829,3355,79561.6,829491.7999999999,148269.65732000003,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,562.0,1.64,1.65,0.505,0.1,5053,6068,1.52,1.55,-0.495,0.1,2733,1012,77860.0,829491.7999999999,130414.16,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,563.0,1.12,1.14,0.402,0.101,4408,6593,2.0,2.04,-0.598,0.101,2367,265,68427.50000000001,829491.7999999999,115878.04033000002,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,564.0,0.72,0.73,0.298,0.094,4851,8748,2.58,2.66,-0.702,0.094,1925,34,63694.399999999994,829491.7999999999,154610.48372000005,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,565.0,0.43,0.44,0.206,0.079,5795,2936,3.27,3.36,-0.794,0.079,5306,267,87697.90000000001,829491.7999999999,21715.644030000018,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,566.0,0.23,0.24,0.129,0.06,6569,1144,4.08,4.19,-0.871,0.06,1809,11,50267.99999999999,829491.7999999999,160544.32800000004,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,567.0,0.12,0.13,0.075,0.041,4829,1461,4.8,5.2,-0.925,0.041,6147,56,45001.6,829491.7999999999,-30376.380940000006,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,568.0,0.06,0.07,0.045,0.027,17074,1525,5.75,6.15,-0.954,0.027,81,17,46318.5,829491.7999999999,257911.42743,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,569.0,0.03,0.04,0.026,0.017,4440,472,6.8,7.15,-0.974,0.017,107,1,7729.900000000001,829491.7999999999,41407.05793,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,570.0,0.01,0.02,0.012,0.009,7105,410,7.7,8.1,-0.988,0.009,180,0,6556.5,829491.7999999999,35034.752250000005,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,571.0,0.01,0.02,0.011,0.007,3030,100,8.7,9.1,-0.989,0.007,43,0,2151.1,829491.7999999999,11753.57617,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,572.0,0.0,0.01,0.004,0.003,5453,507,9.65,10.1,-0.996,0.003,88,0,1662.3000000000002,829491.7999999999,9047.482350000002,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,573.0,0.0,0.01,0.004,0.003,1713,9,10.65,11.1,-0.996,0.003,10,0,516.9000000000001,829491.7999999999,2871.9221700000003,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,574.0,0.0,0.01,0.004,0.002,1511,0,11.65,12.1,-0.996,0.002,8,0,303.8,829491.7999999999,1689.7627800000002,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,575.0,0.0,0.01,0.003,0.002,2120,8,12.65,13.1,-0.996,0.002,11,0,426.20000000000005,829491.7999999999,2371.0643400000004,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,576.0,0.0,0.01,0.003,0.002,1291,9,13.65,14.1,-0.997,0.002,2,0,258.59999999999997,829491.7999999999,1449.1711400000002,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,577.0,0.0,0.01,0.003,0.002,894,0,14.65,15.1,-0.997,0.002,1,0,179.0,829491.7999999999,1003.9641799999999,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,578.0,0.0,0.01,0.003,0.002,2801,20,15.65,16.1,-0.997,0.002,6,0,561.4,829491.7999999999,3142.3067000000005,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,579.0,0.0,0.01,0.003,0.001,466,2,16.65,17.1,-0.997,0.001,0,0,46.6,829491.7999999999,261.95258,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,580.0,0.0,0.01,0.003,0.001,5912,4,17.65,18.1,-0.997,0.001,4,0,591.5999999999999,829491.7999999999,3321.0640400000007,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,581.0,0.0,0.01,0.003,0.001,1677,0,18.65,19.1,-0.997,0.001,6,0,168.3,829491.7999999999,939.31923,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,582.0,0.0,0.01,0.002,0.001,207,0,19.65,20.1,-0.998,0.001,0,0,20.700000000000003,829491.7999999999,116.36091000000002,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,583.0,0.0,0.01,0.002,0.001,298,0,20.65,21.1,-0.998,0.001,0,0,29.799999999999997,829491.7999999999,167.51474,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,584.0,0.0,0.01,0.002,0.001,106,0,21.65,22.1,-0.998,0.001,0,0,10.6,829491.7999999999,59.58578,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,585.0,0.0,0.01,0.002,0.001,2667,0,22.65,23.1,-0.998,0.001,0,0,266.70000000000005,829491.7999999999,1499.2007100000003,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,586.0,0.0,0.01,0.002,0.001,517,0,23.65,24.1,-0.998,0.001,0,0,51.7,829491.7999999999,290.62121,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,587.0,0.0,0.01,0.002,0.001,244,0,23.05,26.79,-0.998,0.001,0,0,24.4,829491.7999999999,137.15972,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,588.0,0.0,0.01,0.002,0.001,185,0,24.08,27.8,-0.998,0.001,0,0,18.5,829491.7999999999,103.99405000000002,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,589.0,0.0,0.01,0.002,0.001,237,0,25.49,28.8,-0.998,0.001,0,0,23.700000000000003,829491.7999999999,133.22481000000002,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,590.0,0.0,0.01,0.002,0.001,446,0,26.11,29.79,-0.998,0.001,4,0,45.0,829491.7999999999,248.46146000000002,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,595.0,0.0,0.01,0.002,0.0,296,0,30.97,34.8,-0.998,0.0,0,0,0.0,829491.7999999999,0.0,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,600.0,0.0,0.01,0.001,0.0,1663,0,35.97,38.35,-0.998,0.0,0,0,0.0,829491.7999999999,0.0,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,605.0,0.0,0.01,0.001,0.0,641,0,40.97,44.8,-0.999,0.0,0,0,0.0,829491.7999999999,0.0,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,610.0,0.0,0.01,0.001,0.0,27,0,45.97,49.8,-0.999,0.0,0,0,0.0,829491.7999999999,0.0,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,615.0,0.0,0.01,0.001,0.0,204,0,50.97,54.79,-0.999,0.0,0,0,0.0,829491.7999999999,0.0,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,620.0,0.0,0.01,0.001,0.0,4,0,55.97,59.8,-0.999,0.0,0,0,0.0,829491.7999999999,0.0,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,625.0,0.0,0.01,0.001,0.0,143,0,60.97,64.8,-0.999,0.0,0,0,0.0,829491.7999999999,0.0,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,630.0,0.0,0.01,0.001,0.0,0,0,66.01,69.74,-0.999,0.0,0,0,0.0,829491.7999999999,0.0,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,635.0,0.0,0.01,0.001,0.0,0,0,70.97,74.8,-0.999,0.0,0,0,0.0,829491.7999999999,0.0,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,640.0,0.0,0.01,0.001,0.0,0,0,75.97,79.8,-0.999,0.0,0,0,0.0,829491.7999999999,0.0,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,645.0,0.0,0.01,0.001,0.0,0,0,80.97,84.8,-0.999,0.0,0,0,0.0,829491.7999999999,0.0,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,650.0,0.0,0.01,0.001,0.0,0,0,85.97,89.8,-0.999,0.0,0,0,0.0,829491.7999999999,0.0,212251.29392000014]
["2025-08-06T09:33:01.000000000",562.13,655.0,0.0,0.01,0.001,0.0,0,0,90.97,94.8,-0.999,0.0,0,0,0.0,829491.7999999999,0.0,212251.29392000014]
["2025-08-06T09:33:14.000000000",562.28,485.0,75.33,79.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,236,0,0.0,833115.3999999999,0.0,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,486.0,74.33,78.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,833115.3999999999,0.0,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,487.0,73.33,76.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,833115.3999999999,0.0,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,488.0,72.33,76.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,637,0,0.0,833115.3999999999,0.0,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,489.0,71.33,75.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,324,0,0.0,833115.3999999999,0.0,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,490.0,70.33,74.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,833115.3999999999,0.0,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,491.0,69.33,72.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,833115.3999999999,0.0,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,492.0,68.33,72.09,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,543,0,0.0,833115.3999999999,0.0,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,493.0,67.33,71.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,833115.3999999999,0.0,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,494.0,66.33,70.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,773,0,0.0,833115.3999999999,0.0,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,495.0,65.33,69.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,629,0,0.0,833115.3999999999,0.0,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,496.0,64.33,68.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,833115.3999999999,0.0,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,497.0,63.33,67.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,540,0,0.0,833115.3999999999,0.0,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,498.0,62.33,66.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,833115.3999999999,0.0,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,499.0,61.33,65.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,465,0,0.0,833115.3999999999,0.0,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,500.0,60.33,64.1,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,487,0,0.0,833115.3999999999,0.0,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,505.0,55.33,59.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,416,0,0.0,833115.3999999999,0.0,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,510.0,50.33,54.1,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,663,0,0.0,833115.3999999999,0.0,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,515.0,45.33,49.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,721,0,0.0,833115.3999999999,0.0,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,520.0,40.33,44.03,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,4139,0,0.0,833115.3999999999,0.0,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,525.0,35.33,38.53,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,1513,7,0.0,833115.3999999999,0.0,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,530.0,30.33,34.08,1.0,0.0,41,0,0.0,0.01,-0.002,0.0,3981,49,0.0,833115.3999999999,0.0,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,535.0,25.33,28.95,1.0,0.0,160,0,0.0,0.01,-0.002,0.001,2849,14,284.90000000000003,833115.3999999999,-1601.9357200000002,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,536.0,24.33,27.17,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,562,75,56.2,833115.3999999999,-316.00136,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,537.0,23.7,27.01,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,877,272,87.7,833115.3999999999,-493.11956,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,538.0,24.05,24.5,1.0,0.0,12,0,0.01,0.02,-0.005,0.001,2569,62,256.9,833115.3999999999,-1444.49732,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,539.0,23.05,23.5,1.0,0.0,19,0,0.01,0.02,-0.005,0.002,852,0,170.4,833115.3999999999,-958.12512,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,540.0,22.05,22.5,1.0,0.0,869,1,0.01,0.02,-0.005,0.002,4571,5,914.1999999999999,833115.3999999999,-5140.363759999999,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,541.0,21.05,21.5,1.0,0.0,58,0,0.01,0.02,-0.006,0.002,1729,5,345.8,833115.3999999999,-1944.36424,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,542.0,20.1,20.5,1.0,0.0,39,0,0.01,0.02,-0.006,0.002,2437,344,487.4,833115.3999999999,-2740.55272,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,543.0,19.1,19.5,1.0,0.0,32,0,0.02,0.03,-0.009,0.003,2522,540,756.6,833115.3999999999,-4254.21048,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,544.0,18.1,18.5,1.0,0.0,3,0,0.02,0.03,-0.009,0.003,1639,264,491.7,833115.3999999999,-2764.73076,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,545.0,17.1,17.55,1.0,0.0,327,0,0.02,0.03,-0.01,0.003,5808,79,1742.3999999999999,833115.3999999999,-9797.16672,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,546.0,16.1,16.55,1.0,0.0,52,0,0.03,0.04,-0.014,0.005,2329,118,1164.5,833115.3999999999,-6547.750599999999,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,547.0,15.1,15.55,1.0,0.0,116,0,0.03,0.04,-0.014,0.005,2053,240,1026.5,833115.3999999999,-5771.8042,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,548.0,14.1,14.55,1.0,0.0,196,0,0.04,0.05,-0.018,0.006,1934,311,1160.4,833115.3999999999,-6524.697120000001,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,549.0,13.1,13.55,1.0,0.0,135,0,0.05,0.06,-0.022,0.008,4945,362,3956.0,833115.3999999999,-22243.796799999996,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,550.0,12.15,12.55,0.959,0.004,430,0,0.06,0.07,-0.027,0.01,4245,5557,4417.0,833115.3999999999,-22901.6644,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,551.0,11.15,11.55,0.957,0.005,230,2,0.07,0.08,-0.031,0.012,2088,413,2620.6,833115.3999999999,-13441.865680000003,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,552.0,10.15,10.6,0.953,0.01,225,0,0.09,0.1,-0.04,0.015,2617,2489,4150.5,833115.3999999999,-20807.171399999996,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,553.0,9.2,9.6,0.944,0.015,617,1,0.12,0.13,-0.052,0.019,2191,439,5088.4,833115.3999999999,-18203.252719999997,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,554.0,8.2,8.65,0.933,0.021,723,0,0.15,0.16,-0.065,0.023,4146,255,11054.1,833115.3999999999,-45080.79899999999,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,555.0,7.25,7.65,0.918,0.027,1042,7,0.18,0.19,-0.082,0.029,8270,925,26796.4,833115.3999999999,-119032.42688000001,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,556.0,6.38,6.55,0.895,0.036,942,138,0.23,0.25,-0.106,0.037,4272,672,19197.6,833115.3999999999,-69808.18656,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,557.0,5.45,5.62,0.861,0.046,544,60,0.31,0.33,-0.14,0.046,3911,1794,20493.0,833115.3999999999,-87087.05096000001,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,558.0,4.58,4.72,0.821,0.057,965,47,0.42,0.43,-0.181,0.057,4797,902,32843.4,833115.3999999999,-122815.44672000002,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,559.0,3.8,3.87,0.765,0.069,1197,374,0.57,0.59,-0.236,0.069,4030,1783,36066.30000000001,833115.3999999999,-109912.80756000003,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,560.0,3.03,3.08,0.697,0.082,4925,1212,0.78,0.8,-0.304,0.082,7938,4262,105476.6,833115.3999999999,-138920.27048,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,561.0,2.32,2.35,0.614,0.093,5635,3365,1.06,1.09,-0.387,0.092,2829,3463,78432.29999999999,833115.3999999999,148322.15436,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,562.0,1.69,1.72,0.519,0.1,5053,6583,1.43,1.46,-0.481,0.1,2733,1208,77860.0,833115.3999999999,130448.96,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,563.0,1.16,1.18,0.417,0.101,4408,7020,1.9,1.93,-0.583,0.101,2367,387,68427.50000000001,833115.3999999999,115908.96148,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,564.0,0.74,0.76,0.312,0.096,4851,9303,2.45,2.54,-0.688,0.096,1925,63,65049.600000000006,833115.3999999999,157942.20288,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,565.0,0.44,0.45,0.217,0.082,5795,3173,3.11,3.24,-0.783,0.082,5306,285,91028.2,833115.3999999999,22546.303439999974,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,566.0,0.24,0.25,0.138,0.063,6569,1256,3.91,4.05,-0.862,0.063,1809,11,52781.399999999994,833115.3999999999,168616.5264,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,567.0,0.12,0.13,0.081,0.044,4829,1684,4.65,5.05,-0.919,0.044,6147,56,48294.399999999994,833115.3999999999,-32607.74175999998,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,568.0,0.06,0.07,0.046,0.028,17074,1689,5.55,6.0,-0.954,0.028,81,17,48034.0,833115.3999999999,267535.07312,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,569.0,0.03,0.04,0.026,0.017,4440,479,6.7,7.0,-0.974,0.017,107,2,7729.900000000001,833115.3999999999,41418.10708,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,570.0,0.01,0.02,0.012,0.009,7105,411,7.55,7.95,-0.988,0.009,180,0,6556.5,833115.3999999999,35044.100999999995,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,571.0,0.01,0.02,0.011,0.008,3030,107,8.5,8.95,-0.989,0.008,43,0,2458.4000000000005,833115.3999999999,13436.24288,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,572.0,0.0,0.01,0.004,0.003,5453,708,9.5,9.95,-0.996,0.003,88,0,1662.3000000000002,833115.3999999999,9049.8966,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,573.0,0.0,0.01,0.004,0.003,1713,9,10.5,10.95,-0.996,0.003,10,0,516.9000000000001,833115.3999999999,2872.6885199999997,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,574.0,0.0,0.01,0.004,0.003,1511,0,11.5,11.95,-0.996,0.003,8,0,455.70000000000005,833115.3999999999,2535.32052,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,575.0,0.0,0.01,0.003,0.002,2120,8,12.5,12.95,-0.996,0.002,11,0,426.20000000000005,833115.3999999999,2371.69704,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,576.0,0.0,0.01,0.003,0.002,1291,9,13.5,13.95,-0.997,0.002,2,0,258.59999999999997,833115.3999999999,1449.55784,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,577.0,0.0,0.01,0.003,0.002,894,0,14.5,14.95,-0.997,0.002,1,0,179.0,833115.3999999999,1004.23208,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,578.0,0.0,0.01,0.003,0.002,2801,20,15.5,15.95,-0.997,0.002,6,0,561.4,833115.3999999999,3143.145200000001,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,579.0,0.0,0.01,0.003,0.001,466,2,16.5,16.95,-0.997,0.001,0,0,46.6,833115.3999999999,262.02248,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,580.0,0.0,0.01,0.003,0.001,5912,4,17.5,17.95,-0.997,0.001,4,0,591.5999999999999,833115.3999999999,3321.9502400000006,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,581.0,0.0,0.01,0.003,0.001,1677,0,18.5,18.95,-0.997,0.001,6,0,168.3,833115.3999999999,939.56988,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,582.0,0.0,0.01,0.002,0.001,207,0,19.5,19.95,-0.997,0.001,0,0,20.700000000000003,833115.3999999999,116.39196000000003,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,583.0,0.0,0.01,0.002,0.001,298,0,20.5,20.95,-0.998,0.001,0,0,29.799999999999997,833115.3999999999,167.55943999999997,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,584.0,0.0,0.01,0.002,0.001,106,0,21.5,21.95,-0.998,0.001,0,0,10.6,833115.3999999999,59.601679999999995,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,585.0,0.0,0.01,0.002,0.001,2667,0,22.5,22.95,-0.998,0.001,0,0,266.70000000000005,833115.3999999999,1499.6007600000003,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,586.0,0.0,0.01,0.002,0.001,517,0,23.5,23.95,-0.998,0.001,0,0,51.7,833115.3999999999,290.69876,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,587.0,0.0,0.01,0.002,0.001,244,0,23.06,26.69,-0.998,0.001,0,0,24.4,833115.3999999999,137.19632,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,588.0,0.0,0.01,0.002,0.001,185,0,24.09,27.69,-0.998,0.001,0,0,18.5,833115.3999999999,104.0218,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,589.0,0.0,0.01,0.002,0.001,237,0,25.5,28.69,-0.998,0.001,0,0,23.700000000000003,833115.3999999999,133.26036,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,590.0,0.0,0.01,0.002,0.001,446,0,26.12,29.69,-0.998,0.001,4,0,45.0,833115.3999999999,248.52776000000003,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,595.0,0.0,0.01,0.002,0.0,296,0,30.93,34.69,-0.998,0.0,0,0,0.0,833115.3999999999,0.0,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,600.0,0.0,0.01,0.001,0.0,1663,0,35.93,38.76,-0.998,0.0,0,0,0.0,833115.3999999999,0.0,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,605.0,0.0,0.01,0.001,0.0,641,0,40.93,44.69,-0.999,0.0,0,0,0.0,833115.3999999999,0.0,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,610.0,0.0,0.01,0.001,0.0,27,0,45.93,49.69,-0.999,0.0,0,0,0.0,833115.3999999999,0.0,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,615.0,0.0,0.01,0.001,0.0,204,0,50.93,54.69,-0.999,0.0,0,0,0.0,833115.3999999999,0.0,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,620.0,0.0,0.01,0.001,0.0,4,0,55.93,59.69,-0.999,0.0,0,0,0.0,833115.3999999999,0.0,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,625.0,0.0,0.01,0.001,0.0,143,0,60.94,64.69,-0.999,0.0,0,0,0.0,833115.3999999999,0.0,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,630.0,0.0,0.01,0.001,0.0,0,0,66.02,69.69,-0.999,0.0,0,0,0.0,833115.3999999999,0.0,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,635.0,0.0,0.01,0.001,0.0,0,0,70.98,74.69,-0.999,0.0,0,0,0.0,833115.3999999999,0.0,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,640.0,0.0,0.01,0.001,0.0,0,0,75.98,79.69,-0.999,0.0,0,0,0.0,833115.3999999999,0.0,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,645.0,0.0,0.01,0.001,0.0,0,0,80.98,84.69,-0.999,0.0,0,0,0.0,833115.3999999999,0.0,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,650.0,0.0,0.01,0.001,0.0,0,0,85.93,89.69,-0.999,0.0,0,0,0.0,833115.3999999999,0.0,257763.77127999993]
["2025-08-06T09:33:14.000000000",562.28,655.0,0.0,0.01,0.001,0.0,0,0,90.98,94.69,-0.999,0.0,0,0,0.0,833115.3999999999,0.0,257763.77127999993]
["2025-08-06T09:33:27.000000000",562.04,485.0,75.22,78.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,236,0,0.0,837762.9999999999,0.0,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,486.0,74.22,77.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,837762.9999999999,0.0,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,487.0,73.22,76.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,837762.9999999999,0.0,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,488.0,72.22,75.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,637,0,0.0,837762.9999999999,0.0,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,489.0,71.29,74.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,324,0,0.0,837762.9999999999,0.0,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,490.0,70.22,73.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,837762.9999999999,0.0,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,491.0,69.22,72.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,837762.9999999999,0.0,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,492.0,68.22,71.88,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,543,0,0.0,837762.9999999999,0.0,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,493.0,67.22,70.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,837762.9999999999,0.0,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,494.0,66.22,69.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,773,0,0.0,837762.9999999999,0.0,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,495.0,65.22,68.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,629,0,0.0,837762.9999999999,0.0,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,496.0,64.22,67.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,837762.9999999999,0.0,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,497.0,63.22,66.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,540,0,0.0,837762.9999999999,0.0,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,498.0,62.28,65.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,837762.9999999999,0.0,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,499.0,61.22,64.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,465,0,0.0,837762.9999999999,0.0,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,500.0,60.22,63.88,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,487,0,0.0,837762.9999999999,0.0,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,505.0,55.28,58.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,416,0,0.0,837762.9999999999,0.0,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,510.0,50.22,53.88,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,663,0,0.0,837762.9999999999,0.0,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,515.0,45.22,48.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,721,0,0.0,837762.9999999999,0.0,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,520.0,40.22,43.88,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,4139,0,0.0,837762.9999999999,0.0,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,525.0,35.28,38.52,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,1513,7,0.0,837762.9999999999,0.0,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,530.0,30.23,33.88,1.0,0.0,41,0,0.0,0.01,-0.002,0.0,3981,49,0.0,837762.9999999999,0.0,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,535.0,25.28,28.88,1.0,0.0,160,0,0.0,0.01,-0.002,0.001,2849,14,284.90000000000003,837762.9999999999,-1601.25196,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,536.0,24.28,27.16,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,562,75,56.2,837762.9999999999,-315.86648,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,537.0,23.72,26.88,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,877,272,87.7,837762.9999999999,-492.90907999999996,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,538.0,23.8,24.2,1.0,0.0,12,0,0.01,0.02,-0.005,0.001,2569,62,256.9,837762.9999999999,-1443.8807599999998,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,539.0,22.8,23.25,1.0,0.0,19,0,0.01,0.02,-0.005,0.002,852,0,170.4,837762.9999999999,-957.71616,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,540.0,21.8,22.25,1.0,0.0,869,1,0.01,0.02,-0.005,0.002,4571,5,914.1999999999999,837762.9999999999,-5138.169679999999,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,541.0,20.8,21.25,1.0,0.0,58,0,0.01,0.02,-0.005,0.002,1729,5,345.8,837762.9999999999,-1943.53432,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,542.0,19.8,20.25,1.0,0.0,39,0,0.01,0.02,-0.006,0.002,2437,344,487.4,837762.9999999999,-2739.38296,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,543.0,18.8,19.25,1.0,0.0,32,0,0.02,0.03,-0.009,0.003,2522,540,756.6,837762.9999999999,-4252.3946399999995,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,544.0,17.85,18.25,1.0,0.0,3,0,0.02,0.03,-0.009,0.003,1639,264,491.7,837762.9999999999,-2763.55068,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,545.0,16.8,17.25,1.0,0.0,327,0,0.02,0.03,-0.01,0.003,5808,80,1742.3999999999999,837762.9999999999,-9792.984959999998,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,546.0,15.8,16.25,1.0,0.0,52,0,0.03,0.04,-0.014,0.005,2329,118,1164.5,837762.9999999999,-6544.9558,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,547.0,14.8,15.25,1.0,0.0,116,0,0.03,0.04,-0.014,0.005,2053,240,1026.5,837762.9999999999,-5769.3405999999995,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,548.0,13.85,14.25,1.0,0.0,196,0,0.04,0.05,-0.018,0.006,1934,313,1160.4,837762.9999999999,-6521.91216,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,549.0,12.85,13.25,1.0,0.0,135,0,0.05,0.06,-0.022,0.008,4945,364,3956.0,837762.9999999999,-22234.302399999997,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,550.0,11.85,12.3,0.959,0.004,430,0,0.06,0.07,-0.027,0.01,4245,5562,4417.0,837762.9999999999,-22891.8892,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,551.0,10.85,11.3,0.957,0.005,230,2,0.08,0.09,-0.031,0.012,2088,418,2620.6,837762.9999999999,-13436.12824,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,552.0,9.9,10.3,0.953,0.01,225,0,0.09,0.1,-0.04,0.015,2617,2545,4150.5,837762.9999999999,-20798.290199999996,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,553.0,8.95,9.35,0.944,0.015,617,1,0.12,0.13,-0.052,0.019,2191,484,5088.4,837762.9999999999,-18195.482959999998,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,554.0,7.95,8.35,0.933,0.021,723,0,0.15,0.16,-0.065,0.023,4146,276,11054.1,837762.9999999999,-45061.55699999999,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,555.0,7.0,7.4,0.919,0.027,1042,7,0.2,0.21,-0.08,0.029,8270,957,26796.4,837762.9999999999,-118981.61984000001,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,556.0,6.18,6.3,0.897,0.035,942,138,0.26,0.27,-0.103,0.036,4272,677,18676.2,837762.9999999999,-67906.79688000001,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,557.0,5.25,5.39,0.867,0.045,544,60,0.34,0.35,-0.135,0.046,3911,1797,20438.6,837762.9999999999,-87355.62904000001,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,558.0,4.39,4.5,0.824,0.057,965,47,0.46,0.47,-0.177,0.057,4797,907,32843.4,837762.9999999999,-122763.02496000001,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,559.0,3.58,3.67,0.769,0.069,1197,524,0.63,0.65,-0.232,0.069,4030,1797,36066.30000000001,837762.9999999999,-109865.89308000002,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,560.0,2.82,2.89,0.701,0.082,4925,1437,0.86,0.88,-0.3,0.082,7938,4494,105476.6,837762.9999999999,-138860.97464,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,561.0,2.15,2.18,0.618,0.093,5635,3436,1.16,1.18,-0.382,0.093,2829,3600,78715.2,837762.9999999999,146668.83431999997,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,562.0,1.55,1.58,0.523,0.101,5053,7044,1.56,1.58,-0.477,0.1,2733,1351,78365.3,837762.9999999999,133233.26812,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,563.0,1.05,1.08,0.419,0.103,4408,7724,2.05,2.09,-0.581,0.103,2367,472,69782.5,837762.9999999999,118153.73492,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,564.0,0.66,0.67,0.314,0.097,4851,9540,2.62,2.73,-0.686,0.097,1925,64,65727.20000000001,837762.9999999999,159519.31688,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,565.0,0.38,0.4,0.216,0.083,5795,3467,3.37,3.48,-0.784,0.083,5306,286,92138.3,837762.9999999999,22811.51747999999,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,566.0,0.21,0.22,0.138,0.064,6569,1338,4.19,4.3,-0.861,0.064,1809,12,53619.2,837762.9999999999,171219.8656,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,567.0,0.11,0.12,0.081,0.044,4829,1700,4.9,5.3,-0.919,0.044,6147,59,48294.399999999994,837762.9999999999,-32593.823679999976,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,568.0,0.06,0.07,0.046,0.028,17074,1813,5.85,6.3,-0.954,0.028,81,17,48034.0,837762.9999999999,267420.88016,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,569.0,0.03,0.04,0.026,0.018,4440,479,6.8,7.25,-0.973,0.018,107,2,8184.5999999999985,837762.9999999999,43835.74775999999,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,570.0,0.01,0.02,0.012,0.009,7105,421,7.8,8.25,-0.988,0.009,180,0,6556.5,837762.9999999999,35029.143,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,571.0,0.01,0.02,0.011,0.008,3030,108,8.8,9.25,-0.989,0.008,43,0,2458.4000000000005,837762.9999999999,13430.507839999998,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,572.0,0.01,0.02,0.004,0.003,5453,1020,9.8,10.25,-0.996,0.003,88,0,1662.3000000000002,837762.9999999999,9046.033800000001,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,573.0,0.0,0.01,0.004,0.003,1713,9,10.8,11.25,-0.996,0.003,10,0,516.9000000000001,837762.9999999999,2871.46236,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,574.0,0.0,0.01,0.004,0.003,1511,0,11.8,12.2,-0.996,0.003,8,0,455.70000000000005,837762.9999999999,2534.2383600000003,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,575.0,0.0,0.01,0.003,0.002,2120,8,12.8,13.2,-0.996,0.002,11,0,426.20000000000005,837762.9999999999,2370.6847199999997,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,576.0,0.0,0.01,0.003,0.002,1291,9,13.8,14.2,-0.997,0.002,2,0,258.59999999999997,837762.9999999999,1448.9391200000002,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,577.0,0.0,0.01,0.003,0.002,894,0,14.8,15.2,-0.997,0.002,1,0,179.0,837762.9999999999,1003.80344,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,578.0,0.0,0.01,0.003,0.002,2801,20,15.8,16.2,-0.997,0.002,6,0,561.4,837762.9999999999,3141.8036000000006,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,579.0,0.0,0.01,0.003,0.001,466,2,16.8,17.2,-0.997,0.001,0,0,46.6,837762.9999999999,261.91064,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,580.0,0.0,0.01,0.003,0.001,5912,4,17.8,18.2,-0.997,0.001,4,0,591.5999999999999,837762.9999999999,3320.5323200000003,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,581.0,0.0,0.01,0.003,0.001,1677,0,18.8,19.2,-0.997,0.001,6,0,168.3,837762.9999999999,939.1688399999999,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,582.0,0.0,0.01,0.002,0.001,207,0,19.8,20.2,-0.997,0.001,0,0,20.700000000000003,837762.9999999999,116.34228000000002,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,583.0,0.0,0.01,0.002,0.001,298,0,20.8,21.2,-0.998,0.001,0,0,29.799999999999997,837762.9999999999,167.48791999999997,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,584.0,0.0,0.01,0.002,0.001,106,0,21.8,22.2,-0.998,0.001,0,0,10.6,837762.9999999999,59.57624,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,585.0,0.0,0.01,0.002,0.001,2667,0,22.8,23.2,-0.998,0.001,0,0,266.70000000000005,837762.9999999999,1498.9606800000004,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,586.0,0.0,0.01,0.002,0.001,517,0,23.8,24.2,-0.998,0.001,0,0,51.7,837762.9999999999,290.57468,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,587.0,0.0,0.01,0.002,0.001,244,0,23.15,26.74,-0.998,0.001,0,0,24.4,837762.9999999999,137.13776,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,588.0,0.0,0.01,0.002,0.001,185,0,24.15,27.74,-0.998,0.001,0,0,18.5,837762.9999999999,103.9774,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,589.0,0.0,0.01,0.002,0.001,237,0,25.52,28.74,-0.998,0.001,0,0,23.700000000000003,837762.9999999999,133.20348,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,590.0,0.0,0.01,0.002,0.001,446,0,26.15,29.74,-0.998,0.001,4,0,45.0,837762.9999999999,248.42168,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,595.0,0.0,0.01,0.002,0.0,296,0,31.15,34.8,-0.998,0.0,0,0,0.0,837762.9999999999,0.0,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,600.0,0.0,0.01,0.001,0.0,1663,0,36.15,38.44,-0.998,0.0,0,0,0.0,837762.9999999999,0.0,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,605.0,0.0,0.01,0.001,0.0,641,0,41.15,44.8,-0.999,0.0,0,0,0.0,837762.9999999999,0.0,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,610.0,0.0,0.01,0.001,0.0,27,0,46.15,49.8,-0.999,0.0,0,0,0.0,837762.9999999999,0.0,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,615.0,0.0,0.01,0.001,0.0,204,0,51.15,54.8,-0.999,0.0,0,0,0.0,837762.9999999999,0.0,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,620.0,0.0,0.01,0.001,0.0,4,0,56.15,59.79,-0.999,0.0,0,0,0.0,837762.9999999999,0.0,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,625.0,0.0,0.01,0.001,0.0,143,0,61.15,64.74,-0.999,0.0,0,0,0.0,837762.9999999999,0.0,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,630.0,0.0,0.01,0.001,0.0,0,0,66.15,69.74,-0.999,0.0,0,0,0.0,837762.9999999999,0.0,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,635.0,0.0,0.01,0.001,0.0,0,0,71.15,74.8,-0.999,0.0,0,0,0.0,837762.9999999999,0.0,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,640.0,0.0,0.01,0.001,0.0,0,0,76.15,79.8,-0.999,0.0,0,0,0.0,837762.9999999999,0.0,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,645.0,0.0,0.01,0.001,0.0,0,0,81.15,84.79,-0.999,0.0,0,0,0.0,837762.9999999999,0.0,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,650.0,0.0,0.01,0.001,0.0,0,0,86.15,89.8,-0.999,0.0,0,0,0.0,837762.9999999999,0.0,269793.81303999986]
["2025-08-06T09:33:27.000000000",562.04,655.0,0.0,0.01,0.001,0.0,0,0,91.15,94.8,-0.999,0.0,0,0,0.0,837762.9999999999,0.0,269793.81303999986]
["2025-08-06T09:33:39.000000000",562.01,485.0,75.23,78.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,236,0,0.0,832504.9999999997,0.0,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,486.0,74.24,77.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,832504.9999999997,0.0,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,487.0,73.24,76.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,832504.9999999997,0.0,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,488.0,72.24,75.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,637,0,0.0,832504.9999999997,0.0,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,489.0,71.3,74.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,324,0,0.0,832504.9999999997,0.0,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,490.0,70.23,73.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,832504.9999999997,0.0,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,491.0,69.24,72.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,832504.9999999997,0.0,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,492.0,68.23,71.85,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,543,0,0.0,832504.9999999997,0.0,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,493.0,67.23,70.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,832504.9999999997,0.0,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,494.0,66.23,69.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,773,0,0.0,832504.9999999997,0.0,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,495.0,65.23,68.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,629,0,0.0,832504.9999999997,0.0,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,496.0,64.23,67.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,832504.9999999997,0.0,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,497.0,63.23,66.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,540,0,0.0,832504.9999999997,0.0,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,498.0,62.23,65.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,832504.9999999997,0.0,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,499.0,61.23,64.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,465,0,0.0,832504.9999999997,0.0,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,500.0,60.23,63.85,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,487,0,0.0,832504.9999999997,0.0,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,505.0,55.29,58.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,416,0,0.0,832504.9999999997,0.0,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,510.0,50.23,53.85,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,663,0,0.0,832504.9999999997,0.0,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,515.0,45.23,48.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,721,0,0.0,832504.9999999997,0.0,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,520.0,40.23,43.85,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,4139,0,0.0,832504.9999999997,0.0,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,525.0,35.23,38.52,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,1513,7,0.0,832504.9999999997,0.0,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,530.0,30.23,33.85,1.0,0.0,41,0,0.0,0.01,-0.002,0.0,3981,49,0.0,832504.9999999997,0.0,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,535.0,25.3,28.85,1.0,0.0,160,0,0.0,0.01,-0.002,0.001,2849,14,284.90000000000003,832504.9999999997,-1601.16649,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,536.0,24.3,27.14,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,562,75,56.2,832504.9999999997,-315.84962,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,537.0,23.75,26.85,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,877,322,87.7,832504.9999999997,-492.88277000000005,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,538.0,23.75,24.2,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,2569,62,513.8,832504.9999999997,-2887.6073799999995,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,539.0,22.8,23.2,1.0,0.0,19,0,0.01,0.02,-0.005,0.002,852,0,170.4,832504.9999999997,-957.66504,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,540.0,21.8,22.2,1.0,0.0,869,1,0.01,0.02,-0.005,0.002,4571,5,914.1999999999999,832504.9999999997,-5137.89542,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,541.0,20.75,21.2,1.0,0.0,58,0,0.01,0.02,-0.006,0.002,1729,5,345.8,832504.9999999997,-1943.43058,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,542.0,19.8,20.2,1.0,0.0,39,0,0.01,0.02,-0.006,0.002,2437,344,487.4,832504.9999999997,-2739.23674,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,543.0,18.75,19.2,1.0,0.0,32,0,0.02,0.03,-0.009,0.003,2522,540,756.6,832504.9999999997,-4252.16766,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,544.0,17.8,18.2,1.0,0.0,3,0,0.02,0.03,-0.009,0.003,1639,264,491.7,832504.9999999997,-2763.40317,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,545.0,16.8,17.2,1.0,0.0,327,0,0.02,0.03,-0.01,0.004,5808,82,2323.2,832504.9999999997,-13056.616320000001,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,546.0,15.8,16.2,1.0,0.0,52,0,0.03,0.04,-0.014,0.005,2329,118,1164.5,832504.9999999997,-6544.60645,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,547.0,14.8,15.2,1.0,0.0,116,0,0.03,0.04,-0.014,0.005,2053,240,1026.5,832504.9999999997,-5769.03265,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,548.0,13.8,14.25,1.0,0.0,196,0,0.04,0.05,-0.018,0.007,1934,313,1353.8,832504.9999999997,-7608.4913799999995,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,549.0,12.8,13.25,1.0,0.0,135,0,0.05,0.06,-0.023,0.008,4945,367,3956.0,832504.9999999997,-22233.1156,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,550.0,11.85,12.25,0.957,0.003,430,0,0.06,0.07,-0.027,0.01,4245,5676,4374.0,832504.9999999997,-23132.3316,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,551.0,10.85,11.25,0.954,0.007,230,2,0.08,0.09,-0.035,0.013,2088,428,2875.3999999999996,832504.9999999997,-14350.36334,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,552.0,9.85,10.3,0.951,0.01,225,0,0.09,0.1,-0.041,0.015,2617,2545,4150.5,832504.9999999997,-20797.180049999995,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,553.0,8.85,9.3,0.942,0.016,617,1,0.12,0.13,-0.053,0.019,2191,485,5150.099999999999,832504.9999999997,-17847.75157,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,554.0,7.9,8.35,0.928,0.022,723,0,0.15,0.16,-0.069,0.025,4146,276,11955.6,832504.9999999997,-49313.00544,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,555.0,6.95,7.35,0.912,0.029,1042,7,0.2,0.21,-0.087,0.031,8270,1183,28658.800000000003,832504.9999999997,-127099.68552000001,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,556.0,6.17,6.27,0.888,0.038,942,138,0.26,0.27,-0.112,0.039,4272,706,20240.4,832504.9999999997,-73517.65212,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,557.0,5.23,5.35,0.852,0.049,544,72,0.35,0.36,-0.149,0.049,3911,1821,21829.5,832504.9999999997,-92722.09582999999,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,558.0,4.37,4.47,0.806,0.061,965,51,0.46,0.47,-0.195,0.061,4797,909,35148.200000000004,832504.9999999997,-131370.96152,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,559.0,3.54,3.63,0.748,0.074,1197,524,0.62,0.64,-0.253,0.074,4030,1836,38679.799999999996,832504.9999999997,-117820.90041999999,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,560.0,2.8,2.85,0.675,0.086,4925,1446,0.86,0.87,-0.326,0.086,7938,5096,110621.79999999999,832504.9999999997,-145626.90717999998,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,561.0,2.12,2.15,0.588,0.097,5635,3461,1.17,1.18,-0.413,0.097,2829,3775,82100.8,832504.9999999997,152969.00582000002,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,562.0,1.53,1.55,0.489,0.101,5053,7372,1.57,1.58,-0.512,0.101,2733,1476,78638.59999999999,832504.9999999997,131690.1832,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,563.0,1.03,1.05,0.385,0.1,4408,8057,2.06,2.09,-0.615,0.1,2367,490,67750.0,832504.9999999997,114706.241,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,564.0,0.65,0.67,0.283,0.092,4851,10705,2.68,2.72,-0.718,0.092,1925,67,62339.2,832504.9999999997,151288.59592,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,565.0,0.38,0.39,0.191,0.077,5795,3568,3.39,3.49,-0.809,0.076,5306,290,84947.1,832504.9999999997,24143.387590000002,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,566.0,0.2,0.22,0.12,0.057,6569,1453,4.21,4.32,-0.88,0.057,1809,13,47754.6,832504.9999999997,152484.5532,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,567.0,0.11,0.12,0.074,0.04,4829,1816,4.95,5.35,-0.926,0.04,6147,59,43904.0,832504.9999999997,-29629.167199999996,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,568.0,0.06,0.07,0.045,0.026,17074,1817,5.9,6.3,-0.955,0.026,81,17,44603.0,832504.9999999997,248306.13418,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,569.0,0.03,0.04,0.026,0.016,4440,490,6.85,7.3,-0.974,0.016,107,2,7275.200000000001,832504.9999999997,38963.02928,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,570.0,0.01,0.02,0.012,0.009,7105,449,7.85,8.25,-0.988,0.009,180,0,6556.5,832504.9999999997,35027.27325,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,571.0,0.01,0.02,0.011,0.007,3030,114,8.85,9.25,-0.989,0.007,43,0,2151.1,832504.9999999997,11751.06709,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,572.0,0.01,0.02,0.01,0.006,5453,1060,9.85,10.25,-0.99,0.006,88,0,3324.6000000000004,832504.9999999997,18091.1019,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,573.0,0.0,0.01,0.004,0.003,1713,9,10.8,11.25,-0.996,0.003,10,0,516.9000000000001,832504.9999999997,2871.3090899999997,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,574.0,0.0,0.01,0.004,0.002,1511,0,11.8,12.25,-0.996,0.002,8,0,303.8,832504.9999999997,1689.4020600000001,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,575.0,0.0,0.01,0.003,0.002,2120,18,12.8,13.25,-0.997,0.002,11,0,426.20000000000005,832504.9999999997,2370.55818,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,576.0,0.0,0.01,0.003,0.002,1291,9,13.8,14.25,-0.997,0.002,2,0,258.59999999999997,832504.9999999997,1448.8617800000002,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,577.0,0.0,0.01,0.003,0.002,894,0,14.8,15.25,-0.997,0.002,1,0,179.0,832504.9999999997,1003.7498599999999,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,578.0,0.0,0.01,0.003,0.002,2801,20,15.8,16.25,-0.997,0.002,6,0,561.4,832504.9999999997,3141.635900000001,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,579.0,0.0,0.01,0.003,0.001,466,2,16.8,17.25,-0.997,0.001,0,0,46.6,832504.9999999997,261.89666,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,580.0,0.0,0.01,0.003,0.001,5912,4,17.8,18.25,-0.997,0.001,4,0,591.5999999999999,832504.9999999997,3320.3550800000003,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,581.0,0.0,0.01,0.003,0.001,1677,0,18.8,19.25,-0.997,0.001,6,0,168.3,832504.9999999997,939.11871,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,582.0,0.0,0.01,0.002,0.001,207,0,19.8,20.25,-0.998,0.001,0,0,20.700000000000003,832504.9999999997,116.33607000000002,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,583.0,0.0,0.01,0.002,0.001,298,0,20.8,21.25,-0.998,0.001,0,0,29.799999999999997,832504.9999999997,167.47897999999998,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,584.0,0.0,0.01,0.002,0.001,106,0,21.8,22.25,-0.998,0.001,0,0,10.6,832504.9999999997,59.57306,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,585.0,0.0,0.01,0.002,0.001,2667,0,22.8,23.25,-0.998,0.001,0,0,266.70000000000005,832504.9999999997,1498.8806700000002,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,586.0,0.0,0.01,0.002,0.001,517,0,23.8,24.25,-0.998,0.001,0,0,51.7,832504.9999999997,290.55917,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,587.0,0.0,0.01,0.002,0.001,244,0,23.18,26.72,-0.998,0.001,0,0,24.4,832504.9999999997,137.13044,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,588.0,0.0,0.01,0.002,0.001,185,0,24.18,27.72,-0.998,0.001,0,0,18.5,832504.9999999997,103.97185,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,589.0,0.0,0.01,0.002,0.001,237,0,25.54,28.72,-0.998,0.001,0,0,23.700000000000003,832504.9999999997,133.19637,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,590.0,0.0,0.01,0.002,0.001,446,0,26.18,29.72,-0.998,0.001,4,0,45.0,832504.9999999997,248.40842,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,595.0,0.0,0.01,0.002,0.0,296,0,31.18,34.79,-0.998,0.0,0,0,0.0,832504.9999999997,0.0,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,600.0,0.0,0.01,0.001,0.0,1663,0,36.18,39.01,-0.999,0.0,0,0,0.0,832504.9999999997,0.0,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,605.0,0.0,0.01,0.001,0.0,641,0,41.18,44.79,-0.999,0.0,0,0,0.0,832504.9999999997,0.0,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,610.0,0.0,0.01,0.001,0.0,27,0,46.18,49.79,-0.999,0.0,0,0,0.0,832504.9999999997,0.0,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,615.0,0.0,0.01,0.001,0.0,204,0,51.18,54.79,-0.999,0.0,0,0,0.0,832504.9999999997,0.0,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,620.0,0.0,0.01,0.001,0.0,4,0,56.18,59.77,-0.999,0.0,0,0,0.0,832504.9999999997,0.0,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,625.0,0.0,0.01,0.001,0.0,143,0,61.18,64.79,-0.999,0.0,0,0,0.0,832504.9999999997,0.0,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,630.0,0.0,0.01,0.001,0.0,0,0,66.18,69.73,-0.999,0.0,0,0,0.0,832504.9999999997,0.0,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,635.0,0.0,0.01,0.001,0.0,0,0,71.18,74.77,-0.999,0.0,0,0,0.0,832504.9999999997,0.0,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,640.0,0.0,0.01,0.001,0.0,0,0,76.18,79.79,-0.999,0.0,0,0,0.0,832504.9999999997,0.0,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,645.0,0.0,0.01,0.001,0.0,0,0,81.18,84.79,-0.999,0.0,0,0,0.0,832504.9999999997,0.0,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,650.0,0.0,0.01,0.001,0.0,0,0,86.18,89.77,-0.999,0.0,0,0,0.0,832504.9999999997,0.0,177691.82572000008]
["2025-08-06T09:33:39.000000000",562.01,655.0,0.0,0.01,0.001,0.0,0,0,91.18,94.79,-0.999,0.0,0,0,0.0,832504.9999999997,0.0,177691.82572000008]
["2025-08-06T09:33:52.000000000",561.89,484.0,76.23,79.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,127,0,0.0,837336.9999999998,0.0,182753.59871999998]
["2025-08-06T09:33:52.000000000",561.89,485.0,75.23,78.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,236,0,0.0,837336.9999999998,0.0,182753.59871999998]
["2025-08-06T09:33:52.000000000",561.89,486.0,74.24,77.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,837336.9999999998,0.0,182753.59871999998]
["2025-08-06T09:33:52.000000000",561.89,487.0,73.24,76.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,837336.9999999998,0.0,182753.59871999998]
["2025-08-06T09:33:52.000000000",561.89,488.0,72.24,75.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,637,0,0.0,837336.9999999998,0.0,182753.59871999998]
["2025-08-06T09:33:52.000000000",561.89,489.0,71.3,74.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,324,0,0.0,837336.9999999998,0.0,182753.59871999998]
["2025-08-06T09:33:52.000000000",561.89,490.0,70.23,73.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,837336.9999999998,0.0,182753.59871999998]
["2025-08-06T09:33:52.000000000",561.89,491.0,69.24,72.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,837336.9999999998,0.0,182753.59871999998]
["2025-08-06T09:33:52.000000000",561.89,492.0,68.23,71.79,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,543,0,0.0,837336.9999999998,0.0,182753.59871999998]
["2025-08-06T09:33:52.000000000",561.89,493.0,67.23,70.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,837336.9999999998,0.0,182753.59871999998]
["2025-08-06T09:33:52.000000000",561.89,494.0,66.23,69.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,773,0,0.0,837336.9999999998,0.0,182753.59871999998]
["2025-08-06T09:33:52.000000000",561.89,495.0,65.23,68.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,629,0,0.0,837336.9999999998,0.0,182753.59871999998]
["2025-08-06T09:33:52.000000000",561.89,496.0,64.23,67.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,837336.9999999998,0.0,182753.59871999998]
["2025-08-06T09:33:52.000000000",561.89,497.0,63.23,66.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,540,0,0.0,837336.9999999998,0.0,182753.59871999998]
["2025-08-06T09:33:52.000000000",561.89,498.0,62.23,65.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,837336.9999999998,0.0,182753.59871999998]
["2025-08-06T09:33:52.000000000",561.89,499.0,61.23,64.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,465,0,0.0,837336.9999999998,0.0,182753.59871999998]
["2025-08-06T09:33:52.000000000",561.89,500.0,60.23,63.79,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,487,0,0.0,837336.9999999998,0.0,182753.59871999998]
["2025-08-06T09:33:52.000000000",561.89,505.0,55.29,58.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,416,0,0.0,837336.9999999998,0.0,182753.59871999998]
["2025-08-06T09:33:52.000000000",561.89,510.0,50.23,53.79,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,663,0,0.0,837336.9999999998,0.0,182753.59871999998]
["2025-08-06T09:33:52.000000000",561.89,515.0,45.23,48.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,721,0,0.0,837336.9999999998,0.0,182753.59871999998]
["2025-08-06T09:33:52.000000000",561.89,520.0,40.23,43.79,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,4139,0,0.0,837336.9999999998,0.0,182753.59871999998]
["2025-08-06T09:33:52.000000000",561.89,525.0,35.23,38.52,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,1513,7,0.0,837336.9999999998,0.0,182753.59871999998]
["2025-08-06T09:33:52.000000000",561.89,530.0,30.23,33.79,1.0,0.0,41,0,0.0,0.01,-0.002,0.0,3981,49,0.0,837336.9999999998,0.0,182753.59871999998]
["2025-08-06T09:33:52.000000000",561.89,535.0,25.3,28.79,1.0,0.0,160,0,0.0,0.01,-0.002,0.001,2849,14,284.90000000000003,837336.9999999998,-1600.8246100000001,182753.59871999998]
["2025-08-06T09:33:52.000000000",561.89,536.0,24.3,27.14,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,562,75,56.2,837336.9999999998,-315.78218000000004,182753.59871999998]
["2025-08-06T09:33:52.000000000",561.89,537.0,23.75,26.79,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,877,327,87.7,837336.9999999998,-492.77752999999996,182753.59871999998]
["2025-08-06T09:33:52.000000000",561.89,538.0,23.65,24.1,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,2569,67,513.8,837336.9999999998,-2886.99082,182753.59871999998]
["2025-08-06T09:33:52.000000000",561.89,539.0,22.7,23.1,1.0,0.0,19,0,0.01,0.02,-0.005,0.002,852,0,170.4,837336.9999999998,-957.46056,182753.59871999998]
["2025-08-06T09:33:52.000000000",561.89,540.0,21.7,22.1,1.0,0.0,869,1,0.01,0.02,-0.005,0.002,4571,5,914.1999999999999,837336.9999999998,-5136.798379999999,182753.59871999998]
["2025-08-06T09:33:52.000000000",561.89,541.0,20.65,21.1,1.0,0.0,58,0,0.01,0.02,-0.006,0.002,1729,5,345.8,837336.9999999998,-1943.0156200000001,182753.59871999998]
["2025-08-06T09:33:52.000000000",561.89,542.0,19.7,20.1,1.0,0.0,39,0,0.01,0.02,-0.006,0.002,2437,346,487.4,837336.9999999998,-2738.65186,182753.59871999998]
["2025-08-06T09:33:52.000000000",561.89,543.0,18.65,19.1,1.0,0.0,32,0,0.02,0.03,-0.009,0.003,2522,601,756.6,837336.9999999998,-4251.2597399999995,182753.59871999998]
["2025-08-06T09:33:52.000000000",561.89,544.0,17.7,18.1,1.0,0.0,3,0,0.02,0.03,-0.009,0.003,1639,264,491.7,837336.9999999998,-2762.8131299999995,182753.59871999998]
["2025-08-06T09:33:52.000000000",561.89,545.0,16.7,17.1,1.0,0.0,327,0,0.02,0.03,-0.01,0.004,5808,82,2323.2,837336.9999999998,-13053.828479999998,182753.59871999998]
["2025-08-06T09:33:52.000000000",561.89,546.0,15.7,16.1,1.0,0.0,52,0,0.03,0.04,-0.014,0.005,2329,118,1164.5,837336.9999999998,-6543.20905,182753.59871999998]
["2025-08-06T09:33:52.000000000",561.89,547.0,14.7,15.15,1.0,0.0,116,0,0.03,0.04,-0.014,0.005,2053,240,1026.5,837336.9999999998,-5767.80085,182753.59871999998]
["2025-08-06T09:33:52.000000000",561.89,548.0,13.7,14.15,1.0,0.0,196,0,0.04,0.05,-0.018,0.007,1934,313,1353.8,837336.9999999998,-7606.866819999999,182753.59871999998]
["2025-08-06T09:33:52.000000000",561.89,549.0,12.7,13.15,1.0,0.0,135,0,0.05,0.06,-0.023,0.008,4945,367,3956.0,837336.9999999998,-22228.3684,182753.59871999998]
["2025-08-06T09:33:52.000000000",561.89,550.0,11.75,12.15,0.957,0.003,430,0,0.06,0.07,-0.027,0.01,4245,5676,4374.0,837336.9999999998,-23127.392399999997,182753.59871999998]
["2025-08-06T09:33:52.000000000",561.89,551.0,10.75,11.15,0.954,0.007,230,2,0.08,0.09,-0.035,0.013,2088,433,2875.3999999999996,837336.9999999998,-14347.29926,182753.59871999998]
["2025-08-06T09:33:52.000000000",561.89,552.0,9.75,10.2,0.951,0.01,225,0,0.09,0.1,-0.041,0.015,2617,2547,4150.5,837336.9999999998,-20792.739449999997,182753.59871999998]
["2025-08-06T09:33:52.000000000",561.89,553.0,8.85,9.2,0.942,0.016,617,1,0.12,0.13,-0.053,0.02,2191,485,5369.2,837336.9999999998,-19075.04172,182753.59871999998]
["2025-08-06T09:33:52.000000000",561.89,554.0,7.85,8.25,0.928,0.022,723,0,0.15,0.17,-0.069,0.025,4146,278,11955.6,837336.9999999998,-49302.47616,182753.59871999998]
["2025-08-06T09:33:52.000000000",561.89,555.0,6.85,7.3,0.912,0.029,1042,7,0.2,0.21,-0.087,0.031,8270,1518,28658.800000000003,837336.9999999998,-127072.54728,182753.59871999998]
["2025-08-06T09:33:52.000000000",561.89,556.0,6.05,6.15,0.888,0.038,942,138,0.26,0.27,-0.112,0.039,4272,751,20240.4,837336.9999999998,-73501.95468000001,182753.59871999998]
["2025-08-06T09:33:52.000000000",561.89,557.0,5.13,5.24,0.854,0.049,544,72,0.35,0.36,-0.147,0.049,3911,1886,21829.5,837336.9999999998,-92702.29787,182753.59871999998]
["2025-08-06T09:33:52.000000000",561.89,558.0,4.28,4.35,0.807,0.061,965,56,0.47,0.49,-0.194,0.061,4797,941,35148.200000000004,837336.9999999998,-131342.91128,182753.59871999998]
["2025-08-06T09:33:52.000000000",561.89,559.0,3.46,3.52,0.75,0.074,1197,558,0.65,0.66,-0.251,0.074,4030,1893,38679.799999999996,837336.9999999998,-117795.74338,182753.59871999998]
["2025-08-06T09:33:52.000000000",561.89,560.0,2.68,2.75,0.675,0.087,4925,1607,0.89,0.9,-0.325,0.086,7938,5208,111114.29999999997,837336.9999999998,-142828.50476999994,182753.59871999998]
["2025-08-06T09:33:52.000000000",561.89,561.0,2.04,2.07,0.587,0.097,5635,3499,1.21,1.22,-0.413,0.097,2829,3906,82100.8,837336.9999999998,152936.34398,182753.59871999998]
["2025-08-06T09:33:52.000000000",561.89,562.0,1.45,1.48,0.488,0.103,5053,7722,1.61,1.64,-0.512,0.103,2733,1562,80195.79999999999,837336.9999999998,134269.2344,182753.59871999998]
["2025-08-06T09:33:52.000000000",561.89,563.0,0.97,0.99,0.383,0.102,4408,8580,2.13,2.16,-0.617,0.102,2367,616,69105.0,837336.9999999998,116975.38397999998,182753.59871999998]
["2025-08-06T09:33:52.000000000",561.89,564.0,0.61,0.62,0.28,0.093,4851,10883,2.72,2.8,-0.72,0.093,1925,67,63016.8,837336.9999999998,152900.38301999998,182753.59871999998]
["2025-08-06T09:33:52.000000000",561.89,565.0,0.35,0.36,0.189,0.077,5795,3672,3.5,3.57,-0.811,0.077,5306,292,85477.70000000001,837336.9999999998,21156.844169999982,182753.59871999998]
["2025-08-06T09:33:52.000000000",561.89,566.0,0.19,0.2,0.12,0.057,6569,1512,4.32,4.42,-0.88,0.057,1809,14,47754.6,837336.9999999998,152451.99480000001,182753.59871999998]
["2025-08-06T09:33:52.000000000",561.89,567.0,0.1,0.11,0.074,0.04,4829,1930,5.0,5.45,-0.926,0.04,6147,59,43904.0,837336.9999999998,-29622.8408,182753.59871999998]
["2025-08-06T09:33:52.000000000",561.89,568.0,0.06,0.07,0.045,0.026,17074,1942,5.95,6.4,-0.955,0.026,81,17,44603.0,837336.9999999998,248253.11602,182753.59871999998]
["2025-08-06T09:33:52.000000000",561.89,569.0,0.03,0.04,0.026,0.016,4440,491,6.95,7.35,-0.974,0.016,107,2,7275.200000000001,837336.9999999998,38954.70992,182753.59871999998]
["2025-08-06T09:33:52.000000000",561.89,570.0,0.01,0.02,0.012,0.009,7105,450,7.95,8.35,-0.988,0.009,180,0,6556.5,837336.9999999998,35019.79425,182753.59871999998]
["2025-08-06T09:33:52.000000000",561.89,571.0,0.01,0.02,0.011,0.007,3030,114,8.95,9.35,-0.989,0.007,43,0,2151.1,837336.9999999998,11748.55801,182753.59871999998]
["2025-08-06T09:33:52.000000000",561.89,572.0,0.01,0.02,0.01,0.006,5453,1161,9.9,10.35,-0.99,0.006,88,0,3324.6000000000004,837336.9999999998,18087.239100000003,182753.59871999998]
["2025-08-06T09:33:52.000000000",561.89,573.0,0.0,0.01,0.004,0.003,1713,9,10.9,11.35,-0.996,0.003,10,0,516.9000000000001,837336.9999999998,2870.6960099999997,182753.59871999998]
["2025-08-06T09:33:52.000000000",561.89,574.0,0.0,0.01,0.004,0.002,1511,0,11.9,12.35,-0.996,0.002,8,0,303.8,837336.9999999998,1689.0413400000002,182753.59871999998]
["2025-08-06T09:33:52.000000000",561.89,575.0,0.0,0.01,0.003,0.002,2120,18,12.9,13.35,-0.997,0.002,11,0,426.20000000000005,837336.9999999998,2370.05202,182753.59871999998]
["2025-08-06T09:33:52.000000000",561.89,576.0,0.0,0.01,0.003,0.002,1291,9,13.9,14.35,-0.997,0.002,2,0,258.59999999999997,837336.9999999998,1448.55242,182753.59871999998]
["2025-08-06T09:33:52.000000000",561.89,577.0,0.0,0.01,0.003,0.002,894,0,14.9,15.35,-0.997,0.002,1,0,179.0,837336.9999999998,1003.53554,182753.59871999998]
["2025-08-06T09:33:52.000000000",561.89,578.0,0.0,0.01,0.003,0.002,2801,20,15.9,16.35,-0.997,0.002,6,0,561.4,837336.9999999998,3140.965100000001,182753.59871999998]
["2025-08-06T09:33:52.000000000",561.89,579.0,0.0,0.01,0.003,0.001,466,2,16.9,17.35,-0.997,0.001,0,0,46.6,837336.9999999998,261.84074,182753.59871999998]
["2025-08-06T09:33:52.000000000",561.89,580.0,0.0,0.01,0.003,0.001,5912,4,17.9,18.35,-0.997,0.001,4,0,591.5999999999999,837336.9999999998,3319.6461200000003,182753.59871999998]
["2025-08-06T09:34:04.000000000",561.98,486.0,74.25,77.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,837911.5999999999,0.0,208007.90532000002]
["2025-08-06T09:34:04.000000000",561.98,568.0,0.06,0.07,0.045,0.027,17074,1958,5.85,6.3,-0.955,0.027,81,17,46318.5,837911.5999999999,257842.60578,208007.90532000002]
["2025-08-06T09:34:31.000000000",562.17,485.0,75.24,78.78,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,236,0,0.0,842980.7999999997,0.0,261159.44652000014]
["2025-08-06T09:34:31.000000000",562.17,567.0,0.11,0.12,0.076,0.042,4829,1944,4.75,5.15,-0.924,0.042,6147,59,46099.200000000004,842980.7999999997,-31119.48252000001,261159.44652000014]
["2025-08-06T09:34:45.000000000",562.31,498.0,62.27,65.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,846625.6999999997,0.0,272181.09471000003]
["2025-08-06T09:34:58.000000000",562.35,562.0,1.67,1.69,0.532,0.105,5053,9335,1.35,1.37,-0.469,0.104,2733,2181,81479.7,851455.3999999998,138525.36255,336632.8323]
["2025-08-06T09:35:11.000000000",562.53,497.0,63.51,66.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,540,0,0.0,852261.2999999998,0.0,348049.1241300002]
["2025-08-06T09:35:11.000000000",562.53,579.0,0.0,0.01,0.003,0.001,466,2,16.35,16.7,-0.997,0.001,0,0,46.6,852261.2999999998,262.13898,348049.1241300002]
["2025-08-06T09:35:36.000000000",562.3,497.0,63.6,66.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,540,0,0.0,848946.8999999997,0.0,295771.4868999999]
["2025-08-06T09:35:36.000000000",562.3,575.0,0.0,0.01,0.003,0.002,2120,18,12.5,12.9,-0.996,0.002,11,0,426.20000000000005,848946.8999999997,2371.7814,295771.4868999999]
["2025-08-06T09:35:49.000000000",562.15,530.0,30.62,33.64,1.0,0.0,41,0,0.0,0.01,-0.002,0.0,3981,49,0.0,851604.8999999998,0.0,303024.14675]
["2025-08-06T09:36:01.000000000",562.0,573.0,0.0,0.01,0.004,0.003,1713,2653,10.8,11.25,-0.996,0.003,10,0,516.9000000000001,851604.8999999998,2871.258,302943.29]
["2025-08-06T09:36:14.000000000",562.01,520.0,40.62,43.65,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,4139,20,0.0,845835.3999999999,0.0,232700.24049999993]
["2025-08-06T09:36:14.000000000",562.01,582.0,0.0,0.01,0.002,0.001,207,0,19.8,20.2,-0.998,0.001,0,0,20.700000000000003,845835.3999999999,116.33607000000002,232700.24049999993]
["2025-08-06T09:36:39.000000000",561.74,510.0,50.64,53.62,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,663,0,0.0,845370.4999999998,0.0,249322.1198599998]
["2025-08-06T09:36:39.000000000",561.74,575.0,0.0,0.01,0.003,0.002,2120,18,13.05,13.45,-0.997,0.002,11,0,426.20000000000005,845370.4999999998,2369.41932,249322.1198599998]
["2025-08-06T09:36:52.000000000",561.4,543.0,18.2,18.6,1.0,0.0,32,0,0.01,0.02,-0.006,0.002,2522,702,504.40000000000003,828379.8999999999,-2831.7016000000003,77707.30379999986]
["2025-08-06T09:37:04.000000000",561.06,578.0,0.0,0.01,0.003,0.001,2801,20,16.7,17.15,-0.997,0.001,6,0,280.7,804031.2,1568.1627000000003,-83172.65652000012]
["2025-08-06T09:37:17.000000000",561.16,536.0,24.06,26.69,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,562,75,56.2,804031.2,-315.37192,-83187.4807200002]
["2025-08-06T09:37:17.000000000",561.16,590.0,0.0,0.01,0.002,0.001,446,0,27.05,30.26,-0.998,0.001,4,0,45.0,804031.2,248.03272,-83187.4807200002]
["2025-08-06T09:37:42.000000000",561.42,525.0,35.06,37.78,1.0,0.0,23,6,0.0,0.01,-0.001,0.0,1513,7,0.0,807880.8999999998,0.0,-37622.43846000013]
["2025-08-06T09:37:42.000000000",561.42,587.0,0.0,0.01,0.002,0.001,244,0,24.08,27.05,-0.998,0.001,0,0,24.4,807880.8999999998,136.98647999999997,-37622.43846000013]
["2025-08-06T09:37:55.000000000",561.415,548.0,13.25,13.65,1.0,0.0,196,6,0.03,0.04,-0.016,0.006,1934,461,1160.4,807073.3999999999,-6514.65966,-67616.8226000001]
["2025-08-06T09:38:07.000000000",561.49,581.0,0.0,0.01,0.002,0.001,1677,0,19.3,19.7,-0.997,0.001,6,0,168.3,818155.7999999998,938.24979,45646.89103999992]
["2025-08-06T09:38:20.000000000",561.46,543.0,18.3,18.65,1.0,0.0,32,0,0.01,0.02,-0.006,0.002,2522,712,504.40000000000003,814193.2999999998,-2832.0042400000007,15931.427499999902]
["2025-08-06T09:38:20.000000000",561.46,605.0,0.0,0.01,0.001,0.0,641,0,42.41,44.94,-0.999,0.0,0,0,0.0,814193.2999999998,0.0,15931.427499999902]
["2025-08-06T09:38:45.000000000",561.28,536.0,24.13,26.61,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,562,78,56.2,812888.4999999997,-315.43936,-15399.839360000076]
["2025-08-06T09:38:45.000000000",561.28,590.0,0.0,0.01,0.002,0.001,446,0,27.09,29.9,-0.998,0.001,4,0,45.0,812888.4999999997,248.08576000000002,-15399.839360000076]
["2025-08-06T09:38:57.000000000",561.06,548.0,12.9,13.3,1.0,0.0,196,7,0.03,0.04,-0.016,0.006,1934,472,1160.4,808262.3999999999,-6510.54024,-42907.62456000024]
["2025-08-06T09:39:10.000000000",561.03,587.0,0.0,0.01,0.002,0.001,244,0,24.14,27.0,-0.998,0.001,0,0,24.4,799260.0999999999,136.89131999999998,-106131.72818999983]
["2025-08-06T09:39:22.000000000",560.88,538.0,22.7,23.1,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,2569,205,256.9,788631.1999999997,-1440.9007199999999,-192835.03104]
["2025-08-06T09:39:22.000000000",560.88,615.0,0.0,0.01,0.001,0.0,204,0,52.5,55.2,-0.999,0.0,0,0,0.0,788631.1999999997,0.0,-192835.03104]
["2025-08-06T09:39:48.000000000",560.96,540.0,20.8,21.15,1.0,0.0,869,17,0.0,0.01,-0.002,0.001,4571,113,457.09999999999997,791665.4999999999,-2564.14816,-144092.11232]
["2025-08-06T09:39:48.000000000",560.96,590.0,0.0,0.01,0.002,0.001,446,0,27.84,30.11,-0.998,0.001,4,0,45.0,791665.4999999999,247.94432000000006,-144092.11232]
["2025-08-06T09:40:00.000000000",560.95,547.0,13.75,14.15,1.0,0.0,116,0,0.02,0.03,-0.012,0.005,2053,1444,1026.5,793521.8999999999,-5758.151750000001,-132199.64744999996]
["2025-08-06T09:40:13.000000000",560.97,585.0,0.0,0.01,0.002,0.001,2667,1,23.85,24.2,-0.998,0.001,0,0,266.70000000000005,801086.6,1496.1069900000002,-90591.04529999998]
["2025-08-06T09:40:26.000000000",560.95,542.0,18.75,19.15,1.0,0.0,39,0,0.01,0.02,-0.006,0.002,2437,564,487.4,791534.7999999997,-2734.0703000000003,-177910.90199999994]
["2025-08-06T09:40:26.000000000",560.95,630.0,0.0,0.01,0.001,0.0,0,0,67.19,70.32,-0.999,0.0,0,0,0.0,791534.7999999997,0.0,-177910.90199999994]
["2025-08-06T09:40:51.000000000",560.94,539.0,21.75,22.15,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,852,33,85.2,801263.2999999998,-477.92088000000007,-109484.83014000008]
["2025-08-06T09:40:51.000000000",560.94,589.0,0.0,0.01,0.002,0.001,237,0,26.55,29.09,-0.998,0.001,0,0,23.700000000000003,801263.2999999998,132.94278000000003,-109484.83014000008]
["2025-08-06T09:41:04.000000000",560.85,550.0,10.7,11.05,0.959,0.004,430,1,0.07,0.08,-0.029,0.011,4245,9614,4841.5,801263.2999999998,-25224.228750000002,-109467.26385000037]
["2025-08-06T09:41:16.000000000",560.8,584.0,0.0,0.01,0.002,0.001,106,2,23.0,23.4,-0.998,0.001,0,0,10.6,792217.0999999996,59.444799999999994,-202126.34000000003]
["2025-08-06T09:41:29.000000000",561.01,546.0,14.85,15.2,1.0,0.0,52,0,0.02,0.03,-0.011,0.004,2329,228,931.6,793846.6999999997,-5226.36916,-194912.26531000013]
["2025-08-06T09:41:29.000000000",561.01,620.0,0.0,0.01,0.001,0.0,4,0,57.41,60.64,-0.999,0.0,0,0,0.0,793846.6999999997,0.0,-194912.26531000013]
["2025-08-06T09:41:55.000000000",561.0,538.0,22.85,23.2,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,2569,205,256.9,799925.7,-1441.209,-135286.83299999993]
["2025-08-06T09:41:55.000000000",561.0,585.0,0.0,0.01,0.002,0.001,2667,1,23.8,24.15,-0.998,0.001,0,0,266.70000000000005,799925.7,1496.1870000000001,-135286.83299999993]
["2025-08-06T09:42:08.000000000",560.96,550.0,10.85,11.2,0.956,0.004,430,1,0.06,0.07,-0.029,0.011,4245,10125,4841.5,800160.6999999998,-25229.176000000003,-152044.2812799999]
["2025-08-06T09:42:20.000000000",560.97,584.0,0.0,0.01,0.002,0.001,106,2,22.8,23.15,-0.998,0.001,0,0,10.6,806813.6999999997,59.46282,-110933.50040999998]
["2025-08-06T09:42:33.000000000",561.03,546.0,14.8,15.2,1.0,0.0,52,0,0.02,0.03,-0.011,0.004,2329,328,931.6,806813.6999999997,-5226.55548,-110945.36559000023]
["2025-08-06T09:42:33.000000000",561.03,620.0,0.0,0.01,0.001,0.0,4,0,57.2,60.6,-0.999,0.0,0,0,0.0,806813.6999999997,0.0,-110945.36559000023]
["2025-08-06T09:42:59.000000000",561.2,543.0,18.0,18.4,1.0,0.0,32,0,0.01,0.02,-0.006,0.002,2522,712,504.40000000000003,811008.3999999997,-2830.6928000000003,-83752.36559999998]
["2025-08-06T09:42:59.000000000",561.2,605.0,0.0,0.01,0.001,0.0,641,0,42.46,45.62,-0.999,0.0,0,0,0.0,811008.3999999997,0.0,-83752.36559999998]
["2025-08-06T09:43:12.000000000",561.24,551.0,10.15,10.55,0.954,0.006,230,5,0.07,0.08,-0.033,0.013,2088,1116,2852.3999999999996,823764.8999999998,-14459.78736,3118.810679999837]
["2025-08-06T09:43:25.000000000",561.37,574.0,0.0,0.01,0.004,0.002,1511,8,12.45,12.8,-0.996,0.002,8,0,303.8,821741.3999999998,1687.4782200000002,16517.75087999988]
["2025-08-06T09:43:37.000000000",561.283,549.0,12.1,12.5,1.0,0.0,135,0,0.04,0.05,-0.02,0.008,4945,770,3956.0,815755.2,-22204.35548,-37484.723872000264]
["2025-08-06T09:43:37.000000000",561.283,655.0,0.0,0.01,0.001,0.0,0,0,92.31,93.89,-0.999,0.0,0,0,0.0,815755.2,0.0,-37484.723872000264]
["2025-08-06T09:44:03.000000000",561.47,546.0,15.25,15.6,1.0,0.0,52,0,0.02,0.03,-0.011,0.004,2329,438,931.6,812931.3999999997,-5230.654520000001,-20886.68400000025]
["2025-08-06T09:44:03.000000000",561.47,620.0,0.0,0.01,0.001,0.0,4,0,57.25,60.49,-0.999,0.0,0,0,0.0,812931.3999999997,0.0,-20886.68400000025]
["2025-08-06T09:44:15.000000000",561.41,558.0,3.94,3.99,0.786,0.067,965,306,0.54,0.55,-0.214,0.067,4797,7984,38605.399999999994,818307.3999999998,-144138.64904,16923.143039999803]
["2025-08-06T09:44:28.000000000",561.51,605.0,0.0,0.01,0.001,0.0,641,0,42.51,45.45,-0.999,0.0,0,0,0.0,820632.6999999997,0.0,33195.90968999978]
["2025-08-06T09:44:40.000000000",561.66,497.0,62.74,65.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,540,0,0.0,822756.2000000001,0.0,107784.80064000003]
["2025-08-06T09:44:53.000000000",561.75,486.0,73.74,76.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,822591.5999999997,0.0,93028.04699999998]
["2025-08-06T09:45:05.000000000",562.01,550.0,11.85,12.25,1.0,0.0,430,1,0.04,0.05,-0.02,0.008,4245,10414,3396.0,830231.1999999998,-19085.8596,207276.0321199999]
["2025-08-06T09:45:19.000000000",562.085,485.0,75.44,78.45,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,236,0,0.0,830231.1999999998,0.0,207303.69301999995]
["2025-08-06T09:45:19.000000000",562.085,563.0,0.99,1.01,0.389,0.107,4408,23567,1.91,1.93,-0.611,0.107,2367,3238,72492.5,830231.1999999998,122752.056895,207303.69301999995]
["2025-08-06T09:45:32.000000000",562.12,635.0,0.0,0.01,0.001,0.0,0,0,71.55,74.73,-0.999,0.0,0,0,0.0,835589.6999999998,0.0,251105.18732000026]
["2025-08-06T09:45:45.000000000",561.88,561.0,2.03,2.05,0.601,0.1,5635,10556,1.15,1.17,-0.399,0.099,2829,17399,84357.1,834038.9999999999,159253.08651999998,227873.80528000015]
["2025-08-06T09:45:57.000000000",561.675,491.0,69.23,72.42,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,10,0,0.0,823194.9,0.0,149993.62372499978]
["2025-08-06T09:46:10.000000000",561.62,491.0,69.24,72.42,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,10,0,0.0,822887.2999999998,0.0,127070.45633999984]
["2025-08-06T09:46:23.000000000",561.74,489.0,71.33,74.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,324,0,0.0,824599.2999999998,0.0,137590.91037999996]
["2025-08-06T09:46:23.000000000",561.74,567.0,0.07,0.08,0.054,0.034,4829,3912,5.15,5.5,-0.946,0.034,6147,92,37318.4,824599.2999999998,-25172.692880000006,137590.91037999996]
["2025-08-06T09:46:48.000000000",561.65,486.0,73.79,77.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,815978.7999999997,0.0,65081.755399999965]
["2025-08-06T09:46:48.000000000",561.65,564.0,0.5,0.52,0.241,0.089,4851,31461,2.83,2.88,-0.759,0.089,1925,586,60306.399999999994,815978.7999999997,146261.5231,65081.755399999965]
["2025-08-06T09:47:01.000000000",561.909,494.0,66.0,69.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,773,0,0.0,824238.3999999999,0.0,123110.89044599974]
["2025-08-06T09:47:13.000000000",562.13,562.0,1.54,1.56,0.509,0.108,5053,25937,1.41,1.43,-0.491,0.108,2733,10068,84088.8,835736.7999999997,140847.29280000002,258614.65206000017]
["2025-08-06T09:47:13.000000000",562.13,585.0,0.0,0.01,0.002,0.001,2667,2,22.65,23.05,-0.998,0.001,0,0,266.70000000000005,835736.7999999997,1499.2007100000003,258614.65206000017]
["2025-08-06T09:47:26.000000000",562.12,576.0,0.0,0.01,0.003,0.002,1291,10,13.65,14.0,-0.997,0.002,2,0,258.59999999999997,838626.8999999999,1449.1453600000002,281269.6707600002]
["2025-08-06T09:47:52.000000000",562.2,493.0,67.33,70.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,838945.7999999998,0.0,299522.16960000014]
["2025-08-06T09:47:52.000000000",562.2,571.0,0.01,0.02,0.011,0.008,3030,341,8.6,9.0,-0.989,0.008,43,0,2458.4000000000005,838945.7999999998,13434.3312,299522.16960000014]
["2025-08-06T09:48:06.000000000",562.46,530.0,30.5,33.26,1.0,0.0,41,16,0.0,0.01,-0.002,0.0,3981,169,0.0,829174.6999999998,0.0,353998.26249999995]
["2025-08-06T09:48:19.000000000",562.67,570.0,0.01,0.02,0.013,0.01,7105,1209,7.15,7.55,-0.987,0.01,180,43,7284.999999999999,849788.0999999997,38964.8975,381844.1794300003]
["2025-08-06T09:48:32.000000000",562.605,505.0,55.75,58.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,416,0,0.0,849843.9999999998,0.0,424209.79605000024]
["2025-08-06T09:48:32.000000000",562.605,583.0,0.0,0.01,0.002,0.001,298,1,20.2,20.6,-0.998,0.001,0,0,29.799999999999997,849843.9999999998,167.65628999999998,424209.79605000024]
["2025-08-06T09:48:45.000000000",562.57,583.0,0.0,0.01,0.002,0.001,298,1,20.2,20.55,-0.998,0.001,0,0,29.799999999999997,852188.4999999998,167.64586,424647.5259499999]
["2025-08-06T09:48:58.000000000",562.61,583.0,0.0,0.01,0.002,0.001,298,1,20.15,20.55,-0.998,0.001,0,0,29.799999999999997,849189.1999999997,167.65777999999997,428354.3757000001]
["2025-08-06T09:49:11.000000000",562.77,542.0,20.55,20.95,1.0,0.0,39,0,0.0,0.01,-0.002,0.001,2437,626,243.7,853405.8999999997,-1371.47049,476304.32889]
["2025-08-06T09:49:24.000000000",562.541,578.0,0.0,0.01,0.003,0.002,2801,20,15.25,15.65,-0.997,0.002,6,0,561.4,851515.3999999997,3144.6041900000014,430450.7477900003]
["2025-08-06T09:49:36.000000000",562.495,541.0,21.3,21.65,1.0,0.0,58,0,0.0,0.01,-0.002,0.001,1729,99,172.9,851515.3999999997,-972.5538550000001,430415.54905]
["2025-08-06T09:49:36.000000000",562.495,595.0,0.0,0.01,0.002,0.0,296,0,31.34,34.18,-0.998,0.0,0,0,0.0,851515.3999999997,0.0,430415.54905]
["2025-08-06T09:50:02.000000000",562.24,536.0,24.92,27.63,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,562,78,56.2,849567.6999999997,-315.97888000000006,375262.02784]
["2025-08-06T09:50:02.000000000",562.24,562.0,1.54,1.56,0.537,0.111,5053,30547,1.3,1.32,-0.463,0.111,2733,12402,86424.6,849567.6999999997,144788.04480000003,375262.02784]
["2025-08-06T09:50:15.000000000",561.929,549.0,12.75,13.15,1.0,0.0,135,1,0.02,0.03,-0.012,0.005,4945,873,2472.5,847897.2999999998,-13893.694524999999,325331.6041950001]
["2025-08-06T09:50:28.000000000",561.92,588.0,0.0,0.01,0.002,0.001,185,0,24.37,27.19,-0.998,0.001,0,0,18.5,829702.7,103.95519999999999,207808.69248]
["2025-08-06T09:50:41.000000000",561.74,546.0,15.55,15.9,1.0,0.0,52,0,0.01,0.02,-0.007,0.003,2329,462,698.7,825152.5,-3924.8773800000004,150636.76014]
["2025-08-06T09:50:41.000000000",561.74,620.0,0.0,0.01,0.001,0.0,4,0,56.28,59.18,-0.999,0.0,0,0,0.0,825152.5,0.0,150636.76014]
["2025-08-06T09:51:07.000000000",561.84,543.0,18.6,19.0,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,2522,1179,252.20000000000002,830563.7999999998,-1416.9604800000002,173841.16176]
["2025-08-06T09:51:07.000000000",561.84,605.0,0.0,0.01,0.001,0.0,641,0,41.37,44.18,-0.999,0.0,0,0,0.0,830563.7999999998,0.0,173841.16176]
["2025-08-06T09:51:19.000000000",561.87,555.0,6.85,7.11,0.922,0.028,1042,49,0.16,0.17,-0.076,0.03,8270,4516,27727.600000000002,830563.7999999998,-123006.82788,173850.44418000022]
["2025-08-06T09:51:32.000000000",561.52,553.0,8.45,8.85,0.95,0.011,617,3,0.09,0.1,-0.041,0.017,2191,2261,4403.4,829316.6,-17103.8992,183714.74448000008]
["2025-08-06T09:51:45.000000000",561.49,549.0,12.4,12.75,1.0,0.0,135,1,0.02,0.03,-0.012,0.006,4945,886,2967.0,823571.9999999998,-16659.408300000003,108151.9578400001]
["2025-08-06T09:51:45.000000000",561.49,655.0,0.0,0.01,0.001,0.0,0,0,91.53,94.77,-0.999,0.0,0,0,0.0,823571.9999999998,0.0,108151.9578400001]
["2025-08-06T09:52:10.000000000",561.34,546.0,15.2,15.55,1.0,0.0,52,0,0.01,0.02,-0.007,0.003,2329,466,698.7,814568.0999999999,-3922.0825800000002,-12156.940380000135]
["2025-08-06T09:52:10.000000000",561.34,620.0,0.0,0.01,0.001,0.0,4,0,56.72,59.6,-0.999,0.0,0,0,0.0,814568.0999999999,0.0,-12156.940380000135]
["2025-08-06T09:52:23.000000000",561.565,558.0,4.01,4.06,0.802,0.066,965,552,0.45,0.47,-0.199,0.067,4797,11653,38508.9,828723.8999999997,-144720.35458500002,83398.57971499997]
["2025-08-06T09:52:35.000000000",561.62,605.0,0.0,0.01,0.001,0.0,641,0,41.7,44.57,-0.999,0.0,0,0,0.0,828723.8999999997,0.0,83406.74782000015]
["2025-08-06T09:52:48.000000000",561.75,555.0,6.78,7.01,0.916,0.029,1042,53,0.16,0.17,-0.081,0.032,8270,4814,29485.8,830035.1999999996,-131686.55849999998,94039.19699999987]
["2025-08-06T09:53:01.000000000",561.96,544.0,17.75,18.1,1.0,0.0,3,0,0.0,0.01,-0.003,0.001,1639,906,163.9,836284.0999999999,-921.05244,169378.67771999995]
["2025-08-06T09:53:14.000000000",561.938,549.0,12.75,13.15,1.0,0.0,135,1,0.02,0.03,-0.012,0.005,4945,891,2472.5,839483.9999999999,-13893.917050000002,198779.94811999996]
["2025-08-06T09:53:14.000000000",561.938,655.0,0.0,0.01,0.001,0.0,0,0,91.72,94.74,-0.999,0.0,0,0,0.0,839483.9999999999,0.0,198779.94811999996]
["2025-08-06T09:53:27.000000000",561.87,561.0,1.92,1.94,0.604,0.106,5635,14431,1.05,1.07,-0.397,0.106,2829,26874,89718.4,844571.1,167120.36532,226764.55143000023]
["2025-08-06T09:53:39.000000000",562.29,645.0,0.0,0.01,0.001,0.0,0,0,81.43,84.65,-0.999,0.0,0,0,0.0,851455.9999999998,0.0,324013.98960000003]
["2025-08-06T09:53:52.000000000",562.29,560.0,2.94,2.96,0.724,0.088,4925,6047,0.63,0.65,-0.276,0.088,7938,26213,113194.4,851455.9999999998,-149087.81976,324013.98960000003]
["2025-08-06T09:54:05.000000000",562.6,491.0,69.42,73.0,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,10,0,0.0,854889.5999999997,0.0,350930.7516000001]
["2025-08-06T09:54:18.000000000",562.63,493.0,67.86,71.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,865543.4999999998,0.0,478764.9348299999]
["2025-08-06T09:54:31.000000000",562.56,491.0,69.86,73.52,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,10,0,0.0,862347.9999999997,0.0,444090.4895999998]
["2025-08-06T09:54:31.000000000",562.56,569.0,0.02,0.03,0.021,0.016,4440,4243,6.3,6.65,-0.978,0.016,107,45,7275.200000000001,862347.9999999997,39001.15968,444090.4895999998]
["2025-08-06T09:54:56.000000000",562.46,490.0,70.65,74.35,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,102,0,0.0,859390.1999999997,0.0,418297.00231999997]
["2025-08-06T09:54:56.000000000",562.46,568.0,0.04,0.05,0.037,0.026,17074,7018,5.4,5.75,-0.963,0.026,81,114,44603.0,859390.1999999997,248504.95228,418297.00231999997]
["2025-08-06T09:55:09.000000000",562.64,515.0,45.71,49.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,721,0,0.0,864484.4999999998,0.0,470562.2760800001]
["2025-08-06T09:55:21.000000000",562.86,567.0,0.1,0.12,0.072,0.046,4829,5029,4.25,4.45,-0.928,0.046,6147,132,50489.6,864484.4999999998,-34125.076080000006,470746.2724199998]
["2025-08-06T09:55:34.000000000",562.73,498.0,62.74,66.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,873608.5999999995,0.0,563670.8845600003]
["2025-08-06T09:55:46.000000000",562.05,491.0,69.27,73.04,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,10,0,0.0,859346.0999999997,0.0,419455.10475000023]
["2025-08-06T09:55:59.000000000",562.205,498.0,62.21,65.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,843965.8999999999,0.0,299923.43678500026]
["2025-08-06T09:55:59.000000000",562.205,576.0,0.0,0.01,0.003,0.002,1291,10,13.6,14.0,-0.997,0.002,2,0,258.59999999999997,843965.8999999999,1449.3644900000002,299923.43678500026]
["2025-08-06T09:56:12.000000000",562.67,539.0,23.5,23.9,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,852,63,85.2,857193.6999999998,-479.39484,425107.87573]
["2025-08-06T09:56:24.000000000",562.56,575.0,0.0,0.01,0.004,0.002,2120,22,12.25,12.65,-0.996,0.002,11,0,426.20000000000005,856133.5999999997,2372.87808,432623.2665599999]
["2025-08-06T09:56:37.000000000",562.6,538.0,24.4,24.8,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,2569,216,256.9,856133.5999999997,-1445.3194,432654.0276]
["2025-08-06T09:56:37.000000000",562.6,588.0,0.0,0.01,0.002,0.001,185,0,24.16,26.98,-0.998,0.001,0,0,18.5,856133.5999999997,104.081,432654.0276]
["2025-08-06T09:56:50.000000000",562.71,567.0,0.1,0.11,0.071,0.045,4829,5431,4.3,4.6,-0.929,0.045,6147,187,49391.99999999999,854703.7999999998,-33374.330100000014,437709.60060000006]
["2025-08-06T09:57:02.000000000",562.42,588.0,0.0,0.01,0.002,0.001,185,0,24.18,26.95,-0.998,0.001,0,0,18.5,858730.9999999999,104.04769999999999,478756.6504800001]
["2025-08-06T09:57:14.000000000",562.26,547.0,15.1,15.5,1.0,0.0,116,0,0.01,0.02,-0.007,0.003,2053,1569,615.9,858771.3999999998,-3462.9593400000003,442397.4132000001]
["2025-08-06T09:57:14.000000000",562.26,645.0,0.0,0.01,0.001,0.0,0,0,80.73,84.21,-0.999,0.0,0,0,0.0,858771.3999999998,0.0,442397.4132000001]
["2025-08-06T09:57:40.000000000",562.08,546.0,15.9,16.3,1.0,0.0,52,0,0.01,0.02,-0.007,0.003,2329,467,698.7,843200.7999999999,-3927.2529600000003,292426.6166400001]
["2025-08-06T09:57:40.000000000",562.08,620.0,0.0,0.01,0.001,0.0,4,0,56.01,59.32,-0.999,0.0,0,0,0.0,843200.7999999999,0.0,292426.6166400001]
["2025-08-06T09:57:52.000000000",562.128,559.0,3.63,3.68,0.783,0.072,1197,2133,0.51,0.53,-0.217,0.072,4030,17125,37634.399999999994,843200.7999999999,-114660.620928,292451.58902400004]
["2025-08-06T09:58:05.000000000",562.04,615.0,0.0,0.01,0.001,0.0,204,0,51.22,54.1,-0.999,0.0,0,0,0.0,839604.8999999998,0.0,279645.8122000001]
["2025-08-06T09:58:18.000000000",562.18,565.0,0.32,0.33,0.187,0.085,5795,19553,3.04,3.18,-0.813,0.085,5306,1532,94358.5,844355.5999999999,23367.0117,289626.14112]
["2025-08-06T09:58:31.000000000",562.33,490.0,70.53,74.09,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,102,0,0.0,844301.3999999998,0.0,285027.08243999997]
["2025-08-06T09:58:44.000000000",562.31,554.0,8.2,8.6,0.946,0.014,723,172,0.09,0.1,-0.046,0.02,4146,4146,9304.2,848510.0999999999,-40935.043379999996,336833.2492700002]
["2025-08-06T09:58:56.000000000",562.5,489.0,71.45,75.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,324,0,0.0,854903.6999999998,0.0,420615.5625]
["2025-08-06T09:58:56.000000000",562.5,567.0,0.07,0.08,0.061,0.042,4829,5531,4.43,4.75,-0.939,0.042,6147,240,46099.200000000004,854903.6999999998,-31137.750000000015,420615.5625]
["2025-08-06T09:59:09.000000000",562.51,655.0,0.0,0.01,0.001,0.0,0,0,90.84,94.45,-0.999,0.0,0,0,0.0,854903.6999999998,0.0,420623.04011]
["2025-08-06T09:59:21.000000000",562.3,566.0,0.15,0.16,0.12,0.067,6569,10427,3.81,3.88,-0.88,0.067,1809,579,56132.600000000006,857406.5999999999,179328.71600000001,420108.9497999999]
["2025-08-06T09:59:34.000000000",562.04,544.0,17.85,18.25,1.0,0.0,3,0,0.0,0.01,-0.003,0.001,1639,1106,163.9,848209.4999999999,-921.18356,322246.19604]
["2025-08-06T09:59:46.000000000",561.95,565.0,0.27,0.28,0.165,0.079,5795,19869,3.3,3.43,-0.835,0.079,5306,1547,87697.90000000001,836412.7999999998,21708.69045000002,228533.82600000023]
["2025-08-06T09:59:59.000000000",561.92,495.0,65.22,69.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,629,0,0.0,836245.1,0.0,216694.89536000005]
["2025-08-06T09:59:59.000000000",561.92,573.0,0.0,0.01,0.004,0.003,1713,5171,10.9,11.25,-0.996,0.003,10,0,516.9000000000001,836245.1,2870.8492799999995,216694.89536000005]
["2025-08-06T10:00:25.000000000",561.96,492.0,68.24,71.82,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,543,0,0.0,840368.7,0.0,225014.96556]
["2025-08-06T10:00:25.000000000",561.96,570.0,0.01,0.02,0.012,0.009,7105,2282,7.9,8.3,-0.988,0.009,180,43,6556.5,840368.7,35024.157,225014.96556]
["2025-08-06T10:00:38.000000000",562.035,505.0,55.25,58.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,416,0,0.0,840368.7,0.0,225044.9963850001]
["2025-08-06T10:00:51.000000000",562.47,569.0,0.02,0.03,0.02,0.015,4440,4288,6.48,6.72,-0.98,0.015,107,47,6820.5,846712.9999999999,36557.737649999995,298397.08464]
["2025-08-06T10:01:03.000000000",562.48,538.0,24.25,24.7,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,2569,216,256.9,857504.3999999997,-1445.01112,399664.5392]
["2025-08-06T10:01:03.000000000",562.48,583.0,0.0,0.01,0.002,0.001,298,1,20.4,20.75,-0.998,0.001,0,0,29.799999999999997,857504.3999999997,167.61903999999998,399664.5392]
["2025-08-06T10:01:29.000000000",562.58,500.0,60.61,63.89,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,487,0,0.0,866163.3999999998,0.0,471205.7564]
["2025-08-06T10:01:29.000000000",562.58,578.0,0.0,0.01,0.003,0.002,2801,21,15.2,15.6,-0.997,0.002,6,0,561.4,866163.3999999998,3144.822200000001,471205.7564]
["2025-08-06T10:01:42.000000000",562.735,541.0,21.55,21.95,1.0,0.0,58,0,0.0,0.01,-0.002,0.001,1729,319,172.9,870702.6999999998,-972.9688150000001,534200.396355]
["2025-08-06T10:01:54.000000000",562.61,577.0,0.0,0.01,0.003,0.002,894,102,14.2,14.6,-0.997,0.002,1,0,179.0,870702.6999999998,1004.82146,534081.73473]
["2025-08-06T10:02:08.000000000",562.6,536.0,24.75,27.58,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,562,78,56.2,867272.4999999998,-316.18120000000005,472920.9974000001]
["2025-08-06T10:02:08.000000000",562.6,590.0,0.0,0.01,0.002,0.001,446,0,26.13,28.59,-0.998,0.001,4,0,45.0,867272.4999999998,248.66920000000002,472920.9974000001]
["2025-08-06T10:02:34.000000000",562.54,536.0,24.75,27.58,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,562,78,56.2,869007.6999999998,-316.14748000000003,469341.18550000014]
["2025-08-06T10:02:34.000000000",562.54,590.0,0.0,0.01,0.002,0.001,446,0,26.13,28.59,-0.998,0.001,4,0,45.0,869007.6999999998,248.64268,469341.18550000014]
["2025-08-06T10:02:47.000000000",563.02,550.0,12.85,13.2,1.0,0.0,430,6,0.02,0.03,-0.012,0.005,4245,11052,2122.5,888696.6999999996,-11950.0995,695141.0883000002]
["2025-08-06T10:03:02.000000000",563.0,586.0,0.0,0.01,0.002,0.001,517,0,22.8,23.2,-0.998,0.001,0,0,51.7,886161.9999999997,291.071,611914.5660000002]
["2025-08-06T10:03:18.000000000",562.93,549.0,13.75,14.1,1.0,0.0,135,3,0.02,0.03,-0.012,0.005,4945,1419,2472.5,886328.1999999997,-13918.444249999999,633790.5025400001]
["2025-08-06T10:03:18.000000000",562.93,635.0,0.0,0.01,0.001,0.0,0,0,70.31,74.01,-0.999,0.0,0,0,0.0,886328.1999999997,0.0,633790.5025400001]
["2025-08-06T10:03:45.000000000",563.08,550.0,12.9,13.18,1.0,0.0,430,6,0.02,0.03,-0.012,0.005,4245,11060,2122.5,889547.2999999997,-11951.373000000001,658522.6230799999]
["2025-08-06T10:03:59.000000000",563.03,491.0,70.09,73.66,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,10,0,0.0,889295.4999999997,0.0,658795.20967]
["2025-08-06T10:03:59.000000000",563.03,561.0,2.68,2.74,0.704,0.094,5635,17747,0.68,0.69,-0.296,0.093,2829,35835,79278.7,889295.4999999997,150099.85679000005,658795.20967]
["2025-08-06T10:04:13.000000000",563.17,650.0,0.0,0.01,0.001,0.0,0,0,85.37,88.83,-0.999,0.0,0,0,0.0,896772.4999999999,0.0,703690.4888899999]
["2025-08-06T10:04:26.000000000",563.25,562.0,2.1,2.12,0.628,0.108,5053,44528,0.86,0.88,-0.373,0.108,2733,26484,84088.8,893829.8999999998,141127.92000000004,720364.64475]
["2025-08-06T10:04:38.000000000",563.27,494.0,67.21,70.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,773,0,0.0,902433.5999999999,0.0,751593.6918000001]
["2025-08-06T10:04:51.000000000",563.42,563.0,1.53,1.55,0.545,0.121,4408,59084,1.12,1.13,-0.455,0.121,2367,10311,81977.49999999999,906858.6999999998,139142.76661999998,796800.3958199996]
["2025-08-06T10:05:06.000000000",563.46,495.0,66.52,69.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,629,0,0.0,905583.0999999997,0.0,801960.7853400002]
["2025-08-06T10:05:06.000000000",563.46,577.0,0.0,0.01,0.003,0.002,894,102,13.35,13.75,-0.997,0.002,1,0,179.0,905583.0999999997,1006.3395600000001,801960.7853400002]
["2025-08-06T10:05:34.000000000",563.46,496.0,65.45,68.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,907159.4999999998,0.0,797817.1005000001]
["2025-08-06T10:05:34.000000000",563.46,575.0,0.0,0.01,0.004,0.003,2120,22,11.35,11.75,-0.996,0.003,11,0,639.3000000000001,907159.4999999998,3565.0114200000007,797817.1005000001]
["2025-08-06T10:05:46.000000000",563.66,539.0,24.5,24.85,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,852,63,85.2,914602.0999999997,-480.23832000000004,882995.3727399998]
["2025-08-06T10:05:59.000000000",563.706,576.0,0.0,0.01,0.004,0.002,1291,11,12.05,12.45,-0.996,0.002,2,0,258.59999999999997,922895.6999999997,1453.234068,935577.7748460002]
["2025-08-06T10:06:11.000000000",563.76,536.0,25.9,28.72,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,562,78,56.2,918006.4999999998,-316.83312,963918.5392799997]
["2025-08-06T10:06:11.000000000",563.76,590.0,0.0,0.01,0.002,0.001,446,0,25.28,27.45,-0.998,0.001,4,0,45.0,918006.4999999998,249.18192000000002,963918.5392799997]
["2025-08-06T10:06:37.000000000",563.84,537.0,24.98,27.78,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,877,382,87.7,912909.3999999998,-494.48768000000007,930754.36928]
["2025-08-06T10:06:37.000000000",563.84,635.0,0.0,0.01,0.001,0.0,0,0,69.77,73.08,-0.999,0.0,0,0,0.0,912909.3999999998,0.0,930754.36928]
["2025-08-06T10:06:51.000000000",563.76,552.0,11.6,12.0,1.0,0.0,225,10,0.03,0.04,-0.017,0.008,2617,4873,2093.6,914496.3999999999,-11802.87936,967535.0596799998]
["2025-08-06T10:07:05.000000000",563.86,589.0,0.0,0.01,0.002,0.001,237,0,24.28,26.35,-0.998,0.001,0,0,23.700000000000003,918148.8999999997,133.63482000000002,959124.1684199994]
["2025-08-06T10:07:18.000000000",563.705,553.0,10.55,10.95,1.0,0.0,617,8,0.04,0.05,-0.022,0.01,2191,3563,2191.0,914973.4999999998,-12350.77655,964576.4825850001]
["2025-08-06T10:07:18.000000000",563.705,655.0,0.0,0.01,0.001,0.0,0,0,89.79,93.22,-0.999,0.0,0,0,0.0,914973.4999999998,0.0,964576.4825850001]
["2025-08-06T10:07:44.000000000",563.77,554.0,9.68,9.95,0.956,0.004,723,172,0.05,0.06,-0.028,0.012,4146,5233,5264.400000000001,914299.4999999998,-26418.262199999997,944616.3669500002]
["2025-08-06T10:07:57.000000000",563.79,486.0,75.78,79.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,914765.4999999999,0.0,955142.0095499996]
["2025-08-06T10:07:57.000000000",563.79,564.0,1.14,1.16,0.469,0.125,4851,74275,1.37,1.39,-0.532,0.125,1925,3883,84700.0,914765.4999999999,206206.1925,955142.0095499996]
["2025-08-06T10:08:23.000000000",563.53,486.0,75.78,79.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,910064.7999999997,0.0,873631.5425199999]
["2025-08-06T10:08:23.000000000",563.53,566.0,0.31,0.32,0.195,0.095,6569,15883,2.76,2.82,-0.805,0.094,1809,1109,79410.1,910064.7999999997,255847.69177000006,873631.5425199999]
["2025-08-06T10:08:35.000000000",563.56,498.0,63.77,67.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,911698.4999999999,0.0,892900.5190799998]
["2025-08-06T10:08:48.000000000",563.62,567.0,0.16,0.17,0.118,0.069,4829,7691,3.42,3.59,-0.882,0.069,6147,364,75734.40000000001,912095.0999999999,-51256.73004000001,907795.1166200002]
["2025-08-06T10:09:01.000000000",563.61,499.0,62.77,66.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,465,0,0.0,913043.2999999998,0.0,915414.79839]
["2025-08-06T10:09:01.000000000",563.61,581.0,0.0,0.01,0.003,0.001,1677,0,17.2,17.6,-0.997,0.001,6,0,168.3,913043.2999999998,941.79231,915414.79839]
["2025-08-06T10:09:28.000000000",563.755,500.0,61.77,65.25,1.0,0.0,47,3,0.0,0.01,-0.001,0.0,487,0,0.0,920997.5999999996,0.0,959536.9427300002]
["2025-08-06T10:09:28.000000000",563.755,567.0,0.16,0.17,0.121,0.072,4829,7773,3.39,3.46,-0.879,0.072,6147,374,79027.2,920997.5999999996,-53498.09447999997,959536.9427300002]
["2025-08-06T10:09:41.000000000",563.73,543.0,20.5,20.9,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,2522,1419,252.20000000000002,920997.5999999996,-1421.7270600000002,959494.3915799999]
["2025-08-06T10:09:54.000000000",563.71,580.0,0.0,0.01,0.003,0.002,5912,5,16.1,16.4,-0.997,0.002,4,1,1183.1999999999998,922557.2999999997,6660.797360000001,961043.8120500001]
["2025-08-06T10:10:07.000000000",563.57,544.0,19.35,19.75,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1639,2151,163.9,921311.5999999999,-923.6912300000001,947185.3361600001]
["2025-08-06T10:10:07.000000000",563.57,610.0,0.0,0.01,0.001,0.0,27,0,45.22,47.43,-0.999,0.0,0,0,0.0,921311.5999999999,0.0,947185.3361600001]
["2025-08-06T10:10:33.000000000",563.399,541.0,22.25,22.6,1.0,0.0,58,1,0.0,0.01,-0.002,0.001,1729,319,172.9,911254.5999999996,-974.1168710000002,859931.6688720001]
["2025-08-06T10:10:33.000000000",563.399,615.0,0.0,0.01,0.001,0.0,204,0,50.31,52.66,-0.999,0.0,0,0,0.0,911254.5999999996,0.0,859931.6688720001]
["2025-08-06T10:10:46.000000000",563.48,555.0,8.38,8.64,0.952,0.011,1042,111,0.07,0.08,-0.039,0.017,8270,7091,15205.199999999999,912817.4999999997,-72761.04544,852518.7564399999]
["2025-08-06T10:10:59.000000000",563.25,572.0,0.0,0.01,0.005,0.004,5453,4020,8.55,8.95,-0.995,0.004,88,1,2216.4,910283.0999999999,12087.345,820934.0587500001]
["2025-08-06T10:11:12.000000000",563.23,557.0,6.25,6.43,0.926,0.028,544,423,0.14,0.15,-0.07,0.031,3911,10919,13647.300000000001,910283.0999999999,-59707.449069999995,820904.9088500001]
["2025-08-06T10:11:25.000000000",563.29,489.0,72.71,76.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,324,0,0.0,900427.8999999998,0.0,757355.2340900002]
["2025-08-06T10:11:37.000000000",563.31,558.0,5.46,5.53,0.899,0.041,965,766,0.2,0.21,-0.1,0.043,4797,18467,24583.6,902463.3999999999,-93907.15685999999,772205.6271600003]
["2025-08-06T10:11:50.000000000",563.348,490.0,71.77,75.1,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,102,0,0.0,902565.1999999997,0.0,789932.1990800002]
["2025-08-06T10:11:50.000000000",563.348,568.0,0.05,0.06,0.048,0.036,17074,16303,4.5,4.9,-0.952,0.036,81,149,61758.00000000001,902565.1999999997,344627.012304,789932.1990800002]
["2025-08-06T10:12:16.000000000",563.15,491.0,70.48,74.12,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,10,0,0.0,900704.7,0.0,766178.52745]
["2025-08-06T10:12:16.000000000",563.15,569.0,0.03,0.04,0.03,0.022,4440,7044,5.71,5.97,-0.97,0.022,107,69,10003.4,900704.7,53682.83689999999,766178.52745]
["2025-08-06T10:12:29.000000000",562.94,576.0,0.0,0.01,0.003,0.002,1291,11,12.85,13.25,-0.997,0.002,2,0,258.59999999999997,887903.0999999996,1451.2593200000003,641993.1012599999]
["2025-08-06T10:12:42.000000000",563.04,570.0,0.01,0.02,0.013,0.011,7105,3756,6.84,7.13,-0.987,0.011,180,84,8013.500000000001,887903.0999999996,42889.572,642107.1441600003]
["2025-08-06T10:12:55.000000000",562.99,505.0,56.39,59.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,416,0,0.0,890703.6999999997,0.0,670287.4491500001]
["2025-08-06T10:12:55.000000000",562.99,583.0,0.0,0.01,0.002,0.001,298,1,19.8,20.2,-0.998,0.001,0,0,29.799999999999997,890703.6999999997,167.77102,670287.4491500001]
["2025-08-06T10:13:21.000000000",563.0,500.0,61.4,64.81,1.0,0.0,47,41,0.0,0.01,-0.001,0.0,487,0,0.0,887778.1999999996,0.0,652517.0000000001]
["2025-08-06T10:13:21.000000000",563.0,578.0,0.0,0.01,0.003,0.002,2801,21,14.8,15.2,-0.997,0.002,6,0,561.4,887778.1999999996,3147.1700000000005,652517.0000000001]
["2025-08-06T10:13:33.000000000",563.0,541.0,21.8,22.2,1.0,0.0,58,1,0.0,0.01,-0.002,0.001,1729,319,172.9,887467.2999999996,-973.427,655150.1510000001]
["2025-08-06T10:13:46.000000000",562.85,556.0,6.9,7.16,0.932,0.023,942,277,0.12,0.13,-0.063,0.027,4272,7524,13701.0,888108.8999999996,-52726.662299999996,640761.38555]
["2025-08-06T10:14:00.000000000",562.66,541.0,21.45,21.85,1.0,0.0,58,1,0.0,0.01,-0.002,0.001,1729,319,172.9,881054.7,-972.83914,551510.8920999998]
["2025-08-06T10:14:00.000000000",562.66,595.0,0.0,0.01,0.002,0.0,296,0,30.36,33.33,-0.998,0.0,0,0,0.0,881054.7,0.0,551510.8920999998]
["2025-08-06T10:14:25.000000000",562.64,536.0,25.68,27.83,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,562,78,56.2,882335.2999999999,-316.20368,549972.1603999999]
["2025-08-06T10:14:25.000000000",562.64,590.0,0.0,0.01,0.002,0.001,446,1,25.89,28.33,-0.998,0.001,4,0,45.0,882335.2999999999,248.68688000000003,549972.1603999999]
["2025-08-06T10:14:38.000000000",562.68,549.0,13.5,13.85,1.0,0.0,135,13,0.01,0.02,-0.008,0.004,4945,2760,1978.0,883200.0999999999,-11129.810399999998,546596.9175600001]
["2025-08-06T10:14:52.000000000",562.561,585.0,0.0,0.01,0.002,0.001,2667,2,22.25,22.6,-0.998,0.001,0,0,266.70000000000005,881546.9,1500.3501870000005,548212.8816950001]
["2025-08-06T10:15:06.000000000",562.43,548.0,14.25,14.65,1.0,0.0,196,19,0.01,0.02,-0.008,0.003,1934,1225,580.2,872332.9999999998,-3263.21886,421992.35386]
["2025-08-06T10:15:18.000000000",562.64,554.0,8.5,8.85,0.951,0.011,723,176,0.07,0.08,-0.038,0.017,4146,5583,7843.5,878563.3999999999,-35181.31656,481757.12416000006]
["2025-08-06T10:15:32.000000000",562.68,548.0,14.5,14.85,1.0,0.0,196,19,0.01,0.02,-0.007,0.003,1934,1225,580.2,879987.0,-3264.66936,521037.17856000003]
["2025-08-06T10:15:32.000000000",562.68,630.0,0.0,0.01,0.001,0.0,0,0,65.58,69.12,-0.999,0.0,0,0,0.0,879987.0,0.0,521037.17856000003]
["2025-08-06T10:15:45.000000000",562.51,557.0,5.6,5.78,0.902,0.038,544,441,0.19,0.2,-0.097,0.04,3911,11288,17711.2,874587.2,-76370.85768,476571.9722400001]
["2025-08-06T10:15:57.000000000",562.535,625.0,0.0,0.01,0.001,0.0,143,0,60.58,64.1,-0.999,0.0,0,0,0.0,874587.2,0.0,476593.1528400001]
["2025-08-06T10:16:11.000000000",562.36,556.0,6.42,6.61,0.925,0.028,942,278,0.15,0.16,-0.072,0.031,4272,8233,15880.8,876086.9999999999,-59641.65215999999,478363.66096000007]
["2025-08-06T10:16:23.000000000",562.45,487.0,73.83,77.37,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,60,0,0.0,872398.2999999998,0.0,427791.03325]
["2025-08-06T10:16:36.000000000",562.24,525.0,36.3,39.12,1.0,0.0,23,6,0.0,0.01,-0.001,0.0,1513,17,0.0,871421.7999999998,0.0,417089.8726399999]
["2025-08-06T10:16:49.000000000",562.43,487.0,73.83,77.26,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,60,0,0.0,873588.9999999998,0.0,441440.0583999998]
["2025-08-06T10:16:49.000000000",562.43,569.0,0.03,0.04,0.027,0.018,4440,7102,6.41,6.78,-0.973,0.018,107,70,8184.5999999999985,873588.9999999998,43866.16541999998,441440.0583999998]
["2025-08-06T10:17:14.000000000",562.235,486.0,74.57,78.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,870388.8999999999,0.0,387914.6004850001]
["2025-08-06T10:17:14.000000000",562.235,564.0,0.53,0.54,0.281,0.11,4851,86792,2.29,2.32,-0.718,0.11,1925,6632,74536.0,870388.8999999999,180960.9571,387914.6004850001]
["2025-08-06T10:17:27.000000000",562.095,499.0,61.57,65.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,465,0,0.0,870388.8999999999,0.0,387818.0073450001]
["2025-08-06T10:17:40.000000000",562.196,563.0,0.9,0.91,0.385,0.119,4408,75447,1.71,1.72,-0.615,0.119,2367,24744,80622.5,857428.9999999998,136545.60228400002,304856.40296]
["2025-08-06T10:17:52.000000000",562.3,498.0,62.34,66.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,862347.6999999997,0.0,358995.3743000001]
["2025-08-06T10:18:05.000000000",562.23,515.0,46.06,48.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,721,0,0.0,859640.1999999998,0.0,325400.73264000006]
["2025-08-06T10:18:19.000000000",562.39,494.0,66.56,70.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,773,0,0.0,861009.0999999999,0.0,357978.66908999986]
["2025-08-06T10:18:19.000000000",562.39,576.0,0.0,0.01,0.003,0.002,1291,15,13.4,13.85,-0.997,0.002,2,0,258.59999999999997,861009.0999999999,1449.84142,357978.66908999986]
["2025-08-06T10:18:33.000000000",562.46,535.0,26.2,28.32,1.0,0.0,160,2,0.0,0.01,-0.002,0.001,2849,59,284.90000000000003,865433.8999999998,-1602.4485400000003,417850.97153999977]
["2025-08-06T10:18:47.000000000",562.53,571.0,0.01,0.02,0.012,0.008,3030,1079,8.3,8.7,-0.988,0.008,43,6,2458.4000000000005,867203.9999999998,13442.216879999998,449623.4786400002]
["2025-08-06T10:18:59.000000000",562.55,530.0,31.19,33.8,1.0,0.0,41,22,0.0,0.01,-0.002,0.0,3981,323,0.0,867203.9999999998,0.0,449639.46439999994]
["2025-08-06T10:18:59.000000000",562.55,584.0,0.0,0.01,0.002,0.001,106,2,21.25,21.65,-0.998,0.001,0,0,10.6,867203.9999999998,59.6303,449639.46439999994]
["2025-08-06T10:19:12.000000000",562.48,645.0,0.0,0.01,0.001,0.0,0,0,80.85,84.3,-0.999,0.0,0,0,0.0,871304.5999999999,0.0,461748.8316799999]
["2025-08-06T10:19:25.000000000",562.4,584.0,0.0,0.01,0.002,0.001,106,2,21.4,21.8,-0.998,0.001,0,0,10.6,865711.5999999999,59.614399999999996,410753.3391999998]
["2025-08-06T10:19:39.000000000",562.485,543.0,19.35,19.7,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,2522,1419,252.20000000000002,868028.2999999997,-1418.58717,425360.719245]
["2025-08-06T10:19:39.000000000",562.485,625.0,0.0,0.01,0.001,0.0,143,0,60.85,64.34,-0.999,0.0,0,0,0.0,868028.2999999997,0.0,425360.719245]
["2025-08-06T10:20:07.000000000",562.285,542.0,20.1,20.5,1.0,0.0,39,0,0.0,0.01,-0.002,0.001,2437,862,243.7,868904.2,-1370.2885449999999,409801.1799900001]
["2025-08-06T10:20:07.000000000",562.285,620.0,0.0,0.01,0.001,0.0,4,0,55.87,59.12,-0.999,0.0,0,0,0.0,868904.2,0.0,409801.1799900001]
["2025-08-06T10:20:20.000000000",562.35,555.0,7.25,7.54,0.937,0.021,1042,116,0.11,0.12,-0.058,0.025,8270,7935,22863.2,868480.8999999998,-103960.51980000001,371722.9099500001]
["2025-08-06T10:20:36.000000000",562.54,595.0,0.0,0.01,0.002,0.0,296,1,31.13,33.89,-0.998,0.0,0,0,0.0,872937.9999999998,0.0,451539.6072000002]
["2025-08-06T10:20:51.000000000",562.4,635.0,0.0,0.01,0.001,0.0,0,0,70.88,74.42,-0.999,0.0,0,0,0.0,871682.5999999997,0.0,414179.48000000004]
["2025-08-06T10:21:06.000000000",562.19,486.0,74.61,78.13,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,287,0,0.0,864300.6999999997,0.0,337187.50725]
["2025-08-06T10:21:20.000000000",562.04,550.0,11.85,12.2,1.0,0.0,430,13,0.02,0.03,-0.013,0.006,4245,11632,2547.0,851720.9999999999,-14315.1588,219726.1657599999]
["2025-08-06T10:21:33.000000000",561.81,484.0,76.51,79.84,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,127,0,0.0,849015.3999999998,0.0,200575.15896000006]
["2025-08-06T10:21:33.000000000",561.81,562.0,1.21,1.23,0.48,0.12,5053,51678,1.4,1.42,-0.519,0.12,2733,46497,93432.0,849015.3999999998,156407.904,200575.15896000006]
["2025-08-06T10:21:46.000000000",561.95,645.0,0.0,0.01,0.001,0.0,0,0,81.23,84.24,-0.999,0.0,0,0,0.0,854961.8999999999,0.0,252138.5357500002]
["2025-08-06T10:22:00.000000000",562.09,560.0,2.71,2.75,0.705,0.096,4925,8806,0.61,0.62,-0.295,0.096,7938,46303,123484.79999999999,854961.8999999999,-162583.40832000002,252201.35165000003]
["2025-08-06T10:22:13.000000000",561.82,490.0,70.23,73.77,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,102,0,0.0,859035.1999999998,0.0,291958.7521200001]
["2025-08-06T10:22:27.000000000",561.99,487.0,73.25,76.73,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,60,0,0.0,852239.6999999998,0.0,223370.2313700001]
["2025-08-06T10:22:39.000000000",561.85,488.0,72.32,75.73,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,637,0,0.0,854029.0999999999,0.0,240613.94805000004]
["2025-08-06T10:22:39.000000000",561.85,566.0,0.1,0.11,0.086,0.054,6569,20750,4.08,4.34,-0.914,0.054,1809,1712,45241.2,854029.0999999999,144417.92400000003,240613.94805000004]
["2025-08-06T10:23:05.000000000",561.84,485.0,75.29,78.73,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,236,0,0.0,844574.0999999997,0.0,158472.0285600001]
["2025-08-06T10:23:05.000000000",561.84,563.0,0.76,0.77,0.351,0.117,4408,81032,1.91,1.93,-0.649,0.117,2367,26670,79267.5,844574.0999999997,134165.70648,158472.0285600001]
["2025-08-06T10:23:19.000000000",561.66,497.0,63.26,66.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,540,0,0.0,844407.4999999999,0.0,147398.11878000016]
["2025-08-06T10:23:32.000000000",561.385,560.0,2.24,2.27,0.648,0.102,4925,8990,0.86,0.88,-0.353,0.102,7938,48484,131202.59999999998,827796.8999999997,-172528.20650999996,12939.36286500011]
["2025-08-06T10:23:44.000000000",561.38,544.0,17.25,17.6,1.0,0.0,3,0,0.01,0.02,-0.006,0.003,1639,2451,491.7,827796.8999999997,-2760.3054599999996,12939.24762000001]
["2025-08-06T10:23:44.000000000",561.38,573.0,0.0,0.01,0.004,0.003,1713,5277,11.45,11.85,-0.996,0.003,10,12,516.9000000000001,827796.8999999997,2868.0904199999995,12939.24762000001]
["2025-08-06T10:24:09.000000000",561.11,488.0,72.01,75.13,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,637,0,0.0,818792.9999999999,0.0,-79334.22068000011]
["2025-08-06T10:24:09.000000000",561.11,570.0,0.01,0.02,0.011,0.008,7105,4171,8.72,8.99,-0.989,0.008,180,98,5828.0,818792.9999999999,31085.494000000006,-79334.22068000011]
["2025-08-06T10:24:22.000000000",561.33,500.0,60.0,63.13,1.0,0.0,47,56,0.0,0.01,-0.001,0.0,487,0,0.0,818795.7999999999,0.0,-60152.12279999998]
["2025-08-06T10:24:34.000000000",561.261,563.0,0.61,0.63,0.287,0.103,4408,83143,2.32,2.36,-0.713,0.103,2367,28061,69782.5,819575.9999999999,117989.97120300001,-76657.02737999984]
["2025-08-06T10:24:47.000000000",561.49,497.0,62.59,66.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,540,0,0.0,830105.7999999998,0.0,41234.702619999705]
["2025-08-06T10:24:47.000000000",561.49,575.0,0.0,0.01,0.003,0.002,2120,37,13.3,13.7,-0.997,0.002,11,2,426.20000000000005,830105.7999999998,2368.3648200000002,41234.702619999705]
["2025-08-06T10:25:12.000000000",561.3,535.0,25.27,27.52,1.0,0.0,160,2,0.0,0.01,-0.002,0.001,2849,59,284.90000000000003,835151.6999999998,-1599.1437,31081.98750000005]
["2025-08-06T10:25:12.000000000",561.3,573.0,0.0,0.01,0.004,0.003,1713,5277,11.5,11.85,-0.996,0.003,10,12,516.9000000000001,835151.6999999998,2867.6817,31081.98750000005]
["2025-08-06T10:25:24.000000000",561.25,515.0,45.2,47.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,721,0,0.0,824929.8999999999,0.0,-31919.971250000064]
["2025-08-06T10:25:37.000000000",561.29,570.0,0.01,0.02,0.011,0.008,7105,4227,8.63,8.86,-0.989,0.008,180,102,5828.0,825415.4999999999,31095.466,-44117.955289999816]
["2025-08-06T10:25:50.000000000",561.13,500.0,59.35,63.1,1.0,0.0,47,57,0.0,0.01,-0.001,0.0,487,0,0.0,823187.0,0.0,-70009.94558]
["2025-08-06T10:25:50.000000000",561.13,578.0,0.0,0.01,0.003,0.001,2801,21,16.65,17.05,-0.997,0.001,6,0,280.7,823187.0,1568.3583500000002,-70009.94558]
["2025-08-06T10:26:15.000000000",561.34,497.0,62.46,66.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,540,0,0.0,827828.9,0.0,-20550.09606000003]
["2025-08-06T10:26:15.000000000",561.34,640.0,0.0,0.01,0.001,0.0,0,0,76.75,80.58,-0.999,0.0,0,0,0.0,827828.9,0.0,-20550.09606000003]
["2025-08-06T10:26:27.000000000",561.318,538.0,23.15,23.5,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,2569,216,256.9,829422.9999999999,-1442.025942,1884.9058439998091]
["2025-08-06T10:26:40.000000000",561.35,573.0,0.0,0.01,0.004,0.003,1713,5277,11.56,11.85,-0.996,0.003,10,12,516.9000000000001,819015.7999999999,2867.93715,-74144.23070000009]
["2025-08-06T10:26:52.000000000",561.18,515.0,45.12,48.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,721,0,0.0,822745.5999999999,0.0,-54836.2648799999]
["2025-08-06T10:26:52.000000000",561.18,585.0,0.0,0.01,0.002,0.001,2667,2,23.65,23.9,-0.998,0.001,0,0,266.70000000000005,822745.5999999999,1496.66706,-54836.2648799999]
["2025-08-06T10:27:18.000000000",561.16,500.0,59.38,63.1,1.0,0.0,47,58,0.0,0.01,-0.001,0.0,487,0,0.0,822283.9,0.0,-75340.78044000018]
["2025-08-06T10:27:18.000000000",561.16,578.0,0.0,0.01,0.003,0.001,2801,21,16.65,17.05,-0.997,0.001,6,0,280.7,822283.9,1568.4422000000004,-75340.78044000018]
["2025-08-06T10:27:31.000000000",561.25,540.0,21.05,21.45,1.0,0.0,869,24,0.0,0.01,-0.002,0.001,4571,357,457.09999999999997,822283.9,-2565.4737499999997,-75352.8637499999]
["2025-08-06T10:27:43.000000000",561.28,595.0,0.0,0.01,0.002,0.0,296,1,32.16,34.86,-0.998,0.0,0,0,0.0,825574.7999999998,0.0,-44978.73408000011]
["2025-08-06T10:27:56.000000000",561.23,538.0,23.05,23.45,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,2569,216,256.9,826271.0999999999,-1441.79987,-34826.00519000007]
["2025-08-06T10:27:56.000000000",561.23,588.0,0.0,0.01,0.002,0.001,185,0,25.42,27.72,-0.998,0.001,0,0,18.5,826271.0999999999,103.82755000000002,-34826.00519000007]
["2025-08-06T10:28:21.000000000",561.29,515.0,45.15,48.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,721,0,0.0,834726.7999999998,0.0,-5409.71301999991]
["2025-08-06T10:28:21.000000000",561.29,585.0,0.0,0.01,0.002,0.001,2667,2,23.5,23.85,-0.998,0.001,0,0,266.70000000000005,834726.7999999998,1496.96043,-5409.71301999991]
["2025-08-06T10:28:33.000000000",561.36,543.0,18.25,18.6,0.997,0.001,32,0,0.0,0.01,-0.003,0.001,2522,1472,255.40000000000003,830203.8999999997,-1397.7864000000002,105033.26280000008]
["2025-08-06T10:28:46.000000000",561.37,578.0,0.0,0.01,0.003,0.001,2801,21,16.45,16.85,-1.0,0.0,6,0,280.1,830203.8999999997,1572.3973700000004,105035.13385000003]
["2025-08-06T10:28:59.000000000",561.46,540.0,21.35,21.7,1.0,0.0,869,24,0.0,0.01,-0.002,0.001,4571,357,457.09999999999997,836432.5,-2566.43366,14877.00561999992]
["2025-08-06T10:28:59.000000000",561.46,620.0,0.0,0.01,0.001,0.0,4,0,56.73,60.43,-0.999,0.0,0,0,0.0,836432.5,0.0,14877.00561999992]
["2025-08-06T10:29:24.000000000",561.745,538.0,23.55,23.95,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,2569,216,256.9,842188.7999999998,-1443.122905,116080.1102900001]
["2025-08-06T10:29:24.000000000",561.745,588.0,0.0,0.01,0.002,0.001,185,0,25.45,27.32,-0.998,0.001,0,0,18.5,842188.7999999998,103.92282499999999,116080.1102900001]
["2025-08-06T10:29:37.000000000",561.89,546.0,15.75,16.05,1.0,0.0,52,31,0.01,0.02,-0.007,0.003,2329,500,698.7,853719.5999999997,-3925.9254300000002,198260.63893999995]
["2025-08-06T10:29:50.000000000",561.8,585.0,0.0,0.01,0.002,0.001,2667,2,23.05,23.4,-0.998,0.001,0,0,266.70000000000005,848993.1,1498.3206000000002,179690.04459999988]
["2025-08-06T10:30:03.000000000",561.74,543.0,17.29,19.82,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,2522,1474,252.20000000000002,848717.2,-1416.70828,178465.92147999996]
["2025-08-06T10:30:03.000000000",561.74,625.0,0.0,0.01,0.001,0.0,143,0,61.77,65.21,-0.999,0.0,0,0,0.0,848717.2,0.0,178465.92147999996]
["2025-08-06T10:30:31.000000000",561.44,555.0,6.31,6.76,0.934,0.024,1042,142,0.13,0.14,-0.061,0.028,8270,8811,25656.8,845667.5999999999,-115966.55488000003,143696.07647999996]
["2025-08-06T10:30:31.000000000",561.44,595.0,0.0,0.01,0.002,0.001,296,1,31.95,35.2,-0.998,0.0,0,0,29.599999999999998,845667.5999999999,166.18624,143696.07647999996]
["2025-08-06T10:30:44.000000000",561.53,553.0,7.74,9.4,0.953,0.009,617,9,0.06,0.07,-0.035,0.016,2191,4185,4060.8999999999996,839549.6999999997,-16566.81959,57758.414269999805]
["2025-08-06T10:30:57.000000000",561.79,588.0,0.0,0.01,0.002,0.001,185,0,25.26,27.34,-0.998,0.001,0,0,18.5,843822.8999999998,103.93115,138178.43018999996]
["2025-08-06T10:31:09.000000000",561.785,546.0,14.77,16.57,1.0,0.0,52,31,0.01,0.02,-0.007,0.003,2329,500,698.7,844077.4999999999,-3925.191795,161996.88438499984]
["2025-08-06T10:31:09.000000000",561.785,640.0,0.0,0.01,0.001,0.0,0,0,76.56,80.14,-0.999,0.0,0,0,0.0,844077.4999999999,0.0,161996.88438499984]
["2025-08-06T10:31:34.000000000",561.97,543.0,17.38,20.04,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,2522,1476,252.20000000000002,852839.4999999999,-1417.28834,251512.48334999997]
["2025-08-06T10:31:34.000000000",561.97,625.0,0.0,0.01,0.001,0.0,143,0,61.61,64.92,-0.999,0.0,0,0,0.0,852839.4999999999,0.0,251512.48334999997]
["2025-08-06T10:31:47.000000000",561.92,560.0,2.55,2.58,0.716,0.098,4925,10357,0.63,0.64,-0.285,0.098,7938,58701,126057.40000000001,852839.4999999999,-165920.36607999995,251490.10559999998]
["2025-08-06T10:32:00.000000000",561.87,595.0,0.0,0.01,0.002,0.001,296,1,31.98,34.88,-0.998,0.0,0,0,29.599999999999998,851052.1999999998,166.31351999999998,242632.32209999984]
["2025-08-06T10:32:13.000000000",561.96,553.0,7.71,10.0,0.954,0.002,617,9,0.04,0.05,-0.026,0.013,2191,4198,2971.7,848092.0999999999,-15312.84804,231395.4593999998]
["2025-08-06T10:32:13.000000000",561.96,655.0,0.0,0.01,0.001,0.0,0,0,91.56,94.92,-0.999,0.0,0,0,0.0,848092.0999999999,0.0,231395.4593999998]
["2025-08-06T10:32:38.000000000",561.89,546.0,14.9,16.95,1.0,0.0,52,31,0.01,0.02,-0.007,0.003,2329,500,698.7,852711.5999999999,-3925.9254300000002,252653.83849999993]
["2025-08-06T10:32:38.000000000",561.89,640.0,0.0,0.01,0.001,0.0,0,0,76.56,79.92,-0.999,0.0,0,0,0.0,852711.5999999999,0.0,252653.83849999993]
["2025-08-06T10:32:50.000000000",561.701,558.0,4.0,4.07,0.839,0.064,965,1547,0.33,0.34,-0.161,0.064,4797,28626,36876.799999999996,846394.1,-137756.046848,187586.227661]
["2025-08-06T10:33:03.000000000",561.435,525.0,34.97,38.48,1.0,0.0,23,6,0.0,0.01,-0.001,0.0,1513,17,0.0,846394.1,0.0,187497.39403499992]
["2025-08-06T10:33:16.000000000",561.605,556.0,5.52,6.34,0.904,0.039,942,328,0.16,0.17,-0.095,0.041,4272,9916,21189.0,836390.3999999997,-77733.99447,50942.066339999954]
["2025-08-06T10:33:29.000000000",561.61,486.0,73.97,77.5,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,287,0,0.0,840572.6999999997,0.0,115551.81911]
["2025-08-06T10:33:42.000000000",561.74,553.0,7.69,9.78,0.955,0.006,617,109,0.05,0.06,-0.03,0.015,2191,4309,3656.7,846181.0999999999,-16382.023620000002,159816.7152199999]
["2025-08-06T10:33:42.000000000",561.74,655.0,0.0,0.01,0.001,0.0,0,0,91.56,95.03,-0.999,0.0,0,0,0.0,846181.0999999999,0.0,159816.7152199999]
["2025-08-06T10:33:54.000000000",561.75,565.0,0.18,0.19,0.129,0.073,5795,61506,3.39,3.45,-0.871,0.073,5306,3685,81037.29999999999,845893.1,20052.78975,177695.56875000003]
["2025-08-06T10:34:08.000000000",561.72,640.0,0.0,0.01,0.001,0.0,0,0,76.56,80.03,-0.999,0.0,0,0,0.0,847861.0,0.0,194364.10751999987]
["2025-08-06T10:34:20.000000000",561.94,558.0,4.2,4.28,0.853,0.06,965,1562,0.28,0.29,-0.147,0.061,4797,29065,35051.7,856591.5999999999,-131896.87098,252566.1807600001]
["2025-08-06T10:34:32.000000000",561.89,496.0,64.0,67.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,856591.5999999999,0.0,252543.70805999995]
["2025-08-06T10:34:45.000000000",561.93,556.0,5.52,6.64,0.923,0.031,942,328,0.13,0.14,-0.074,0.034,4272,10012,17445.0,854589.1,-65209.728780000005,241103.37158999973]
["2025-08-06T10:34:58.000000000",561.94,486.0,74.05,77.57,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,287,0,0.0,865316.3999999998,0.0,282289.4351200001]
["2025-08-06T10:34:58.000000000",561.94,568.0,0.02,0.03,0.023,0.018,17074,17430,5.35,6.92,-0.977,0.018,81,217,30879.000000000004,865316.3999999998,171882.83556,282289.4351200001]
["2025-08-06T10:35:10.000000000",561.835,655.0,0.0,0.01,0.001,0.0,0,0,91.56,95.03,-0.999,0.0,0,0,0.0,854695.8999999998,0.0,236937.61803499996]
["2025-08-06T10:35:24.000000000",561.912,565.0,0.18,0.19,0.132,0.076,5795,61699,3.24,3.29,-0.868,0.077,5306,3703,84898.2,855946.9999999998,17901.392496000004,243491.07931199993]
["2025-08-06T10:35:37.000000000",561.98,495.0,65.06,68.48,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,629,0,0.0,863212.5999999997,0.0,308088.6756000003]
["2025-08-06T10:35:49.000000000",562.09,554.0,6.66,8.94,0.955,0.007,723,200,0.05,0.06,-0.032,0.016,4146,6439,7139.699999999999,863212.5999999997,-34442.064750000005,308148.9797999998]
["2025-08-06T10:36:02.000000000",562.33,495.0,65.17,68.57,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,629,0,0.0,861769.8999999999,0.0,326574.83448999986]
["2025-08-06T10:36:02.000000000",562.33,573.0,0.0,0.01,0.004,0.003,1713,5277,9.47,11.89,-0.996,0.003,10,12,516.9000000000001,861769.8999999999,2872.94397,326574.83448999986]
["2025-08-06T10:36:28.000000000",562.38,494.0,66.47,69.83,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,773,0,0.0,871641.4999999998,0.0,440931.2270999997]
["2025-08-06T10:36:28.000000000",562.38,572.0,0.0,0.01,0.004,0.004,5453,4563,9.05,10.97,-0.996,0.004,88,1,2216.4,871641.4999999998,12068.6748,440931.2270999997]
["2025-08-06T10:36:41.000000000",562.69,515.0,45.67,48.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,721,0,0.0,875720.5999999997,0.0,508282.3785200001]
["2025-08-06T10:36:53.000000000",562.9,571.0,0.0,0.01,0.005,0.005,3030,1242,7.09,9.24,-0.995,0.005,43,6,1536.5,892621.9999999998,8406.9115,635122.3216]
["2025-08-06T10:37:06.000000000",562.8,510.0,51.01,54.13,1.0,0.0,48,48,0.0,0.01,-0.001,0.0,663,0,0.0,887278.1999999998,0.0,607576.3679999998]
["2025-08-06T10:37:06.000000000",562.8,565.0,0.31,0.32,0.21,0.105,5795,62776,2.47,2.53,-0.788,0.107,5306,3752,117621.70000000001,887278.1999999998,22924.53240000003,607576.3679999998]
["2025-08-06T10:37:31.000000000",562.56,510.0,50.68,54.56,1.0,0.0,48,48,0.0,0.01,-0.001,0.0,663,0,0.0,885142.1999999997,0.0,587284.5120000001]
["2025-08-06T10:37:31.000000000",562.56,580.0,0.0,0.01,0.003,0.001,5912,5,16.14,18.51,-0.997,0.001,4,1,591.5999999999999,885142.1999999997,3323.6044800000004,587284.5120000001]
["2025-08-06T10:37:45.000000000",562.46,543.0,18.89,20.94,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,2522,1836,252.20000000000002,877076.0999999997,-1418.52412,466335.0235399999]
["2025-08-06T10:37:57.000000000",562.41,579.0,0.0,0.01,0.003,0.001,466,2,15.07,17.74,-0.997,0.001,0,0,46.6,879379.2999999998,262.08306,456243.30189]
["2025-08-06T10:38:10.000000000",562.59,538.0,23.54,25.93,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,2569,216,256.9,875653.4999999999,-1445.29371,484122.7597500001]
["2025-08-06T10:38:10.000000000",562.59,600.0,0.0,0.01,0.001,0.0,1663,0,35.61,37.66,-0.999,0.0,0,0,0.0,875653.4999999999,0.0,484122.7597500001]
["2025-08-06T10:38:35.000000000",562.78,537.0,24.02,26.89,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,877,382,87.7,887815.4999999998,-493.55805999999995,614911.9997399999]
["2025-08-06T10:38:35.000000000",562.78,563.0,1.04,1.05,0.476,0.136,4408,97577,1.28,1.3,-0.524,0.136,2367,30987,92140.00000000001,887815.4999999998,156214.22128,614911.9997399999]
["2025-08-06T10:38:48.000000000",562.91,551.0,10.06,12.66,1.0,0.0,230,32,0.02,0.03,-0.013,0.006,2088,2438,1252.8,886030.9999999998,-7052.136479999999,591206.3598799999]
["2025-08-06T10:39:00.000000000",562.9,587.0,0.0,0.01,0.002,0.001,244,0,23.03,25.26,-0.998,0.001,0,0,24.4,889274.6999999998,137.3476,637492.6935000002]
["2025-08-06T10:39:13.000000000",562.825,550.0,12.08,13.66,1.0,0.0,430,18,0.01,0.02,-0.008,0.004,4245,12102,1698.0,891076.7999999998,-9556.768500000002,640113.2546499998]
["2025-08-06T10:39:13.000000000",562.825,640.0,0.0,0.01,0.001,0.0,0,0,75.44,78.99,-0.999,0.0,0,0,0.0,891076.7999999998,0.0,640113.2546499998]
["2025-08-06T10:39:38.000000000",562.96,546.0,15.66,17.95,1.0,0.0,52,31,0.01,0.02,-0.007,0.003,2329,548,698.7,891580.9999999999,-3933.401520000001,661837.1684800002]
["2025-08-06T10:39:38.000000000",562.96,640.0,0.0,0.01,0.001,0.0,0,0,75.44,78.98,-0.999,0.0,0,0,0.0,891580.9999999999,0.0,661837.1684800002]
["2025-08-06T10:39:51.000000000",562.95,543.0,18.02,21.06,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,2522,1836,252.20000000000002,890313.5999999999,-1419.7599000000002,668960.2404]
["2025-08-06T10:40:05.000000000",562.91,640.0,0.0,0.01,0.001,0.0,0,0,75.44,79.02,-0.999,0.0,0,0,0.0,889201.0999999997,0.0,663662.44635]
["2025-08-06T10:40:18.000000000",562.765,559.0,4.02,4.07,0.857,0.061,1197,3126,0.28,0.29,-0.143,0.062,4030,32608,32287.699999999997,885066.9999999998,-99521.050895,627247.7392300001]
["2025-08-06T10:40:31.000000000",562.78,490.0,70.97,74.69,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,102,0,0.0,890240.0999999997,0.0,633699.84726]
["2025-08-06T10:40:44.000000000",562.86,558.0,5.01,5.07,0.894,0.046,965,1670,0.18,0.19,-0.106,0.048,4797,31599,27464.600000000002,884445.6999999998,-104616.53675999999,608682.9954599998]
["2025-08-06T10:40:56.000000000",562.99,489.0,71.97,75.69,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,324,0,0.0,887832.9999999999,0.0,638600.6829799999]
["2025-08-06T10:40:56.000000000",562.99,567.0,0.06,0.07,0.059,0.045,4829,12685,3.17,4.25,-0.941,0.045,6147,1129,49391.99999999999,887832.9999999999,-33390.936900000015,638600.6829799999]
["2025-08-06T10:41:21.000000000",563.265,490.0,71.33,74.69,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,102,0,0.0,892030.3999999999,0.0,725997.89115]
["2025-08-06T10:41:21.000000000",563.265,543.0,18.33,21.56,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,2522,1836,252.20000000000002,892030.3999999999,-1420.5543300000002,725997.89115]
["2025-08-06T10:41:34.000000000",563.09,525.0,36.3,39.6,1.0,0.0,23,6,0.0,0.01,-0.001,0.0,1513,27,0.0,899881.1,0.0,747933.8650300003]
["2025-08-06T10:41:47.000000000",563.035,570.0,0.01,0.02,0.014,0.011,7105,4432,6.01,8.02,-0.986,0.011,180,104,8013.500000000001,895029.7999999998,42889.191125,691549.99089]
["2025-08-06T10:41:59.000000000",563.07,510.0,51.3,54.6,1.0,0.0,48,48,0.0,0.01,-0.001,0.0,663,0,0.0,895240.7999999999,0.0,691715.72904]
["2025-08-06T10:41:59.000000000",563.07,584.0,0.0,0.01,0.002,0.001,106,2,19.69,22.03,-0.998,0.001,0,0,10.6,895240.7999999999,59.68542000000001,691715.72904]
["2025-08-06T10:42:25.000000000",562.79,505.0,56.06,59.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,416,0,0.0,887616.5999999996,0.0,620276.7473400001]
["2025-08-06T10:42:25.000000000",562.79,583.0,0.0,0.01,0.002,0.001,298,1,18.5,21.28,-0.998,0.001,0,0,29.799999999999997,887616.5999999996,167.71141999999998,620276.7473400001]
["2025-08-06T10:42:39.000000000",562.93,497.0,64.06,67.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,540,0,0.0,893245.0999999997,0.0,665123.7492699999]
["2025-08-06T10:42:52.000000000",563.04,580.0,0.0,0.01,0.003,0.001,5912,5,15.71,18.05,-0.997,0.001,4,1,591.5999999999999,1238763.9999999998,3326.44032,2597823.768959999]
["2025-08-06T10:43:05.000000000",562.87,543.0,18.31,21.05,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,2522,1836,252.20000000000002,1238763.9999999998,-1419.55814,2597039.40188]
["2025-08-06T10:43:05.000000000",562.87,605.0,0.0,0.01,0.001,0.0,641,0,40.25,44.09,-0.999,0.0,0,0,0.0,1238763.9999999998,0.0,2597039.40188]
["2025-08-06T10:43:30.000000000",563.045,540.0,21.59,23.67,1.0,0.0,869,25,0.0,0.01,-0.002,0.001,4571,357,457.09999999999997,895240.4999999999,-2573.6786949999996,671756.0394649998]
["2025-08-06T10:43:30.000000000",563.045,610.0,0.0,0.01,0.001,0.0,27,0,45.44,48.92,-0.999,0.0,0,0,0.0,895240.4999999999,0.0,671756.0394649998]
["2025-08-06T10:43:42.000000000",563.15,554.0,8.39,10.13,0.957,0.005,723,206,0.04,0.05,-0.025,0.013,4146,6527,5751.3,895261.8999999999,-28316.871449999995,695122.5130499998]
["2025-08-06T10:43:55.000000000",563.17,490.0,71.12,74.69,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,102,0,0.0,1318687.8,0.0,3070908.566660001]
["2025-08-06T10:44:08.000000000",563.15,505.0,56.16,59.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,416,0,0.0,898538.0999999997,0.0,707892.50245]
["2025-08-06T10:44:21.000000000",563.14,488.0,73.17,76.69,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,637,0,0.0,898538.0999999997,0.0,707879.9322200001]
["2025-08-06T10:44:21.000000000",563.14,570.0,0.01,0.02,0.014,0.011,7105,4467,6.13,7.93,-0.986,0.011,180,104,8013.500000000001,898538.0999999997,42897.1895,707879.9322200001]
["2025-08-06T10:44:46.000000000",563.105,489.0,72.18,75.69,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,324,0,0.0,898960.1,0.0,687720.6996050001]
["2025-08-06T10:44:46.000000000",563.105,567.0,0.07,0.08,0.066,0.049,4829,12986,3.49,4.12,-0.934,0.049,6147,1134,53782.40000000001,898960.1,-36366.447110000016,687720.6996050001]
["2025-08-06T10:45:00.000000000",563.15,515.0,46.18,49.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,721,0,0.0,898307.7999999998,0.0,702287.4704999998]
["2025-08-06T10:45:15.000000000",563.18,568.0,0.03,0.04,0.034,0.029,17074,18070,4.03,5.49,-0.966,0.029,81,217,49749.5,1059882.4999999998,277533.41446,1636374.1184600005]
["2025-08-06T10:45:28.000000000",563.24,486.0,75.24,78.69,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,287,0,0.0,902157.0999999999,0.0,733132.8973999999]
["2025-08-06T10:45:28.000000000",563.24,583.0,0.0,0.01,0.002,0.001,298,1,18.31,20.9,-0.998,0.001,0,0,29.799999999999997,902157.0999999999,167.84552,733132.8973999999]
["2025-08-06T10:45:54.000000000",563.28,510.0,51.47,54.53,1.0,0.0,48,48,0.0,0.01,-0.001,0.0,663,0,0.0,904737.3999999998,0.0,793458.7392000003]
["2025-08-06T10:45:54.000000000",563.28,584.0,0.0,0.01,0.002,0.001,106,2,19.35,21.63,-0.998,0.001,0,0,10.6,904737.3999999998,59.70767999999999,793458.7392000003]
["2025-08-06T10:46:07.000000000",563.45,544.0,17.65,20.3,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1639,3846,163.9,904737.3999999998,-923.4945500000002,793698.2079999999]
["2025-08-06T10:46:19.000000000",563.36,585.0,0.0,0.01,0.002,0.001,2667,2,20.61,22.57,-0.998,0.001,0,0,266.70000000000005,908644.8999999997,1502.4811200000001,815253.46672]
["2025-08-06T10:46:33.000000000",563.27,545.0,16.63,19.26,1.0,0.0,327,14,0.01,0.02,-0.006,0.002,5808,1455,1161.6,910923.4999999999,-6542.94432,794258.5779500001]
["2025-08-06T10:46:33.000000000",563.27,615.0,0.0,0.01,0.001,0.0,204,0,50.5,53.54,-0.999,0.0,0,0,0.0,910923.4999999999,0.0,794258.5779500001]
["2025-08-06T10:46:58.000000000",563.154,491.0,70.45,73.69,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,10,0,0.0,903350.4,0.0,738446.9455799999]
["2025-08-06T10:46:58.000000000",563.154,625.0,0.0,0.01,0.001,0.0,143,0,60.3,63.55,-0.999,0.0,0,0,0.0,903350.4,0.0,738446.9455799999]
["2025-08-06T10:47:11.000000000",563.04,557.0,5.99,6.25,0.927,0.03,544,754,0.11,0.12,-0.07,0.033,3911,15388,14538.300000000001,897622.2999999997,-63478.81872000002,666982.2513599999]
["2025-08-06T10:47:23.000000000",562.97,625.0,0.0,0.01,0.001,0.0,143,0,60.31,63.55,-0.999,0.0,0,0,0.0,896828.1999999998,0.0,671369.8735]
["2025-08-06T10:47:36.000000000",562.83,556.0,6.3,8.01,0.945,0.018,942,330,0.08,0.09,-0.048,0.024,4272,10796,11948.400000000001,899726.9999999997,-48162.488760000015,676915.6410000003]
["2025-08-06T10:47:49.000000000",562.85,491.0,70.45,73.67,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,10,0,0.0,892618.4999999999,0.0,633726.8862499997]
["2025-08-06T10:48:01.000000000",562.97,555.0,7.26,8.88,0.953,0.008,1042,153,0.05,0.06,-0.032,0.017,8270,9711,14892.600000000002,895656.6999999997,-74455.03438,661589.3956899999]
["2025-08-06T10:48:14.000000000",562.99,486.0,75.36,78.64,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,287,0,0.0,906383.4000000001,0.0,715431.9282800002]
["2025-08-06T10:48:27.000000000",563.06,491.0,70.38,73.64,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,10,0,0.0,905921.1999999997,0.0,714869.9849600001]
["2025-08-06T10:48:39.000000000",563.145,488.0,73.4,76.61,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,637,0,0.0,904909.6,0.0,733169.7384000001]
["2025-08-06T10:48:39.000000000",563.145,566.0,0.15,0.16,0.125,0.082,6569,25320,2.96,3.05,-0.875,0.082,1809,2885,68699.59999999999,904909.6,219806.75640000004,733169.7384000001]
["2025-08-06T10:48:52.000000000",563.131,510.0,51.6,54.4,1.0,0.0,48,48,0.0,0.01,-0.001,0.0,663,0,0.0,904909.6,0.0,733151.51152]
["2025-08-06T10:49:05.000000000",562.99,566.0,0.14,0.15,0.124,0.081,6569,25341,3.14,3.19,-0.876,0.081,1809,2885,67861.8,901353.8999999998,217066.42440000005,703509.4890500002]
["2025-08-06T10:49:17.000000000",562.9,505.0,56.33,59.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,416,0,0.0,898686.4999999999,0.0,676072.7337000002]
["2025-08-06T10:49:17.000000000",562.9,579.0,0.0,0.01,0.003,0.002,466,2,14.53,17.02,-0.997,0.002,0,0,93.2,898686.4999999999,524.6228,676072.7337000002]
["2025-08-06T10:49:30.000000000",562.88,569.0,0.01,0.02,0.015,0.014,4440,10411,5.01,6.88,-0.985,0.014,107,72,6365.8,896975.1999999998,34145.42656000001,655138.2835199998]
["2025-08-06T10:49:43.000000000",562.895,579.0,0.0,0.01,0.003,0.002,466,2,14.56,17.02,-0.997,0.002,0,0,93.2,895054.2999999996,524.61814,639379.4839149999]
["2025-08-06T10:49:56.000000000",562.94,538.0,23.68,25.88,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,2569,216,256.9,898235.9999999998,-1446.1928599999999,655532.3711999998]
["2025-08-06T10:50:08.000000000",562.725,578.0,0.0,0.01,0.003,0.002,2801,21,13.79,16.11,-0.997,0.002,6,0,561.4,898235.9999999998,3145.6327500000007,655282.0079999998]
["2025-08-06T10:50:21.000000000",562.69,537.0,24.7,26.64,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,877,382,87.7,885163.0999999997,-493.4791300000001,565631.1806300005]
["2025-08-06T10:50:21.000000000",562.69,587.0,0.0,0.01,0.002,0.001,244,0,22.56,25.37,-0.998,0.001,0,0,24.4,885163.0999999997,137.29636000000002,565631.1806300005]
["2025-08-06T10:50:47.000000000",562.74,536.0,25.82,27.61,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,562,78,56.2,886616.5999999997,-316.25988,520289.14535999997]
["2025-08-06T10:50:47.000000000",562.74,586.0,0.0,0.01,0.002,0.001,517,0,21.8,24.4,-0.998,0.001,0,0,51.7,886616.5999999997,290.93658000000005,520289.14535999997]
["2025-08-06T10:50:59.000000000",562.63,567.0,0.05,0.06,0.05,0.039,4829,13430,3.8,5.52,-0.95,0.039,6147,1137,42806.399999999994,884857.2999999996,-28920.30726000001,541365.3991500001]
["2025-08-06T10:51:12.000000000",562.58,586.0,0.0,0.01,0.002,0.001,517,0,21.81,24.39,-0.998,0.001,0,0,51.7,884242.5999999997,290.85386000000005,520886.07104000007]
["2025-08-06T10:51:25.000000000",562.57,545.0,16.7,18.6,1.0,0.0,327,14,0.01,0.02,-0.006,0.003,5808,1508,1742.3999999999999,885336.7,-9802.21968,505656.48081000004]
["2025-08-06T10:51:25.000000000",562.57,635.0,0.0,0.01,0.001,0.0,0,0,70.47,73.82,-0.999,0.0,0,0,0.0,885336.7,0.0,505656.48081000004]
["2025-08-06T10:51:50.000000000",562.75,544.0,17.79,19.7,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1639,3939,163.9,891129.0999999997,-922.34725,568205.86125]
["2025-08-06T10:51:50.000000000",562.75,610.0,0.0,0.01,0.001,0.0,27,0,45.48,48.58,-0.999,0.0,0,0,0.0,891129.0999999997,0.0,568205.86125]
["2025-08-06T10:52:03.000000000",562.51,557.0,5.62,5.72,0.921,0.033,544,755,0.14,0.15,-0.076,0.036,3911,15621,15874.8,889316.3999999997,-69100.97843999999,535736.7740400002]
["2025-08-06T10:52:16.000000000",562.69,546.0,15.84,17.59,1.0,0.0,52,31,0.01,0.02,-0.007,0.003,2329,548,698.7,890668.0999999996,-3931.515030000001,540330.3874700002]
["2025-08-06T10:52:29.000000000",562.615,557.0,5.68,5.81,0.922,0.033,544,755,0.13,0.14,-0.076,0.036,3911,15624,15874.8,889021.7999999997,-69113.87706,539577.0409799996]
["2025-08-06T10:52:41.000000000",562.52,488.0,73.16,76.54,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,637,0,0.0,884293.6999999997,0.0,481175.67036000005]
["2025-08-06T10:52:54.000000000",562.7,552.0,9.83,11.54,1.0,0.0,225,26,0.02,0.03,-0.014,0.008,2617,5685,2093.6,884293.6999999997,-11780.6872,481329.64110000007]
["2025-08-06T10:53:07.000000000",562.78,487.0,73.83,77.54,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,60,0,0.0,889151.5999999997,0.0,553693.3541200001]
["2025-08-06T10:53:07.000000000",562.78,565.0,0.25,0.26,0.179,0.103,5795,73041,2.47,2.52,-0.821,0.103,5306,4428,114340.29999999997,889151.5999999997,28345.54026000004,553693.3541200001]
["2025-08-06T10:53:21.000000000",562.91,645.0,0.0,0.01,0.001,0.0,0,0,80.4,83.82,-0.999,0.0,0,0,0.0,895558.2999999997,0.0,575750.5400099999]
["2025-08-06T10:53:33.000000000",563.015,565.0,0.3,0.31,0.198,0.111,5795,73122,2.26,2.31,-0.802,0.111,5306,4434,123221.1,898081.6999999997,30559.891185,627269.0868749998]
["2025-08-06T10:53:46.000000000",562.87,545.0,16.83,18.63,1.0,0.0,327,14,0.01,0.02,-0.006,0.002,5808,1514,1161.6,897296.3999999998,-6538.297919999999,615715.61282]
["2025-08-06T10:53:59.000000000",562.88,565.0,0.27,0.28,0.195,0.112,5795,73228,2.36,2.42,-0.806,0.112,5306,4472,124331.19999999998,899357.5999999996,30827.81183999996,621578.2521599997]
["2025-08-06T10:54:12.000000000",562.935,496.0,65.06,68.58,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,33,0,0.0,898478.0999999999,0.0,628619.944605]
["2025-08-06T10:54:12.000000000",562.935,574.0,0.0,0.01,0.004,0.003,1511,172,9.93,12.21,-0.996,0.003,8,2,455.70000000000005,898478.0999999999,2538.273915,628619.944605]
["2025-08-06T10:54:37.000000000",563.14,497.0,64.26,67.57,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,540,0,0.0,911059.9999999998,0.0,673059.2966]
["2025-08-06T10:54:37.000000000",563.14,575.0,0.0,0.01,0.004,0.002,2120,48,10.88,13.32,-0.996,0.002,11,2,426.20000000000005,911059.9999999998,2375.32452,673059.2966]
["2025-08-06T10:54:50.000000000",563.15,535.0,26.79,29.15,1.0,0.0,160,2,0.0,0.01,-0.002,0.001,2849,61,284.90000000000003,934413.5,-1604.4143500000002,860659.32925]
["2025-08-06T10:55:03.000000000",563.365,500.0,61.45,64.69,1.0,0.0,47,59,0.0,0.01,-0.001,0.0,487,0,0.0,913782.0999999999,0.0,758643.6465850001]
["2025-08-06T10:55:16.000000000",563.4,537.0,24.84,27.37,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,877,478,87.7,914039.6999999997,-494.1018,771243.3305999999]
["2025-08-06T10:55:16.000000000",563.4,595.0,0.0,0.01,0.002,0.001,296,3,30.48,33.57,-0.998,0.001,0,0,29.599999999999998,914039.6999999997,166.7664,771243.3305999999]
["2025-08-06T10:55:41.000000000",563.49,538.0,23.87,26.37,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,2569,216,256.9,1452656.0999999999,-1447.6058099999998,3826711.867589999]
["2025-08-06T10:55:41.000000000",563.49,588.0,0.0,0.01,0.002,0.001,185,0,23.85,25.7,-0.998,0.001,0,0,18.5,1452656.0999999999,104.24565000000001,3826711.867589999]
["2025-08-06T10:55:53.000000000",563.68,552.0,10.12,12.0,1.0,0.0,225,26,0.02,0.03,-0.013,0.007,2617,5685,1831.8999999999999,1389885.8,-10326.053919999998,3470561.9769599987]
["2025-08-06T10:56:06.000000000",563.73,589.0,0.0,0.01,0.002,0.001,237,0,24.5,26.3,-0.998,0.001,0,0,23.700000000000003,926838.3999999998,133.60401000000002,885124.8750599998]
["2025-08-06T10:56:19.000000000",563.79,553.0,9.08,11.52,1.0,0.0,617,111,0.03,0.04,-0.018,0.009,2191,4754,1971.8999999999999,928812.7999999998,-11117.37501,938801.6839799999]
["2025-08-06T10:56:32.000000000",563.849,525.0,36.95,39.8,1.0,0.0,23,6,0.0,0.01,-0.001,0.0,1513,27,0.0,928467.6999999997,0.0,936684.5658170003]
["2025-08-06T10:56:45.000000000",563.78,551.0,11.2,13.5,1.0,0.0,230,32,0.02,0.03,-0.012,0.006,2088,2882,1252.8,929954.1999999997,-7063.03584,933660.2721599998]
["2025-08-06T10:56:58.000000000",563.735,487.0,74.84,78.35,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,60,0,0.0,926807.7999999998,0.0,902834.0046699999]
["2025-08-06T10:56:58.000000000",563.735,565.0,0.49,0.51,0.305,0.138,5795,78656,1.74,1.78,-0.695,0.138,5306,4835,153193.80000000002,926807.7999999998,38041.965269999986,902834.0046699999]
["2025-08-06T10:57:11.000000000",563.61,650.0,0.0,0.01,0.001,0.0,0,1,85.19,87.43,-0.999,0.0,0,5,0.0,926807.7999999998,0.0,902633.81442]
["2025-08-06T10:57:23.000000000",563.64,566.0,0.21,0.22,0.165,0.101,6569,27515,2.56,2.63,-0.835,0.101,1809,3170,84617.80000000002,924788.0999999999,270975.56640000007,862606.4924400003]
["2025-08-06T10:57:37.000000000",563.55,498.0,63.82,67.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,930744.6999999997,0.0,914257.8724499999]
["2025-08-06T10:57:50.000000000",563.49,567.0,0.08,0.09,0.077,0.059,4829,13868,3.36,3.84,-0.923,0.059,6147,1143,64758.40000000001,928730.3999999997,-43818.10938,884364.87258]
["2025-08-06T10:58:05.000000000",563.62,538.0,24.06,26.62,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,2569,216,256.9,930376.2999999997,-1447.9397800000002,875804.04542]
["2025-08-06T10:58:05.000000000",563.62,578.0,0.0,0.01,0.003,0.002,2801,21,13.25,15.44,-0.997,0.002,6,0,561.4,930376.2999999997,3150.635800000001,875804.04542]
["2025-08-06T10:58:30.000000000",563.82,505.0,56.8,60.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,416,0,0.0,938983.8999999999,0.0,964610.8831799997]
["2025-08-06T10:58:30.000000000",563.82,579.0,0.0,0.01,0.003,0.002,466,4,14.3,16.26,-0.997,0.002,0,0,93.2,938983.8999999999,525.4802400000001,964610.8831799997]
["2025-08-06T10:58:44.000000000",563.73,539.0,24.24,25.8,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,852,165,85.2,936434.8999999999,-480.29796000000005,959956.0864499998]
["2025-08-06T10:58:58.000000000",563.77,580.0,0.0,0.01,0.003,0.002,5912,5,15.4,17.23,-0.997,0.002,4,1,1183.1999999999998,939269.9999999999,6661.506320000001,956880.0557600001]
["2025-08-06T10:59:11.000000000",563.87,540.0,22.52,24.36,1.0,0.0,869,30,0.0,0.01,-0.002,0.001,4571,358,457.09999999999997,939269.9999999999,-2577.4497699999997,957049.78456]
["2025-08-06T10:59:24.000000000",563.87,495.0,66.8,70.67,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,629,0,0.0,938934.5999999996,0.0,979790.66166]
["2025-08-06T10:59:37.000000000",563.875,542.0,20.62,22.86,1.0,0.0,39,0,0.0,0.01,-0.002,0.001,2437,1073,243.7,936547.2999999998,-1374.1633749999999,963164.4733750003]
["2025-08-06T10:59:37.000000000",563.875,600.0,0.0,0.01,0.001,0.0,1663,0,35.15,36.45,-0.998,0.0,0,0,0.0,936547.2999999998,0.0,963164.4733750003]
["2025-08-06T10:59:49.000000000",563.81,556.0,6.88,8.45,0.951,0.013,942,330,0.07,0.08,-0.041,0.019,4272,11364,9341.399999999998,934926.8999999998,-38858.91282,976402.2113299995]
["2025-08-06T11:00:02.000000000",563.88,605.0,0.0,0.01,0.001,0.0,641,0,40.15,42.93,-0.999,0.0,0,0,0.0,935764.2999999998,0.0,960289.3316400002]
["2025-08-06T11:00:16.000000000",563.88,557.0,6.63,7.04,0.941,0.02,544,760,0.09,0.1,-0.053,0.025,3911,16419,10865.5,937538.8999999998,-48998.352600000006,977489.9271600001]
["2025-08-06T11:00:29.000000000",563.9,489.0,72.96,76.67,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,324,0,0.0,942355.0999999997,0.0,1018973.5029000002]
["2025-08-06T11:00:42.000000000",564.005,555.0,7.93,9.44,0.955,0.005,1042,165,0.05,0.06,-0.03,0.014,8270,10287,12099.0,942355.0999999997,-62362.03285,1019163.2390549999]
["2025-08-06T11:00:54.000000000",563.965,505.0,57.1,60.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,416,0,0.0,949223.3999999999,0.0,1048503.4252600002]
["2025-08-06T11:00:54.000000000",563.965,570.0,0.01,0.02,0.015,0.014,7105,4746,5.18,7.01,-0.985,0.014,180,107,10199.0,949223.3999999999,54676.40675000001,1048503.4252600002]
["2025-08-06T11:01:20.000000000",563.97,489.0,73.1,76.67,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,324,0,0.0,944968.3999999998,0.0,999327.7694400002]
["2025-08-06T11:01:20.000000000",563.97,571.0,0.0,0.01,0.006,0.006,3030,1326,6.9,7.99,-0.994,0.006,43,17,1843.8,944968.3999999998,10107.470340000002,999327.7694400002]
["2025-08-06T11:01:32.000000000",563.99,515.0,47.14,50.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,721,0,0.0,951591.2999999998,0.0,1043527.5734099997]
["2025-08-06T11:01:45.000000000",563.76,572.0,0.0,0.01,0.005,0.005,5453,4577,7.2,9.07,-0.995,0.005,88,5,2770.5,945177.9999999998,15122.862,1008137.05488]
["2025-08-06T11:01:58.000000000",563.78,520.0,42.12,45.14,1.0,0.0,51,17,0.0,0.01,-0.001,0.0,4139,20,0.0,945177.9999999998,0.0,1008172.8196399999]
["2025-08-06T11:01:58.000000000",563.78,582.0,0.0,0.01,0.003,0.001,207,20,17.04,19.06,-0.997,0.001,0,0,20.700000000000003,945177.9999999998,116.70246000000002,1008172.8196399999]
["2025-08-06T11:02:23.000000000",563.71,530.0,32.16,35.38,1.0,0.0,41,22,0.0,0.01,-0.001,0.0,3981,338,0.0,941019.2,0.0,959924.8476999999]
["2025-08-06T11:02:23.000000000",563.71,584.0,0.0,0.01,0.002,0.001,106,2,19.05,21.23,-0.998,0.001,0,0,10.6,941019.2,59.753260000000004,959924.8476999999]
["2025-08-06T11:02:36.000000000",563.68,548.0,14.6,16.7,1.0,0.0,196,19,0.01,0.02,-0.007,0.003,1934,1576,580.2,942151.1999999998,-3270.47136,949857.168]
["2025-08-06T11:02:49.000000000",563.67,585.0,0.0,0.01,0.002,0.001,2667,2,20.06,22.36,-0.998,0.001,0,0,266.70000000000005,944380.5999999997,1503.3078900000003,964414.56852]
["2025-08-06T11:03:02.000000000",563.754,545.0,17.56,19.75,1.0,0.0,327,14,0.01,0.02,-0.006,0.002,5808,1614,1161.6,944857.1999999997,-6548.5664639999995,971054.9899200001]
["2025-08-06T11:03:02.000000000",563.754,635.0,0.0,0.01,0.001,0.0,0,0,69.41,73.08,-0.999,0.0,0,0,0.0,944857.1999999997,0.0,971054.9899200001]
["2025-08-06T11:03:27.000000000",563.545,546.0,16.6,18.73,1.0,0.0,52,31,0.01,0.02,-0.006,0.002,2329,550,465.8,941812.7999999997,-2624.9926100000002,941514.6315]
["2025-08-06T11:03:27.000000000",563.545,587.0,0.0,0.01,0.002,0.001,244,0,22.08,24.34,-0.998,0.001,0,0,24.4,941812.7999999997,137.50498,941514.6315]
["2025-08-06T11:03:41.000000000",563.56,561.0,2.9,2.95,0.781,0.093,5635,29366,0.39,0.4,-0.22,0.093,2829,78370,78715.2,930549.7999999998,147065.49047999998,848778.8431199997]
["2025-08-06T11:03:53.000000000",563.59,630.0,0.0,0.01,0.001,0.0,0,0,64.63,68.24,-0.999,0.0,0,0,0.0,932213.0999999997,0.0,863728.1637300001]
["2025-08-06T11:04:06.000000000",563.531,562.0,2.1,2.11,0.701,0.116,5053,77802,0.57,0.59,-0.3,0.116,2733,87983,90317.6,933859.2999999998,151657.46271999998,873861.3228590001]
["2025-08-06T11:04:19.000000000",563.56,494.0,67.94,71.38,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,773,0,0.0,930452.8999999998,0.0,864862.2819599998]
["2025-08-06T11:04:32.000000000",563.53,559.0,4.67,4.76,0.892,0.048,1197,3657,0.19,0.2,-0.108,0.05,4030,36189,25895.600000000002,933550.3999999999,-81173.11531999998,883068.4159000001]
["2025-08-06T11:04:44.000000000",563.547,495.0,66.79,70.44,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,629,0,0.0,933684.6999999998,0.0,869785.7659110002]
["2025-08-06T11:04:44.000000000",563.547,572.0,0.0,0.01,0.005,0.004,5453,4579,7.64,8.9,-0.995,0.004,88,17,2216.4,933684.6999999998,12093.71862,869785.7659110002]
["2025-08-06T11:05:10.000000000",563.44,493.0,68.8,72.44,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,0,0.0,933793.0999999996,0.0,859989.1773599997]
["2025-08-06T11:05:10.000000000",563.44,575.0,0.0,0.01,0.004,0.003,2120,48,10.16,12.51,-0.996,0.003,11,2,639.3000000000001,933793.0999999996,3564.884880000001,859989.1773599997]
["2025-08-06T11:05:22.000000000",563.32,535.0,26.98,30.29,1.0,0.0,160,2,0.0,0.01,-0.002,0.001,2849,61,284.90000000000003,933210.8999999998,-1604.8986800000005,844982.8166000004]
["2025-08-06T11:05:35.000000000",563.42,576.0,0.0,0.01,0.004,0.002,1291,22,11.25,13.62,-0.996,0.002,2,0,258.59999999999997,930099.4999999998,1452.49676,820436.9916599998]
["2025-08-06T11:05:48.000000000",563.36,536.0,26.38,28.42,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,562,78,56.2,929205.7,-316.60832000000005,838043.6321600003]
["2025-08-06T11:05:48.000000000",563.36,586.0,0.0,0.01,0.002,0.001,517,0,21.23,23.62,-0.998,0.001,0,0,51.7,929205.7,291.25712000000004,838043.6321600003]
["2025-08-06T11:06:15.000000000",563.37,537.0,25.38,27.39,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,877,478,87.7,930216.9999999999,-494.07549,824987.7606]
["2025-08-06T11:06:15.000000000",563.37,577.0,0.0,0.01,0.003,0.002,894,103,12.23,14.62,-0.997,0.002,1,0,179.0,930216.9999999999,1006.17882,824987.7606]
["2025-08-06T11:06:29.000000000",563.42,552.0,10.41,12.43,1.0,0.0,225,47,0.02,0.03,-0.014,0.007,2617,5812,1831.8999999999999,930216.9999999999,-10321.29098,825060.9796]
["2025-08-06T11:06:41.000000000",563.47,589.0,0.0,0.01,0.002,0.001,237,0,24.21,26.56,-0.998,0.001,0,0,23.700000000000003,932156.6999999998,133.54239,851900.7140100002]
["2025-08-06T11:06:54.000000000",563.6,549.0,13.44,15.47,1.0,0.0,135,24,0.01,0.02,-0.008,0.003,4945,4660,1483.5,935358.3999999997,-8361.006,873126.8655999999]
["2025-08-06T11:06:54.000000000",563.6,655.0,0.0,0.01,0.001,0.0,0,0,89.64,93.23,-0.999,0.0,0,0,0.0,935358.3999999997,0.0,873126.8655999999]
["2025-08-06T11:07:19.000000000",563.703,550.0,12.5,14.4,1.0,0.0,430,25,0.01,0.02,-0.008,0.004,4245,12640,1698.0,937695.8999999998,-9571.67694,929057.516499]
["2025-08-06T11:07:19.000000000",563.703,640.0,0.0,0.01,0.001,0.0,0,0,74.55,78.29,-0.999,0.0,0,0,0.0,937695.8999999998,0.0,929057.516499]
["2025-08-06T11:07:32.000000000",563.72,564.0,0.88,0.9,0.453,0.153,4851,138362,1.17,1.18,-0.547,0.153,1925,17886,103672.8,939031.1999999998,252365.04216,920678.7784]
["2025-08-06T11:07:44.000000000",563.54,582.0,0.0,0.01,0.003,0.001,207,20,17.31,19.29,-0.997,0.001,0,0,20.700000000000003,939031.1999999998,116.65278,920384.7987999998]
["2025-08-06T11:07:57.000000000",563.519,566.0,0.17,0.18,0.151,0.099,6569,30653,2.64,2.7,-0.85,0.097,1809,3419,82580.40000000001,929955.8999999997,267591.50530200003,865847.507019]
["2025-08-06T11:08:10.000000000",563.538,498.0,63.67,67.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,929856.0999999997,0.0,853019.0175300001]
["2025-08-06T11:08:22.000000000",563.61,563.0,1.42,1.44,0.583,0.142,4408,119673,0.82,0.83,-0.417,0.142,2367,52363,96205.0,932869.4999999998,163346.57741999996,884012.7036300001]
["2025-08-06T11:08:35.000000000",563.66,499.0,62.69,66.49,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,465,0,0.0,934282.1999999998,0.0,882503.29756]
["2025-08-06T11:08:35.000000000",563.66,577.0,0.0,0.01,0.003,0.002,894,103,12.34,14.43,-0.997,0.002,1,0,179.0,934282.1999999998,1006.6967599999999,882503.29756]
["2025-08-06T11:08:48.000000000",563.8,541.0,21.55,23.59,1.0,0.0,58,2,0.0,0.01,-0.002,0.001,1729,644,172.9,941600.8999999997,-974.8101999999999,958902.5830000002]
["2025-08-06T11:09:01.000000000",563.753,567.0,0.08,0.09,0.081,0.064,4829,16206,3.07,3.71,-0.919,0.064,6147,1190,70246.4,937884.0999999999,-47553.69305600002,929767.9439910003]
["2025-08-06T11:09:15.000000000",563.84,539.0,24.16,25.6,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,852,165,85.2,937884.0999999999,-480.39168000000006,929911.42848]
["2025-08-06T11:09:15.000000000",563.84,605.0,0.0,0.01,0.001,0.0,641,0,39.55,43.21,-0.999,0.0,0,0,0.0,937884.0999999999,0.0,929911.42848]
["2025-08-06T11:09:40.000000000",563.86,540.0,23.04,24.86,1.0,0.0,869,32,0.0,0.01,-0.002,0.001,4571,358,457.09999999999997,937616.9999999998,-2577.40406,956509.5495999997]
["2025-08-06T11:09:40.000000000",563.86,590.0,0.0,0.01,0.002,0.001,446,2,25.3,27.17,-0.998,0.001,4,0,45.0,937616.9999999998,249.22612,956509.5495999997]
["2025-08-06T11:09:53.000000000",564.03,555.0,8.76,9.44,0.956,0.005,1042,167,0.05,0.06,-0.03,0.014,8270,10460,12099.0,943451.7999999999,-62364.7971,995887.4659199999]
["2025-08-06T11:10:07.000000000",564.01,605.0,0.0,0.01,0.001,0.0,641,0,39.57,43.09,-0.999,0.0,0,0,0.0,945886.6999999998,0.0,1002838.5445099998]
["2025-08-06T11:10:21.000000000",564.165,558.0,5.9,6.33,0.936,0.026,965,1700,0.1,0.11,-0.061,0.03,4797,36249,16900.0,950647.1999999998,-67034.08529999999,1061823.9731399997]
["2025-08-06T11:10:35.000000000",563.895,575.0,0.0,0.01,0.004,0.003,2120,48,9.93,12.08,-0.996,0.003,11,2,639.3000000000001,950939.7999999999,3567.763665,1029582.0467999998]
["2025-08-06T11:10:48.000000000",563.71,556.0,7.09,8.45,0.953,0.011,942,331,0.06,0.07,-0.037,0.019,4272,11763,9152.999999999998,936055.8999999998,-39914.05026,930212.25731]
["2025-08-06T11:11:01.000000000",563.66,492.0,70.0,73.62,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,543,0,0.0,936055.8999999998,0.0,930129.7492599998]
["2025-08-06T11:11:01.000000000",563.66,570.0,0.01,0.02,0.015,0.013,7105,5703,5.19,6.89,-0.985,0.013,180,118,9470.5,936055.8999999998,50743.4915,930129.7492599998]
["2025-08-06T11:11:27.000000000",563.72,489.0,72.78,76.6,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,324,0,0.0,932259.2999999998,0.0,904590.77332]
["2025-08-06T11:11:27.000000000",563.72,571.0,0.0,0.01,0.005,0.005,3030,1345,6.09,8.28,-0.994,0.005,43,17,1536.5,932259.2999999998,8419.158200000002,904590.77332]
["2025-08-06T11:11:39.000000000",563.71,515.0,47.08,50.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,721,0,0.0,931247.8999999999,0.0,901617.5038499999]
["2025-08-06T11:11:52.000000000",563.75,560.0,3.95,4.02,0.857,0.064,4925,13055,0.25,0.26,-0.143,0.065,7938,79154,83117.0,932222.2999999998,-113184.08750000002,902342.19625]
["2025-08-06T11:12:05.000000000",563.71,525.0,37.12,40.55,1.0,0.0,23,7,0.0,0.01,-0.001,0.0,1513,27,0.0,929507.1999999998,0.0,895440.9333799998]
["2025-08-06T11:12:05.000000000",563.71,583.0,0.0,0.01,0.002,0.001,298,4,17.95,20.34,-0.997,0.001,0,0,29.799999999999997,929507.1999999998,167.98558,895440.9333799998]
["2025-08-06T11:12:31.000000000",563.81,530.0,32.33,35.1,1.0,0.0,41,22,0.0,0.01,-0.001,0.0,3981,338,0.0,934006.8999999998,0.0,917122.1003099997]
["2025-08-06T11:12:31.000000000",563.81,584.0,0.0,0.01,0.002,0.001,106,2,18.99,21.34,-0.998,0.001,0,0,10.6,934006.8999999998,59.763859999999994,917122.1003099997]
["2025-08-06T11:12:43.000000000",563.9,548.0,14.74,16.65,1.0,0.0,196,19,0.01,0.02,-0.007,0.003,1934,1578,580.2,938863.0999999999,-3271.7478000000006,952153.6085000004]
["2025-08-06T11:12:57.000000000",564.0,585.0,0.0,0.01,0.002,0.001,2667,2,19.96,22.06,-0.998,0.001,0,0,266.70000000000005,941175.4999999997,1504.188,984909.2520000001]
["2025-08-06T11:13:10.000000000",563.99,545.0,17.78,19.84,1.0,0.0,327,15,0.01,0.02,-0.006,0.002,5808,1778,1161.6,951864.9999999998,-6551.30784,1037672.7932199999]
["2025-08-06T11:13:23.000000000",563.95,565.0,0.53,0.54,0.339,0.15,5795,94060,1.58,1.61,-0.661,0.15,5306,6861,166515.0,953970.1999999998,41365.73250000001,1037734.5461000002]
["2025-08-06T11:13:36.000000000",563.89,547.0,15.91,17.83,1.0,0.0,116,10,0.01,0.02,-0.007,0.003,2053,2132,615.9,946317.2999999998,-3472.99851,999208.0049899999]
["2025-08-06T11:13:36.000000000",563.89,625.0,0.0,0.01,0.001,0.0,143,0,59.46,63.25,-0.999,0.0,0,0,0.0,946317.2999999998,0.0,999208.0049899999]
["2025-08-06T11:13:49.000000000",563.84,561.0,3.15,3.2,0.814,0.082,5635,29689,0.34,0.35,-0.187,0.082,2829,81058,69404.8,949123.8999999997,129735.07328,1013376.6636800002]
["2025-08-06T11:14:02.000000000",563.93,630.0,0.0,0.01,0.001,0.0,0,0,64.46,68.01,-0.999,0.0,0,0,0.0,948875.1999999997,0.0,1014607.06596]
["2025-08-06T11:14:15.000000000",563.98,562.0,2.41,2.45,0.738,0.108,5053,79760,0.47,0.48,-0.263,0.108,2733,93690,84088.8,949681.5999999997,141310.82880000005,1014482.7121600001]
["2025-08-06T11:14:28.000000000",563.98,494.0,68.06,71.52,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,773,0,0.0,950121.7999999998,0.0,1009253.4896]
["2025-08-06T11:14:43.000000000",564.15,560.0,4.31,4.39,0.877,0.057,4925,13060,0.2,0.21,-0.123,0.058,7938,79625,74112.90000000001,960024.8999999999,-101365.90784999999,1060048.5688499997]
["2025-08-06T11:14:43.000000000",564.15,583.0,0.0,0.01,0.003,0.001,298,4,17.92,19.95,-0.997,0.001,0,0,29.799999999999997,960024.8999999999,168.11669999999998,1060048.5688499997]
["2025-08-06T11:14:55.000000000",564.17,576.0,0.0,0.01,0.004,0.003,1291,22,10.92,12.84,-0.996,0.003,2,0,387.9,960780.9999999999,2181.64539,1082996.5287600001]
["2025-08-06T11:15:21.000000000",564.2,497.0,65.18,68.69,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,540,0,0.0,962525.1,0.0,1091472.5457999997]
["2025-08-06T11:15:21.000000000",564.2,579.0,0.0,0.01,0.003,0.002,466,4,13.91,15.85,-0.997,0.002,0,0,93.2,962525.1,525.8344000000001,1091472.5457999997]
["2025-08-06T11:15:34.000000000",564.09,540.0,22.96,25.09,1.0,0.0,869,38,0.0,0.01,-0.002,0.001,4571,358,457.09999999999997,960547.7999999998,-2578.45539,1079135.7590399997]
["2025-08-06T11:15:47.000000000",564.2,582.0,0.0,0.01,0.003,0.001,207,20,16.87,18.9,-0.997,0.001,0,0,20.700000000000003,960547.7999999998,116.78940000000003,1079346.1951999997]
["2025-08-06T11:16:00.000000000",564.24,543.0,19.82,22.14,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,2522,1840,252.20000000000002,963901.7999999998,-1423.0132800000001,1099937.35536]
["2025-08-06T11:16:13.000000000",564.222,541.0,21.85,24.14,1.0,0.0,58,2,0.0,0.01,-0.002,0.001,1729,644,172.9,964833.7,-975.539838,1107637.1853059996]
["2025-08-06T11:16:26.000000000",564.3,547.0,16.19,18.12,1.0,0.0,116,10,0.01,0.02,-0.007,0.003,2053,2132,615.9,964153.7999999998,-3475.5236999999993,1109188.0799999996]
["2025-08-06T11:16:26.000000000",564.3,625.0,0.0,0.01,0.001,0.0,143,0,59.32,62.69,-0.999,0.0,0,0,0.0,964153.7999999998,0.0,1109188.0799999996]
["2025-08-06T11:16:39.000000000",564.3,562.0,2.66,2.71,0.772,0.1,5053,79967,0.4,0.41,-0.229,0.1,2733,95486,77860.0,969161.9999999998,130917.59999999999,1130256.7847999998]
["2025-08-06T11:16:52.000000000",564.4,640.0,0.0,0.01,0.001,0.0,0,0,74.32,77.7,-0.999,0.0,0,0,0.0,967892.5999999997,0.0,1145245.4872]
["2025-08-06T11:17:05.000000000",564.35,561.0,3.58,3.62,0.846,0.072,5635,29790,0.26,0.27,-0.154,0.072,2829,82555,60940.79999999999,973760.6999999997,114016.75919999999,1173249.22465]
["2025-08-06T11:17:18.000000000",564.405,498.0,64.32,67.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,973760.6999999997,0.0,1173363.5662950003]
["2025-08-06T11:17:32.000000000",564.38,564.0,1.22,1.23,0.56,0.152,4851,149773,0.85,0.87,-0.441,0.152,1925,22808,102995.2,975206.6999999998,251009.13376000003,1191999.34338]
["2025-08-06T11:17:46.000000000",564.45,553.0,10.95,12.29,1.0,0.0,617,112,0.03,0.04,-0.018,0.008,2191,5124,1752.8,975304.6,-9893.679600000001,1187754.0726000005]
["2025-08-06T11:17:46.000000000",564.45,580.0,0.0,0.01,0.003,0.002,5912,5,14.82,16.63,-0.997,0.002,4,1,1183.1999999999998,975304.6,6669.5412000000015,1187754.0726000005]
["2025-08-06T11:18:11.000000000",564.52,505.0,57.53,60.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,416,0,0.0,976659.8999999999,0.0,1193479.3934799999]
["2025-08-06T11:18:11.000000000",564.52,583.0,0.0,0.01,0.003,0.001,298,4,17.62,19.5,-0.997,0.001,0,0,29.799999999999997,976659.8999999999,168.22695999999996,1193479.3934799999]
["2025-08-06T11:18:24.000000000",564.53,544.0,19.07,21.38,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1639,4080,163.9,976286.1999999998,-925.26467,1208495.0163]
["2025-08-06T11:18:37.000000000",564.64,582.0,0.0,0.01,0.003,0.001,207,20,16.43,18.37,-0.997,0.001,0,0,20.700000000000003,983884.3999999997,116.88048,1249958.2486400001]
["2025-08-06T11:18:51.000000000",564.58,547.0,16.45,18.28,1.0,0.0,116,10,0.01,0.02,-0.006,0.003,2053,2132,615.9,982787.2999999998,-3477.24822,1251665.3913]
["2025-08-06T11:19:06.000000000",564.52,544.0,19.1,21.53,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1639,4080,163.9,979702.8999999997,-925.2482799999999,1219577.1530799998]
["2025-08-06T11:19:19.000000000",564.55,551.0,12.05,14.04,1.0,0.0,230,34,0.02,0.03,-0.012,0.005,2088,3162,1044.0,978505.4999999998,-5893.902,1222121.46805]
["2025-08-06T11:19:19.000000000",564.55,645.0,0.0,0.01,0.001,0.0,0,0,79.32,82.41,-0.999,0.0,0,0,0.0,978505.4999999998,0.0,1222121.46805]
["2025-08-06T11:19:32.000000000",564.606,562.0,2.92,2.96,0.796,0.092,5053,80292,0.35,0.36,-0.204,0.092,2733,99452,71631.2,981933.7999999998,120509.50463999998,1251462.749544]
["2025-08-06T11:19:59.000000000",564.525,487.0,75.64,78.75,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,60,0,0.0,982237.8999999998,0.0,1248216.146775]
["2025-08-06T11:19:59.000000000",564.525,565.0,0.76,0.77,0.422,0.159,5795,100908,1.23,1.25,-0.579,0.159,5306,8215,176505.9,982237.8999999998,43892.383274999986,1248216.146775]
["2025-08-06T11:20:14.000000000",564.42,498.0,64.64,67.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,982216.6999999997,0.0,1245664.2160200004]
["2025-08-06T11:20:31.000000000",564.551,568.0,0.05,0.06,0.058,0.052,17074,22726,3.43,3.65,-0.942,0.051,81,315,89197.9,981647.7999999999,498903.31606700004,1221463.672702]
["2025-08-06T11:20:44.000000000",564.35,556.0,8.32,8.95,0.955,0.009,942,333,0.06,0.07,-0.035,0.016,4272,12004,7683.0,981341.6999999997,-33789.8919,1227763.17725]
["2025-08-06T11:20:44.000000000",564.35,584.0,0.0,0.01,0.002,0.001,106,2,18.43,20.47,-0.997,0.001,0,0,10.6,981341.6999999997,59.8211,1227763.17725]
["2025-08-06T11:21:10.000000000",564.42,525.0,37.57,40.78,1.0,0.0,23,7,0.0,0.01,-0.001,0.0,1513,27,0.0,980650.3999999999,0.0,1211241.9334800006]
["2025-08-06T11:21:10.000000000",564.42,583.0,0.0,0.01,0.003,0.001,298,4,17.46,19.49,-0.997,0.001,0,0,29.799999999999997,980650.3999999999,168.19715999999997,1211241.9334800006]
["2025-08-06T11:21:23.000000000",564.495,548.0,15.33,17.45,1.0,0.0,196,19,0.01,0.02,-0.007,0.003,1934,1618,580.2,979585.7999999999,-3275.19999,1205393.26926]
["2025-08-06T11:21:35.000000000",564.54,586.0,0.0,0.01,0.002,0.001,517,0,20.47,22.47,-0.998,0.001,0,0,51.7,981843.6999999997,291.86718,1229981.9278200003]
["2025-08-06T11:21:48.000000000",564.66,547.0,16.67,18.46,1.0,0.0,116,10,0.01,0.02,-0.006,0.003,2053,2132,615.9,981843.6999999997,-3477.7409399999997,1230243.3757799997]
["2025-08-06T11:22:01.000000000",564.77,547.0,16.74,18.44,1.0,0.0,116,10,0.01,0.02,-0.006,0.002,2053,2135,410.59999999999997,989369.5999999996,-2318.94562,1297772.5580600004]
["2025-08-06T11:22:14.000000000",564.792,551.0,12.35,14.1,1.0,0.0,230,34,0.02,0.03,-0.012,0.005,2088,3173,1044.0,991240.3999999998,-5896.4284800000005,1360675.424304]
["2025-08-06T11:22:26.000000000",564.72,488.0,74.81,78.28,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,637,0,0.0,991742.0999999999,0.0,1362334.48104]
["2025-08-06T11:22:26.000000000",564.72,566.0,0.42,0.44,0.305,0.147,6569,36875,1.7,1.74,-0.695,0.146,1809,4163,122975.69999999998,991742.0999999999,396167.45688,1362334.48104]
["2025-08-06T11:22:52.000000000",564.66,487.0,75.81,79.28,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,60,0,0.0,982798.2999999998,0.0,1273311.1232999996]
["2025-08-06T11:22:52.000000000",564.66,569.0,0.03,0.04,0.036,0.033,4440,11263,3.57,4.7,-0.964,0.033,107,185,15005.100000000002,982798.2999999998,80740.16874,1273311.1232999996]
["2025-08-06T11:23:05.000000000",564.73,510.0,52.95,55.72,1.0,0.0,48,48,0.0,0.01,-0.001,0.0,663,0,0.0,988705.1999999997,0.0,1329493.0132999998]
["2025-08-06T11:23:18.000000000",564.725,572.0,0.0,0.01,0.006,0.006,5453,4984,7.08,7.66,-0.994,0.006,88,27,3324.6000000000004,988705.1999999997,18178.497750000006,1329481.2422499997]
["2025-08-06T11:23:31.000000000",564.73,559.0,5.71,5.92,0.927,0.032,1197,3900,0.12,0.13,-0.072,0.035,4030,38061,17935.4,990168.2999999998,-58023.74858,1335749.6569699997]
["2025-08-06T11:23:31.000000000",564.73,584.0,0.0,0.01,0.002,0.001,106,2,18.29,20.29,-0.997,0.001,0,0,10.6,990168.2999999998,59.86138,1335749.6569699997]
["2025-08-06T11:23:56.000000000",564.66,537.0,26.6,28.64,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,877,478,87.7,990932.8999999997,-495.20682,1319587.2689399999]
["2025-08-06T11:23:56.000000000",564.66,587.0,0.0,0.01,0.002,0.001,244,0,21.28,23.31,-0.998,0.001,0,0,24.4,990932.8999999997,137.77703999999997,1319587.2689399999]
["2025-08-06T11:24:09.000000000",564.625,548.0,15.63,17.65,1.0,0.0,196,19,0.01,0.02,-0.007,0.003,1934,1618,580.2,991420.9999999998,-3275.9542500000007,1299775.7839999993]
["2025-08-06T11:24:23.000000000",564.676,590.0,0.0,0.01,0.002,0.001,446,2,24.31,26.37,-0.998,0.001,4,0,45.0,993510.9999999997,249.58679200000003,1331648.3063519998]
["2025-08-06T11:24:37.000000000",564.675,551.0,12.52,14.04,1.0,0.0,230,34,0.02,0.03,-0.012,0.005,2088,3184,1044.0,992752.4999999997,-5895.206999999999,1324370.1107250003]
["2025-08-06T11:24:49.000000000",564.57,488.0,74.7,78.16,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,637,0,0.0,992752.4999999997,0.0,1324123.8471900003]
["2025-08-06T11:24:49.000000000",564.57,582.0,0.0,0.01,0.003,0.001,207,20,16.33,18.36,-0.997,0.001,0,0,20.700000000000003,992752.4999999997,116.86599000000002,1324123.8471900003]
["2025-08-06T11:25:15.000000000",564.68,488.0,74.7,78.16,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,637,0,0.0,990328.3999999997,0.0,1289157.6638399998]
["2025-08-06T11:25:15.000000000",564.68,570.0,0.01,0.02,0.017,0.017,7105,5922,5.27,5.49,-0.983,0.017,180,160,12384.500000000002,990328.3999999997,66476.953,1289157.6638399998]
["2025-08-06T11:25:41.000000000",564.77,491.0,71.79,75.2,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,10,0,0.0,993620.1999999997,0.0,1330016.4069000003]
["2025-08-06T11:25:41.000000000",564.77,569.0,0.03,0.04,0.037,0.033,4440,11305,3.58,4.7,-0.963,0.033,107,186,15005.100000000002,993620.1999999997,80755.89753,1330016.4069000003]
["2025-08-06T11:25:54.000000000",564.79,530.0,33.11,35.71,1.0,0.0,41,26,0.0,0.01,-0.001,0.0,3981,338,0.0,993948.9999999999,0.0,1348718.5199999998]
["2025-08-06T11:26:07.000000000",564.755,572.0,0.0,0.01,0.006,0.006,5453,4984,7.13,7.74,-0.994,0.006,88,27,3324.6000000000004,996636.0999999997,18179.463450000003,1337904.030245]
["2025-08-06T11:26:19.000000000",564.66,562.0,2.97,3.01,0.811,0.087,5053,80756,0.32,0.33,-0.189,0.087,2733,102832,67738.2,996636.0999999997,113970.97439999999,1337678.97534]
["2025-08-06T11:26:19.000000000",564.66,588.0,0.0,0.01,0.002,0.001,185,0,22.29,24.24,-0.998,0.001,0,0,18.5,996636.0999999997,104.46209999999999,1337678.97534]
["2025-08-06T11:26:47.000000000",564.815,537.0,26.71,28.81,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,877,478,87.7,999277.4999999998,-495.34275500000007,1387222.352975]
["2025-08-06T11:26:47.000000000",564.815,595.0,0.0,0.01,0.002,0.001,296,3,29.2,32.03,-0.998,0.001,0,0,29.599999999999998,999277.4999999998,167.18524000000002,1387222.352975]
["2025-08-06T11:27:00.000000000",564.765,552.0,12.11,13.72,1.0,0.0,225,47,0.02,0.03,-0.012,0.006,2617,5970,1570.2,996624.5999999997,-8867.94003,1349326.37223]
["2025-08-06T11:27:13.000000000",564.78,610.0,0.0,0.01,0.001,0.0,27,0,44.2,47.0,-0.999,0.0,0,0,0.0,999240.1,0.0,1363556.8257]
["2025-08-06T11:27:26.000000000",564.84,555.0,9.02,10.3,1.0,0.0,1042,170,0.04,0.05,-0.024,0.011,8270,10669,9097.0,1002853.3999999997,-51383.49480000001,1396093.5640800004]
["2025-08-06T11:27:40.000000000",564.94,488.0,74.82,78.26,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,637,0,0.0,1001773.0999999996,0.0,1388043.4564999999]
["2025-08-06T11:27:40.000000000",564.94,585.0,0.0,0.01,0.002,0.001,2667,2,19.2,21.1,-0.998,0.001,0,0,266.70000000000005,1001773.0999999996,1506.6949800000004,1388043.4564999999]
["2025-08-06T11:28:07.000000000",564.97,492.0,71.02,74.15,1.0,0.0,40,5,0.0,0.01,-0.001,0.0,543,0,0.0,1006718.7999999998,0.0,1430791.04476]
["2025-08-06T11:28:07.000000000",564.97,570.0,0.01,0.02,0.018,0.018,7105,5981,5.0,5.2,-0.982,0.018,180,167,13113.0,1006718.7999999998,70423.5105,1430791.04476]
["2025-08-06T11:28:34.000000000",564.95,495.0,67.99,71.18,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,629,0,0.0,1005948.9999999998,0.0,1426757.4971]
["2025-08-06T11:28:34.000000000",564.95,573.0,0.0,0.01,0.005,0.005,1713,5297,7.99,8.25,-0.995,0.005,10,40,861.5,1005948.9999999998,4810.54925,1426757.4971]
["2025-08-06T11:28:47.000000000",564.93,538.0,25.71,27.83,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,2569,216,256.9,1011875.2999999998,-1451.3051699999996,1446786.2949300006]
["2025-08-06T11:29:00.000000000",564.99,576.0,0.0,0.01,0.004,0.003,1291,22,10.05,12.05,-0.996,0.003,2,0,387.9,1009689.8999999998,2184.8163300000006,1430885.1991499998]
["2025-08-06T11:29:13.000000000",564.911,543.0,20.75,22.93,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,2522,1859,252.20000000000002,1006261.8999999999,-1424.705542,1432744.7904410001]
["2025-08-06T11:29:13.000000000",564.911,600.0,0.0,0.01,0.002,0.0,1663,0,34.04,35.41,-0.998,0.0,0,0,0.0,1006261.8999999999,0.0,1432744.7904410001]
["2025-08-06T11:29:39.000000000",564.92,541.0,22.86,24.88,1.0,0.0,58,3,0.0,0.01,-0.002,0.001,1729,648,172.9,1004406.7999999997,-976.74668,1409714.9260799997]
["2025-08-06T11:29:39.000000000",564.92,615.0,0.0,0.01,0.001,0.0,204,0,49.09,51.93,-0.999,0.0,0,0,0.0,1004406.7999999997,0.0,1409714.9260799997]
["2025-08-06T11:29:52.000000000",564.91,556.0,8.43,9.85,0.956,0.005,942,416,0.05,0.06,-0.03,0.014,4272,12144,6451.8,1004406.7999999997,-31125.41118,1409689.97184]
["2025-08-06T11:30:05.000000000",564.86,610.0,0.0,0.01,0.001,0.0,27,0,44.08,46.95,-0.999,0.0,0,0,0.0,1007876.2999999997,0.0,1422577.88046]
["2025-08-06T11:30:18.000000000",565.03,560.0,5.13,5.22,0.907,0.043,4925,13342,0.14,0.15,-0.091,0.045,7938,84620,56898.49999999999,1002614.2999999998,-82175.13805,1391706.747009999]
["2025-08-06T11:30:31.000000000",564.975,493.0,70.08,73.28,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,0,0,0.0,1008459.0999999999,0.0,1444633.7303250001]
["2025-08-06T11:30:44.000000000",564.995,556.0,8.59,9.66,0.956,0.005,942,416,0.05,0.06,-0.029,0.014,4272,12224,6451.8,1018255.0999999999,-31130.094510000003,1494484.6593550004]
["2025-08-06T11:30:57.000000000",565.01,498.0,65.08,68.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,1013410.5999999999,0.0,1458704.39732]
["2025-08-06T11:30:57.000000000",565.01,576.0,0.0,0.01,0.004,0.003,1291,22,10.02,12.03,-0.996,0.003,2,0,387.9,1013410.5999999999,2184.8936700000004,1458704.39732]
["2025-08-06T11:31:23.000000000",565.14,515.0,48.11,51.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,721,0,0.0,1015325.7999999998,0.0,1506987.63036]
["2025-08-06T11:31:23.000000000",565.14,581.0,0.0,0.01,0.003,0.002,1677,1,14.99,16.85,-0.997,0.002,6,0,336.6,1015325.7999999998,1888.69788,1506987.63036]
["2025-08-06T11:31:36.000000000",565.18,543.0,20.96,23.16,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,2522,1859,252.20000000000002,1015325.7999999998,-1425.3839600000001,1507094.2933199995]
["2025-08-06T11:31:49.000000000",565.185,586.0,0.0,0.01,0.002,0.001,517,1,19.84,21.83,-0.998,0.001,0,0,51.7,1015782.5999999999,292.200645,1524525.49752]
["2025-08-06T11:32:03.000000000",565.22,553.0,11.68,13.17,1.0,0.0,617,112,0.02,0.03,-0.013,0.006,2191,5377,1314.6000000000001,1018950.8999999999,-7430.382120000001,1539963.933579999]
["2025-08-06T11:32:03.000000000",565.22,635.0,0.0,0.01,0.001,0.0,0,0,68.32,71.84,-0.999,0.0,0,0,0.0,1018950.8999999999,0.0,1539963.933579999]
["2025-08-06T11:32:30.000000000",565.32,554.0,9.6,12.28,1.0,0.0,723,210,0.03,0.04,-0.018,0.008,4146,6985,3316.7999999999997,1021393.8999999998,-18750.53376,1598596.6323600004]
["2025-08-06T11:32:42.000000000",565.3,488.0,75.17,78.94,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,637,0,0.0,1018817.0999999997,0.0,1577622.8463000008]
["2025-08-06T11:32:42.000000000",565.3,570.0,0.01,0.02,0.019,0.02,7105,6317,4.5,5.7,-0.981,0.02,180,221,14569.999999999998,1018817.0999999997,78294.04999999999,1577622.8463000008]
["2025-08-06T11:33:08.000000000",565.2,493.0,70.17,73.94,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,0,0,0.0,1021685.8999999998,0.0,1600739.6580000008]
["2025-08-06T11:33:08.000000000",565.2,571.0,0.0,0.01,0.007,0.008,3030,1718,4.54,6.75,-0.993,0.008,43,17,2458.4000000000005,1021685.8999999998,13506.019200000002,1600739.6580000008]
["2025-08-06T11:33:21.000000000",565.23,537.0,26.17,29.87,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,877,478,87.7,1023115.0999999999,-495.70671000000004,1546084.35837]
["2025-08-06T11:33:33.000000000",564.99,571.0,0.0,0.01,0.007,0.008,3030,1718,4.57,6.95,-0.993,0.008,43,17,2458.4000000000005,1015044.1999999998,13501.001040000001,1515010.5151799996]
["2025-08-06T11:33:46.000000000",565.03,542.0,21.16,24.04,1.0,0.0,39,0,0.0,0.01,-0.002,0.001,2437,1103,243.7,1012441.9999999998,-1376.9781099999998,1462013.994939999]
["2025-08-06T11:33:46.000000000",565.03,600.0,0.0,0.01,0.002,0.0,1663,0,33.2,35.29,-0.998,0.0,0,0,0.0,1012441.9999999998,0.0,1462013.994939999]
["2025-08-06T11:34:12.000000000",565.18,543.0,20.15,23.18,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,2522,1975,252.20000000000002,1016678.3999999998,-1425.3839600000001,1519182.3631599995]
["2025-08-06T11:34:12.000000000",565.18,625.0,0.0,0.01,0.001,0.0,143,0,58.2,61.85,-0.999,0.0,0,0,0.0,1016678.3999999998,0.0,1519182.3631599995]
["2025-08-06T11:34:25.000000000",565.07,559.0,5.54,6.34,0.935,0.027,1197,3918,0.1,0.11,-0.061,0.031,4030,38519,15724.9,1016381.8999999998,-52331.69777,1498986.61715]
["2025-08-06T11:34:38.000000000",565.11,630.0,0.0,0.01,0.001,0.0,0,0,63.2,66.8,-0.999,0.0,0,0,0.0,1016381.8999999998,0.0,1499092.7269499996]
["2025-08-06T11:34:51.000000000",565.17,564.0,1.73,1.75,0.664,0.137,4851,160203,0.57,0.59,-0.336,0.137,1925,36728,92831.20000000001,1017361.2999999999,226555.17654000007,1516992.5779500003]
["2025-08-06T11:34:51.000000000",565.17,640.0,0.0,0.01,0.001,0.0,0,0,73.2,76.8,-0.999,0.0,0,0,0.0,1017361.2999999999,0.0,1516992.5779500003]
["2025-08-06T11:35:04.000000000",565.17,581.0,0.0,0.01,0.003,0.002,1677,1,14.11,17.14,-0.997,0.002,6,0,336.6,1018664.3999999998,1888.7981399999999,1516339.8066000005]
["2025-08-06T11:35:30.000000000",565.212,520.0,43.21,46.84,1.0,0.0,51,17,0.0,0.01,-0.001,0.0,4139,20,0.0,1025024.0999999997,0.0,1554064.5243000002]
["2025-08-06T11:35:30.000000000",565.212,582.0,0.0,0.01,0.003,0.001,207,20,15.56,17.77,-0.997,0.001,0,0,20.700000000000003,1025024.0999999997,116.99888400000002,1554064.5243000002]
["2025-08-06T11:35:43.000000000",565.195,548.0,15.58,18.26,1.0,0.0,196,19,0.01,0.02,-0.007,0.003,1934,1627,580.2,1024041.9999999998,-3279.261390000001,1546511.4275800001]
["2025-08-06T11:35:56.000000000",565.06,587.0,0.0,0.01,0.002,0.001,244,0,20.04,22.88,-0.998,0.001,0,0,24.4,1017270.3999999998,137.87463999999997,1480495.6240799993]
["2025-08-06T11:36:08.000000000",565.22,553.0,11.66,13.24,1.0,0.0,617,112,0.02,0.03,-0.013,0.006,2191,5552,1314.6000000000001,1017270.3999999998,-7430.382120000001,1480914.834959999]
["2025-08-06T11:36:21.000000000",565.312,587.0,0.0,0.01,0.002,0.001,244,0,20.04,22.65,-0.998,0.001,0,0,24.4,1024591.0999999999,137.936128,1541297.7289600011]
["2025-08-06T11:36:34.000000000",565.24,555.0,9.1,10.95,1.0,0.0,1042,189,0.03,0.04,-0.023,0.01,8270,11380,8270.0,1028573.8999999998,-46745.348,1602718.2366000004]
["2025-08-06T11:36:47.000000000",565.11,493.0,70.22,73.94,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,0,0,0.0,1022047.5999999999,0.0,1557775.4446799997]
["2025-08-06T11:36:47.000000000",565.11,571.0,0.0,0.01,0.007,0.008,3030,1939,4.63,6.85,-0.993,0.008,43,18,2458.4000000000005,1022047.5999999999,13503.868559999999,1557775.4446799997]
["2025-08-06T11:37:13.000000000",564.94,492.0,71.04,74.87,1.0,0.0,40,30,0.0,0.01,-0.001,0.0,543,0,0.0,1008902.4999999998,0.0,1458592.0338199998]
["2025-08-06T11:37:13.000000000",564.94,574.0,0.0,0.01,0.005,0.004,1511,184,7.4,10.15,-0.995,0.004,8,2,607.6,1008902.4999999998,3396.419280000001,1458592.0338199998]
["2025-08-06T11:37:26.000000000",564.93,535.0,28.04,31.95,1.0,0.0,160,2,0.0,0.01,-0.002,0.001,2849,61,284.90000000000003,1007359.8999999997,-1609.48557,1444407.9396300006]
["2025-08-06T11:37:39.000000000",564.98,577.0,0.0,0.01,0.004,0.002,894,103,10.22,13.37,-0.996,0.002,1,0,179.0,1007359.8999999997,1009.0542800000001,1444535.7791799998]
["2025-08-06T11:37:52.000000000",564.88,495.0,68.08,71.84,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,629,0,0.0,1004045.0999999997,0.0,1447075.12632]
["2025-08-06T11:37:52.000000000",564.88,589.0,0.0,0.01,0.002,0.001,237,0,22.16,25.08,-0.998,0.001,0,0,23.700000000000003,1004045.0999999997,133.87656,1447075.12632]
["2025-08-06T11:38:18.000000000",564.68,542.0,21.01,23.75,1.0,0.0,39,0,0.0,0.01,-0.002,0.001,2437,1110,243.7,994487.7999999998,-1376.1251599999998,1359257.03904]
["2025-08-06T11:38:18.000000000",564.68,600.0,0.0,0.01,0.002,0.0,1663,0,33.36,35.94,-0.998,0.0,0,0,0.0,994487.7999999998,0.0,1359257.03904]
["2025-08-06T11:38:31.000000000",564.66,553.0,11.09,12.61,1.0,0.0,617,112,0.03,0.04,-0.017,0.008,2191,5602,1752.8,988524.4999999997,-9897.36048,1297469.5367400004]
["2025-08-06T11:38:44.000000000",564.62,615.0,0.0,0.01,0.001,0.0,204,0,48.44,52.18,-0.999,0.0,0,0,0.0,989300.6999999996,0.0,1306126.9766999995]
["2025-08-06T11:38:57.000000000",564.71,556.0,8.32,9.61,0.954,0.006,942,420,0.05,0.06,-0.03,0.015,4272,12306,6973.2,992509.8999999998,-32994.87588,1317136.9452300004]
["2025-08-06T11:38:57.000000000",564.71,655.0,0.0,0.01,0.001,0.0,0,0,88.44,92.25,-0.999,0.0,0,0,0.0,992509.8999999998,0.0,1317136.9452300004]
["2025-08-06T11:39:23.000000000",564.743,560.0,4.64,5.47,0.904,0.045,4925,13476,0.15,0.16,-0.094,0.047,7938,90090,59471.1,986590.4999999995,-85536.53952300003,1301206.8392669994]
["2025-08-06T11:39:36.000000000",564.7,493.0,69.84,73.57,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,0,0,0.0,992196.9999999998,0.0,1322453.9889999998]
["2025-08-06T11:39:36.000000000",564.7,575.0,0.0,0.01,0.004,0.003,2120,54,8.44,11.34,-0.996,0.003,11,2,639.3000000000001,992196.9999999998,3572.8569000000007,1322453.9889999998]
["2025-08-06T11:40:02.000000000",564.71,496.0,66.83,70.59,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,33,0,0.0,991754.9999999998,0.0,1345239.7383800002]
["2025-08-06T11:40:02.000000000",564.71,578.0,0.0,0.01,0.003,0.002,2801,21,11.43,14.26,-0.997,0.002,6,0,561.4,991754.9999999998,3156.728900000001,1345239.7383800002]
["2025-08-06T11:40:15.000000000",564.71,539.0,25.19,26.7,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,852,165,85.2,990042.8999999997,-481.13292,1325782.6553300002]
["2025-08-06T11:40:28.000000000",564.4,577.0,0.0,0.01,0.004,0.002,894,103,10.65,13.62,-0.996,0.002,1,0,179.0,981097.6999999998,1008.0184,1276615.7956]
["2025-08-06T11:40:40.000000000",564.4,498.0,64.7,68.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,981097.6999999998,0.0,1276615.7956]
["2025-08-06T11:40:40.000000000",564.4,605.0,0.0,0.01,0.001,0.0,641,0,38.66,42.38,-0.999,0.0,0,0,0.0,981097.6999999998,0.0,1276615.7956]
["2025-08-06T11:41:06.000000000",564.56,542.0,20.66,23.63,1.0,0.0,39,0,0.0,0.01,-0.002,0.001,2437,1110,243.7,976586.7999999999,-1375.8327199999997,1221995.7655999998]
["2025-08-06T11:41:06.000000000",564.56,620.0,0.0,0.01,0.001,0.0,4,0,53.53,57.38,-0.999,0.0,0,0,0.0,976586.7999999999,0.0,1221995.7655999998]
["2025-08-06T11:41:19.000000000",564.54,557.0,6.96,8.33,0.946,0.015,544,802,0.08,0.09,-0.046,0.021,3911,19540,9029.1,983873.4999999997,-41759.58834,1273209.8847000005]
["2025-08-06T11:41:32.000000000",564.58,635.0,0.0,0.01,0.001,0.0,0,0,68.57,72.36,-0.999,0.0,0,0,0.0,983917.5999999999,0.0,1259162.4491200002]
["2025-08-06T11:41:45.000000000",564.67,560.0,4.82,4.88,0.899,0.045,4925,13516,0.17,0.18,-0.1,0.047,7938,91558,59471.1,992340.1999999998,-85525.48287,1314262.64896]
["2025-08-06T11:41:58.000000000",564.75,573.0,0.0,0.01,0.005,0.005,1713,5298,6.84,9.35,-0.995,0.005,10,40,861.5,992910.7999999997,4808.84625,1333988.0684999998]
["2025-08-06T11:42:10.000000000",564.829,564.0,1.51,1.53,0.614,0.146,4851,163522,0.69,0.71,-0.386,0.145,1925,47432,98737.09999999999,992910.7999999997,242379.98530899998,1334174.6732939994]
["2025-08-06T11:42:23.000000000",564.885,497.0,65.88,69.43,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,540,0,0.0,999170.8999999998,0.0,1352145.4535249998]
["2025-08-06T11:42:23.000000000",564.885,575.0,0.0,0.01,0.004,0.003,2120,56,8.84,11.19,-0.996,0.003,11,2,639.3000000000001,999170.8999999998,3574.0273950000005,1352145.4535249998]
["2025-08-06T11:42:49.000000000",564.845,500.0,62.87,66.54,1.0,0.0,47,59,0.0,0.01,-0.001,0.0,487,0,0.0,1002788.0999999997,0.0,1362753.519675]
["2025-08-06T11:42:49.000000000",564.845,578.0,0.0,0.01,0.003,0.002,2801,21,11.7,14.07,-0.997,0.002,6,0,561.4,1002788.0999999997,3157.483550000001,1362753.519675]
["2025-08-06T11:43:02.000000000",564.97,543.0,20.03,22.96,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,2522,1992,252.20000000000002,1009073.4999999998,-1424.85434,1404440.2789900003]
["2025-08-06T11:43:15.000000000",564.85,581.0,0.0,0.01,0.003,0.002,1677,1,14.74,17.13,-0.997,0.002,6,0,336.6,1005655.9999999998,1887.7287,1399840.6422]
["2025-08-06T11:43:28.000000000",564.89,585.0,0.0,0.01,0.002,0.001,2667,2,18.78,21.11,-0.998,0.001,0,0,266.70000000000005,1004368.4999999998,1506.5616300000004,1394841.6400299997]
["2025-08-06T11:43:28.000000000",564.89,625.0,0.0,0.01,0.001,0.0,143,0,58.33,61.98,-0.999,0.0,0,0,0.0,1004368.4999999998,0.0,1394841.6400299997]
["2025-08-06T11:43:53.000000000",565.03,547.0,16.47,18.91,1.0,0.0,116,11,0.01,0.02,-0.006,0.002,2053,2145,410.59999999999997,1007958.0999999996,-2320.01318,1420203.4700299995]
["2025-08-06T11:43:53.000000000",565.03,645.0,0.0,0.01,0.001,0.0,0,0,78.27,81.98,-0.999,0.0,0,0,0.0,1007958.0999999996,0.0,1420203.4700299995]
["2025-08-06T11:44:06.000000000",564.99,562.0,3.24,3.29,0.838,0.078,5053,82350,0.27,0.28,-0.162,0.079,2733,113106,61004.100000000006,1016718.5999999999,100696.47273000001,1453205.1290999998]
["2025-08-06T11:44:19.000000000",565.03,645.0,0.0,0.01,0.001,0.0,0,0,78.2,81.96,-0.999,0.0,0,0,0.0,1019142.5999999999,0.0,1451035.4620399994]
["2025-08-06T11:44:31.000000000",565.09,567.0,0.21,0.22,0.178,0.122,4829,27272,2.1,2.13,-0.822,0.122,6147,2716,133907.2,1020415.4999999998,-90864.21163999998,1457511.2079499995]
["2025-08-06T11:44:45.000000000",565.16,505.0,58.15,61.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,416,0,0.0,1026989.8999999999,0.0,1509264.8664400002]
["2025-08-06T11:44:58.000000000",565.13,496.0,67.15,70.82,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,33,0,0.0,1024182.0999999997,0.0,1494684.6456300004]
["2025-08-06T11:45:11.000000000",565.19,535.0,28.17,31.5,1.0,0.0,160,2,0.0,0.01,-0.002,0.001,2849,61,284.90000000000003,1024182.0999999997,-1610.2263100000002,1494843.3366900005]
["2025-08-06T11:45:11.000000000",565.19,585.0,0.0,0.01,0.002,0.001,2667,2,18.83,20.81,-0.998,0.001,0,0,266.70000000000005,1024182.0999999997,1507.3617300000003,1494843.3366900005]
["2025-08-06T11:45:36.000000000",565.16,540.0,24.45,26.2,1.0,0.0,869,39,0.0,0.01,-0.002,0.001,4571,740,457.09999999999997,1025893.5999999997,-2583.3463599999995,1505067.4231200002]
["2025-08-06T11:45:36.000000000",565.16,590.0,0.0,0.01,0.002,0.001,446,2,23.81,25.14,-0.998,0.001,4,0,45.0,1025893.5999999997,249.80072,1505067.4231200002]
["2025-08-06T11:45:49.000000000",565.12,552.0,11.97,14.19,1.0,0.0,225,47,0.02,0.03,-0.012,0.005,2617,6465,1308.5,1026855.7999999997,-7394.595200000001,1525830.7814399994]
["2025-08-06T11:46:02.000000000",565.14,615.0,0.0,0.01,0.001,0.0,204,0,48.5,51.83,-0.999,0.0,0,0,0.0,1023375.5999999997,0.0,1491206.6610000003]
["2025-08-06T11:46:15.000000000",565.11,493.0,70.15,73.86,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,0,0,0.0,1023758.6999999997,0.0,1491368.8034699995]
["2025-08-06T11:46:27.000000000",565.275,496.0,67.15,70.86,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,33,0,0.0,1023758.6999999997,0.0,1491804.2511749996]
["2025-08-06T11:46:41.000000000",565.28,563.0,2.61,2.64,0.789,0.101,4408,128629,0.34,0.35,-0.211,0.101,2367,74249,68427.50000000001,1033197.7999999998,116527.38448000001,1579143.5968000002]
["2025-08-06T11:46:54.000000000",565.41,497.0,66.37,69.81,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,540,0,0.0,1029317.1999999997,0.0,1590435.0040799996]
["2025-08-06T11:46:54.000000000",565.41,579.0,0.0,0.01,0.003,0.002,466,4,12.7,14.66,-0.997,0.002,0,0,93.2,1029317.1999999997,526.96212,1590435.0040799996]
["2025-08-06T11:47:21.000000000",565.35,510.0,53.47,56.5,1.0,0.0,48,48,0.0,0.01,-0.001,0.0,663,0,0.0,1034424.9999999999,0.0,1611457.8102000006]
["2025-08-06T11:47:21.000000000",565.35,580.0,0.0,0.01,0.003,0.002,5912,6,13.84,15.67,-0.997,0.002,4,1,1183.1999999999998,1034424.9999999999,6680.1756000000005,1611457.8102000006]
["2025-08-06T11:47:33.000000000",565.385,546.0,17.71,20.35,1.0,0.0,52,31,0.01,0.02,-0.006,0.002,2329,910,465.8,1037473.5999999997,-2633.56333,1623560.6967700005]
["2025-08-06T11:47:46.000000000",565.345,540.0,24.33,26.35,1.0,0.0,869,39,0.0,0.01,-0.002,0.001,4571,740,457.09999999999997,1038228.6999999998,-2584.191995,1620464.7685049996]
["2025-08-06T11:47:59.000000000",565.316,552.0,12.38,14.32,1.0,0.0,225,47,0.02,0.03,-0.012,0.005,2617,6548,1308.5,1037536.5999999997,-7397.159860000001,1618678.3478560008]
["2025-08-06T11:47:59.000000000",565.316,650.0,0.0,0.01,0.001,0.0,0,2,83.2,86.63,-0.999,0.0,0,5,0.0,1037536.5999999997,0.0,1618678.3478560008]
["2025-08-06T11:48:25.000000000",565.3,553.0,11.89,13.28,1.0,0.0,617,112,0.02,0.03,-0.013,0.006,2191,5801,1314.6000000000001,1033457.1999999997,-7431.4338,1567797.3670000008]
["2025-08-06T11:48:38.000000000",565.39,491.0,72.37,75.94,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,10,0,0.0,1034163.3999999998,0.0,1583062.5997199996]
["2025-08-06T11:48:38.000000000",565.39,569.0,0.03,0.04,0.041,0.041,4440,13392,3.5,4.65,-0.959,0.041,107,201,18642.7,1034163.3999999998,100443.22967000003,1583062.5997199996]
["2025-08-06T11:49:04.000000000",565.42,492.0,71.37,74.94,1.0,0.0,40,30,0.0,0.01,-0.001,0.0,543,0,0.0,1039107.4999999997,0.0,1620519.1638999993]
["2025-08-06T11:49:04.000000000",565.42,537.0,26.49,29.36,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,877,478,87.7,1039107.4999999997,-495.87334,1620519.1638999993]
["2025-08-06T11:49:17.000000000",565.395,537.0,26.5,29.43,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,877,478,87.7,1040110.2999999997,-495.851415,1621157.6488950003]
["2025-08-06T11:49:31.000000000",565.42,580.0,0.0,0.01,0.003,0.002,5912,6,13.63,15.59,-0.997,0.002,4,1,1183.1999999999998,1041400.6999999996,6681.00272,1623393.7591799994]
["2025-08-06T11:49:44.000000000",565.41,542.0,21.71,24.43,1.0,0.0,39,0,0.0,0.01,-0.002,0.001,2437,1110,243.7,1041400.6999999996,-1377.9041699999998,1623365.0478899993]
["2025-08-06T11:49:44.000000000",565.41,600.0,0.0,0.01,0.002,0.0,1663,0,33.24,34.96,-0.998,0.0,0,0,0.0,1041400.6999999996,0.0,1623365.0478899993]
["2025-08-06T11:50:09.000000000",565.42,547.0,17.46,19.43,1.0,0.0,116,11,0.01,0.02,-0.006,0.002,2053,2145,410.59999999999997,1042196.7999999997,-2321.6145199999996,1639050.8043999986]
["2025-08-06T11:50:09.000000000",565.42,625.0,0.0,0.01,0.001,0.0,143,0,58.2,61.63,-0.999,0.0,0,0,0.0,1042196.7999999997,0.0,1639050.8043999986]
["2025-08-06T11:50:22.000000000",565.47,563.0,2.77,2.78,0.804,0.097,4408,128770,0.3,0.31,-0.197,0.096,2367,75008,65480.8,1043192.3999999997,113288.52168000002,1657574.6513400003]
["2025-08-06T11:50:35.000000000",565.59,556.0,8.46,10.48,1.0,0.0,942,420,0.04,0.05,-0.024,0.012,4272,12458,5126.400000000001,1051040.5999999999,-28994.405760000005,1692048.454680001]
["2025-08-06T11:50:48.000000000",565.6,565.0,1.27,1.29,0.592,0.162,5795,131626,0.68,0.7,-0.408,0.162,5306,30908,179836.2,1047782.7999999997,44805.70080000005,1739322.9392]
["2025-08-06T11:51:02.000000000",565.68,515.0,48.64,51.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,721,0,0.0,1051205.9999999998,0.0,1802247.4291199993]
["2025-08-06T11:51:14.000000000",565.81,570.0,0.01,0.02,0.02,0.023,7105,6834,3.67,4.84,-0.98,0.023,180,411,16755.499999999996,1051205.9999999998,90119.38774999998,1802661.60704]
["2025-08-06T11:51:27.000000000",565.94,520.0,43.94,46.66,1.0,0.0,51,17,0.0,0.01,-0.001,0.0,4139,20,0.0,1050922.7999999998,0.0,1847383.2275599996]
["2025-08-06T11:51:27.000000000",565.94,586.0,0.0,0.01,0.002,0.001,517,1,19.34,21.16,-0.998,0.001,0,0,51.7,1050922.7999999998,292.59098000000006,1847383.2275599996]
["2025-08-06T11:51:53.000000000",565.88,537.0,27.01,29.93,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,877,478,87.7,1051287.8999999997,-496.27676,1933495.9546000005]
["2025-08-06T11:51:53.000000000",565.88,553.0,12.41,13.72,1.0,0.0,617,112,0.02,0.03,-0.012,0.006,2191,5899,1314.6000000000001,1051287.8999999997,-7439.0584800000015,1933495.9546000005]
["2025-08-06T11:52:06.000000000",566.07,555.0,9.69,11.6,1.0,0.0,1042,194,0.03,0.04,-0.018,0.009,8270,11683,7442.999999999999,1052326.0999999996,-42132.5901,1945636.366650001]
["2025-08-06T11:52:20.000000000",566.016,615.0,0.0,0.01,0.001,0.0,204,0,47.93,50.98,-0.999,0.0,0,0,0.0,1052547.2999999996,0.0,2043044.374272]
["2025-08-06T11:52:33.000000000",566.06,562.0,4.18,4.27,0.89,0.055,5053,82584,0.17,0.18,-0.109,0.056,2733,116382,43096.3,1060265.9,70682.21402000001,2078434.7674200006]
["2025-08-06T11:52:46.000000000",566.035,497.0,67.0,70.49,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,540,0,0.0,1053346.7999999998,0.0,2049702.16853]
["2025-08-06T11:52:59.000000000",566.06,569.0,0.08,0.09,0.085,0.072,4440,14104,3.0,3.7,-0.915,0.072,107,214,32738.399999999994,1053346.7999999998,176597.13455999998,2049792.6974800008]
["2025-08-06T11:53:12.000000000",566.07,520.0,44.09,47.07,1.0,0.0,51,17,0.0,0.01,-0.001,0.0,4139,20,0.0,1057232.9,0.0,2077269.1523100003]
["2025-08-06T11:53:12.000000000",566.07,582.0,0.0,0.01,0.003,0.002,207,20,14.95,16.93,-0.997,0.002,0,0,41.400000000000006,1057232.9,234.35298000000006,2077269.1523100003]
["2025-08-06T11:53:25.000000000",566.01,579.0,0.0,0.01,0.003,0.002,466,4,12.01,13.96,-0.997,0.002,0,1,93.2,1053405.4,527.52132,2043559.8606600002]
["2025-08-06T11:53:37.000000000",566.03,590.0,0.0,0.01,0.002,0.001,446,2,22.96,24.96,-0.998,0.001,4,0,45.0,1059195.4999999995,250.18526000000003,2090467.0902699996]
["2025-08-06T11:53:50.000000000",565.97,552.0,12.87,15.04,1.0,0.0,225,47,0.02,0.03,-0.011,0.005,2617,6569,1308.5,1047536.1999999998,-7405.71745,2029750.66234]
["2025-08-06T11:54:03.000000000",565.97,615.0,0.0,0.01,0.001,0.0,204,0,47.96,50.99,-0.999,0.0,0,0,0.0,1053099.4999999995,0.0,2038171.72997]
["2025-08-06T11:54:16.000000000",566.02,558.0,7.52,9.05,0.955,0.008,965,1861,0.05,0.06,-0.032,0.017,4797,43216,8926.900000000001,1060063.5999999996,-41788.69058,2084557.70068]
["2025-08-06T11:54:29.000000000",566.03,497.0,67.0,70.49,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,540,0,0.0,1060063.5999999996,0.0,2084594.52902]
["2025-08-06T11:54:41.000000000",566.02,565.0,1.6,1.62,0.657,0.143,5795,135359,0.59,0.6,-0.344,0.143,5306,35525,158744.3,1051970.6999999997,39580.08054000002,2061092.20954]
["2025-08-06T11:54:54.000000000",566.04,500.0,64.0,67.49,1.0,0.0,47,60,0.0,0.01,-0.001,0.0,487,0,0.0,1055013.8999999997,0.0,2075446.2262799996]
["2025-08-06T11:54:54.000000000",566.04,655.0,0.0,0.01,0.001,0.0,0,0,87.53,91.0,-0.999,0.0,0,0,0.0,1055013.8999999997,0.0,2075446.2262799996]
["2025-08-06T11:55:20.000000000",565.88,530.0,34.29,37.48,1.0,0.0,41,26,0.0,0.01,-0.001,0.0,3981,339,0.0,1055189.4999999998,0.0,1979497.4715600002]
["2025-08-06T11:55:20.000000000",565.88,584.0,0.0,0.01,0.003,0.001,106,2,16.99,19.11,-0.997,0.001,0,0,10.6,1055189.4999999998,59.98327999999999,1979497.4715600002]
["2025-08-06T11:55:33.000000000",565.95,550.0,15.0,16.9,1.0,0.0,430,37,0.01,0.02,-0.007,0.003,4245,14999,1273.5,1055306.0999999996,-7207.373250000001,1997564.1031500006]
["2025-08-06T11:55:46.000000000",566.02,590.0,0.0,0.01,0.002,0.001,446,3,23.01,25.04,-0.998,0.001,4,0,45.0,1055306.0999999996,250.18084000000002,1997811.17354]
["2025-08-06T11:55:59.000000000",566.05,557.0,8.43,9.17,0.957,0.005,544,803,0.04,0.05,-0.025,0.013,3911,20993,5356.299999999999,1067233.8999999997,-27240.02415,2085643.489849999]
["2025-08-06T11:56:12.000000000",566.02,492.0,72.0,75.49,1.0,0.0,40,30,0.0,0.01,-0.001,0.0,543,0,0.0,1061595.1999999997,0.0,2073484.0853999995]
["2025-08-06T11:56:12.000000000",566.02,581.0,0.0,0.01,0.003,0.002,1677,1,14.01,16.03,-0.997,0.002,6,0,336.6,1061595.1999999997,1891.6388399999998,2073484.0853999995]
["2025-08-06T11:56:37.000000000",565.91,498.0,66.0,69.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,1063804.7999999996,0.0,2003739.04158]
["2025-08-06T11:56:37.000000000",565.91,576.0,0.0,0.01,0.004,0.003,1291,26,9.08,11.03,-0.996,0.003,2,0,387.9,1063804.7999999996,2188.37397,2003739.04158]
["2025-08-06T11:56:50.000000000",565.755,542.0,22.46,25.0,1.0,0.0,39,0,0.0,0.01,-0.002,0.001,2437,1142,243.7,1059714.2999999996,-1378.744935,1936042.4635049994]
["2025-08-06T11:57:03.000000000",565.91,581.0,0.0,0.01,0.003,0.002,1677,1,14.07,16.03,-0.997,0.002,6,0,336.6,1059845.3999999997,1891.2712199999999,1985428.45762]
["2025-08-06T11:57:17.000000000",565.95,543.0,21.89,23.89,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,2522,2233,252.20000000000002,1061119.6999999995,-1427.3259000000003,2011879.2424500007]
["2025-08-06T11:57:17.000000000",565.95,625.0,0.0,0.01,0.001,0.0,143,0,57.56,61.01,-0.999,0.0,0,0,0.0,1061119.6999999995,0.0,2011879.2424500007]
["2025-08-06T11:57:43.000000000",566.058,549.0,16.03,17.89,1.0,0.0,135,27,0.01,0.02,-0.007,0.003,4945,5075,1483.5,1057488.7999999996,-8397.47043,1995531.0600959999]
["2025-08-06T11:57:43.000000000",566.058,645.0,0.0,0.01,0.001,0.0,0,0,77.56,81.01,-0.999,0.0,0,0,0.0,1057488.7999999996,0.0,1995531.0600959999]
["2025-08-06T11:57:56.000000000",566.03,567.0,0.45,0.46,0.328,0.167,4829,35515,1.42,1.44,-0.672,0.166,6147,4068,182684.50000000003,1067750.2999999996,-121107.21276999997,2090667.4648899997]
["2025-08-06T11:58:22.000000000",565.965,490.0,74.0,77.49,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,102,0,0.0,1066915.4999999995,0.0,2042127.9301949996]
["2025-08-06T11:58:22.000000000",565.965,572.0,0.0,0.01,0.006,0.007,5453,6337,5.18,6.98,-0.994,0.007,88,43,3878.7,1066915.4999999995,21254.815575,2042127.9301949996]
["2025-08-06T11:58:35.000000000",565.95,530.0,34.45,37.38,1.0,0.0,41,26,0.0,0.01,-0.001,0.0,3981,339,0.0,1064923.1999999995,0.0,2033919.0333000007]
["2025-08-06T11:58:48.000000000",565.9,573.0,0.0,0.01,0.006,0.006,1713,5309,6.4,8.02,-0.994,0.006,10,42,1033.8000000000002,1062312.8999999994,5782.3662,1982671.9606999997]
["2025-08-06T11:59:01.000000000",565.93,539.0,26.38,27.95,1.0,0.0,19,2,0.0,0.01,-0.002,0.001,852,165,85.2,1062312.8999999994,-482.17235999999997,1982777.0678899998]
["2025-08-06T11:59:01.000000000",565.93,635.0,0.0,0.01,0.001,0.0,0,0,67.53,71.01,-0.999,0.0,0,0,0.0,1062312.8999999994,0.0,1982777.0678899998]
["2025-08-06T11:59:26.000000000",565.89,541.0,23.7,25.95,1.0,0.0,58,28,0.0,0.01,-0.002,0.001,1729,683,172.9,1066260.3999999994,-978.42381,2000739.18018]
["2025-08-06T11:59:26.000000000",565.89,615.0,0.0,0.01,0.001,0.0,204,0,48.01,50.88,-0.999,0.0,0,0,0.0,1066260.3999999994,0.0,2000739.18018]
["2025-08-06T11:59:39.000000000",565.89,557.0,8.35,9.94,0.956,0.002,544,804,0.04,0.05,-0.026,0.013,3911,21220,5193.099999999999,1064100.9999999995,-28155.856949999998,1974776.14698]
["2025-08-06T11:59:52.000000000",565.93,640.0,0.0,0.01,0.001,0.0,0,0,72.53,76.01,-0.999,0.0,0,0,0.0,1065845.7999999993,0.0,2013311.8210399998]
["2025-08-06T12:00:06.000000000",565.97,562.0,4.1,4.18,0.889,0.056,5053,82756,0.17,0.18,-0.11,0.057,2733,117619,43874.9,1078443.5999999999,71984.02639,2107111.9697]
["2025-08-06T12:00:19.000000000",565.997,496.0,68.07,71.49,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,33,0,0.0,1065076.1999999995,0.0,2023452.8589279996]
["2025-08-06T12:00:32.000000000",565.985,567.0,0.42,0.43,0.312,0.165,4829,36468,1.43,1.46,-0.688,0.165,6147,4164,181104.0,1065076.1999999995,-123084.75794999997,2023409.9586399999]
["2025-08-06T12:00:45.000000000",565.74,510.0,54.82,57.02,1.0,0.0,48,48,0.0,0.01,-0.001,0.0,663,0,0.0,1071351.5999999996,0.0,2001746.5272]
["2025-08-06T12:00:45.000000000",565.74,584.0,0.0,0.01,0.003,0.001,106,2,17.07,19.08,-0.997,0.001,0,0,10.6,1071351.5999999996,59.96844,2001746.5272]
["2025-08-06T12:01:12.000000000",565.725,535.0,29.07,32.3,1.0,0.0,160,32,0.0,0.01,-0.002,0.0,2849,64,0.0,1053480.0999999996,0.0,1855007.183475]
["2025-08-06T12:01:12.000000000",565.725,585.0,0.0,0.01,0.002,0.001,2667,2,18.12,20.29,-0.997,0.001,0,0,266.70000000000005,1053480.0999999996,1508.7885750000005,1855007.183475]
["2025-08-06T12:01:25.000000000",565.69,551.0,13.94,15.84,1.0,0.0,230,35,0.01,0.02,-0.007,0.003,2088,4786,626.4,1055361.8999999994,-3543.48216,1867320.6280900002]
["2025-08-06T12:01:37.000000000",565.83,590.0,0.0,0.01,0.002,0.001,446,3,23.13,25.24,-0.998,0.001,4,0,45.0,1060836.4999999995,250.09686000000005,1905547.3884900003]
["2025-08-06T12:01:51.000000000",565.785,552.0,12.98,14.74,1.0,0.0,225,47,0.02,0.03,-0.012,0.005,2617,6781,1308.5,1061808.0999999996,-7403.296725,1902783.046725]
["2025-08-06T12:02:03.000000000",565.8,490.0,74.07,77.44,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,102,0,0.0,1063809.0999999996,0.0,1912999.7874000003]
["2025-08-06T12:02:16.000000000",565.88,549.0,15.94,17.78,1.0,0.0,135,27,0.01,0.02,-0.007,0.003,4945,5109,1483.5,1063809.0999999996,-8394.8298,1913270.2716400002]
["2025-08-06T12:02:29.000000000",565.941,496.0,68.07,71.49,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,33,0,0.0,1068700.8999999994,0.0,1961273.6289690007]
["2025-08-06T12:02:29.000000000",565.941,574.0,0.0,0.01,0.005,0.005,1511,199,7.52,9.13,-0.995,0.005,8,3,759.5,1068700.8999999994,4253.046615,1961273.6289690007]
["2025-08-06T12:02:55.000000000",565.84,497.0,67.07,70.45,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,540,0,0.0,1067502.6999999997,0.0,1944792.6458399997]
["2025-08-06T12:02:55.000000000",565.84,579.0,0.0,0.01,0.003,0.002,466,4,12.29,14.07,-0.997,0.002,0,1,93.2,1067502.6999999997,527.3628800000001,1944792.6458399997]
["2025-08-06T12:03:08.000000000",565.86,541.0,23.73,25.88,1.0,0.0,58,28,0.0,0.01,-0.002,0.001,1729,683,172.9,1071053.7999999996,-978.37194,1951800.52704]
["2025-08-06T12:03:21.000000000",566.0,584.0,0.0,0.01,0.003,0.001,106,2,17.17,19.12,-0.997,0.001,0,0,10.6,1071749.6999999997,59.995999999999995,2005057.8300000005]
["2025-08-06T12:03:34.000000000",565.92,546.0,18.9,20.88,1.0,0.0,52,32,0.01,0.02,-0.006,0.002,2329,1096,465.8,1071749.6999999997,-2636.05536,2004774.4295999995]
["2025-08-06T12:03:34.000000000",565.92,625.0,0.0,0.01,0.001,0.0,143,0,57.61,60.93,-0.999,0.0,0,0,0.0,1071749.6999999997,0.0,2004774.4295999995]
["2025-08-06T12:04:00.000000000",566.1,554.0,10.93,12.83,1.0,0.0,723,216,0.02,0.03,-0.013,0.006,4146,7727,2487.6,1076407.0999999996,-14082.303600000001,2073133.4913000006]
["2025-08-06T12:04:13.000000000",566.05,489.0,75.16,78.46,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,324,0,0.0,1077522.8999999997,0.0,2078901.8343499994]
["2025-08-06T12:04:13.000000000",566.05,567.0,0.43,0.44,0.326,0.174,4829,39109,1.38,1.4,-0.676,0.173,6147,4383,190367.69999999995,1077522.8999999997,-126333.8692499999,2078901.8343499994]
["2025-08-06T12:04:38.000000000",566.07,496.0,68.16,71.49,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,33,0,0.0,1079995.4000000001,0.0,2098094.301540001]
["2025-08-06T12:04:38.000000000",566.07,574.0,0.0,0.01,0.005,0.005,1511,199,7.33,8.97,-0.995,0.005,8,3,759.5,1079995.4000000001,4254.01605,2098094.301540001]
["2025-08-06T12:04:51.000000000",566.15,541.0,23.79,26.06,1.0,0.0,58,28,0.0,0.01,-0.002,0.001,1729,683,172.9,1080842.5999999999,-978.8733500000001,2136996.583799999]
["2025-08-06T12:05:04.000000000",566.19,572.0,0.0,0.01,0.007,0.008,5453,6701,5.27,6.87,-0.993,0.008,88,43,4432.8,1080842.5999999999,24300.874800000005,2137147.56828]
["2025-08-06T12:05:17.000000000",566.235,545.0,20.0,21.87,1.0,0.0,327,15,0.0,0.01,-0.002,0.001,5808,3033,580.8,1082722.5,-3288.69288,2160482.6659050006]
["2025-08-06T12:05:17.000000000",566.235,635.0,0.0,0.01,0.001,0.0,0,0,67.53,70.79,-0.999,0.0,0,0,0.0,1082722.5,0.0,2160482.6659050006]
["2025-08-06T12:05:43.000000000",566.266,552.0,13.12,15.23,1.0,0.0,225,47,0.01,0.02,-0.008,0.004,2617,6833,1046.8,1082423.2000000002,-5927.672487999999,2157658.0627159993]
["2025-08-06T12:05:43.000000000",566.266,650.0,0.0,0.01,0.001,0.0,0,2,82.77,85.7,-0.999,0.0,0,10,0.0,1082423.2000000002,0.0,2157658.0627159993]
["2025-08-06T12:05:56.000000000",566.16,569.0,0.07,0.08,0.082,0.076,4440,18904,2.41,3.74,-0.918,0.076,107,222,34557.2,1086402.6999999997,186441.01728,2198446.27128]
["2025-08-06T12:06:22.000000000",566.26,494.0,70.35,73.49,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,773,0,0.0,1087376.4,0.0,2238817.6319199996]
["2025-08-06T12:06:22.000000000",566.26,575.0,0.0,0.01,0.005,0.004,2120,68,7.77,9.74,-0.995,0.004,11,2,852.4000000000001,1087376.4,4776.96936,2238817.6319199996]
["2025-08-06T12:06:35.000000000",566.235,540.0,25.01,27.2,1.0,0.0,869,39,0.0,0.01,-0.002,0.001,4571,740,457.09999999999997,1087376.4,-2588.2601849999996,2238718.7896200004]
["2025-08-06T12:06:48.000000000",566.175,580.0,0.0,0.01,0.003,0.002,5912,6,12.76,14.75,-0.997,0.002,4,1,1183.1999999999998,1086474.0999999999,6689.9238000000005,2204342.9141249997]
["2025-08-06T12:07:00.000000000",566.19,547.0,18.03,20.17,1.0,0.0,116,11,0.01,0.02,-0.006,0.002,2053,2148,410.59999999999997,1084691.3,-2324.77614,2170612.2282299995]
["2025-08-06T12:07:00.000000000",566.19,625.0,0.0,0.01,0.001,0.0,143,0,57.54,60.66,-0.999,0.0,0,0,0.0,1084691.3,0.0,2170612.2282299995]
["2025-08-06T12:07:26.000000000",566.225,554.0,11.34,13.17,1.0,0.0,723,216,0.02,0.03,-0.013,0.006,4146,7750,2487.6,1082118.1999999997,-14085.413100000002,2209756.479699999]
["2025-08-06T12:07:39.000000000",566.197,489.0,75.37,78.39,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,324,0,0.0,1083177.7,0.0,2195416.9773629997]
["2025-08-06T12:07:39.000000000",566.197,567.0,0.48,0.49,0.351,0.177,4829,44740,1.29,1.3,-0.649,0.176,6147,4878,193660.49999999997,1083177.7,-128605.42038299995,2195416.9773629997]
["2025-08-06T12:07:52.000000000",566.26,645.0,0.0,0.01,0.001,0.0,0,0,77.55,80.68,-0.999,0.0,0,0,0.0,1091462.2,0.0,2224638.48152]
["2025-08-06T12:08:04.000000000",566.29,575.0,0.0,0.01,0.005,0.004,2120,68,7.82,9.77,-0.995,0.004,11,2,852.4000000000001,1091462.2,4777.2224400000005,2224756.341079999]
["2025-08-06T12:08:17.000000000",566.27,538.0,26.95,29.21,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,2569,216,256.9,1272394.2999999998,-1454.7476299999998,3276011.81869]
["2025-08-06T12:08:30.000000000",566.24,582.0,0.0,0.01,0.003,0.002,207,20,14.83,16.77,-0.997,0.002,0,0,41.400000000000006,1087474.6999999997,234.42336000000003,2208153.1044800007]
["2025-08-06T12:08:43.000000000",566.21,545.0,20.22,22.2,1.0,0.0,327,15,0.0,0.01,-0.002,0.001,5808,4622,580.8,1089560.7999999998,-3288.5476799999997,2208373.0091200005]
["2025-08-06T12:08:43.000000000",566.21,635.0,0.0,0.01,0.001,0.0,0,0,67.1,70.68,-0.999,0.0,0,0,0.0,1089560.7999999998,0.0,2208373.0091200005]
["2025-08-06T12:09:09.000000000",566.17,552.0,13.27,15.19,1.0,0.0,225,47,0.01,0.02,-0.008,0.004,2617,8929,1046.8,1239805.1,-5926.66756,3027747.507069999]
["2025-08-06T12:09:09.000000000",566.17,582.0,0.0,0.01,0.003,0.002,207,20,14.83,16.77,-0.997,0.002,0,0,41.400000000000006,1239805.1,234.39438,3027747.507069999]
["2025-08-06T12:09:22.000000000",566.1,570.0,0.03,0.04,0.039,0.038,7105,8946,3.76,4.63,-0.961,0.038,180,563,27683.0,1090914.8999999997,148969.21500000003,2142882.6723000007]
["2025-08-06T12:09:48.000000000",566.19,495.0,69.27,72.6,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,629,0,0.0,1094706.6,0.0,2202802.9606799996]
["2025-08-06T12:09:48.000000000",566.19,573.0,0.0,0.01,0.006,0.006,1713,5309,5.83,7.85,-0.994,0.006,10,43,1033.8000000000002,1094706.6,5785.329420000001,2202802.9606799996]
["2025-08-06T12:10:01.000000000",566.21,540.0,25.18,27.17,1.0,0.0,869,39,0.0,0.01,-0.002,0.001,4571,740,457.09999999999997,1092944.7999999998,-2588.1459099999997,2188966.72758]
["2025-08-06T12:10:14.000000000",566.18,580.0,0.0,0.01,0.003,0.002,5912,6,12.84,14.84,-0.997,0.002,4,1,1183.1999999999998,1090361.9,6689.9828800000005,2197987.1942999996]
["2025-08-06T12:10:27.000000000",565.969,546.0,19.17,21.03,1.0,0.0,52,32,0.01,0.02,-0.006,0.002,2329,1130,465.8,1092357.9,-2636.2836020000004,2178417.510845001]
["2025-08-06T12:10:27.000000000",565.969,620.0,0.0,0.01,0.001,0.0,4,0,52.78,55.54,-0.999,0.0,0,0,0.0,1092357.9,0.0,2178417.510845001]
["2025-08-06T12:10:53.000000000",565.991,490.0,74.27,77.56,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,102,0,0.0,1080094.5999999996,0.0,2064949.1125979999]
["2025-08-06T12:10:53.000000000",565.991,650.0,0.0,0.01,0.001,0.0,0,2,82.83,85.44,-0.999,0.0,0,10,0.0,1080094.5999999996,0.0,2064949.1125979999]
["2025-08-06T12:11:06.000000000",566.03,565.0,1.53,1.56,0.66,0.155,5795,139745,0.53,0.54,-0.341,0.155,5306,48190,172065.5,1080094.5999999996,42902.243850000035,2065091.39934]
["2025-08-06T12:11:33.000000000",566.14,494.0,70.27,73.6,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,773,0,0.0,1087521.7,0.0,2123232.77338]
["2025-08-06T12:11:33.000000000",566.14,572.0,0.0,0.01,0.007,0.008,5453,7063,5.25,6.79,-0.993,0.008,88,53,4432.8,1087521.7,24298.7288,2123232.77338]
["2025-08-06T12:11:46.000000000",566.14,535.0,29.51,32.3,1.0,0.0,160,32,0.0,0.01,-0.002,0.0,2849,64,0.0,1089982.2999999998,0.0,2162625.9268600005]
["2025-08-06T12:11:59.000000000",566.17,579.0,0.0,0.01,0.003,0.002,466,4,12.34,13.76,-0.996,0.002,0,1,93.2,1090879.0999999999,527.67044,2152329.7913699993]
["2025-08-06T12:12:12.000000000",566.15,542.0,23.02,25.04,1.0,0.0,39,0,0.0,0.01,-0.002,0.001,2437,1142,243.7,1093134.2,-1379.7075499999999,2183032.504899999]
["2025-08-06T12:12:25.000000000",565.98,543.0,22.07,24.05,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,2522,2233,252.20000000000002,1091495.5999999996,-1427.4015600000002,2112569.02428]
["2025-08-06T12:12:38.000000000",565.95,548.0,17.13,19.13,1.0,0.0,196,19,0.01,0.02,-0.006,0.002,1934,1855,386.8,1081685.4999999995,-2189.0946000000004,2033712.4615500006]
["2025-08-06T12:12:38.000000000",565.95,630.0,0.0,0.01,0.001,0.0,0,0,62.09,65.74,-0.999,0.0,0,0,0.0,1081685.4999999995,0.0,2033712.4615500006]
["2025-08-06T12:12:51.000000000",565.94,564.0,2.25,2.31,0.771,0.117,4851,167666,0.34,0.35,-0.229,0.117,1925,63501,79279.2,1081685.4999999995,193745.03148000003,2033676.5270599998]
["2025-08-06T12:13:05.000000000",565.97,655.0,0.0,0.01,0.001,0.0,0,0,87.09,89.97,-0.999,0.0,0,0,0.0,1082270.7999999993,0.0,2036677.0032]
["2025-08-06T12:13:18.000000000",565.87,565.0,1.42,1.43,0.656,0.159,5795,140180,0.55,0.57,-0.344,0.159,5306,49475,176505.9,1081290.7999999993,43996.958369999986,2018632.5779600001]
["2025-08-06T12:13:31.000000000",565.8,515.0,49.57,52.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,721,0,0.0,1070316.2999999993,0.0,1956878.7090000003]
["2025-08-06T12:13:44.000000000",565.8,540.0,25.12,26.81,1.0,0.0,869,39,0.0,0.01,-0.002,0.001,4571,740,457.09999999999997,1069665.4999999995,-2586.2717999999995,1924418.763]
["2025-08-06T12:13:57.000000000",565.82,537.0,27.57,30.26,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,877,478,87.7,1071418.9999999995,-496.22414000000003,1951190.6626000004]
["2025-08-06T12:13:57.000000000",565.82,587.0,0.0,0.01,0.002,0.001,244,0,19.99,22.15,-0.998,0.001,0,0,24.4,1071418.9999999995,138.06008,1951190.6626000004]
["2025-08-06T12:14:23.000000000",565.915,538.0,26.86,28.88,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,2569,216,256.9,1081686.7999999993,-1453.835635,2004949.6940899994]
["2025-08-06T12:14:23.000000000",565.915,600.0,0.0,0.01,0.002,0.0,1663,0,32.81,34.38,-0.998,0.0,0,0,0.0,1081686.7999999993,0.0,2004949.6940899994]
["2025-08-06T12:14:36.000000000",565.88,554.0,10.88,12.9,1.0,0.0,723,216,0.02,0.03,-0.013,0.006,4146,7806,2487.6,1081686.7999999993,-14076.83088,2004825.6944800003]
["2025-08-06T12:14:49.000000000",565.93,605.0,0.0,0.01,0.001,0.0,641,0,37.77,40.38,-0.999,0.0,0,0,0.0,1080630.2999999996,0.0,1984997.77721]
["2025-08-06T12:15:03.000000000",565.955,559.0,6.01,7.12,0.95,0.014,1197,4021,0.06,0.07,-0.04,0.022,4030,42325,10541.8,1084779.5999999996,-40693.29641,2004406.6023799998]
["2025-08-06T12:15:16.000000000",565.94,559.0,6.01,7.11,0.95,0.014,1197,4021,0.06,0.07,-0.04,0.022,4030,42325,10541.8,1091586.7999999998,-40692.217880000004,2039300.2728399995]
["2025-08-06T12:15:29.000000000",565.98,565.0,1.48,1.49,0.657,0.162,5795,140460,0.51,0.52,-0.344,0.161,5306,50722,179305.6,1089647.6999999995,47838.89352,2016767.2876199998]
["2025-08-06T12:15:42.000000000",566.01,500.0,63.88,67.6,1.0,0.0,47,60,0.0,0.01,-0.001,0.0,487,0,0.0,1089762.1999999997,0.0,2048648.2905599999]
["2025-08-06T12:15:42.000000000",566.01,578.0,0.0,0.01,0.004,0.002,2801,21,11.07,13.07,-0.996,0.002,6,0,561.4,1089762.1999999997,3163.995900000001,2048648.2905599999]
["2025-08-06T12:16:09.000000000",565.99,530.0,34.81,37.63,1.0,0.0,41,26,0.0,0.01,-0.001,0.0,3981,339,0.0,1080730.5999999996,0.0,2051816.76018]
["2025-08-06T12:16:09.000000000",565.99,584.0,0.0,0.01,0.003,0.001,106,2,17.03,19.03,-0.997,0.001,0,0,10.6,1080730.5999999996,59.99494,2051816.76018]
["2025-08-06T12:16:22.000000000",566.02,547.0,18.02,19.97,1.0,0.0,116,11,0.01,0.02,-0.006,0.002,2053,2148,410.59999999999997,1080730.5999999996,-2324.0781199999997,2051925.51564]
["2025-08-06T12:16:35.000000000",566.08,560.0,6.06,6.7,0.945,0.022,4925,13652,0.07,0.08,-0.049,0.028,7938,98046,33061.4,1085773.7999999996,-64484.43712000002,2085624.3942399998]
["2025-08-06T12:16:48.000000000",566.02,555.0,10.07,11.71,1.0,0.0,1042,195,0.02,0.03,-0.014,0.007,8270,12719,5789.0,1090051.3999999997,-32766.8978,2101906.2136800014]
["2025-08-06T12:17:01.000000000",565.94,493.0,71.09,74.55,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,0,0,0.0,1075859.4999999995,0.0,2024429.0674599998]
["2025-08-06T12:17:15.000000000",565.97,560.0,5.95,6.67,0.944,0.022,4925,13654,0.07,0.08,-0.05,0.028,7938,98120,33061.4,1079539.7999999993,-64471.90658000001,2043318.09518]
["2025-08-06T12:17:28.000000000",566.005,495.0,69.09,72.6,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,629,0,0.0,1092518.4999999998,0.0,2099583.6613949984]
["2025-08-06T12:17:28.000000000",566.005,577.0,0.0,0.01,0.004,0.003,894,103,10.03,12.0,-0.996,0.003,1,0,268.5,1092518.4999999998,1516.327395,2099583.6613949984]
["2025-08-06T12:17:53.000000000",566.16,510.0,54.44,57.76,1.0,0.0,48,48,0.0,0.01,-0.001,0.0,663,0,0.0,1094619.2999999998,0.0,2152657.5151200006]
["2025-08-06T12:17:53.000000000",566.16,584.0,0.0,0.01,0.003,0.001,106,2,17.04,18.99,-0.997,0.001,0,0,10.6,1094619.2999999998,60.01295999999999,2152657.5151200006]
["2025-08-06T12:18:06.000000000",566.18,584.0,0.0,0.01,0.003,0.001,106,2,17.04,18.99,-0.997,0.001,0,0,10.6,1096229.7,60.01507999999999,2159332.953339999]
["2025-08-06T12:18:19.000000000",566.15,588.0,0.0,0.01,0.002,0.001,185,0,21.03,22.98,-0.998,0.001,0,0,18.5,1096143.3,104.73775,2170385.2800499992]
["2025-08-06T12:18:33.000000000",566.08,555.0,10.02,11.99,1.0,0.0,1042,195,0.02,0.03,-0.014,0.007,8270,12722,5789.0,1099228.7999999998,-32770.3712,2168707.95584]
["2025-08-06T12:18:46.000000000",566.06,490.0,74.21,77.6,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,102,0,0.0,1092871.5999999999,0.0,2131828.3769199997]
["2025-08-06T12:18:59.000000000",566.09,558.0,7.87,8.25,0.957,0.004,965,1868,0.04,0.05,-0.027,0.015,4797,48236,7581.5,1097162.5,-38547.898550000005,2152869.14059]
["2025-08-06T12:19:12.000000000",566.1,497.0,67.14,70.59,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,540,0,0.0,1095852.5,0.0,2145582.969300001]
["2025-08-06T12:19:12.000000000",566.1,575.0,0.0,0.01,0.005,0.004,2120,68,8.69,9.96,-0.995,0.004,11,2,852.4000000000001,1095852.5,4775.6196,2145582.969300001]
["2025-08-06T12:19:25.000000000",566.08,587.0,0.0,0.01,0.002,0.001,244,0,19.69,21.92,-0.998,0.001,0,0,24.4,1096247.7,138.12352,2125857.39808]
["2025-08-06T12:19:38.000000000",566.17,583.0,0.0,0.01,0.003,0.001,298,4,16.03,17.87,-0.997,0.001,0,0,29.799999999999997,1096247.7,168.71865999999997,2126195.384169999]
["2025-08-06T12:19:51.000000000",566.25,546.0,18.97,21.07,1.0,0.0,52,32,0.01,0.02,-0.006,0.002,2329,1487,465.8,1099875.2,-2637.5925,2189222.1600000015]
["2025-08-06T12:20:04.000000000",566.29,590.0,0.0,0.01,0.002,0.001,446,3,22.66,24.92,-0.998,0.001,4,0,45.0,1099219.9,250.30018,2215263.621809999]
["2025-08-06T12:20:18.000000000",566.3,553.0,12.74,14.08,1.0,0.0,617,112,0.01,0.02,-0.008,0.004,2191,6679,876.4,1101859.4000000001,-4963.053199999999,2242268.2477999986]
["2025-08-06T12:20:31.000000000",566.3,492.0,72.19,75.6,1.0,0.0,40,30,0.0,0.01,-0.001,0.0,543,0,0.0,1104275.9,0.0,2260881.9624999985]
["2025-08-06T12:20:44.000000000",566.28,560.0,6.1,6.65,0.945,0.02,4925,13685,0.07,0.08,-0.048,0.026,7938,99128,30488.8,1103416.9,-61094.81663999998,2238813.4626]
["2025-08-06T12:20:56.000000000",566.28,495.0,69.2,72.6,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,629,0,0.0,1106501.5,0.0,2239624.37556]
["2025-08-06T12:21:10.000000000",566.26,498.0,66.19,69.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,1106501.5,0.0,2239545.2760199998]
["2025-08-06T12:21:23.000000000",566.235,515.0,49.2,52.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,721,0,0.0,1102653.4,0.0,2226952.4263200006]
["2025-08-06T12:21:23.000000000",566.235,581.0,0.0,0.01,0.003,0.002,1677,4,14.06,15.71,-0.997,0.002,6,0,336.6,1102653.4,1892.35737,2226952.4263200006]
["2025-08-06T12:21:36.000000000",566.05,548.0,16.56,19.07,1.0,0.0,196,19,0.01,0.02,-0.006,0.002,1934,1855,386.8,1103054.7,-2189.4814,2205334.7623499995]
["2025-08-06T12:21:49.000000000",566.049,588.0,0.0,0.01,0.002,0.001,185,0,20.37,22.82,-0.998,0.001,0,0,18.5,1092277.0999999996,104.719065,2088508.541625]
["2025-08-06T12:22:02.000000000",565.97,554.0,11.16,13.21,1.0,0.0,723,216,0.02,0.03,-0.013,0.006,4146,7838,2487.6,1080937.8999999994,-14079.069720000001,2013250.9389300002]
["2025-08-06T12:22:16.000000000",566.0,488.0,76.14,79.6,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,637,0,0.0,1080888.7999999996,0.0,2016834.5920000004]
["2025-08-06T12:22:29.000000000",566.0,555.0,9.66,11.9,1.0,0.0,1042,195,0.02,0.03,-0.014,0.007,8270,12852,5789.0,1092100.5999999996,-32765.74,2086106.2000000004]
["2025-08-06T12:22:29.000000000",566.0,558.0,7.83,8.16,0.958,0.005,965,1869,0.04,0.05,-0.028,0.015,4797,48243,7678.0,1092100.5999999996,-37995.58,2086106.2000000004]
["2025-08-06T12:22:41.000000000",565.98,572.0,0.0,0.01,0.006,0.007,5453,7196,5.38,7.0,-0.994,0.007,88,53,3878.7,1087470.2999999996,21255.378900000003,2051259.2407799996]
["2025-08-06T12:23:07.000000000",565.84,495.0,69.14,72.6,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,629,0,0.0,1082250.2999999996,0.0,2017336.72888]
["2025-08-06T12:23:07.000000000",565.84,577.0,0.0,0.01,0.004,0.003,894,103,9.72,12.22,-0.996,0.003,1,0,268.5,1082250.2999999996,1515.88536,2017336.72888]
["2025-08-06T12:23:20.000000000",566.02,540.0,24.81,27.04,1.0,0.0,869,39,0.0,0.01,-0.002,0.001,4571,740,457.09999999999997,1077989.2999999996,-2587.27742,1972136.5063399996]
["2025-08-06T12:23:20.000000000",566.02,610.0,0.0,0.01,0.001,0.0,27,0,42.13,45.87,-0.999,0.0,0,0,0.0,1077989.2999999996,0.0,1972136.5063399996]
["2025-08-06T12:23:46.000000000",565.949,545.0,19.91,21.9,1.0,0.0,327,15,0.0,0.01,-0.002,0.001,5808,4963,580.8,1083440.2999999996,-3287.0317919999998,2018034.3445969995]
["2025-08-06T12:23:59.000000000",565.97,496.0,68.09,71.59,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,33,0,0.0,1087406.6999999997,0.0,2047681.1579099996]
["2025-08-06T12:23:59.000000000",565.97,562.0,3.99,4.49,0.899,0.054,5053,83235,0.14,0.15,-0.099,0.056,2733,121472,42591.0,1087406.6999999997,67811.12958000002,2047681.1579099996]
["2025-08-06T12:24:12.000000000",565.95,645.0,0.0,0.01,0.001,0.0,0,0,77.16,80.92,-0.999,0.0,0,0,0.0,1085261.8999999994,0.0,2023523.097750001]
["2025-08-06T12:24:25.000000000",565.92,567.0,0.35,0.36,0.295,0.175,4829,51965,1.43,1.46,-0.709,0.176,6147,7439,192694.69999999995,1085261.8999999994,-134008.15823999993,2023415.8343999996]
["2025-08-06T12:24:38.000000000",565.965,505.0,59.09,62.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,416,0,0.0,1082318.2999999993,0.0,2012187.2497649998]
["2025-08-06T12:24:50.000000000",565.96,568.0,0.14,0.15,0.146,0.118,17074,39335,2.16,2.2,-0.854,0.118,81,2249,202429.0,1084999.1999999995,1134848.27704,2033885.9243199998]
["2025-08-06T12:25:05.000000000",565.99,530.0,34.09,37.85,1.0,0.0,41,27,0.0,0.01,-0.001,0.0,3981,339,0.0,1092499.2999999996,0.0,2072040.14887]
["2025-08-06T12:25:05.000000000",565.99,584.0,0.0,0.01,0.003,0.001,106,2,16.64,19.06,-0.997,0.001,0,0,10.6,1092499.2999999996,59.99494,2072040.14887]
["2025-08-06T12:25:31.000000000",565.89,544.0,20.93,22.95,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,1639,4857,163.9,1088281.7999999998,-927.49371,2049250.6663200003]
["2025-08-06T12:25:31.000000000",565.89,595.0,0.0,0.01,0.002,0.001,296,4,27.16,30.92,-0.998,0.001,0,0,29.599999999999998,1088281.7999999998,167.50343999999998,2049250.6663200003]
["2025-08-06T12:25:45.000000000",565.91,553.0,12.38,13.93,1.0,0.0,617,112,0.01,0.02,-0.008,0.004,2191,6710,876.4,1085239.3999999994,-4959.63524,2012229.9552200001]
["2025-08-06T12:25:57.000000000",565.905,620.0,0.0,0.01,0.001,0.0,4,0,52.15,55.92,-0.999,0.0,0,0,0.0,1086269.0999999996,0.0,2015109.0442049995]
["2025-08-06T12:26:10.000000000",565.88,558.0,7.69,8.08,0.956,0.005,965,1869,0.04,0.05,-0.028,0.015,4797,48457,7678.0,1086269.0999999996,-37987.5244,2015020.0226800004]
["2025-08-06T12:26:24.000000000",565.89,492.0,72.09,75.6,1.0,0.0,40,30,0.0,0.01,-0.001,0.0,543,0,0.0,1082111.7999999996,0.0,1985077.6085400002]
["2025-08-06T12:26:37.000000000",565.79,563.0,3.02,3.06,0.846,0.083,4408,130791,0.23,0.24,-0.153,0.084,2367,83628,56469.2,1079570.9999999995,94507.29844000001,1973441.5726]
["2025-08-06T12:26:50.000000000",565.865,541.0,23.69,25.82,1.0,0.0,58,28,0.0,0.01,-0.002,0.001,1729,683,172.9,1080569.8999999994,-978.380585,1959061.411225]
["2025-08-06T12:26:50.000000000",565.865,576.0,0.0,0.01,0.004,0.003,1291,26,8.29,11.15,-0.996,0.003,2,0,387.9,1080569.8999999994,2188.199955,1959061.411225]
["2025-08-06T12:27:18.000000000",565.76,515.0,49.13,52.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,721,0,0.0,1079313.5999999999,0.0,1925047.0553600006]
["2025-08-06T12:27:18.000000000",565.76,581.0,0.0,0.01,0.003,0.002,1677,4,14.15,16.15,-0.997,0.002,6,0,336.6,1079313.5999999999,1890.76992,1925047.0553600006]
["2025-08-06T12:27:31.000000000",565.83,547.0,17.86,19.81,1.0,0.0,116,11,0.01,0.02,-0.006,0.002,2053,2148,410.59999999999997,1079998.7999999996,-2323.2979800000003,1940656.57416]
["2025-08-06T12:27:44.000000000",565.801,586.0,0.0,0.01,0.002,0.001,517,1,18.98,21.16,-0.998,0.001,0,0,51.7,1083850.5999999996,292.51911700000005,1939312.3491520004]
["2025-08-06T12:27:57.000000000",565.73,548.0,16.72,18.82,1.0,0.0,196,19,0.01,0.02,-0.006,0.002,1934,1860,386.8,1083850.5999999996,-2188.24364,1939068.99296]
["2025-08-06T12:27:57.000000000",565.73,650.0,0.0,0.01,0.001,0.0,0,2,82.2,85.88,-0.999,0.0,0,10,0.0,1083850.5999999996,0.0,1939068.99296]
["2025-08-06T12:28:23.000000000",565.82,560.0,5.75,6.27,0.939,0.025,4925,13696,0.08,0.09,-0.055,0.031,7938,99389,36920.299999999996,1082307.7999999998,-69569.26646000001,1921279.15412]
["2025-08-06T12:28:36.000000000",565.84,492.0,72.09,75.6,1.0,0.0,40,30,0.0,0.01,-0.001,0.0,543,0,0.0,1088634.0999999994,0.0,1958826.60952]
["2025-08-06T12:28:36.000000000",565.84,570.0,0.02,0.03,0.029,0.03,7105,9735,3.59,4.45,-0.971,0.03,180,571,21855.0,1088634.0999999994,117553.26000000001,1958826.60952]
["2025-08-06T12:29:02.000000000",565.83,493.0,71.09,74.58,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,0,0,0.0,1087315.1999999993,0.0,1941367.25664]
["2025-08-06T12:29:02.000000000",565.83,575.0,0.0,0.01,0.005,0.004,2120,88,8.27,9.75,-0.995,0.004,11,3,852.4000000000001,1087315.1999999993,4773.34188,1941367.25664]
["2025-08-06T12:29:16.000000000",565.84,537.0,27.16,30.85,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,877,478,87.7,1091020.3999999997,-496.2416800000001,1964106.46256]
["2025-08-06T12:29:29.000000000",565.79,576.0,0.0,0.01,0.004,0.003,1291,26,8.39,11.17,-0.996,0.003,2,0,387.9,1089398.5999999996,2187.9099300000003,1937844.3289600003]
["2025-08-06T12:29:42.000000000",565.89,557.0,8.42,9.36,1.0,0.0,544,836,0.03,0.04,-0.022,0.012,3911,22014,4693.2,1089398.5999999996,-26558.34948,1938186.83136]
["2025-08-06T12:29:42.000000000",565.89,605.0,0.0,0.01,0.001,0.0,641,0,37.2,40.82,-0.999,0.0,0,0,0.0,1089398.5999999996,0.0,1938186.83136]
["2025-08-06T12:30:08.000000000",565.94,548.0,16.78,18.93,1.0,0.0,196,19,0.01,0.02,-0.006,0.002,1934,1860,386.8,1099141.2999999996,-2189.0559200000002,2011397.73302]
["2025-08-06T12:30:08.000000000",565.94,630.0,0.0,0.01,0.001,0.0,0,0,62.15,65.92,-0.999,0.0,0,0,0.0,1099141.2999999996,0.0,2011397.73302]
["2025-08-06T12:30:21.000000000",565.76,560.0,5.8,6.25,0.94,0.024,4925,13696,0.08,0.09,-0.054,0.03,7938,99520,35634.0,1097706.2999999993,-67857.25439999999,1993376.7193600007]
["2025-08-06T12:30:34.000000000",565.69,655.0,0.0,0.01,0.001,0.0,0,0,87.17,90.92,-0.999,0.0,0,0,0.0,1085248.9999999998,0.0,1909822.6148599996]
["2025-08-06T12:31:22.000000000",565.76,565.0,1.3,1.32,0.632,0.172,5795,142286,0.54,0.55,-0.368,0.172,5306,64717,190937.19999999998,1086663.2999999998,47584.94207999998,1914103.5596800004]
["2025-08-06T12:31:35.000000000",565.635,515.0,49.23,52.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,721,0,0.0,1086016.7999999998,0.0,1916913.2583299994]
["2025-08-06T12:31:48.000000000",565.574,576.0,0.0,0.01,0.004,0.003,1291,26,8.56,11.37,-0.996,0.003,2,0,387.9,1080244.2999999998,2187.074658,1851647.9890980003]
["2025-08-06T12:32:01.000000000",565.558,525.0,39.06,42.6,1.0,0.0,23,7,0.0,0.01,-0.001,0.0,1513,27,0.0,1076912.3999999997,0.0,1825687.9598439997]
["2025-08-06T12:32:01.000000000",565.558,587.0,0.0,0.01,0.002,0.001,244,0,19.53,22.37,-0.998,0.001,0,0,24.4,1076912.3999999997,137.996152,1825687.9598439997]
["2025-08-06T12:32:28.000000000",565.69,538.0,26.55,28.61,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,2569,216,256.9,1082269.5999999999,-1453.25761,1865816.4583800002]
["2025-08-06T12:32:28.000000000",565.69,588.0,0.0,0.01,0.002,0.001,185,0,21.11,23.37,-0.998,0.001,0,0,18.5,1082269.5999999999,104.65265000000001,1865816.4583800002]
["2025-08-06T12:32:41.000000000",565.77,554.0,10.6,12.52,1.0,0.0,723,216,0.02,0.03,-0.013,0.006,4146,8018,2487.6,1086323.7,-14074.094519999999,1874001.66831]
["2025-08-06T12:32:54.000000000",565.78,605.0,0.0,0.01,0.001,0.0,641,0,37.41,40.85,-0.999,0.0,0,0,0.0,1097850.4999999998,0.0,1942612.9851399998]
["2025-08-06T12:33:07.000000000",565.818,559.0,6.33,7.04,0.95,0.015,1197,4033,0.06,0.07,-0.041,0.022,4030,43183,10661.5,1100275.0999999996,-40006.16169,1968381.8038500003]
["2025-08-06T12:33:21.000000000",565.76,489.0,75.01,78.6,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,324,0,0.0,1097439.6999999997,0.0,1918896.6784000008]
["2025-08-06T12:33:34.000000000",565.765,561.0,4.8,4.94,0.925,0.037,5635,31205,0.1,0.11,-0.072,0.042,2829,98650,32731.3,1097808.9999999998,50736.10790499998,1925521.2064099999]
["2025-08-06T12:33:47.000000000",565.8,499.0,65.01,68.58,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,465,0,0.0,1094818.3999999997,0.0,1908794.1960000002]
["2025-08-06T12:33:47.000000000",565.8,577.0,0.0,0.01,0.004,0.003,894,103,10.04,12.23,-0.996,0.003,1,0,268.5,1094818.3999999997,1515.7781999999997,1908794.1960000002]
["2025-08-06T12:34:14.000000000",565.69,500.0,64.01,67.6,1.0,0.0,47,60,0.0,0.01,-0.001,0.0,487,0,0.0,1097122.5999999996,0.0,1928298.0502600002]
["2025-08-06T12:34:14.000000000",565.69,582.0,0.0,0.01,0.003,0.002,207,20,15.15,17.33,-0.997,0.002,0,0,41.400000000000006,1097122.5999999996,234.19566000000006,1928298.0502600002]
["2025-08-06T12:34:27.000000000",565.575,544.0,20.58,22.57,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,1639,4857,163.9,1089445.2999999998,-926.977425,1887837.8826750005]
["2025-08-06T12:34:40.000000000",565.73,600.0,0.0,0.01,0.002,0.0,1663,0,32.45,34.66,-0.998,0.0,0,0,0.0,1076916.8999999997,0.0,1808312.38379]
["2025-08-06T12:34:53.000000000",565.79,550.0,14.79,16.57,1.0,0.0,430,37,0.01,0.02,-0.007,0.003,4245,15742,1273.5,1091906.1999999997,-7205.33565,1912690.4371400005]
["2025-08-06T12:34:53.000000000",565.79,640.0,0.0,0.01,0.001,0.0,0,0,72.37,76.0,-0.999,0.0,0,0,0.0,1091906.1999999997,0.0,1912690.4371400005]
["2025-08-06T12:35:20.000000000",565.9,555.0,9.77,11.03,1.0,0.0,1042,209,0.02,0.03,-0.014,0.007,8270,13145,5789.0,1100380.1999999995,-32759.951,2000866.2116]
["2025-08-06T12:35:33.000000000",565.91,489.0,75.01,78.6,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,324,0,0.0,1099727.0999999996,0.0,2023715.09867]
["2025-08-06T12:35:33.000000000",565.91,571.0,0.01,0.02,0.018,0.018,3030,3885,4.35,5.52,-0.982,0.018,43,28,5531.4,1099727.0999999996,30426.717059999995,2023715.09867]
["2025-08-06T12:36:00.000000000",566.01,496.0,68.08,71.56,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,33,0,0.0,1112249.2999999996,0.0,2091708.6333300003]
["2025-08-06T12:36:00.000000000",566.01,574.0,0.0,0.01,0.005,0.005,1511,210,7.22,9.03,-0.995,0.005,8,3,759.5,1112249.2999999996,4253.56515,2091708.6333300003]
["2025-08-06T12:36:13.000000000",566.01,536.0,28.14,31.49,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,562,78,56.2,1107634.4999999998,-318.09762,2077969.3065900002]
["2025-08-06T12:36:26.000000000",566.05,582.0,0.0,0.01,0.003,0.002,207,20,14.98,16.97,-0.997,0.002,0,0,41.400000000000006,1111136.7999999996,234.34470000000002,2078791.4545999991]
["2025-08-06T12:36:39.000000000",566.21,545.0,19.66,21.79,1.0,0.0,327,15,0.0,0.01,-0.002,0.001,5808,4989,580.8,1115816.0,-3288.5476799999997,2144702.6946200007]
["2025-08-06T12:36:39.000000000",566.21,635.0,0.0,0.01,0.001,0.0,0,0,67.37,70.9,-0.999,0.0,0,0,0.0,1115816.0,0.0,2144702.6946200007]
["2025-08-06T12:37:05.000000000",566.34,552.0,12.92,15.25,1.0,0.0,225,47,0.01,0.02,-0.008,0.003,2617,9000,785.1,1117251.0,-4446.3353400000005,2344178.670480001]
["2025-08-06T12:37:18.000000000",566.2,491.0,73.37,76.51,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,10,0,0.0,1108148.5999999999,0.0,2219078.2175999996]
["2025-08-06T12:37:18.000000000",566.2,569.0,0.06,0.07,0.075,0.073,4440,21874,2.7,3.58,-0.925,0.073,107,248,33193.1,1108148.5999999999,179094.15580000004,2219078.2175999996]
["2025-08-06T12:37:31.000000000",566.17,615.0,0.0,0.01,0.001,0.0,204,0,47.64,50.62,-0.999,0.0,0,0,0.0,1108148.5999999999,0.0,2218960.6401599995]
["2025-08-06T12:37:44.000000000",566.12,577.0,0.0,0.01,0.004,0.003,894,103,9.66,11.88,-0.996,0.003,1,0,268.5,1101891.0999999999,1516.63548,2166836.1885200003]
["2025-08-06T12:37:57.000000000",566.03,540.0,24.72,27.05,1.0,0.0,869,39,0.0,0.01,-0.002,0.001,4571,740,457.09999999999997,1100461.2,-2587.3231299999998,2153435.097619999]
["2025-08-06T12:38:10.000000000",565.94,583.0,0.0,0.01,0.003,0.001,298,4,15.71,17.98,-0.997,0.001,0,0,29.799999999999997,1095899.3999999997,168.65012,2094744.2827599996]
["2025-08-06T12:38:23.000000000",565.99,545.0,19.76,21.99,1.0,0.0,327,15,0.0,0.01,-0.002,0.001,5808,4989,580.8,1090478.7999999996,-3287.2699199999997,2048569.1095599998]
["2025-08-06T12:38:23.000000000",565.99,615.0,0.0,0.01,0.001,0.0,204,0,47.67,50.6,-0.999,0.0,0,0,0.0,1090478.7999999996,0.0,2048569.1095599998]
["2025-08-06T12:38:49.000000000",565.865,550.0,14.97,16.13,1.0,0.0,430,47,0.01,0.02,-0.007,0.003,4245,15747,1273.5,1085512.3999999994,-7206.290775,1974723.9885599997]
["2025-08-06T12:38:49.000000000",565.865,640.0,0.0,0.01,0.001,0.0,0,0,72.2,75.8,-0.999,0.0,0,0,0.0,1085512.3999999994,0.0,1974723.9885599997]
["2025-08-06T12:39:16.000000000",565.875,500.0,64.22,67.7,1.0,0.0,47,60,0.0,0.01,-0.001,0.0,487,0,0.0,1086317.6999999995,0.0,1967853.5133749999]
["2025-08-06T12:39:29.000000000",565.86,490.0,74.33,77.77,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,102,0,0.0,1091661.3999999994,0.0,1992499.44168]
["2025-08-06T12:39:29.000000000",565.86,568.0,0.11,0.12,0.125,0.111,17074,41763,2.23,2.29,-0.875,0.111,81,3377,190420.5,1091661.3999999994,1067338.14678,1992499.44168]
["2025-08-06T12:39:42.000000000",565.94,530.0,34.43,37.38,1.0,0.0,41,27,0.0,0.01,-0.001,0.0,3981,339,0.0,1089506.1999999995,0.0,1979750.9341599995]
["2025-08-06T12:39:55.000000000",565.89,573.0,0.0,0.01,0.006,0.006,1713,5332,6.96,8.09,-0.994,0.006,10,44,1033.8000000000002,1093564.7999999996,5782.2640200000005,2003325.2974800004]
["2025-08-06T12:40:09.000000000",565.91,535.0,29.43,32.4,1.0,0.0,160,37,0.0,0.01,-0.002,0.0,2849,64,0.0,1095127.7999999996,0.0,2013886.9397000002]
["2025-08-06T12:40:09.000000000",565.91,589.0,0.0,0.01,0.002,0.001,237,0,21.76,24.08,-0.998,0.001,0,0,23.700000000000003,1095127.7999999996,134.12067000000002,2013886.9397000002]
["2025-08-06T12:40:36.000000000",566.01,498.0,66.11,69.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,1103162.5999999996,0.0,2058184.4270399997]
["2025-08-06T12:40:36.000000000",566.01,600.0,0.0,0.01,0.002,0.0,1663,0,32.61,34.31,-0.998,0.0,0,0,0.0,1103162.5999999996,0.0,2058184.4270399997]
["2025-08-06T12:40:49.000000000",566.049,559.0,6.72,7.23,0.953,0.011,1197,4033,0.05,0.06,-0.035,0.02,4030,43747,9376.7,1107818.4,-38170.382217000006,2122875.0745619996]
["2025-08-06T12:41:02.000000000",566.005,635.0,0.0,0.01,0.001,0.0,0,0,67.18,70.89,-0.999,0.0,0,0,0.0,1107818.4,0.0,2122710.0596899996]
["2025-08-06T12:41:17.000000000",566.03,566.0,0.79,0.81,0.499,0.204,6569,90517,0.77,0.78,-0.502,0.204,1809,48189,170911.2,1107084.9999999998,549637.7712,2096450.5934]
["2025-08-06T12:41:30.000000000",566.04,505.0,59.21,62.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,416,0,0.0,1107097.3999999997,0.0,2097509.89944]
["2025-08-06T12:41:43.000000000",566.06,569.0,0.05,0.06,0.065,0.064,4440,21925,2.89,3.45,-0.935,0.064,107,258,29100.800000000003,1108245.7999999998,156975.23072,2109295.79256]
["2025-08-06T12:41:56.000000000",565.97,535.0,29.46,32.6,1.0,0.0,160,37,0.0,0.01,-0.002,0.0,2849,64,0.0,1108505.5999999996,0.0,2105520.4620600003]
["2025-08-06T12:42:09.000000000",565.93,550.0,15.11,16.99,1.0,0.0,430,47,0.01,0.02,-0.007,0.003,4245,15748,1273.5,1106478.0999999996,-7207.11855,2089594.0916699998]
["2025-08-06T12:42:22.000000000",565.92,541.0,23.85,25.96,1.0,0.0,58,30,0.0,0.01,-0.002,0.001,1729,683,172.9,1096573.3999999997,-978.47568,2031129.8899199993]
["2025-08-06T12:42:22.000000000",565.92,595.0,0.0,0.01,0.002,0.001,296,4,27.4,30.53,-0.998,0.001,0,0,29.599999999999998,1096573.3999999997,167.51231999999996,2031129.8899199993]
["2025-08-06T12:42:36.000000000",565.775,553.0,12.02,13.82,1.0,0.0,617,114,0.01,0.02,-0.008,0.004,2191,6822,876.4,1087848.1999999997,-4958.4520999999995,1943714.3547500002]
["2025-08-06T12:42:49.000000000",565.815,620.0,0.0,0.01,0.001,0.0,4,0,52.38,55.69,-0.999,0.0,0,0,0.0,1088300.3999999994,0.0,1958653.4947500005]
["2025-08-06T12:43:02.000000000",565.805,558.0,7.61,7.93,0.956,0.005,965,1876,0.04,0.05,-0.028,0.016,4797,49338,8157.7,1088300.3999999994,-40696.65623499999,1958618.8782499994]
["2025-08-06T12:43:15.000000000",565.88,492.0,71.95,75.77,1.0,0.0,40,30,0.0,0.01,-0.001,0.0,543,0,0.0,1092860.1999999995,0.0,1965237.8614400004]
["2025-08-06T12:43:28.000000000",565.856,563.0,3.01,3.08,0.864,0.082,4408,131551,0.19,0.2,-0.137,0.083,2367,85843,55791.700000000004,1099362.7999999996,93363.41072000001,2029293.1580159997]
["2025-08-06T12:43:28.000000000",565.856,579.0,0.0,0.01,0.003,0.002,466,4,12.15,14.13,-0.997,0.002,0,3,93.2,1099362.7999999996,527.377792,2029293.1580159997]
["2025-08-06T12:43:41.000000000",565.9,580.0,0.0,0.01,0.003,0.002,5912,6,12.99,15.17,-0.997,0.002,4,1,1183.1999999999998,1095822.2999999996,6686.674400000001,1974817.2686999997]
["2025-08-06T12:44:07.000000000",565.52,515.0,48.73,52.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,721,0,0.0,1077520.6999999997,0.0,1846331.75128]
["2025-08-06T12:44:07.000000000",565.52,581.0,0.0,0.01,0.003,0.002,1677,4,13.52,16.54,-0.997,0.002,6,0,336.6,1077520.6999999997,1889.9678399999998,1846331.75128]
["2025-08-06T12:44:20.000000000",565.6,547.0,17.24,19.88,1.0,0.0,116,11,0.01,0.02,-0.006,0.002,2053,2176,410.59999999999997,1064577.1999999997,-2322.3536,1791066.2896]
["2025-08-06T12:44:33.000000000",565.63,586.0,0.0,0.01,0.002,0.001,517,1,18.52,21.63,-0.998,0.001,0,0,51.7,1064577.1999999997,292.43071000000003,1791161.2895799996]
["2025-08-06T12:44:46.000000000",565.66,548.0,15.86,18.62,1.0,0.0,196,19,0.01,0.02,-0.006,0.003,1934,1874,580.2,1068566.8999999997,-3281.9593200000004,1804443.5211399996]
["2025-08-06T12:44:59.000000000",565.5,566.0,0.58,0.6,0.424,0.193,6569,92884,1.08,1.1,-0.576,0.192,1809,51650,161514.5,1070408.8999999994,520536.52950000006,1822940.7105000003]
["2025-08-06T12:45:12.000000000",565.5,554.0,9.97,12.55,1.0,0.0,723,217,0.02,0.03,-0.013,0.007,4146,10385,2902.2000000000003,1063287.9,-16411.941000000003,1753530.1095000005]
["2025-08-06T12:45:25.000000000",565.68,492.0,71.93,75.59,1.0,0.0,40,30,0.0,0.01,-0.001,0.0,543,0,0.0,1062169.7999999998,0.0,1792025.5915199993]
["2025-08-06T12:45:25.000000000",565.68,570.0,0.01,0.02,0.02,0.022,7105,9979,3.56,5.23,-0.98,0.022,180,616,16027.000000000002,1062169.7999999998,86181.34799999998,1792025.5915199993]
["2025-08-06T12:45:51.000000000",565.68,493.0,70.93,74.59,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,0,0,0.0,1066048.2999999996,0.0,1835322.1730399996]
["2025-08-06T12:45:51.000000000",565.68,575.0,0.0,0.01,0.005,0.004,2120,108,7.83,9.75,-0.995,0.004,11,103,852.4000000000001,1066048.2999999996,4772.07648,1835322.1730399996]
["2025-08-06T12:46:04.000000000",565.54,537.0,26.86,30.28,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,877,478,87.7,1056287.6999999997,-495.97858,1755382.4336999992]
["2025-08-06T12:46:18.000000000",565.64,580.0,0.0,0.01,0.003,0.002,5912,6,12.54,15.45,-0.997,0.002,4,1,1183.1999999999998,1056287.6999999997,6683.60224,1755692.8241999997]
["2025-08-06T12:46:18.000000000",565.64,615.0,0.0,0.01,0.001,0.0,204,0,47.49,51.15,-0.999,0.0,0,0,0.0,1056287.6999999997,0.0,1755692.8241999997]
["2025-08-06T12:46:31.000000000",565.705,605.0,0.0,0.01,0.001,0.0,641,0,37.49,41.15,-0.999,0.0,0,0,0.0,1060756.7999999996,0.0,1814221.5920500006]
["2025-08-06T12:46:56.000000000",565.53,548.0,15.86,18.67,1.0,0.0,196,19,0.01,0.02,-0.006,0.003,1934,1903,580.2,1055141.6999999997,-3281.2050600000002,1777284.91017]
["2025-08-06T12:46:56.000000000",565.53,630.0,0.0,0.01,0.001,0.0,0,0,62.54,66.15,-0.999,0.0,0,0,0.0,1055141.6999999997,0.0,1777284.91017]
["2025-08-06T12:47:10.000000000",565.66,560.0,5.21,5.99,0.938,0.027,4925,13773,0.08,0.09,-0.057,0.032,7938,100623,38699.1,1062134.4999999998,-68468.05206,1771436.1288199998]
["2025-08-06T12:47:23.000000000",565.585,655.0,0.0,0.01,0.001,0.0,0,0,87.54,91.14,-0.999,0.0,0,0,0.0,1057077.0999999996,0.0,1779404.5016349999]
["2025-08-06T12:47:36.000000000",565.495,565.0,1.14,1.16,0.591,0.178,5795,145690,0.65,0.66,-0.409,0.178,5306,83707,197597.80000000002,1054600.4999999998,49221.81579000002,1755903.2561350001]
["2025-08-06T12:47:49.000000000",565.58,582.0,0.0,0.01,0.003,0.001,207,20,14.54,17.46,-0.997,0.001,0,0,20.700000000000003,1054600.4999999998,117.07506000000004,1756167.18734]
["2025-08-06T12:48:03.000000000",565.7,571.0,0.0,0.01,0.007,0.009,3030,4049,4.26,5.63,-0.993,0.009,43,28,2765.7,1058041.0999999996,15207.7131,1782221.4447]
["2025-08-06T12:48:16.000000000",565.74,525.0,38.86,42.47,1.0,0.0,23,7,0.0,0.01,-0.001,0.0,1513,27,0.0,1071355.1999999995,0.0,1859759.3649599997]
["2025-08-06T12:48:16.000000000",565.74,587.0,0.0,0.01,0.002,0.001,244,0,19.54,22.27,-0.998,0.001,0,0,24.4,1071355.1999999995,138.04056,1859759.3649599997]
["2025-08-06T12:48:42.000000000",565.905,538.0,25.86,28.93,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,2569,220,256.9,1075475.7999999996,-1453.8099449999997,1899701.2080299996]
["2025-08-06T12:48:42.000000000",565.905,600.0,0.0,0.01,0.002,0.0,1663,0,32.54,35.64,-0.998,0.0,0,0,0.0,1075475.7999999996,0.0,1899701.2080299996]
["2025-08-06T12:48:55.000000000",565.88,554.0,10.0,12.89,1.0,0.0,723,217,0.02,0.03,-0.013,0.006,4146,10399,2487.6,1078603.8999999997,-14076.83088,1918029.3224400003]
["2025-08-06T12:49:08.000000000",565.95,605.0,0.0,0.01,0.001,0.0,641,0,37.27,41.0,-0.999,0.0,0,0,0.0,1080121.0999999996,0.0,1952962.715550001]
["2025-08-06T12:49:21.000000000",565.986,495.0,69.0,72.84,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,629,0,0.0,1085486.9999999998,0.0,1999012.7452319998]
["2025-08-06T12:49:34.000000000",566.02,495.0,69.0,72.82,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,629,0,0.0,1085486.9999999998,0.0,1999132.83024]
["2025-08-06T12:49:47.000000000",566.05,563.0,3.17,3.21,0.87,0.078,4408,131724,0.18,0.19,-0.13,0.079,2367,88941,53081.7,1092215.5999999996,88774.18755000002,2036841.4890999992]
["2025-08-06T12:50:00.000000000",566.04,510.0,54.03,57.6,1.0,0.0,48,48,0.0,0.01,-0.001,0.0,663,0,0.0,1094043.0999999996,0.0,2062275.60756]
["2025-08-06T12:50:00.000000000",566.04,580.0,0.0,0.01,0.003,0.002,5912,6,12.64,14.99,-0.997,0.002,4,1,1183.1999999999998,1094043.0999999996,6688.328640000001,2062275.60756]
["2025-08-06T12:50:14.000000000",565.95,546.0,18.07,20.93,1.0,0.0,52,32,0.0,0.01,-0.002,0.001,2329,1755,232.9,1074605.1999999997,-1318.0975500000002,1939828.713900001]
["2025-08-06T12:50:27.000000000",565.975,585.0,0.0,0.01,0.003,0.001,2667,9,17.61,19.99,-0.997,0.001,0,0,266.70000000000005,1078707.5999999996,1509.4553250000004,1983100.5593499998]
["2025-08-06T12:50:40.000000000",566.01,548.0,16.21,18.97,1.0,0.0,196,19,0.01,0.02,-0.006,0.002,1934,1913,386.8,1094466.9999999998,-2189.32668,2081416.8735000002]
["2025-08-06T12:50:53.000000000",565.89,546.0,18.12,20.97,1.0,0.0,52,32,0.0,0.01,-0.002,0.001,2329,1761,232.9,1080178.5999999996,-1317.9578099999999,1967102.67858]
["2025-08-06T12:51:06.000000000",565.97,554.0,10.16,12.76,1.0,0.0,723,217,0.02,0.03,-0.013,0.006,4146,10402,2487.6,1082853.0999999996,-14079.069720000001,1987061.2431499998]
["2025-08-06T12:51:19.000000000",566.086,489.0,75.07,78.83,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,324,0,0.0,1082853.0999999996,0.0,1987468.5069700002]
["2025-08-06T12:51:19.000000000",566.086,571.0,0.0,0.01,0.007,0.01,3030,4158,4.24,5.58,-0.993,0.01,43,28,3073.0,1082853.0999999996,16908.98882,1987468.5069700002]
["2025-08-06T12:51:45.000000000",566.04,496.0,68.06,71.62,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,33,0,0.0,1096083.0999999999,0.0,2060971.4513999997]
["2025-08-06T12:51:45.000000000",566.04,578.0,0.0,0.01,0.004,0.002,2801,21,10.31,12.98,-0.996,0.003,6,0,562.0,1096083.0999999999,3160.7673600000003,2060971.4513999997]
["2025-08-06T12:51:59.000000000",566.16,541.0,23.21,26.05,1.0,0.0,58,30,0.0,0.01,-0.002,0.001,1729,683,172.9,1098353.9,-978.89064,2111147.7962399996]
["2025-08-06T12:52:25.000000000",566.138,489.0,75.22,78.88,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,324,0,0.0,1098627.2,0.0,2102804.1088479995]
["2025-08-06T12:52:25.000000000",566.138,549.0,15.85,18.22,1.0,0.0,135,27,0.01,0.02,-0.007,0.003,4945,5314,1483.5,1098627.2,-8398.65723,2102804.1088479995]
["2025-08-06T12:52:25.000000000",566.138,635.0,0.0,0.01,0.001,0.0,0,0,67.32,70.78,-0.999,0.0,0,0,0.0,1098627.2,0.0,2102804.1088479995]
["2025-08-06T12:52:51.000000000",566.18,556.0,9.03,10.5,1.0,0.0,942,431,0.02,0.03,-0.015,0.008,4272,13796,3417.6000000000004,1102796.6,-19349.76768,2101011.317719999]
["2025-08-06T12:53:05.000000000",566.225,491.0,73.25,76.88,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,10,0,0.0,1102090.9999999998,0.0,2147164.8357499996]
["2025-08-06T12:53:05.000000000",566.225,569.0,0.04,0.05,0.059,0.065,4440,25018,2.75,3.59,-0.941,0.065,107,289,29555.5,1102090.9999999998,159474.44012500002,2147164.8357499996]
["2025-08-06T12:53:31.000000000",566.15,498.0,66.25,69.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,1102656.1,0.0,2107482.618149999]
["2025-08-06T12:53:31.000000000",566.15,576.0,0.0,0.01,0.004,0.003,1291,26,8.53,10.78,-0.996,0.003,2,0,387.9,1102656.1,2189.3020500000002,2107482.618149999]
["2025-08-06T12:53:44.000000000",566.24,552.0,12.64,15.17,1.0,0.0,225,47,0.01,0.02,-0.008,0.004,2617,9004,1046.8,1109214.0,-5927.40032,2173851.984]
["2025-08-06T12:53:58.000000000",566.27,584.0,0.0,0.01,0.003,0.001,106,2,16.48,18.74,-0.997,0.001,0,0,10.6,1107364.0999999999,60.02462,2176995.00269]
["2025-08-06T12:54:11.000000000",566.26,547.0,17.33,20.18,1.0,0.0,116,11,0.01,0.02,-0.006,0.002,2053,2323,410.59999999999997,1109640.3,-2325.0635599999996,2210385.1510599996]
["2025-08-06T12:54:11.000000000",566.26,645.0,0.0,0.01,0.001,0.0,0,0,77.26,80.76,-0.999,0.0,0,0,0.0,1109640.3,0.0,2210385.1510599996]
["2025-08-06T12:54:37.000000000",566.11,554.0,10.37,13.14,1.0,0.0,723,217,0.01,0.02,-0.009,0.005,4146,10460,2073.0,1099584.8,-11735.4603,2115111.5041999994]
["2025-08-06T12:54:50.000000000",566.07,489.0,75.2,78.88,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,324,0,0.0,1098542.5,0.0,2101210.516890001]
["2025-08-06T12:54:50.000000000",566.07,571.0,0.0,0.01,0.008,0.01,3030,4174,4.21,5.55,-0.992,0.01,43,28,3073.0,1098542.5,16908.5109,2101210.516890001]
["2025-08-06T12:55:04.000000000",566.105,555.0,9.45,11.49,1.0,0.0,1042,212,0.02,0.03,-0.014,0.007,8270,13731,5789.0,1093150.5999999999,-32771.818450000006,2078336.7576599997]
["2025-08-06T12:55:17.000000000",566.081,575.0,0.0,0.01,0.005,0.004,2120,108,7.74,9.69,-0.995,0.004,11,103,852.4000000000001,1099216.3,4775.459316,2103017.520807001]
["2025-08-06T12:55:30.000000000",566.1,542.0,22.32,25.09,1.0,0.0,39,0,0.0,0.01,-0.002,0.001,2437,1144,243.7,1097092.9,-1379.5857,2101986.4761000006]
["2025-08-06T12:55:44.000000000",566.09,582.0,0.0,0.01,0.003,0.002,207,20,14.58,16.78,-0.997,0.002,0,0,41.400000000000006,1094640.0999999999,234.36126000000004,2076570.3982100005]
["2025-08-06T12:55:57.000000000",566.04,549.0,16.03,18.07,1.0,0.0,135,27,0.01,0.02,-0.007,0.003,4945,5315,1483.5,1094868.7999999998,-8397.2034,2054902.93656]
["2025-08-06T12:55:57.000000000",566.04,635.0,0.0,0.01,0.001,0.0,0,0,67.19,70.8,-0.999,0.0,0,0,0.0,1094868.7999999998,0.0,2054902.93656]
["2025-08-06T12:56:23.000000000",566.17,552.0,12.84,15.06,1.0,0.0,225,47,0.01,0.02,-0.008,0.004,2617,9014,1046.8,1104635.9,-5926.66756,2129470.1114499993]
["2025-08-06T12:56:36.000000000",566.18,491.0,73.2,76.88,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,10,0,0.0,1104635.9,0.0,2129507.7232999997]
["2025-08-06T12:56:36.000000000",566.18,581.0,0.0,0.01,0.003,0.002,1677,4,13.76,15.78,-0.997,0.002,6,0,336.6,1104635.9,1892.1735599999997,2129507.7232999997]
["2025-08-06T12:57:03.000000000",566.21,499.0,65.2,68.88,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,465,0,0.0,1105989.8,0.0,2154644.2098000003]
["2025-08-06T12:57:03.000000000",566.21,577.0,0.0,0.01,0.004,0.003,894,103,9.78,11.81,-0.996,0.003,1,0,268.5,1105989.8,1516.8765899999999,2154644.2098000003]
["2025-08-06T12:57:16.000000000",566.115,540.0,24.41,27.07,1.0,0.0,869,39,0.0,0.01,-0.002,0.001,4571,740,457.09999999999997,1096111.8,-2587.711665,2089619.9111699995]
["2025-08-06T12:57:29.000000000",566.111,584.0,0.0,0.01,0.003,0.001,106,2,16.55,18.8,-0.997,0.001,0,0,10.6,1102601.6,60.007766000000004,2128512.823346]
["2025-08-06T12:57:42.000000000",566.13,547.0,17.54,20.18,1.0,0.0,116,11,0.01,0.02,-0.006,0.002,2053,2356,410.59999999999997,1097017.5,-2324.52978,2095938.37473]
["2025-08-06T12:57:42.000000000",566.13,625.0,0.0,0.01,0.001,0.0,143,0,57.12,60.8,-0.999,0.0,0,0,0.0,1097017.5,0.0,2095938.37473]
["2025-08-06T12:57:55.000000000",566.13,584.0,0.0,0.01,0.003,0.001,106,2,16.57,18.8,-0.997,0.001,0,0,10.6,1098848.5999999999,60.00978,2104395.7908]
["2025-08-06T12:58:22.000000000",566.15,490.0,74.2,77.88,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,102,0,0.0,1099716.0999999999,0.0,2121568.430149999]
["2025-08-06T12:58:22.000000000",566.15,572.0,0.0,0.01,0.007,0.008,5453,8382,5.24,6.51,-0.993,0.008,88,63,4432.8,1099716.0999999999,24299.158,2121568.430149999]
["2025-08-06T12:58:48.000000000",566.18,497.0,67.2,70.88,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,540,0,0.0,1104955.0,0.0,2158694.86848]
["2025-08-06T12:58:48.000000000",566.18,575.0,0.0,0.01,0.005,0.004,2120,110,7.86,9.69,-0.995,0.004,11,114,852.4000000000001,1104955.0,4776.29448,2158694.86848]
["2025-08-06T12:59:01.000000000",566.02,542.0,22.38,25.09,1.0,0.0,39,0,0.0,0.01,-0.002,0.001,2437,1144,243.7,1094780.7,-1379.39074,2083155.66914]
["2025-08-06T12:59:14.000000000",565.97,581.0,0.0,0.01,0.003,0.002,1677,4,13.83,15.84,-0.997,0.002,6,0,336.6,1089274.6999999997,1891.47174,2025436.27303]
["2025-08-06T12:59:27.000000000",565.995,547.0,17.62,20.0,1.0,0.0,116,11,0.01,0.02,-0.006,0.002,2053,2356,410.59999999999997,1098747.0999999999,-2323.97547,2087883.6736350001]
["2025-08-06T12:59:41.000000000",566.01,493.0,71.2,74.87,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,0,0,0.0,1088109.1999999997,0.0,2024223.8270400001]
["2025-08-06T12:59:54.000000000",565.975,550.0,15.18,17.0,1.0,0.0,430,47,0.01,0.02,-0.007,0.003,4245,15925,1273.5,1088109.1999999997,-7207.6916249999995,2024098.6564]
["2025-08-06T13:00:07.000000000",566.07,489.0,75.17,78.86,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,324,0,0.0,1085369.0999999996,0.0,2005102.0201500005]
["2025-08-06T13:00:07.000000000",566.07,567.0,0.34,0.36,0.287,0.185,4829,62326,1.28,1.32,-0.713,0.184,6147,11434,202441.3,1085369.0999999996,-134545.21581,2005102.0201500005]
["2025-08-06T13:00:33.000000000",566.075,492.0,72.17,75.81,1.0,0.0,40,30,0.0,0.01,-0.001,0.0,543,0,0.0,1098072.0999999999,0.0,2084921.587925]
["2025-08-06T13:00:33.000000000",566.075,574.0,0.0,0.01,0.005,0.005,1511,211,6.92,8.97,-0.995,0.005,8,3,759.5,1098072.0999999999,4254.0536250000005,2084921.587925]
["2025-08-06T13:00:46.000000000",566.25,537.0,27.38,30.82,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,877,478,87.7,1093075.5999999999,-496.60125,2069793.2399999998]
["2025-08-06T13:00:59.000000000",566.26,581.0,0.0,0.01,0.003,0.002,1677,4,13.84,15.99,-0.997,0.002,6,0,336.6,1114101.0,1892.44092,2228597.77144]
["2025-08-06T13:01:12.000000000",566.321,546.0,18.57,21.17,1.0,0.0,52,32,0.0,0.01,-0.002,0.001,2329,1790,232.9,1108797.4,-1318.9616090000002,2223018.3311280017]
["2025-08-06T13:01:12.000000000",566.321,615.0,0.0,0.01,0.001,0.0,204,0,47.14,50.61,-0.999,0.0,0,0,0.0,1108797.4,0.0,2223018.3311280017]
["2025-08-06T13:01:38.000000000",566.2,552.0,13.08,15.28,1.0,0.0,225,47,0.01,0.02,-0.008,0.004,2617,9015,1046.8,1106930.5,-5926.9816,2170824.9549999996]
["2025-08-06T13:01:38.000000000",566.2,650.0,0.0,0.09,0.001,0.0,0,2,82.11,85.7,-0.999,0.0,0,10,0.0,1106930.5,0.0,2170824.9549999996]
["2025-08-06T13:01:52.000000000",566.141,565.0,1.52,1.58,0.707,0.156,5795,147017,0.41,0.43,-0.294,0.156,5306,92132,173175.59999999998,1106147.7000000002,43187.50004399999,2174523.2369370004]
["2025-08-06T13:02:18.000000000",566.01,494.0,70.04,73.83,1.0,0.0,0,15,0.0,0.01,-0.018,0.001,773,0,77.3,1093198.5999999999,-437.52572999999995,1974573.42984]
["2025-08-06T13:02:18.000000000",566.01,572.0,0.0,0.01,0.006,0.007,5453,8442,5.19,6.55,-0.994,0.007,88,64,3878.7,1093198.5999999999,21256.50555,1974573.42984]
["2025-08-06T13:02:32.000000000",566.04,549.0,15.04,18.83,1.0,0.0,135,27,0.01,0.02,-0.007,0.003,4945,5321,1483.5,1096407.3999999997,-8397.2034,2018689.96152]
["2025-08-06T13:02:45.000000000",566.01,580.0,0.0,0.01,0.003,0.002,5912,6,12.18,15.95,-0.997,0.002,4,1,1183.1999999999998,1106603.9999999998,6687.974160000001,2072588.24952]
["2025-08-06T13:02:58.000000000",565.98,542.0,22.06,25.83,1.0,0.0,39,0,0.0,0.01,-0.002,0.001,2437,1148,243.7,1087681.7999999998,-1379.2932600000001,1986575.08452]
["2025-08-06T13:02:58.000000000",565.98,620.0,0.0,0.01,0.001,0.0,4,0,52.18,55.95,-0.999,0.0,0,0,0.0,1087681.7999999998,0.0,1986575.08452]
["2025-08-06T13:03:24.000000000",566.15,548.0,16.17,19.12,1.0,0.0,196,19,0.01,0.02,-0.006,0.002,1934,1913,386.8,1086634.6999999997,-2189.8682000000003,1957238.8634500005]
["2025-08-06T13:03:24.000000000",566.15,650.0,0.0,0.01,0.001,0.0,0,2,82.09,85.84,-0.999,0.0,0,10,0.0,1086634.6999999997,0.0,1957238.8634500005]
["2025-08-06T13:03:38.000000000",566.23,565.0,1.57,1.62,0.703,0.161,5795,147174,0.38,0.39,-0.298,0.16,5306,92734,178195.5,1112894.4,47583.13804999998,2135345.059260001]
["2025-08-06T13:04:04.000000000",566.13,490.0,74.19,78.02,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,102,0,0.0,1101283.1,0.0,2099839.01043]
["2025-08-06T13:04:04.000000000",566.13,573.0,0.0,0.01,0.006,0.006,1713,5389,5.23,7.88,-0.994,0.006,10,48,1033.8000000000002,1101283.1,5784.71634,2099839.01043]
["2025-08-06T13:04:18.000000000",566.17,536.0,28.19,31.98,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,562,78,56.2,1099711.5999999999,-318.18754,2082686.9181799996]
["2025-08-06T13:04:31.000000000",566.13,576.0,0.0,0.01,0.004,0.003,1291,26,8.23,10.83,-0.996,0.003,2,0,387.9,1103139.1,2189.2247100000004,2122332.4875900005]
["2025-08-06T13:04:44.000000000",566.1,543.0,21.23,24.12,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,2522,2233,252.20000000000002,1102867.5,-1427.7042000000001,2085592.2201000005]
["2025-08-06T13:04:44.000000000",566.1,605.0,0.0,0.01,0.001,0.0,641,0,37.11,40.81,-0.999,0.0,0,0,0.0,1102867.5,0.0,2085592.2201000005]
["2025-08-06T13:05:11.000000000",566.12,550.0,14.31,17.09,1.0,0.0,430,47,0.01,0.02,-0.007,0.003,4245,15925,1273.5,1101458.0,-7209.5382,2083942.0675200005]
["2025-08-06T13:05:11.000000000",566.12,640.0,0.0,0.01,0.001,0.0,0,0,72.09,75.82,-0.999,0.0,0,0,0.0,1101458.0,0.0,2083942.0675200005]
["2025-08-06T13:05:24.000000000",566.098,554.0,10.27,13.07,1.0,0.0,723,217,0.01,0.02,-0.009,0.005,4146,10553,2073.0,1108583.9000000001,-11735.211539999998,2109584.0104300003]
["2025-08-06T13:05:50.000000000",566.05,493.0,71.19,74.98,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,0,0,0.0,1102596.6999999997,0.0,2023428.9343499993]
["2025-08-06T13:05:50.000000000",566.05,571.0,0.0,0.01,0.007,0.01,3030,4239,4.2,5.6,-0.993,0.01,43,28,3073.0,1102596.6999999997,16907.9135,2023428.9343499993]
["2025-08-06T13:06:04.000000000",566.1,538.0,26.24,29.02,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,2569,220,256.9,1106211.6999999997,-1454.3109,2034086.1777]
["2025-08-06T13:06:17.000000000",566.1,578.0,0.0,0.01,0.004,0.003,2801,21,10.29,12.95,-0.996,0.003,6,0,842.1000000000001,1112745.6999999997,4746.748500000001,2079596.0889000006]
["2025-08-06T13:06:30.000000000",565.99,540.0,24.25,27.03,1.0,0.0,869,39,0.0,0.01,-0.002,0.001,4571,800,457.09999999999997,1106865.5999999996,-2587.14029,2035858.1061399998]
["2025-08-06T13:06:30.000000000",565.99,610.0,0.0,0.01,0.001,0.0,27,0,42.14,45.77,-0.999,0.0,0,0,0.0,1106865.5999999996,0.0,2035858.1061399998]
["2025-08-06T13:06:57.000000000",565.96,546.0,18.3,21.02,1.0,0.0,52,32,0.0,0.01,-0.002,0.001,2329,1899,232.9,1102708.5999999996,-1318.12084,1990588.8524]
["2025-08-06T13:06:57.000000000",565.96,578.0,0.0,0.01,0.004,0.002,2801,21,10.34,12.97,-0.996,0.002,6,0,561.4,1102708.5999999996,3163.7164000000007,1990588.8524]
["2025-08-06T13:07:11.000000000",565.956,563.0,3.08,3.15,0.874,0.079,4408,131955,0.16,0.17,-0.127,0.08,2367,91596,53759.20000000001,1102708.5999999996,89914.56163200001,1990574.7836400003]
["2025-08-06T13:07:24.000000000",565.79,650.0,0.0,0.01,0.001,0.0,0,2,82.19,85.96,-0.999,0.0,0,10,0.0,1100779.1999999995,0.0,1988169.0863]
["2025-08-06T13:07:37.000000000",565.85,568.0,0.08,0.09,0.102,0.101,17074,44492,2.24,2.28,-0.898,0.101,81,5376,173265.50000000003,1083507.0999999994,971164.3940500002,1883983.4287500011]
["2025-08-06T13:07:50.000000000",565.87,510.0,54.27,57.72,1.0,0.0,48,48,0.0,0.01,-0.001,0.0,663,0,0.0,1092061.5999999996,0.0,1923859.5386199998]
["2025-08-06T13:08:03.000000000",565.87,569.0,0.03,0.04,0.046,0.052,4440,26501,2.78,3.6,-0.954,0.052,107,303,23644.399999999998,1091085.2999999996,127499.56491999999,1926946.3594699998]
["2025-08-06T13:08:16.000000000",565.94,535.0,29.29,32.71,1.0,0.0,160,37,0.0,0.01,-0.002,0.0,2849,64,0.0,1096542.9999999998,0.0,1979809.7919199995]
["2025-08-06T13:08:16.000000000",565.94,575.0,0.0,0.01,0.005,0.004,2120,110,7.61,9.75,-0.995,0.004,11,115,852.4000000000001,1096542.9999999998,4774.269840000001,1979809.7919199995]
["2025-08-06T13:08:43.000000000",565.93,537.0,27.29,30.69,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,877,478,87.7,1097627.3999999997,-496.32060999999993,1968903.29394]
["2025-08-06T13:08:43.000000000",565.93,595.0,0.0,0.01,0.002,0.001,296,4,27.33,30.72,-0.998,0.001,0,0,29.599999999999998,1097627.3999999997,167.51528,1968903.29394]
["2025-08-06T13:08:56.000000000",565.95,553.0,11.51,13.91,1.0,0.0,617,114,0.01,0.02,-0.008,0.004,2191,7503,876.4,1097627.3999999997,-4959.9858,1968972.8751000008]
["2025-08-06T13:09:09.000000000",565.966,620.0,0.0,0.01,0.001,0.0,4,0,52.33,55.71,-0.999,0.0,0,0,0.0,1102276.4999999995,0.0,1998265.7776220003]
["2025-08-06T13:09:22.000000000",565.95,558.0,7.67,8.07,1.0,0.0,965,1908,0.03,0.04,-0.023,0.014,4797,50695,6715.8,1101634.9999999998,-38008.070100000004,1992917.0877000007]
["2025-08-06T13:09:35.000000000",565.985,492.0,72.1,75.72,1.0,0.0,40,30,0.0,0.01,-0.001,0.0,543,0,0.0,1106217.5999999996,0.0,2011526.5375800002]
["2025-08-06T13:09:48.000000000",566.01,564.0,2.22,2.26,0.809,0.119,4851,171042,0.24,0.25,-0.192,0.119,1925,75006,80634.40000000001,1106405.5999999996,197081.28594,2022487.3083600001]
["2025-08-06T13:09:48.000000000",566.01,615.0,0.0,0.01,0.001,0.0,204,0,47.35,50.7,-0.999,0.0,0,0,0.0,1106405.5999999996,0.0,2022487.3083600001]
["2025-08-06T13:10:02.000000000",566.02,582.0,0.0,0.01,0.003,0.002,207,20,14.44,16.97,-0.997,0.002,0,0,41.400000000000006,1106752.5999999996,234.33228000000003,2025302.19892]
["2025-08-06T13:10:28.000000000",565.93,525.0,39.3,42.67,1.0,0.0,23,7,0.0,0.01,-0.001,0.0,1513,27,0.0,1099225.1999999997,0.0,1932052.19606]
["2025-08-06T13:10:28.000000000",565.93,583.0,0.0,0.01,0.003,0.001,298,4,15.86,18.03,-0.997,0.001,0,0,29.799999999999997,1099225.1999999997,168.64713999999998,1932052.19606]
["2025-08-06T13:10:41.000000000",565.99,549.0,15.86,17.9,1.0,0.0,135,27,0.01,0.02,-0.007,0.003,4945,5323,1483.5,1099225.1999999997,-8396.461650000001,1932257.0325799999]
["2025-08-06T13:10:54.000000000",565.99,588.0,0.0,0.01,0.002,0.001,185,0,20.4,23.03,-0.998,0.001,0,0,18.5,1109263.0999999999,104.70815,2004063.61789]
["2025-08-06T13:11:07.000000000",566.0,550.0,14.59,16.9,1.0,0.0,430,47,0.01,0.02,-0.007,0.003,4245,15925,1273.5,1109045.4,-7208.01,1998771.2680000002]
["2025-08-06T13:11:21.000000000",566.03,489.0,75.03,78.72,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,324,0,0.0,1113754.7999999996,0.0,2024390.4461599998]
["2025-08-06T13:11:34.000000000",566.09,505.0,59.03,62.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,416,0,0.0,1123449.9,0.0,2095189.0983100005]
["2025-08-06T13:11:47.000000000",566.09,497.0,67.03,70.72,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,540,0,0.0,1120351.1999999997,0.0,2047541.8691000005]
["2025-08-06T13:11:47.000000000",566.09,575.0,0.0,0.01,0.005,0.004,2120,110,7.78,9.72,-0.995,0.004,11,115,852.4000000000001,1120351.1999999997,4775.53524,2047541.8691000005]
["2025-08-06T13:12:15.000000000",565.975,499.0,65.03,68.72,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,465,0,0.0,1111571.9999999998,0.0,1998402.2594499998]
["2025-08-06T13:12:15.000000000",565.975,581.0,0.0,0.01,0.003,0.002,1677,4,13.45,15.93,-0.997,0.002,6,0,336.6,1111571.9999999998,1891.48845,1998402.2594499998]
["2025-08-06T13:12:29.000000000",565.91,543.0,21.37,24.01,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,2522,2233,252.20000000000002,1105606.0999999999,-1427.22502,1969469.22971]
["2025-08-06T13:12:43.000000000",565.88,582.0,0.0,0.01,0.003,0.002,207,20,14.51,17.09,-0.997,0.002,0,0,41.400000000000006,1105579.2999999998,234.27432000000005,1969516.4801200004]
["2025-08-06T13:12:56.000000000",565.85,500.0,64.03,67.72,1.0,0.0,47,60,0.0,0.01,-0.001,0.0,487,0,0.0,1104046.7999999993,0.0,1949527.531800001]
["2025-08-06T13:12:56.000000000",565.85,635.0,0.0,0.01,0.001,0.0,0,0,67.3,70.98,-0.999,0.0,0,0,0.0,1104046.7999999993,0.0,1949527.531800001]
["2025-08-06T13:13:24.000000000",565.86,554.0,10.66,12.85,1.0,0.0,723,217,0.01,0.02,-0.009,0.005,4146,10630,2073.0,1100476.7999999996,-11730.2778,1941456.60624]
["2025-08-06T13:13:37.000000000",565.8,488.0,75.93,79.72,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,637,0,0.0,1090402.7999999996,0.0,1873069.5840000005]
["2025-08-06T13:13:37.000000000",565.8,566.0,0.62,0.63,0.456,0.217,6569,104040,0.83,0.85,-0.544,0.217,1809,65805,181802.59999999998,1090402.7999999996,584426.1359999999,1873069.5840000005]
["2025-08-06T13:14:04.000000000",565.785,493.0,70.95,74.72,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,0,0,0.0,1088054.4999999995,0.0,1860645.6430649997]
["2025-08-06T13:14:04.000000000",565.785,571.0,0.0,0.01,0.007,0.009,3030,4239,3.97,5.61,-0.993,0.009,43,28,2765.7,1088054.4999999995,15209.998154999997,1860645.6430649997]
["2025-08-06T13:14:17.000000000",565.795,537.0,27.39,30.57,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,877,478,87.7,1092121.1999999995,-496.202215,1870779.6672899998]
["2025-08-06T13:14:31.000000000",565.8,547.0,17.48,19.81,1.0,0.0,116,11,0.01,0.02,-0.006,0.002,2053,2649,410.59999999999997,1091036.3999999994,-2323.1748,1864658.4012000004]
["2025-08-06T13:14:44.000000000",565.82,539.0,25.51,27.79,1.0,0.0,19,11,0.0,0.01,-0.002,0.001,852,169,85.2,1091036.3999999994,-482.0786400000001,1864724.3134800002]
["2025-08-06T13:14:44.000000000",565.82,605.0,0.0,0.01,0.001,0.0,641,0,37.3,40.62,-0.999,0.0,0,0,0.0,1091036.3999999994,0.0,1864724.3134800002]
["2025-08-06T13:15:12.000000000",565.84,544.0,20.47,22.84,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,1639,4857,163.9,1094434.8999999994,-927.4117600000001,1893104.2935199994]
["2025-08-06T13:15:12.000000000",565.84,610.0,0.0,0.01,0.001,0.0,27,0,42.31,45.6,-0.999,0.0,0,0,0.0,1094434.8999999994,0.0,1893104.2935199994]
["2025-08-06T13:15:25.000000000",565.8,560.0,5.68,5.92,0.951,0.017,4925,13826,0.05,0.06,-0.04,0.026,7938,101599,29011.3,1103034.8999999997,-69402.72539999998,1910382.3966]
["2025-08-06T13:15:38.000000000",565.768,635.0,0.0,0.01,0.001,0.0,0,0,67.31,71.1,-0.999,0.0,0,0,0.0,1091570.9999999995,0.0,1855937.426448]
["2025-08-06T13:15:51.000000000",565.805,544.0,20.48,22.83,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,1639,4857,163.9,1090904.3999999997,-927.354395,1861158.9669999997]
["2025-08-06T13:16:06.000000000",565.72,500.0,63.93,67.7,1.0,0.0,47,60,0.0,0.01,-0.001,0.0,487,0,0.0,1090440.5999999996,0.0,1864442.2725600002]
["2025-08-06T13:16:19.000000000",565.81,567.0,0.23,0.24,0.231,0.181,4829,68061,1.4,1.43,-0.769,0.181,6147,13972,198665.6,1088387.7999999996,-134978.50198,1859001.5719799998]
["2025-08-06T13:16:32.000000000",565.83,525.0,39.41,42.69,1.0,0.0,23,7,0.0,0.01,-0.001,0.0,1513,27,0.0,1102963.4999999998,0.0,1918826.2869300004]
["2025-08-06T13:16:32.000000000",565.83,583.0,0.0,0.01,0.003,0.001,298,4,15.98,18.16,-0.997,0.001,0,0,29.799999999999997,1102963.4999999998,168.61734,1918826.2869300004]
["2025-08-06T13:16:45.000000000",565.93,549.0,15.85,17.8,1.0,0.0,135,27,0.01,0.02,-0.007,0.003,4945,5323,1483.5,1102963.4999999998,-8395.571549999999,1919165.40403]
["2025-08-06T13:16:58.000000000",565.91,588.0,0.0,0.01,0.002,0.001,185,0,20.55,23.05,-0.998,0.001,0,0,18.5,1103939.2999999996,104.69335,1948314.3820899997]
["2025-08-06T13:17:11.000000000",565.841,550.0,14.79,16.9,1.0,0.0,430,47,0.01,0.02,-0.007,0.003,4245,15925,1273.5,1100438.9999999995,-7205.985135,1924824.7247460003]
["2025-08-06T13:17:24.000000000",565.84,563.0,2.97,3.01,0.874,0.082,4408,132056,0.15,0.16,-0.126,0.083,2367,92545,55791.700000000004,1098840.2999999996,93360.7708,1892059.7528799996]
["2025-08-06T13:17:37.000000000",565.89,556.0,8.87,10.83,1.0,0.0,942,432,0.02,0.03,-0.015,0.008,4272,14339,3417.6000000000004,1099746.3999999997,-19339.85664,1892782.0813199996]
["2025-08-06T13:17:50.000000000",565.94,490.0,73.93,77.7,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,102,0,0.0,1121613.4999999998,0.0,2014656.41554]
["2025-08-06T13:17:50.000000000",565.94,572.0,0.0,0.01,0.006,0.007,5453,8442,5.21,6.55,-0.994,0.007,88,64,3878.7,1121613.4999999998,21253.876700000004,2014656.41554]
["2025-08-06T13:18:17.000000000",565.81,495.0,68.93,72.78,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,629,0,0.0,1094332.9999999995,0.0,1869036.77814]
["2025-08-06T13:18:17.000000000",565.81,577.0,0.0,0.01,0.004,0.003,894,104,9.65,12.07,-0.996,0.003,1,0,268.5,1094332.9999999995,1515.8049899999999,1869036.77814]
["2025-08-06T13:18:29.000000000",565.87,539.0,25.61,27.81,1.0,0.0,19,11,0.0,0.01,-0.002,0.001,852,169,85.2,1094332.9999999995,-482.12124000000006,1869234.9757800002]
["2025-08-06T13:18:43.000000000",565.91,538.0,26.54,28.8,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,2569,220,256.9,1105707.9999999998,-1453.82279,1918973.6463199998]
["2025-08-06T13:18:56.000000000",565.869,545.0,19.73,21.89,1.0,0.0,327,15,0.0,0.01,-0.002,0.001,5808,4991,580.8,1104160.1999999995,-3286.5671519999996,1928936.5106760005]
["2025-08-06T13:18:56.000000000",565.869,615.0,0.0,0.01,0.001,0.0,204,0,47.39,50.53,-0.999,0.0,0,0,0.0,1104160.1999999995,0.0,1928936.5106760005]
["2025-08-06T13:19:22.000000000",565.88,546.0,18.55,20.9,1.0,0.0,52,32,0.0,0.01,-0.002,0.001,2329,1917,232.9,1107576.0999999999,-1317.93452,1923169.7763600003]
["2025-08-06T13:19:22.000000000",565.88,640.0,0.0,0.01,0.001,0.0,0,0,72.23,76.11,-0.999,0.0,0,0,0.0,1107576.0999999999,0.0,1923169.7763600003]
["2025-08-06T13:19:35.000000000",566.01,563.0,3.1,3.15,0.887,0.075,4408,132064,0.13,0.14,-0.112,0.077,2367,92710,51285.899999999994,1126099.2999999998,83962.48941,2043312.5142899996]
["2025-08-06T13:20:01.000000000",566.01,491.0,72.93,76.78,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,10,0,0.0,1120078.4999999998,0.0,2014150.5470699996]
["2025-08-06T13:20:01.000000000",566.01,569.0,0.02,0.03,0.037,0.048,4440,26858,2.17,3.6,-0.963,0.048,107,304,21825.6,1120078.4999999998,117721.02384000002,2014150.5470699996]
["2025-08-06T13:20:15.000000000",566.02,560.0,5.89,6.46,0.95,0.016,4925,13846,0.05,0.06,-0.04,0.025,7938,101755,27725.0,1128802.8999999997,-67724.293,2049660.8696200002]
["2025-08-06T13:20:27.000000000",566.03,577.0,0.0,0.01,0.004,0.003,894,104,9.69,11.98,-0.996,0.003,1,0,268.5,1130854.5999999999,1516.3943699999998,2069546.0554400003]
["2025-08-06T13:20:40.000000000",565.915,539.0,25.65,27.94,1.0,0.0,19,11,0.0,0.01,-0.002,0.001,852,169,85.2,1120817.6999999997,-482.15958,2015083.5339949992]
["2025-08-06T13:20:40.000000000",565.915,605.0,0.0,0.01,0.001,0.0,641,0,37.4,40.54,-0.999,0.0,0,0,0.0,1120817.6999999997,0.0,2015083.5339949992]
["2025-08-06T13:21:06.000000000",566.08,545.0,19.82,21.97,1.0,0.0,327,95,0.0,0.01,-0.002,0.001,5808,4992,580.8,1119991.9,-3287.79264,1986834.9430399993]
["2025-08-06T13:21:06.000000000",566.08,615.0,0.0,0.01,0.001,0.0,204,0,47.42,50.5,-0.999,0.0,0,0,0.0,1119991.9,0.0,1986834.9430399993]
["2025-08-06T13:21:19.000000000",566.105,562.0,4.1,4.22,0.928,0.043,5053,84028,0.08,0.09,-0.069,0.048,2733,127985,34846.299999999996,1126552.5999999999,48738.809975000004,2087335.5627399993]
["2025-08-06T13:21:32.000000000",566.045,650.0,0.0,0.01,0.001,0.0,0,2,82.22,85.93,-0.999,0.0,0,10,0.0,1126552.5999999999,0.0,2087114.3314599998]
["2025-08-06T13:21:45.000000000",565.98,583.0,0.0,0.01,0.003,0.001,298,4,16.01,17.9,-0.997,0.001,0,0,29.799999999999997,1118236.4999999998,168.66204,2037467.44014]
["2025-08-06T13:21:57.000000000",566.02,520.0,44.52,47.58,1.0,0.0,51,18,0.0,0.01,-0.001,0.0,4139,20,0.0,1107379.5999999996,0.0,1965550.8636399999]
["2025-08-06T13:22:10.000000000",566.01,572.0,0.0,0.01,0.006,0.008,5453,8442,5.24,6.54,-0.994,0.008,88,64,4432.8,1111977.2999999998,24293.1492,1991117.3361300002]
["2025-08-06T13:22:23.000000000",566.03,539.0,25.72,27.92,1.0,0.0,19,11,0.0,0.01,-0.002,0.001,852,169,85.2,1116812.5999999999,-482.25756,2015853.5817]
["2025-08-06T13:22:23.000000000",566.03,589.0,0.0,0.01,0.002,0.001,237,0,21.63,24.03,-0.998,0.001,0,0,23.700000000000003,1116812.5999999999,134.14911,2015853.5817]
["2025-08-06T13:22:49.000000000",566.11,542.0,22.62,24.94,1.0,0.0,39,0,0.0,0.01,-0.002,0.001,2437,1263,243.7,1122684.4,-1379.61007,2086893.18514]
["2025-08-06T13:22:49.000000000",566.11,620.0,0.0,0.01,0.001,0.0,4,0,52.45,55.48,-0.999,0.0,0,0,0.0,1122684.4,0.0,2086893.18514]
["2025-08-06T13:23:01.000000000",566.055,586.0,0.0,0.01,0.002,0.001,517,1,18.69,20.94,-0.998,0.001,0,0,51.7,1122684.4,292.650435,2086690.43457]
["2025-08-06T13:23:15.000000000",566.05,640.0,0.0,0.01,0.001,0.0,0,0,72.22,75.91,-0.999,0.0,0,0,0.0,1121546.5999999999,0.0,2048344.7571999994]
["2025-08-06T13:23:27.000000000",565.97,566.0,0.66,0.68,0.5,0.24,6569,106903,0.7,0.71,-0.5,0.229,1809,69276,199082.09999999998,1125887.2999999996,657826.36503,2066200.8282499998]
["2025-08-06T13:23:41.000000000",566.02,505.0,59.08,62.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,416,0,0.0,1116573.4,0.0,1999498.4791600003]
["2025-08-06T13:23:54.000000000",566.06,573.0,0.0,0.01,0.006,0.006,1713,5445,6.17,7.9,-0.994,0.006,10,48,1033.8000000000002,1119443.7999999998,5784.001079999999,2023558.0807200004]
["2025-08-06T13:24:07.000000000",566.13,536.0,28.55,31.54,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,562,78,56.2,1127293.7,-318.16506000000004,2099497.0679099998]
["2025-08-06T13:24:07.000000000",566.13,586.0,0.0,0.01,0.002,0.001,517,1,18.71,20.9,-0.998,0.001,0,0,51.7,1127293.7,292.68921,2099497.0679099998]
["2025-08-06T13:24:32.000000000",566.005,543.0,21.62,24.01,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,2522,2333,252.20000000000002,1128539.2,-1427.4646100000002,2100560.020019999]
["2025-08-06T13:24:45.000000000",565.97,495.0,69.08,72.79,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,629,0,0.0,1117993.4999999998,0.0,2002078.69113]
["2025-08-06T13:24:45.000000000",565.97,560.0,5.78,6.46,0.955,0.012,4925,13859,0.04,0.05,-0.034,0.023,7938,102041,24167.399999999998,1117993.4999999998,-69882.57978,2002078.69113]
["2025-08-06T13:24:58.000000000",565.98,635.0,0.0,0.01,0.001,0.0,0,0,67.22,70.93,-0.999,0.0,0,0,0.0,1113691.0999999996,0.0,1984469.0729399999]
["2025-08-06T13:25:11.000000000",566.08,562.0,4.02,4.17,0.932,0.041,5053,84032,0.07,0.08,-0.064,0.047,2733,128423,33562.4,1126552.0999999999,44562.94976000001,2047987.4332799998]
["2025-08-06T13:25:24.000000000",566.04,505.0,59.08,62.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,416,0,0.0,1127058.9,0.0,2050703.4857999992]
["2025-08-06T13:25:37.000000000",566.01,569.0,0.02,0.03,0.037,0.048,4440,26887,2.78,3.6,-0.963,0.048,107,307,21825.6,1125164.6999999997,117721.02384000002,2026289.1975300002]
["2025-08-06T13:25:50.000000000",566.03,520.0,44.6,47.51,1.0,0.0,51,18,0.0,0.01,-0.001,0.0,4139,20,0.0,1126112.4999999998,0.0,2046870.3276099998]
["2025-08-06T13:26:03.000000000",565.95,496.0,68.08,71.85,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,33,0,0.0,1126112.4999999998,0.0,2046581.0326500009]
["2025-08-06T13:26:16.000000000",565.93,538.0,26.68,28.88,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,2569,220,256.9,1115045.2999999996,-1453.8741699999998,1967139.2901299999]
["2025-08-06T13:26:16.000000000",565.93,600.0,0.0,0.01,0.002,0.0,1663,0,32.52,34.4,-0.998,0.0,0,0,0.0,1115045.2999999996,0.0,1967139.2901299999]
["2025-08-06T13:26:29.000000000",565.89,554.0,11.08,12.95,1.0,0.0,723,217,0.01,0.02,-0.009,0.005,4146,10652,2073.0,1114294.4999999998,-11730.8997,1941074.5680299997]
["2025-08-06T13:26:42.000000000",565.97,605.0,0.0,0.01,0.001,0.0,641,0,37.52,40.41,-0.999,0.0,0,0,0.0,1114927.8999999997,0.0,1952548.3925499998]
["2025-08-06T13:26:55.000000000",566.01,560.0,5.92,6.46,0.954,0.012,4925,13859,0.04,0.05,-0.034,0.023,7938,102156,24167.399999999998,1119802.9,-69887.51874,1991719.57077]
["2025-08-06T13:27:08.000000000",566.045,495.0,69.08,72.8,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,629,0,0.0,1118843.8999999997,0.0,1977407.4518750005]
["2025-08-06T13:27:21.000000000",566.14,567.0,0.27,0.28,0.276,0.214,4829,68912,1.14,1.15,-0.724,0.214,6147,15798,234886.4,1131077.2999999998,-159680.91928000006,2061504.2646199993]
["2025-08-06T13:27:34.000000000",566.16,547.0,17.81,19.99,1.0,0.0,116,11,0.0,0.01,-0.002,0.001,2053,2650,205.29999999999998,1131077.2999999998,-1162.32648,2061577.09128]
["2025-08-06T13:27:34.000000000",566.16,581.0,0.0,0.01,0.003,0.002,1677,4,13.83,15.88,-0.997,0.002,6,0,336.6,1131077.2999999998,1892.10672,2061577.09128]
["2025-08-06T13:28:01.000000000",566.12,538.0,26.75,28.99,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,2569,220,256.9,1134416.6999999997,-1454.36228,2071340.8024400002]
["2025-08-06T13:28:01.000000000",566.12,588.0,0.0,0.01,0.002,0.001,185,0,20.83,22.87,-0.998,0.001,0,0,18.5,1134416.6999999997,104.73219999999999,2071340.8024400002]
["2025-08-06T13:28:14.000000000",566.09,551.0,13.79,15.3,1.0,0.0,230,38,0.01,0.02,-0.007,0.003,2088,5190,626.4,1135678.5999999999,-3545.98776,2078745.8820800006]
["2025-08-06T13:28:27.000000000",566.12,615.0,0.0,0.01,0.001,0.0,204,0,47.55,50.36,-0.999,0.0,0,0,0.0,1134131.8999999997,0.0,2072735.7221200005]
["2025-08-06T13:28:40.000000000",566.09,558.0,7.7,8.18,1.0,0.0,965,1910,0.02,0.03,-0.018,0.011,4797,50895,5276.7,1138008.4,-29870.871030000002,2093030.5971400004]
["2025-08-06T13:28:53.000000000",566.11,550.0,15.08,16.2,1.0,0.0,430,127,0.01,0.02,-0.007,0.003,4245,16313,1273.5,1138753.8999999997,-7209.41085,2098329.17325]
["2025-08-06T13:29:06.000000000",566.16,566.0,0.73,0.75,0.534,0.236,6569,108625,0.6,0.61,-0.466,0.236,1809,71529,197720.8,1139226.2999999998,636001.4975999999,2103882.8311199998]
["2025-08-06T13:29:19.000000000",566.13,505.0,59.08,62.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,416,0,0.0,1139226.2999999998,0.0,2103771.34941]
["2025-08-06T13:29:19.000000000",566.13,583.0,0.0,0.01,0.003,0.001,298,4,15.92,17.87,-0.997,0.001,0,0,29.799999999999997,1139226.2999999998,168.70674,2103771.34941]
["2025-08-06T13:29:45.000000000",566.115,536.0,28.68,31.43,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,562,78,56.2,1146097.0999999999,-318.15663,2085654.275595]
["2025-08-06T13:29:45.000000000",566.115,586.0,0.0,0.01,0.002,0.001,517,1,18.83,20.87,-0.998,0.001,0,0,51.7,1146097.0999999999,292.681455,2085654.275595]
["2025-08-06T13:29:58.000000000",566.15,553.0,11.93,14.09,1.0,0.0,617,114,0.01,0.02,-0.008,0.004,2191,7740,876.4,1149099.2999999998,-4961.7386,2102480.116749999]
["2025-08-06T13:30:11.000000000",566.16,605.0,0.0,0.01,0.001,0.0,641,0,37.59,40.35,-0.999,0.0,0,0,0.0,1157944.2,0.0,2142376.6156800003]
["2025-08-06T13:30:24.000000000",566.18,576.0,0.0,0.01,0.004,0.003,1291,26,8.88,10.86,-0.996,0.003,2,0,387.9,1159014.7999999998,2189.41806,2124148.8295999994]
["2025-08-06T13:30:37.000000000",566.11,496.0,68.08,71.8,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,33,0,0.0,1154012.5,0.0,2077186.0969700003]
["2025-08-06T13:30:51.000000000",566.07,564.0,2.2,2.24,0.851,0.116,4851,171616,0.15,0.16,-0.15,0.117,1925,79172,78794.1,1147372.5,191043.53037000002,2040805.1871900007]
["2025-08-06T13:31:06.000000000",566.05,515.0,49.71,52.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,721,0,0.0,1147055.6999999997,0.0,2030973.2487499993]
["2025-08-06T13:31:06.000000000",566.05,581.0,0.0,0.01,0.003,0.002,1677,4,13.86,15.85,-0.997,0.002,6,0,336.6,1147055.6999999997,1891.7390999999998,2030973.2487499993]
["2025-08-06T13:31:32.000000000",566.01,537.0,27.73,30.35,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,877,478,87.7,1127145.5999999996,-496.39077,1925157.3607800005]
["2025-08-06T13:31:32.000000000",566.01,587.0,0.0,0.01,0.002,0.001,244,0,19.86,21.92,-0.998,0.001,0,0,24.4,1127145.5999999996,138.10644,1925157.3607800005]
["2025-08-06T13:31:46.000000000",566.11,550.0,15.11,17.02,1.0,0.0,430,152,0.01,0.02,-0.007,0.003,4245,16333,1273.5,1141928.5999999999,-7209.41085,2008980.59806]
["2025-08-06T13:31:59.000000000",566.06,645.0,0.0,0.01,0.001,0.0,0,0,77.21,80.93,-0.999,0.0,0,0,0.0,1151412.2,0.0,2077430.0109200007]
["2025-08-06T13:32:12.000000000",566.0,557.0,8.4,9.06,1.0,0.0,544,843,0.02,0.03,-0.017,0.01,3911,23988,3911.0,1137735.3999999997,-22136.260000000002,1990782.7440000002]
["2025-08-06T13:32:24.000000000",565.97,491.0,73.08,76.8,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,10,0,0.0,1130995.6999999995,0.0,1944957.60291]
["2025-08-06T13:32:37.000000000",566.005,563.0,3.0,3.18,0.901,0.072,4408,132667,0.1,0.11,-0.097,0.075,2367,94272,49490.1,1127918.4,79156.36525499998,1943773.2389899995]
["2025-08-06T13:32:50.000000000",566.005,498.0,66.08,69.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,1127918.4,0.0,1943773.2389899995]
["2025-08-06T13:32:50.000000000",566.005,580.0,0.0,0.01,0.003,0.002,5912,6,12.89,14.95,-0.997,0.002,4,2,1183.1999999999998,1127918.4,6687.915080000001,1943773.2389899995]
["2025-08-06T13:33:16.000000000",566.03,520.0,44.09,47.79,1.0,0.0,51,18,0.0,0.01,-0.001,0.0,4139,20,0.0,1131994.6999999997,0.0,1934755.6334499998]
["2025-08-06T13:33:16.000000000",566.03,579.0,0.0,0.01,0.003,0.002,466,6,11.94,13.95,-0.997,0.002,0,3,93.2,1131994.6999999997,527.53996,1934755.6334499998]
["2025-08-06T13:33:29.000000000",566.12,550.0,15.2,16.9,1.0,0.0,430,152,0.01,0.02,-0.007,0.003,4245,16334,1273.5,1133337.9999999998,-7209.5382,1972553.4285600004]
["2025-08-06T13:33:42.000000000",566.11,590.0,0.0,0.01,0.002,0.001,446,3,22.9,24.9,-0.998,0.001,4,0,45.0,1144124.2,250.22062000000003,2030116.88102]
["2025-08-06T13:33:55.000000000",566.16,557.0,8.5,9.2,1.0,0.0,544,843,0.02,0.03,-0.016,0.01,3911,23991,3911.0,1142132.1999999997,-22142.5176,2047122.4603200005]
["2025-08-06T13:34:08.000000000",566.11,492.0,72.15,75.88,1.0,0.0,40,30,0.0,0.01,-0.001,0.0,543,0,0.0,1147778.7999999998,0.0,2047549.6723600002]
["2025-08-06T13:34:21.000000000",566.225,560.0,5.83,6.46,0.954,0.012,4925,13859,0.04,0.05,-0.034,0.022,7938,102485,23373.6,1147778.7999999998,-65419.371600000006,2047965.6131000011]
["2025-08-06T13:34:35.000000000",566.26,499.0,65.16,68.87,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,465,0,0.0,1159271.0,0.0,2135726.60136]
["2025-08-06T13:34:35.000000000",566.26,577.0,0.0,0.01,0.004,0.003,894,104,9.97,11.8,-0.996,0.003,1,0,268.5,1159271.0,1517.0105399999998,2135726.60136]
["2025-08-06T13:35:00.000000000",566.27,490.0,74.15,77.85,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,102,0,0.0,1166922.7999999998,0.0,2167500.3536]
["2025-08-06T13:35:00.000000000",566.27,585.0,0.0,0.01,0.003,0.001,2667,9,17.91,19.73,-0.997,0.001,0,0,266.70000000000005,1166922.7999999998,1510.2420900000004,2167500.3536]
["2025-08-06T13:35:14.000000000",566.24,548.0,17.06,19.24,1.0,0.0,196,19,0.0,0.01,-0.003,0.001,1934,1954,193.4,1166302.5999999999,-1095.10816,2184604.8816000004]
["2025-08-06T13:35:27.000000000",566.245,600.0,0.0,0.01,0.002,0.0,1663,0,32.27,34.41,-0.998,0.0,0,0,0.0,1163332.9000000001,0.0,2157458.5681749997]
["2025-08-06T13:35:41.000000000",566.27,555.0,10.16,11.37,1.0,0.0,1042,216,0.01,0.02,-0.009,0.005,8270,14076,4135.0,1170080.2,-23415.264499999997,2263749.2654999997]
["2025-08-06T13:35:54.000000000",566.29,490.0,74.15,77.84,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,102,0,0.0,1294881.7999999998,0.0,2973753.0140999993]
["2025-08-06T13:36:09.000000000",566.33,562.0,4.29,4.47,0.939,0.034,5053,84066,0.06,0.07,-0.056,0.041,2733,129646,28385.5,1984971.0000000002,33837.651170000005,6875277.914479999]
["2025-08-06T13:36:23.000000000",566.37,493.0,71.23,74.83,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,0,0,0.0,1167341.6,0.0,2258717.5421999986]
["2025-08-06T13:36:23.000000000",566.37,576.0,0.0,0.01,0.004,0.004,1291,26,8.74,10.72,-0.996,0.004,2,0,517.1999999999999,1167341.6,2920.2037200000004,2258717.5421999986]
["2025-08-06T13:36:51.000000000",566.3,525.0,39.18,42.34,1.0,0.0,23,7,0.0,0.01,-0.001,0.0,1513,27,0.0,1165219.3,0.0,2252607.1868999987]
["2025-08-06T13:36:51.000000000",566.3,583.0,0.0,0.01,0.003,0.001,298,4,15.73,17.68,-0.997,0.001,0,0,29.799999999999997,1165219.3,168.7574,2252607.1868999987]
["2025-08-06T13:37:06.000000000",566.34,550.0,15.43,17.16,1.0,0.0,430,152,0.01,0.02,-0.007,0.003,4245,16344,1273.5,1159124.1999999997,-7212.3399,2229244.498200001]
["2025-08-06T13:37:20.000000000",566.34,590.0,0.0,0.01,0.002,0.001,446,3,22.73,24.68,-0.998,0.001,4,0,45.0,1160508.6,250.32228000000003,2240902.0407600007]
["2025-08-06T13:37:33.000000000",566.355,553.0,12.2,14.26,1.0,0.0,617,114,0.01,0.02,-0.008,0.004,2191,7747,876.4,1164906.1,-4963.53522,2252990.206815]
["2025-08-06T13:37:46.000000000",566.37,492.0,72.27,75.78,1.0,0.0,40,30,0.0,0.01,-0.001,0.0,543,0,0.0,1161018.9,0.0,2253768.034769999]
["2025-08-06T13:37:59.000000000",566.35,547.0,18.17,20.33,1.0,0.0,116,11,0.0,0.01,-0.002,0.001,2053,2650,205.29999999999998,1161163.5000000002,-1162.71655,2254852.8639500006]
["2025-08-06T13:38:12.000000000",566.3,500.0,64.18,67.78,1.0,0.0,47,60,0.0,0.01,-0.001,0.0,487,0,0.0,1157791.2,0.0,2218723.7589999987]
["2025-08-06T13:38:12.000000000",566.3,578.0,0.0,0.01,0.004,0.003,2801,21,10.78,12.66,-0.996,0.003,6,0,842.1000000000001,1157791.2,4748.4255,2218723.7589999987]
["2025-08-06T13:38:37.000000000",566.28,515.0,49.18,52.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,721,0,0.0,1163721.4,0.0,2244288.8239199994]
["2025-08-06T13:38:37.000000000",566.28,585.0,0.0,0.01,0.003,0.001,2667,9,17.69,19.68,-0.997,0.001,0,0,266.70000000000005,1163721.4,1510.2687600000002,2244288.8239199994]
["2025-08-06T13:38:50.000000000",566.37,548.0,17.19,19.3,1.0,0.0,196,19,0.0,0.01,-0.003,0.001,1934,1954,193.4,1159585.5,-1095.35958,2208118.612769999]
["2025-08-06T13:39:05.000000000",566.34,588.0,0.0,0.01,0.002,0.001,185,0,20.64,22.68,-0.998,0.001,0,0,18.5,1160621.6999999997,104.7729,2257863.3574200007]
["2025-08-06T13:39:19.000000000",566.3,555.0,10.29,11.4,1.0,0.0,1042,216,0.01,0.02,-0.009,0.005,8270,14076,4135.0,1164004.4,-23416.505,2247776.081599999]
["2025-08-06T13:39:19.000000000",566.3,582.0,0.0,0.01,0.003,0.002,207,20,14.69,16.65,-0.997,0.002,0,0,41.400000000000006,1164004.4,234.4482,2247776.081599999]
["2025-08-06T13:39:32.000000000",566.34,573.0,0.0,0.01,0.006,0.006,1713,5445,5.7,7.67,-0.994,0.006,10,48,1033.8000000000002,1162379.4,5786.862120000001,2219785.4875200014]
["2025-08-06T13:39:59.000000000",566.38,498.0,66.24,69.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,1168990.9,0.0,2290433.3570600003]
["2025-08-06T13:39:59.000000000",566.38,576.0,0.0,0.01,0.004,0.004,1291,26,8.67,10.64,-0.996,0.004,2,0,517.1999999999999,1168990.9,2920.25528,2290433.3570600003]
["2025-08-06T13:40:12.000000000",566.34,543.0,22.21,24.3,1.0,0.0,32,20,0.0,0.01,-0.002,0.001,2522,2353,252.20000000000002,1168156.6,-1428.3094800000001,2274461.083800001]
["2025-08-06T13:40:25.000000000",566.36,583.0,0.0,0.01,0.003,0.001,298,4,15.75,17.62,-0.997,0.001,0,0,29.799999999999997,1164740.6,168.77527999999998,2262386.1868800004]
["2025-08-06T13:40:39.000000000",566.24,546.0,19.17,21.27,1.0,0.0,52,32,0.0,0.01,-0.002,0.001,2329,1919,232.9,1164740.6,-1318.77296,2261906.83392]
["2025-08-06T13:40:52.000000000",566.32,576.0,0.0,0.01,0.004,0.003,1291,26,8.7,10.64,-0.996,0.003,2,0,387.9,1157034.4000000001,2189.9594400000005,2184136.5377600007]
["2025-08-06T13:41:05.000000000",566.35,554.0,11.34,13.22,1.0,0.0,723,218,0.01,0.02,-0.009,0.004,4146,10739,1658.3999999999999,1168526.7,-9392.3484,2252960.122250001]
["2025-08-06T13:41:18.000000000",566.39,493.0,71.25,74.96,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,0,0,0.0,1167477.0,0.0,2264893.92536]
["2025-08-06T13:41:18.000000000",566.39,571.0,0.0,0.01,0.008,0.011,3030,4971,4.02,5.05,-0.992,0.011,43,107,3380.2999999999997,1167477.0,18609.876229999998,2264893.92536]
["2025-08-06T13:41:45.000000000",566.52,496.0,68.54,72.08,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,33,0,0.0,1179089.1999999997,0.0,2404099.0015200004]
["2025-08-06T13:41:45.000000000",566.52,578.0,0.0,0.01,0.004,0.003,2801,21,10.51,12.52,-0.996,0.003,6,0,842.1000000000001,1179089.1999999997,4750.2702,2404099.0015200004]
["2025-08-06T13:41:58.000000000",566.55,541.0,24.82,26.49,1.0,0.0,58,40,0.0,0.01,-0.002,0.001,1729,683,172.9,1178202.6,-979.56495,2457331.3080000007]
["2025-08-06T13:42:12.000000000",566.572,585.0,0.0,0.01,0.003,0.001,2667,9,17.51,19.5,-0.997,0.001,0,0,266.70000000000005,1186397.7999999998,1511.0475240000003,2460213.131016001]
["2025-08-06T13:42:25.000000000",566.59,496.0,68.54,72.06,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,33,0,0.0,1186397.7999999998,0.0,2460291.2920200005]
["2025-08-06T13:42:25.000000000",566.59,635.0,0.0,0.01,0.001,0.0,0,0,67.09,70.47,-0.999,0.0,0,0,0.0,1186397.7999999998,0.0,2460291.2920200005]
["2025-08-06T13:42:50.000000000",566.57,556.0,9.53,11.46,1.0,0.0,942,432,0.01,0.02,-0.009,0.006,4272,14922,2563.2000000000003,1185842.5999999999,-14522.322240000005,2465442.9526799996]
["2025-08-06T13:43:04.000000000",566.52,491.0,73.54,77.06,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,10,0,0.0,1183099.5999999999,0.0,2448854.0815200005]
["2025-08-06T13:43:04.000000000",566.52,569.0,0.03,0.04,0.055,0.072,4440,29723,2.4,2.99,-0.945,0.072,107,315,32738.399999999994,1183099.5999999999,176740.64351999998,2448854.0815200005]
["2025-08-06T13:43:30.000000000",566.53,498.0,66.54,69.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,1185139.2,0.0,2450672.812800001]
["2025-08-06T13:43:30.000000000",566.53,576.0,0.0,0.01,0.004,0.004,1291,26,8.49,10.41,-0.996,0.004,2,0,517.1999999999999,1185139.2,2921.0286800000003,2450672.812800001]
["2025-08-06T13:43:56.000000000",566.505,490.0,74.61,78.07,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,102,0,0.0,1187056.5999999999,0.0,2421262.764179999]
["2025-08-06T13:43:56.000000000",566.505,584.0,0.0,0.01,0.003,0.001,106,2,16.48,18.43,-0.997,0.001,0,1,10.6,1187056.5999999999,60.04953,2421262.764179999]
["2025-08-06T13:44:09.000000000",566.49,547.0,18.4,20.5,1.0,0.0,116,11,0.0,0.01,-0.002,0.001,2053,2650,205.29999999999998,1187056.5999999999,-1163.00397,2421198.65364]
["2025-08-06T13:44:09.000000000",566.49,645.0,0.0,0.01,0.001,0.0,0,0,77.09,80.41,-0.999,0.0,0,0,0.0,1187056.5999999999,0.0,2421198.65364]
["2025-08-06T13:44:35.000000000",566.4,554.0,11.52,13.42,1.0,0.0,723,218,0.01,0.02,-0.009,0.004,4146,10774,1658.3999999999999,1177123.9,-9393.177599999999,2319110.6399999997]
["2025-08-06T13:44:48.000000000",566.46,493.0,71.54,75.08,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,0,0,0.0,1174208.5,0.0,2331625.8320999998]
["2025-08-06T13:44:48.000000000",566.46,571.0,0.0,0.01,0.008,0.012,3030,4971,4.01,5.57,-0.992,0.012,43,157,3687.6,1174208.5,20304.19224,2331625.8320999998]
["2025-08-06T13:45:14.000000000",566.48,496.0,68.56,72.08,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,33,0,0.0,1182123.9,0.0,2361889.0762399994]
["2025-08-06T13:45:14.000000000",566.48,553.0,12.55,14.47,1.0,0.0,617,114,0.01,0.02,-0.008,0.004,2191,7982,876.4,1182123.9,-4964.63072,2361889.0762399994]
["2025-08-06T13:45:27.000000000",566.497,542.0,23.67,25.45,1.0,0.0,39,14,0.0,0.01,-0.002,0.001,2437,1319,243.7,1177995.7,-1380.553189,2382163.5052689994]
["2025-08-06T13:45:40.000000000",566.445,582.0,0.0,0.01,0.003,0.002,207,20,14.52,16.52,-0.997,0.002,0,0,41.400000000000006,1177995.7,234.50823000000005,2381944.8412649995]
["2025-08-06T13:45:53.000000000",566.35,549.0,16.47,18.36,1.0,0.0,135,27,0.0,0.01,-0.003,0.001,4945,5576,494.5,1172046.1,-2800.60075,2339044.1895500007]
["2025-08-06T13:45:53.000000000",566.35,635.0,0.0,0.01,0.001,0.0,0,0,67.09,70.47,-0.999,0.0,0,0,0.0,1172046.1,0.0,2339044.1895500007]
["2025-08-06T13:46:22.000000000",566.35,556.0,9.58,11.35,1.0,0.0,942,432,0.01,0.02,-0.01,0.006,4272,14924,2563.2000000000003,1168252.4000000001,-14516.683200000003,2265552.9145000004]
["2025-08-06T13:46:35.000000000",566.19,491.0,73.54,77.06,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,10,0,0.0,1154712.3,0.0,2156636.3942699996]
["2025-08-06T13:46:49.000000000",566.285,497.0,67.54,70.93,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,540,0,0.0,1151734.2,0.0,2158408.8683399996]
["2025-08-06T13:47:02.000000000",566.24,499.0,65.56,68.93,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,465,0,0.0,1149136.7999999998,0.0,2151403.9654400004]
["2025-08-06T13:47:02.000000000",566.24,577.0,0.0,0.01,0.004,0.003,894,104,9.57,11.74,-0.996,0.003,1,0,268.5,1149136.7999999998,1516.95696,2151403.9654400004]
["2025-08-06T13:47:15.000000000",566.26,540.0,25.41,27.27,1.0,0.0,869,44,0.0,0.01,-0.002,0.001,4571,800,457.09999999999997,1148467.5999999999,-2588.3744599999995,2165396.3603199995]
["2025-08-06T13:47:29.000000000",566.22,584.0,0.0,0.01,0.003,0.001,106,2,16.81,18.65,-0.997,0.001,0,2,10.6,1145415.0,60.01932,2142235.6155600003]
["2025-08-06T13:47:42.000000000",566.22,547.0,18.27,20.24,1.0,0.0,116,11,0.0,0.01,-0.002,0.001,2053,2650,205.29999999999998,1144389.1,-1162.44966,2134698.6611400004]
["2025-08-06T13:47:42.000000000",566.22,645.0,0.0,0.01,0.001,0.0,0,0,77.09,80.47,-0.999,0.0,0,0,0.0,1144389.1,0.0,2134698.6611400004]
["2025-08-06T13:48:09.000000000",566.14,554.0,11.27,13.22,1.0,0.0,723,218,0.01,0.02,-0.009,0.005,4146,10775,2073.0,1142860.4000000001,-11736.0822,2116835.95752]
["2025-08-06T13:48:22.000000000",566.14,551.0,14.2,16.16,1.0,0.0,230,38,0.01,0.02,-0.007,0.003,2088,5199,626.4,1141856.0999999999,-3546.3009599999996,2079415.8019399992]
["2025-08-06T13:48:22.000000000",566.14,572.0,0.0,0.01,0.007,0.008,5453,8613,5.19,5.9,-0.993,0.008,88,98,4432.8,1141856.0999999999,24298.7288,2079415.8019399992]
["2025-08-06T13:48:49.000000000",566.12,497.0,67.54,70.93,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,540,0,0.0,1140639.9,0.0,2062777.6713200004]
["2025-08-06T13:48:49.000000000",566.12,579.0,0.0,0.01,0.003,0.002,466,6,11.74,13.76,-0.997,0.002,0,3,93.2,1140639.9,527.6238400000001,2062777.6713200004]
["2025-08-06T13:49:02.000000000",566.08,542.0,23.21,25.07,1.0,0.0,39,14,0.0,0.01,-0.002,0.001,2437,1319,243.7,1129168.7,-1379.53696,2006672.6505599997]
["2025-08-06T13:49:15.000000000",566.06,582.0,0.0,0.01,0.003,0.002,207,20,14.67,16.81,-0.997,0.002,0,0,41.400000000000006,1124532.8,234.34884000000002,2003285.2078800006]
["2025-08-06T13:49:28.000000000",566.09,549.0,16.13,18.07,1.0,0.0,135,27,0.0,0.01,-0.003,0.001,4945,5576,494.5,1128860.9,-2799.31505,2016834.3170500007]
["2025-08-06T13:49:28.000000000",566.09,635.0,0.0,0.01,0.001,0.0,0,0,67.09,70.47,-0.999,0.0,0,0,0.0,1128860.9,0.0,2016834.3170500007]
["2025-08-06T13:49:41.000000000",566.07,586.0,0.0,0.01,0.002,0.001,517,1,18.61,20.87,-0.998,0.001,0,0,51.7,1128860.9,292.65819000000005,2016763.0621500008]
["2025-08-06T13:50:07.000000000",566.09,492.0,72.54,76.07,1.0,0.0,40,30,0.0,0.01,-0.001,0.0,543,0,0.0,1127751.9,0.0,2011694.2198500005]
["2025-08-06T13:50:07.000000000",566.09,570.0,0.0,0.01,0.021,0.026,7105,12737,3.12,4.4,-0.979,0.026,180,794,18941.0,1127751.9,101924.50450000001,2011694.2198500005]
["2025-08-06T13:50:33.000000000",566.145,499.0,65.54,68.93,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,465,0,0.0,1119884.4999999998,0.0,1990921.9252049995]
["2025-08-06T13:50:33.000000000",566.145,577.0,0.0,0.01,0.004,0.003,894,104,9.7,11.87,-0.996,0.003,1,0,268.5,1119884.4999999998,1516.7024549999999,1990921.9252049995]
["2025-08-06T13:50:46.000000000",566.01,540.0,25.13,26.98,1.0,0.0,869,44,0.0,0.01,-0.002,0.001,4571,800,457.09999999999997,1104470.4999999995,-2587.2317099999996,1897158.5441100006]
["2025-08-06T13:50:59.000000000",566.025,584.0,0.0,0.01,0.003,0.001,106,2,16.9,18.94,-0.997,0.001,0,2,10.6,1107958.2999999998,59.99865,1897857.4859250002]
["2025-08-06T13:51:12.000000000",565.925,579.0,0.0,0.01,0.003,0.002,466,6,11.85,13.93,-0.997,0.002,0,3,93.2,1107958.2999999998,527.4421,1897522.190225]
["2025-08-06T13:51:12.000000000",565.925,645.0,0.0,0.01,0.001,0.0,0,0,77.09,80.47,-0.999,0.0,0,0,0.0,1107958.2999999998,0.0,1897522.190225]
["2025-08-06T13:51:38.000000000",565.91,552.0,12.99,14.89,1.0,0.0,225,47,0.01,0.02,-0.008,0.004,2617,9061,1046.8,1088189.0999999996,-5923.94588,1820238.76271]
["2025-08-06T13:51:38.000000000",565.91,650.0,0.0,0.01,0.001,0.0,0,2,82.09,85.47,-0.999,0.0,0,10,0.0,1088189.0999999996,0.0,1820238.76271]
["2025-08-06T13:51:51.000000000",565.92,568.0,0.05,0.06,0.08,0.098,17074,49731,2.05,2.2,-0.92,0.098,81,6359,168119.0,1085449.2999999996,942434.49888,1826596.7812799993]
["2025-08-06T13:52:17.000000000",565.9,491.0,73.54,76.98,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,10,0,0.0,1092420.0999999996,0.0,1857073.8510999996]
["2025-08-06T13:52:17.000000000",565.9,569.0,0.01,0.02,0.025,0.037,4440,31900,2.98,3.18,-0.975,0.037,107,318,16823.9,1092420.0999999996,90725.6539,1857073.8510999996]
["2025-08-06T13:52:29.000000000",565.96,535.0,29.64,32.39,1.0,0.0,160,68,0.0,0.01,-0.002,0.0,2849,64,0.0,1095667.4999999995,0.0,1857431.4814799998]
["2025-08-06T13:52:43.000000000",566.01,493.0,71.54,74.97,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,0,0,0.0,1095667.4999999995,0.0,1857595.5771300003]
["2025-08-06T13:52:56.000000000",565.99,542.0,23.08,24.75,1.0,0.0,39,14,0.0,0.01,-0.002,0.001,2437,1319,243.7,1099452.5999999999,-1379.31763,1886639.3705600002]
["2025-08-06T13:52:56.000000000",565.99,600.0,0.0,0.01,0.002,0.0,1663,0,32.17,34.37,-0.998,0.0,0,0,0.0,1099452.5999999999,0.0,1886639.3705600002]
["2025-08-06T13:53:22.000000000",565.99,543.0,22.0,23.85,1.0,0.0,32,26,0.0,0.01,-0.002,0.001,2522,2353,252.20000000000002,1089340.7999999998,-1427.4267800000002,1857477.3017999998]
["2025-08-06T13:53:22.000000000",565.99,625.0,0.0,0.01,0.001,0.0,143,0,57.09,60.47,-0.999,0.0,0,0,0.0,1089340.7999999998,0.0,1857477.3017999998]
["2025-08-06T13:53:35.000000000",566.01,560.0,5.9,6.1,1.0,0.0,4925,13890,0.02,0.03,-0.023,0.018,7938,105294,14288.399999999998,1093973.9999999995,-80873.77283999999,1861835.5580399998]
["2025-08-06T13:53:48.000000000",565.95,635.0,0.0,0.01,0.001,0.0,0,0,67.09,70.47,-0.999,0.0,0,0,0.0,1096841.4999999998,0.0,1870772.0608500007]
["2025-08-06T13:54:01.000000000",565.99,625.0,0.0,0.01,0.001,0.0,143,0,57.09,60.47,-0.999,0.0,0,0,0.0,1096620.7999999996,0.0,1872654.8896399995]
["2025-08-06T13:54:14.000000000",565.92,500.0,64.54,67.95,1.0,0.0,47,60,0.0,0.01,-0.001,0.0,487,0,0.0,1092461.2999999996,0.0,1852014.5121599995]
["2025-08-06T13:54:27.000000000",565.905,571.0,0.0,0.01,0.007,0.01,3030,5026,4.18,5.22,-0.993,0.01,43,157,3073.0,1092461.2999999996,16903.58235,1851965.4235649998]
["2025-08-06T13:54:40.000000000",565.9,525.0,39.6,42.86,1.0,0.0,23,7,0.0,0.01,-0.001,0.0,1513,27,0.0,1091148.2999999996,0.0,1842183.8903]
["2025-08-06T13:54:40.000000000",565.9,583.0,0.0,0.01,0.003,0.001,298,4,15.8,18.0,-0.997,0.001,0,0,29.799999999999997,1091148.2999999996,168.63819999999996,1842183.8903]
["2025-08-06T13:55:06.000000000",565.85,538.0,27.8,28.85,1.0,0.0,12,50,0.0,0.01,-0.002,0.001,2569,220,256.9,1097322.0999999996,-1453.6686499999998,1841217.6174500005]
["2025-08-06T13:55:06.000000000",565.85,588.0,0.0,0.01,0.002,0.001,185,0,20.85,23.01,-0.998,0.001,0,0,18.5,1097322.0999999996,104.68225000000001,1841217.6174500005]
["2025-08-06T13:55:20.000000000",565.86,554.0,10.94,12.88,1.0,0.0,723,218,0.01,0.02,-0.009,0.005,4146,10775,2073.0,1098296.8999999997,-11730.2778,1840694.4818999998]
["2025-08-06T13:55:33.000000000",565.89,538.0,27.8,28.85,1.0,0.0,12,55,0.0,0.01,-0.002,0.001,2569,220,256.9,1097163.5999999996,-1453.7714099999998,1838031.09204]
["2025-08-06T13:55:46.000000000",565.898,556.0,9.02,10.83,1.0,0.0,942,432,0.01,0.02,-0.01,0.006,4272,14964,2563.2000000000003,1104889.3999999994,-14505.097536000001,1874289.2616760007]
["2025-08-06T13:55:58.000000000",565.91,494.0,70.55,73.98,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,773,0,0.0,1104889.3999999994,0.0,1874329.0064200002]
["2025-08-06T13:56:11.000000000",565.975,561.0,4.3,5.6,0.951,0.02,5635,31650,0.04,0.05,-0.04,0.03,2829,106752,19757.0,1103575.4,15751.084250000007,1876321.45195]
["2025-08-06T13:56:25.000000000",565.95,495.0,69.48,72.84,1.0,0.0,0,53,0.0,0.01,-0.001,0.0,629,0,0.0,1107195.1999999997,0.0,1874119.6551000008]
["2025-08-06T13:56:25.000000000",565.95,577.0,0.0,0.01,0.004,0.003,894,104,9.91,12.09,-0.996,0.003,1,0,268.5,1107195.1999999997,1516.1800500000002,1874119.6551000008]
["2025-08-06T13:56:51.000000000",565.96,500.0,64.48,67.83,1.0,0.0,47,60,0.0,0.01,-0.001,0.0,487,0,0.0,1120516.5999999996,0.0,1937113.5558399996]
["2025-08-06T13:57:04.000000000",565.94,497.0,67.48,70.84,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,540,0,0.0,1109097.9999999998,0.0,1881525.2558799996]
["2025-08-06T13:57:04.000000000",565.94,545.0,19.93,21.9,1.0,0.0,327,112,0.0,0.01,-0.002,0.001,5808,4992,580.8,1109097.9999999998,-3286.97952,1881525.2558799996]
["2025-08-06T13:57:18.000000000",565.91,584.0,0.0,0.01,0.003,0.001,106,2,17.42,18.86,-0.997,0.001,0,2,10.6,1107618.3999999994,59.98646,1893371.8779199999]
["2025-08-06T13:57:31.000000000",565.945,550.0,15.35,16.8,1.0,0.0,430,156,0.0,0.01,-0.003,0.001,4245,16405,424.5,1115043.7999999998,-2402.4365250000005,1912098.38133]
["2025-08-06T13:57:31.000000000",565.945,640.0,0.0,0.01,0.001,0.0,0,0,72.16,75.53,-0.999,0.0,0,0,0.0,1115043.7999999998,0.0,1912098.38133]
["2025-08-06T13:57:58.000000000",565.92,551.0,13.95,15.89,1.0,0.0,230,38,0.0,0.01,-0.003,0.002,2088,5325,417.6,1123354.5999999999,-2363.2819200000004,1918924.9315199996]
["2025-08-06T13:58:11.000000000",565.93,489.0,75.48,78.84,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,324,0,0.0,1115968.5999999994,0.0,1865348.2906799994]
["2025-08-06T13:58:11.000000000",565.93,567.0,0.17,0.18,0.217,0.208,4829,80451,1.24,1.26,-0.783,0.208,6147,24013,228300.8,1115968.5999999994,-155146.31392000007,1865348.2906799994]
["2025-08-06T13:58:24.000000000",566.056,555.0,9.99,11.99,1.0,0.0,1042,218,0.01,0.02,-0.009,0.005,8270,14240,4135.0,1117492.8999999997,-23406.4156,1858988.4719920005]
["2025-08-06T13:58:37.000000000",566.052,575.0,0.0,0.01,0.005,0.004,2120,112,7.74,9.75,-0.995,0.004,11,120,852.4000000000001,1131517.9999999998,4775.214672,1921800.880992]
["2025-08-06T13:58:50.000000000",566.08,538.0,27.7,29.01,1.0,0.0,12,85,0.0,0.01,-0.002,0.001,2569,220,256.9,1129093.2999999998,-1454.2595199999998,1911474.9769599997]
["2025-08-06T13:59:04.000000000",566.1,582.0,0.0,0.01,0.003,0.002,207,20,14.4,16.93,-0.997,0.002,0,0,41.400000000000006,1132379.4999999998,234.36540000000005,1926192.0465000004]
["2025-08-06T13:59:17.000000000",566.09,545.0,19.78,22.02,1.0,0.0,327,112,0.0,0.01,-0.002,0.001,5808,4992,580.8,1136062.9,-3287.85072,1929946.2951300007]
["2025-08-06T13:59:17.000000000",566.09,635.0,0.0,0.01,0.001,0.0,0,0,67.16,70.84,-0.999,0.0,0,0,0.0,1136062.9,0.0,1929946.2951300007]
["2025-08-06T13:59:44.000000000",566.08,552.0,12.75,15.1,1.0,0.0,225,47,0.01,0.02,-0.008,0.004,2617,9099,1046.8,1138891.2,-5925.72544,1944057.9756799997]
["2025-08-06T13:59:44.000000000",566.08,650.0,0.0,0.01,0.001,0.0,0,2,82.09,85.84,-0.999,0.0,0,10,0.0,1138891.2,0.0,1944057.9756799997]
["2025-08-06T13:59:57.000000000",566.03,581.0,0.0,0.01,0.003,0.002,1677,4,13.41,15.86,-0.997,0.002,6,0,336.6,1134832.8999999997,1891.67226,1929869.6624900002]
["2025-08-06T14:00:23.000000000",566.04,495.0,69.16,72.95,1.0,0.0,0,53,0.0,0.01,-0.001,0.0,629,0,0.0,1133108.0999999999,0.0,1907767.0649999997]
["2025-08-06T14:00:23.000000000",566.04,573.0,0.0,0.01,0.006,0.006,1713,5446,5.87,7.85,-0.994,0.006,10,50,1033.8000000000002,1133108.0999999999,5783.796719999999,1907767.0649999997]
["2025-08-06T14:00:36.000000000",566.19,540.0,24.86,26.94,1.0,0.0,869,68,0.0,0.01,-0.002,0.001,4571,800,457.09999999999997,1148015.1,-2588.05449,1974336.8028300002]
["2025-08-06T14:00:49.000000000",566.27,580.0,0.0,0.01,0.003,0.002,5912,6,13.03,14.75,-0.997,0.002,4,2,1183.1999999999998,1163295.5000000002,6691.046320000001,2109865.959269999]
["2025-08-06T14:01:04.000000000",566.221,547.0,17.99,20.25,1.0,0.0,116,11,0.0,0.01,-0.002,0.001,2053,2650,205.29999999999998,1166648.3,-1162.451713,2091770.4225650001]
["2025-08-06T14:01:04.000000000",566.221,625.0,0.0,0.01,0.001,0.0,143,0,57.09,60.66,-0.999,0.0,0,0,0.0,1166648.3,0.0,2091770.4225650001]
["2025-08-06T14:01:32.000000000",566.16,553.0,11.91,14.18,1.0,0.0,617,114,0.01,0.02,-0.008,0.004,2191,7993,876.4,1158435.5999999999,-4961.826239999999,2029379.0059200001]
["2025-08-06T14:01:45.000000000",566.16,490.0,74.34,78.08,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,102,0,0.0,1158435.5999999999,0.0,2029379.0059200001]
["2025-08-06T14:01:45.000000000",566.16,568.0,0.05,0.06,0.088,0.117,17074,50419,1.85,1.99,-0.912,0.117,81,6558,200713.50000000003,1158435.5999999999,1125628.5549599999,2029379.0059200001]
["2025-08-06T14:02:11.000000000",566.25,497.0,67.34,70.93,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,540,0,0.0,1160151.0,0.0,2053460.325]
["2025-08-06T14:02:11.000000000",566.25,575.0,0.0,0.01,0.005,0.004,2120,112,7.48,9.75,-0.995,0.004,11,120,852.4000000000001,1160151.0,4776.885,2053460.325]
["2025-08-06T14:02:24.000000000",566.33,538.0,27.7,29.21,1.0,0.0,12,105,0.0,0.01,-0.002,0.001,2569,220,256.9,1177071.6,-1454.90177,2144985.0689400006]
["2025-08-06T14:02:37.000000000",566.4,582.0,0.0,0.01,0.003,0.002,207,20,14.23,16.72,-0.997,0.002,0,0,41.400000000000006,1168482.5999999999,234.48960000000002,2139129.6767999995]
["2025-08-06T14:02:50.000000000",566.51,545.0,19.88,22.36,1.0,0.0,327,112,0.0,0.01,-0.002,0.001,5808,4992,580.8,1182932.0,-3290.2900799999998,2291011.7608]
["2025-08-06T14:02:50.000000000",566.51,588.0,0.0,0.01,0.002,0.001,185,0,20.32,22.49,-0.998,0.001,0,0,18.5,1182932.0,104.80435,2291011.7608]
["2025-08-06T14:03:17.000000000",566.46,553.0,11.7,14.55,1.0,0.0,617,114,0.01,0.02,-0.008,0.004,2191,7993,876.4,1180991.0,-4964.45544,2362958.43408]
["2025-08-06T14:03:17.000000000",566.46,655.0,0.0,0.01,0.001,0.0,0,0,87.09,90.37,-0.999,0.0,0,3,0.0,1180991.0,0.0,2362958.43408]
["2025-08-06T14:03:30.000000000",566.42,570.0,0.0,0.01,0.01,0.017,7105,12963,3.12,3.98,-0.99,0.017,180,825,12384.500000000002,1163686.6000000003,66681.79449999999,2235782.08672]
["2025-08-06T14:03:57.000000000",566.46,495.0,69.63,72.99,1.0,0.0,0,53,0.0,0.01,-0.001,0.0,629,0,0.0,1158956.6000000003,0.0,2236055.5331999995]
["2025-08-06T14:03:57.000000000",566.46,573.0,0.0,0.01,0.006,0.007,1713,5447,5.34,7.26,-0.994,0.007,10,50,1206.1,1158956.6000000003,6752.76966,2236055.5331999995]
["2025-08-06T14:04:10.000000000",566.49,540.0,25.39,27.33,1.0,0.0,869,73,0.0,0.01,-0.002,0.001,4571,800,457.09999999999997,1161313.7,-2589.4257900000002,2269333.4479500004]
["2025-08-06T14:04:23.000000000",566.535,582.0,0.0,0.01,0.003,0.002,207,20,14.2,16.39,-0.997,0.002,0,0,41.400000000000006,1167300.2000000002,234.54549000000003,2297096.6054699994]
["2025-08-06T14:04:36.000000000",566.58,544.0,20.64,23.4,1.0,0.0,3,41,0.0,0.01,-0.002,0.001,1639,4864,163.9,1183073.6,-928.6246200000002,2389204.4030400002]
["2025-08-06T14:04:36.000000000",566.58,630.0,0.0,0.01,0.001,0.0,0,0,62.09,65.37,-0.999,0.0,0,0,0.0,1183073.6,0.0,2389204.4030400002]
["2025-08-06T14:05:03.000000000",566.555,551.0,13.65,16.44,1.0,0.0,230,38,0.0,0.01,-0.003,0.002,2088,5336,417.6,1168417.6,-2365.93368,2346063.46304]
["2025-08-06T14:05:16.000000000",566.57,490.0,74.63,78.08,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,102,0,0.0,1172187.6,0.0,2364687.5432999996]
["2025-08-06T14:05:16.000000000",566.57,568.0,0.09,0.1,0.14,0.165,17074,51310,1.52,1.55,-0.86,0.165,81,6899,283057.5,1172187.6,1588574.4616500002,2364687.5432999996]
["2025-08-06T14:05:42.000000000",566.55,493.0,71.63,75.08,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,0,0,0.0,1174741.5,0.0,2380628.9362500007]
["2025-08-06T14:05:42.000000000",566.55,575.0,0.0,0.01,0.005,0.004,2120,112,7.61,9.37,-0.995,0.004,11,120,852.4000000000001,1174741.5,4779.4158,2380628.9362500007]
["2025-08-06T14:05:55.000000000",566.51,510.0,54.63,57.95,1.0,0.0,48,48,0.0,0.01,-0.001,0.0,663,0,0.0,1177708.9,0.0,2356832.85817]
["2025-08-06T14:05:55.000000000",566.51,605.0,0.0,0.01,0.001,0.0,641,0,37.09,40.37,-0.999,0.0,0,0,0.0,1177708.9,0.0,2356832.85817]
["2025-08-06T14:06:21.000000000",566.57,546.0,18.67,21.39,1.0,0.0,52,32,0.0,0.01,-0.002,0.001,2329,1919,232.9,1179709.3,-1319.5415300000002,2380165.6691299994]
["2025-08-06T14:06:21.000000000",566.57,620.0,0.0,0.01,0.001,0.0,4,0,52.09,55.37,-0.999,0.0,0,0,0.0,1179709.3,0.0,2380165.6691299994]
["2025-08-06T14:06:35.000000000",566.555,563.0,3.5,3.65,0.933,0.047,4408,133046,0.06,0.07,-0.064,0.054,2367,99088,33499.399999999994,1178313.5,44960.67168999999,2377201.892395]
["2025-08-06T14:06:48.000000000",566.69,655.0,0.0,0.01,0.001,0.0,0,0,87.54,90.0,-0.999,0.0,0,6,0.0,1178313.5,0.0,2377768.33741]
["2025-08-06T14:07:01.000000000",566.742,566.0,1.07,1.09,0.665,0.229,6569,126739,0.34,0.35,-0.335,0.228,1809,101095,191675.30000000002,1178352.6999999997,618796.6859580001,2517004.9357860005]
["2025-08-06T14:07:13.000000000",566.73,525.0,39.78,42.97,1.0,0.0,23,7,0.0,0.01,-0.001,0.0,1513,27,0.0,1182843.9999999998,0.0,2571821.8734600004]
["2025-08-06T14:07:26.000000000",566.695,574.0,0.0,0.01,0.006,0.006,1511,276,6.25,8.37,-0.994,0.006,8,3,911.4000000000001,1176998.9,5110.455510000001,2539139.850645]
["2025-08-06T14:07:39.000000000",566.69,541.0,23.8,26.68,1.0,0.0,58,45,0.0,0.01,-0.002,0.001,1729,683,172.9,1182417.3,-979.8070100000002,2518916.0824700007]
["2025-08-06T14:07:39.000000000",566.69,595.0,0.0,0.01,0.002,0.001,296,4,27.09,29.21,-0.998,0.001,0,0,29.599999999999998,1182417.3,167.74024000000003,2518916.0824700007]
["2025-08-06T14:08:05.000000000",566.69,544.0,20.78,23.65,1.0,0.0,3,41,0.0,0.01,-0.002,0.001,1639,4864,163.9,1191215.0999999999,-928.8049100000001,2518760.80941]
["2025-08-06T14:08:05.000000000",566.69,630.0,0.0,0.01,0.001,0.0,0,0,62.09,65.22,-0.999,0.0,0,0,0.0,1191215.0999999999,0.0,2518760.80941]
["2025-08-06T14:08:18.000000000",566.75,561.0,4.96,5.82,0.956,0.009,5635,31672,0.03,0.04,-0.03,0.022,2829,108027,11295.300000000001,1191215.0999999999,-6530.660250000003,2519027.49075]
["2025-08-06T14:08:32.000000000",566.93,645.0,0.0,0.01,0.001,0.0,0,0,76.31,79.95,-0.999,0.0,0,0,0.0,1201684.0,0.0,2612273.9752200004]
["2025-08-06T14:08:45.000000000",566.94,559.0,7.5,8.7,1.0,0.0,1197,4072,0.02,0.03,-0.018,0.012,4030,46207,4836.0,1191769.6,-27417.218400000005,2769996.2716800002]
["2025-08-06T14:08:58.000000000",566.935,520.0,45.02,48.7,1.0,0.0,51,18,0.0,0.01,-0.001,0.0,4139,20,0.0,1198503.3,0.0,2811041.180655]
["2025-08-06T14:09:11.000000000",566.95,576.0,0.0,0.01,0.005,0.004,1291,26,7.72,10.03,-0.995,0.004,2,0,517.1999999999999,1197687.0999999999,2923.1942000000004,2825935.6283500004]
["2025-08-06T14:09:24.000000000",566.945,539.0,26.29,28.85,1.0,0.0,19,66,0.0,0.01,-0.002,0.001,852,169,85.2,1195886.1,-483.0371400000001,2841544.7814050005]
["2025-08-06T14:09:24.000000000",566.945,589.0,0.0,0.01,0.002,0.001,237,0,20.89,23.0,-0.998,0.001,0,0,23.700000000000003,1195886.1,134.36596500000005,2841544.7814050005]
["2025-08-06T14:09:50.000000000",566.8,546.0,19.32,21.92,1.0,0.0,52,32,0.0,0.01,-0.002,0.001,2329,1919,232.9,1201962.0000000002,-1320.0772,2719415.712]
["2025-08-06T14:09:50.000000000",566.8,620.0,0.0,0.01,0.001,0.0,4,0,51.31,54.94,-0.999,0.0,0,0,0.0,1201962.0000000002,0.0,2719415.712]
["2025-08-06T14:10:04.000000000",566.77,563.0,3.79,4.1,0.941,0.039,4408,133142,0.05,0.06,-0.055,0.047,2367,99968,28316.1,1191066.2,34381.968510000006,2657870.1820799997]
["2025-08-06T14:10:17.000000000",566.81,585.0,0.0,0.01,0.003,0.001,2667,9,16.9,19.41,-0.997,0.001,0,0,266.70000000000005,1186561.4,1511.6822700000002,2629120.978119999]
["2025-08-06T14:10:30.000000000",566.7,567.0,0.42,0.43,0.448,0.274,4829,92339,0.74,0.75,-0.552,0.274,6147,30268,300742.4,1187448.4,-204653.50439999992,2670427.5414000005]
["2025-08-06T14:10:43.000000000",566.63,530.0,35.0,38.72,1.0,0.0,41,27,0.0,0.01,-0.001,0.0,3981,341,0.0,1177300.1999999997,0.0,2512843.1270799995]
["2025-08-06T14:10:57.000000000",566.618,574.0,0.0,0.01,0.005,0.005,1511,276,6.22,8.2,-0.995,0.005,8,3,759.5,1178285.2,4258.1342700000005,2465939.6677759998]
["2025-08-06T14:11:10.000000000",566.74,537.0,28.66,31.71,1.0,0.0,2,175,0.0,0.01,-0.002,0.001,877,478,87.7,1178743.2999999998,-497.03098000000006,2494897.7273399998]
["2025-08-06T14:11:10.000000000",566.74,595.0,0.0,0.01,0.002,0.001,296,4,26.3,30.01,-0.998,0.001,0,0,29.599999999999998,1178743.2999999998,167.75504,2494897.7273399998]
["2025-08-06T14:11:36.000000000",566.76,544.0,21.02,23.71,1.0,0.0,3,41,0.0,0.01,-0.002,0.001,1639,4864,163.9,1191537.0999999999,-928.9196400000001,2610339.5674799993]
["2025-08-06T14:11:36.000000000",566.76,588.0,0.0,0.01,0.002,0.001,185,0,19.72,22.21,-0.998,0.001,0,0,18.5,1191537.0999999999,104.8506,2610339.5674799993]
["2025-08-06T14:11:49.000000000",566.81,562.0,4.67,5.0,0.951,0.021,5053,85159,0.04,0.05,-0.041,0.032,2733,137358,19356.9,1184814.5999999999,10574.974169999998,2598989.3585199993]
["2025-08-06T14:12:02.000000000",566.83,650.0,0.0,0.01,0.001,0.0,0,2,81.31,85.01,-0.999,0.0,0,10,0.0,1193065.0,0.0,2682604.5985200005]
["2025-08-06T14:12:16.000000000",566.78,569.0,0.03,0.04,0.059,0.083,4440,33409,2.05,2.79,-0.941,0.083,107,388,37740.100000000006,1196511.7,203836.19241999998,2661956.5181799997]
["2025-08-06T14:12:29.000000000",566.82,520.0,45.0,48.7,1.0,0.0,51,18,0.0,0.01,-0.001,0.0,4139,20,0.0,1189663.5999999999,0.0,2619631.18296]
["2025-08-06T14:12:42.000000000",566.84,576.0,0.0,0.01,0.005,0.004,1291,26,7.72,10.19,-0.995,0.004,2,0,517.1999999999999,1191697.3,2922.6270400000003,2685375.591160001]
["2025-08-06T14:12:55.000000000",566.9,539.0,26.09,28.76,1.0,0.0,19,66,0.0,0.01,-0.002,0.001,852,169,85.2,1194242.4000000001,-482.99879999999996,2758522.9281999995]
["2025-08-06T14:12:55.000000000",566.9,589.0,0.0,0.01,0.002,0.001,237,0,20.89,23.13,-0.998,0.001,0,0,23.700000000000003,1194242.4000000001,134.3553,2758522.9281999995]
["2025-08-06T14:13:22.000000000",566.995,499.0,66.06,69.71,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,465,0,0.0,1198065.2999999998,0.0,2855844.3849649993]
["2025-08-06T14:13:22.000000000",566.995,625.0,0.0,0.01,0.001,0.0,143,0,56.31,59.95,-0.999,0.0,0,0,0.0,1198065.2999999998,0.0,2855844.3849649993]
["2025-08-06T14:13:35.000000000",567.01,561.0,5.82,6.12,0.957,0.007,5635,31697,0.03,0.04,-0.029,0.021,2829,108393,9885.400000000001,1198065.2999999998,-11319.787640000002,2855919.9370700005]
["2025-08-06T14:14:01.000000000",567.03,492.0,73.06,76.71,1.0,0.0,40,30,0.0,0.01,-0.001,0.0,543,0,0.0,1189986.1999999997,0.0,2869387.2714000004]
["2025-08-06T14:14:01.000000000",567.03,570.0,0.0,0.01,0.011,0.023,7105,13946,2.25,3.71,-0.989,0.023,180,896,16755.499999999996,1189986.1999999997,90313.70324999999,2869387.2714000004]
["2025-08-06T14:14:14.000000000",566.97,537.0,28.06,31.72,1.0,0.0,2,180,0.0,0.01,-0.002,0.001,877,478,87.7,1189986.1999999997,-497.2326900000001,2869083.648600001]
["2025-08-06T14:14:27.000000000",566.956,577.0,0.0,0.01,0.004,0.003,894,104,8.93,10.97,-0.996,0.003,1,0,268.5,1196340.0000000002,1518.875124,2828806.551584]
["2025-08-06T14:14:27.000000000",566.956,630.0,0.0,0.01,0.001,0.0,0,0,61.31,64.95,-0.999,0.0,0,0,0.0,1196340.0000000002,0.0,2828806.551584]
["2025-08-06T14:14:40.000000000",566.95,615.0,0.0,0.01,0.001,0.0,204,0,46.31,49.95,-0.999,0.0,0,0,0.0,1198756.2,0.0,2837488.3685000013]
["2025-08-06T14:15:07.000000000",566.96,548.0,17.3,19.88,1.0,0.0,196,19,0.0,0.01,-0.002,0.001,1934,2006,193.4,1194092.9,-1096.5006400000002,2790310.0818400006]
["2025-08-06T14:15:07.000000000",566.96,630.0,0.0,0.01,0.001,0.0,0,0,61.31,64.95,-0.999,0.0,0,0,0.0,1194092.9,0.0,2790310.0818400006]
["2025-08-06T14:15:20.000000000",566.93,565.0,2.06,2.09,0.857,0.123,5795,154669,0.13,0.14,-0.144,0.124,5306,136908,137072.9,1194964.4000000001,31091.008130000002,2821039.1445600004]
["2025-08-06T14:15:46.000000000",566.96,490.0,75.06,78.71,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,102,0,0.0,1194314.9999999998,0.0,2848453.530720001]
["2025-08-06T14:15:46.000000000",566.96,572.0,0.0,0.01,0.007,0.01,5453,8857,4.2,5.85,-0.993,0.01,88,124,5541.0,1194314.9999999998,30417.404000000006,2848453.530720001]
["2025-08-06T14:15:59.000000000",566.91,535.0,30.06,33.7,1.0,0.0,160,123,0.0,0.01,-0.002,0.0,2849,64,0.0,1191910.5999999999,0.0,2778139.0535399993]
["2025-08-06T14:16:12.000000000",566.89,537.0,28.06,31.72,1.0,0.0,2,180,0.0,0.01,-0.002,0.001,877,478,87.7,1192248.5999999999,-497.16253,2752478.8397800005]
["2025-08-06T14:16:26.000000000",566.87,543.0,23.02,24.95,1.0,0.0,32,41,0.0,0.01,-0.002,0.001,2522,2353,252.20000000000002,1199923.3,-1429.64614,2731371.8289299984]
["2025-08-06T14:16:26.000000000",566.87,605.0,0.0,0.01,0.001,0.0,641,0,36.31,39.95,-0.999,0.0,0,0,0.0,1199923.3,0.0,2731371.8289299984]
["2025-08-06T14:16:52.000000000",567.07,551.0,14.36,17.0,1.0,0.0,230,38,0.0,0.01,-0.003,0.001,2088,5381,208.8,1200040.9,-1184.0421600000002,2794997.865869999]
["2025-08-06T14:16:52.000000000",567.07,645.0,0.0,0.01,0.001,0.0,0,0,76.31,79.95,-0.999,0.0,0,0,0.0,1200040.9,0.0,2794997.865869999]
["2025-08-06T14:17:05.000000000",567.02,565.0,2.12,2.16,0.866,0.114,5795,154965,0.12,0.13,-0.134,0.116,5306,137625,127612.59999999999,1208039.4,25591.88068000001,2946965.1077199993]
["2025-08-06T14:17:31.000000000",567.005,496.0,69.06,72.71,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,33,0,0.0,1199220.0999999999,0.0,2913042.052975]
["2025-08-06T14:17:31.000000000",567.005,544.0,21.28,23.88,1.0,0.0,3,51,0.0,0.01,-0.002,0.001,1639,4864,163.9,1199220.0999999999,-929.321195,2913042.052975]
["2025-08-06T14:17:44.000000000",567.04,539.0,26.94,28.85,1.0,0.0,19,71,0.0,0.01,-0.002,0.001,852,169,85.2,1202764.7999999998,-483.11807999999996,2858718.5510400003]
["2025-08-06T14:17:57.000000000",567.005,584.0,0.0,0.01,0.003,0.001,106,2,15.97,17.92,-0.997,0.001,0,2,10.6,1204657.5999999999,60.10253,2905202.0748399994]
["2025-08-06T14:18:10.000000000",566.96,547.0,18.08,20.95,1.0,0.0,116,11,0.0,0.01,-0.002,0.001,2053,2650,205.29999999999998,1198090.7,-1163.96888,2821800.1741600004]
["2025-08-06T14:18:10.000000000",566.96,645.0,0.0,0.01,0.001,0.0,0,0,76.31,79.95,-0.999,0.0,0,0,0.0,1198090.7,0.0,2821800.1741600004]
["2025-08-06T14:18:37.000000000",566.92,554.0,11.51,13.92,1.0,0.0,723,320,0.01,0.02,-0.008,0.004,4146,10913,1658.3999999999999,1191940.8,-9401.80128,2812855.21648]
["2025-08-06T14:18:50.000000000",566.91,489.0,76.06,79.6,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,324,0,0.0,1199289.4,0.0,2776177.5449399995]
["2025-08-06T14:18:50.000000000",566.91,571.0,0.0,0.01,0.009,0.014,3030,5122,3.09,4.93,-0.991,0.014,43,170,4302.2,1199289.4,23707.04238,2776177.5449399995]
["2025-08-06T14:19:03.000000000",566.945,572.0,0.0,0.01,0.007,0.01,5453,8857,4.21,6.01,-0.993,0.01,88,124,5541.0,1191039.5999999999,30416.599250000003,2759600.251940001]
["2025-08-06T14:19:16.000000000",566.85,579.0,0.0,0.01,0.004,0.002,466,6,11.1,12.95,-0.996,0.002,0,3,93.2,1200518.5,528.3042,2829883.554450001]
["2025-08-06T14:19:29.000000000",566.81,542.0,24.28,25.8,1.0,0.0,39,24,0.0,0.01,-0.002,0.001,2437,1319,243.7,1185709.5,-1381.3159699999999,2621315.4376099994]
["2025-08-06T14:19:43.000000000",566.835,582.0,0.0,0.01,0.003,0.002,207,20,13.99,16.06,-0.997,0.002,0,0,41.400000000000006,1196460.7999999998,234.66969000000006,2689644.5453699995]
["2025-08-06T14:19:56.000000000",566.879,549.0,16.46,18.86,1.0,0.0,135,27,0.0,0.01,-0.003,0.001,4945,5605,494.5,1194986.4,-2803.216655,2717509.085232]
["2025-08-06T14:19:56.000000000",566.879,635.0,0.0,0.01,0.001,0.0,0,0,66.44,69.95,-0.999,0.0,0,0,0.0,1194986.4,0.0,2717509.085232]
["2025-08-06T14:20:22.000000000",566.9,552.0,13.38,15.85,1.0,0.0,225,47,0.0,0.01,-0.003,0.002,2617,9590,523.4,1199352.5999999999,-2967.1546,2745867.4525999995]
["2025-08-06T14:20:35.000000000",566.952,491.0,74.06,77.64,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,10,0,0.0,1214331.9,0.0,2835147.2282160004]
["2025-08-06T14:20:35.000000000",566.952,630.0,0.0,0.01,0.001,0.0,0,0,61.42,64.95,-0.999,0.0,0,0,0.0,1214331.9,0.0,2835147.2282160004]
["2025-08-06T14:21:01.000000000",567.01,500.0,65.06,68.55,1.0,0.0,47,60,0.0,0.01,-0.001,0.0,487,0,0.0,1210113.0999999999,0.0,2799736.050190001]
["2025-08-06T14:21:01.000000000",567.01,578.0,0.0,0.01,0.004,0.003,2801,25,9.99,12.01,-0.996,0.003,6,0,842.1000000000001,1210113.0999999999,4754.37885,2799736.050190001]
["2025-08-06T14:21:14.000000000",566.94,541.0,24.92,26.89,1.0,0.0,58,60,0.0,0.01,-0.002,0.001,1729,683,172.9,1214750.8,-980.2392600000001,2814315.10536]
["2025-08-06T14:21:27.000000000",566.92,585.0,0.0,0.01,0.003,0.001,2667,9,16.76,18.95,-0.997,0.001,0,0,266.70000000000005,1208205.8,1511.97564,2783221.17424]
["2025-08-06T14:21:40.000000000",566.93,548.0,17.37,19.89,1.0,0.0,196,19,0.0,0.01,-0.002,0.001,1934,2006,193.4,1220859.9,-1096.4426199999998,2834776.4253900005]
["2025-08-06T14:21:40.000000000",566.93,630.0,0.0,0.01,0.001,0.0,0,0,61.44,64.95,-0.999,0.0,0,0,0.0,1220859.9,0.0,2834776.4253900005]
["2025-08-06T14:21:53.000000000",566.93,650.0,0.0,0.01,0.001,0.0,0,2,81.31,84.95,-0.999,0.0,0,10,0.0,1220859.9,0.0,2834776.4253900005]
["2025-08-06T14:22:19.000000000",567.0,491.0,74.06,77.71,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,10,0,0.0,1227769.8,0.0,2905428.2039999994]
["2025-08-06T14:22:19.000000000",567.0,573.0,0.0,0.01,0.006,0.008,1713,5447,5.09,6.39,-0.994,0.007,10,51,1377.4,1227769.8,7730.478000000001,2905428.2039999994]
["2025-08-06T14:22:45.000000000",567.09,500.0,65.06,68.71,1.0,0.0,47,60,0.0,0.01,-0.001,0.0,487,0,0.0,1230223.5,0.0,3014391.2798700007]
["2025-08-06T14:22:45.000000000",567.09,578.0,0.0,0.01,0.004,0.003,2801,25,10.01,12.03,-0.996,0.003,6,0,842.1000000000001,1230223.5,4755.04965,3014391.2798700007]
["2025-08-06T14:22:58.000000000",567.095,546.0,19.97,21.91,1.0,0.0,52,32,0.0,0.01,-0.002,0.001,2329,1920,232.9,1227133.7,-1320.764255,2999269.6159449993]
["2025-08-06T14:23:11.000000000",567.12,587.0,0.0,0.01,0.002,0.001,244,0,18.77,20.86,-0.998,0.001,0,0,24.4,1225186.0999999999,138.37727999999998,3050389.3274400006]
["2025-08-06T14:23:24.000000000",567.11,555.0,11.03,12.29,1.0,0.0,1042,218,0.01,0.02,-0.009,0.005,8270,14454,4135.0,1225186.0999999999,-23449.9985,3050335.54007]
["2025-08-06T14:23:37.000000000",567.145,547.0,18.6,20.88,1.0,0.0,116,11,0.0,0.01,-0.002,0.001,2053,2650,205.29999999999998,1230575.0999999999,-1164.348685,3030319.822385]
["2025-08-06T14:23:51.000000000",567.115,561.0,5.66,6.2,1.0,0.0,5635,31709,0.02,0.03,-0.022,0.017,2829,108823,4809.3,1225039.7999999998,-27274.261695000005,3007354.133500001]
["2025-08-06T14:24:04.000000000",567.095,505.0,60.16,63.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,416,0,0.0,1221100.5,0.0,2962450.405974999]
["2025-08-06T14:24:04.000000000",567.095,579.0,0.0,0.01,0.004,0.003,466,6,11.11,12.8,-0.996,0.003,0,3,139.8,1221100.5,792.7988100000001,2962450.405974999]
["2025-08-06T14:24:30.000000000",567.11,530.0,35.42,38.44,1.0,0.0,41,27,0.0,0.01,-0.001,0.0,3981,343,0.0,1228976.9,0.0,2982390.0909700007]
["2025-08-06T14:24:30.000000000",567.11,588.0,0.0,0.01,0.002,0.001,185,0,19.84,21.83,-0.998,0.001,0,0,18.5,1228976.9,104.91535,2982390.0909700007]
["2025-08-06T14:24:43.000000000",567.12,552.0,13.72,16.09,1.0,0.0,225,48,0.0,0.01,-0.003,0.002,2617,9592,523.4,1234377.7,-2968.3060800000003,3049215.3890400017]
["2025-08-06T14:24:56.000000000",567.1,556.0,10.14,11.3,1.0,0.0,942,433,0.01,0.02,-0.009,0.005,4272,15152,2136.0,1234377.7,-12113.256000000001,3049107.855700001]
["2025-08-06T14:25:09.000000000",567.11,562.0,4.92,5.45,0.955,0.013,5053,85337,0.03,0.04,-0.032,0.026,2733,139191,13674.699999999999,1230439.9,-3044.81359,3022189.870770001]
["2025-08-06T14:25:22.000000000",567.11,498.0,67.16,70.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,1231229.9999999998,0.0,2995937.7817600006]
["2025-08-06T14:25:35.000000000",567.09,571.0,0.0,0.01,0.009,0.015,3030,5123,2.98,4.91,-0.991,0.015,43,170,4609.5,1230959.4999999998,25408.467449999996,3003108.4572300008]
["2025-08-06T14:25:48.000000000",567.05,535.0,30.44,33.4,1.0,0.0,160,123,0.0,0.01,-0.002,0.0,2849,64,0.0,1230888.2999999998,0.0,3017441.46385]
["2025-08-06T14:25:48.000000000",567.05,585.0,0.0,0.01,0.003,0.001,2667,9,16.88,18.91,-0.997,0.001,0,0,266.70000000000005,1230888.2999999998,1512.3223500000001,3017441.46385]
["2025-08-06T14:26:14.000000000",567.07,544.0,22.09,24.03,1.0,0.0,3,51,0.0,0.01,-0.002,0.001,1639,4864,163.9,1237877.0999999999,-929.4277300000002,2989804.5571099985]
["2025-08-06T14:26:14.000000000",567.07,610.0,0.0,0.01,0.001,0.0,27,0,41.62,44.56,-0.999,0.0,0,0,0.0,1237877.0999999999,0.0,2989804.5571099985]
["2025-08-06T14:26:28.000000000",567.12,589.0,0.0,0.01,0.002,0.001,237,0,20.9,22.9,-0.998,0.001,0,0,23.700000000000003,1236320.0,134.40744000000004,3040090.9953600005]
["2025-08-06T14:26:54.000000000",567.151,490.0,75.16,78.66,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,102,0,0.0,1237856.2999999998,0.0,3132574.0430010003]
["2025-08-06T14:26:54.000000000",567.151,568.0,0.18,0.19,0.249,0.255,17074,62671,1.02,1.05,-0.751,0.254,81,11143,437444.39999999997,1237856.2999999998,2457633.159696,3132574.0430010003]
["2025-08-06T14:27:07.000000000",567.16,536.0,29.49,32.35,1.0,0.0,2,181,0.0,0.01,-0.002,0.0,562,78,0.0,1235863.4000000001,0.0,3092781.3303199997]
["2025-08-06T14:27:20.000000000",567.16,577.0,0.0,0.01,0.004,0.003,894,107,8.91,10.85,-0.996,0.003,1,0,268.5,1242479.5,1519.42164,3146912.782200001]
["2025-08-06T14:27:33.000000000",567.165,545.0,21.16,22.98,1.0,0.0,327,112,0.0,0.01,-0.002,0.001,5808,4992,580.8,1243814.7000000002,-3294.0943199999997,3170297.513955001]
["2025-08-06T14:27:33.000000000",567.165,615.0,0.0,0.01,0.001,0.0,204,0,46.67,49.53,-0.999,0.0,0,0,0.0,1243814.7000000002,0.0,3170297.513955001]
["2025-08-06T14:27:59.000000000",567.15,550.0,16.16,18.11,1.0,0.0,430,156,0.0,0.01,-0.003,0.001,4245,16441,424.5,1232917.4000000001,-2407.55175,3088321.1780999997]
["2025-08-06T14:28:12.000000000",567.11,536.0,29.53,32.31,1.0,0.0,2,196,0.0,0.01,-0.002,0.0,562,78,0.0,1238191.3,0.0,3062790.4098900002]
["2025-08-06T14:28:12.000000000",567.11,569.0,0.04,0.05,0.076,0.108,4440,36009,1.9,2.0,-0.924,0.108,107,509,49107.6,1238191.3,265387.06404,3062790.4098900002]
["2025-08-06T14:28:38.000000000",567.04,496.0,69.16,72.71,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,33,0,0.0,1228989.5999999996,0.0,2971197.73952]
["2025-08-06T14:28:38.000000000",567.04,578.0,0.0,0.01,0.004,0.003,2801,25,9.93,11.84,-0.996,0.003,6,0,842.1000000000001,1228989.5999999996,4754.6304,2971197.73952]
["2025-08-06T14:28:52.000000000",567.07,542.0,24.15,26.01,1.0,0.0,39,40,0.0,0.01,-0.002,0.001,2437,1319,243.7,1234944.7999999996,-1381.94959,2958283.971159999]
["2025-08-06T14:29:06.000000000",567.13,587.0,0.0,0.01,0.002,0.001,244,0,18.94,20.85,-0.998,0.001,0,0,24.4,1241821.5000000002,138.37972,3095398.3756500008]
["2025-08-06T14:29:20.000000000",567.14,551.0,14.97,17.03,1.0,0.0,230,38,0.0,0.01,-0.003,0.001,2088,5381,208.8,1238160.0,-1184.1883200000002,3018945.2025599997]
["2025-08-06T14:29:34.000000000",567.18,495.0,70.16,73.62,1.0,0.0,0,53,0.0,0.01,-0.001,0.0,629,0,0.0,1243944.9000000001,0.0,3124413.68958]
["2025-08-06T14:29:47.000000000",567.185,561.0,6.08,6.32,1.0,0.0,5635,31737,0.02,0.03,-0.022,0.017,2829,109092,4809.3,1246971.2999999998,-27277.628205,3130696.1491650003]
["2025-08-06T14:30:01.000000000",567.17,497.0,68.16,71.71,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,540,0,0.0,1252126.3000000003,0.0,3172327.5726899994]
["2025-08-06T14:30:01.000000000",567.17,579.0,0.0,0.01,0.004,0.003,466,6,11.09,12.79,-0.996,0.003,0,3,139.8,1252126.3000000003,792.90366,3172327.5726899994]
["2025-08-06T14:30:31.000000000",567.27,530.0,35.61,38.24,1.0,0.0,41,27,0.0,0.01,-0.001,0.0,3981,343,0.0,1255526.5,0.0,3223698.40683]
["2025-08-06T14:30:31.000000000",567.27,584.0,0.0,0.01,0.003,0.001,106,2,16.3,17.6,-0.997,0.001,0,2,10.6,1255526.5,60.13062,3223698.40683]
["2025-08-06T14:30:45.000000000",567.185,552.0,14.12,16.13,1.0,0.0,225,49,0.0,0.01,-0.003,0.002,2617,9754,523.4,1236871.2999999998,-2968.6462899999997,3005608.0348949996]
["2025-08-06T14:30:59.000000000",567.22,605.0,0.0,0.01,0.001,0.0,641,0,36.31,39.75,-0.999,0.0,0,0,0.0,1241144.5,0.0,3186096.86158]
["2025-08-06T14:31:12.000000000",567.27,556.0,10.63,12.22,1.0,0.0,942,434,0.01,0.02,-0.009,0.005,4272,15190,2136.0,1241144.5,-12116.8872,3186377.7135299994]
["2025-08-06T14:31:25.000000000",567.29,498.0,67.37,70.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,1244657.2,0.0,3288422.423379999]
["2025-08-06T14:31:39.000000000",567.331,567.0,0.72,0.73,0.576,0.288,4829,107537,0.4,0.41,-0.425,0.287,6147,39370,315494.1,1239961.0,-211862.38664699995,3225006.685444]
["2025-08-06T14:31:53.000000000",567.285,535.0,30.38,33.68,1.0,0.0,160,168,0.0,0.01,-0.002,0.0,2849,65,0.0,1236368.3000000003,0.0,3260151.1560449987]
["2025-08-06T14:31:53.000000000",567.285,585.0,0.0,0.01,0.003,0.001,2667,9,16.93,18.62,-0.997,0.001,0,0,266.70000000000005,1236368.3000000003,1512.9490950000002,3260151.1560449987]
["2025-08-06T14:32:20.000000000",567.28,540.0,26.31,28.24,1.0,0.0,869,93,0.0,0.01,-0.002,0.001,4571,800,457.09999999999997,1235454.8,-2593.0368799999997,3226172.4152000006]
["2025-08-06T14:32:20.000000000",567.28,610.0,0.0,0.01,0.001,0.0,27,0,41.32,44.61,-0.999,0.0,0,0,0.0,1235454.8,0.0,3226172.4152000006]
["2025-08-06T14:32:33.000000000",567.28,565.0,2.35,2.4,0.885,0.1,5795,155727,0.1,0.11,-0.114,0.103,5306,143241,112601.8,1236594.6,18710.028960000047,3232638.2726400006]
["2025-08-06T14:32:46.000000000",567.37,640.0,0.0,0.01,0.001,0.0,0,0,71.31,74.64,-0.999,0.0,0,0,0.0,1238243.3,0.0,3330822.1799499993]
["2025-08-06T14:33:00.000000000",567.35,568.0,0.24,0.25,0.303,0.274,17074,67119,0.89,0.91,-0.697,0.274,81,12950,470047.0000000001,1236667.2000000002,2641628.1227,3334655.2253000005]
["2025-08-06T14:33:12.000000000",567.35,520.0,45.4,48.67,1.0,0.0,51,18,0.0,0.01,-0.001,0.0,4139,20,0.0,1236667.2000000002,0.0,3334655.2253000005]
["2025-08-06T14:33:12.000000000",567.35,586.0,0.0,0.01,0.003,0.001,517,1,17.85,19.61,-0.997,0.001,0,0,51.7,1236667.2000000002,293.31995,3334655.2253000005]
["2025-08-06T14:33:38.000000000",567.35,541.0,25.21,27.25,1.0,0.0,58,60,0.0,0.01,-0.002,0.001,1729,683,172.9,1223589.1,-980.94815,3251400.584250001]
["2025-08-06T14:33:38.000000000",567.35,595.0,0.0,0.01,0.002,0.001,296,6,26.7,28.6,-0.998,0.001,0,0,29.599999999999998,1223589.1,167.9356,3251400.584250001]
["2025-08-06T14:33:51.000000000",567.33,559.0,7.99,8.74,1.0,0.0,1197,4073,0.02,0.03,-0.018,0.011,4030,54619,4433.0,1234900.7000000002,-25149.7389,3343508.86263]
["2025-08-06T14:34:05.000000000",567.34,630.0,0.0,0.01,0.001,0.0,0,0,61.31,64.61,-0.999,0.0,0,0,0.0,1231381.2999999998,0.0,3292082.82642]
["2025-08-06T14:34:18.000000000",567.34,569.0,0.05,0.06,0.094,0.132,4440,42283,1.68,1.82,-0.906,0.132,107,857,60020.40000000001,1237399.4000000001,324493.51704,3317124.64668]
["2025-08-06T14:34:31.000000000",567.35,525.0,40.43,43.66,1.0,0.0,23,7,0.0,0.01,-0.001,0.0,1513,29,0.0,1237399.4000000001,0.0,3317183.1147000007]
["2025-08-06T14:34:44.000000000",567.315,574.0,0.0,0.01,0.006,0.006,1511,281,5.67,7.64,-0.994,0.006,8,3,911.4000000000001,1237399.4000000001,5116.046670000001,3316978.476630002]
["2025-08-06T14:34:57.000000000",567.35,542.0,24.33,26.23,1.0,0.0,39,40,0.0,0.01,-0.002,0.001,2437,1319,243.7,1238466.4000000001,-1382.6319500000002,3294164.590500001]
["2025-08-06T14:34:57.000000000",567.35,600.0,0.0,0.01,0.002,0.0,1663,0,31.39,32.94,-0.998,0.0,0,0,0.0,1238466.4000000001,0.0,3294164.590500001]
["2025-08-06T14:35:24.000000000",567.295,547.0,19.21,21.21,1.0,0.0,116,11,0.0,0.01,-0.002,0.001,2053,2650,205.29999999999998,1243529.2,-1164.6566349999998,3372892.1331500006]
["2025-08-06T14:35:37.000000000",567.34,493.0,72.4,75.71,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,0,0,0.0,1246163.0,0.0,3321494.2993600005]
["2025-08-06T14:35:37.000000000",567.34,566.0,1.5,1.52,0.8,0.181,6569,135613,0.17,0.18,-0.201,0.181,1809,118537,151641.80000000002,1246163.0,488797.4504,3321494.2993600005]
["2025-08-06T14:36:03.000000000",567.39,497.0,68.46,71.69,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,540,0,0.0,1248971.0,0.0,3450387.1028399984]
["2025-08-06T14:36:03.000000000",567.39,575.0,0.0,0.01,0.005,0.005,2120,113,6.77,8.56,-0.995,0.005,11,120,1065.5,1248971.0,5983.12755,3450387.1028399984]
["2025-08-06T14:36:16.000000000",567.44,539.0,27.33,29.45,1.0,0.0,19,111,0.0,0.01,-0.002,0.001,852,169,85.2,1248971.0,-483.4588800000001,3450691.1606399994]
["2025-08-06T14:36:30.000000000",567.48,584.0,0.0,0.01,0.003,0.001,106,2,15.6,17.51,-0.997,0.001,0,2,10.6,1248971.0,60.152879999999996,3450934.406879999]
["2025-08-06T14:36:43.000000000",567.495,548.0,18.67,20.34,1.0,0.0,196,19,0.0,0.01,-0.002,0.001,1934,2008,193.4,1240315.5,-1097.5353300000002,3486063.3330149995]
["2025-08-06T14:36:43.000000000",567.495,630.0,0.0,0.01,0.001,0.0,0,0,61.36,64.54,-0.999,0.0,0,0,0.0,1240315.5,0.0,3486063.3330149995]
["2025-08-06T14:37:09.000000000",567.52,554.0,12.51,14.38,1.0,0.0,723,351,0.01,0.02,-0.008,0.004,4146,10974,1658.3999999999999,1265929.1999999997,-9411.75168,3667879.489919999]
["2025-08-06T14:37:22.000000000",567.52,494.0,71.56,74.61,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,773,0,0.0,1262829.4000000001,0.0,3613287.4710399993]
["2025-08-06T14:37:22.000000000",567.52,576.0,0.0,0.01,0.005,0.004,1291,26,7.51,9.51,-0.995,0.004,2,0,517.1999999999999,1262829.4000000001,2926.13312,3613287.4710399993]
["2025-08-06T14:37:48.000000000",567.495,515.0,50.59,53.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,721,0,0.0,1260176.5,0.0,3628604.457134999]
["2025-08-06T14:37:48.000000000",567.495,581.0,0.0,0.01,0.003,0.002,1677,5,12.54,14.44,-0.997,0.002,6,0,336.6,1260176.5,1896.56829,3628604.457134999]
["2025-08-06T14:38:01.000000000",567.42,549.0,17.42,19.47,1.0,0.0,135,27,0.0,0.01,-0.003,0.001,4945,5607,494.5,1260468.1,-2805.8919,3508064.5038599987]
["2025-08-06T14:38:14.000000000",567.35,590.0,0.0,0.01,0.002,0.001,446,3,21.54,23.27,-0.998,0.001,4,0,45.0,1260468.1,250.76870000000002,3507631.7300500004]
["2025-08-06T14:38:28.000000000",567.33,558.0,9.14,9.88,1.0,0.0,965,2097,0.01,0.02,-0.01,0.007,4797,54901,3357.9,1258341.1,-19050.37407,3459685.5653699995]
["2025-08-06T14:38:41.000000000",567.34,587.0,0.0,0.01,0.002,0.001,244,0,18.57,20.56,-0.998,0.001,0,0,24.4,1263792.0,138.43096,3437353.0701200003]
["2025-08-06T14:38:55.000000000",567.39,564.0,3.37,3.52,0.93,0.051,4851,173592,0.06,0.07,-0.066,0.058,1925,94322,35905.1,1259553.4000000001,77023.75988999999,3444212.7648599995]
["2025-08-06T14:39:08.000000000",567.36,520.0,45.66,48.49,1.0,0.0,51,18,0.0,0.01,-0.001,0.0,4139,20,0.0,1262301.5,0.0,3473000.6255999994]
["2025-08-06T14:39:08.000000000",567.36,582.0,0.0,0.01,0.003,0.002,207,20,13.66,15.56,-0.997,0.002,0,0,41.400000000000006,1262301.5,234.88704000000007,3473000.6255999994]
["2025-08-06T14:39:34.000000000",567.38,537.0,28.63,32.06,1.0,0.0,2,250,0.0,0.01,-0.002,0.0,877,478,0.0,1240273.2,0.0,3376959.5182400006]
["2025-08-06T14:39:34.000000000",567.38,595.0,0.0,0.01,0.002,0.001,296,6,26.59,28.56,-0.998,0.001,0,0,29.599999999999998,1240273.2,167.94448,3376959.5182400006]
["2025-08-06T14:39:47.000000000",567.31,555.0,11.39,13.13,1.0,0.0,1042,228,0.01,0.02,-0.009,0.004,8270,14978,3308.0,1243256.5000000002,-18766.6148,3334100.72585]
["2025-08-06T14:40:00.000000000",567.31,620.0,0.0,0.01,0.001,0.0,4,0,51.14,54.32,-0.999,0.0,0,0,0.0,1243256.5000000002,0.0,3334100.72585]
["2025-08-06T14:40:13.000000000",567.28,565.0,2.34,2.39,0.899,0.094,5795,156308,0.08,0.09,-0.1,0.097,5306,145694,105941.2,1246254.1000000003,17045.62944,3328230.0581600005]
["2025-08-06T14:40:26.000000000",567.21,505.0,60.58,63.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,416,0,0.0,1248423.0000000002,0.0,3248928.9655200006]
["2025-08-06T14:40:39.000000000",567.34,574.0,0.0,0.01,0.006,0.006,1511,285,5.69,7.69,-0.994,0.006,8,3,911.4000000000001,1256608.7,5116.2721200000005,3319692.99486]
["2025-08-06T14:40:53.000000000",567.3,538.0,27.93,31.04,1.0,0.0,12,210,0.0,0.01,-0.002,0.001,2569,220,256.9,1257382.1,-1457.3936999999996,3362998.0821000007]
["2025-08-06T14:40:53.000000000",567.3,600.0,0.0,0.01,0.002,0.001,1663,0,31.07,32.99,-0.998,0.0,0,0,166.3,1257382.1,943.4199000000001,3362998.0821000007]
["2025-08-06T14:41:20.000000000",567.19,547.0,19.29,21.25,1.0,0.0,116,11,0.0,0.01,-0.002,0.001,2053,2650,205.29999999999998,1253909.7,-1164.44107,3137807.9508100003]
["2025-08-06T14:41:20.000000000",567.19,625.0,0.0,0.01,0.001,0.0,143,0,55.84,59.44,-0.999,0.0,0,0,0.0,1253909.7,0.0,3137807.9508100003]
["2025-08-06T14:41:46.000000000",567.16,543.0,23.32,25.22,1.0,0.0,32,41,0.0,0.01,-0.002,0.001,2522,2358,252.20000000000002,1256810.4000000001,-1430.37752,3200140.1810400006]
["2025-08-06T14:42:00.000000000",567.16,493.0,72.56,75.8,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,0,0,0.0,1250055.1,0.0,3158321.772760001]
["2025-08-06T14:42:00.000000000",567.16,571.0,0.0,0.01,0.009,0.015,3030,5647,3.53,4.56,-0.991,0.015,43,170,4609.5,1250055.1,25411.603799999993,3158321.772760001]
["2025-08-06T14:42:13.000000000",567.16,539.0,27.3,29.22,1.0,0.0,19,123,0.0,0.01,-0.002,0.001,852,419,85.2,1255010.4,-483.22032,3139387.136160001]
["2025-08-06T14:42:26.000000000",567.12,580.0,0.0,0.01,0.003,0.002,5912,6,11.79,13.61,-0.996,0.002,4,2,1183.1999999999998,1263231.0999999999,6701.089920000001,3224766.250800001]
["2025-08-06T14:42:39.000000000",567.09,548.0,18.29,20.14,1.0,0.0,196,19,0.0,0.01,-0.002,0.001,1934,2008,193.4,1258118.9000000001,-1096.75206,3154605.4165500007]
["2025-08-06T14:42:39.000000000",567.09,630.0,0.0,0.01,0.001,0.0,0,0,60.83,64.44,-0.999,0.0,0,0,0.0,1258118.9000000001,0.0,3154605.4165500007]
["2025-08-06T14:43:06.000000000",567.115,510.0,55.56,59.17,1.0,0.0,48,48,0.0,0.01,-0.001,0.0,663,0,0.0,1262835.0,0.0,3169292.6875200006]
["2025-08-06T14:43:19.000000000",567.12,494.0,71.56,74.83,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,773,0,0.0,1257540.8,0.0,3103337.3520000014]
["2025-08-06T14:43:19.000000000",567.12,572.0,0.0,0.01,0.008,0.01,5453,9369,4.16,5.57,-0.992,0.01,88,124,5541.0,1257540.8,30425.987999999998,3103337.3520000014]
["2025-08-06T14:43:45.000000000",567.21,499.0,66.56,69.78,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,465,0,0.0,1262687.3,0.0,3132745.6395900007]
["2025-08-06T14:43:45.000000000",567.21,581.0,0.0,0.01,0.003,0.002,1677,5,12.78,14.8,-0.997,0.002,6,0,336.6,1262687.3,1895.61582,3132745.6395900007]
["2025-08-06T14:43:58.000000000",567.29,545.0,21.18,23.12,1.0,0.0,327,117,0.0,0.01,-0.002,0.001,5808,5030,580.8,1265639.6,-3294.8203199999994,3211499.0339599987]
["2025-08-06T14:44:11.000000000",567.28,590.0,0.0,0.01,0.002,0.001,446,3,21.77,22.95,-0.998,0.001,4,0,45.0,1274120.6,250.73776,3398517.752000001]
["2025-08-06T14:44:25.000000000",567.3,554.0,12.56,14.07,1.0,0.0,723,351,0.01,0.02,-0.008,0.004,4146,10975,1658.3999999999999,1277503.4000000001,-9408.103199999998,3451270.5294000003]
["2025-08-06T14:44:38.000000000",567.311,563.0,4.26,4.42,0.948,0.026,4408,133899,0.04,0.05,-0.044,0.037,2367,103255,20218.699999999997,1275930.3,15333.849019,3426829.0473470013]
["2025-08-06T14:44:51.000000000",567.284,564.0,3.27,3.43,0.929,0.053,4851,173674,0.06,0.07,-0.067,0.059,1925,94772,37067.8,1284542.7,81421.13795200002,3414658.821323999]
["2025-08-06T14:45:06.000000000",567.29,500.0,65.56,68.79,1.0,0.0,47,60,0.0,0.01,-0.001,0.0,487,0,0.0,1284542.7,0.0,3414694.9371899986]
["2025-08-06T14:45:06.000000000",567.29,582.0,0.0,0.01,0.003,0.002,207,20,13.77,15.67,-0.997,0.002,0,0,41.400000000000006,1284542.7,234.85806000000002,3414694.9371899986]
["2025-08-06T14:45:33.000000000",567.37,537.0,28.61,31.97,1.0,0.0,2,280,0.0,0.01,-0.002,0.0,877,478,0.0,1279733.0,0.0,3384305.3129999996]
["2025-08-06T14:45:33.000000000",567.37,587.0,0.0,0.01,0.002,0.001,244,0,18.71,20.66,-0.998,0.001,0,0,24.4,1279733.0,138.43828,3384305.3129999996]
["2025-08-06T14:45:46.000000000",567.33,555.0,11.22,13.21,1.0,0.0,1042,228,0.01,0.02,-0.009,0.004,8270,15105,3308.0,1287947.8,-18767.276400000002,3545084.0482799998]
["2025-08-06T14:46:00.000000000",567.315,572.0,0.0,0.01,0.008,0.011,5453,9369,3.89,5.69,-0.992,0.011,88,124,6095.099999999999,1283837.3,33480.094725,3450277.645605002]
["2025-08-06T14:46:13.000000000",567.265,561.0,6.04,6.37,1.0,0.0,5635,32031,0.02,0.03,-0.022,0.017,2829,111013,4809.3,1290268.5000000002,-27281.475645,3422883.2499149996]
["2025-08-06T14:46:26.000000000",567.19,505.0,60.42,63.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,416,0,0.0,1292464.4,0.0,3417992.4373399997]
["2025-08-06T14:46:40.000000000",567.23,570.0,0.01,0.02,0.027,0.043,7105,15974,2.55,3.0,-0.973,0.043,180,1046,31325.5,1291876.7000000002,168906.91324999998,3295572.833429999]
["2025-08-06T14:46:53.000000000",567.2,538.0,28.28,30.85,1.0,0.0,12,220,0.0,0.01,-0.002,0.001,2569,220,256.9,1286969.5000000002,-1457.1368,3257863.5080000004]
["2025-08-06T14:46:53.000000000",567.2,588.0,0.0,0.01,0.002,0.001,185,0,19.72,21.71,-0.998,0.001,0,0,18.5,1286969.5000000002,104.93200000000002,3257863.5080000004]
["2025-08-06T14:47:20.000000000",567.21,543.0,23.21,25.09,1.0,0.0,32,46,0.0,0.01,-0.002,0.001,2522,2358,252.20000000000002,1290561.2,-1430.5036200000002,3303780.4413600005]
["2025-08-06T14:47:20.000000000",567.21,625.0,0.0,0.01,0.001,0.0,143,0,55.88,59.61,-0.999,0.0,0,0,0.0,1290561.2,0.0,3303780.4413600005]
["2025-08-06T14:47:46.000000000",567.25,491.0,74.4,77.74,1.0,0.0,0,57,0.0,0.01,-0.001,0.0,10,0,0.0,1287229.9,0.0,3381138.4377500014]
["2025-08-06T14:48:00.000000000",567.21,493.0,72.4,75.72,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,0,0,0.0,1290794.2,0.0,3352358.574600002]
["2025-08-06T14:48:00.000000000",567.21,571.0,0.0,0.01,0.009,0.016,3030,5669,3.48,4.76,-0.991,0.016,43,170,4916.800000000001,1290794.2,27108.10032,3352358.574600002]
["2025-08-06T14:48:13.000000000",567.22,535.0,30.66,33.95,1.0,0.0,160,168,0.0,0.01,-0.002,0.0,2849,65,0.0,1294119.9000000001,0.0,3304134.2091400013]
["2025-08-06T14:48:27.000000000",567.31,580.0,0.0,0.01,0.004,0.002,5912,6,11.78,13.65,-0.996,0.002,4,2,1183.1999999999998,1285517.1,6703.33496,3361218.1438500006]
["2025-08-06T14:48:40.000000000",567.29,544.0,22.25,24.19,1.0,0.0,3,51,0.0,0.01,-0.002,0.001,1639,4864,163.9,1290530.2,-929.7883099999999,3421549.5022599986]
["2025-08-06T14:48:40.000000000",567.29,610.0,0.0,0.01,0.001,0.0,27,0,41.08,44.11,-0.999,0.0,0,0,0.0,1290530.2,0.0,3421549.5022599986]
["2025-08-06T14:49:06.000000000",567.33,553.0,13.24,15.23,1.0,0.0,617,114,0.01,0.02,-0.008,0.003,2191,9159,657.3000000000001,1291871.1,-3729.060090000001,3528554.8887300002]
["2025-08-06T14:49:20.000000000",567.34,552.0,14.33,16.16,1.0,0.0,225,49,0.01,0.02,-0.007,0.003,2617,10491,785.1,1291871.1,-4454.18634,3528617.08454]
["2025-08-06T14:49:20.000000000",567.34,572.0,0.0,0.01,0.008,0.011,5453,9370,3.87,5.68,-0.992,0.011,88,124,6095.099999999999,1291871.1,33481.570100000004,3528617.08454]
["2025-08-06T14:49:46.000000000",567.355,499.0,66.42,69.79,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,465,0,0.0,1306217.2999999998,0.0,3529276.598545]
["2025-08-06T14:49:46.000000000",567.355,577.0,0.0,0.01,0.004,0.004,894,107,8.74,10.59,-0.996,0.004,1,0,358.0,1306217.2999999998,2026.5920600000002,3529276.598545]
["2025-08-06T14:50:00.000000000",567.34,545.0,21.3,23.31,1.0,0.0,327,117,0.0,0.01,-0.002,0.001,5808,5151,580.8,1290269.8,-3295.11072,3513019.20592]
["2025-08-06T14:50:13.000000000",567.28,586.0,0.0,0.01,0.003,0.001,517,1,17.7,19.58,-0.997,0.001,0,0,51.7,1290082.5999999999,293.28376000000003,3460522.59056]
["2025-08-06T14:50:26.000000000",567.221,550.0,16.29,18.2,1.0,0.0,430,156,0.0,0.01,-0.003,0.001,4245,16800,424.5,1301228.6,-2407.853145,3411489.4446320008]
["2025-08-06T14:50:39.000000000",567.22,561.0,6.1,6.31,1.0,0.0,5635,32038,0.02,0.03,-0.022,0.017,2829,111238,4809.3,1295917.5,-27279.31146,3321924.4972200007]
["2025-08-06T14:50:52.000000000",567.3,560.0,7.12,7.71,1.0,0.0,4925,13964,0.02,0.03,-0.019,0.013,7938,111793,10319.4,1304893.9000000001,-58541.95619999999,3469724.231099999]
["2025-08-06T14:51:05.000000000",567.28,500.0,65.4,68.83,1.0,0.0,47,60,0.0,0.01,-0.001,0.0,487,0,0.0,1304893.9000000001,0.0,3469601.9069599994]
["2025-08-06T14:51:05.000000000",567.28,578.0,0.0,0.01,0.004,0.003,2801,25,9.71,11.63,-0.996,0.003,6,0,842.1000000000001,1304893.9000000001,4756.6428,3469601.9069599994]
["2025-08-06T14:51:32.000000000",567.24,525.0,40.71,43.62,1.0,0.0,23,7,0.0,0.01,-0.001,0.0,1513,29,0.0,1287927.1,0.0,3275386.1372399996]
["2025-08-06T14:51:32.000000000",567.24,587.0,0.0,0.01,0.002,0.001,244,0,18.75,20.66,-0.998,0.001,0,0,24.4,1287927.1,138.40655999999998,3275386.1372399996]
["2025-08-06T14:51:45.000000000",567.145,551.0,15.35,17.12,1.0,0.0,230,38,0.0,0.01,-0.003,0.001,2088,5549,208.8,1292721.5,-1184.19876,3277007.4801650005]
["2025-08-06T14:51:58.000000000",567.27,620.0,0.0,0.01,0.001,0.0,4,0,51.21,54.21,-0.999,0.0,0,0,0.0,1293608.0000000002,0.0,3269736.33822]
["2025-08-06T14:51:58.000000000",567.27,650.0,0.0,0.01,0.001,0.0,0,2,80.83,84.61,-0.999,0.0,0,10,0.0,1293608.0000000002,0.0,3269736.33822]
["2025-08-06T14:52:25.000000000",567.27,497.0,68.4,71.77,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,540,0,0.0,1301919.5,0.0,3427462.9253699994]
["2025-08-06T14:52:38.000000000",567.33,570.0,0.01,0.02,0.028,0.046,7105,16119,2.65,3.0,-0.972,0.046,180,1068,33510.99999999999,1310857.9000000001,180722.9715,3495690.59649]
["2025-08-06T14:52:51.000000000",567.35,530.0,35.8,38.69,1.0,0.0,41,27,0.0,0.01,-0.001,0.0,3981,343,0.0,1310857.9000000001,0.0,3495813.82955]
["2025-08-06T14:52:51.000000000",567.35,584.0,0.0,0.01,0.003,0.001,106,2,15.79,17.6,-0.997,0.001,0,2,10.6,1310857.9000000001,60.1391,3495813.82955]
["2025-08-06T14:53:17.000000000",567.45,543.0,23.26,25.36,1.0,0.0,32,56,0.0,0.01,-0.002,0.001,2522,2358,252.20000000000002,1310353.2000000002,-1431.1089000000002,3561388.8335999995]
["2025-08-06T14:53:17.000000000",567.45,605.0,0.0,0.01,0.001,0.0,641,0,36.25,39.22,-0.999,0.0,0,0,0.0,1310353.2000000002,0.0,3561388.8335999995]
["2025-08-06T14:53:31.000000000",567.488,655.0,0.0,0.01,0.001,0.0,0,0,86.64,88.77,-0.999,0.0,0,9,0.0,1306848.8,0.0,3698512.2419200004]
["2025-08-06T14:53:44.000000000",567.36,655.0,0.0,0.01,0.001,0.0,0,0,86.64,88.77,-0.999,0.0,0,9,0.0,1306677.0000000002,0.0,3575853.34848]
["2025-08-06T14:53:58.000000000",567.38,567.0,0.7,0.72,0.609,0.309,4829,124001,0.33,0.34,-0.392,0.308,6147,53441,338543.7,1298783.5000000002,-227584.6287,3522249.0822199997]
["2025-08-06T14:54:11.000000000",567.309,535.0,30.79,33.81,1.0,0.0,160,188,0.0,0.01,-0.002,0.0,2849,110,0.0,1305314.1,0.0,3539588.9186490015]
["2025-08-06T14:54:24.000000000",567.3,576.0,0.0,0.01,0.005,0.004,1291,58,7.64,9.55,-0.995,0.004,2,0,517.1999999999999,1309991.6,2924.9988000000003,3504416.3279999997]
["2025-08-06T14:54:37.000000000",567.32,540.0,26.27,28.35,1.0,0.0,869,123,0.0,0.01,-0.002,0.001,4571,1090,457.09999999999997,1310483.0,-2593.21972,3509813.6819199994]
["2025-08-06T14:54:37.000000000",567.32,610.0,0.0,0.01,0.001,0.0,27,0,41.21,43.99,-0.999,0.0,0,0,0.0,1310483.0,0.0,3509813.6819199994]
["2025-08-06T14:55:04.000000000",567.35,549.0,17.35,19.34,1.0,0.0,135,27,0.0,0.01,-0.003,0.001,4945,5612,494.5,1305855.6,-2805.54575,3519471.757200001]
["2025-08-06T14:55:04.000000000",567.35,558.0,9.21,9.94,1.0,0.0,965,2143,0.01,0.02,-0.011,0.007,4797,55199,3357.9,1305855.6,-19051.045650000004,3519471.757200001]
["2025-08-06T14:55:17.000000000",567.26,568.0,0.18,0.19,0.283,0.291,17074,90297,0.91,0.94,-0.717,0.29,81,22437,499202.39999999997,1308923.9999999998,2805125.6594399996,3540944.6993999993]
["2025-08-06T14:55:44.000000000",567.29,495.0,70.46,73.83,1.0,0.0,0,53,0.0,0.01,-0.001,0.0,629,0,0.0,1317169.4000000001,0.0,3512899.0763799977]
["2025-08-06T14:55:44.000000000",567.29,577.0,0.0,0.01,0.004,0.003,894,107,8.71,10.66,-0.996,0.003,1,0,268.5,1317169.4000000001,1519.7699099999998,3512899.0763799977]
["2025-08-06T14:55:58.000000000",567.32,541.0,25.33,27.21,1.0,0.0,58,80,0.0,0.01,-0.002,0.001,1729,683,172.9,1318486.3,-980.8962800000002,3518411.4165199995]
["2025-08-06T14:56:11.000000000",567.295,586.0,0.0,0.01,0.003,0.001,517,1,17.69,19.66,-0.997,0.001,0,0,51.7,1320672.6,293.291515,3499054.00279]
["2025-08-06T14:56:24.000000000",567.31,550.0,16.36,18.22,1.0,0.0,430,156,0.0,0.01,-0.003,0.001,4245,16881,424.5,1314512.8,-2408.2309499999997,3486956.16494]
["2025-08-06T14:56:38.000000000",567.325,537.0,28.84,31.96,1.0,0.0,2,280,0.0,0.01,-0.002,0.0,877,478,0.0,1315956.6,0.0,3553530.9095]
["2025-08-06T14:56:53.000000000",567.32,560.0,7.12,7.8,1.0,0.0,4925,13964,0.02,0.03,-0.019,0.013,7938,111907,10319.4,1315956.6,-58544.02008,3553499.591199999]
["2025-08-06T14:57:07.000000000",567.345,496.0,69.46,72.8,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,33,0,0.0,1322289.5,0.0,3550443.307965]
["2025-08-06T14:57:07.000000000",567.345,574.0,0.0,0.01,0.006,0.006,1511,285,5.8,7.53,-0.994,0.006,8,3,911.4000000000001,1322289.5,5116.317210000001,3550443.307965]
["2025-08-06T14:57:36.000000000",567.26,525.0,40.65,43.72,1.0,0.0,23,7,0.0,0.01,-0.001,0.0,1513,29,0.0,1320287.3,0.0,3508062.3389799995]
["2025-08-06T14:57:36.000000000",567.26,583.0,0.0,0.01,0.003,0.002,298,4,14.7,16.66,-0.997,0.002,0,0,59.599999999999994,1320287.3,338.08696,3508062.3389799995]
["2025-08-06T14:57:51.000000000",567.29,551.0,15.41,17.19,1.0,0.0,230,38,0.0,0.01,-0.003,0.001,2088,5551,208.8,1317471.4000000001,-1184.50152,3416471.1221799986]
["2025-08-06T14:58:05.000000000",567.27,600.0,0.0,0.01,0.002,0.0,1663,0,31.32,33.02,-0.998,0.0,0,0,0.0,1331759.6,0.0,3536004.9344399995]
["2025-08-06T14:58:18.000000000",567.23,570.0,0.01,0.02,0.027,0.044,7105,16264,2.45,3.0,-0.973,0.044,180,1078,32054.000000000004,1322234.8,172834.98100000003,3444784.3866199995]
["2025-08-06T14:58:32.000000000",567.14,497.0,68.46,71.77,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,540,0,0.0,1308291.4,0.0,3219826.1905599996]
["2025-08-06T14:58:45.000000000",567.15,566.0,1.27,1.31,0.788,0.211,6569,139594,0.15,0.16,-0.212,0.212,1809,128795,176956.7,1302299.7,568596.79965,3142425.586649999]
["2025-08-06T14:58:58.000000000",567.03,530.0,35.96,38.54,1.0,0.0,41,27,0.0,0.01,-0.001,0.0,3981,343,0.0,1291673.7999999998,0.0,3022957.14036]
["2025-08-06T14:58:58.000000000",567.03,584.0,0.0,0.01,0.003,0.001,106,2,15.76,17.74,-0.997,0.001,0,2,10.6,1291673.7999999998,60.10517999999999,3022957.14036]
["2025-08-06T14:59:25.000000000",567.08,538.0,27.78,30.89,1.0,0.0,12,240,0.0,0.01,-0.002,0.001,2569,220,256.9,1299610.7999999998,-1456.8285199999998,3167994.68832]
["2025-08-06T14:59:25.000000000",567.08,600.0,0.0,0.01,0.002,0.0,1663,0,31.34,33.22,-0.998,0.0,0,0,0.0,1299610.7999999998,0.0,3167994.68832]
["2025-08-06T14:59:38.000000000",567.1,556.0,10.16,11.92,1.0,0.0,942,434,0.01,0.02,-0.009,0.005,4272,15528,2136.0,1299610.7999999998,-12113.256000000001,3168106.4184]
["2025-08-06T14:59:52.000000000",567.032,496.0,69.46,72.76,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,33,0,0.0,1306648.7,0.0,3148899.372632002]
["2025-08-06T15:00:07.000000000",567.03,566.0,1.18,1.22,0.779,0.217,6569,140331,0.17,0.18,-0.222,0.217,1809,129096,181802.59999999998,1299224.6999999997,585696.6276,3105554.69937]
["2025-08-06T15:00:22.000000000",567.05,510.0,55.46,58.94,1.0,0.0,48,48,0.0,0.01,-0.001,0.0,663,0,0.0,1297721.4,0.0,3038120.0762]
["2025-08-06T15:00:22.000000000",567.05,584.0,0.0,0.01,0.003,0.001,106,2,16.75,17.15,-0.997,0.001,0,2,10.6,1297721.4,60.107299999999995,3038120.0762]
["2025-08-06T15:00:52.000000000",567.138,539.0,27.39,29.06,1.0,0.0,19,163,0.0,0.01,-0.002,0.001,852,419,85.2,1306812.9,-483.20157600000005,3195022.3982820003]
["2025-08-06T15:00:52.000000000",567.138,589.0,0.0,0.01,0.002,0.001,237,0,21.7,22.1,-0.998,0.001,0,0,23.700000000000003,1306812.9,134.41170600000004,3195022.3982820003]
["2025-08-06T15:01:08.000000000",567.12,557.0,9.95,10.35,1.0,0.0,544,1049,0.01,0.02,-0.01,0.006,3911,25889,2346.6,1311084.7999999998,-13308.037919999999,3200198.045280001]
["2025-08-06T15:01:37.000000000",567.24,497.0,68.46,71.78,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,540,0,0.0,1327330.8,0.0,3452120.5367999994]
["2025-08-06T15:01:37.000000000",567.24,563.0,4.21,4.36,0.947,0.026,4408,134153,0.04,0.05,-0.044,0.037,2367,104060,20218.699999999997,1327330.8,15331.929959999998,3452120.5367999994]
["2025-08-06T15:01:51.000000000",567.27,515.0,50.91,53.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,721,0,0.0,1318362.6,0.0,3422718.8463599994]
["2025-08-06T15:02:07.000000000",567.292,572.0,0.0,0.01,0.008,0.011,5453,9383,4.55,4.95,-0.992,0.011,88,124,6095.099999999999,1312806.0,33478.737380000006,3483023.114912]
["2025-08-06T15:02:23.000000000",567.36,540.0,26.13,28.14,1.0,0.0,869,123,0.0,0.01,-0.002,0.001,4571,1090,457.09999999999997,1324101.9000000001,-2593.40256,3512285.7667199993]
["2025-08-06T15:02:23.000000000",567.36,590.0,0.0,0.01,0.002,0.001,446,3,22.45,22.85,-0.998,0.001,4,0,45.0,1324101.9000000001,250.77312000000003,3512285.7667199993]
["2025-08-06T15:02:53.000000000",567.26,545.0,22.1,22.5,1.0,0.0,327,117,0.0,0.01,-0.002,0.001,5808,5151,580.8,1322807.5,-3294.6460799999995,3454053.5143799996]
["2025-08-06T15:02:53.000000000",567.26,635.0,0.0,0.01,0.001,0.0,0,0,65.93,69.6,-0.999,0.0,0,0,0.0,1322807.5,0.0,3454053.5143799996]
["2025-08-06T15:03:08.000000000",567.28,566.0,1.4,1.42,0.827,0.19,6569,140823,0.12,0.13,-0.173,0.191,1809,129951,159362.90000000002,1319098.0000000002,512021.82248000003,3470867.50864]
["2025-08-06T15:03:36.000000000",567.35,495.0,70.41,73.75,1.0,0.0,0,53,0.0,0.01,-0.001,0.0,629,0,0.0,1325965.9000000001,0.0,3578103.40825]
["2025-08-06T15:03:36.000000000",567.35,573.0,0.0,0.01,0.007,0.008,1713,5447,5.45,5.85,-0.993,0.008,10,51,1378.4,1325965.9000000001,7729.576400000002,3578103.40825]
["2025-08-06T15:03:49.000000000",567.355,537.0,28.98,31.83,1.0,0.0,2,295,0.0,0.01,-0.002,0.0,877,478,0.0,1319948.6,0.0,3653785.4900700003]
["2025-08-06T15:04:03.000000000",567.345,582.0,0.0,0.01,0.003,0.002,207,20,14.45,14.85,-0.997,0.002,0,0,41.400000000000006,1332426.9000000001,234.88083000000006,3601479.394785001]
["2025-08-06T15:04:16.000000000",567.4,546.0,21.2,21.6,1.0,0.0,52,37,0.0,0.01,-0.002,0.001,2329,1920,232.9,1328426.8,-1321.4746,3616725.619200001]
["2025-08-06T15:04:16.000000000",567.4,620.0,0.0,0.01,0.001,0.0,4,0,51.24,54.15,-0.999,0.0,0,0,0.0,1328426.8,0.0,3616725.619200001]
["2025-08-06T15:04:45.000000000",567.39,567.0,0.68,0.7,0.628,0.32,4829,130136,0.3,0.31,-0.372,0.319,6147,58930,350617.3,1338789.6,-235814.66006999998,3720454.529819999]
["2025-08-06T15:05:01.000000000",567.38,492.0,73.42,76.8,1.0,0.0,40,30,0.0,0.01,-0.001,0.0,543,0,0.0,1338006.6,0.0,3694013.73176]
["2025-08-06T15:05:01.000000000",567.38,574.0,0.0,0.01,0.006,0.006,1511,291,6.4,6.8,-0.994,0.006,8,3,911.4000000000001,1338006.6,5116.63284,3694013.73176]
["2025-08-06T15:05:31.000000000",567.26,505.0,60.43,63.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,416,0,0.0,1329884.2,0.0,3422589.3039599992]
["2025-08-06T15:05:31.000000000",567.26,579.0,0.0,0.01,0.004,0.003,466,6,11.55,11.95,-0.996,0.003,0,3,139.8,1329884.2,793.02948,3422589.3039599992]
["2025-08-06T15:05:45.000000000",567.18,547.0,19.95,20.4,1.0,0.0,116,11,0.0,0.01,-0.002,0.001,2053,2829,205.29999999999998,1324727.0,-1164.4205399999998,3445254.3704399993]
["2025-08-06T15:06:00.000000000",567.19,588.0,0.0,0.01,0.002,0.001,185,0,20.65,21.0,-0.998,0.001,0,0,18.5,1314609.0,104.93015000000001,3271852.530700001]
["2025-08-06T15:06:16.000000000",567.226,556.0,11.01,11.4,1.0,0.0,942,434,0.01,0.02,-0.009,0.005,4272,15571,2136.0,1327297.9,-12115.94736,3364999.6106539993]
["2025-08-06T15:06:33.000000000",567.18,494.0,71.42,74.83,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,773,0,0.0,1328206.3,0.0,3435165.9397799987]
["2025-08-06T15:06:48.000000000",567.142,562.0,5.13,5.27,0.954,0.012,5053,86396,0.03,0.04,-0.032,0.026,2733,142834,13169.4,1322509.0,-5910.753923999994,3289301.0973280002]
["2025-08-06T15:07:03.000000000",567.18,510.0,55.42,59.14,1.0,0.0,48,48,0.0,0.01,-0.001,0.0,663,0,0.0,1329012.8000000003,0.0,3327177.7036800003]
["2025-08-06T15:07:03.000000000",567.18,580.0,0.0,0.01,0.003,0.002,5912,6,12.65,13.05,-0.996,0.002,4,2,1183.1999999999998,1329012.8000000003,6701.79888,3327177.7036800003]
["2025-08-06T15:07:34.000000000",567.21,535.0,30.47,34.12,1.0,0.0,160,188,0.0,0.01,-0.002,0.0,2849,112,0.0,1330711.2000000004,0.0,3376588.6513800006]
["2025-08-06T15:07:34.000000000",567.21,589.0,0.0,0.01,0.002,0.001,237,0,21.6,22.0,-0.998,0.001,0,0,23.700000000000003,1330711.2000000004,134.42877000000001,3376588.6513800006]
["2025-08-06T15:07:49.000000000",567.215,553.0,14.05,14.4,1.0,0.0,617,114,0.01,0.02,-0.008,0.004,2191,9166,876.4,1336369.7000000002,-4971.07226,3437143.0928450003]
["2025-08-06T15:08:19.000000000",567.27,495.0,70.42,73.83,1.0,0.0,0,53,0.0,0.01,-0.001,0.0,629,0,0.0,1336146.5999999999,0.0,3419364.0115799992]
["2025-08-06T15:08:19.000000000",567.27,563.0,4.27,4.34,0.952,0.02,4408,134301,0.03,0.04,-0.037,0.034,2367,104225,16863.8,1336146.5999999999,4357.768139999993,3419364.0115799992]
["2025-08-06T15:08:34.000000000",567.24,499.0,66.42,69.76,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,465,0,0.0,1332563.7000000002,0.0,3417728.2083599987]
["2025-08-06T15:08:48.000000000",567.2,572.0,0.0,0.01,0.008,0.011,5453,9386,4.6,5.0,-0.992,0.011,88,124,6095.099999999999,1331569.4000000001,33473.308000000005,3416986.3632000005]
["2025-08-06T15:09:05.000000000",567.105,536.0,29.73,32.96,1.0,0.0,2,296,0.0,0.01,-0.002,0.0,562,78,0.0,1327723.4,0.0,3257592.8962500007]
["2025-08-06T15:09:05.000000000",567.105,586.0,0.0,0.01,0.003,0.001,517,1,18.7,19.05,-0.997,0.001,0,0,51.7,1327723.4,293.19328500000006,3257592.8962500007]
["2025-08-06T15:09:36.000000000",567.11,545.0,21.9,22.3,1.0,0.0,327,117,0.0,0.01,-0.002,0.001,5808,5151,580.8,1317482.7,-3293.7748799999995,3153076.590330001]
["2025-08-06T15:09:36.000000000",567.11,615.0,0.0,0.01,0.001,0.0,204,0,45.95,49.49,-0.999,0.0,0,0,0.0,1317482.7,0.0,3153076.590330001]
["2025-08-06T15:09:50.000000000",567.145,564.0,3.14,3.2,0.94,0.047,4851,174078,0.04,0.05,-0.055,0.057,1925,96783,33772.200000000004,1327043.7999999998,67077.37344000001,3225465.90971]
["2025-08-06T15:10:17.000000000",567.165,491.0,74.42,77.8,1.0,0.0,0,57,0.0,0.01,-0.001,0.0,10,0,0.0,1339976.0,0.0,3287232.7578300005]
["2025-08-06T15:10:17.000000000",567.165,569.0,0.02,0.03,0.053,0.095,4440,53706,1.81,1.94,-0.947,0.095,107,1613,43196.5,1339976.0,233464.964775,3287232.7578300005]
["2025-08-06T15:10:31.000000000",567.2,537.0,28.47,32.05,1.0,0.0,2,300,0.0,0.01,-0.002,0.0,877,478,0.0,1352743.0999999999,0.0,3384734.8040000005]
["2025-08-06T15:10:44.000000000",567.17,578.0,0.0,0.01,0.004,0.003,2801,25,10.6,11.0,-0.996,0.003,6,0,842.1000000000001,1350963.2,4755.72045,3336163.1347399987]
["2025-08-06T15:10:57.000000000",567.2,546.0,21.0,21.4,1.0,0.0,52,37,0.0,0.01,-0.002,0.001,2329,1923,232.9,1350963.2,-1321.0088,3336339.5984000005]
["2025-08-06T15:10:57.000000000",567.2,620.0,0.0,0.01,0.001,0.0,4,0,51.1,54.42,-0.999,0.0,0,0,0.0,1350963.2,0.0,3336339.5984000005]
["2025-08-06T15:11:25.000000000",567.05,551.0,15.85,16.25,1.0,0.0,230,40,0.0,0.01,-0.003,0.001,2088,5631,208.8,1343841.7,-1184.0004,3238200.8334500003]
["2025-08-06T15:11:25.000000000",567.05,625.0,0.0,0.01,0.001,0.0,143,0,55.9,59.6,-0.999,0.0,0,0,0.0,1343841.7,0.0,3238200.8334500003]
["2025-08-06T15:11:39.000000000",567.11,570.0,0.01,0.02,0.026,0.04,7105,17322,2.75,3.0,-0.974,0.041,180,1100,29158.0,1328996.1,156987.3902,3139547.614170001]
["2025-08-06T15:12:05.000000000",567.145,497.0,68.41,71.77,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,540,0,0.0,1346863.7000000002,0.0,3288289.128505]
["2025-08-06T15:12:05.000000000",567.145,579.0,0.0,0.01,0.004,0.003,466,6,11.65,12.05,-0.996,0.003,0,3,139.8,1346863.7000000002,792.86871,3288289.128505]
["2025-08-06T15:12:19.000000000",567.05,543.0,23.85,24.25,1.0,0.0,32,71,0.0,0.01,-0.002,0.001,2522,2358,252.20000000000002,1349585.5999999999,-1430.1001,3240932.3133]
["2025-08-06T15:12:33.000000000",567.09,588.0,0.0,0.01,0.002,0.001,185,0,20.75,21.15,-0.998,0.001,0,0,18.5,1333376.3,104.91165000000001,3126563.9502300005]
["2025-08-06T15:12:47.000000000",567.05,552.0,14.85,15.25,1.0,0.0,225,49,0.01,0.02,-0.007,0.003,2617,11737,785.1,1330082.5999999999,-4451.909549999999,3090148.0477999994]
["2025-08-06T15:13:00.000000000",567.055,576.0,0.0,0.01,0.005,0.004,1291,58,8.75,9.15,-0.995,0.004,2,0,517.1999999999999,1331287.0,2923.7355799999996,3095488.600730001]
["2025-08-06T15:13:13.000000000",567.08,562.0,5.01,5.14,0.954,0.013,5053,86443,0.03,0.04,-0.032,0.026,2733,143429,13674.699999999999,1331287.0,-3044.6525200000005,3095625.072880001]
["2025-08-06T15:13:26.000000000",567.04,498.0,67.41,70.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,1319541.7,0.0,3089040.5593599994]
["2025-08-06T15:13:26.000000000",567.04,576.0,0.0,0.01,0.005,0.004,1291,58,8.75,9.15,-0.995,0.004,2,0,517.1999999999999,1319541.7,2923.65824,3089040.5593599994]
["2025-08-06T15:13:53.000000000",567.005,535.0,30.49,33.99,1.0,0.0,160,188,0.0,0.01,-0.002,0.0,2849,112,0.0,1320537.6999999997,0.0,2987353.728274999]
["2025-08-06T15:13:53.000000000",567.005,585.0,0.0,0.01,0.003,0.001,2667,9,17.8,18.2,-0.997,0.001,0,0,266.70000000000005,1320537.6999999997,1512.2023350000004,2987353.728274999]
["2025-08-06T15:14:06.000000000",567.065,553.0,13.85,14.25,1.0,0.0,617,114,0.01,0.02,-0.008,0.004,2191,9190,876.4,1326469.8,-4969.757660000001,3011005.139389999]
["2025-08-06T15:14:20.000000000",567.09,610.0,0.0,0.01,0.001,0.0,27,0,41.04,44.29,-0.999,0.0,0,0,0.0,1337201.8,0.0,3111420.945960001]
["2025-08-06T15:14:33.000000000",567.15,515.0,50.49,53.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,721,0,0.0,1352716.8000000003,0.0,3199491.6525]
["2025-08-06T15:14:47.000000000",567.106,499.0,66.41,69.77,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,465,0,0.0,1340684.0,0.0,3144547.1936120004]
["2025-08-06T15:15:01.000000000",567.12,568.0,0.09,0.1,0.179,0.266,17074,100824,0.96,0.99,-0.821,0.265,81,27812,456314.9,1340989.9,2563506.59928,3136794.596400001]
["2025-08-06T15:15:14.000000000",567.14,536.0,29.65,32.93,1.0,0.0,2,311,0.0,0.01,-0.002,0.0,562,78,0.0,1340989.9,0.0,3136905.2182999994]
["2025-08-06T15:15:14.000000000",567.14,586.0,0.0,0.01,0.003,0.001,517,1,18.7,19.05,-0.997,0.001,0,0,51.7,1340989.9,293.21138,3136905.2182999994]
["2025-08-06T15:15:41.000000000",567.15,541.0,25.03,27.09,1.0,0.0,58,117,0.0,0.01,-0.002,0.001,1729,683,172.9,1338937.7000000002,-980.60235,3191580.47715]
["2025-08-06T15:15:41.000000000",567.15,615.0,0.0,0.01,0.001,0.0,204,0,46.04,49.5,-0.999,0.0,0,0,0.0,1338937.7000000002,0.0,3191580.47715]
["2025-08-06T15:16:07.000000000",567.16,520.0,45.64,48.78,1.0,0.0,51,18,0.0,0.01,-0.001,0.0,4139,20,0.0,1345822.9000000001,0.0,3273819.3694800013]
["2025-08-06T15:16:07.000000000",567.16,645.0,0.0,0.01,0.001,0.0,0,0,75.94,79.6,-0.999,0.0,0,0,0.0,1345822.9000000001,0.0,3273819.3694800013]
["2025-08-06T15:16:21.000000000",567.1,569.0,0.02,0.03,0.052,0.091,4440,54115,1.86,1.99,-0.948,0.091,107,1746,41377.7,1337050.4999999998,223609.23129999998,3148894.771700001]
["2025-08-06T15:16:34.000000000",567.14,525.0,41.03,43.66,1.0,0.0,23,7,0.0,0.01,-0.001,0.0,1513,29,0.0,1343272.8,0.0,3232616.331839999]
["2025-08-06T15:16:47.000000000",567.195,578.0,0.0,0.01,0.004,0.003,2801,25,10.6,11.0,-0.996,0.003,6,0,842.1000000000001,1350394.4,4755.930075000001,3377572.48965]
["2025-08-06T15:17:00.000000000",567.25,542.0,24.17,26.05,1.0,0.0,39,100,0.0,0.01,-0.002,0.001,2437,1319,243.7,1350394.4,-1382.3882499999997,3377900.0075000008]
["2025-08-06T15:17:00.000000000",567.25,600.0,0.0,0.01,0.002,0.001,1663,0,31.08,33.02,-0.998,0.0,0,0,166.3,1350394.4,943.33675,3377900.0075000008]
["2025-08-06T15:17:27.000000000",567.3,551.0,16.1,16.5,1.0,0.0,230,40,0.0,0.01,-0.003,0.001,2088,5631,208.8,1381532.5000000002,-1184.5223999999998,3710308.218900001]
["2025-08-06T15:17:27.000000000",567.3,573.0,0.0,0.01,0.007,0.008,1713,5465,5.5,5.9,-0.993,0.008,10,51,1378.4,1381532.5000000002,7728.8952,3710308.218900001]
["2025-08-06T15:17:40.000000000",567.33,570.0,0.0,0.01,0.012,0.026,7105,17442,2.52,2.87,-0.988,0.026,180,1113,18941.0,1367117.6,102147.76650000001,3581154.88968]
["2025-08-06T15:18:08.000000000",567.27,497.0,68.41,71.8,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,540,0,0.0,1356454.2000000002,0.0,3516849.3610799992]
["2025-08-06T15:18:08.000000000",567.27,575.0,0.0,0.01,0.005,0.005,2120,138,7.5,7.9,-0.995,0.005,11,120,1065.5,1356454.2000000002,5981.86215,3516849.3610799992]
["2025-08-06T15:18:23.000000000",567.26,543.0,24.05,24.45,1.0,0.0,32,71,0.0,0.01,-0.002,0.001,2522,2358,252.20000000000002,1364058.4000000001,-1430.6297200000001,3485591.4686000003]
["2025-08-06T15:18:36.000000000",567.32,584.0,0.0,0.01,0.003,0.001,106,2,16.5,16.9,-0.997,0.001,0,2,10.6,1355056.8,60.135920000000006,3554666.0011199997]
["2025-08-06T15:18:50.000000000",567.34,548.0,19.15,19.55,1.0,0.0,196,19,0.0,0.01,-0.002,0.001,1934,2034,193.4,1361473.5000000002,-1097.23556,3665831.6675800006]
["2025-08-06T15:18:50.000000000",567.34,650.0,0.0,0.01,0.001,0.0,0,2,80.95,84.57,-0.999,0.0,0,10,0.0,1361473.5000000002,0.0,3665831.6675800006]
["2025-08-06T15:19:17.000000000",567.455,492.0,73.42,76.83,1.0,0.0,40,30,0.0,0.01,-0.001,0.0,543,0,0.0,1381080.7000000002,0.0,3931024.651575001]
["2025-08-06T15:19:33.000000000",567.45,498.0,67.41,70.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,1368286.7,0.0,3824595.4090500013]
["2025-08-06T15:19:33.000000000",567.45,576.0,0.0,0.01,0.005,0.004,1291,58,8.35,8.75,-0.995,0.004,2,0,517.1999999999999,1368286.7,2925.7722000000003,3824595.4090500013]
["2025-08-06T15:20:01.000000000",567.421,515.0,50.6,53.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,721,0,0.0,1367954.0,0.0,3887301.4049039995]
["2025-08-06T15:20:01.000000000",567.421,585.0,0.0,0.01,0.003,0.001,2667,9,17.35,17.75,-0.997,0.001,0,0,266.70000000000005,1367954.0,1513.3118070000003,3887301.4049039995]
["2025-08-06T15:20:15.000000000",567.46,549.0,18.25,18.65,1.0,0.0,135,27,0.0,0.01,-0.003,0.001,4945,5691,494.5,1347609.5,-2806.0897000000004,3734221.0339400014]
["2025-08-06T15:20:29.000000000",567.521,590.0,0.0,0.01,0.002,0.001,446,3,22.3,22.7,-0.998,0.001,4,0,45.0,1361996.1,250.844282,3894075.420112999]
["2025-08-06T15:20:45.000000000",567.55,505.0,60.43,63.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,416,0,0.0,1361109.0999999999,0.0,3880145.8154499996]
["2025-08-06T15:21:00.000000000",567.57,495.0,70.43,73.83,1.0,0.0,0,53,0.0,0.01,-0.001,0.0,629,0,0.0,1366703.5,0.0,4027103.8265100005]
["2025-08-06T15:21:15.000000000",567.58,568.0,0.21,0.22,0.323,0.369,17074,106861,0.63,0.65,-0.677,0.369,81,29962,633019.5,1361977.8,3558963.2808600003,4031288.0322000002]
["2025-08-06T15:21:29.000000000",567.52,520.0,45.74,48.67,1.0,0.0,51,18,0.0,0.01,-0.001,0.0,4139,20,0.0,1347198.2999999998,0.0,3954697.8551999996]
["2025-08-06T15:21:29.000000000",567.52,582.0,0.0,0.01,0.003,0.002,207,20,14.25,14.65,-0.997,0.002,0,0,41.400000000000006,1347198.2999999998,234.95328,3954697.8551999996]
["2025-08-06T15:21:57.000000000",567.48,541.0,25.19,27.41,1.0,0.0,58,117,0.0,0.01,-0.002,0.001,1729,683,172.9,1348483.1,-981.17292,3881823.6733199996]
["2025-08-06T15:21:57.000000000",567.48,595.0,0.0,0.01,0.002,0.001,296,6,26.49,28.46,-0.998,0.001,0,0,29.599999999999998,1348483.1,167.97408,3881823.6733199996]
["2025-08-06T15:22:11.000000000",567.5,559.0,8.3,8.7,1.0,0.0,1197,4127,0.02,0.03,-0.017,0.011,4030,55505,4433.0,1337512.5,-25157.275,3833945.442499999]
["2025-08-06T15:22:26.000000000",567.561,562.0,5.49,5.75,1.0,0.0,5053,86677,0.02,0.03,-0.024,0.02,2733,145829,5466.0,1355542.4,-31022.88426,3990595.1739299996]
["2025-08-06T15:22:39.000000000",567.6,565.0,2.56,2.67,0.934,0.063,5795,157956,0.04,0.05,-0.062,0.073,5306,157340,75242.3,1329109.7,-12630.80279999999,3930664.623599999]
["2025-08-06T15:22:52.000000000",567.59,525.0,41.16,43.6,1.0,0.0,23,7,0.0,0.01,-0.001,0.0,1513,29,0.0,1340758.7,0.0,3980274.255329998]
["2025-08-06T15:23:06.000000000",567.555,574.0,0.0,0.01,0.006,0.007,1511,291,6.25,6.6,-0.994,0.007,8,4,1063.3,1327329.4999999998,5971.246155000001,3884776.059134999]
["2025-08-06T15:23:20.000000000",567.569,538.0,28.04,30.6,1.0,0.0,12,315,0.0,0.01,-0.002,0.001,2569,220,256.9,1343411.9,-1458.0847609999998,3940578.783082999]
["2025-08-06T15:23:20.000000000",567.569,600.0,0.0,0.01,0.002,0.0,1663,0,31.2,32.71,-0.998,0.0,0,0,0.0,1343411.9,0.0,3940578.783082999]
["2025-08-06T15:23:47.000000000",567.595,547.0,20.35,20.75,1.0,0.0,116,57,0.0,0.01,-0.002,0.001,2053,2829,205.29999999999998,1350623.4,-1165.2725349999998,4038164.84421]
["2025-08-06T15:23:47.000000000",567.595,571.0,0.0,0.01,0.01,0.018,3030,5883,3.25,3.65,-0.99,0.018,43,172,5531.4,1350623.4,30517.312769999997,4038164.84421]
["2025-08-06T15:24:02.000000000",567.57,566.0,1.61,1.66,0.885,0.142,6569,142121,0.07,0.08,-0.115,0.145,1809,136957,119510.29999999999,1354009.5,380551.71200999996,4095888.7699500015]
["2025-08-06T15:24:32.000000000",567.545,493.0,72.56,75.75,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,0,0,0.0,1358910.4,0.0,4135382.5897999997]
["2025-08-06T15:24:32.000000000",567.545,575.0,0.0,0.01,0.005,0.005,2120,138,7.25,7.5,-0.995,0.005,11,120,1065.5,1358910.4,5984.762025,4135382.5897999997]
["2025-08-06T15:24:45.000000000",567.59,539.0,27.47,29.58,1.0,0.0,19,228,0.0,0.01,-0.002,0.001,852,499,85.2,1355238.0999999999,-483.58668000000006,4051100.405889998]
["2025-08-06T15:24:59.000000000",567.64,580.0,0.0,0.01,0.004,0.002,5912,26,12.2,12.6,-0.996,0.002,4,2,1183.1999999999998,1347626.2,6707.234240000002,4050982.1597600006]
["2025-08-06T15:25:13.000000000",567.625,548.0,19.45,19.8,1.0,0.0,196,19,0.0,0.01,-0.002,0.001,1934,2034,193.4,1349864.5999999999,-1097.78675,4059521.175750001]
["2025-08-06T15:25:13.000000000",567.625,630.0,0.0,0.01,0.001,0.0,0,0,60.95,64.45,-0.999,0.0,0,0,0.0,1349864.5999999999,0.0,4059521.175750001]
["2025-08-06T15:25:45.000000000",567.549,490.0,75.61,78.97,1.0,0.0,0,57,0.0,0.01,-0.001,0.0,102,0,0.0,1359750.7,0.0,4016266.741538999]
["2025-08-06T15:26:00.000000000",567.539,494.0,71.57,74.9,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,773,0,0.0,1355997.5999999999,0.0,3973354.159935999]
["2025-08-06T15:26:00.000000000",567.539,572.0,0.0,0.01,0.008,0.012,5453,9461,4.3,4.65,-0.992,0.012,88,124,6649.200000000001,1355997.5999999999,36538.160820000005,3973354.159935999]
["2025-08-06T15:26:15.000000000",567.485,540.0,26.49,28.46,1.0,0.0,869,138,0.0,0.01,-0.002,0.001,4571,1090,457.09999999999997,1433494.9000000001,-2593.973935,4322115.008555]
["2025-08-06T15:26:29.000000000",567.425,581.0,0.0,0.01,0.003,0.002,1677,5,13.35,13.75,-0.997,0.002,6,0,336.6,1368007.6,1896.3343499999996,3940796.1310999994]
["2025-08-06T15:26:43.000000000",567.38,549.0,18.2,18.6,1.0,0.0,135,27,0.0,0.01,-0.003,0.001,4945,5731,494.5,1368151.5,-2805.6940999999997,3680922.57302]
["2025-08-06T15:26:43.000000000",567.38,635.0,0.0,0.01,0.001,0.0,0,0,65.95,69.44,-0.999,0.0,0,0,0.0,1368151.5,0.0,3680922.57302]
["2025-08-06T15:26:58.000000000",567.435,595.0,0.0,0.01,0.002,0.001,296,6,26.44,28.57,-0.998,0.001,0,0,29.599999999999998,1369737.9000000001,167.96075999999996,3847377.8281949987]
["2025-08-06T15:27:27.000000000",567.425,495.0,70.57,73.92,1.0,0.0,0,53,0.0,0.01,-0.001,0.0,629,0,0.0,4846735.3,0.0,23593025.924324993]
["2025-08-06T15:27:27.000000000",567.425,573.0,0.0,0.01,0.007,0.009,1713,5466,5.35,5.75,-0.993,0.009,10,51,1550.6999999999998,4846735.3,8696.922975,23593025.924324993]
["2025-08-06T15:27:55.000000000",567.41,500.0,65.57,69.17,1.0,0.0,47,60,0.0,0.01,-0.001,0.0,487,0,0.0,1382469.6,0.0,3805100.2572600003]
["2025-08-06T15:27:55.000000000",567.41,582.0,0.0,0.01,0.003,0.002,207,20,14.4,14.8,-0.997,0.002,0,0,41.400000000000006,1382469.6,234.90774000000002,3805100.2572600003]
["2025-08-06T15:28:09.000000000",567.34,546.0,21.2,21.55,1.0,0.0,52,48,0.0,0.01,-0.002,0.001,2329,1923,232.9,1373238.5,-1321.3348600000002,3739078.665620001]
["2025-08-06T15:28:22.000000000",567.39,595.0,0.0,0.01,0.002,0.001,296,6,26.46,28.56,-0.998,0.001,0,0,29.599999999999998,1385238.9,167.94744,3806945.759249999]
["2025-08-06T15:28:37.000000000",567.46,555.0,12.25,12.64,1.0,0.0,1042,300,0.01,0.02,-0.009,0.004,8270,16072,3308.0,1396232.1,-18771.576800000003,3989866.3036200013]
["2025-08-06T15:28:51.000000000",567.415,538.0,28.39,30.55,1.0,0.0,12,317,0.0,0.01,-0.002,0.001,2569,220,256.9,1377506.0000000002,-1457.6891349999996,3826668.3217699993]
["2025-08-06T15:29:05.000000000",567.41,565.0,2.43,2.52,0.931,0.07,5795,158276,0.04,0.05,-0.065,0.079,5306,158831,82482.40000000001,1377506.0000000002,-7673.652839999967,3826634.6015799996]
["2025-08-06T15:29:18.000000000",567.439,505.0,60.61,64.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,416,0,0.0,1374886.6,0.0,3830360.784139999]
["2025-08-06T15:29:18.000000000",567.439,583.0,0.0,0.01,0.003,0.002,298,4,15.35,15.75,-0.997,0.002,0,0,59.599999999999994,1374886.6,338.1936439999999,3830360.784139999]
["2025-08-06T15:29:45.000000000",567.46,538.0,28.4,30.54,1.0,0.0,12,317,0.0,0.01,-0.002,0.001,2569,220,256.9,-865081457.8999999,-1457.8047399999998,4920655347.2517395]
["2025-08-06T15:29:45.000000000",567.46,588.0,0.0,0.01,0.002,0.001,185,0,20.35,20.75,-0.998,0.001,0,0,18.5,-865081457.8999999,104.98010000000001,4920655347.2517395]
["2025-08-06T15:29:59.000000000",567.43,556.0,11.25,11.65,1.0,0.0,942,446,0.01,0.02,-0.009,0.005,4272,15676,2136.0,3227647.2000000016,-12120.3048,14392886.916919995]
["2025-08-06T15:30:48.000000000",567.43,625.0,0.0,0.01,0.001,0.0,143,0,55.89,59.63,-0.999,0.0,0,0,0.0,1369197.4000000001,0.0,3833187.11564]
["2025-08-06T15:31:03.000000000",567.355,571.0,0.0,0.01,0.01,0.017,3030,6072,3.45,3.8,-0.99,0.017,43,184,5224.1,1962213.4000000004,28809.719545000004,7222748.003510002]
["2025-08-06T15:31:16.000000000",567.53,510.0,55.43,59.15,1.0,0.0,48,48,0.0,0.01,-0.001,0.0,663,0,0.0,1339193.0,0.0,3583333.3423]
["2025-08-06T15:31:29.000000000",567.48,571.0,0.0,0.01,0.01,0.018,3030,6072,3.35,3.75,-0.99,0.018,43,184,5531.4,2289713.900000002,30511.12968,9233642.431320004]
["2025-08-06T15:31:43.000000000",567.52,539.0,27.45,29.56,1.0,0.0,19,228,0.0,0.01,-0.002,0.001,852,499,85.2,1361784.5,-483.52704,3967372.846879999]
["2025-08-06T15:31:43.000000000",567.52,589.0,0.0,0.01,0.002,0.001,237,0,21.25,21.65,-0.998,0.001,0,0,23.700000000000003,1361784.5,134.50224000000003,3967372.846879999]
["2025-08-06T15:32:11.000000000",567.56,544.0,23.35,23.75,1.0,0.0,3,51,0.0,0.01,-0.002,0.001,1639,4964,163.9,1355326.2000000002,-930.23084,4026999.3870399995]
["2025-08-06T15:32:11.000000000",567.56,630.0,0.0,0.01,0.001,0.0,0,0,60.87,64.57,-0.999,0.0,0,0,0.0,1355326.2000000002,0.0,4026999.3870399995]
["2025-08-06T15:32:24.000000000",567.55,580.0,0.0,0.01,0.004,0.002,5912,26,12.25,12.65,-0.996,0.002,4,2,1183.1999999999998,3631066.2000000007,6706.170800000001,16879173.100800008]
["2025-08-06T15:32:51.000000000",567.68,490.0,75.72,79.12,1.0,0.0,0,57,0.0,0.01,-0.001,0.0,102,0,0.0,2536600.700000001,0.0,10730467.314559996]
["2025-08-06T15:32:51.000000000",567.68,572.0,0.0,0.01,0.008,0.012,5453,9500,4.15,4.45,-0.992,0.012,88,128,6649.200000000001,2536600.700000001,36547.2384,10730467.314559996]
["2025-08-06T15:33:06.000000000",567.69,536.0,29.99,32.66,1.0,0.0,2,311,0.0,0.01,-0.002,0.0,562,78,0.0,1312899.1,0.0,4079562.8301899997]
["2025-08-06T15:33:20.000000000",567.68,581.0,0.0,0.01,0.003,0.002,1677,5,13.1,13.5,-0.997,0.002,6,0,336.6,1324203.4999999998,1897.1865599999999,4135698.0998399993]
["2025-08-06T15:33:34.000000000",567.75,545.0,22.55,22.95,1.0,0.0,327,117,0.0,0.01,-0.002,0.001,5808,5152,580.8,1334333.2999999998,-3297.4919999999997,4200026.574750001]
["2025-08-06T15:33:34.000000000",567.75,615.0,0.0,0.01,0.001,0.0,204,0,45.83,49.22,-0.999,0.0,0,0,0.0,1334333.2999999998,0.0,4200026.574750001]
["2025-08-06T15:34:01.000000000",567.67,554.0,13.61,13.79,1.0,0.0,723,384,0.01,0.02,-0.008,0.004,4146,11419,1658.3999999999999,1319658.8,-9414.239279999998,4158113.4942599996]
["2025-08-06T15:34:14.000000000",567.681,499.0,66.78,70.17,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,465,0,0.0,1312474.9,0.0,4112766.531254999]
["2025-08-06T15:34:14.000000000",567.681,573.0,0.0,0.01,0.007,0.009,1713,5567,5.15,5.55,-0.993,0.009,10,58,1550.6999999999998,1312474.9,8700.846687,4112766.531254999]
["2025-08-06T15:34:41.000000000",567.66,500.0,65.78,69.17,1.0,0.0,47,60,0.0,0.01,-0.001,0.0,487,0,0.0,1312466.8,0.0,4112660.3697599997]
["2025-08-06T15:34:41.000000000",567.66,578.0,0.0,0.01,0.004,0.003,2801,25,10.15,10.55,-0.996,0.003,6,0,842.1000000000001,1312466.8,4759.8291,4112660.3697599997]
["2025-08-06T15:34:54.000000000",567.63,546.0,21.45,21.85,1.0,0.0,52,48,0.0,0.01,-0.002,0.001,2329,1923,232.9,1320726.8,-1322.01027,4043134.2634200007]
["2025-08-06T15:35:07.000000000",567.485,587.0,0.0,0.01,0.002,0.001,244,4,19.3,19.7,-0.997,0.001,0,0,24.4,1320726.8,138.46634,4042101.45249]
["2025-08-06T15:35:20.000000000",567.493,551.0,16.3,16.7,1.0,0.0,230,40,0.0,0.01,-0.003,0.001,2088,5638,208.8,1317089.4000000004,-1184.9253840000001,3780167.3468100014]
["2025-08-06T15:35:34.000000000",567.57,536.0,29.84,33.0,1.0,0.0,2,311,0.0,0.01,-0.002,0.0,562,78,0.0,1319863.9,0.0,3837589.933230001]
["2025-08-06T15:35:47.000000000",567.49,561.0,6.45,6.63,1.0,0.0,5635,32197,0.02,0.03,-0.021,0.016,2829,114171,4526.400000000001,1305526.3999999997,-25686.867360000004,3895062.9533200003]
["2025-08-06T15:36:00.000000000",567.53,505.0,60.78,64.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,416,0,0.0,1310704.0000000002,0.0,3771245.93048]
["2025-08-06T15:36:00.000000000",567.53,579.0,0.0,0.01,0.004,0.003,466,8,11.3,11.7,-0.996,0.003,0,3,139.8,1310704.0000000002,793.4069400000001,3771245.93048]
["2025-08-06T15:36:27.000000000",567.455,530.0,35.85,39.05,1.0,0.0,41,27,0.0,0.01,-0.001,0.0,3981,543,0.0,3761269.8000000007,0.0,17641655.026310008]
["2025-08-06T15:36:27.000000000",567.455,588.0,0.0,0.01,0.002,0.001,185,0,20.3,20.7,-0.998,0.001,0,0,18.5,3761269.8000000007,104.97917500000001,17641655.026310008]
["2025-08-06T15:36:40.000000000",567.51,552.0,15.3,15.7,1.0,0.0,225,75,0.0,0.01,-0.003,0.002,2617,13806,523.4,1326657.9999999998,-2970.34734,3841757.809980001]
["2025-08-06T15:36:54.000000000",567.48,625.0,0.0,0.01,0.001,0.0,143,0,55.83,59.22,-0.999,0.0,0,0,0.0,1315105.5000000002,0.0,3764954.5722000008]
["2025-08-06T15:37:07.000000000",567.47,569.0,0.03,0.04,0.074,0.133,4440,59423,1.53,1.6,-0.926,0.133,107,2449,60475.1,1315105.5000000002,327026.71883,3764888.22705]
["2025-08-06T15:37:20.000000000",567.49,498.0,67.8,71.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,1315253.1,0.0,3736387.6419100002]
["2025-08-06T15:37:33.000000000",567.522,571.0,0.0,0.01,0.01,0.017,3030,6127,3.35,3.7,-0.99,0.017,43,184,5224.1,1304280.8,28818.199638000006,3653246.9431800013]
["2025-08-06T15:37:47.000000000",567.505,535.0,30.89,34.16,1.0,0.0,160,206,0.0,0.01,-0.002,0.0,2849,112,0.0,1293549.0000000002,0.0,3674643.680430001]
["2025-08-06T15:37:47.000000000",567.505,585.0,0.0,0.01,0.003,0.001,2667,9,17.3,17.7,-0.997,0.001,0,0,266.70000000000005,1293549.0000000002,1513.5358350000004,3674643.680430001]
["2025-08-06T15:38:13.000000000",567.55,544.0,23.35,23.7,1.0,0.0,3,51,0.0,0.01,-0.002,0.001,1639,4964,163.9,1300155.8,-930.2144499999999,3733582.2710000006]
["2025-08-06T15:38:13.000000000",567.55,610.0,0.0,0.01,0.001,0.0,27,0,41.0,44.02,-0.999,0.0,0,0,0.0,1300155.8,0.0,3733582.2710000006]
["2025-08-06T15:38:27.000000000",567.56,578.0,0.0,0.01,0.004,0.003,2801,25,10.25,10.65,-0.996,0.003,6,0,842.1000000000001,1294897.2000000002,4758.990599999999,3839014.4340800005]
["2025-08-06T15:38:54.000000000",567.625,490.0,75.78,79.2,1.0,0.0,0,57,0.0,0.01,-0.001,0.0,102,0,0.0,1287517.4,0.0,3900420.429250001]
["2025-08-06T15:38:54.000000000",567.625,568.0,0.27,0.28,0.366,0.343,17074,120765,0.64,0.67,-0.634,0.343,81,35413,588416.5000000001,1287517.4,3308458.507375,3900420.429250001]
["2025-08-06T15:39:07.000000000",567.627,536.0,29.89,32.95,1.0,0.0,2,311,0.0,0.01,-0.002,0.0,562,78,0.0,1285840.4,0.0,3879085.720728]
["2025-08-06T15:39:20.000000000",567.61,577.0,0.0,0.01,0.004,0.004,894,108,9.15,9.55,-0.995,0.004,1,0,358.0,1284439.0,2027.50292,3855178.7395000015]
["2025-08-06T15:39:33.000000000",567.65,541.0,25.5,27.5,1.0,0.0,58,117,0.0,0.01,-0.002,0.001,1729,683,172.9,1271347.8999999997,-981.46685,3832318.112350002]
["2025-08-06T15:39:33.000000000",567.65,615.0,0.0,0.01,0.001,0.0,204,0,45.91,49.13,-0.999,0.0,0,0,0.0,1271347.8999999997,0.0,3832318.112350002]
["2025-08-06T15:40:00.000000000",567.66,550.0,17.45,17.85,1.0,0.0,430,156,0.0,0.01,-0.003,0.001,4245,17728,424.5,1270583.7,-2409.7167,3849254.208900001]
["2025-08-06T15:40:13.000000000",567.68,497.0,68.78,72.16,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,540,0,0.0,1274056.4999999998,0.0,3894430.6937599997]
["2025-08-06T15:40:13.000000000",567.68,569.0,0.06,0.07,0.119,0.177,4440,59785,1.37,1.39,-0.882,0.177,107,2601,80481.9,1274056.4999999998,435377.06688,3894430.6937599997]
["2025-08-06T15:40:40.000000000",567.59,496.0,69.59,73.2,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,33,0,0.0,1286075.4,0.0,3776740.4544599988]
["2025-08-06T15:40:40.000000000",567.59,578.0,0.0,0.01,0.004,0.003,2801,25,10.2,10.6,-0.996,0.003,6,0,842.1000000000001,1286075.4,4759.24215,3776740.4544599988]
["2025-08-06T15:40:54.000000000",567.57,542.0,24.58,26.5,1.0,0.0,39,110,0.0,0.01,-0.002,0.001,2437,1319,243.7,1286075.4,-1383.1680900000001,3776607.374580001]
["2025-08-06T15:41:07.000000000",567.49,587.0,0.0,0.01,0.002,0.001,244,4,19.3,19.65,-0.998,0.001,0,0,24.4,1281978.0,138.46756,3746024.1896]
["2025-08-06T15:41:21.000000000",567.54,551.0,16.35,16.7,1.0,0.0,230,40,0.0,0.01,-0.003,0.001,2088,5641,208.8,4862662.7,-1185.02352,23943470.029019997]
["2025-08-06T15:41:21.000000000",567.54,645.0,0.0,0.01,0.001,0.0,0,0,75.83,79.41,-0.999,0.0,0,0,0.0,4862662.7,0.0,23943470.029019997]
["2025-08-06T15:41:47.000000000",567.455,558.0,9.3,9.7,1.0,0.0,965,2163,0.01,0.02,-0.01,0.007,4797,57395,3357.9,4002202.8000000007,-19054.571445,19032462.263290014]
["2025-08-06T15:42:00.000000000",567.36,497.0,68.54,72.13,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,540,0,0.0,1303549.7000000002,0.0,3595571.94528]
["2025-08-06T15:42:00.000000000",567.36,575.0,0.0,0.01,0.005,0.005,2120,139,7.45,7.8,-0.995,0.005,11,220,1065.5,1303549.7000000002,5982.8112,3595571.94528]
["2025-08-06T15:42:27.000000000",567.31,530.0,35.92,38.98,1.0,0.0,41,28,0.0,0.01,-0.001,0.0,3981,543,0.0,1298963.2,0.0,3382282.93146]
["2025-08-06T15:42:27.000000000",567.31,584.0,0.0,0.01,0.003,0.001,106,2,16.55,16.9,-0.997,0.001,0,2,10.6,1298963.2,60.13485999999999,3382282.93146]
["2025-08-06T15:42:40.000000000",567.295,552.0,15.1,15.5,1.0,0.0,225,75,0.0,0.01,-0.003,0.002,2617,13811,523.4,1298963.2,-2969.22203,3382193.5019699996]
["2025-08-06T15:42:53.000000000",567.27,605.0,0.0,0.01,0.001,0.0,641,0,36.0,39.33,-0.999,0.0,0,0,0.0,1294888.1,0.0,3381964.4677499994]
["2025-08-06T15:43:07.000000000",567.26,545.0,22.1,22.45,1.0,0.0,327,117,0.0,0.01,-0.002,0.001,5808,5210,580.8,1304403.0999999999,-3294.6460799999995,3427709.95998]
["2025-08-06T15:43:22.000000000",567.29,498.0,67.33,71.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,1300671.2,0.0,3319462.2630199986]
["2025-08-06T15:43:36.000000000",567.275,567.0,0.58,0.6,0.596,0.346,4829,149330,0.31,0.32,-0.404,0.345,6147,88361,379154.89999999997,1301718.8,-255206.24427499992,3357898.1366999988]
["2025-08-06T15:43:51.000000000",567.25,515.0,50.69,54.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,721,0,0.0,1311126.4000000001,0.0,3424681.1150000007]
["2025-08-06T15:43:51.000000000",567.25,585.0,0.0,0.01,0.003,0.001,2667,9,17.55,17.95,-0.997,0.001,0,0,266.70000000000005,1311126.4000000001,1512.8557500000002,3424681.1150000007]
["2025-08-06T15:44:21.000000000",567.25,540.0,26.29,28.19,1.0,0.0,869,140,0.0,0.01,-0.002,0.001,4571,1090,457.09999999999997,1306480.0,-2592.89975,3326104.4100000006]
["2025-08-06T15:44:21.000000000",567.25,610.0,0.0,0.01,0.001,0.0,27,0,40.9,44.22,-0.999,0.0,0,0,0.0,1306480.0,0.0,3326104.4100000006]
["2025-08-06T15:44:34.000000000",567.23,558.0,9.05,9.45,1.0,0.0,965,2166,0.01,0.02,-0.011,0.007,4797,57435,3357.9,1310306.5,-19047.016170000003,3259593.4345299997]
["2025-08-06T15:44:47.000000000",567.26,578.0,0.0,0.01,0.004,0.003,2801,25,10.55,10.95,-0.996,0.003,6,0,842.1000000000001,1305433.8,4756.475100000001,3208541.6846000003]
["2025-08-06T15:45:01.000000000",567.23,568.0,0.14,0.15,0.231,0.282,17074,124525,0.9,0.92,-0.769,0.282,81,36995,483770.9999999999,1314986.6,2718180.9079799997,3237278.0390999997]
["2025-08-06T15:45:16.000000000",567.22,520.0,45.58,49.16,1.0,0.0,51,18,0.0,0.01,-0.001,0.0,4139,20,0.0,1318312.7000000002,0.0,3313513.7590600005]
["2025-08-06T15:45:32.000000000",567.21,577.0,0.0,0.01,0.004,0.003,894,108,9.6,10.0,-0.996,0.003,1,0,268.5,1305459.0000000002,1519.5555900000002,3133108.0867800005]
["2025-08-06T15:45:45.000000000",567.17,541.0,25.28,27.13,1.0,0.0,58,117,0.0,0.01,-0.002,0.001,1729,683,172.9,1312702.5,-980.63693,3152009.2746099997]
["2025-08-06T15:45:45.000000000",567.17,595.0,0.0,0.01,0.002,0.001,296,6,26.53,28.72,-0.998,0.001,0,0,29.599999999999998,1312702.5,167.88231999999996,3152009.2746099997]
["2025-08-06T15:46:12.000000000",567.159,550.0,17.0,17.35,1.0,0.0,430,159,0.0,0.01,-0.003,0.001,4245,17881,424.5,1310093.0,-2407.589955,3196449.139464001]
["2025-08-06T15:46:12.000000000",567.159,587.0,0.0,0.01,0.002,0.001,244,4,19.65,20.0,-0.998,0.001,0,0,24.4,1310093.0,138.386796,3196449.139464001]
["2025-08-06T15:46:26.000000000",567.135,565.0,2.17,2.25,0.927,0.082,5795,159606,0.04,0.05,-0.07,0.092,5306,163449,96334.2,1310185.4,-7351.203869999994,3146563.66149]
["2025-08-06T15:46:54.000000000",567.205,496.0,69.28,73.19,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,33,0,0.0,1308085.5999999999,0.0,3171817.166460001]
["2025-08-06T15:46:54.000000000",567.205,574.0,0.0,0.01,0.006,0.006,1511,314,6.65,6.99,-0.994,0.006,8,11,911.4000000000001,1308085.5999999999,5115.054690000001,3171817.166460001]
["2025-08-06T15:47:08.000000000",567.258,542.0,24.18,26.16,1.0,0.0,39,110,0.0,0.01,-0.002,0.001,2437,1319,243.7,1316622.3,-1382.407746,3216008.534394]
["2025-08-06T15:47:21.000000000",567.275,583.0,0.0,0.01,0.003,0.002,298,4,15.55,15.95,-0.997,0.002,0,0,59.599999999999994,1320542.1,338.0959,3338243.7597749983]
["2025-08-06T15:47:36.000000000",567.21,547.0,20.05,20.4,1.0,0.0,116,57,0.0,0.01,-0.002,0.001,2053,2830,205.29999999999998,1320173.0000000002,-1164.48213,3324974.8102200003]
["2025-08-06T15:47:36.000000000",567.21,645.0,0.0,0.01,0.001,0.0,0,0,75.83,79.67,-0.999,0.0,0,0,0.0,1320173.0000000002,0.0,3324974.8102200003]
["2025-08-06T15:48:07.000000000",567.25,530.0,35.78,38.24,1.0,0.0,41,39,0.0,0.01,-0.001,0.0,3981,543,0.0,1321474.7000000002,0.0,3249788.2967500007]
["2025-08-06T15:48:21.000000000",567.18,497.0,68.32,72.14,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,540,0,0.0,1323843.0,0.0,3347319.3998400006]
["2025-08-06T15:48:21.000000000",567.18,575.0,0.0,0.01,0.005,0.005,2120,139,7.6,8.0,-0.995,0.005,11,220,1065.5,1323843.0,5980.9131,3347319.3998400006]
["2025-08-06T15:48:48.000000000",567.19,510.0,55.34,59.17,1.0,0.0,48,48,0.0,0.01,-0.001,0.0,663,0,0.0,1322128.8,0.0,3298913.165599999]
["2025-08-06T15:48:48.000000000",567.19,584.0,0.0,0.01,0.003,0.001,106,2,16.6,17.0,-0.997,0.001,0,2,10.6,1322128.8,60.12214,3298913.165599999]
["2025-08-06T15:49:02.000000000",567.299,548.0,19.05,19.45,1.0,0.0,196,21,0.0,0.01,-0.002,0.001,1934,2035,193.4,1323281.6000000003,-1097.156266,3376442.246014]
["2025-08-06T15:49:15.000000000",567.28,589.0,0.0,0.01,0.002,0.001,237,0,21.55,21.9,-0.998,0.001,0,0,23.700000000000003,1323607.3000000003,134.44536,3411285.5229599993]
["2025-08-06T15:49:28.000000000",567.31,543.0,24.15,24.55,1.0,0.0,32,81,0.0,0.01,-0.002,0.001,2522,2358,252.20000000000002,1330651.2,-1430.75582,3486873.33768]
["2025-08-06T15:49:42.000000000",567.28,494.0,71.21,75.18,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,773,0,0.0,1330651.2,0.0,3486688.9478399996]
["2025-08-06T15:49:55.000000000",567.32,567.0,0.61,0.63,0.605,0.361,4829,151901,0.28,0.29,-0.395,0.36,6147,93323,395618.9,1328191.5,-266442.4053200001,3416334.6635600002]
["2025-08-06T15:50:08.000000000",567.13,515.0,50.87,53.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,721,0,0.0,1317878.3,0.0,3434637.3934899997]
["2025-08-06T15:50:08.000000000",567.13,581.0,0.0,0.01,0.003,0.002,1677,8,13.65,14.05,-0.997,0.002,6,0,336.6,1317878.3,1895.34846,3434637.3934899997]
["2025-08-06T15:50:35.000000000",567.05,539.0,26.17,28.93,1.0,0.0,19,229,0.0,0.01,-0.002,0.001,852,499,85.2,1284976.1,-483.1266,2802965.00825]
["2025-08-06T15:50:35.000000000",567.05,589.0,0.0,0.01,0.002,0.001,237,0,21.85,22.15,-0.998,0.001,0,0,23.700000000000003,1284976.1,134.39085,2802965.00825]
["2025-08-06T15:50:48.000000000",566.95,552.0,14.75,15.15,1.0,0.0,225,86,0.0,0.01,-0.003,0.002,2617,14194,523.4,1283540.0,-2967.4163000000003,2791323.8978000013]
["2025-08-06T15:51:03.000000000",567.06,574.0,0.0,0.01,0.006,0.006,1511,314,6.8,7.15,-0.994,0.006,8,11,911.4000000000001,1294806.3999999997,5113.74708,2884702.267199999]
["2025-08-06T15:51:17.000000000",566.98,561.0,5.86,6.09,1.0,0.0,5635,32289,0.02,0.03,-0.022,0.018,2829,115205,5092.2,1282951.0999999999,-28871.755559999998,2818892.4536599996]
["2025-08-06T15:51:31.000000000",566.97,500.0,65.2,68.54,1.0,0.0,47,63,0.0,0.01,-0.001,0.0,487,0,0.0,1275167.7000000002,0.0,2801676.018330001]
["2025-08-06T15:51:45.000000000",567.0,568.0,0.09,0.1,0.17,0.24,17074,127575,1.05,1.11,-0.829,0.245,81,39316,411760.50000000006,1298023.6999999997,2312177.805,2862369.6569999997]
["2025-08-06T15:51:58.000000000",567.115,520.0,45.06,49.06,1.0,0.0,51,18,0.0,0.01,-0.001,0.0,4139,20,0.0,1298023.6999999997,0.0,2862950.208165001]
["2025-08-06T15:51:58.000000000",567.115,586.0,0.0,0.01,0.003,0.001,517,1,18.7,19.1,-0.997,0.001,0,0,51.7,1298023.6999999997,293.198455,2862950.208165001]
["2025-08-06T15:52:26.000000000",567.075,541.0,24.21,27.0,1.0,0.0,58,117,0.0,0.01,-0.002,0.001,1729,683,172.9,1324568.0,-980.4726750000002,3005056.315650001]
["2025-08-06T15:52:26.000000000",567.075,615.0,0.0,0.01,0.001,0.0,204,0,45.94,49.92,-0.999,0.0,0,0,0.0,1324568.0,0.0,3005056.315650001]
["2025-08-06T15:52:53.000000000",567.0,489.0,76.15,80.06,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,324,0,0.0,1325345.0,0.0,2880439.3799999994]
["2025-08-06T15:52:53.000000000",567.0,640.0,0.0,0.01,0.001,0.0,0,0,70.94,74.92,-0.999,0.0,0,0,0.0,1325345.0,0.0,2880439.3799999994]
["2025-08-06T15:53:06.000000000",567.07,568.0,0.08,0.1,0.165,0.253,17074,127619,0.97,1.02,-0.835,0.253,81,39402,434021.5,1321770.9999999998,2437963.7890299996,2928452.6867399984]
["2025-08-06T15:53:19.000000000",567.057,520.0,45.07,49.06,1.0,0.0,51,18,0.0,0.01,-0.001,0.0,4139,20,0.0,1321770.9999999998,0.0,2928385.552373998]
["2025-08-06T15:53:33.000000000",566.99,572.0,0.0,0.01,0.007,0.01,5453,9827,4.8,5.15,-0.993,0.01,88,131,5541.0,1327667.1999999997,30419.0135,2805263.5375799993]
["2025-08-06T15:53:46.000000000",567.0,539.0,26.3,29.01,1.0,0.0,19,234,0.0,0.01,-0.002,0.001,852,499,85.2,1310886.4999999998,-483.084,2824754.877]
["2025-08-06T15:53:46.000000000",567.0,589.0,0.0,0.01,0.002,0.001,237,0,21.8,22.2,-0.998,0.001,0,0,23.700000000000003,1310886.4999999998,134.37900000000002,2824754.877]
["2025-08-06T15:54:13.000000000",566.97,495.0,70.15,74.06,1.0,0.0,0,53,0.0,0.01,-0.001,0.0,629,0,0.0,1325983.2999999998,0.0,2911118.2374299997]
["2025-08-06T15:54:13.000000000",566.97,630.0,0.0,0.01,0.001,0.0,0,0,60.94,64.91,-0.999,0.0,0,0,0.0,1325983.2999999998,0.0,2911118.2374299997]
["2025-08-06T15:54:26.000000000",566.925,561.0,5.86,6.06,1.0,0.0,5635,32338,0.02,0.03,-0.022,0.018,2829,115352,5092.2,1319942.6,-28868.95485,2790241.5756]
["2025-08-06T15:54:39.000000000",567.0,500.0,65.24,68.51,1.0,0.0,47,63,0.0,0.01,-0.001,0.0,487,0,0.0,1318599.1,0.0,2761041.0869999994]
["2025-08-06T15:54:53.000000000",567.19,569.0,0.01,0.02,0.038,0.082,4440,62960,1.66,1.92,-0.962,0.081,107,2960,37274.700000000004,1355021.2,201586.69947000008,3295207.1461399994]
["2025-08-06T15:55:06.000000000",567.07,537.0,28.42,31.84,1.0,0.0,2,305,0.0,0.01,-0.002,0.0,877,478,0.0,1374650.7,0.0,3413265.213749998]
["2025-08-06T15:55:06.000000000",567.07,587.0,0.0,0.01,0.002,0.001,244,4,19.7,20.1,-0.998,0.001,0,0,24.4,1374650.7,138.36508,3413265.213749998]
["2025-08-06T15:55:33.000000000",566.91,540.0,25.9,28.13,1.0,0.0,869,145,0.0,0.01,-0.002,0.001,4571,1090,457.09999999999997,1301541.7,-2591.34561,2582451.35901]
["2025-08-06T15:55:48.000000000",566.98,551.0,15.75,16.15,1.0,0.0,230,40,0.0,0.01,-0.003,0.001,2088,5934,208.8,1313600.8,-1183.8542400000001,2647374.7668800005]
["2025-08-06T15:55:48.000000000",566.98,558.0,8.75,9.15,1.0,0.0,965,2176,0.01,0.02,-0.011,0.007,4797,57906,3357.9,1313600.8,-19038.621420000003,2647374.7668800005]
["2025-08-06T15:56:04.000000000",567.01,635.0,0.0,0.01,0.001,0.0,0,0,65.94,69.92,-0.999,0.0,0,0,0.0,1340333.0999999999,0.0,2822196.450310001]
["2025-08-06T15:56:22.000000000",567.03,567.0,0.37,0.39,0.503,0.441,4829,154949,0.33,0.35,-0.497,0.44,6147,97885,483426.9,1335599.3999999997,-326093.84972999996,2767716.52428]
["2025-08-06T15:56:36.000000000",567.09,515.0,50.11,53.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,721,0,0.0,1355850.6,0.0,2955229.615620001]
["2025-08-06T15:56:50.000000000",567.2,576.0,0.0,0.01,0.005,0.004,1291,165,8.65,9.0,-0.995,0.004,2,0,517.1999999999999,1375348.3,2924.4832000000006,3146930.532000001]
["2025-08-06T15:57:04.000000000",567.23,540.0,25.96,28.09,1.0,0.0,869,145,0.0,0.01,-0.002,0.001,4571,1090,457.09999999999997,1388934.7,-2592.80833,3264881.15259]
["2025-08-06T15:57:18.000000000",567.32,538.0,27.78,30.66,1.0,0.0,12,328,0.0,0.01,-0.002,0.001,2569,220,256.9,1388588.1,-1457.44508,3670886.6089999997]
["2025-08-06T15:57:33.000000000",567.24,550.0,17.05,17.45,1.0,0.0,430,159,0.0,0.01,-0.003,0.001,4245,17901,424.5,1396187.7,-2407.9338000000002,3412072.82556]
["2025-08-06T15:57:33.000000000",567.24,640.0,0.0,0.01,0.001,0.0,0,0,70.83,74.74,-0.999,0.0,0,0,0.0,1396187.7,0.0,3412072.82556]
["2025-08-06T15:57:47.000000000",567.2,564.0,3.19,3.39,0.952,0.024,4851,177669,0.02,0.03,-0.035,0.044,1925,109793,20112.399999999998,1419665.2,17993.85280000001,3402633.9344000006]
["2025-08-06T15:58:13.000000000",567.223,495.0,70.15,74.14,1.0,0.0,0,53,0.0,0.01,-0.001,0.0,629,0,0.0,1379830.0999999999,0.0,3054059.660513001]
["2025-08-06T15:58:13.000000000",567.223,573.0,0.0,0.01,0.007,0.008,1713,5771,5.6,6.0,-0.993,0.008,10,70,1378.4,1379830.0999999999,7727.846152,3054059.660513001]
["2025-08-06T15:58:28.000000000",567.19,541.0,24.97,27.25,1.0,0.0,58,117,0.0,0.01,-0.002,0.001,1729,683,172.9,1412638.5000000002,-980.6715100000001,3306258.8432899993]
["2025-08-06T15:58:42.000000000",567.22,582.0,0.0,0.01,0.003,0.002,207,20,14.6,15.0,-0.997,0.002,0,0,41.400000000000006,1410207.9000000001,234.82908000000003,3248236.94702]
["2025-08-06T15:58:56.000000000",567.268,571.0,0.0,0.01,0.009,0.016,3030,7459,3.6,3.95,-0.991,0.016,43,196,4916.800000000001,1418816.7,27110.872256000002,3405706.324332001]
["2025-08-06T15:58:56.000000000",567.268,645.0,0.0,0.01,0.001,0.0,0,0,75.83,79.85,-0.999,0.0,0,0,0.0,1418816.7,0.0,3405706.324332001]
["2025-08-06T15:59:31.000000000",567.285,556.0,11.13,11.41,1.0,0.0,942,493,0.01,0.02,-0.009,0.005,4272,16306,2136.0,1432686.2999999998,-12117.2076,3448404.6832949985]
["2025-08-06T15:59:44.000000000",567.22,496.0,69.17,73.2,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,33,0,0.0,1436207.4,0.0,3523401.6084400006]
["2025-08-06T15:59:44.000000000",567.22,574.0,0.0,0.01,0.006,0.006,1511,314,6.55,6.9,-0.994,0.006,8,11,911.4000000000001,1436207.4,5115.189960000001,3523401.6084400006]
["2025-08-06T16:00:11.000000000",567.32,505.0,60.15,64.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,416,0,0.0,1418299.5,0.0,3587412.27884]
["2025-08-06T16:00:11.000000000",567.32,583.0,0.0,0.01,0.003,0.002,298,4,15.65,16.05,-0.997,0.002,0,0,59.599999999999994,1418299.5,338.12271999999996,3587412.27884]
["2025-08-06T16:00:25.000000000",567.32,580.0,0.0,0.01,0.004,0.002,5912,30,12.75,13.15,-0.996,0.002,4,4,1183.1999999999998,1283652.7,6703.453120000002,3432064.1778800003]
["2025-08-06T16:00:41.000000000",567.32,530.0,35.08,39.15,1.0,0.0,41,43,0.0,0.01,-0.001,0.0,3981,543,0.0,831765.6999999998,0.0,3423933.34764]
["2025-08-06T16:00:41.000000000",567.32,535.0,30.08,34.19,1.0,0.0,160,206,0.0,0.01,-0.002,0.0,2849,112,0.0,831765.6999999998,0.0,3423933.34764]
["2025-08-06T16:00:41.000000000",567.32,536.0,29.08,33.19,1.0,0.0,2,311,0.0,0.01,-0.002,0.0,562,78,0.0,831765.6999999998,0.0,3423933.34764]
["2025-08-06T16:00:41.000000000",567.32,537.0,28.08,32.19,1.0,0.0,2,310,0.0,0.01,-0.002,0.0,877,478,0.0,831765.6999999998,0.0,3423933.34764]
["2025-08-06T16:00:41.000000000",567.32,538.0,27.08,31.19,1.0,0.0,12,328,0.0,0.01,-0.002,0.001,2569,220,256.9,831765.6999999998,-1457.44508,3423933.34764]
["2025-08-06T16:00:41.000000000",567.32,539.0,26.08,29.87,1.0,0.0,19,234,0.0,0.01,-0.002,0.001,852,499,85.2,831765.6999999998,-483.35664,3423933.34764]
["2025-08-06T16:00:41.000000000",567.32,540.0,25.11,28.87,1.0,0.0,869,155,0.0,0.01,-0.002,0.001,4571,1090,457.09999999999997,831765.6999999998,-2593.21972,3423933.34764]
["2025-08-06T16:00:41.000000000",567.32,541.0,24.11,27.88,1.0,0.0,58,127,0.0,0.01,-0.002,0.001,1729,683,172.9,831765.6999999998,-980.8962800000002,3423933.34764]
["2025-08-06T16:00:41.000000000",567.32,542.0,23.31,26.62,1.0,0.0,39,110,0.0,0.01,-0.002,0.001,2437,1319,243.7,831765.6999999998,-1382.5588400000001,3423933.34764]
["2025-08-06T16:00:41.000000000",567.32,543.0,23.85,24.25,1.0,0.0,32,81,0.0,0.01,-0.002,0.001,2522,2358,252.20000000000002,831765.6999999998,-1430.7810400000003,3423933.34764]
["2025-08-06T16:00:41.000000000",567.32,544.0,22.85,23.25,1.0,0.0,3,53,0.0,0.01,-0.002,0.001,1639,4964,163.9,831765.6999999998,-929.8374800000001,3423933.34764]
["2025-08-06T16:00:41.000000000",567.32,545.0,21.85,22.25,1.0,0.0,327,118,0.0,0.01,-0.002,0.001,5808,5215,580.8,831765.6999999998,-3294.99456,3423933.34764]
["2025-08-06T16:00:41.000000000",567.32,546.0,20.85,21.25,1.0,0.0,52,51,0.0,0.01,-0.002,0.001,2329,1924,232.9,831765.6999999998,-1321.2882800000002,3423933.34764]
["2025-08-06T16:00:41.000000000",567.32,547.0,19.85,20.25,1.0,0.0,116,57,0.0,0.01,-0.002,0.001,2053,2840,205.29999999999998,831765.6999999998,-1164.70796,3423933.34764]
["2025-08-06T16:00:41.000000000",567.32,548.0,18.85,19.25,1.0,0.0,196,21,0.0,0.01,-0.002,0.001,1934,2035,193.4,831765.6999999998,-1097.1968800000002,3423933.34764]
["2025-08-06T16:00:41.000000000",567.32,549.0,17.85,18.25,1.0,0.0,135,29,0.0,0.01,-0.003,0.001,4945,5732,494.5,831765.6999999998,-2805.3974000000007,3423933.34764]
["2025-08-06T16:00:41.000000000",567.32,550.0,16.85,17.25,1.0,0.0,430,159,0.0,0.01,-0.003,0.001,4245,17901,424.5,831765.6999999998,-2408.2734000000005,3423933.34764]
["2025-08-06T16:00:41.000000000",567.32,551.0,15.85,16.25,1.0,0.0,230,40,0.0,0.01,-0.003,0.001,2088,5935,208.8,831765.6999999998,-1184.5641600000001,3423933.34764]
["2025-08-06T16:00:41.000000000",567.32,552.0,14.85,15.25,1.0,0.0,225,90,0.0,0.01,-0.003,0.002,2617,14315,523.4,831765.6999999998,-2969.35288,3423933.34764]
["2025-08-06T16:00:41.000000000",567.32,553.0,13.85,14.25,1.0,0.0,617,117,0.0,0.01,-0.003,0.002,2191,11094,438.2,831765.6999999998,-2485.99624,3423933.34764]
["2025-08-06T16:00:41.000000000",567.32,554.0,12.85,13.25,1.0,0.0,723,387,0.0,0.01,-0.003,0.002,4146,11843,829.1999999999999,831765.6999999998,-4704.21744,3423933.34764]
["2025-08-06T16:00:41.000000000",567.32,555.0,11.85,12.25,1.0,0.0,1042,326,0.0,0.01,-0.004,0.002,8270,16723,1654.0,831765.6999999998,-9383.472800000001,3423933.34764]
["2025-08-06T16:00:41.000000000",567.32,556.0,10.85,11.25,1.0,0.0,942,493,0.01,0.02,-0.009,0.005,4272,16337,2136.0,831765.6999999998,-12117.9552,3423933.34764]
["2025-08-06T16:00:41.000000000",567.32,557.0,9.85,10.3,1.0,0.0,544,1123,0.01,0.02,-0.01,0.006,3911,27617,2346.6,831765.6999999998,-13312.73112,3423933.34764]
["2025-08-06T16:00:41.000000000",567.32,558.0,8.85,9.3,1.0,0.0,965,2176,0.01,0.02,-0.011,0.007,4797,57972,3357.9,831765.6999999998,-19050.038280000004,3423933.34764]
["2025-08-06T16:00:41.000000000",567.32,559.0,7.85,8.3,1.0,0.0,1197,4196,0.01,0.02,-0.012,0.008,4030,57263,3224.0,831765.6999999998,-18290.396800000002,3423933.34764]
["2025-08-06T16:00:41.000000000",567.32,560.0,6.85,7.3,1.0,0.0,4925,14380,0.01,0.02,-0.013,0.01,7938,118982,7938.0,831765.6999999998,-45033.861600000004,3423933.34764]
["2025-08-06T16:00:41.000000000",567.32,561.0,5.85,6.3,1.0,0.0,5635,32458,0.01,0.02,-0.015,0.013,2829,115474,3677.7000000000003,831765.6999999998,-20864.327640000003,3423933.34764]
["2025-08-06T16:00:41.000000000",567.32,562.0,4.9,5.3,1.0,0.0,5053,87490,0.01,0.02,-0.017,0.017,2733,152519,4646.1,831765.6999999998,-26358.254520000006,3423933.34764]
["2025-08-06T16:00:41.000000000",567.32,563.0,3.85,4.3,1.0,0.0,4408,137365,0.01,0.02,-0.02,0.023,2367,117174,5444.1,831765.6999999998,-30885.468120000005,3423933.34764]
["2025-08-06T16:00:41.000000000",567.32,564.0,2.87,3.3,1.0,0.0,4851,177770,0.01,0.02,-0.024,0.034,1925,110477,6545.0,831765.6999999998,-37131.094000000005,3423933.34764]
["2025-08-06T16:00:41.000000000",567.32,565.0,1.9,2.15,1.0,0.0,5795,161534,0.01,0.02,-0.031,0.057,5306,167569,30244.2,831765.6999999998,-171581.39544000005,3423933.34764]
["2025-08-06T16:00:41.000000000",567.32,566.0,1.07,1.14,0.901,0.209,6569,150716,0.05,0.06,-0.121,0.185,1809,152038,170758.6,831765.6999999998,589023.3939200002,3423933.34764]
["2025-08-06T16:00:41.000000000",567.32,567.0,0.31,0.34,1.0,0.0,4829,157593,0.26,0.29,1.0,0.0,6147,99272,0.0,831765.6999999998,0.0,3423933.34764]
["2025-08-06T16:00:41.000000000",567.32,568.0,0.03,0.04,0.096,0.305,17074,137157,0.92,1.04,-0.904,0.304,81,40330,523219.39999999997,831765.6999999998,2940388.92472,3423933.34764]
["2025-08-06T16:00:41.000000000",567.32,569.0,0.0,0.01,0.017,0.052,4440,63850,1.88,2.14,-0.983,0.052,107,3012,23644.399999999998,831765.6999999998,127826.27312000001,3423933.34764]
["2025-08-06T16:00:41.000000000",567.32,570.0,0.0,0.01,0.012,0.026,7105,21227,2.76,3.15,-0.988,0.026,180,1362,18941.0,831765.6999999998,102145.96600000001,3423933.34764]
["2025-08-06T16:00:41.000000000",567.32,571.0,0.0,0.01,0.009,0.016,3030,7459,3.75,4.15,-0.991,0.016,43,196,4916.800000000001,831765.6999999998,27113.35744,3423933.34764]
["2025-08-06T16:00:41.000000000",567.32,572.0,0.0,0.01,0.008,0.011,5453,9827,4.75,5.15,-0.992,0.011,88,132,6095.099999999999,831765.6999999998,33480.389800000004,3423933.34764]
["2025-08-06T16:00:41.000000000",567.32,573.0,0.0,0.01,0.007,0.008,1713,5771,5.75,6.15,-0.993,0.008,10,93,1378.4,831765.6999999998,7729.167680000001,3423933.34764]
["2025-08-06T16:00:41.000000000",567.32,574.0,0.0,0.01,0.006,0.006,1511,314,6.75,7.15,-0.994,0.006,8,11,911.4000000000001,831765.6999999998,5116.091760000001,3423933.34764]
["2025-08-06T16:00:41.000000000",567.32,575.0,0.0,0.01,0.005,0.005,2120,145,7.75,8.15,-0.995,0.005,11,221,1065.5,831765.6999999998,5982.389400000001,3423933.34764]
["2025-08-06T16:00:41.000000000",567.32,576.0,0.0,0.01,0.005,0.004,1291,165,8.75,9.15,-0.995,0.004,2,0,517.1999999999999,831765.6999999998,2925.1019200000005,3423933.34764]
["2025-08-06T16:00:41.000000000",567.32,577.0,0.0,0.01,0.004,0.003,894,108,9.75,10.15,-0.996,0.003,1,0,268.5,831765.6999999998,1519.8502799999999,3423933.34764]
["2025-08-06T16:00:41.000000000",567.32,578.0,0.0,0.01,0.004,0.003,2801,25,10.75,11.15,-0.996,0.003,6,0,842.1000000000001,831765.6999999998,4756.9782000000005,3423933.34764]
["2025-08-06T16:00:41.000000000",567.32,579.0,0.0,0.01,0.004,0.003,466,8,11.75,12.15,-0.996,0.003,0,3,139.8,831765.6999999998,793.1133600000002,3423933.34764]
["2025-08-06T16:00:41.000000000",567.32,580.0,0.0,0.01,0.004,0.002,5912,30,12.75,13.15,-0.996,0.002,4,4,1183.1999999999998,831765.6999999998,6703.453120000002,3423933.34764]
["2025-08-06T16:00:41.000000000",567.32,581.0,0.0,0.01,0.003,0.002,1677,10,13.75,14.15,-0.997,0.002,6,0,336.6,831765.6999999998,1895.9834400000002,3423933.34764]
["2025-08-06T16:00:41.000000000",567.32,582.0,0.0,0.01,0.003,0.002,207,20,14.75,15.15,-0.997,0.002,0,0,41.400000000000006,831765.6999999998,234.87048000000007,3423933.34764]
["2025-08-06T16:00:41.000000000",567.32,583.0,0.0,0.01,0.003,0.002,298,4,15.75,16.15,-0.997,0.002,0,0,59.599999999999994,831765.6999999998,338.12271999999996,3423933.34764]
["2025-08-06T16:00:41.000000000",567.32,584.0,0.0,0.01,0.003,0.001,106,2,16.75,17.15,-0.997,0.001,0,2,10.6,831765.6999999998,60.135920000000006,3423933.34764]
["2025-08-06T16:00:41.000000000",567.32,585.0,0.0,0.01,0.003,0.001,2667,9,17.75,18.15,-0.997,0.001,0,0,266.70000000000005,831765.6999999998,1513.0424400000004,3423933.34764]
["2025-08-06T16:00:41.000000000",567.32,586.0,0.0,0.01,0.003,0.001,517,1,18.75,19.15,-0.997,0.001,0,0,51.7,831765.6999999998,293.30444000000006,3423933.34764]
["2025-08-06T16:00:41.000000000",567.32,587.0,0.0,0.01,0.002,0.001,244,4,19.75,20.15,-0.997,0.001,0,0,24.4,831765.6999999998,138.42608,3423933.34764]
["2025-08-06T16:00:41.000000000",567.32,588.0,0.0,0.01,0.002,0.001,185,0,20.75,21.15,-0.998,0.001,0,0,18.5,831765.6999999998,104.9542,3423933.34764]
["2025-08-06T16:00:41.000000000",567.32,589.0,0.0,0.01,0.002,0.001,237,0,21.75,22.15,-0.998,0.001,0,0,23.700000000000003,831765.6999999998,134.45484000000002,3423933.34764]
["2025-08-06T16:00:41.000000000",567.32,590.0,0.0,0.01,0.002,0.001,446,3,22.75,23.15,-0.998,0.001,4,4,45.0,831765.6999999998,250.75544000000005,3423933.34764]
["2025-08-06T16:00:41.000000000",567.32,595.0,0.0,0.01,0.002,0.001,296,6,25.83,29.77,-0.998,0.001,0,0,29.599999999999998,831765.6999999998,167.92672,3423933.34764]
["2025-08-06T16:00:41.000000000",567.32,600.0,0.0,0.01,0.002,0.0,1663,0,30.83,34.92,-0.998,0.0,0,0,0.0,831765.6999999998,0.0,3423933.34764]
["2025-08-06T16:00:41.000000000",567.32,605.0,0.0,0.01,0.001,0.0,641,0,35.83,39.92,-0.998,0.0,0,0,0.0,831765.6999999998,0.0,3423933.34764]
["2025-08-06T16:00:41.000000000",567.32,610.0,0.0,0.01,0.001,0.0,27,0,40.83,44.92,-0.999,0.0,0,0,0.0,831765.6999999998,0.0,3423933.34764]
["2025-08-06T16:00:41.000000000",567.32,615.0,0.0,0.01,0.001,0.0,204,0,45.83,49.92,-0.999,0.0,0,0,0.0,831765.6999999998,0.0,3423933.34764]
["2025-08-06T16:00:41.000000000",567.32,620.0,0.0,0.01,0.001,0.0,4,0,50.83,54.92,-0.999,0.0,0,0,0.0,831765.6999999998,0.0,3423933.34764]
["2025-08-06T16:00:41.000000000",567.32,625.0,0.0,0.01,0.001,0.0,143,0,55.83,59.92,-0.999,0.0,0,0,0.0,831765.6999999998,0.0,3423933.34764]
["2025-08-06T16:00:41.000000000",567.32,630.0,0.0,0.01,0.001,0.0,0,0,60.83,64.92,-0.999,0.0,0,0,0.0,831765.6999999998,0.0,3423933.34764]
["2025-08-06T16:00:41.000000000",567.32,635.0,0.0,0.01,0.001,0.0,0,0,65.83,69.92,-0.999,0.0,0,0,0.0,831765.6999999998,0.0,3423933.34764]
["2025-08-06T16:00:41.000000000",567.32,640.0,0.0,0.01,0.001,0.0,0,0,70.83,74.92,-0.999,0.0,0,0,0.0,831765.6999999998,0.0,3423933.34764]
["2025-08-06T16:00:41.000000000",567.32,645.0,0.0,0.01,0.001,0.0,0,0,75.83,79.92,-0.999,0.0,0,0,0.0,831765.6999999998,0.0,3423933.34764]
["2025-08-06T16:00:41.000000000",567.32,650.0,0.0,0.01,0.001,0.0,0,2,80.83,84.92,-0.999,0.0,0,10,0.0,831765.6999999998,0.0,3423933.34764]
["2025-08-06T16:00:41.000000000",567.32,655.0,0.0,0.01,0.001,0.0,0,0,85.85,89.92,-0.999,0.0,0,9,0.0,831765.6999999998,0.0,3423933.34764]
["2025-08-06T16:00:56.000000000",567.32,490.0,75.15,79.13,1.0,0.0,0,57,0.0,0.01,-0.001,0.0,102,0,0.0,859293.4999999999,0.0,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,491.0,74.15,78.1,1.0,0.0,0,57,0.0,0.01,-0.001,0.0,10,0,0.0,859293.4999999999,0.0,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,492.0,73.15,77.1,1.0,0.0,40,30,0.0,0.01,-0.001,0.0,543,0,0.0,859293.4999999999,0.0,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,493.0,72.15,76.1,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,0,0,0.0,859293.4999999999,0.0,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,494.0,71.15,75.1,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,773,0,0.0,859293.4999999999,0.0,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,495.0,70.15,74.1,1.0,0.0,0,53,0.0,0.01,-0.001,0.0,629,0,0.0,859293.4999999999,0.0,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,496.0,69.15,73.1,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,33,0,0.0,859293.4999999999,0.0,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,497.0,68.15,72.1,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,540,0,0.0,859293.4999999999,0.0,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,498.0,67.15,71.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,859293.4999999999,0.0,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,499.0,66.15,70.13,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,465,0,0.0,859293.4999999999,0.0,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,500.0,65.15,69.1,1.0,0.0,47,63,0.0,0.01,-0.001,0.0,487,0,0.0,859293.4999999999,0.0,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,505.0,60.15,64.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,416,0,0.0,859293.4999999999,0.0,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,510.0,55.08,59.1,1.0,0.0,48,48,0.0,0.01,-0.001,0.0,663,0,0.0,859293.4999999999,0.0,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,515.0,50.08,54.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,721,0,0.0,859293.4999999999,0.0,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,520.0,45.08,49.1,1.0,0.0,51,18,0.0,0.01,-0.001,0.0,4139,20,0.0,859293.4999999999,0.0,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,525.0,40.08,44.1,1.0,0.0,23,8,0.0,0.01,-0.001,0.0,1513,29,0.0,859293.4999999999,0.0,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,530.0,35.08,39.1,1.0,0.0,41,43,0.0,0.01,-0.001,0.0,3981,543,0.0,859293.4999999999,0.0,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,535.0,30.08,34.1,1.0,0.0,160,206,0.0,0.01,-0.002,0.0,2849,112,0.0,859293.4999999999,0.0,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,536.0,29.08,33.1,1.0,0.0,2,311,0.0,0.01,-0.002,0.0,562,78,0.0,859293.4999999999,0.0,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,537.0,28.08,32.1,1.0,0.0,2,310,0.0,0.01,-0.002,0.0,877,478,0.0,859293.4999999999,0.0,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,538.0,27.08,31.1,1.0,0.0,12,328,0.0,0.01,-0.002,0.001,2569,220,256.9,859293.4999999999,-1457.44508,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,539.0,26.08,29.87,1.0,0.0,19,234,0.0,0.01,-0.002,0.001,852,499,85.2,859293.4999999999,-483.35664,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,540.0,25.11,28.87,1.0,0.0,869,155,0.0,0.01,-0.002,0.001,4571,1090,457.09999999999997,859293.4999999999,-2593.21972,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,541.0,24.11,27.88,1.0,0.0,58,127,0.0,0.01,-0.002,0.001,1729,683,172.9,859293.4999999999,-980.8962800000002,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,542.0,23.11,26.81,1.0,0.0,39,110,0.0,0.01,-0.002,0.001,2437,1319,243.7,859293.4999999999,-1382.5588400000001,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,543.0,23.75,24.15,1.0,0.0,32,81,0.0,0.01,-0.002,0.001,2522,2358,252.20000000000002,859293.4999999999,-1430.7810400000003,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,544.0,22.75,23.15,1.0,0.0,3,53,0.0,0.01,-0.002,0.001,1639,4964,163.9,859293.4999999999,-929.8374800000001,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,545.0,21.8,22.15,1.0,0.0,327,118,0.0,0.01,-0.002,0.001,5808,5215,580.8,859293.4999999999,-3294.99456,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,546.0,20.75,21.15,1.0,0.0,52,51,0.0,0.01,-0.002,0.001,2329,1924,232.9,859293.4999999999,-1321.2882800000002,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,547.0,19.75,20.15,1.0,0.0,116,57,0.0,0.01,-0.002,0.001,2053,2840,205.29999999999998,859293.4999999999,-1164.70796,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,548.0,18.75,19.15,1.0,0.0,196,21,0.0,0.01,-0.002,0.001,1934,2035,193.4,859293.4999999999,-1097.1968800000002,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,549.0,17.75,18.15,1.0,0.0,135,29,0.0,0.01,-0.003,0.001,4945,5732,494.5,859293.4999999999,-2805.3974000000007,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,550.0,16.75,17.15,1.0,0.0,430,159,0.0,0.01,-0.003,0.001,4245,17901,424.5,859293.4999999999,-2408.2734000000005,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,551.0,15.75,16.15,1.0,0.0,230,40,0.0,0.01,-0.003,0.001,2088,5935,208.8,859293.4999999999,-1184.5641600000001,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,552.0,14.75,15.15,1.0,0.0,225,90,0.0,0.01,-0.003,0.002,2617,14315,523.4,859293.4999999999,-2969.35288,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,553.0,13.75,14.15,1.0,0.0,617,117,0.0,0.01,-0.003,0.002,2191,11094,438.2,859293.4999999999,-2485.99624,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,554.0,12.75,13.15,1.0,0.0,723,387,0.0,0.01,-0.003,0.002,4146,11843,829.1999999999999,859293.4999999999,-4704.21744,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,555.0,11.75,12.15,1.0,0.0,1042,326,0.0,0.01,-0.004,0.002,8270,16723,1654.0,859293.4999999999,-9383.472800000001,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,556.0,10.8,11.15,1.0,0.0,942,493,0.01,0.02,-0.009,0.005,4272,16371,2136.0,859293.4999999999,-12117.9552,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,557.0,9.8,10.2,1.0,0.0,544,1143,0.01,0.02,-0.01,0.006,3911,27618,2346.6,859293.4999999999,-13312.73112,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,558.0,8.8,9.2,1.0,0.0,965,2176,0.01,0.02,-0.011,0.007,4797,57974,3357.9,859293.4999999999,-19050.038280000004,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,559.0,7.8,8.2,1.0,0.0,1197,4196,0.01,0.02,-0.012,0.008,4030,57263,3224.0,859293.4999999999,-18290.396800000002,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,560.0,6.95,7.2,1.0,0.0,4925,14380,0.01,0.02,-0.013,0.01,7938,118992,7938.0,859293.4999999999,-45033.861600000004,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,561.0,5.8,6.2,1.0,0.0,5635,32458,0.01,0.02,-0.015,0.013,2829,115475,3677.7000000000003,859293.4999999999,-20864.327640000003,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,562.0,4.9,5.2,1.0,0.0,5053,87490,0.01,0.02,-0.017,0.017,2733,152820,4646.1,859293.4999999999,-26358.254520000006,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,563.0,3.8,4.2,1.0,0.0,4408,137366,0.01,0.02,-0.02,0.023,2367,117630,5444.1,859293.4999999999,-30885.468120000005,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,564.0,2.86,3.2,1.0,0.0,4851,177770,0.01,0.02,-0.024,0.034,1925,110481,6545.0,859293.4999999999,-37131.094000000005,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,565.0,1.9,2.15,1.0,0.0,5795,161534,0.01,0.02,-0.031,0.057,5306,167594,30244.2,859293.4999999999,-171581.39544000005,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,566.0,1.0,1.07,0.913,0.205,6569,150719,0.05,0.06,-0.11,0.181,1809,152092,167407.4,859293.4999999999,578221.6211200001,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,567.0,0.27,0.3,1.0,0.0,4829,157604,0.3,0.33,1.0,0.0,6147,99380,0.0,859293.4999999999,0.0,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,568.0,0.02,0.03,0.117,0.323,17074,137368,0.99,1.1,-0.883,0.322,81,40542,554098.4,859293.4999999999,3113917.3624,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,569.0,0.0,0.01,0.017,0.052,4440,63850,1.86,2.22,-0.983,0.052,107,3012,23644.399999999998,859293.4999999999,127826.27312000001,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,570.0,0.0,0.01,0.012,0.026,7105,21227,2.86,3.25,-0.988,0.026,180,1362,18941.0,859293.4999999999,102145.96600000001,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,571.0,0.0,0.01,0.009,0.016,3030,7459,3.85,4.25,-0.991,0.016,43,196,4916.800000000001,859293.4999999999,27113.35744,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,572.0,0.0,0.01,0.008,0.011,5453,9827,4.85,5.25,-0.992,0.011,88,132,6095.099999999999,859293.4999999999,33480.389800000004,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,573.0,0.0,0.01,0.007,0.008,1713,5771,5.85,6.25,-0.993,0.008,10,93,1378.4,859293.4999999999,7729.167680000001,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,574.0,0.0,0.01,0.006,0.006,1511,314,6.85,7.25,-0.994,0.006,8,11,911.4000000000001,859293.4999999999,5116.091760000001,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,575.0,0.0,0.01,0.005,0.005,2120,145,7.85,8.25,-0.995,0.005,11,221,1065.5,859293.4999999999,5982.389400000001,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,576.0,0.0,0.01,0.005,0.004,1291,165,8.85,9.25,-0.995,0.004,2,0,517.1999999999999,859293.4999999999,2925.1019200000005,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,577.0,0.0,0.01,0.004,0.003,894,108,9.85,10.25,-0.996,0.003,1,0,268.5,859293.4999999999,1519.8502799999999,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,578.0,0.0,0.01,0.004,0.003,2801,25,10.85,11.25,-0.996,0.003,6,0,842.1000000000001,859293.4999999999,4756.9782000000005,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,579.0,0.0,0.01,0.004,0.003,466,8,11.85,12.25,-0.996,0.003,0,3,139.8,859293.4999999999,793.1133600000002,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,580.0,0.0,0.01,0.004,0.002,5912,30,12.85,13.25,-0.996,0.002,4,4,1183.1999999999998,859293.4999999999,6703.453120000002,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,581.0,0.0,0.01,0.003,0.002,1677,10,13.85,14.25,-0.997,0.002,6,0,336.6,859293.4999999999,1895.9834400000002,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,582.0,0.0,0.01,0.003,0.002,207,20,14.85,15.25,-0.997,0.002,0,0,41.400000000000006,859293.4999999999,234.87048000000007,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,583.0,0.0,0.01,0.003,0.002,298,4,15.85,16.25,-0.997,0.002,0,0,59.599999999999994,859293.4999999999,338.12271999999996,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,584.0,0.0,0.01,0.003,0.001,106,2,16.85,17.25,-0.997,0.001,0,2,10.6,859293.4999999999,60.135920000000006,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,585.0,0.0,0.01,0.003,0.001,2667,9,17.85,18.25,-0.997,0.001,0,0,266.70000000000005,859293.4999999999,1513.0424400000004,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,586.0,0.0,0.01,0.003,0.001,517,1,18.85,19.25,-0.997,0.001,0,0,51.7,859293.4999999999,293.30444000000006,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,587.0,0.0,0.01,0.002,0.001,244,4,19.85,20.25,-0.997,0.001,0,0,24.4,859293.4999999999,138.42608,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,588.0,0.0,0.01,0.002,0.001,185,0,20.85,21.25,-0.998,0.001,0,0,18.5,859293.4999999999,104.9542,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,589.0,0.0,0.01,0.002,0.001,237,0,21.85,22.25,-0.998,0.001,0,0,23.700000000000003,859293.4999999999,134.45484000000002,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,590.0,0.0,0.01,0.002,0.001,446,3,22.85,23.25,-0.998,0.001,4,4,45.0,859293.4999999999,250.75544000000005,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,595.0,0.0,0.01,0.002,0.001,296,6,25.9,29.77,-0.998,0.001,0,0,29.599999999999998,859293.4999999999,167.92672,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,600.0,0.0,0.01,0.002,0.0,1663,0,30.9,34.92,-0.998,0.0,0,0,0.0,859293.4999999999,0.0,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,605.0,0.0,0.01,0.001,0.0,641,0,35.9,39.92,-0.998,0.0,0,0,0.0,859293.4999999999,0.0,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,610.0,0.0,0.01,0.001,0.0,27,0,40.9,44.92,-0.999,0.0,0,0,0.0,859293.4999999999,0.0,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,615.0,0.0,0.01,0.001,0.0,204,0,45.9,49.92,-0.999,0.0,0,0,0.0,859293.4999999999,0.0,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,620.0,0.0,0.01,0.001,0.0,4,0,50.9,54.92,-0.999,0.0,0,0,0.0,859293.4999999999,0.0,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,625.0,0.0,0.01,0.001,0.0,143,0,55.9,59.92,-0.999,0.0,0,0,0.0,859293.4999999999,0.0,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,630.0,0.0,0.01,0.001,0.0,0,0,60.9,64.92,-0.999,0.0,0,0,0.0,859293.4999999999,0.0,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,635.0,0.0,0.01,0.001,0.0,0,0,65.9,69.92,-0.999,0.0,0,0,0.0,859293.4999999999,0.0,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,640.0,0.0,0.01,0.001,0.0,0,0,70.9,74.92,-0.999,0.0,0,0,0.0,859293.4999999999,0.0,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,645.0,0.0,0.01,0.001,0.0,0,0,75.9,79.92,-0.999,0.0,0,0,0.0,859293.4999999999,0.0,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,650.0,0.0,0.01,0.001,0.0,0,2,80.9,84.92,-0.999,0.0,0,10,0.0,859293.4999999999,0.0,3586660.0125199994]
["2025-08-06T16:00:56.000000000",567.32,655.0,0.0,0.01,0.001,0.0,0,0,85.9,89.92,-0.999,0.0,0,9,0.0,859293.4999999999,0.0,3586660.0125199994]
["2025-08-06T16:01:10.000000000",567.32,490.0,75.15,79.09,1.0,0.0,0,57,0.0,0.01,-0.001,0.0,102,0,0.0,859514.2999999998,0.0,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,491.0,74.15,78.07,1.0,0.0,0,57,0.0,0.01,-0.001,0.0,10,0,0.0,859514.2999999998,0.0,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,492.0,73.15,77.07,1.0,0.0,40,30,0.0,0.01,-0.001,0.0,543,0,0.0,859514.2999999998,0.0,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,493.0,72.15,76.07,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,0,0,0.0,859514.2999999998,0.0,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,494.0,71.15,75.07,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,773,0,0.0,859514.2999999998,0.0,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,495.0,70.15,74.07,1.0,0.0,0,53,0.0,0.01,-0.001,0.0,629,0,0.0,859514.2999999998,0.0,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,496.0,69.15,73.07,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,33,0,0.0,859514.2999999998,0.0,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,497.0,68.15,72.07,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,540,0,0.0,859514.2999999998,0.0,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,498.0,67.15,71.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,859514.2999999998,0.0,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,499.0,66.15,70.09,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,465,0,0.0,859514.2999999998,0.0,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,500.0,65.15,69.07,1.0,0.0,47,63,0.0,0.01,-0.001,0.0,487,0,0.0,859514.2999999998,0.0,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,505.0,60.15,64.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,416,0,0.0,859514.2999999998,0.0,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,510.0,55.08,59.07,1.0,0.0,48,48,0.0,0.01,-0.001,0.0,663,0,0.0,859514.2999999998,0.0,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,515.0,50.08,54.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,721,0,0.0,859514.2999999998,0.0,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,520.0,45.08,49.07,1.0,0.0,51,18,0.0,0.01,-0.001,0.0,4139,20,0.0,859514.2999999998,0.0,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,525.0,40.08,44.07,1.0,0.0,23,8,0.0,0.01,-0.001,0.0,1513,29,0.0,859514.2999999998,0.0,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,530.0,35.08,39.07,1.0,0.0,41,43,0.0,0.01,-0.001,0.0,3981,543,0.0,859514.2999999998,0.0,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,535.0,30.08,34.07,1.0,0.0,160,206,0.0,0.01,-0.002,0.0,2849,112,0.0,859514.2999999998,0.0,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,536.0,29.08,33.07,1.0,0.0,2,311,0.0,0.01,-0.002,0.0,562,78,0.0,859514.2999999998,0.0,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,537.0,28.08,32.07,1.0,0.0,2,310,0.0,0.01,-0.002,0.0,877,478,0.0,859514.2999999998,0.0,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,538.0,27.08,31.07,1.0,0.0,12,328,0.0,0.01,-0.002,0.001,2569,220,256.9,859514.2999999998,-1457.44508,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,539.0,26.08,29.87,1.0,0.0,19,234,0.0,0.01,-0.002,0.001,852,499,85.2,859514.2999999998,-483.35664,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,540.0,25.11,28.87,1.0,0.0,869,155,0.0,0.01,-0.002,0.001,4571,1090,457.09999999999997,859514.2999999998,-2593.21972,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,541.0,24.11,27.88,1.0,0.0,58,127,0.0,0.01,-0.002,0.001,1729,683,172.9,859514.2999999998,-980.8962800000002,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,542.0,23.11,26.81,1.0,0.0,39,110,0.0,0.01,-0.002,0.001,2437,1319,243.7,859514.2999999998,-1382.5588400000001,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,543.0,23.75,24.15,1.0,0.0,32,81,0.0,0.01,-0.002,0.001,2522,2358,252.20000000000002,859514.2999999998,-1430.7810400000003,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,544.0,22.75,23.15,1.0,0.0,3,53,0.0,0.01,-0.002,0.001,1639,4964,163.9,859514.2999999998,-929.8374800000001,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,545.0,21.8,22.15,1.0,0.0,327,118,0.0,0.01,-0.002,0.001,5808,5215,580.8,859514.2999999998,-3294.99456,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,546.0,20.8,21.15,1.0,0.0,52,51,0.0,0.01,-0.002,0.001,2329,1924,232.9,859514.2999999998,-1321.2882800000002,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,547.0,19.75,20.15,1.0,0.0,116,57,0.0,0.01,-0.002,0.001,2053,2840,205.29999999999998,859514.2999999998,-1164.70796,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,548.0,18.75,19.15,1.0,0.0,196,21,0.0,0.01,-0.002,0.001,1934,2035,193.4,859514.2999999998,-1097.1968800000002,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,549.0,17.75,18.15,1.0,0.0,135,29,0.0,0.01,-0.003,0.001,4945,5732,494.5,859514.2999999998,-2805.3974000000007,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,550.0,16.8,17.15,1.0,0.0,430,159,0.0,0.01,-0.003,0.001,4245,17901,424.5,859514.2999999998,-2408.2734000000005,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,551.0,15.75,16.15,1.0,0.0,230,40,0.0,0.01,-0.003,0.001,2088,5935,208.8,859514.2999999998,-1184.5641600000001,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,552.0,14.75,15.15,1.0,0.0,225,90,0.0,0.01,-0.003,0.002,2617,14315,523.4,859514.2999999998,-2969.35288,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,553.0,13.75,14.15,1.0,0.0,617,117,0.0,0.01,-0.003,0.002,2191,11094,438.2,859514.2999999998,-2485.99624,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,554.0,12.8,13.15,1.0,0.0,723,387,0.0,0.01,-0.003,0.002,4146,11843,829.1999999999999,859514.2999999998,-4704.21744,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,555.0,11.8,12.15,1.0,0.0,1042,326,0.0,0.01,-0.004,0.002,8270,16723,1654.0,859514.2999999998,-9383.472800000001,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,556.0,10.8,11.2,1.0,0.0,942,493,0.01,0.02,-0.009,0.005,4272,16386,2136.0,859514.2999999998,-12117.9552,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,557.0,9.8,10.2,1.0,0.0,544,1143,0.01,0.02,-0.01,0.006,3911,27618,2346.6,859514.2999999998,-13312.73112,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,558.0,8.8,9.2,1.0,0.0,965,2176,0.01,0.02,-0.011,0.007,4797,57980,3357.9,859514.2999999998,-19050.038280000004,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,559.0,7.8,8.2,1.0,0.0,1197,4196,0.01,0.02,-0.012,0.008,4030,57274,3224.0,859514.2999999998,-18290.396800000002,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,560.0,6.95,7.2,1.0,0.0,4925,14380,0.01,0.02,-0.013,0.01,7938,119154,7938.0,859514.2999999998,-45033.861600000004,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,561.0,5.8,6.2,1.0,0.0,5635,32459,0.01,0.02,-0.015,0.013,2829,115651,3677.7000000000003,859514.2999999998,-20864.327640000003,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,562.0,4.9,5.2,1.0,0.0,5053,87490,0.01,0.02,-0.017,0.017,2733,152950,4646.1,859514.2999999998,-26358.254520000006,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,563.0,3.8,4.2,1.0,0.0,4408,137366,0.01,0.02,-0.02,0.023,2367,117634,5444.1,859514.2999999998,-30885.468120000005,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,564.0,2.86,3.2,1.0,0.0,4851,177775,0.01,0.02,-0.024,0.034,1925,110481,6545.0,859514.2999999998,-37131.094000000005,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,565.0,1.95,2.13,1.0,0.0,5795,161534,0.01,0.02,-0.031,0.057,5306,167702,30244.2,859514.2999999998,-171581.39544000005,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,566.0,1.0,1.02,0.912,0.203,6569,150741,0.05,0.06,-0.11,0.18,1809,152182,165912.69999999998,859514.2999999998,571794.4528400002,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,567.0,0.26,0.29,1.0,0.0,4829,157633,0.32,0.33,1.0,0.0,6147,99541,0.0,859514.2999999998,0.0,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,568.0,0.02,0.03,0.118,0.324,17074,137421,0.98,1.1,-0.883,0.323,81,40542,555813.9,859514.2999999998,3123557.8311600005,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,569.0,0.0,0.01,0.017,0.052,4440,63850,1.86,2.21,-0.983,0.052,107,3012,23644.399999999998,859514.2999999998,127826.27312000001,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,570.0,0.0,0.01,0.012,0.026,7105,21227,2.86,3.25,-0.988,0.026,180,1372,18941.0,859514.2999999998,102145.96600000001,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,571.0,0.0,0.01,0.009,0.016,3030,7459,3.85,4.25,-0.991,0.016,43,196,4916.800000000001,859514.2999999998,27113.35744,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,572.0,0.0,0.01,0.008,0.011,5453,9839,4.85,5.25,-0.992,0.011,88,132,6095.099999999999,859514.2999999998,33480.389800000004,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,573.0,0.0,0.01,0.007,0.008,1713,5771,5.85,6.25,-0.993,0.008,10,93,1378.4,859514.2999999998,7729.167680000001,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,574.0,0.0,0.01,0.006,0.006,1511,314,6.85,7.25,-0.994,0.006,8,11,911.4000000000001,859514.2999999998,5116.091760000001,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,575.0,0.0,0.01,0.005,0.005,2120,145,7.85,8.25,-0.995,0.005,11,221,1065.5,859514.2999999998,5982.389400000001,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,576.0,0.0,0.01,0.005,0.004,1291,165,8.85,9.25,-0.995,0.004,2,0,517.1999999999999,859514.2999999998,2925.1019200000005,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,577.0,0.0,0.01,0.004,0.003,894,108,9.85,10.25,-0.996,0.003,1,0,268.5,859514.2999999998,1519.8502799999999,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,578.0,0.0,0.01,0.004,0.003,2801,25,10.85,11.25,-0.996,0.003,6,0,842.1000000000001,859514.2999999998,4756.9782000000005,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,579.0,0.0,0.01,0.004,0.003,466,8,11.85,12.25,-0.996,0.003,0,3,139.8,859514.2999999998,793.1133600000002,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,580.0,0.0,0.01,0.004,0.002,5912,30,12.85,13.25,-0.996,0.002,4,4,1183.1999999999998,859514.2999999998,6703.453120000002,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,581.0,0.0,0.01,0.003,0.002,1677,10,13.85,14.25,-0.997,0.002,6,0,336.6,859514.2999999998,1895.9834400000002,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,582.0,0.0,0.01,0.003,0.002,207,20,14.85,15.25,-0.997,0.002,0,0,41.400000000000006,859514.2999999998,234.87048000000007,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,583.0,0.0,0.01,0.003,0.002,298,4,15.85,16.25,-0.997,0.002,0,0,59.599999999999994,859514.2999999998,338.12271999999996,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,584.0,0.0,0.01,0.003,0.001,106,2,16.85,17.25,-0.997,0.001,0,2,10.6,859514.2999999998,60.135920000000006,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,585.0,0.0,0.01,0.003,0.001,2667,9,17.85,18.25,-0.997,0.001,0,0,266.70000000000005,859514.2999999998,1513.0424400000004,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,586.0,0.0,0.01,0.003,0.001,517,1,18.85,19.25,-0.997,0.001,0,0,51.7,859514.2999999998,293.30444000000006,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,587.0,0.0,0.01,0.002,0.001,244,4,19.85,20.25,-0.997,0.001,0,0,24.4,859514.2999999998,138.42608,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,588.0,0.0,0.01,0.002,0.001,185,0,20.85,21.25,-0.998,0.001,0,0,18.5,859514.2999999998,104.9542,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,589.0,0.0,0.01,0.002,0.001,237,0,21.85,22.25,-0.998,0.001,0,0,23.700000000000003,859514.2999999998,134.45484000000002,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,590.0,0.0,0.01,0.002,0.001,446,3,22.85,23.25,-0.998,0.001,4,4,45.0,859514.2999999998,250.75544000000005,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,595.0,0.0,0.01,0.002,0.001,296,6,25.93,29.77,-0.998,0.001,0,0,29.599999999999998,859514.2999999998,167.92672,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,600.0,0.0,0.01,0.002,0.0,1663,0,30.93,34.92,-0.998,0.0,0,0,0.0,859514.2999999998,0.0,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,605.0,0.0,0.01,0.001,0.0,641,0,35.93,39.92,-0.998,0.0,0,0,0.0,859514.2999999998,0.0,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,610.0,0.0,0.01,0.001,0.0,27,0,40.93,44.92,-0.999,0.0,0,0,0.0,859514.2999999998,0.0,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,615.0,0.0,0.01,0.001,0.0,204,0,45.93,49.92,-0.999,0.0,0,0,0.0,859514.2999999998,0.0,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,620.0,0.0,0.01,0.001,0.0,4,0,50.93,54.92,-0.999,0.0,0,0,0.0,859514.2999999998,0.0,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,625.0,0.0,0.01,0.001,0.0,143,0,55.93,59.92,-0.999,0.0,0,0,0.0,859514.2999999998,0.0,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,630.0,0.0,0.01,0.001,0.0,0,0,60.93,64.92,-0.999,0.0,0,0,0.0,859514.2999999998,0.0,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,635.0,0.0,0.01,0.001,0.0,0,0,65.93,69.92,-0.999,0.0,0,0,0.0,859514.2999999998,0.0,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,640.0,0.0,0.01,0.001,0.0,0,0,70.93,74.92,-0.999,0.0,0,0,0.0,859514.2999999998,0.0,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,645.0,0.0,0.01,0.001,0.0,0,0,75.93,79.92,-0.999,0.0,0,0,0.0,859514.2999999998,0.0,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,650.0,0.0,0.01,0.001,0.0,0,2,80.93,84.92,-0.999,0.0,0,10,0.0,859514.2999999998,0.0,3589873.313]
["2025-08-06T16:01:10.000000000",567.32,655.0,0.0,0.01,0.001,0.0,0,0,85.93,89.92,-0.999,0.0,0,9,0.0,859514.2999999998,0.0,3589873.313]
["2025-08-06T16:01:23.000000000",567.32,490.0,75.15,79.13,1.0,0.0,0,57,0.0,0.01,-0.001,0.0,102,0,0.0,1239150.4000000001,0.0,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,491.0,74.15,78.11,1.0,0.0,0,57,0.0,0.01,-0.001,0.0,10,0,0.0,1239150.4000000001,0.0,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,492.0,73.15,77.11,1.0,0.0,40,30,0.0,0.01,-0.001,0.0,543,0,0.0,1239150.4000000001,0.0,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,493.0,72.15,76.11,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,0,0,0.0,1239150.4000000001,0.0,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,494.0,71.15,75.11,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,773,0,0.0,1239150.4000000001,0.0,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,495.0,70.15,74.11,1.0,0.0,0,53,0.0,0.01,-0.001,0.0,629,0,0.0,1239150.4000000001,0.0,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,496.0,69.15,73.11,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,33,0,0.0,1239150.4000000001,0.0,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,497.0,68.15,72.11,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,540,0,0.0,1239150.4000000001,0.0,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,498.0,67.15,71.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,1239150.4000000001,0.0,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,499.0,66.15,70.13,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,465,0,0.0,1239150.4000000001,0.0,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,500.0,65.15,69.11,1.0,0.0,47,63,0.0,0.01,-0.001,0.0,487,0,0.0,1239150.4000000001,0.0,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,505.0,60.15,64.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,416,0,0.0,1239150.4000000001,0.0,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,510.0,55.05,59.13,1.0,0.0,48,48,0.0,0.01,-0.001,0.0,663,0,0.0,1239150.4000000001,0.0,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,515.0,50.05,54.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,721,0,0.0,1239150.4000000001,0.0,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,520.0,45.05,49.13,1.0,0.0,51,18,0.0,0.01,-0.001,0.0,4139,20,0.0,1239150.4000000001,0.0,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,525.0,40.08,44.11,1.0,0.0,23,8,0.0,0.01,-0.001,0.0,1513,29,0.0,1239150.4000000001,0.0,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,530.0,35.08,39.11,1.0,0.0,41,43,0.0,0.01,-0.001,0.0,3981,543,0.0,1239150.4000000001,0.0,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,535.0,30.08,34.11,1.0,0.0,160,206,0.0,0.01,-0.002,0.0,2849,112,0.0,1239150.4000000001,0.0,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,536.0,29.08,33.11,1.0,0.0,2,311,0.0,0.01,-0.002,0.0,562,78,0.0,1239150.4000000001,0.0,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,537.0,28.08,32.11,1.0,0.0,2,310,0.0,0.01,-0.002,0.0,877,478,0.0,1239150.4000000001,0.0,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,538.0,27.08,31.11,1.0,0.0,12,328,0.0,0.01,-0.002,0.001,2569,220,256.9,1239150.4000000001,-1457.44508,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,539.0,26.08,29.87,1.0,0.0,19,234,0.0,0.01,-0.002,0.001,852,499,85.2,1239150.4000000001,-483.35664,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,540.0,25.11,28.87,1.0,0.0,869,155,0.0,0.01,-0.002,0.001,4571,1090,457.09999999999997,1239150.4000000001,-2593.21972,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,541.0,24.11,27.88,1.0,0.0,58,127,0.0,0.01,-0.002,0.001,1729,683,172.9,1239150.4000000001,-980.8962800000002,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,542.0,23.11,26.81,1.0,0.0,39,110,0.0,0.01,-0.002,0.001,2437,1319,243.7,1239150.4000000001,-1382.5588400000001,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,543.0,23.8,24.2,1.0,0.0,32,81,0.0,0.01,-0.002,0.001,2522,2358,252.20000000000002,1239150.4000000001,-1430.7810400000003,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,544.0,22.8,23.2,1.0,0.0,3,53,0.0,0.01,-0.002,0.001,1639,4964,163.9,1239150.4000000001,-929.8374800000001,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,545.0,21.8,22.2,1.0,0.0,327,118,0.0,0.01,-0.002,0.001,5808,5215,580.8,1239150.4000000001,-3294.99456,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,546.0,20.8,21.2,1.0,0.0,52,51,0.0,0.01,-0.002,0.001,2329,1924,232.9,1239150.4000000001,-1321.2882800000002,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,547.0,19.8,20.2,1.0,0.0,116,57,0.0,0.01,-0.002,0.001,2053,2840,205.29999999999998,1239150.4000000001,-1164.70796,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,548.0,18.8,19.2,1.0,0.0,196,21,0.0,0.01,-0.002,0.001,1934,2035,193.4,1239150.4000000001,-1097.1968800000002,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,549.0,17.8,18.2,1.0,0.0,135,29,0.0,0.01,-0.003,0.001,4945,5732,494.5,1239150.4000000001,-2805.3974000000007,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,550.0,16.8,17.2,1.0,0.0,430,159,0.0,0.01,-0.003,0.001,4245,17901,424.5,1239150.4000000001,-2408.2734000000005,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,551.0,15.8,16.2,1.0,0.0,230,40,0.0,0.01,-0.003,0.001,2088,5935,208.8,1239150.4000000001,-1184.5641600000001,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,552.0,14.8,15.2,1.0,0.0,225,90,0.0,0.01,-0.003,0.002,2617,14315,523.4,1239150.4000000001,-2969.35288,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,553.0,13.8,14.2,1.0,0.0,617,117,0.0,0.01,-0.003,0.002,2191,11094,438.2,1239150.4000000001,-2485.99624,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,554.0,12.8,13.2,1.0,0.0,723,387,0.0,0.01,-0.003,0.002,4146,11843,829.1999999999999,1239150.4000000001,-4704.21744,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,555.0,11.8,12.2,1.0,0.0,1042,326,0.0,0.01,-0.004,0.002,8270,16723,1654.0,1239150.4000000001,-9383.472800000001,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,556.0,10.8,11.2,1.0,0.0,942,493,0.01,0.02,-0.009,0.005,4272,16398,2136.0,1239150.4000000001,-12117.9552,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,557.0,9.8,10.2,1.0,0.0,544,1143,0.01,0.02,-0.01,0.006,3911,27628,2346.6,1239150.4000000001,-13312.73112,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,558.0,8.8,9.2,1.0,0.0,965,2176,0.01,0.02,-0.011,0.007,4797,57984,3357.9,1239150.4000000001,-19050.038280000004,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,559.0,7.8,8.2,1.0,0.0,1197,4196,0.01,0.02,-0.012,0.008,4030,57274,3224.0,1239150.4000000001,-18290.396800000002,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,560.0,6.8,7.2,1.0,0.0,4925,14381,0.01,0.02,-0.013,0.01,7938,119161,7938.0,1239150.4000000001,-45033.861600000004,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,561.0,5.8,6.2,1.0,0.0,5635,32459,0.01,0.02,-0.015,0.013,2829,115651,3677.7000000000003,1239150.4000000001,-20864.327640000003,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,562.0,4.9,5.2,1.0,0.0,5053,87490,0.01,0.02,-0.017,0.017,2733,152960,4646.1,1239150.4000000001,-26358.254520000006,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,563.0,3.8,4.2,1.0,0.0,4408,137367,0.01,0.02,-0.02,0.023,2367,117641,5444.1,1239150.4000000001,-30885.468120000005,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,564.0,2.86,3.2,1.0,0.0,4851,177775,0.01,0.02,-0.024,0.034,1925,110486,6545.0,1239150.4000000001,-37131.094000000005,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,565.0,1.95,2.13,1.0,0.0,5795,161535,0.01,0.02,-0.031,0.057,5306,167706,30244.2,1239150.4000000001,-171581.39544000005,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,566.0,1.0,1.05,0.911,0.201,6569,150741,0.05,0.06,-0.11,0.18,1809,152211,164598.9,1239150.4000000001,564341.00268,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,567.0,0.28,0.29,0.608,0.375,4829,157639,0.31,0.32,-0.396,0.367,6147,99578,406682.4,1239150.4000000001,-252499.3816800001,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,568.0,0.02,0.03,0.096,0.309,17074,137442,0.96,1.1,-0.904,0.308,81,40543,530081.4,1239150.4000000001,2978950.7997600003,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,569.0,0.0,0.01,0.017,0.052,4440,63850,1.84,2.2,-0.983,0.052,107,3013,23644.399999999998,1239150.4000000001,127826.27312000001,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,570.0,0.0,0.01,0.012,0.026,7105,21227,2.84,3.2,-0.988,0.026,180,1372,18941.0,1239150.4000000001,102145.96600000001,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,571.0,0.0,0.01,0.009,0.016,3030,7459,3.8,4.2,-0.991,0.016,43,196,4916.800000000001,1239150.4000000001,27113.35744,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,572.0,0.0,0.01,0.008,0.011,5453,9839,4.8,5.2,-0.992,0.011,88,132,6095.099999999999,1239150.4000000001,33480.389800000004,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,573.0,0.0,0.01,0.007,0.008,1713,5771,5.8,6.2,-0.993,0.008,10,93,1378.4,1239150.4000000001,7729.167680000001,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,574.0,0.0,0.01,0.006,0.006,1511,314,6.8,7.2,-0.994,0.006,8,11,911.4000000000001,1239150.4000000001,5116.091760000001,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,575.0,0.0,0.01,0.005,0.005,2120,145,7.8,8.2,-0.995,0.005,11,221,1065.5,1239150.4000000001,5982.389400000001,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,576.0,0.0,0.01,0.005,0.004,1291,165,8.8,9.2,-0.995,0.004,2,0,517.1999999999999,1239150.4000000001,2925.1019200000005,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,577.0,0.0,0.01,0.004,0.003,894,108,9.8,10.2,-0.996,0.003,1,0,268.5,1239150.4000000001,1519.8502799999999,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,578.0,0.0,0.01,0.004,0.003,2801,25,10.8,11.2,-0.996,0.003,6,0,842.1000000000001,1239150.4000000001,4756.9782000000005,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,579.0,0.0,0.01,0.004,0.003,466,8,11.8,12.2,-0.996,0.003,0,3,139.8,1239150.4000000001,793.1133600000002,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,580.0,0.0,0.01,0.004,0.002,5912,30,12.8,13.2,-0.996,0.002,4,4,1183.1999999999998,1239150.4000000001,6703.453120000002,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,581.0,0.0,0.01,0.003,0.002,1677,10,13.8,14.2,-0.997,0.002,6,0,336.6,1239150.4000000001,1895.9834400000002,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,582.0,0.0,0.01,0.003,0.002,207,20,14.8,15.2,-0.997,0.002,0,0,41.400000000000006,1239150.4000000001,234.87048000000007,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,583.0,0.0,0.01,0.003,0.002,298,4,15.8,16.2,-0.997,0.002,0,0,59.599999999999994,1239150.4000000001,338.12271999999996,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,584.0,0.0,0.01,0.003,0.001,106,2,16.8,17.2,-0.997,0.001,0,2,10.6,1239150.4000000001,60.135920000000006,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,585.0,0.0,0.01,0.003,0.001,2667,9,17.8,18.2,-0.997,0.001,0,0,266.70000000000005,1239150.4000000001,1513.0424400000004,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,586.0,0.0,0.01,0.003,0.001,517,1,18.8,19.2,-0.997,0.001,0,0,51.7,1239150.4000000001,293.30444000000006,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,587.0,0.0,0.01,0.002,0.001,244,4,19.8,20.2,-0.997,0.001,0,0,24.4,1239150.4000000001,138.42608,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,588.0,0.0,0.01,0.002,0.001,185,0,20.8,21.2,-0.998,0.001,0,0,18.5,1239150.4000000001,104.9542,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,589.0,0.0,0.01,0.002,0.001,237,0,21.8,22.2,-0.998,0.001,0,0,23.700000000000003,1239150.4000000001,134.45484000000002,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,590.0,0.0,0.01,0.002,0.001,446,3,22.8,23.2,-0.998,0.001,4,4,45.0,1239150.4000000001,250.75544000000005,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,595.0,0.0,0.01,0.002,0.001,296,6,25.89,29.77,-0.998,0.001,0,0,29.599999999999998,1239150.4000000001,167.92672,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,600.0,0.0,0.01,0.002,0.0,1663,0,30.87,34.93,-0.998,0.0,0,0,0.0,1239150.4000000001,0.0,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,605.0,0.0,0.01,0.001,0.0,641,0,35.87,39.93,-0.998,0.0,0,0,0.0,1239150.4000000001,0.0,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,610.0,0.0,0.01,0.001,0.0,27,0,40.87,44.93,-0.999,0.0,0,0,0.0,1239150.4000000001,0.0,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,615.0,0.0,0.01,0.001,0.0,204,0,45.87,49.93,-0.999,0.0,0,0,0.0,1239150.4000000001,0.0,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,620.0,0.0,0.01,0.001,0.0,4,0,50.87,54.93,-0.999,0.0,0,0,0.0,1239150.4000000001,0.0,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,625.0,0.0,0.01,0.001,0.0,143,0,55.87,59.93,-0.999,0.0,0,0,0.0,1239150.4000000001,0.0,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,630.0,0.0,0.01,0.001,0.0,0,0,60.87,64.93,-0.999,0.0,0,0,0.0,1239150.4000000001,0.0,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,635.0,0.0,0.01,0.001,0.0,0,0,65.87,69.93,-0.999,0.0,0,0,0.0,1239150.4000000001,0.0,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,640.0,0.0,0.01,0.001,0.0,0,0,70.87,74.93,-0.999,0.0,0,0,0.0,1239150.4000000001,0.0,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,645.0,0.0,0.01,0.001,0.0,0,0,75.87,79.93,-0.999,0.0,0,0,0.0,1239150.4000000001,0.0,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,650.0,0.0,0.01,0.001,0.0,0,2,80.9,84.92,-0.999,0.0,0,10,0.0,1239150.4000000001,0.0,3185313.4497599998]
["2025-08-06T16:01:23.000000000",567.32,655.0,0.0,0.01,0.001,0.0,0,0,85.89,89.92,-0.999,0.0,0,9,0.0,1239150.4000000001,0.0,3185313.4497599998]
["2025-08-06T16:01:36.000000000",567.32,490.0,75.15,79.1,1.0,0.0,0,57,0.0,0.01,-0.001,0.0,102,0,0.0,831443.7999999999,0.0,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,491.0,74.15,78.09,1.0,0.0,0,57,0.0,0.01,-0.001,0.0,10,0,0.0,831443.7999999999,0.0,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,492.0,73.15,77.09,1.0,0.0,40,30,0.0,0.01,-0.001,0.0,543,0,0.0,831443.7999999999,0.0,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,493.0,72.15,76.09,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,0,0,0.0,831443.7999999999,0.0,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,494.0,71.15,75.09,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,773,0,0.0,831443.7999999999,0.0,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,495.0,70.15,74.09,1.0,0.0,0,53,0.0,0.01,-0.001,0.0,629,0,0.0,831443.7999999999,0.0,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,496.0,69.15,73.09,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,33,0,0.0,831443.7999999999,0.0,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,497.0,68.15,72.09,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,540,0,0.0,831443.7999999999,0.0,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,498.0,67.15,71.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,831443.7999999999,0.0,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,499.0,66.15,70.1,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,465,0,0.0,831443.7999999999,0.0,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,500.0,65.15,69.09,1.0,0.0,47,63,0.0,0.01,-0.001,0.0,487,0,0.0,831443.7999999999,0.0,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,505.0,60.15,64.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,416,0,0.0,831443.7999999999,0.0,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,510.0,55.08,59.09,1.0,0.0,48,48,0.0,0.01,-0.001,0.0,663,0,0.0,831443.7999999999,0.0,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,515.0,50.08,54.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,721,0,0.0,831443.7999999999,0.0,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,520.0,45.08,49.09,1.0,0.0,51,18,0.0,0.01,-0.001,0.0,4139,20,0.0,831443.7999999999,0.0,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,525.0,40.08,44.09,1.0,0.0,23,8,0.0,0.01,-0.001,0.0,1513,29,0.0,831443.7999999999,0.0,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,530.0,35.08,39.09,1.0,0.0,41,43,0.0,0.01,-0.001,0.0,3981,543,0.0,831443.7999999999,0.0,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,535.0,30.08,34.09,1.0,0.0,160,206,0.0,0.01,-0.002,0.0,2849,112,0.0,831443.7999999999,0.0,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,536.0,29.08,33.09,1.0,0.0,2,311,0.0,0.01,-0.002,0.0,562,78,0.0,831443.7999999999,0.0,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,537.0,28.08,32.09,1.0,0.0,2,310,0.0,0.01,-0.002,0.0,877,478,0.0,831443.7999999999,0.0,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,538.0,27.08,31.09,1.0,0.0,12,328,0.0,0.01,-0.002,0.001,2569,220,256.9,831443.7999999999,-1457.44508,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,539.0,26.08,29.87,1.0,0.0,19,234,0.0,0.01,-0.002,0.001,852,499,85.2,831443.7999999999,-483.35664,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,540.0,25.11,28.87,1.0,0.0,869,155,0.0,0.01,-0.002,0.001,4571,1090,457.09999999999997,831443.7999999999,-2593.21972,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,541.0,24.11,27.88,1.0,0.0,58,127,0.0,0.01,-0.002,0.001,1729,683,172.9,831443.7999999999,-980.8962800000002,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,542.0,23.11,26.81,1.0,0.0,39,110,0.0,0.01,-0.002,0.001,2437,1319,243.7,831443.7999999999,-1382.5588400000001,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,543.0,23.8,24.2,1.0,0.0,32,81,0.0,0.01,-0.002,0.001,2522,2358,252.20000000000002,831443.7999999999,-1430.7810400000003,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,544.0,22.8,23.2,1.0,0.0,3,53,0.0,0.01,-0.002,0.001,1639,4964,163.9,831443.7999999999,-929.8374800000001,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,545.0,21.8,22.2,1.0,0.0,327,118,0.0,0.01,-0.002,0.001,5808,5215,580.8,831443.7999999999,-3294.99456,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,546.0,20.8,21.2,1.0,0.0,52,51,0.0,0.01,-0.002,0.001,2329,1924,232.9,831443.7999999999,-1321.2882800000002,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,547.0,19.8,20.15,1.0,0.0,116,57,0.0,0.01,-0.002,0.001,2053,2840,205.29999999999998,831443.7999999999,-1164.70796,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,548.0,18.8,19.15,1.0,0.0,196,21,0.0,0.01,-0.002,0.001,1934,2035,193.4,831443.7999999999,-1097.1968800000002,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,549.0,17.8,18.2,1.0,0.0,135,29,0.0,0.01,-0.003,0.001,4945,5732,494.5,831443.7999999999,-2805.3974000000007,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,550.0,16.8,17.2,1.0,0.0,430,159,0.0,0.01,-0.003,0.001,4245,17901,424.5,831443.7999999999,-2408.2734000000005,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,551.0,15.8,16.2,1.0,0.0,230,40,0.0,0.01,-0.003,0.001,2088,5935,208.8,831443.7999999999,-1184.5641600000001,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,552.0,14.8,15.2,1.0,0.0,225,90,0.0,0.01,-0.003,0.002,2617,14315,523.4,831443.7999999999,-2969.35288,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,553.0,13.8,14.2,1.0,0.0,617,117,0.0,0.01,-0.003,0.002,2191,11094,438.2,831443.7999999999,-2485.99624,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,554.0,12.8,13.2,1.0,0.0,723,387,0.0,0.01,-0.003,0.002,4146,11843,829.1999999999999,831443.7999999999,-4704.21744,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,555.0,11.8,12.2,1.0,0.0,1042,326,0.0,0.01,-0.004,0.002,8270,16723,1654.0,831443.7999999999,-9383.472800000001,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,556.0,10.8,11.2,1.0,0.0,942,493,0.01,0.02,-0.009,0.005,4272,16425,2136.0,831443.7999999999,-12117.9552,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,557.0,9.8,10.2,1.0,0.0,544,1143,0.01,0.02,-0.01,0.006,3911,27633,2346.6,831443.7999999999,-13312.73112,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,558.0,8.8,9.2,1.0,0.0,965,2176,0.01,0.02,-0.011,0.007,4797,57984,3357.9,831443.7999999999,-19050.038280000004,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,559.0,7.8,8.2,1.0,0.0,1197,4196,0.01,0.02,-0.012,0.008,4030,57274,3224.0,831443.7999999999,-18290.396800000002,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,560.0,6.8,7.2,1.0,0.0,4925,14381,0.01,0.02,-0.013,0.01,7938,119163,7938.0,831443.7999999999,-45033.861600000004,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,561.0,5.8,6.2,1.0,0.0,5635,32459,0.01,0.02,-0.015,0.013,2829,115653,3677.7000000000003,831443.7999999999,-20864.327640000003,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,562.0,4.9,5.2,1.0,0.0,5053,87490,0.01,0.02,-0.017,0.017,2733,152966,4646.1,831443.7999999999,-26358.254520000006,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,563.0,3.8,4.2,1.0,0.0,4408,137367,0.01,0.02,-0.02,0.023,2367,117680,5444.1,831443.7999999999,-30885.468120000005,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,564.0,2.86,3.2,1.0,0.0,4851,177775,0.01,0.02,-0.024,0.034,1925,110486,6545.0,831443.7999999999,-37131.094000000005,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,565.0,1.95,2.09,1.0,0.0,5795,161545,0.01,0.02,-0.031,0.057,5306,167707,30244.2,831443.7999999999,-171581.39544000005,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,566.0,1.0,1.05,0.915,0.207,6569,150742,0.05,0.06,-0.11,0.181,1809,152215,168721.2,831443.7999999999,585675.0712799999,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,567.0,0.27,0.29,1.0,0.0,4829,157648,0.3,0.32,1.0,0.0,6147,99772,0.0,831443.7999999999,0.0,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,568.0,0.02,0.03,0.096,0.306,17074,137442,1.0,1.1,-0.904,0.305,81,40543,524934.9,831443.7999999999,2950029.3934800006,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,569.0,0.0,0.01,0.017,0.052,4440,63850,1.85,2.22,-0.983,0.052,107,3013,23644.399999999998,831443.7999999999,127826.27312000001,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,570.0,0.0,0.01,0.012,0.026,7105,21237,2.85,3.25,-0.988,0.026,180,1372,18941.0,831443.7999999999,102145.96600000001,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,571.0,0.0,0.01,0.009,0.016,3030,7459,3.85,4.25,-0.991,0.016,43,196,4916.800000000001,831443.7999999999,27113.35744,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,572.0,0.0,0.01,0.008,0.011,5453,9839,4.85,5.2,-0.992,0.011,88,132,6095.099999999999,831443.7999999999,33480.389800000004,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,573.0,0.0,0.01,0.007,0.008,1713,5771,5.85,6.2,-0.993,0.008,10,93,1378.4,831443.7999999999,7729.167680000001,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,574.0,0.0,0.01,0.006,0.006,1511,314,6.85,7.2,-0.994,0.006,8,11,911.4000000000001,831443.7999999999,5116.091760000001,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,575.0,0.0,0.01,0.005,0.005,2120,145,7.8,8.2,-0.995,0.005,11,221,1065.5,831443.7999999999,5982.389400000001,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,576.0,0.0,0.01,0.005,0.004,1291,165,8.85,9.2,-0.995,0.004,2,0,517.1999999999999,831443.7999999999,2925.1019200000005,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,577.0,0.0,0.01,0.004,0.003,894,108,9.85,10.2,-0.996,0.003,1,0,268.5,831443.7999999999,1519.8502799999999,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,578.0,0.0,0.01,0.004,0.003,2801,25,10.85,11.2,-0.996,0.003,6,0,842.1000000000001,831443.7999999999,4756.9782000000005,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,579.0,0.0,0.01,0.004,0.003,466,8,11.85,12.2,-0.996,0.003,0,3,139.8,831443.7999999999,793.1133600000002,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,580.0,0.0,0.01,0.004,0.002,5912,30,12.85,13.2,-0.996,0.002,4,4,1183.1999999999998,831443.7999999999,6703.453120000002,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,581.0,0.0,0.01,0.003,0.002,1677,10,13.85,14.2,-0.997,0.002,6,0,336.6,831443.7999999999,1895.9834400000002,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,582.0,0.0,0.01,0.003,0.002,207,20,14.85,15.2,-0.997,0.002,0,0,41.400000000000006,831443.7999999999,234.87048000000007,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,583.0,0.0,0.01,0.003,0.002,298,4,15.85,16.2,-0.997,0.002,0,0,59.599999999999994,831443.7999999999,338.12271999999996,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,584.0,0.0,0.01,0.003,0.001,106,2,16.85,17.2,-0.997,0.001,0,2,10.6,831443.7999999999,60.135920000000006,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,585.0,0.0,0.01,0.003,0.001,2667,9,17.85,18.2,-0.997,0.001,0,0,266.70000000000005,831443.7999999999,1513.0424400000004,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,586.0,0.0,0.01,0.003,0.001,517,1,18.85,19.2,-0.997,0.001,0,0,51.7,831443.7999999999,293.30444000000006,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,587.0,0.0,0.01,0.002,0.001,244,4,19.85,20.2,-0.997,0.001,0,0,24.4,831443.7999999999,138.42608,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,588.0,0.0,0.01,0.002,0.001,185,0,20.85,21.2,-0.998,0.001,0,0,18.5,831443.7999999999,104.9542,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,589.0,0.0,0.01,0.002,0.001,237,0,21.8,22.2,-0.998,0.001,0,0,23.700000000000003,831443.7999999999,134.45484000000002,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,590.0,0.0,0.01,0.002,0.001,446,3,22.85,23.2,-0.998,0.001,4,4,45.0,831443.7999999999,250.75544000000005,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,595.0,0.0,0.01,0.002,0.001,296,6,25.91,29.77,-0.998,0.001,0,0,29.599999999999998,831443.7999999999,167.92672,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,600.0,0.0,0.01,0.002,0.0,1663,0,30.91,34.92,-0.998,0.0,0,0,0.0,831443.7999999999,0.0,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,605.0,0.0,0.01,0.001,0.0,641,0,35.91,39.92,-0.998,0.0,0,0,0.0,831443.7999999999,0.0,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,610.0,0.0,0.01,0.001,0.0,27,0,40.91,44.92,-0.999,0.0,0,0,0.0,831443.7999999999,0.0,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,615.0,0.0,0.01,0.001,0.0,204,0,45.91,49.92,-0.999,0.0,0,0,0.0,831443.7999999999,0.0,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,620.0,0.0,0.01,0.001,0.0,4,0,50.91,54.92,-0.999,0.0,0,0,0.0,831443.7999999999,0.0,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,625.0,0.0,0.01,0.001,0.0,143,0,55.91,59.92,-0.999,0.0,0,0,0.0,831443.7999999999,0.0,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,630.0,0.0,0.01,0.001,0.0,0,0,60.91,64.92,-0.999,0.0,0,0,0.0,831443.7999999999,0.0,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,635.0,0.0,0.01,0.001,0.0,0,0,65.91,69.92,-0.999,0.0,0,0,0.0,831443.7999999999,0.0,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,640.0,0.0,0.01,0.001,0.0,0,0,70.91,74.92,-0.999,0.0,0,0,0.0,831443.7999999999,0.0,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,645.0,0.0,0.01,0.001,0.0,0,0,75.91,79.92,-0.999,0.0,0,0,0.0,831443.7999999999,0.0,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,650.0,0.0,0.01,0.001,0.0,0,2,80.91,84.92,-0.999,0.0,0,10,0.0,831443.7999999999,0.0,3430225.49376]
["2025-08-06T16:01:36.000000000",567.32,655.0,0.0,0.01,0.001,0.0,0,0,85.91,89.92,-0.999,0.0,0,9,0.0,831443.7999999999,0.0,3430225.49376]
["2025-08-06T16:01:50.000000000",567.32,490.0,75.15,79.2,1.0,0.0,0,57,0.0,0.01,-0.001,0.0,102,0,0.0,1250189.0999999999,0.0,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,491.0,74.15,78.2,1.0,0.0,0,57,0.0,0.01,-0.001,0.0,10,0,0.0,1250189.0999999999,0.0,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,492.0,73.15,77.2,1.0,0.0,40,30,0.0,0.01,-0.001,0.0,543,0,0.0,1250189.0999999999,0.0,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,493.0,72.15,76.2,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,0,0,0.0,1250189.0999999999,0.0,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,494.0,71.15,75.2,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,773,0,0.0,1250189.0999999999,0.0,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,495.0,70.15,74.17,1.0,0.0,0,53,0.0,0.01,-0.001,0.0,629,0,0.0,1250189.0999999999,0.0,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,496.0,69.15,73.2,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,33,0,0.0,1250189.0999999999,0.0,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,497.0,68.15,72.17,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,540,0,0.0,1250189.0999999999,0.0,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,498.0,67.15,71.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,1250189.0999999999,0.0,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,499.0,66.15,70.17,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,465,0,0.0,1250189.0999999999,0.0,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,500.0,65.15,69.15,1.0,0.0,47,63,0.0,0.01,-0.001,0.0,487,0,0.0,1250189.0999999999,0.0,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,505.0,60.15,64.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,416,0,0.0,1250189.0999999999,0.0,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,510.0,55.05,59.17,1.0,0.0,48,48,0.0,0.01,-0.001,0.0,663,0,0.0,1250189.0999999999,0.0,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,515.0,50.05,54.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,721,0,0.0,1250189.0999999999,0.0,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,520.0,45.05,49.17,1.0,0.0,51,18,0.0,0.01,-0.001,0.0,4139,20,0.0,1250189.0999999999,0.0,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,525.0,40.08,44.17,1.0,0.0,23,8,0.0,0.01,-0.001,0.0,1513,29,0.0,1250189.0999999999,0.0,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,530.0,35.08,39.23,1.0,0.0,41,43,0.0,0.01,-0.001,0.0,3981,543,0.0,1250189.0999999999,0.0,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,535.0,30.08,34.23,1.0,0.0,160,206,0.0,0.01,-0.002,0.0,2849,112,0.0,1250189.0999999999,0.0,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,536.0,29.08,33.24,1.0,0.0,2,311,0.0,0.01,-0.002,0.0,562,78,0.0,1250189.0999999999,0.0,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,537.0,28.08,32.24,1.0,0.0,2,310,0.0,0.01,-0.002,0.0,877,478,0.0,1250189.0999999999,0.0,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,538.0,27.08,31.24,1.0,0.0,12,328,0.0,0.01,-0.002,0.001,2569,220,256.9,1250189.0999999999,-1457.44508,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,539.0,26.07,29.86,1.0,0.0,19,234,0.0,0.01,-0.002,0.001,852,499,85.2,1250189.0999999999,-483.35664,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,540.0,25.11,28.86,1.0,0.0,869,155,0.0,0.01,-0.002,0.001,4571,1090,457.09999999999997,1250189.0999999999,-2593.21972,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,541.0,24.11,27.86,1.0,0.0,58,127,0.0,0.01,-0.002,0.001,1729,683,172.9,1250189.0999999999,-980.8962800000002,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,542.0,23.11,26.82,1.0,0.0,39,110,0.0,0.01,-0.002,0.001,2437,1319,243.7,1250189.0999999999,-1382.5588400000001,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,543.0,23.85,24.25,1.0,0.0,32,81,0.0,0.01,-0.002,0.001,2522,2358,252.20000000000002,1250189.0999999999,-1430.7810400000003,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,544.0,22.85,23.25,1.0,0.0,3,53,0.0,0.01,-0.002,0.001,1639,4964,163.9,1250189.0999999999,-929.8374800000001,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,545.0,21.85,22.25,1.0,0.0,327,118,0.0,0.01,-0.002,0.001,5808,5215,580.8,1250189.0999999999,-3294.99456,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,546.0,20.85,21.25,1.0,0.0,52,51,0.0,0.01,-0.002,0.001,2329,1924,232.9,1250189.0999999999,-1321.2882800000002,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,547.0,19.85,20.25,1.0,0.0,116,57,0.0,0.01,-0.002,0.001,2053,2840,205.29999999999998,1250189.0999999999,-1164.70796,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,548.0,18.85,19.25,1.0,0.0,196,21,0.0,0.01,-0.002,0.001,1934,2035,193.4,1250189.0999999999,-1097.1968800000002,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,549.0,17.85,18.25,1.0,0.0,135,29,0.0,0.01,-0.003,0.001,4945,5732,494.5,1250189.0999999999,-2805.3974000000007,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,550.0,16.85,17.25,1.0,0.0,430,159,0.0,0.01,-0.003,0.001,4245,17901,424.5,1250189.0999999999,-2408.2734000000005,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,551.0,15.85,16.25,1.0,0.0,230,40,0.0,0.01,-0.003,0.001,2088,5935,208.8,1250189.0999999999,-1184.5641600000001,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,552.0,14.85,15.25,1.0,0.0,225,90,0.0,0.01,-0.003,0.002,2617,14315,523.4,1250189.0999999999,-2969.35288,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,553.0,13.85,14.25,1.0,0.0,617,117,0.0,0.01,-0.003,0.002,2191,11094,438.2,1250189.0999999999,-2485.99624,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,554.0,12.85,13.25,1.0,0.0,723,387,0.0,0.01,-0.003,0.002,4146,11843,829.1999999999999,1250189.0999999999,-4704.21744,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,555.0,11.85,12.25,1.0,0.0,1042,326,0.0,0.01,-0.004,0.002,8270,16723,1654.0,1250189.0999999999,-9383.472800000001,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,556.0,10.85,11.25,1.0,0.0,942,493,0.01,0.02,-0.009,0.005,4272,16426,2136.0,1250189.0999999999,-12117.9552,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,557.0,9.85,10.25,1.0,0.0,544,1144,0.01,0.02,-0.01,0.006,3911,27633,2346.6,1250189.0999999999,-13312.73112,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,558.0,8.85,9.25,1.0,0.0,965,2176,0.01,0.02,-0.011,0.007,4797,57992,3357.9,1250189.0999999999,-19050.038280000004,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,559.0,7.85,8.25,1.0,0.0,1197,4196,0.01,0.02,-0.012,0.008,4030,57274,3224.0,1250189.0999999999,-18290.396800000002,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,560.0,6.85,7.25,1.0,0.0,4925,14381,0.01,0.02,-0.013,0.01,7938,119170,7938.0,1250189.0999999999,-45033.861600000004,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,561.0,5.85,6.25,1.0,0.0,5635,32460,0.01,0.02,-0.014,0.013,2829,115663,3677.7000000000003,1250189.0999999999,-20864.327640000003,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,562.0,4.9,5.25,1.0,0.0,5053,87490,0.01,0.02,-0.017,0.017,2733,152967,4646.1,1250189.0999999999,-26358.254520000006,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,563.0,3.85,4.25,1.0,0.0,4408,137367,0.01,0.02,-0.02,0.023,2367,117750,5444.1,1250189.0999999999,-30885.468120000005,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,564.0,2.86,3.25,1.0,0.0,4851,177826,0.01,0.02,-0.024,0.034,1925,110486,6545.0,1250189.0999999999,-37131.094000000005,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,565.0,1.95,2.18,1.0,0.0,5795,161566,0.01,0.02,-0.031,0.057,5306,167709,30244.2,1250189.0999999999,-171581.39544000005,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,566.0,1.02,1.08,0.926,0.197,6569,150747,0.04,0.05,-0.097,0.174,1809,152418,160885.9,1250189.0999999999,555591.7936400002,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,567.0,0.28,0.3,0.613,0.389,4829,157712,0.28,0.3,-0.392,0.38,6147,99802,421434.10000000003,1250189.0999999999,-259480.2542800001,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,568.0,0.02,0.03,0.096,0.309,17074,137442,0.9,1.07,-0.904,0.308,81,40584,530081.4,1250189.0999999999,2978950.7997600003,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,569.0,0.0,0.01,0.017,0.052,4440,63852,1.8,2.18,-0.983,0.052,107,3013,23644.399999999998,1250189.0999999999,127826.27312000001,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,570.0,0.0,0.01,0.012,0.026,7105,21237,2.8,3.15,-0.988,0.026,180,1372,18941.0,1250189.0999999999,102145.96600000001,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,571.0,0.0,0.01,0.009,0.016,3030,7459,3.8,4.15,-0.991,0.016,43,196,4916.800000000001,1250189.0999999999,27113.35744,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,572.0,0.0,0.01,0.008,0.011,5453,9839,4.8,5.15,-0.992,0.011,88,132,6095.099999999999,1250189.0999999999,33480.389800000004,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,573.0,0.0,0.01,0.007,0.008,1713,5771,5.75,6.15,-0.993,0.008,10,93,1378.4,1250189.0999999999,7729.167680000001,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,574.0,0.0,0.01,0.006,0.006,1511,314,6.75,7.15,-0.994,0.006,8,11,911.4000000000001,1250189.0999999999,5116.091760000001,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,575.0,0.0,0.01,0.005,0.005,2120,145,7.75,8.15,-0.995,0.005,11,221,1065.5,1250189.0999999999,5982.389400000001,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,576.0,0.0,0.01,0.005,0.004,1291,165,8.75,9.15,-0.995,0.004,2,0,517.1999999999999,1250189.0999999999,2925.1019200000005,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,577.0,0.0,0.01,0.004,0.003,894,108,9.75,10.15,-0.996,0.003,1,0,268.5,1250189.0999999999,1519.8502799999999,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,578.0,0.0,0.01,0.004,0.003,2801,25,10.75,11.15,-0.996,0.003,6,0,842.1000000000001,1250189.0999999999,4756.9782000000005,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,579.0,0.0,0.01,0.004,0.003,466,8,11.75,12.15,-0.996,0.003,0,3,139.8,1250189.0999999999,793.1133600000002,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,580.0,0.0,0.01,0.004,0.002,5912,30,12.75,13.15,-0.996,0.002,4,4,1183.1999999999998,1250189.0999999999,6703.453120000002,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,581.0,0.0,0.01,0.003,0.002,1677,10,13.75,14.15,-0.997,0.002,6,0,336.6,1250189.0999999999,1895.9834400000002,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,582.0,0.0,0.01,0.003,0.002,207,20,14.75,15.15,-0.997,0.002,0,0,41.400000000000006,1250189.0999999999,234.87048000000007,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,583.0,0.0,0.01,0.003,0.002,298,4,15.75,16.15,-0.997,0.002,0,0,59.599999999999994,1250189.0999999999,338.12271999999996,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,584.0,0.0,0.01,0.003,0.001,106,2,16.75,17.15,-0.997,0.001,0,2,10.6,1250189.0999999999,60.135920000000006,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,585.0,0.0,0.01,0.003,0.001,2667,9,17.75,18.15,-0.997,0.001,0,0,266.70000000000005,1250189.0999999999,1513.0424400000004,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,586.0,0.0,0.01,0.003,0.001,517,1,18.75,19.15,-0.997,0.001,0,0,51.7,1250189.0999999999,293.30444000000006,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,587.0,0.0,0.01,0.002,0.001,244,4,19.75,20.15,-0.997,0.001,0,0,24.4,1250189.0999999999,138.42608,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,588.0,0.0,0.01,0.002,0.001,185,0,20.75,21.15,-0.998,0.001,0,0,18.5,1250189.0999999999,104.9542,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,589.0,0.0,0.01,0.002,0.001,237,0,21.75,22.15,-0.998,0.001,0,0,23.700000000000003,1250189.0999999999,134.45484000000002,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,590.0,0.0,0.01,0.002,0.001,446,3,22.75,23.15,-0.998,0.001,4,4,45.0,1250189.0999999999,250.75544000000005,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,595.0,0.0,0.01,0.002,0.001,296,6,25.87,29.78,-0.998,0.001,0,0,29.599999999999998,1250189.0999999999,167.92672,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,600.0,0.0,0.01,0.002,0.0,1663,0,30.83,34.93,-0.998,0.0,0,0,0.0,1250189.0999999999,0.0,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,605.0,0.0,0.01,0.001,0.0,641,0,35.83,39.93,-0.998,0.0,0,0,0.0,1250189.0999999999,0.0,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,610.0,0.0,0.01,0.001,0.0,27,0,40.83,44.93,-0.999,0.0,0,0,0.0,1250189.0999999999,0.0,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,615.0,0.0,0.01,0.001,0.0,204,0,45.83,49.93,-0.999,0.0,0,0,0.0,1250189.0999999999,0.0,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,620.0,0.0,0.01,0.001,0.0,4,0,50.83,54.93,-0.999,0.0,0,0,0.0,1250189.0999999999,0.0,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,625.0,0.0,0.01,0.001,0.0,143,0,55.83,59.93,-0.999,0.0,0,0,0.0,1250189.0999999999,0.0,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,630.0,0.0,0.01,0.001,0.0,0,0,60.83,64.93,-0.999,0.0,0,0,0.0,1250189.0999999999,0.0,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,635.0,0.0,0.01,0.001,0.0,0,0,65.83,69.93,-0.999,0.0,0,0,0.0,1250189.0999999999,0.0,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,640.0,0.0,0.01,0.001,0.0,0,0,70.83,74.93,-0.999,0.0,0,0,0.0,1250189.0999999999,0.0,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,645.0,0.0,0.01,0.001,0.0,0,0,75.83,79.93,-0.999,0.0,0,0,0.0,1250189.0999999999,0.0,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,650.0,0.0,0.01,0.001,0.0,0,2,80.83,84.93,-0.999,0.0,0,10,0.0,1250189.0999999999,0.0,3169583.3681199998]
["2025-08-06T16:01:50.000000000",567.32,655.0,0.0,0.01,0.001,0.0,0,0,85.83,89.93,-0.999,0.0,0,9,0.0,1250189.0999999999,0.0,3169583.3681199998]