{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":130171,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-08-05T09:29:03.000000000",564.1,495.0,68.13,71.28,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,1177,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,496.0,67.13,70.28,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,155,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,497.0,66.13,69.8,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,6,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,498.0,65.13,68.8,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,34,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,499.0,64.13,67.32,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,10,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,500.0,63.13,66.8,0.999,0.0,12,0,0.01,0.02,-0.002,0.0,204,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,505.0,58.13,61.81,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,554,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,510.0,53.13,56.29,0.998,0.0,1,0,0.01,0.02,-0.002,0.0,2215,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,515.0,48.14,51.81,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,2439,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,520.0,43.14,46.3,0.998,0.001,68,0,0.01,0.02,-0.003,0.001,854,0,92.19999999999999,862535.2000000001,-443.3826000000001,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,525.0,38.14,41.3,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,1563,0,156.29999999999998,862535.2000000001,-881.6882999999999,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,526.0,37.14,40.3,0.996,0.001,92,0,0.02,0.03,-0.005,0.001,284,0,37.6,862535.2000000001,-108.30720000000001,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,527.0,36.14,39.31,0.996,0.001,90,0,0.02,0.03,-0.005,0.001,456,0,54.6,862535.2000000001,-206.46060000000003,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,528.0,35.15,38.3,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,187,0,18.7,862535.2000000001,-105.4867,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,529.0,34.15,37.31,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,895,0,89.60000000000001,862535.2000000001,-504.3054000000001,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,530.0,33.15,36.86,0.995,0.001,93,0,0.02,0.03,-0.005,0.001,2979,0,307.2,862535.2000000001,-1627.9926,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,531.0,32.15,35.31,0.995,0.001,3,0,0.02,0.03,-0.006,0.001,3372,0,337.5,862535.2000000001,-1900.4529000000002,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,532.0,31.15,34.31,0.995,0.001,2,0,0.02,0.03,-0.006,0.001,2047,0,204.9,862535.2000000001,-1153.5845000000004,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,533.0,30.14,33.31,0.995,0.001,5,0,0.02,0.03,-0.006,0.001,3735,0,374.0,862535.2000000001,-2104.0930000000003,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,534.0,29.15,32.32,0.995,0.001,5,0,0.02,0.03,-0.006,0.001,1482,0,148.7,862535.2000000001,-833.1757000000001,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,535.0,28.15,31.32,0.995,0.001,6,0,0.02,0.03,-0.006,0.001,900,0,90.60000000000001,862535.2000000001,-504.3054000000001,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,536.0,27.16,30.32,0.994,0.002,2,0,0.02,0.03,-0.006,0.002,506,0,101.6,862535.2000000001,-568.6128,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,537.0,26.16,29.32,0.994,0.002,4,0,0.02,0.03,-0.007,0.002,269,0,54.6,862535.2000000001,-298.973,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,538.0,25.16,28.33,0.994,0.002,15,0,0.02,0.03,-0.007,0.002,922,0,187.4,862535.2000000001,-1023.2774000000001,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,539.0,24.15,27.33,0.992,0.002,44,0,0.03,0.04,-0.009,0.002,575,0,123.80000000000003,862535.2000000001,-599.0742,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,540.0,23.16,26.34,0.991,0.002,193,0,0.03,0.04,-0.01,0.002,2367,0,512.0,862535.2000000001,-2452.7068000000004,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,541.0,22.17,25.38,0.991,0.003,99,0,0.03,0.04,-0.01,0.003,596,0,208.5,862535.2000000001,-841.0731000000002,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,542.0,21.16,24.35,0.991,0.003,124,0,0.03,0.04,-0.01,0.003,2089,0,663.9,862535.2000000001,-3325.3695000000002,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,543.0,20.16,23.48,0.99,0.003,103,0,0.03,0.04,-0.011,0.003,1197,0,390.00000000000006,862535.2000000001,-1851.3762,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,544.0,19.17,22.42,0.987,0.004,55,0,0.04,0.05,-0.013,0.004,1760,0,726.0,862535.2000000001,-3847.1620000000003,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,545.0,18.17,21.5,0.987,0.004,177,0,0.04,0.05,-0.014,0.004,1875,0,820.8000000000001,862535.2000000001,-3831.3671999999997,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,546.0,17.17,20.51,0.986,0.004,177,0,0.04,0.05,-0.015,0.004,889,0,426.40000000000003,862535.2000000001,-1606.5568000000003,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,547.0,16.18,19.56,0.983,0.005,29,0,0.05,0.06,-0.018,0.005,856,0,442.5,862535.2000000001,-2332.5535000000004,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,548.0,15.18,18.59,0.982,0.006,91,0,0.05,0.06,-0.019,0.006,1491,0,949.1999999999999,862535.2000000001,-4738.4400000000005,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,549.0,15.7,17.66,0.979,0.007,61,0,0.06,0.07,-0.022,0.007,1617,0,1174.6000000000001,862535.2000000001,-6144.177200000001,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,550.0,13.2,16.99,0.975,0.008,423,0,0.07,0.08,-0.026,0.008,4159,0,3665.6,862535.2000000001,-16859.820799999998,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,551.0,12.21,16.0,0.971,0.009,200,0,0.08,0.09,-0.03,0.009,1316,0,1364.3999999999999,862535.2000000001,-5665.8204000000005,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,552.0,11.23,15.02,0.967,0.011,344,0,0.09,0.1,-0.034,0.011,1314,0,1823.8,862535.2000000001,-6018.946999999999,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,553.0,10.24,13.55,0.959,0.013,709,0,0.11,0.12,-0.042,0.013,1708,0,3142.1,862535.2000000001,-7325.966700000002,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,554.0,9.26,12.74,0.949,0.016,747,0,0.13,0.14,-0.052,0.016,3144,0,6225.6,862535.2000000001,-21634.363200000003,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,555.0,8.29,10.33,0.94,0.019,1025,0,0.16,0.17,-0.061,0.019,3101,0,7839.399999999999,862535.2000000001,-22250.3604,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,556.0,7.33,10.69,0.925,0.024,875,0,0.19,0.21,-0.075,0.024,2333,0,7699.200000000001,862535.2000000001,-19738.987200000003,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,557.0,6.65,8.41,0.908,0.029,1064,0,0.24,0.25,-0.093,0.029,2606,0,10643.0,862535.2000000001,-25225.4238,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,558.0,5.79,7.44,0.885,0.035,856,0,0.3,0.31,-0.116,0.035,8118,0,31409.000000000004,862535.2000000001,-143377.29700000002,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,559.0,6.32,6.72,0.855,0.043,727,0,0.38,0.4,-0.146,0.043,6001,0,28930.4,862535.2000000001,-127927.72620000002,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,560.0,5.29,5.56,0.819,0.052,3124,0,0.49,0.5,-0.182,0.052,10298,0,69794.4,862535.2000000001,-210436.37680000003,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,561.0,4.62,4.73,0.774,0.062,2257,0,0.62,0.65,-0.229,0.063,4764,0,44006.600000000006,862535.2000000001,-90367.69180000002,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,562.0,3.81,3.87,0.716,0.074,5693,0,0.81,0.83,-0.288,0.076,8971,0,110307.8,862535.2000000001,-146955.94739999998,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,563.0,3.03,3.09,0.645,0.086,5008,0,1.03,1.05,-0.361,0.089,6712,0,102805.6,862535.2000000001,-94024.188,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,564.0,2.35,2.39,0.56,0.097,6504,0,1.33,1.34,-0.451,0.103,3943,0,103701.70000000001,862535.2000000001,126786.55190000005,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,565.0,1.74,1.77,0.458,0.106,4294,0,1.72,1.75,-0.563,0.117,2790,0,78159.40000000001,862535.2000000001,72618.84939999999,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,566.0,1.23,1.26,0.383,0.082,6968,0,2.22,2.25,-0.638,0.09,1176,0,67721.6,862535.2000000001,262608.85760000005,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,567.0,0.83,0.86,0.297,0.077,4041,0,2.79,2.86,-0.736,0.09,1126,0,41249.7,862535.2000000001,118357.7697,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,568.0,0.54,0.55,0.219,0.068,6555,0,3.07,3.56,-0.832,0.085,1518,0,57477.0,862535.2000000001,178656.111,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,569.0,0.34,0.35,0.155,0.055,5100,0,3.7,4.5,-0.918,0.076,492,0,31789.2,862535.2000000001,137137.2228,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,570.0,0.2,0.21,0.102,0.042,5015,0,5.13,5.23,-1.0,0.0,394,0,21063.000000000004,862535.2000000001,118816.38300000003,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,571.0,0.12,0.13,0.067,0.031,2529,0,6.0,7.98,-1.0,0.0,61,0,7839.9,862535.2000000001,44224.8759,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,572.0,0.07,0.08,0.043,0.021,2783,0,6.98,8.95,-1.0,0.0,30,0,5844.3,862535.2000000001,32967.6963,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,573.0,0.04,0.05,0.027,0.015,2040,0,7.5,9.93,-1.0,0.0,28,0,3060.0,862535.2000000001,17261.46,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,574.0,0.03,0.04,0.021,0.011,793,0,7.76,10.93,-1.0,0.0,11,0,872.3,862535.2000000001,4920.6443,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,575.0,0.02,0.03,0.015,0.008,1864,0,8.27,11.93,-1.0,0.0,0,0,1491.2,862535.2000000001,8411.8592,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,576.0,0.01,0.02,0.009,0.005,2162,0,9.28,12.93,-1.0,0.0,0,0,1081.0,862535.2000000001,6097.921,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,577.0,0.01,0.02,0.009,0.005,1433,0,10.27,13.93,-1.0,0.0,0,0,716.5,862535.2000000001,4041.7765000000004,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,578.0,0.01,0.02,0.008,0.004,1841,0,11.27,14.93,-1.0,0.0,0,0,736.4,862535.2000000001,4154.0324,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,579.0,0.01,0.02,0.008,0.004,527,0,12.27,15.93,-1.0,0.0,0,0,210.8,862535.2000000001,1189.1228,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,580.0,0.01,0.02,0.007,0.003,775,0,13.25,16.93,-1.0,0.0,21,0,232.50000000000003,862535.2000000001,1311.5325000000003,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,581.0,0.01,0.02,0.007,0.003,545,0,14.27,17.93,-1.0,0.0,0,0,163.5,862535.2000000001,922.3035000000001,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,582.0,0.0,0.02,0.003,0.001,500,0,15.27,18.93,-1.0,0.0,0,0,50.0,862535.2000000001,282.05,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,583.0,0.0,0.01,0.003,0.001,1601,0,16.25,19.93,-1.0,0.0,5,0,160.1,862535.2000000001,903.1241,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,584.0,0.0,0.01,0.002,0.001,2572,0,17.25,20.93,-1.0,0.0,0,0,257.2,862535.2000000001,1450.8652,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,585.0,0.0,0.01,0.002,0.001,1054,0,18.25,21.93,-1.0,0.0,34,0,105.4,862535.2000000001,594.5614,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,586.0,0.0,0.01,0.002,0.001,267,0,19.79,22.93,-1.0,0.0,0,0,26.700000000000003,862535.2000000001,150.61470000000003,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,587.0,0.0,0.01,0.002,0.001,330,0,20.24,23.93,-1.0,0.0,0,0,33.0,862535.2000000001,186.153,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,588.0,0.0,0.01,0.002,0.001,279,0,21.24,24.93,-1.0,0.0,0,0,27.900000000000002,862535.2000000001,157.3839,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,589.0,0.0,0.01,0.002,0.001,326,0,22.24,25.93,-1.0,0.0,0,0,32.6,862535.2000000001,183.8966,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,590.0,0.0,0.01,0.002,0.001,283,0,23.24,26.93,-1.0,0.0,0,0,28.300000000000004,862535.2000000001,159.64030000000002,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,595.0,0.0,0.01,0.002,0.001,539,0,28.26,31.93,-1.0,0.0,0,0,53.900000000000006,862535.2000000001,304.04990000000004,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,600.0,0.0,0.01,0.002,0.0,438,0,33.79,36.93,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,605.0,0.0,0.01,0.001,0.0,104,0,38.27,41.93,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,610.0,0.0,0.01,0.001,0.0,161,0,43.79,46.93,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,615.0,0.0,0.01,0.001,0.0,322,0,48.27,51.93,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,620.0,0.0,0.01,0.001,0.0,0,0,53.27,56.93,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,625.0,0.0,0.01,0.001,0.0,16,0,58.27,61.93,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,630.0,0.0,0.01,0.001,0.0,0,0,63.79,66.93,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,635.0,0.0,0.01,0.001,0.0,0,0,68.24,71.93,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,640.0,0.0,0.01,0.001,0.0,5,0,73.79,76.93,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,645.0,0.0,0.01,0.001,0.0,0,0,78.24,81.93,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,650.0,0.0,0.01,0.001,0.0,0,0,83.24,86.93,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:03.000000000",564.1,655.0,0.0,0.01,0.001,0.0,0,0,88.24,91.93,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,495.0,68.13,71.28,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,1177,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,496.0,67.13,70.28,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,155,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,497.0,66.13,69.8,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,6,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,498.0,65.13,68.8,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,34,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,499.0,64.13,67.32,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,10,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,500.0,63.13,66.8,0.999,0.0,12,0,0.01,0.02,-0.002,0.0,204,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,505.0,58.13,61.81,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,554,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,510.0,53.13,56.29,0.998,0.0,1,0,0.01,0.02,-0.002,0.0,2215,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,515.0,48.14,51.81,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,2439,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,520.0,43.14,46.3,0.998,0.001,68,0,0.01,0.02,-0.003,0.001,854,0,92.19999999999999,862535.2000000001,-443.3826000000001,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,525.0,38.14,41.3,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,1563,0,156.29999999999998,862535.2000000001,-881.6882999999999,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,526.0,37.14,40.3,0.996,0.001,92,0,0.02,0.03,-0.005,0.001,284,0,37.6,862535.2000000001,-108.30720000000001,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,527.0,36.14,39.31,0.996,0.001,90,0,0.02,0.03,-0.005,0.001,456,0,54.6,862535.2000000001,-206.46060000000003,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,528.0,35.15,38.3,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,187,0,18.7,862535.2000000001,-105.4867,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,529.0,34.15,37.31,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,895,0,89.60000000000001,862535.2000000001,-504.3054000000001,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,530.0,33.15,36.86,0.995,0.001,93,0,0.02,0.03,-0.005,0.001,2979,0,307.2,862535.2000000001,-1627.9926,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,531.0,32.15,35.31,0.995,0.001,3,0,0.02,0.03,-0.006,0.001,3372,0,337.5,862535.2000000001,-1900.4529000000002,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,532.0,31.15,34.31,0.995,0.001,2,0,0.02,0.03,-0.006,0.001,2047,0,204.9,862535.2000000001,-1153.5845000000004,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,533.0,30.14,33.31,0.995,0.001,5,0,0.02,0.03,-0.006,0.001,3735,0,374.0,862535.2000000001,-2104.0930000000003,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,534.0,29.15,32.32,0.995,0.001,5,0,0.02,0.03,-0.006,0.001,1482,0,148.7,862535.2000000001,-833.1757000000001,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,535.0,28.15,31.32,0.995,0.001,6,0,0.02,0.03,-0.006,0.001,900,0,90.60000000000001,862535.2000000001,-504.3054000000001,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,536.0,27.16,30.32,0.994,0.002,2,0,0.02,0.03,-0.006,0.002,506,0,101.6,862535.2000000001,-568.6128,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,537.0,26.16,29.32,0.994,0.002,4,0,0.02,0.03,-0.007,0.002,269,0,54.6,862535.2000000001,-298.973,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,538.0,25.16,28.33,0.994,0.002,15,0,0.02,0.03,-0.007,0.002,922,0,187.4,862535.2000000001,-1023.2774000000001,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,539.0,24.15,27.33,0.992,0.002,44,0,0.03,0.04,-0.009,0.002,575,0,123.80000000000003,862535.2000000001,-599.0742,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,540.0,23.16,26.34,0.991,0.002,193,0,0.03,0.04,-0.01,0.002,2367,0,512.0,862535.2000000001,-2452.7068000000004,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,541.0,22.17,25.38,0.991,0.003,99,0,0.03,0.04,-0.01,0.003,596,0,208.5,862535.2000000001,-841.0731000000002,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,542.0,21.16,24.35,0.991,0.003,124,0,0.03,0.04,-0.01,0.003,2089,0,663.9,862535.2000000001,-3325.3695000000002,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,543.0,20.16,23.48,0.99,0.003,103,0,0.03,0.04,-0.011,0.003,1197,0,390.00000000000006,862535.2000000001,-1851.3762,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,544.0,19.17,22.42,0.987,0.004,55,0,0.04,0.05,-0.013,0.004,1760,0,726.0,862535.2000000001,-3847.1620000000003,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,545.0,18.17,21.5,0.987,0.004,177,0,0.04,0.05,-0.014,0.004,1875,0,820.8000000000001,862535.2000000001,-3831.3671999999997,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,546.0,17.17,20.51,0.986,0.004,177,0,0.04,0.05,-0.015,0.004,889,0,426.40000000000003,862535.2000000001,-1606.5568000000003,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,547.0,16.18,19.56,0.983,0.005,29,0,0.05,0.06,-0.018,0.005,856,0,442.5,862535.2000000001,-2332.5535000000004,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,548.0,15.18,18.59,0.982,0.006,91,0,0.05,0.06,-0.019,0.006,1491,0,949.1999999999999,862535.2000000001,-4738.4400000000005,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,549.0,15.7,17.66,0.979,0.007,61,0,0.06,0.07,-0.022,0.007,1617,0,1174.6000000000001,862535.2000000001,-6144.177200000001,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,550.0,13.2,16.99,0.975,0.008,423,0,0.07,0.08,-0.026,0.008,4159,0,3665.6,862535.2000000001,-16859.820799999998,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,551.0,12.21,16.0,0.971,0.009,200,0,0.08,0.09,-0.03,0.009,1316,0,1364.3999999999999,862535.2000000001,-5665.8204000000005,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,552.0,11.23,15.02,0.967,0.011,344,0,0.09,0.1,-0.034,0.011,1314,0,1823.8,862535.2000000001,-6018.946999999999,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,553.0,10.24,13.55,0.959,0.013,709,0,0.11,0.12,-0.042,0.013,1708,0,3142.1,862535.2000000001,-7325.966700000002,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,554.0,9.26,12.74,0.949,0.016,747,0,0.13,0.14,-0.052,0.016,3144,0,6225.6,862535.2000000001,-21634.363200000003,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,555.0,8.29,10.33,0.94,0.019,1025,0,0.16,0.17,-0.061,0.019,3101,0,7839.399999999999,862535.2000000001,-22250.3604,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,556.0,7.33,10.69,0.925,0.024,875,0,0.19,0.21,-0.075,0.024,2333,0,7699.200000000001,862535.2000000001,-19738.987200000003,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,557.0,6.65,8.41,0.908,0.029,1064,0,0.24,0.25,-0.093,0.029,2606,0,10643.0,862535.2000000001,-25225.4238,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,558.0,5.79,7.44,0.885,0.035,856,0,0.3,0.31,-0.116,0.035,8118,0,31409.000000000004,862535.2000000001,-143377.29700000002,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,559.0,6.32,6.72,0.855,0.043,727,0,0.38,0.4,-0.146,0.043,6001,0,28930.4,862535.2000000001,-127927.72620000002,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,560.0,5.29,5.56,0.819,0.052,3124,0,0.49,0.5,-0.182,0.052,10298,0,69794.4,862535.2000000001,-210436.37680000003,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,561.0,4.62,4.73,0.774,0.062,2257,0,0.62,0.65,-0.229,0.063,4764,0,44006.600000000006,862535.2000000001,-90367.69180000002,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,562.0,3.81,3.87,0.716,0.074,5693,0,0.81,0.83,-0.288,0.076,8971,0,110307.8,862535.2000000001,-146955.94739999998,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,563.0,3.03,3.09,0.645,0.086,5008,0,1.03,1.05,-0.361,0.089,6712,0,102805.6,862535.2000000001,-94024.188,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,564.0,2.35,2.39,0.56,0.097,6504,0,1.33,1.34,-0.451,0.103,3943,0,103701.70000000001,862535.2000000001,126786.55190000005,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,565.0,1.74,1.77,0.458,0.106,4294,0,1.72,1.75,-0.563,0.117,2790,0,78159.40000000001,862535.2000000001,72618.84939999999,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,566.0,1.23,1.26,0.383,0.082,6968,0,2.22,2.25,-0.638,0.09,1176,0,67721.6,862535.2000000001,262608.85760000005,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,567.0,0.83,0.86,0.297,0.077,4041,0,2.79,2.86,-0.736,0.09,1126,0,41249.7,862535.2000000001,118357.7697,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,568.0,0.54,0.55,0.219,0.068,6555,0,3.07,3.56,-0.832,0.085,1518,0,57477.0,862535.2000000001,178656.111,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,569.0,0.34,0.35,0.155,0.055,5100,0,3.7,4.5,-0.918,0.076,492,0,31789.2,862535.2000000001,137137.2228,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,570.0,0.2,0.21,0.102,0.042,5015,0,5.13,5.23,-1.0,0.0,394,0,21063.000000000004,862535.2000000001,118816.38300000003,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,571.0,0.12,0.13,0.067,0.031,2529,0,6.0,7.98,-1.0,0.0,61,0,7839.9,862535.2000000001,44224.8759,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,572.0,0.07,0.08,0.043,0.021,2783,0,6.98,8.95,-1.0,0.0,30,0,5844.3,862535.2000000001,32967.6963,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,573.0,0.04,0.05,0.027,0.015,2040,0,7.5,9.93,-1.0,0.0,28,0,3060.0,862535.2000000001,17261.46,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,574.0,0.03,0.04,0.021,0.011,793,0,7.76,10.93,-1.0,0.0,11,0,872.3,862535.2000000001,4920.6443,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,575.0,0.02,0.03,0.015,0.008,1864,0,8.27,11.93,-1.0,0.0,0,0,1491.2,862535.2000000001,8411.8592,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,576.0,0.01,0.02,0.009,0.005,2162,0,9.28,12.93,-1.0,0.0,0,0,1081.0,862535.2000000001,6097.921,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,577.0,0.01,0.02,0.009,0.005,1433,0,10.27,13.93,-1.0,0.0,0,0,716.5,862535.2000000001,4041.7765000000004,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,578.0,0.01,0.02,0.008,0.004,1841,0,11.27,14.93,-1.0,0.0,0,0,736.4,862535.2000000001,4154.0324,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,579.0,0.01,0.02,0.008,0.004,527,0,12.27,15.93,-1.0,0.0,0,0,210.8,862535.2000000001,1189.1228,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,580.0,0.01,0.02,0.007,0.003,775,0,13.25,16.93,-1.0,0.0,21,0,232.50000000000003,862535.2000000001,1311.5325000000003,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,581.0,0.01,0.02,0.007,0.003,545,0,14.27,17.93,-1.0,0.0,0,0,163.5,862535.2000000001,922.3035000000001,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,582.0,0.0,0.02,0.003,0.001,500,0,15.27,18.93,-1.0,0.0,0,0,50.0,862535.2000000001,282.05,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,583.0,0.0,0.01,0.003,0.001,1601,0,16.25,19.93,-1.0,0.0,5,0,160.1,862535.2000000001,903.1241,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,584.0,0.0,0.01,0.002,0.001,2572,0,17.25,20.93,-1.0,0.0,0,0,257.2,862535.2000000001,1450.8652,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,585.0,0.0,0.01,0.002,0.001,1054,0,18.25,21.93,-1.0,0.0,34,0,105.4,862535.2000000001,594.5614,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,586.0,0.0,0.01,0.002,0.001,267,0,19.79,22.93,-1.0,0.0,0,0,26.700000000000003,862535.2000000001,150.61470000000003,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,587.0,0.0,0.01,0.002,0.001,330,0,20.24,23.93,-1.0,0.0,0,0,33.0,862535.2000000001,186.153,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,588.0,0.0,0.01,0.002,0.001,279,0,21.24,24.93,-1.0,0.0,0,0,27.900000000000002,862535.2000000001,157.3839,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,589.0,0.0,0.01,0.002,0.001,326,0,22.24,25.93,-1.0,0.0,0,0,32.6,862535.2000000001,183.8966,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,590.0,0.0,0.01,0.002,0.001,283,0,23.24,26.93,-1.0,0.0,0,0,28.300000000000004,862535.2000000001,159.64030000000002,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,595.0,0.0,0.01,0.002,0.001,539,0,28.26,31.93,-1.0,0.0,0,0,53.900000000000006,862535.2000000001,304.04990000000004,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,600.0,0.0,0.01,0.002,0.0,438,0,33.79,36.93,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,605.0,0.0,0.01,0.001,0.0,104,0,38.27,41.93,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,610.0,0.0,0.01,0.001,0.0,161,0,43.79,46.93,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,615.0,0.0,0.01,0.001,0.0,322,0,48.27,51.93,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,620.0,0.0,0.01,0.001,0.0,0,0,53.27,56.93,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,625.0,0.0,0.01,0.001,0.0,16,0,58.27,61.93,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,630.0,0.0,0.01,0.001,0.0,0,0,63.79,66.93,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,635.0,0.0,0.01,0.001,0.0,0,0,68.24,71.93,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,640.0,0.0,0.01,0.001,0.0,5,0,73.79,76.93,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,645.0,0.0,0.01,0.001,0.0,0,0,78.24,81.93,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,650.0,0.0,0.01,0.001,0.0,0,0,83.24,86.93,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:15.000000000",564.1,655.0,0.0,0.01,0.001,0.0,0,0,88.24,91.93,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,495.0,68.13,71.28,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,1177,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,496.0,67.13,70.28,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,155,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,497.0,66.13,69.8,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,6,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,498.0,65.13,68.8,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,34,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,499.0,64.13,67.32,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,10,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,500.0,63.13,66.8,0.999,0.0,12,0,0.01,0.02,-0.002,0.0,204,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,505.0,58.13,61.81,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,554,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,510.0,53.13,56.29,0.998,0.0,1,0,0.01,0.02,-0.002,0.0,2215,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,515.0,48.14,51.81,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,2439,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,520.0,43.14,46.3,0.998,0.001,68,0,0.01,0.02,-0.003,0.001,854,0,92.19999999999999,862535.2000000001,-443.3826000000001,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,525.0,38.14,41.3,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,1563,0,156.29999999999998,862535.2000000001,-881.6882999999999,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,526.0,37.14,40.3,0.996,0.001,92,0,0.02,0.03,-0.005,0.001,284,0,37.6,862535.2000000001,-108.30720000000001,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,527.0,36.14,39.31,0.996,0.001,90,0,0.02,0.03,-0.005,0.001,456,0,54.6,862535.2000000001,-206.46060000000003,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,528.0,35.15,38.3,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,187,0,18.7,862535.2000000001,-105.4867,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,529.0,34.15,37.31,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,895,0,89.60000000000001,862535.2000000001,-504.3054000000001,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,530.0,33.15,36.86,0.995,0.001,93,0,0.02,0.03,-0.005,0.001,2979,0,307.2,862535.2000000001,-1627.9926,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,531.0,32.15,35.31,0.995,0.001,3,0,0.02,0.03,-0.006,0.001,3372,0,337.5,862535.2000000001,-1900.4529000000002,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,532.0,31.15,34.31,0.995,0.001,2,0,0.02,0.03,-0.006,0.001,2047,0,204.9,862535.2000000001,-1153.5845000000004,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,533.0,30.14,33.31,0.995,0.001,5,0,0.02,0.03,-0.006,0.001,3735,0,374.0,862535.2000000001,-2104.0930000000003,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,534.0,29.15,32.32,0.995,0.001,5,0,0.02,0.03,-0.006,0.001,1482,0,148.7,862535.2000000001,-833.1757000000001,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,535.0,28.15,31.32,0.995,0.001,6,0,0.02,0.03,-0.006,0.001,900,0,90.60000000000001,862535.2000000001,-504.3054000000001,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,536.0,27.16,30.32,0.994,0.002,2,0,0.02,0.03,-0.006,0.002,506,0,101.6,862535.2000000001,-568.6128,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,537.0,26.16,29.32,0.994,0.002,4,0,0.02,0.03,-0.007,0.002,269,0,54.6,862535.2000000001,-298.973,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,538.0,25.16,28.33,0.994,0.002,15,0,0.02,0.03,-0.007,0.002,922,0,187.4,862535.2000000001,-1023.2774000000001,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,539.0,24.15,27.33,0.992,0.002,44,0,0.03,0.04,-0.009,0.002,575,0,123.80000000000003,862535.2000000001,-599.0742,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,540.0,23.16,26.34,0.991,0.002,193,0,0.03,0.04,-0.01,0.002,2367,0,512.0,862535.2000000001,-2452.7068000000004,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,541.0,22.17,25.38,0.991,0.003,99,0,0.03,0.04,-0.01,0.003,596,0,208.5,862535.2000000001,-841.0731000000002,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,542.0,21.16,24.35,0.991,0.003,124,0,0.03,0.04,-0.01,0.003,2089,0,663.9,862535.2000000001,-3325.3695000000002,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,543.0,20.16,23.48,0.99,0.003,103,0,0.03,0.04,-0.011,0.003,1197,0,390.00000000000006,862535.2000000001,-1851.3762,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,544.0,19.17,22.42,0.987,0.004,55,0,0.04,0.05,-0.013,0.004,1760,0,726.0,862535.2000000001,-3847.1620000000003,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,545.0,18.17,21.5,0.987,0.004,177,0,0.04,0.05,-0.014,0.004,1875,0,820.8000000000001,862535.2000000001,-3831.3671999999997,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,546.0,17.17,20.51,0.986,0.004,177,0,0.04,0.05,-0.015,0.004,889,0,426.40000000000003,862535.2000000001,-1606.5568000000003,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,547.0,16.18,19.56,0.983,0.005,29,0,0.05,0.06,-0.018,0.005,856,0,442.5,862535.2000000001,-2332.5535000000004,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,548.0,15.18,18.59,0.982,0.006,91,0,0.05,0.06,-0.019,0.006,1491,0,949.1999999999999,862535.2000000001,-4738.4400000000005,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,549.0,15.7,17.66,0.979,0.007,61,0,0.06,0.07,-0.022,0.007,1617,0,1174.6000000000001,862535.2000000001,-6144.177200000001,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,550.0,13.2,16.99,0.975,0.008,423,0,0.07,0.08,-0.026,0.008,4159,0,3665.6,862535.2000000001,-16859.820799999998,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,551.0,12.21,16.0,0.971,0.009,200,0,0.08,0.09,-0.03,0.009,1316,0,1364.3999999999999,862535.2000000001,-5665.8204000000005,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,552.0,11.23,15.02,0.967,0.011,344,0,0.09,0.1,-0.034,0.011,1314,0,1823.8,862535.2000000001,-6018.946999999999,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,553.0,10.24,13.55,0.959,0.013,709,0,0.11,0.12,-0.042,0.013,1708,0,3142.1,862535.2000000001,-7325.966700000002,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,554.0,9.26,12.74,0.949,0.016,747,0,0.13,0.14,-0.052,0.016,3144,0,6225.6,862535.2000000001,-21634.363200000003,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,555.0,8.29,10.33,0.94,0.019,1025,0,0.16,0.17,-0.061,0.019,3101,0,7839.399999999999,862535.2000000001,-22250.3604,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,556.0,7.33,10.69,0.925,0.024,875,0,0.19,0.21,-0.075,0.024,2333,0,7699.200000000001,862535.2000000001,-19738.987200000003,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,557.0,6.65,8.41,0.908,0.029,1064,0,0.24,0.25,-0.093,0.029,2606,0,10643.0,862535.2000000001,-25225.4238,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,558.0,5.79,7.44,0.885,0.035,856,0,0.3,0.31,-0.116,0.035,8118,0,31409.000000000004,862535.2000000001,-143377.29700000002,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,559.0,6.32,6.72,0.855,0.043,727,0,0.38,0.4,-0.146,0.043,6001,0,28930.4,862535.2000000001,-127927.72620000002,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,560.0,5.29,5.56,0.819,0.052,3124,0,0.49,0.5,-0.182,0.052,10298,0,69794.4,862535.2000000001,-210436.37680000003,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,561.0,4.62,4.73,0.774,0.062,2257,0,0.62,0.65,-0.229,0.063,4764,0,44006.600000000006,862535.2000000001,-90367.69180000002,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,562.0,3.81,3.87,0.716,0.074,5693,0,0.81,0.83,-0.288,0.076,8971,0,110307.8,862535.2000000001,-146955.94739999998,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,563.0,3.03,3.09,0.645,0.086,5008,0,1.03,1.05,-0.361,0.089,6712,0,102805.6,862535.2000000001,-94024.188,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,564.0,2.35,2.39,0.56,0.097,6504,0,1.33,1.34,-0.451,0.103,3943,0,103701.70000000001,862535.2000000001,126786.55190000005,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,565.0,1.74,1.77,0.458,0.106,4294,0,1.72,1.75,-0.563,0.117,2790,0,78159.40000000001,862535.2000000001,72618.84939999999,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,566.0,1.23,1.26,0.383,0.082,6968,0,2.22,2.25,-0.638,0.09,1176,0,67721.6,862535.2000000001,262608.85760000005,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,567.0,0.83,0.86,0.297,0.077,4041,0,2.79,2.86,-0.736,0.09,1126,0,41249.7,862535.2000000001,118357.7697,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,568.0,0.54,0.55,0.219,0.068,6555,0,3.07,3.56,-0.832,0.085,1518,0,57477.0,862535.2000000001,178656.111,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,569.0,0.34,0.35,0.155,0.055,5100,0,3.7,4.5,-0.918,0.076,492,0,31789.2,862535.2000000001,137137.2228,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,570.0,0.2,0.21,0.102,0.042,5015,0,5.13,5.23,-1.0,0.0,394,0,21063.000000000004,862535.2000000001,118816.38300000003,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,571.0,0.12,0.13,0.067,0.031,2529,0,6.0,7.98,-1.0,0.0,61,0,7839.9,862535.2000000001,44224.8759,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,572.0,0.07,0.08,0.043,0.021,2783,0,6.98,8.95,-1.0,0.0,30,0,5844.3,862535.2000000001,32967.6963,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,573.0,0.04,0.05,0.027,0.015,2040,0,7.5,9.93,-1.0,0.0,28,0,3060.0,862535.2000000001,17261.46,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,574.0,0.03,0.04,0.021,0.011,793,0,7.76,10.93,-1.0,0.0,11,0,872.3,862535.2000000001,4920.6443,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,575.0,0.02,0.03,0.015,0.008,1864,0,8.27,11.93,-1.0,0.0,0,0,1491.2,862535.2000000001,8411.8592,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,576.0,0.01,0.02,0.009,0.005,2162,0,9.28,12.93,-1.0,0.0,0,0,1081.0,862535.2000000001,6097.921,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,577.0,0.01,0.02,0.009,0.005,1433,0,10.27,13.93,-1.0,0.0,0,0,716.5,862535.2000000001,4041.7765000000004,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,578.0,0.01,0.02,0.008,0.004,1841,0,11.27,14.93,-1.0,0.0,0,0,736.4,862535.2000000001,4154.0324,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,579.0,0.01,0.02,0.008,0.004,527,0,12.27,15.93,-1.0,0.0,0,0,210.8,862535.2000000001,1189.1228,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,580.0,0.01,0.02,0.007,0.003,775,0,13.25,16.93,-1.0,0.0,21,0,232.50000000000003,862535.2000000001,1311.5325000000003,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,581.0,0.01,0.02,0.007,0.003,545,0,14.27,17.93,-1.0,0.0,0,0,163.5,862535.2000000001,922.3035000000001,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,582.0,0.0,0.02,0.003,0.001,500,0,15.27,18.93,-1.0,0.0,0,0,50.0,862535.2000000001,282.05,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,583.0,0.0,0.01,0.003,0.001,1601,0,16.25,19.93,-1.0,0.0,5,0,160.1,862535.2000000001,903.1241,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,584.0,0.0,0.01,0.002,0.001,2572,0,17.25,20.93,-1.0,0.0,0,0,257.2,862535.2000000001,1450.8652,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,585.0,0.0,0.01,0.002,0.001,1054,0,18.25,21.93,-1.0,0.0,34,0,105.4,862535.2000000001,594.5614,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,586.0,0.0,0.01,0.002,0.001,267,0,19.79,22.93,-1.0,0.0,0,0,26.700000000000003,862535.2000000001,150.61470000000003,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,587.0,0.0,0.01,0.002,0.001,330,0,20.24,23.93,-1.0,0.0,0,0,33.0,862535.2000000001,186.153,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,588.0,0.0,0.01,0.002,0.001,279,0,21.24,24.93,-1.0,0.0,0,0,27.900000000000002,862535.2000000001,157.3839,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,589.0,0.0,0.01,0.002,0.001,326,0,22.24,25.93,-1.0,0.0,0,0,32.6,862535.2000000001,183.8966,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,590.0,0.0,0.01,0.002,0.001,283,0,23.24,26.93,-1.0,0.0,0,0,28.300000000000004,862535.2000000001,159.64030000000002,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,595.0,0.0,0.01,0.002,0.001,539,0,28.26,31.93,-1.0,0.0,0,0,53.900000000000006,862535.2000000001,304.04990000000004,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,600.0,0.0,0.01,0.002,0.0,438,0,33.79,36.93,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,605.0,0.0,0.01,0.001,0.0,104,0,38.27,41.93,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,610.0,0.0,0.01,0.001,0.0,161,0,43.79,46.93,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,615.0,0.0,0.01,0.001,0.0,322,0,48.27,51.93,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,620.0,0.0,0.01,0.001,0.0,0,0,53.27,56.93,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,625.0,0.0,0.01,0.001,0.0,16,0,58.27,61.93,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,630.0,0.0,0.01,0.001,0.0,0,0,63.79,66.93,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,635.0,0.0,0.01,0.001,0.0,0,0,68.24,71.93,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,640.0,0.0,0.01,0.001,0.0,5,0,73.79,76.93,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,645.0,0.0,0.01,0.001,0.0,0,0,78.24,81.93,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,650.0,0.0,0.01,0.001,0.0,0,0,83.24,86.93,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:26.000000000",564.1,655.0,0.0,0.01,0.001,0.0,0,0,88.24,91.93,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,495.0,68.13,71.28,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,1177,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,496.0,67.13,70.28,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,155,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,497.0,66.13,69.8,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,6,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,498.0,65.13,68.8,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,34,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,499.0,64.13,67.32,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,10,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,500.0,63.13,66.8,0.999,0.0,12,0,0.01,0.02,-0.002,0.0,204,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,505.0,58.13,61.81,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,554,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,510.0,53.13,56.29,0.998,0.0,1,0,0.01,0.02,-0.002,0.0,2215,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,515.0,48.14,51.81,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,2439,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,520.0,43.14,46.3,0.998,0.001,68,0,0.01,0.02,-0.003,0.001,854,0,92.19999999999999,862535.2000000001,-443.3826000000001,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,525.0,38.14,41.3,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,1563,0,156.29999999999998,862535.2000000001,-881.6882999999999,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,526.0,37.14,40.3,0.996,0.001,92,0,0.02,0.03,-0.005,0.001,284,0,37.6,862535.2000000001,-108.30720000000001,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,527.0,36.14,39.31,0.996,0.001,90,0,0.02,0.03,-0.005,0.001,456,0,54.6,862535.2000000001,-206.46060000000003,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,528.0,35.15,38.3,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,187,0,18.7,862535.2000000001,-105.4867,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,529.0,34.15,37.31,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,895,0,89.60000000000001,862535.2000000001,-504.3054000000001,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,530.0,33.15,36.86,0.995,0.001,93,0,0.02,0.03,-0.005,0.001,2979,0,307.2,862535.2000000001,-1627.9926,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,531.0,32.15,35.31,0.995,0.001,3,0,0.02,0.03,-0.006,0.001,3372,0,337.5,862535.2000000001,-1900.4529000000002,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,532.0,31.15,34.31,0.995,0.001,2,0,0.02,0.03,-0.006,0.001,2047,0,204.9,862535.2000000001,-1153.5845000000004,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,533.0,30.14,33.31,0.995,0.001,5,0,0.02,0.03,-0.006,0.001,3735,0,374.0,862535.2000000001,-2104.0930000000003,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,534.0,29.15,32.32,0.995,0.001,5,0,0.02,0.03,-0.006,0.001,1482,0,148.7,862535.2000000001,-833.1757000000001,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,535.0,28.15,31.32,0.995,0.001,6,0,0.02,0.03,-0.006,0.001,900,0,90.60000000000001,862535.2000000001,-504.3054000000001,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,536.0,27.16,30.32,0.994,0.002,2,0,0.02,0.03,-0.006,0.002,506,0,101.6,862535.2000000001,-568.6128,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,537.0,26.16,29.32,0.994,0.002,4,0,0.02,0.03,-0.007,0.002,269,0,54.6,862535.2000000001,-298.973,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,538.0,25.16,28.33,0.994,0.002,15,0,0.02,0.03,-0.007,0.002,922,0,187.4,862535.2000000001,-1023.2774000000001,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,539.0,24.15,27.33,0.992,0.002,44,0,0.03,0.04,-0.009,0.002,575,0,123.80000000000003,862535.2000000001,-599.0742,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,540.0,23.16,26.34,0.991,0.002,193,0,0.03,0.04,-0.01,0.002,2367,0,512.0,862535.2000000001,-2452.7068000000004,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,541.0,22.17,25.38,0.991,0.003,99,0,0.03,0.04,-0.01,0.003,596,0,208.5,862535.2000000001,-841.0731000000002,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,542.0,21.16,24.35,0.991,0.003,124,0,0.03,0.04,-0.01,0.003,2089,0,663.9,862535.2000000001,-3325.3695000000002,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,543.0,20.16,23.48,0.99,0.003,103,0,0.03,0.04,-0.011,0.003,1197,0,390.00000000000006,862535.2000000001,-1851.3762,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,544.0,19.17,22.42,0.987,0.004,55,0,0.04,0.05,-0.013,0.004,1760,0,726.0,862535.2000000001,-3847.1620000000003,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,545.0,18.17,21.5,0.987,0.004,177,0,0.04,0.05,-0.014,0.004,1875,0,820.8000000000001,862535.2000000001,-3831.3671999999997,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,546.0,17.17,20.51,0.986,0.004,177,0,0.04,0.05,-0.015,0.004,889,0,426.40000000000003,862535.2000000001,-1606.5568000000003,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,547.0,16.18,19.56,0.983,0.005,29,0,0.05,0.06,-0.018,0.005,856,0,442.5,862535.2000000001,-2332.5535000000004,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,548.0,15.18,18.59,0.982,0.006,91,0,0.05,0.06,-0.019,0.006,1491,0,949.1999999999999,862535.2000000001,-4738.4400000000005,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,549.0,15.7,17.66,0.979,0.007,61,0,0.06,0.07,-0.022,0.007,1617,0,1174.6000000000001,862535.2000000001,-6144.177200000001,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,550.0,13.2,16.99,0.975,0.008,423,0,0.07,0.08,-0.026,0.008,4159,0,3665.6,862535.2000000001,-16859.820799999998,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,551.0,12.21,16.0,0.971,0.009,200,0,0.08,0.09,-0.03,0.009,1316,0,1364.3999999999999,862535.2000000001,-5665.8204000000005,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,552.0,11.23,15.02,0.967,0.011,344,0,0.09,0.1,-0.034,0.011,1314,0,1823.8,862535.2000000001,-6018.946999999999,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,553.0,10.24,13.55,0.959,0.013,709,0,0.11,0.12,-0.042,0.013,1708,0,3142.1,862535.2000000001,-7325.966700000002,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,554.0,9.26,12.74,0.949,0.016,747,0,0.13,0.14,-0.052,0.016,3144,0,6225.6,862535.2000000001,-21634.363200000003,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,555.0,8.29,10.33,0.94,0.019,1025,0,0.16,0.17,-0.061,0.019,3101,0,7839.399999999999,862535.2000000001,-22250.3604,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,556.0,7.33,10.69,0.925,0.024,875,0,0.19,0.21,-0.075,0.024,2333,0,7699.200000000001,862535.2000000001,-19738.987200000003,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,557.0,6.65,8.41,0.908,0.029,1064,0,0.24,0.25,-0.093,0.029,2606,0,10643.0,862535.2000000001,-25225.4238,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,558.0,5.79,7.44,0.885,0.035,856,0,0.3,0.31,-0.116,0.035,8118,0,31409.000000000004,862535.2000000001,-143377.29700000002,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,559.0,6.32,6.72,0.855,0.043,727,0,0.38,0.4,-0.146,0.043,6001,0,28930.4,862535.2000000001,-127927.72620000002,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,560.0,5.29,5.56,0.819,0.052,3124,0,0.49,0.5,-0.182,0.052,10298,0,69794.4,862535.2000000001,-210436.37680000003,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,561.0,4.62,4.73,0.774,0.062,2257,0,0.62,0.65,-0.229,0.063,4764,0,44006.600000000006,862535.2000000001,-90367.69180000002,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,562.0,3.81,3.87,0.716,0.074,5693,0,0.81,0.83,-0.288,0.076,8971,0,110307.8,862535.2000000001,-146955.94739999998,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,563.0,3.03,3.09,0.645,0.086,5008,0,1.03,1.05,-0.361,0.089,6712,0,102805.6,862535.2000000001,-94024.188,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,564.0,2.35,2.39,0.56,0.097,6504,0,1.33,1.34,-0.451,0.103,3943,0,103701.70000000001,862535.2000000001,126786.55190000005,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,565.0,1.74,1.77,0.458,0.106,4294,0,1.72,1.75,-0.563,0.117,2790,0,78159.40000000001,862535.2000000001,72618.84939999999,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,566.0,1.23,1.26,0.383,0.082,6968,0,2.22,2.25,-0.638,0.09,1176,0,67721.6,862535.2000000001,262608.85760000005,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,567.0,0.83,0.86,0.297,0.077,4041,0,2.79,2.86,-0.736,0.09,1126,0,41249.7,862535.2000000001,118357.7697,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,568.0,0.54,0.55,0.219,0.068,6555,0,3.07,3.56,-0.832,0.085,1518,0,57477.0,862535.2000000001,178656.111,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,569.0,0.34,0.35,0.155,0.055,5100,0,3.7,4.5,-0.918,0.076,492,0,31789.2,862535.2000000001,137137.2228,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,570.0,0.2,0.21,0.102,0.042,5015,0,5.13,5.23,-1.0,0.0,394,0,21063.000000000004,862535.2000000001,118816.38300000003,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,571.0,0.12,0.13,0.067,0.031,2529,0,6.0,7.98,-1.0,0.0,61,0,7839.9,862535.2000000001,44224.8759,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,572.0,0.07,0.08,0.043,0.021,2783,0,6.98,8.95,-1.0,0.0,30,0,5844.3,862535.2000000001,32967.6963,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,573.0,0.04,0.05,0.027,0.015,2040,0,7.5,9.93,-1.0,0.0,28,0,3060.0,862535.2000000001,17261.46,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,574.0,0.03,0.04,0.021,0.011,793,0,7.76,10.93,-1.0,0.0,11,0,872.3,862535.2000000001,4920.6443,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,575.0,0.02,0.03,0.015,0.008,1864,0,8.27,11.93,-1.0,0.0,0,0,1491.2,862535.2000000001,8411.8592,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,576.0,0.01,0.02,0.009,0.005,2162,0,9.28,12.93,-1.0,0.0,0,0,1081.0,862535.2000000001,6097.921,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,577.0,0.01,0.02,0.009,0.005,1433,0,10.27,13.93,-1.0,0.0,0,0,716.5,862535.2000000001,4041.7765000000004,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,578.0,0.01,0.02,0.008,0.004,1841,0,11.27,14.93,-1.0,0.0,0,0,736.4,862535.2000000001,4154.0324,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,579.0,0.01,0.02,0.008,0.004,527,0,12.27,15.93,-1.0,0.0,0,0,210.8,862535.2000000001,1189.1228,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,580.0,0.01,0.02,0.007,0.003,775,0,13.25,16.93,-1.0,0.0,21,0,232.50000000000003,862535.2000000001,1311.5325000000003,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,581.0,0.01,0.02,0.007,0.003,545,0,14.27,17.93,-1.0,0.0,0,0,163.5,862535.2000000001,922.3035000000001,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,582.0,0.0,0.02,0.003,0.001,500,0,15.27,18.93,-1.0,0.0,0,0,50.0,862535.2000000001,282.05,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,583.0,0.0,0.01,0.003,0.001,1601,0,16.25,19.93,-1.0,0.0,5,0,160.1,862535.2000000001,903.1241,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,584.0,0.0,0.01,0.002,0.001,2572,0,17.25,20.93,-1.0,0.0,0,0,257.2,862535.2000000001,1450.8652,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,585.0,0.0,0.01,0.002,0.001,1054,0,18.25,21.93,-1.0,0.0,34,0,105.4,862535.2000000001,594.5614,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,586.0,0.0,0.01,0.002,0.001,267,0,19.79,22.93,-1.0,0.0,0,0,26.700000000000003,862535.2000000001,150.61470000000003,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,587.0,0.0,0.01,0.002,0.001,330,0,20.24,23.93,-1.0,0.0,0,0,33.0,862535.2000000001,186.153,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,588.0,0.0,0.01,0.002,0.001,279,0,21.24,24.93,-1.0,0.0,0,0,27.900000000000002,862535.2000000001,157.3839,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,589.0,0.0,0.01,0.002,0.001,326,0,22.24,25.93,-1.0,0.0,0,0,32.6,862535.2000000001,183.8966,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,590.0,0.0,0.01,0.002,0.001,283,0,23.24,26.93,-1.0,0.0,0,0,28.300000000000004,862535.2000000001,159.64030000000002,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,595.0,0.0,0.01,0.002,0.001,539,0,28.26,31.93,-1.0,0.0,0,0,53.900000000000006,862535.2000000001,304.04990000000004,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,600.0,0.0,0.01,0.002,0.0,438,0,33.79,36.93,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,605.0,0.0,0.01,0.001,0.0,104,0,38.27,41.93,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,610.0,0.0,0.01,0.001,0.0,161,0,43.79,46.93,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,615.0,0.0,0.01,0.001,0.0,322,0,48.27,51.93,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,620.0,0.0,0.01,0.001,0.0,0,0,53.27,56.93,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,625.0,0.0,0.01,0.001,0.0,16,0,58.27,61.93,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,630.0,0.0,0.01,0.001,0.0,0,0,63.79,66.93,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,635.0,0.0,0.01,0.001,0.0,0,0,68.24,71.93,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,640.0,0.0,0.01,0.001,0.0,5,0,73.79,76.93,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,645.0,0.0,0.01,0.001,0.0,0,0,78.24,81.93,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,650.0,0.0,0.01,0.001,0.0,0,0,83.24,86.93,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:39.000000000",564.1,655.0,0.0,0.01,0.001,0.0,0,0,88.24,91.93,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,495.0,68.13,71.28,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,1177,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,496.0,67.13,70.28,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,155,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,497.0,66.13,69.8,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,6,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,498.0,65.13,68.8,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,34,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,499.0,64.13,67.32,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,10,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,500.0,63.13,66.8,0.999,0.0,12,0,0.01,0.02,-0.002,0.0,204,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,505.0,58.13,61.81,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,554,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,510.0,53.13,56.29,0.998,0.0,1,0,0.01,0.02,-0.002,0.0,2215,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,515.0,48.14,51.81,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,2439,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,520.0,43.14,46.3,0.998,0.001,68,0,0.01,0.02,-0.003,0.001,854,0,92.19999999999999,862535.2000000001,-443.3826000000001,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,525.0,38.14,41.3,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,1563,0,156.29999999999998,862535.2000000001,-881.6882999999999,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,526.0,37.14,40.3,0.996,0.001,92,0,0.02,0.03,-0.005,0.001,284,0,37.6,862535.2000000001,-108.30720000000001,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,527.0,36.14,39.31,0.996,0.001,90,0,0.02,0.03,-0.005,0.001,456,0,54.6,862535.2000000001,-206.46060000000003,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,528.0,35.15,38.3,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,187,0,18.7,862535.2000000001,-105.4867,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,529.0,34.15,37.31,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,895,0,89.60000000000001,862535.2000000001,-504.3054000000001,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,530.0,33.15,36.86,0.995,0.001,93,0,0.02,0.03,-0.005,0.001,2979,0,307.2,862535.2000000001,-1627.9926,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,531.0,32.15,35.31,0.995,0.001,3,0,0.02,0.03,-0.006,0.001,3372,0,337.5,862535.2000000001,-1900.4529000000002,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,532.0,31.15,34.31,0.995,0.001,2,0,0.02,0.03,-0.006,0.001,2047,0,204.9,862535.2000000001,-1153.5845000000004,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,533.0,30.14,33.31,0.995,0.001,5,0,0.02,0.03,-0.006,0.001,3735,0,374.0,862535.2000000001,-2104.0930000000003,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,534.0,29.15,32.32,0.995,0.001,5,0,0.02,0.03,-0.006,0.001,1482,0,148.7,862535.2000000001,-833.1757000000001,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,535.0,28.15,31.32,0.995,0.001,6,0,0.02,0.03,-0.006,0.001,900,0,90.60000000000001,862535.2000000001,-504.3054000000001,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,536.0,27.16,30.32,0.994,0.002,2,0,0.02,0.03,-0.006,0.002,506,0,101.6,862535.2000000001,-568.6128,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,537.0,26.16,29.32,0.994,0.002,4,0,0.02,0.03,-0.007,0.002,269,0,54.6,862535.2000000001,-298.973,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,538.0,25.16,28.33,0.994,0.002,15,0,0.02,0.03,-0.007,0.002,922,0,187.4,862535.2000000001,-1023.2774000000001,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,539.0,24.15,27.33,0.992,0.002,44,0,0.03,0.04,-0.009,0.002,575,0,123.80000000000003,862535.2000000001,-599.0742,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,540.0,23.16,26.34,0.991,0.002,193,0,0.03,0.04,-0.01,0.002,2367,0,512.0,862535.2000000001,-2452.7068000000004,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,541.0,22.17,25.38,0.991,0.003,99,0,0.03,0.04,-0.01,0.003,596,0,208.5,862535.2000000001,-841.0731000000002,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,542.0,21.16,24.35,0.991,0.003,124,0,0.03,0.04,-0.01,0.003,2089,0,663.9,862535.2000000001,-3325.3695000000002,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,543.0,20.16,23.48,0.99,0.003,103,0,0.03,0.04,-0.011,0.003,1197,0,390.00000000000006,862535.2000000001,-1851.3762,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,544.0,19.17,22.42,0.987,0.004,55,0,0.04,0.05,-0.013,0.004,1760,0,726.0,862535.2000000001,-3847.1620000000003,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,545.0,18.17,21.5,0.987,0.004,177,0,0.04,0.05,-0.014,0.004,1875,0,820.8000000000001,862535.2000000001,-3831.3671999999997,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,546.0,17.17,20.51,0.986,0.004,177,0,0.04,0.05,-0.015,0.004,889,0,426.40000000000003,862535.2000000001,-1606.5568000000003,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,547.0,16.18,19.56,0.983,0.005,29,0,0.05,0.06,-0.018,0.005,856,0,442.5,862535.2000000001,-2332.5535000000004,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,548.0,15.18,18.59,0.982,0.006,91,0,0.05,0.06,-0.019,0.006,1491,0,949.1999999999999,862535.2000000001,-4738.4400000000005,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,549.0,15.7,17.66,0.979,0.007,61,0,0.06,0.07,-0.022,0.007,1617,0,1174.6000000000001,862535.2000000001,-6144.177200000001,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,550.0,13.2,16.99,0.975,0.008,423,0,0.07,0.08,-0.026,0.008,4159,0,3665.6,862535.2000000001,-16859.820799999998,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,551.0,12.21,16.0,0.971,0.009,200,0,0.08,0.09,-0.03,0.009,1316,0,1364.3999999999999,862535.2000000001,-5665.8204000000005,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,552.0,11.23,15.02,0.967,0.011,344,0,0.09,0.1,-0.034,0.011,1314,0,1823.8,862535.2000000001,-6018.946999999999,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,553.0,10.24,13.55,0.959,0.013,709,0,0.11,0.12,-0.042,0.013,1708,0,3142.1,862535.2000000001,-7325.966700000002,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,554.0,9.26,12.74,0.949,0.016,747,0,0.13,0.14,-0.052,0.016,3144,0,6225.6,862535.2000000001,-21634.363200000003,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,555.0,8.29,10.33,0.94,0.019,1025,0,0.16,0.17,-0.061,0.019,3101,0,7839.399999999999,862535.2000000001,-22250.3604,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,556.0,7.33,10.69,0.925,0.024,875,0,0.19,0.21,-0.075,0.024,2333,0,7699.200000000001,862535.2000000001,-19738.987200000003,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,557.0,6.65,8.41,0.908,0.029,1064,0,0.24,0.25,-0.093,0.029,2606,0,10643.0,862535.2000000001,-25225.4238,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,558.0,5.79,7.44,0.885,0.035,856,0,0.3,0.31,-0.116,0.035,8118,0,31409.000000000004,862535.2000000001,-143377.29700000002,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,559.0,6.32,6.72,0.855,0.043,727,0,0.38,0.4,-0.146,0.043,6001,0,28930.4,862535.2000000001,-127927.72620000002,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,560.0,5.29,5.56,0.819,0.052,3124,0,0.49,0.5,-0.182,0.052,10298,0,69794.4,862535.2000000001,-210436.37680000003,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,561.0,4.62,4.73,0.774,0.062,2257,0,0.62,0.65,-0.229,0.063,4764,0,44006.600000000006,862535.2000000001,-90367.69180000002,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,562.0,3.81,3.87,0.716,0.074,5693,0,0.81,0.83,-0.288,0.076,8971,0,110307.8,862535.2000000001,-146955.94739999998,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,563.0,3.03,3.09,0.645,0.086,5008,0,1.03,1.05,-0.361,0.089,6712,0,102805.6,862535.2000000001,-94024.188,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,564.0,2.35,2.39,0.56,0.097,6504,0,1.33,1.34,-0.451,0.103,3943,0,103701.70000000001,862535.2000000001,126786.55190000005,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,565.0,1.74,1.77,0.458,0.106,4294,0,1.72,1.75,-0.563,0.117,2790,0,78159.40000000001,862535.2000000001,72618.84939999999,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,566.0,1.23,1.26,0.383,0.082,6968,0,2.22,2.25,-0.638,0.09,1176,0,67721.6,862535.2000000001,262608.85760000005,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,567.0,0.83,0.86,0.297,0.077,4041,0,2.79,2.86,-0.736,0.09,1126,0,41249.7,862535.2000000001,118357.7697,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,568.0,0.54,0.55,0.219,0.068,6555,0,3.07,3.56,-0.832,0.085,1518,0,57477.0,862535.2000000001,178656.111,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,569.0,0.34,0.35,0.155,0.055,5100,0,3.7,4.5,-0.918,0.076,492,0,31789.2,862535.2000000001,137137.2228,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,570.0,0.2,0.21,0.102,0.042,5015,0,5.13,5.23,-1.0,0.0,394,0,21063.000000000004,862535.2000000001,118816.38300000003,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,571.0,0.12,0.13,0.067,0.031,2529,0,6.0,7.98,-1.0,0.0,61,0,7839.9,862535.2000000001,44224.8759,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,572.0,0.07,0.08,0.043,0.021,2783,0,6.98,8.95,-1.0,0.0,30,0,5844.3,862535.2000000001,32967.6963,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,573.0,0.04,0.05,0.027,0.015,2040,0,7.5,9.93,-1.0,0.0,28,0,3060.0,862535.2000000001,17261.46,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,574.0,0.03,0.04,0.021,0.011,793,0,7.76,10.93,-1.0,0.0,11,0,872.3,862535.2000000001,4920.6443,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,575.0,0.02,0.03,0.015,0.008,1864,0,8.27,11.93,-1.0,0.0,0,0,1491.2,862535.2000000001,8411.8592,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,576.0,0.01,0.02,0.009,0.005,2162,0,9.28,12.93,-1.0,0.0,0,0,1081.0,862535.2000000001,6097.921,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,577.0,0.01,0.02,0.009,0.005,1433,0,10.27,13.93,-1.0,0.0,0,0,716.5,862535.2000000001,4041.7765000000004,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,578.0,0.01,0.02,0.008,0.004,1841,0,11.27,14.93,-1.0,0.0,0,0,736.4,862535.2000000001,4154.0324,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,579.0,0.01,0.02,0.008,0.004,527,0,12.27,15.93,-1.0,0.0,0,0,210.8,862535.2000000001,1189.1228,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,580.0,0.01,0.02,0.007,0.003,775,0,13.25,16.93,-1.0,0.0,21,0,232.50000000000003,862535.2000000001,1311.5325000000003,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,581.0,0.01,0.02,0.007,0.003,545,0,14.27,17.93,-1.0,0.0,0,0,163.5,862535.2000000001,922.3035000000001,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,582.0,0.0,0.02,0.003,0.001,500,0,15.27,18.93,-1.0,0.0,0,0,50.0,862535.2000000001,282.05,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,583.0,0.0,0.01,0.003,0.001,1601,0,16.25,19.93,-1.0,0.0,5,0,160.1,862535.2000000001,903.1241,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,584.0,0.0,0.01,0.002,0.001,2572,0,17.25,20.93,-1.0,0.0,0,0,257.2,862535.2000000001,1450.8652,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,585.0,0.0,0.01,0.002,0.001,1054,0,18.25,21.93,-1.0,0.0,34,0,105.4,862535.2000000001,594.5614,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,586.0,0.0,0.01,0.002,0.001,267,0,19.79,22.93,-1.0,0.0,0,0,26.700000000000003,862535.2000000001,150.61470000000003,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,587.0,0.0,0.01,0.002,0.001,330,0,20.24,23.93,-1.0,0.0,0,0,33.0,862535.2000000001,186.153,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,588.0,0.0,0.01,0.002,0.001,279,0,21.24,24.93,-1.0,0.0,0,0,27.900000000000002,862535.2000000001,157.3839,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,589.0,0.0,0.01,0.002,0.001,326,0,22.24,25.93,-1.0,0.0,0,0,32.6,862535.2000000001,183.8966,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,590.0,0.0,0.01,0.002,0.001,283,0,23.24,26.93,-1.0,0.0,0,0,28.300000000000004,862535.2000000001,159.64030000000002,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,595.0,0.0,0.01,0.002,0.001,539,0,28.26,31.93,-1.0,0.0,0,0,53.900000000000006,862535.2000000001,304.04990000000004,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,600.0,0.0,0.01,0.002,0.0,438,0,33.79,36.93,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,605.0,0.0,0.01,0.001,0.0,104,0,38.27,41.93,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,610.0,0.0,0.01,0.001,0.0,161,0,43.79,46.93,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,615.0,0.0,0.01,0.001,0.0,322,0,48.27,51.93,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,620.0,0.0,0.01,0.001,0.0,0,0,53.27,56.93,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,625.0,0.0,0.01,0.001,0.0,16,0,58.27,61.93,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,630.0,0.0,0.01,0.001,0.0,0,0,63.79,66.93,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,635.0,0.0,0.01,0.001,0.0,0,0,68.24,71.93,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,640.0,0.0,0.01,0.001,0.0,5,0,73.79,76.93,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,645.0,0.0,0.01,0.001,0.0,0,0,78.24,81.93,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,650.0,0.0,0.01,0.001,0.0,0,0,83.24,86.93,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:29:50.000000000",564.1,655.0,0.0,0.01,0.001,0.0,0,0,88.24,91.93,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163214.4376000001]
["2025-08-05T09:30:03.000000000",565.29,496.0,67.31,71.18,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,155,0,0.0,862535.2000000001,0.0,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,497.0,66.31,70.18,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,6,0,0.0,862535.2000000001,0.0,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,498.0,65.31,69.18,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,34,0,0.0,862535.2000000001,0.0,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,499.0,64.31,68.18,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,862535.2000000001,0.0,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,500.0,63.31,67.18,0.999,0.0,12,0,0.0,0.01,-0.002,0.0,204,0,0.0,862535.2000000001,0.0,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,505.0,58.31,62.18,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,554,0,0.0,862535.2000000001,0.0,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,510.0,53.31,57.18,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,2215,0,0.0,862535.2000000001,0.0,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,515.0,48.31,52.18,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,2439,0,0.0,862535.2000000001,0.0,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,520.0,43.31,47.18,0.998,0.001,68,0,0.0,0.01,-0.003,0.001,854,0,92.19999999999999,862535.2000000001,-444.31794,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,525.0,38.31,42.18,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,1563,1,156.29999999999998,862535.2000000001,-883.5482699999999,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,526.0,37.31,41.18,0.996,0.001,92,0,0.0,0.01,-0.005,0.001,284,0,37.6,862535.2000000001,-108.53568000000001,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,527.0,36.31,40.18,0.996,0.001,90,0,0.0,0.01,-0.005,0.001,456,21,54.6,862535.2000000001,-206.89613999999997,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,528.0,35.31,39.18,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,187,0,18.7,862535.2000000001,-105.70922999999999,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,529.0,34.31,38.18,0.995,0.001,1,0,0.0,0.01,-0.005,0.001,895,4,89.60000000000001,862535.2000000001,-505.36926,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,530.0,33.31,37.18,0.995,0.001,93,0,0.0,0.01,-0.005,0.001,2979,0,307.2,862535.2000000001,-1631.4269399999998,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,531.0,32.32,36.19,0.995,0.001,3,0,0.0,0.01,-0.006,0.001,3372,0,337.5,862535.2000000001,-1904.4620099999997,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,532.0,31.31,35.18,0.995,0.001,2,0,0.0,0.01,-0.006,0.001,2047,0,204.9,862535.2000000001,-1156.0180500000001,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,533.0,30.31,34.19,0.995,0.001,5,0,0.0,0.01,-0.006,0.001,3735,0,374.0,862535.2000000001,-2108.5317,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,534.0,29.31,33.18,0.995,0.001,5,0,0.0,0.01,-0.006,0.001,1482,1,148.7,862535.2000000001,-834.93333,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,535.0,28.31,32.19,0.995,0.001,6,0,0.01,0.02,-0.006,0.001,900,0,90.60000000000001,862535.2000000001,-505.36926,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,536.0,27.31,31.18,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,506,0,101.6,862535.2000000001,-569.81232,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,537.0,26.31,30.18,0.994,0.002,4,0,0.0,0.01,-0.007,0.002,269,7,54.6,862535.2000000001,-299.6037,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,538.0,25.32,29.19,0.994,0.002,15,0,0.01,0.02,-0.007,0.002,922,0,187.4,862535.2000000001,-1025.43606,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,539.0,24.31,28.18,0.992,0.002,44,0,0.01,0.02,-0.009,0.002,575,0,123.80000000000003,862535.2000000001,-600.33798,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,540.0,23.33,27.19,0.991,0.002,193,0,0.01,0.02,-0.01,0.002,2367,0,512.0,862535.2000000001,-2457.88092,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,541.0,22.32,26.19,0.991,0.003,99,0,0.01,0.02,-0.01,0.003,596,0,208.5,862535.2000000001,-842.84739,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,542.0,21.33,25.19,0.991,0.003,124,0,0.01,0.02,-0.01,0.003,2089,0,663.9,862535.2000000001,-3332.3845499999998,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,543.0,20.32,24.19,0.99,0.003,103,0,0.01,0.02,-0.011,0.003,1197,0,390.00000000000006,862535.2000000001,-1855.2817799999998,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,544.0,19.32,23.19,0.987,0.004,55,0,0.01,0.02,-0.013,0.004,1760,0,726.0,862535.2000000001,-3855.2778,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,545.0,18.34,22.19,0.987,0.004,177,0,0.02,0.02,-0.014,0.004,1875,5,820.8000000000001,862535.2000000001,-3839.4496799999993,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,546.0,17.33,21.19,0.986,0.004,177,0,0.02,0.03,-0.015,0.004,889,1,426.40000000000003,862535.2000000001,-1609.9459200000001,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,547.0,16.33,20.19,0.983,0.005,29,0,0.02,0.03,-0.018,0.005,856,0,442.5,862535.2000000001,-2337.47415,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,548.0,15.34,19.2,0.982,0.006,91,0,0.03,0.04,-0.019,0.006,1491,6,949.1999999999999,862535.2000000001,-4748.436,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,549.0,14.34,18.2,0.979,0.007,61,0,0.03,0.04,-0.022,0.007,1617,6,1174.6000000000001,862535.2000000001,-6157.13868,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,550.0,13.37,17.21,0.975,0.008,423,0,0.04,0.04,-0.026,0.008,4159,20,3665.6,862535.2000000001,-16895.387519999997,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,551.0,12.37,16.22,0.971,0.009,200,0,0.04,0.05,-0.03,0.009,1316,2,1364.3999999999999,862535.2000000001,-5677.772760000001,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,552.0,11.38,15.22,0.967,0.011,344,0,0.05,0.06,-0.034,0.011,1314,0,1823.8,862535.2000000001,-6031.644299999998,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,553.0,10.4,14.23,0.959,0.013,709,0,0.06,0.07,-0.042,0.013,1708,5,3142.1,862535.2000000001,-7341.421230000002,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,554.0,9.42,13.24,0.949,0.016,747,1,0.07,0.08,-0.052,0.016,3144,1,6225.6,862535.2000000001,-21680.002080000002,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,555.0,8.43,12.25,0.94,0.019,1025,1,0.08,0.09,-0.061,0.019,3101,21,7839.399999999999,862535.2000000001,-22297.298759999998,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,556.0,7.45,11.29,0.925,0.024,875,0,0.11,0.12,-0.075,0.024,2333,13,7699.200000000001,862535.2000000001,-19780.62768,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,557.0,6.47,10.32,0.908,0.029,1064,1,0.13,0.14,-0.093,0.029,2606,8,10643.0,862535.2000000001,-25278.638219999993,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,558.0,5.5,9.36,0.885,0.035,856,0,0.17,0.18,-0.116,0.035,8118,11,31409.000000000004,862535.2000000001,-143679.7593,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,559.0,4.59,8.42,0.855,0.043,727,8,0.23,0.24,-0.146,0.043,6001,238,28930.4,862535.2000000001,-128197.59677999999,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,560.0,5.52,5.62,0.819,0.052,3124,6,0.29,0.31,-0.182,0.052,10298,244,69794.4,862535.2000000001,-210880.30392,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,561.0,4.61,4.72,0.774,0.062,2257,20,0.4,0.41,-0.229,0.063,4764,9,44006.600000000006,862535.2000000001,-90558.32742,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,562.0,3.76,3.86,0.716,0.074,5693,4,0.53,0.55,-0.288,0.076,8971,21,110307.8,862535.2000000001,-147265.95905999996,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,563.0,2.98,3.04,0.645,0.086,5008,21,0.73,0.75,-0.361,0.089,6712,33,102805.6,862535.2000000001,-94222.53719999998,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,564.0,2.26,2.31,0.56,0.097,6504,62,1.02,1.03,-0.451,0.103,3943,73,103701.70000000001,862535.2000000001,127054.01511000004,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,565.0,1.64,1.68,0.458,0.106,4294,80,1.37,1.4,-0.563,0.117,2790,47,78159.40000000001,862535.2000000001,72772.04285999999,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,566.0,1.12,1.15,0.383,0.082,6968,44,1.84,1.88,-0.638,0.09,1176,198,67721.6,862535.2000000001,263162.84543999995,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,567.0,0.72,0.74,0.297,0.077,4041,56,2.42,2.48,-0.736,0.09,1126,1,41249.7,862535.2000000001,118607.45193,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,568.0,0.43,0.45,0.219,0.068,6555,112,3.12,3.21,-0.832,0.085,1518,0,57477.0,862535.2000000001,179032.9959,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,569.0,0.25,0.26,0.155,0.055,5100,88,3.93,4.04,-0.918,0.076,492,0,31789.2,862535.2000000001,137426.52132,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,570.0,0.14,0.15,0.102,0.042,5015,50,3.06,6.86,-1.0,0.0,394,0,21063.000000000004,862535.2000000001,119067.03270000001,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,571.0,0.08,0.09,0.067,0.031,2529,12,4.07,7.79,-1.0,0.0,61,0,7839.9,862535.2000000001,44318.17071,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,572.0,0.05,0.06,0.043,0.021,2783,18,5.06,8.75,-1.0,0.0,30,0,5844.3,862535.2000000001,33037.24347,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,573.0,0.03,0.04,0.027,0.015,2040,3,6.8,9.73,-1.0,0.0,28,0,3060.0,862535.2000000001,17297.874,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,574.0,0.01,0.02,0.021,0.011,793,9,7.1,10.72,-1.0,0.0,11,0,872.3,862535.2000000001,4931.02467,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,575.0,0.01,0.02,0.015,0.008,1864,3,8.02,11.71,-1.0,0.0,0,0,1491.2,862535.2000000001,8429.60448,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,576.0,0.0,0.01,0.009,0.005,2162,10,9.04,12.71,-1.0,0.0,0,0,1081.0,862535.2000000001,6110.7849,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,577.0,0.0,0.01,0.009,0.005,1433,1,10.04,13.7,-1.0,0.0,0,0,716.5,862535.2000000001,4050.30285,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,578.0,0.0,0.01,0.008,0.004,1841,1,11.03,14.7,-1.0,0.0,0,0,736.4,862535.2000000001,4162.79556,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,579.0,0.0,0.01,0.008,0.004,527,0,12.03,15.7,-1.0,0.0,0,0,210.8,862535.2000000001,1191.63132,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,580.0,0.0,0.01,0.007,0.003,775,0,13.01,16.7,-1.0,0.0,21,0,232.50000000000003,862535.2000000001,1314.2992500000003,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,581.0,0.0,0.01,0.007,0.003,545,0,14.02,17.7,-1.0,0.0,0,0,163.5,862535.2000000001,924.24915,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,582.0,0.0,0.01,0.003,0.001,500,0,15.02,18.7,-1.0,0.0,0,0,50.0,862535.2000000001,282.645,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,583.0,0.0,0.01,0.003,0.001,1601,0,16.01,19.7,-1.0,0.0,5,0,160.1,862535.2000000001,905.02929,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,584.0,0.0,0.01,0.002,0.001,2572,0,17.02,20.7,-1.0,0.0,0,0,257.2,862535.2000000001,1453.92588,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,585.0,0.0,0.01,0.002,0.001,1054,0,18.0,21.7,-1.0,0.0,34,0,105.4,862535.2000000001,595.81566,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,586.0,0.0,0.01,0.002,0.001,267,0,19.02,22.7,-1.0,0.0,0,0,26.700000000000003,862535.2000000001,150.93243,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,587.0,0.0,0.01,0.002,0.001,330,0,20.02,23.7,-1.0,0.0,0,0,33.0,862535.2000000001,186.5457,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,588.0,0.0,0.01,0.002,0.001,279,0,21.01,24.7,-1.0,0.0,0,0,27.900000000000002,862535.2000000001,157.71591,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,589.0,0.0,0.01,0.002,0.001,326,0,22.01,25.7,-1.0,0.0,0,0,32.6,862535.2000000001,184.28454,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,590.0,0.0,0.01,0.002,0.001,283,0,23.0,26.7,-1.0,0.0,0,0,28.300000000000004,862535.2000000001,159.97707000000003,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,595.0,0.0,0.01,0.002,0.001,539,0,27.81,31.7,-1.0,0.0,0,0,53.900000000000006,862535.2000000001,304.69131000000004,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,600.0,0.0,0.01,0.002,0.0,438,0,32.81,36.7,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,605.0,0.0,0.01,0.001,0.0,104,0,37.81,41.7,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,610.0,0.0,0.01,0.001,0.0,161,0,42.81,46.7,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,615.0,0.0,0.01,0.001,0.0,322,0,47.81,51.7,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,620.0,0.0,0.01,0.001,0.0,0,0,52.81,56.7,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,625.0,0.0,0.01,0.001,0.0,16,0,57.81,61.7,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,630.0,0.0,0.01,0.001,0.0,0,0,62.81,66.7,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,635.0,0.0,0.01,0.001,0.0,0,0,67.81,71.7,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,640.0,0.0,0.01,0.001,0.0,5,0,72.81,76.7,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,645.0,0.0,0.01,0.001,0.0,0,0,77.81,81.7,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,650.0,0.0,0.01,0.001,0.0,0,0,82.81,86.7,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163558.74743999998]
["2025-08-05T09:30:03.000000000",565.29,655.0,0.0,0.01,0.001,0.0,0,0,87.81,91.7,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163558.74743999998]
["2025-08-05T09:30:17.000000000",565.535,496.0,67.61,71.43,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,155,0,0.0,862535.2000000001,0.0,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,497.0,66.61,70.43,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,6,0,0.0,862535.2000000001,0.0,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,498.0,65.63,69.43,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,34,0,0.0,862535.2000000001,0.0,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,499.0,64.62,68.44,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,862535.2000000001,0.0,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,500.0,63.61,67.44,0.999,0.0,12,0,0.0,0.01,-0.002,0.0,204,0,0.0,862535.2000000001,0.0,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,505.0,58.61,62.44,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,554,0,0.0,862535.2000000001,0.0,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,510.0,54.25,56.83,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,2215,0,0.0,862535.2000000001,0.0,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,515.0,49.25,51.83,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,2439,0,0.0,862535.2000000001,0.0,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,520.0,44.25,46.83,0.998,0.001,68,0,0.0,0.01,-0.003,0.001,854,0,92.19999999999999,862535.2000000001,-444.51051,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,525.0,39.25,41.83,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,1563,1,156.29999999999998,862535.2000000001,-883.9312049999999,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,526.0,38.25,40.83,0.996,0.001,92,0,0.0,0.01,-0.005,0.001,284,1,37.6,862535.2000000001,-108.58272000000001,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,527.0,37.25,39.83,0.996,0.001,90,0,0.0,0.01,-0.005,0.001,456,21,54.6,862535.2000000001,-206.98581,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,528.0,36.25,38.83,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,187,12,18.7,862535.2000000001,-105.755045,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,529.0,35.25,37.83,0.995,0.001,1,0,0.0,0.01,-0.005,0.001,895,4,89.60000000000001,862535.2000000001,-505.58829,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,530.0,34.25,36.83,0.995,0.001,93,0,0.0,0.01,-0.005,0.001,2979,3,307.2,862535.2000000001,-1632.1340100000002,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,531.0,33.25,35.83,0.995,0.001,3,0,0.0,0.01,-0.006,0.001,3372,6,337.5,862535.2000000001,-1905.2874149999998,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,532.0,32.25,34.83,0.995,0.001,2,0,0.0,0.01,-0.006,0.001,2047,4,204.9,862535.2000000001,-1156.5190750000002,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,533.0,31.25,33.83,0.995,0.001,5,0,0.0,0.01,-0.006,0.001,3735,0,374.0,862535.2000000001,-2109.44555,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,534.0,30.25,32.83,0.995,0.001,5,0,0.0,0.01,-0.006,0.001,1482,1,148.7,862535.2000000001,-835.2951950000001,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,535.0,29.26,31.83,0.995,0.001,6,0,0.01,0.02,-0.006,0.001,900,0,90.60000000000001,862535.2000000001,-505.58829,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,536.0,28.26,30.83,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,506,0,101.6,862535.2000000001,-570.05928,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,537.0,27.26,29.83,0.994,0.002,4,0,0.0,0.01,-0.007,0.002,269,7,54.6,862535.2000000001,-299.73355,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,538.0,26.26,28.83,0.994,0.002,15,0,0.01,0.02,-0.007,0.002,922,0,187.4,862535.2000000001,-1025.88049,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,539.0,25.26,27.83,0.992,0.002,44,0,0.01,0.02,-0.009,0.002,575,0,123.80000000000003,862535.2000000001,-600.59817,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,540.0,24.26,26.83,0.991,0.002,193,0,0.01,0.02,-0.01,0.002,2367,2,512.0,862535.2000000001,-2458.94618,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,541.0,23.26,25.84,0.991,0.003,99,0,0.01,0.02,-0.01,0.003,596,0,208.5,862535.2000000001,-843.2126850000001,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,542.0,22.28,24.79,0.991,0.003,124,0,0.01,0.02,-0.01,0.003,2089,0,663.9,862535.2000000001,-3333.828825,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,543.0,21.3,23.77,0.99,0.003,103,0,0.01,0.02,-0.011,0.003,1197,0,390.00000000000006,862535.2000000001,-1856.0858699999997,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,544.0,20.29,22.77,0.987,0.004,55,0,0.01,0.02,-0.013,0.004,1760,0,726.0,862535.2000000001,-3856.9487,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,545.0,19.31,21.84,0.987,0.004,177,0,0.01,0.02,-0.014,0.004,1875,5,820.8000000000001,862535.2000000001,-3841.1137199999994,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,546.0,18.27,20.85,0.986,0.004,177,0,0.02,0.03,-0.015,0.004,889,1,426.40000000000003,862535.2000000001,-1610.64368,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,547.0,17.28,19.85,0.983,0.005,29,0,0.02,0.03,-0.018,0.005,856,0,442.5,862535.2000000001,-2338.4872250000003,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,548.0,16.28,18.85,0.982,0.006,91,0,0.03,0.04,-0.019,0.006,1491,32,949.1999999999999,862535.2000000001,-4750.494,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,549.0,15.29,17.84,0.979,0.007,61,0,0.03,0.04,-0.022,0.007,1617,6,1174.6000000000001,862535.2000000001,-6159.80722,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,550.0,14.31,16.85,0.975,0.008,423,0,0.03,0.04,-0.026,0.008,4159,21,3665.6,862535.2000000001,-16902.710079999997,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,551.0,13.31,15.85,0.971,0.009,200,0,0.04,0.05,-0.03,0.009,1316,107,1364.3999999999999,862535.2000000001,-5680.23354,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,552.0,12.31,14.86,0.967,0.011,344,0,0.05,0.06,-0.034,0.011,1314,0,1823.8,862535.2000000001,-6034.258449999998,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,553.0,11.31,13.87,0.959,0.013,709,0,0.05,0.06,-0.042,0.013,1708,6,3142.1,862535.2000000001,-7344.603045000001,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,554.0,10.32,11.81,0.949,0.016,747,1,0.06,0.07,-0.052,0.016,3144,4,6225.6,862535.2000000001,-21689.39832,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,555.0,9.33,11.89,0.94,0.019,1025,1,0.08,0.09,-0.061,0.019,3101,28,7839.399999999999,862535.2000000001,-22306.962539999997,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,556.0,8.36,10.91,0.925,0.024,875,1,0.1,0.11,-0.075,0.024,2333,44,7699.200000000001,862535.2000000001,-19789.20072,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,557.0,7.39,9.94,0.908,0.029,1064,2,0.12,0.13,-0.093,0.029,2606,9,10643.0,862535.2000000001,-25289.594129999994,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,558.0,7.09,8.97,0.885,0.035,856,0,0.16,0.17,-0.116,0.035,8118,41,31409.000000000004,862535.2000000001,-143742.03095000001,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,559.0,5.47,8.02,0.855,0.043,727,8,0.21,0.22,-0.146,0.043,6001,308,28930.4,862535.2000000001,-128253.15836999999,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,560.0,5.75,5.91,0.819,0.052,3124,14,0.27,0.28,-0.182,0.052,10298,810,69794.4,862535.2000000001,-210971.70068,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,561.0,4.84,4.96,0.774,0.062,2257,20,0.36,0.38,-0.229,0.063,4764,56,44006.600000000006,862535.2000000001,-90597.57593,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,562.0,3.98,4.12,0.716,0.074,5693,7,0.49,0.51,-0.288,0.076,8971,331,110307.8,862535.2000000001,-147329.78498999996,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,563.0,3.17,3.25,0.645,0.086,5008,184,0.66,0.69,-0.361,0.089,6712,654,102805.6,862535.2000000001,-94263.37379999997,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,564.0,2.43,2.5,0.56,0.097,6504,102,0.93,0.94,-0.451,0.103,3943,490,103701.70000000001,862535.2000000001,127109.08106500003,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,565.0,1.78,1.82,0.458,0.106,4294,297,1.26,1.3,-0.563,0.117,2790,365,78159.40000000001,862535.2000000001,72803.58268999998,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,566.0,1.24,1.26,0.383,0.082,6968,237,1.7,1.76,-0.638,0.09,1176,408,67721.6,862535.2000000001,263276.90176,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,567.0,0.8,0.82,0.297,0.077,4041,149,2.25,2.33,-0.736,0.09,1126,1,41249.7,862535.2000000001,118658.857095,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,568.0,0.49,0.51,0.219,0.068,6555,318,2.93,3.02,-0.832,0.085,1518,16,57477.0,862535.2000000001,179110.58985,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,569.0,0.29,0.3,0.155,0.055,5100,260,3.71,3.81,-0.918,0.076,492,0,31789.2,862535.2000000001,137486.08278,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,570.0,0.16,0.17,0.102,0.042,5015,92,4.58,5.87,-1.0,0.0,394,1,21063.000000000004,862535.2000000001,119118.63705000002,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,571.0,0.09,0.1,0.067,0.031,2529,110,4.28,6.85,-1.0,0.0,61,0,7839.9,862535.2000000001,44337.378465,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,572.0,0.05,0.06,0.043,0.021,2783,27,5.31,7.8,-1.0,0.0,30,0,5844.3,862535.2000000001,33051.562005,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,573.0,0.03,0.04,0.027,0.015,2040,3,7.4,8.78,-1.0,0.0,28,0,3060.0,862535.2000000001,17305.371,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,574.0,0.01,0.02,0.021,0.011,793,10,7.21,9.76,-1.0,0.0,11,0,872.3,862535.2000000001,4933.161805,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,575.0,0.01,0.02,0.015,0.008,1864,3,8.5,10.72,-1.0,0.0,0,0,1491.2,862535.2000000001,8433.25792,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,576.0,0.0,0.01,0.009,0.005,2162,16,9.2,11.75,-1.0,0.0,0,0,1081.0,862535.2000000001,6113.433349999999,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,577.0,0.0,0.01,0.009,0.005,1433,1,10.19,12.75,-1.0,0.0,0,0,716.5,862535.2000000001,4052.058275,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,578.0,0.0,0.01,0.008,0.004,1841,1,11.19,13.75,-1.0,0.0,0,0,736.4,862535.2000000001,4164.59974,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,579.0,0.0,0.01,0.008,0.004,527,0,12.19,14.74,-1.0,0.0,0,0,210.8,862535.2000000001,1192.14778,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,580.0,0.0,0.01,0.007,0.003,775,0,13.46,15.75,-1.0,0.0,21,0,232.50000000000003,862535.2000000001,1314.8688750000001,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,581.0,0.0,0.01,0.007,0.003,545,0,14.19,16.74,-1.0,0.0,0,0,163.5,862535.2000000001,924.6497249999999,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,582.0,0.0,0.01,0.003,0.001,500,0,15.19,17.74,-1.0,0.0,0,0,50.0,862535.2000000001,282.7675,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,583.0,0.0,0.01,0.003,0.001,1601,0,16.17,18.75,-1.0,0.0,5,0,160.1,862535.2000000001,905.4215349999998,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,584.0,0.0,0.01,0.002,0.001,2572,0,17.17,19.71,-1.0,0.0,0,0,257.2,862535.2000000001,1454.5560199999998,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,585.0,0.0,0.01,0.002,0.001,1054,0,18.17,20.75,-1.0,0.0,34,0,105.4,862535.2000000001,596.07389,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,586.0,0.0,0.01,0.002,0.001,267,0,19.17,21.75,-1.0,0.0,0,0,26.700000000000003,862535.2000000001,150.997845,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,587.0,0.0,0.01,0.002,0.001,330,0,20.24,22.73,-1.0,0.0,0,0,33.0,862535.2000000001,186.62654999999998,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,588.0,0.0,0.01,0.002,0.001,279,0,21.19,23.75,-1.0,0.0,0,0,27.900000000000002,862535.2000000001,157.784265,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,589.0,0.0,0.01,0.002,0.001,326,0,22.17,24.75,-1.0,0.0,0,0,32.6,862535.2000000001,184.36441,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,590.0,0.0,0.01,0.002,0.001,283,0,23.25,25.73,-1.0,0.0,0,0,28.300000000000004,862535.2000000001,160.04640500000002,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,595.0,0.0,0.01,0.002,0.001,539,0,28.17,30.75,-1.0,0.0,0,0,53.900000000000006,862535.2000000001,304.823365,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,600.0,0.0,0.01,0.002,0.0,438,0,33.17,35.75,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,605.0,0.0,0.01,0.001,0.0,104,0,38.17,40.75,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,610.0,0.0,0.01,0.001,0.0,161,0,43.17,45.75,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,615.0,0.0,0.01,0.001,0.0,322,0,48.17,50.75,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,620.0,0.0,0.01,0.001,0.0,0,0,53.17,55.75,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,625.0,0.0,0.01,0.001,0.0,16,0,57.57,61.39,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,630.0,0.0,0.01,0.001,0.0,0,0,62.57,66.39,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,635.0,0.0,0.01,0.001,0.0,0,0,67.57,71.39,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,640.0,0.0,0.01,0.001,0.0,5,0,72.57,76.39,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,645.0,0.0,0.01,0.001,0.0,0,0,77.57,81.39,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,650.0,0.0,0.01,0.001,0.0,0,0,82.57,86.38,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163629.63476]
["2025-08-05T09:30:17.000000000",565.535,655.0,0.0,0.01,0.001,0.0,0,0,87.57,91.39,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163629.63476]
["2025-08-05T09:30:29.000000000",564.8,495.0,68.67,71.71,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,1177,0,0.0,862535.2000000001,0.0,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,496.0,67.68,70.72,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,155,0,0.0,862535.2000000001,0.0,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,497.0,66.67,69.71,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,6,0,0.0,862535.2000000001,0.0,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,498.0,65.68,68.72,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,34,0,0.0,862535.2000000001,0.0,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,499.0,64.71,67.71,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,862535.2000000001,0.0,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,500.0,63.67,66.71,0.999,0.0,12,0,0.0,0.01,-0.002,0.0,204,0,0.0,862535.2000000001,0.0,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,505.0,58.67,61.71,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,554,0,0.0,862535.2000000001,0.0,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,510.0,53.78,56.06,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,2215,0,0.0,862535.2000000001,0.0,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,515.0,48.79,51.06,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,2439,0,0.0,862535.2000000001,0.0,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,520.0,43.79,46.06,0.998,0.001,68,0,0.0,0.01,-0.003,0.001,854,0,92.19999999999999,862535.2000000001,-443.9328,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,525.0,38.79,41.06,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,1563,1,156.29999999999998,862535.2000000001,-882.7823999999998,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,526.0,38.07,40.24,0.996,0.001,92,0,0.0,0.01,-0.005,0.001,284,1,37.6,862535.2000000001,-108.4416,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,527.0,36.79,39.06,0.996,0.001,90,0,0.0,0.01,-0.005,0.001,456,21,54.6,862535.2000000001,-206.7168,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,528.0,35.79,38.06,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,187,12,18.7,862535.2000000001,-105.61759999999998,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,529.0,34.79,37.06,0.995,0.001,1,0,0.0,0.01,-0.005,0.001,895,4,89.60000000000001,862535.2000000001,-504.93120000000005,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,530.0,33.79,36.07,0.995,0.001,93,0,0.0,0.01,-0.005,0.001,2979,3,307.2,862535.2000000001,-1630.0128,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,531.0,32.79,35.06,0.995,0.001,3,0,0.0,0.01,-0.006,0.001,3372,6,337.5,862535.2000000001,-1902.8111999999996,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,532.0,31.79,34.06,0.995,0.001,2,0,0.0,0.01,-0.006,0.001,2047,4,204.9,862535.2000000001,-1155.016,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,533.0,30.79,33.07,0.995,0.001,5,0,0.0,0.01,-0.006,0.001,3735,0,374.0,862535.2000000001,-2106.704,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,534.0,29.79,32.07,0.995,0.001,5,0,0.0,0.01,-0.006,0.001,1482,1,148.7,862535.2000000001,-834.2096000000001,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,535.0,28.79,31.07,0.995,0.001,6,0,0.01,0.02,-0.006,0.001,900,0,90.60000000000001,862535.2000000001,-504.93120000000005,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,536.0,27.79,30.07,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,506,0,101.6,862535.2000000001,-569.3184,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,537.0,26.79,29.07,0.994,0.002,4,0,0.01,0.02,-0.007,0.002,269,7,54.6,862535.2000000001,-299.344,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,538.0,25.8,27.05,0.994,0.002,15,0,0.01,0.02,-0.007,0.002,922,0,187.4,862535.2000000001,-1024.5472,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,539.0,25.07,27.08,0.992,0.002,44,0,0.01,0.02,-0.009,0.002,575,0,123.80000000000003,862535.2000000001,-599.8176,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,540.0,23.8,25.05,0.991,0.002,193,0,0.01,0.02,-0.01,0.002,2367,2,512.0,862535.2000000001,-2455.7504,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,541.0,23.6,24.0,0.991,0.003,99,0,0.01,0.02,-0.01,0.003,596,0,208.5,862535.2000000001,-842.1168000000001,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,542.0,22.6,23.0,0.991,0.003,124,0,0.01,0.02,-0.01,0.003,2089,0,663.9,862535.2000000001,-3329.4959999999996,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,543.0,21.6,22.0,0.99,0.003,103,0,0.01,0.02,-0.011,0.003,1197,0,390.00000000000006,862535.2000000001,-1853.6735999999999,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,544.0,20.6,21.0,0.987,0.004,55,0,0.01,0.02,-0.013,0.004,1760,0,726.0,862535.2000000001,-3851.9359999999997,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,545.0,19.65,20.0,0.987,0.004,177,0,0.01,0.02,-0.014,0.004,1875,338,820.8000000000001,862535.2000000001,-3836.121599999999,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,546.0,18.65,19.0,0.986,0.004,177,0,0.02,0.03,-0.015,0.004,889,272,426.40000000000003,862535.2000000001,-1608.5503999999999,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,547.0,17.65,18.0,0.983,0.005,29,0,0.02,0.03,-0.018,0.005,856,0,442.5,862535.2000000001,-2335.4480000000003,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,548.0,16.65,17.05,0.982,0.006,91,0,0.03,0.04,-0.019,0.006,1491,73,949.1999999999999,862535.2000000001,-4744.32,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,549.0,15.65,16.05,0.979,0.007,61,0,0.03,0.04,-0.022,0.007,1617,31,1174.6000000000001,862535.2000000001,-6151.801600000001,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,550.0,14.65,15.05,0.975,0.008,423,0,0.04,0.05,-0.026,0.008,4159,22,3665.6,862535.2000000001,-16880.7424,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,551.0,13.65,14.05,0.971,0.009,200,0,0.05,0.06,-0.03,0.009,1316,112,1364.3999999999999,862535.2000000001,-5672.8512,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,552.0,12.65,13.05,0.967,0.011,344,0,0.05,0.06,-0.034,0.011,1314,0,1823.8,862535.2000000001,-6026.415999999998,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,553.0,11.7,12.05,0.959,0.013,709,0,0.07,0.08,-0.042,0.013,1708,37,3142.1,862535.2000000001,-7335.057600000001,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,554.0,10.7,11.1,0.949,0.016,747,1,0.08,0.09,-0.052,0.016,3144,5,6225.6,862535.2000000001,-21661.2096,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,555.0,9.7,10.1,0.94,0.019,1025,1,0.1,0.11,-0.061,0.019,3101,38,7839.399999999999,862535.2000000001,-22277.971199999996,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,556.0,8.75,9.15,0.925,0.024,875,1,0.13,0.14,-0.075,0.024,2333,78,7699.200000000001,862535.2000000001,-19763.4816,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,557.0,7.8,8.15,0.908,0.029,1064,2,0.17,0.18,-0.093,0.029,2606,25,10643.0,862535.2000000001,-25256.726399999992,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,558.0,6.85,7.2,0.885,0.035,856,0,0.21,0.23,-0.116,0.035,8118,87,31409.000000000004,862535.2000000001,-143555.21600000001,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,559.0,5.9,6.25,0.855,0.043,727,9,0.28,0.29,-0.146,0.043,6001,329,28930.4,862535.2000000001,-128086.4736,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,560.0,5.09,5.28,0.819,0.052,3124,25,0.37,0.38,-0.182,0.052,10298,1260,69794.4,862535.2000000001,-210697.5104,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,561.0,4.25,4.38,0.774,0.062,2257,20,0.49,0.51,-0.229,0.063,4764,296,44006.600000000006,862535.2000000001,-90479.83039999999,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,562.0,3.39,3.54,0.716,0.074,5693,13,0.65,0.68,-0.288,0.076,8971,424,110307.8,862535.2000000001,-147138.30719999995,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,563.0,2.66,2.75,0.645,0.086,5008,189,0.9,0.92,-0.361,0.089,6712,949,102805.6,862535.2000000001,-94140.86399999997,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,564.0,1.99,2.03,0.56,0.097,6504,138,1.21,1.25,-0.451,0.103,3943,895,103701.70000000001,862535.2000000001,126943.88320000004,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,565.0,1.4,1.47,0.458,0.106,4294,815,1.63,1.68,-0.563,0.117,2790,788,78159.40000000001,862535.2000000001,72708.96319999998,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,566.0,0.95,0.98,0.383,0.082,6968,1142,2.16,2.2,-0.638,0.09,1176,544,67721.6,862535.2000000001,262934.7328,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,567.0,0.6,0.63,0.297,0.077,4041,291,2.79,2.88,-0.736,0.09,1126,35,41249.7,862535.2000000001,118504.6416,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,568.0,0.36,0.37,0.219,0.068,6555,441,3.54,3.65,-0.832,0.085,1518,33,57477.0,862535.2000000001,178877.80800000002,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,569.0,0.21,0.22,0.155,0.055,5100,392,4.38,4.49,-0.918,0.076,492,0,31789.2,862535.2000000001,137307.39839999998,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,570.0,0.13,0.14,0.102,0.042,5015,1148,5.15,5.5,-1.0,0.0,394,1,21063.000000000004,862535.2000000001,118963.82400000001,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,571.0,0.07,0.08,0.067,0.031,2529,124,6.1,6.5,-1.0,0.0,61,0,7839.9,862535.2000000001,44279.7552,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,572.0,0.04,0.05,0.043,0.021,2783,89,7.05,7.45,-1.0,0.0,30,0,5844.3,862535.2000000001,33008.6064,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,573.0,0.02,0.03,0.027,0.015,2040,4,8.05,8.45,-1.0,0.0,28,0,3060.0,862535.2000000001,17282.879999999997,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,574.0,0.01,0.02,0.021,0.011,793,10,9.05,9.4,-1.0,0.0,11,0,872.3,862535.2000000001,4926.750399999999,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,575.0,0.01,0.02,0.015,0.008,1864,3,10.0,10.4,-1.0,0.0,0,0,1491.2,862535.2000000001,8422.2976,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,576.0,0.0,0.01,0.009,0.005,2162,16,11.0,11.4,-1.0,0.0,0,0,1081.0,862535.2000000001,6105.487999999999,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,577.0,0.0,0.01,0.009,0.005,1433,1,12.0,12.4,-1.0,0.0,0,0,716.5,862535.2000000001,4046.7919999999995,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,578.0,0.0,0.01,0.008,0.004,1841,1,13.0,13.4,-1.0,0.0,0,0,736.4,862535.2000000001,4159.187199999999,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,579.0,0.0,0.01,0.008,0.004,527,0,14.0,14.4,-1.0,0.0,0,0,210.8,862535.2000000001,1190.5984,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,580.0,0.0,0.01,0.007,0.003,775,0,15.0,15.4,-1.0,0.0,21,0,232.50000000000003,862535.2000000001,1313.16,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,581.0,0.0,0.01,0.007,0.003,545,0,16.0,16.4,-1.0,0.0,0,0,163.5,862535.2000000001,923.4479999999999,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,582.0,0.0,0.01,0.003,0.001,500,0,17.0,17.4,-1.0,0.0,0,0,50.0,862535.2000000001,282.4,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,583.0,0.0,0.01,0.003,0.001,1601,0,18.0,18.4,-1.0,0.0,5,0,160.1,862535.2000000001,904.2447999999999,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,584.0,0.0,0.01,0.002,0.001,2572,0,19.0,19.4,-1.0,0.0,0,0,257.2,862535.2000000001,1452.6655999999998,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,585.0,0.0,0.01,0.002,0.001,1054,0,20.0,20.4,-1.0,0.0,34,0,105.4,862535.2000000001,595.2992,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,586.0,0.0,0.01,0.002,0.001,267,0,21.0,21.4,-1.0,0.0,0,0,26.700000000000003,862535.2000000001,150.8016,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,587.0,0.0,0.01,0.002,0.001,330,0,22.0,22.4,-1.0,0.0,0,0,33.0,862535.2000000001,186.384,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,588.0,0.0,0.01,0.002,0.001,279,0,23.0,23.4,-1.0,0.0,0,0,27.900000000000002,862535.2000000001,157.57920000000001,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,589.0,0.0,0.01,0.002,0.001,326,0,24.0,24.4,-1.0,0.0,0,0,32.6,862535.2000000001,184.1248,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,590.0,0.0,0.01,0.002,0.001,283,0,23.95,26.22,-1.0,0.0,0,0,28.300000000000004,862535.2000000001,159.83840000000004,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,595.0,0.0,0.01,0.002,0.001,539,0,28.95,31.22,-1.0,0.0,0,0,53.900000000000006,862535.2000000001,304.4272,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,600.0,0.0,0.01,0.002,0.0,438,0,33.95,36.22,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,605.0,0.0,0.01,0.001,0.0,104,0,38.95,40.91,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,610.0,0.0,0.01,0.001,0.0,161,0,43.95,46.22,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,615.0,0.0,0.01,0.001,0.0,322,0,48.95,51.22,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,620.0,0.0,0.01,0.001,0.0,0,0,53.95,56.22,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,625.0,0.0,0.01,0.001,0.0,16,0,58.28,61.32,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,630.0,0.0,0.01,0.001,0.0,0,0,63.29,66.32,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,635.0,0.0,0.01,0.001,0.0,0,0,68.28,71.33,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,640.0,0.0,0.01,0.001,0.0,5,0,73.27,76.33,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,645.0,0.0,0.01,0.001,0.0,0,0,78.29,81.32,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,650.0,0.0,0.01,0.001,0.0,0,0,83.28,86.32,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163416.97280000013]
["2025-08-05T09:30:29.000000000",564.8,655.0,0.0,0.01,0.001,0.0,0,0,88.28,91.32,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163416.97280000013]
["2025-08-05T09:30:41.000000000",564.5,495.0,68.67,71.42,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,1177,0,0.0,862535.2000000001,0.0,163330.172]
["2025-08-05T09:30:41.000000000",564.5,496.0,67.66,70.42,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,155,0,0.0,862535.2000000001,0.0,163330.172]
["2025-08-05T09:30:41.000000000",564.5,497.0,66.47,69.42,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,6,0,0.0,862535.2000000001,0.0,163330.172]
["2025-08-05T09:30:41.000000000",564.5,498.0,65.39,68.42,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,34,0,0.0,862535.2000000001,0.0,163330.172]
["2025-08-05T09:30:41.000000000",564.5,499.0,64.39,67.42,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,862535.2000000001,0.0,163330.172]
["2025-08-05T09:30:41.000000000",564.5,500.0,63.47,66.42,0.999,0.0,12,0,0.0,0.01,-0.002,0.0,204,0,0.0,862535.2000000001,0.0,163330.172]
["2025-08-05T09:30:41.000000000",564.5,505.0,58.39,61.42,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,554,0,0.0,862535.2000000001,0.0,163330.172]
["2025-08-05T09:30:41.000000000",564.5,510.0,53.47,55.78,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,2215,0,0.0,862535.2000000001,0.0,163330.172]
["2025-08-05T09:30:41.000000000",564.5,515.0,48.47,50.78,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,2439,0,0.0,862535.2000000001,0.0,163330.172]
["2025-08-05T09:30:41.000000000",564.5,520.0,43.47,45.78,0.998,0.001,68,0,0.0,0.01,-0.003,0.001,854,0,92.19999999999999,862535.2000000001,-443.69700000000006,163330.172]
["2025-08-05T09:30:41.000000000",564.5,525.0,38.47,40.79,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,1563,1,156.29999999999998,862535.2000000001,-882.3135,163330.172]
["2025-08-05T09:30:41.000000000",564.5,526.0,37.47,40.43,0.996,0.001,92,0,0.0,0.01,-0.005,0.001,284,1,37.6,862535.2000000001,-108.38400000000001,163330.172]
["2025-08-05T09:30:41.000000000",564.5,527.0,36.66,38.79,0.996,0.001,90,0,0.0,0.01,-0.005,0.001,456,21,54.6,862535.2000000001,-206.607,163330.172]
["2025-08-05T09:30:41.000000000",564.5,528.0,35.47,37.79,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,187,12,18.7,862535.2000000001,-105.5615,163330.172]
["2025-08-05T09:30:41.000000000",564.5,529.0,34.47,36.79,0.995,0.001,1,0,0.0,0.01,-0.005,0.001,895,4,89.60000000000001,862535.2000000001,-504.66300000000007,163330.172]
["2025-08-05T09:30:41.000000000",564.5,530.0,33.47,35.79,0.995,0.001,93,0,0.0,0.01,-0.005,0.001,2979,3,307.2,862535.2000000001,-1629.1470000000002,163330.172]
["2025-08-05T09:30:41.000000000",564.5,531.0,32.66,34.79,0.995,0.001,3,0,0.0,0.01,-0.006,0.001,3372,6,337.5,862535.2000000001,-1901.8004999999998,163330.172]
["2025-08-05T09:30:41.000000000",564.5,532.0,31.47,33.79,0.995,0.001,2,0,0.0,0.01,-0.006,0.001,2047,4,204.9,862535.2000000001,-1154.4025000000001,163330.172]
["2025-08-05T09:30:41.000000000",564.5,533.0,30.47,32.79,0.995,0.001,5,0,0.0,0.01,-0.006,0.001,3735,0,374.0,862535.2000000001,-2105.585,163330.172]
["2025-08-05T09:30:41.000000000",564.5,534.0,29.66,31.77,0.995,0.001,5,0,0.0,0.01,-0.006,0.001,1482,11,148.7,862535.2000000001,-833.7665000000001,163330.172]
["2025-08-05T09:30:41.000000000",564.5,535.0,28.48,30.79,0.995,0.001,6,0,0.01,0.02,-0.006,0.001,900,0,90.60000000000001,862535.2000000001,-504.66300000000007,163330.172]
["2025-08-05T09:30:41.000000000",564.5,536.0,27.48,29.79,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,506,0,101.6,862535.2000000001,-569.016,163330.172]
["2025-08-05T09:30:41.000000000",564.5,537.0,26.48,28.79,0.994,0.002,4,0,0.01,0.02,-0.007,0.002,269,7,54.6,862535.2000000001,-299.185,163330.172]
["2025-08-05T09:30:41.000000000",564.5,538.0,25.48,27.52,0.994,0.002,15,0,0.01,0.02,-0.007,0.002,922,0,187.4,862535.2000000001,-1024.0030000000002,163330.172]
["2025-08-05T09:30:41.000000000",564.5,539.0,24.67,26.79,0.992,0.002,44,0,0.01,0.02,-0.009,0.002,575,0,123.80000000000003,862535.2000000001,-599.499,163330.172]
["2025-08-05T09:30:41.000000000",564.5,540.0,23.63,25.52,0.991,0.002,193,0,0.01,0.02,-0.01,0.002,2367,2,512.0,862535.2000000001,-2454.446,163330.172]
["2025-08-05T09:30:41.000000000",564.5,541.0,23.3,23.7,0.991,0.003,99,0,0.01,0.02,-0.01,0.003,596,0,208.5,862535.2000000001,-841.6695000000001,163330.172]
["2025-08-05T09:30:41.000000000",564.5,542.0,22.3,22.7,0.991,0.003,124,0,0.01,0.02,-0.01,0.003,2089,0,663.9,862535.2000000001,-3327.7275,163330.172]
["2025-08-05T09:30:41.000000000",564.5,543.0,21.3,21.7,0.99,0.003,103,0,0.01,0.02,-0.011,0.003,1197,0,390.00000000000006,862535.2000000001,-1852.689,163330.172]
["2025-08-05T09:30:41.000000000",564.5,544.0,20.3,20.7,0.987,0.004,55,0,0.02,0.03,-0.013,0.004,1760,0,726.0,862535.2000000001,-3849.89,163330.172]
["2025-08-05T09:30:41.000000000",564.5,545.0,19.35,19.7,0.987,0.004,177,0,0.02,0.03,-0.014,0.004,1875,429,820.8000000000001,862535.2000000001,-3834.084,163330.172]
["2025-08-05T09:30:41.000000000",564.5,546.0,18.35,18.7,0.986,0.004,177,0,0.02,0.03,-0.015,0.004,889,281,426.40000000000003,862535.2000000001,-1607.6960000000001,163330.172]
["2025-08-05T09:30:41.000000000",564.5,547.0,17.35,17.7,0.983,0.005,29,0,0.03,0.04,-0.018,0.005,856,0,442.5,862535.2000000001,-2334.2075000000004,163330.172]
["2025-08-05T09:30:41.000000000",564.5,548.0,16.35,16.7,0.982,0.006,91,0,0.03,0.04,-0.019,0.006,1491,89,949.1999999999999,862535.2000000001,-4741.8,163330.172]
["2025-08-05T09:30:41.000000000",564.5,549.0,15.4,15.75,0.979,0.007,61,0,0.04,0.05,-0.022,0.007,1617,31,1174.6000000000001,862535.2000000001,-6148.534000000001,163330.172]
["2025-08-05T09:30:41.000000000",564.5,550.0,14.35,14.75,0.975,0.008,423,0,0.04,0.05,-0.026,0.008,4159,22,3665.6,862535.2000000001,-16871.775999999998,163330.172]
["2025-08-05T09:30:41.000000000",564.5,551.0,13.35,13.75,0.971,0.009,200,0,0.05,0.06,-0.03,0.009,1316,127,1364.3999999999999,862535.2000000001,-5669.838000000001,163330.172]
["2025-08-05T09:30:41.000000000",564.5,552.0,12.35,12.75,0.967,0.011,344,0,0.06,0.07,-0.034,0.011,1314,14,1823.8,862535.2000000001,-6023.214999999999,163330.172]
["2025-08-05T09:30:41.000000000",564.5,553.0,11.4,11.75,0.959,0.013,709,0,0.08,0.09,-0.042,0.013,1708,43,3142.1,862535.2000000001,-7331.161500000002,163330.172]
["2025-08-05T09:30:41.000000000",564.5,554.0,10.4,10.8,0.949,0.016,747,1,0.09,0.11,-0.052,0.016,3144,53,6225.6,862535.2000000001,-21649.704000000005,163330.172]
["2025-08-05T09:30:41.000000000",564.5,555.0,9.45,9.8,0.94,0.019,1025,1,0.12,0.13,-0.061,0.019,3101,49,7839.399999999999,862535.2000000001,-22266.138000000003,163330.172]
["2025-08-05T09:30:41.000000000",564.5,556.0,8.45,8.85,0.925,0.024,875,1,0.15,0.16,-0.075,0.024,2333,273,7699.200000000001,862535.2000000001,-19752.984,163330.172]
["2025-08-05T09:30:41.000000000",564.5,557.0,7.5,7.9,0.908,0.029,1064,2,0.19,0.2,-0.093,0.029,2606,40,10643.0,862535.2000000001,-25243.310999999998,163330.172]
["2025-08-05T09:30:41.000000000",564.5,558.0,6.65,6.95,0.885,0.035,856,0,0.24,0.26,-0.116,0.035,8118,109,31409.000000000004,862535.2000000001,-143478.96500000003,163330.172]
["2025-08-05T09:30:41.000000000",564.5,559.0,5.7,6.0,0.855,0.043,727,10,0.32,0.33,-0.146,0.043,6001,332,28930.4,862535.2000000001,-128018.43900000001,163330.172]
["2025-08-05T09:30:41.000000000",564.5,560.0,4.87,4.95,0.819,0.052,3124,33,0.42,0.43,-0.182,0.052,10298,1418,69794.4,862535.2000000001,-210585.59600000002,163330.172]
["2025-08-05T09:30:41.000000000",564.5,561.0,4.01,4.08,0.774,0.062,2257,21,0.55,0.56,-0.229,0.063,4764,680,44006.600000000006,862535.2000000001,-90431.77100000002,163330.172]
["2025-08-05T09:30:41.000000000",564.5,562.0,3.21,3.26,0.716,0.074,5693,18,0.74,0.76,-0.288,0.076,8971,591,110307.8,862535.2000000001,-147060.15299999996,163330.172]
["2025-08-05T09:30:41.000000000",564.5,563.0,2.47,2.51,0.645,0.086,5008,200,1.01,1.03,-0.361,0.089,6712,1171,102805.6,862535.2000000001,-94090.85999999999,163330.172]
["2025-08-05T09:30:41.000000000",564.5,564.0,1.83,1.87,0.56,0.097,6504,160,1.36,1.38,-0.451,0.103,3943,1556,103701.70000000001,862535.2000000001,126876.45550000005,163330.172]
["2025-08-05T09:30:41.000000000",564.5,565.0,1.3,1.32,0.458,0.106,4294,1068,1.81,1.84,-0.563,0.117,2790,1137,78159.40000000001,862535.2000000001,72670.343,163330.172]
["2025-08-05T09:30:41.000000000",564.5,566.0,0.86,0.88,0.383,0.082,6968,1225,2.37,2.41,-0.638,0.09,1176,2633,67721.6,862535.2000000001,262795.072,163330.172]
["2025-08-05T09:30:41.000000000",564.5,567.0,0.54,0.56,0.297,0.077,4041,340,3.03,3.1,-0.736,0.09,1126,41,41249.7,862535.2000000001,118441.6965,163330.172]
["2025-08-05T09:30:41.000000000",564.5,568.0,0.32,0.33,0.219,0.068,6555,526,3.81,3.9,-0.832,0.085,1518,36,57477.0,862535.2000000001,178782.79500000004,163330.172]
["2025-08-05T09:30:41.000000000",564.5,569.0,0.19,0.2,0.155,0.055,5100,479,4.68,4.77,-0.918,0.076,492,0,31789.2,862535.2000000001,137234.466,163330.172]
["2025-08-05T09:30:41.000000000",564.5,570.0,0.11,0.12,0.102,0.042,5015,1250,5.45,5.85,-1.0,0.0,394,1,21063.000000000004,862535.2000000001,118900.63500000002,163330.172]
["2025-08-05T09:30:41.000000000",564.5,571.0,0.06,0.07,0.067,0.031,2529,151,6.4,6.8,-1.0,0.0,61,0,7839.9,862535.2000000001,44256.2355,163330.172]
["2025-08-05T09:30:41.000000000",564.5,572.0,0.04,0.05,0.043,0.021,2783,158,7.35,7.75,-1.0,0.0,30,0,5844.3,862535.2000000001,32991.0735,163330.172]
["2025-08-05T09:30:41.000000000",564.5,573.0,0.02,0.03,0.027,0.015,2040,43,8.35,8.75,-1.0,0.0,28,0,3060.0,862535.2000000001,17273.7,163330.172]
["2025-08-05T09:30:41.000000000",564.5,574.0,0.01,0.02,0.021,0.011,793,10,9.35,9.75,-1.0,0.0,11,0,872.3,862535.2000000001,4924.1335,163330.172]
["2025-08-05T09:30:41.000000000",564.5,575.0,0.01,0.02,0.015,0.008,1864,3,10.35,10.7,-1.0,0.0,0,0,1491.2,862535.2000000001,8417.824,163330.172]
["2025-08-05T09:30:41.000000000",564.5,576.0,0.0,0.01,0.009,0.005,2162,20,11.35,11.7,-1.0,0.0,0,0,1081.0,862535.2000000001,6102.245,163330.172]
["2025-08-05T09:30:41.000000000",564.5,577.0,0.0,0.01,0.009,0.005,1433,1,12.35,12.7,-1.0,0.0,0,0,716.5,862535.2000000001,4044.6425,163330.172]
["2025-08-05T09:30:41.000000000",564.5,578.0,0.0,0.01,0.008,0.004,1841,1,13.3,13.65,-1.0,0.0,0,0,736.4,862535.2000000001,4156.978,163330.172]
["2025-08-05T09:30:41.000000000",564.5,579.0,0.0,0.01,0.008,0.004,527,0,14.3,14.65,-1.0,0.0,0,0,210.8,862535.2000000001,1189.9660000000001,163330.172]
["2025-08-05T09:30:41.000000000",564.5,580.0,0.0,0.01,0.007,0.003,775,0,15.3,15.7,-1.0,0.0,21,0,232.50000000000003,862535.2000000001,1312.4625000000003,163330.172]
["2025-08-05T09:30:41.000000000",564.5,581.0,0.0,0.01,0.007,0.003,545,0,16.3,16.7,-1.0,0.0,0,0,163.5,862535.2000000001,922.9575,163330.172]
["2025-08-05T09:30:41.000000000",564.5,582.0,0.0,0.01,0.003,0.001,500,0,17.3,17.7,-1.0,0.0,0,0,50.0,862535.2000000001,282.25,163330.172]
["2025-08-05T09:30:41.000000000",564.5,583.0,0.0,0.01,0.003,0.001,1601,0,18.3,18.7,-1.0,0.0,5,0,160.1,862535.2000000001,903.7645,163330.172]
["2025-08-05T09:30:41.000000000",564.5,584.0,0.0,0.01,0.002,0.001,2572,0,19.3,19.7,-1.0,0.0,0,0,257.2,862535.2000000001,1451.894,163330.172]
["2025-08-05T09:30:41.000000000",564.5,585.0,0.0,0.01,0.002,0.001,1054,0,20.3,20.7,-1.0,0.0,34,0,105.4,862535.2000000001,594.9830000000001,163330.172]
["2025-08-05T09:30:41.000000000",564.5,586.0,0.0,0.01,0.002,0.001,267,0,21.3,21.7,-1.0,0.0,0,0,26.700000000000003,862535.2000000001,150.72150000000002,163330.172]
["2025-08-05T09:30:41.000000000",564.5,587.0,0.0,0.01,0.002,0.001,330,0,22.3,22.7,-1.0,0.0,0,0,33.0,862535.2000000001,186.285,163330.172]
["2025-08-05T09:30:41.000000000",564.5,588.0,0.0,0.01,0.002,0.001,279,0,23.3,23.7,-1.0,0.0,0,0,27.900000000000002,862535.2000000001,157.49550000000002,163330.172]
["2025-08-05T09:30:41.000000000",564.5,589.0,0.0,0.01,0.002,0.001,326,0,24.3,24.7,-1.0,0.0,0,0,32.6,862535.2000000001,184.02700000000002,163330.172]
["2025-08-05T09:30:41.000000000",564.5,590.0,0.0,0.01,0.002,0.001,283,0,24.23,26.34,-1.0,0.0,0,0,28.300000000000004,862535.2000000001,159.75350000000003,163330.172]
["2025-08-05T09:30:41.000000000",564.5,595.0,0.0,0.01,0.002,0.001,539,0,29.22,31.53,-1.0,0.0,0,0,53.900000000000006,862535.2000000001,304.26550000000003,163330.172]
["2025-08-05T09:30:41.000000000",564.5,600.0,0.0,0.01,0.002,0.0,438,0,34.22,36.53,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163330.172]
["2025-08-05T09:30:41.000000000",564.5,605.0,0.0,0.01,0.001,0.0,104,0,39.22,41.53,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163330.172]
["2025-08-05T09:30:41.000000000",564.5,610.0,0.0,0.01,0.001,0.0,161,0,44.23,46.32,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163330.172]
["2025-08-05T09:30:41.000000000",564.5,615.0,0.0,0.01,0.001,0.0,322,0,49.22,51.34,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163330.172]
["2025-08-05T09:30:41.000000000",564.5,620.0,0.0,0.01,0.001,0.0,0,0,54.22,56.53,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163330.172]
["2025-08-05T09:30:41.000000000",564.5,625.0,0.0,0.01,0.001,0.0,16,0,58.58,61.61,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163330.172]
["2025-08-05T09:30:41.000000000",564.5,630.0,0.0,0.01,0.001,0.0,0,0,63.58,66.34,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163330.172]
["2025-08-05T09:30:41.000000000",564.5,635.0,0.0,0.01,0.001,0.0,0,0,68.58,71.61,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163330.172]
["2025-08-05T09:30:41.000000000",564.5,640.0,0.0,0.01,0.001,0.0,5,0,73.58,76.61,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163330.172]
["2025-08-05T09:30:41.000000000",564.5,645.0,0.0,0.01,0.001,0.0,0,0,78.58,81.61,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163330.172]
["2025-08-05T09:30:41.000000000",564.5,650.0,0.0,0.01,0.001,0.0,0,0,83.58,86.61,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163330.172]
["2025-08-05T09:30:41.000000000",564.5,655.0,0.0,0.01,0.001,0.0,0,0,88.58,91.61,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163330.172]
["2025-08-05T09:30:54.000000000",564.498,495.0,68.47,71.44,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,1177,0,0.0,862535.2000000001,0.0,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,496.0,67.47,70.45,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,155,0,0.0,862535.2000000001,0.0,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,497.0,66.47,69.44,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,6,0,0.0,862535.2000000001,0.0,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,498.0,65.4,68.45,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,34,0,0.0,862535.2000000001,0.0,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,499.0,64.39,67.44,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,862535.2000000001,0.0,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,500.0,63.47,66.44,0.999,0.0,12,0,0.0,0.01,-0.002,0.0,204,0,0.0,862535.2000000001,0.0,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,505.0,58.39,61.44,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,554,0,0.0,862535.2000000001,0.0,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,510.0,53.47,55.77,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,2215,0,0.0,862535.2000000001,0.0,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,515.0,48.47,50.77,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,2439,0,0.0,862535.2000000001,0.0,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,520.0,43.47,45.77,0.998,0.001,68,0,0.0,0.01,-0.003,0.001,854,0,92.19999999999999,862535.2000000001,-443.6954280000001,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,525.0,38.47,40.77,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,1563,1,156.29999999999998,862535.2000000001,-882.310374,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,526.0,37.47,40.45,0.996,0.001,92,0,0.0,0.01,-0.005,0.001,284,1,37.6,862535.2000000001,-108.38361600000002,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,527.0,36.47,38.77,0.996,0.001,90,0,0.0,0.01,-0.005,0.001,456,21,54.6,862535.2000000001,-206.60626800000003,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,528.0,35.47,37.77,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,187,12,18.7,862535.2000000001,-105.561126,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,529.0,34.47,36.77,0.995,0.001,1,0,0.0,0.01,-0.005,0.001,895,4,89.60000000000001,862535.2000000001,-504.6612120000001,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,530.0,33.47,35.77,0.995,0.001,93,0,0.0,0.01,-0.005,0.001,2979,3,307.2,862535.2000000001,-1629.1412280000004,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,531.0,32.47,34.77,0.995,0.001,3,0,0.0,0.01,-0.006,0.001,3372,6,337.5,862535.2000000001,-1901.793762,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,532.0,31.47,33.78,0.995,0.001,2,0,0.0,0.01,-0.006,0.001,2047,4,204.9,862535.2000000001,-1154.3984100000002,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,533.0,30.47,32.78,0.995,0.001,5,0,0.0,0.01,-0.006,0.001,3735,0,374.0,862535.2000000001,-2105.57754,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,534.0,29.48,31.77,0.995,0.001,5,0,0.0,0.01,-0.006,0.001,1482,11,148.7,862535.2000000001,-833.7635460000002,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,535.0,28.48,30.78,0.995,0.001,6,0,0.01,0.02,-0.006,0.001,900,0,90.60000000000001,862535.2000000001,-504.6612120000001,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,536.0,27.48,29.78,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,506,0,101.6,862535.2000000001,-569.013984,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,537.0,26.48,28.78,0.994,0.002,4,0,0.01,0.02,-0.007,0.002,269,7,54.6,862535.2000000001,-299.18394000000006,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,538.0,25.48,27.52,0.994,0.002,15,0,0.01,0.02,-0.007,0.002,922,0,187.4,862535.2000000001,-1023.9993720000002,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,539.0,24.48,26.78,0.992,0.002,44,0,0.01,0.02,-0.009,0.002,575,0,123.80000000000003,862535.2000000001,-599.496876,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,540.0,23.48,25.52,0.991,0.002,193,0,0.01,0.02,-0.01,0.002,2367,2,512.0,862535.2000000001,-2454.4373040000005,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,541.0,23.3,23.7,0.991,0.003,99,0,0.01,0.02,-0.01,0.003,596,0,208.5,862535.2000000001,-841.6665180000002,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,542.0,22.3,22.7,0.991,0.003,124,0,0.01,0.02,-0.01,0.003,2089,1,663.9,862535.2000000001,-3327.7157100000004,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,543.0,21.3,21.7,0.99,0.003,103,0,0.01,0.02,-0.011,0.003,1197,0,390.00000000000006,862535.2000000001,-1852.6824360000003,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,544.0,20.3,20.7,0.987,0.004,55,0,0.02,0.03,-0.013,0.004,1760,11,726.0,862535.2000000001,-3849.8763600000007,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,545.0,19.35,19.7,0.987,0.004,177,0,0.02,0.03,-0.014,0.004,1875,429,820.8000000000001,862535.2000000001,-3834.070416,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,546.0,18.35,18.7,0.986,0.004,177,0,0.02,0.03,-0.015,0.004,889,285,426.40000000000003,862535.2000000001,-1607.6903040000002,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,547.0,17.35,17.75,0.983,0.005,29,0,0.03,0.04,-0.018,0.005,856,9,442.5,862535.2000000001,-2334.1992300000006,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,548.0,16.35,16.75,0.982,0.006,91,0,0.03,0.04,-0.019,0.006,1491,89,949.1999999999999,862535.2000000001,-4741.783200000001,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,549.0,15.35,15.75,0.979,0.007,61,0,0.04,0.05,-0.022,0.007,1617,31,1174.6000000000001,862535.2000000001,-6148.512216000001,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,550.0,14.35,14.75,0.975,0.008,423,0,0.04,0.05,-0.026,0.008,4159,122,3665.6,862535.2000000001,-16871.716224,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,551.0,13.35,13.75,0.971,0.009,200,0,0.05,0.06,-0.03,0.009,1316,127,1364.3999999999999,862535.2000000001,-5669.817912000001,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,552.0,12.35,12.75,0.967,0.011,344,0,0.06,0.07,-0.034,0.011,1314,14,1823.8,862535.2000000001,-6023.193659999999,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,553.0,11.4,11.75,0.959,0.013,709,0,0.08,0.09,-0.042,0.013,1708,43,3142.1,862535.2000000001,-7331.135526000002,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,554.0,10.4,10.8,0.949,0.016,747,1,0.09,0.1,-0.052,0.016,3144,1760,6225.6,862535.2000000001,-21649.627296000002,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,555.0,9.45,9.8,0.94,0.019,1025,1,0.12,0.13,-0.061,0.019,3101,49,7839.399999999999,862535.2000000001,-22266.059112000006,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,556.0,8.45,8.85,0.925,0.024,875,1,0.15,0.16,-0.075,0.024,2333,275,7699.200000000001,862535.2000000001,-19752.914016000002,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,557.0,7.5,7.9,0.908,0.029,1064,2,0.19,0.2,-0.093,0.029,2606,42,10643.0,862535.2000000001,-25243.221564,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,558.0,6.55,6.95,0.885,0.035,856,0,0.25,0.26,-0.116,0.035,8118,425,31409.000000000004,862535.2000000001,-143478.45666000003,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,559.0,5.65,5.9,0.855,0.043,727,11,0.32,0.33,-0.146,0.043,6001,423,28930.4,862535.2000000001,-128017.98543600003,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,560.0,4.87,4.95,0.819,0.052,3124,33,0.41,0.43,-0.182,0.052,10298,1791,69794.4,862535.2000000001,-210584.84990400006,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,561.0,4.02,4.08,0.774,0.062,2257,44,0.56,0.57,-0.229,0.063,4764,831,44006.600000000006,862535.2000000001,-90431.45060400001,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,562.0,3.21,3.26,0.716,0.074,5693,51,0.75,0.76,-0.288,0.076,8971,915,110307.8,862535.2000000001,-147059.63197199997,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,563.0,2.47,2.52,0.645,0.086,5008,225,1.0,1.02,-0.361,0.089,6712,1411,102805.6,862535.2000000001,-94090.52664,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,564.0,1.85,1.86,0.56,0.097,6504,220,1.36,1.38,-0.451,0.103,3943,2163,103701.70000000001,862535.2000000001,126876.00598200006,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,565.0,1.29,1.31,0.458,0.106,4294,1316,1.8,1.83,-0.563,0.117,2790,1460,78159.40000000001,862535.2000000001,72670.085532,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,566.0,0.86,0.88,0.383,0.082,6968,1488,2.37,2.39,-0.638,0.09,1176,2661,67721.6,862535.2000000001,262794.14092800004,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,567.0,0.55,0.56,0.297,0.077,4041,598,3.02,3.1,-0.736,0.09,1126,56,41249.7,862535.2000000001,118441.27686600001,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,568.0,0.32,0.33,0.219,0.068,6555,646,3.79,3.89,-0.832,0.085,1518,39,57477.0,862535.2000000001,178782.16158000004,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,569.0,0.19,0.2,0.155,0.055,5100,490,4.65,4.77,-0.918,0.076,492,0,31789.2,862535.2000000001,137233.97978400002,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,570.0,0.11,0.12,0.102,0.042,5015,1289,5.45,5.8,-1.0,0.0,394,1,21063.000000000004,862535.2000000001,118900.21374000004,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,571.0,0.06,0.07,0.067,0.031,2529,186,6.4,6.75,-1.0,0.0,61,0,7839.9,862535.2000000001,44256.078702,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,572.0,0.04,0.05,0.043,0.021,2783,172,7.35,7.75,-1.0,0.0,30,0,5844.3,862535.2000000001,32990.95661400001,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,573.0,0.02,0.03,0.027,0.015,2040,52,8.35,8.75,-1.0,0.0,28,0,3060.0,862535.2000000001,17273.6388,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,574.0,0.01,0.02,0.021,0.011,793,10,9.3,9.7,-1.0,0.0,11,0,872.3,862535.2000000001,4924.116054,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,575.0,0.01,0.02,0.015,0.008,1864,3,10.3,10.7,-1.0,0.0,0,0,1491.2,862535.2000000001,8417.794176000001,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,576.0,0.0,0.01,0.009,0.005,2162,20,11.3,11.7,-1.0,0.0,0,0,1081.0,862535.2000000001,6102.223380000001,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,577.0,0.0,0.01,0.009,0.005,1433,1,12.3,12.7,-1.0,0.0,0,0,716.5,862535.2000000001,4044.6281700000004,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,578.0,0.0,0.01,0.008,0.004,1841,1,13.3,13.7,-1.0,0.0,0,0,736.4,862535.2000000001,4156.963272,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,579.0,0.0,0.01,0.008,0.004,527,0,14.3,14.7,-1.0,0.0,0,0,210.8,862535.2000000001,1189.9617840000003,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,580.0,0.0,0.01,0.007,0.003,775,0,15.3,15.7,-1.0,0.0,21,0,232.50000000000003,862535.2000000001,1312.4578500000005,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,581.0,0.0,0.01,0.007,0.003,545,0,16.3,16.7,-1.0,0.0,0,0,163.5,862535.2000000001,922.9542300000002,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,582.0,0.0,0.01,0.003,0.001,500,0,17.3,17.7,-1.0,0.0,0,0,50.0,862535.2000000001,282.249,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,583.0,0.0,0.01,0.003,0.001,1601,0,18.3,18.7,-1.0,0.0,5,0,160.1,862535.2000000001,903.7612980000001,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,584.0,0.0,0.01,0.002,0.001,2572,0,19.3,19.7,-1.0,0.0,0,0,257.2,862535.2000000001,1451.888856,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,585.0,0.0,0.01,0.002,0.001,1054,0,20.3,20.7,-1.0,0.0,34,0,105.4,862535.2000000001,594.9808920000002,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,586.0,0.0,0.01,0.002,0.001,267,0,21.3,21.7,-1.0,0.0,0,0,26.700000000000003,862535.2000000001,150.72096600000003,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,587.0,0.0,0.01,0.002,0.001,330,0,22.3,22.7,-1.0,0.0,0,0,33.0,862535.2000000001,186.28434000000001,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,588.0,0.0,0.01,0.002,0.001,279,0,23.3,23.7,-1.0,0.0,0,0,27.900000000000002,862535.2000000001,157.49494200000004,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,589.0,0.0,0.01,0.002,0.001,326,0,24.3,24.7,-1.0,0.0,0,0,32.6,862535.2000000001,184.02634800000004,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,590.0,0.0,0.01,0.002,0.001,283,0,24.29,26.53,-1.0,0.0,0,0,28.300000000000004,862535.2000000001,159.75293400000004,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,595.0,0.0,0.01,0.002,0.001,539,0,29.24,31.53,-1.0,0.0,0,0,53.900000000000006,862535.2000000001,304.2644220000001,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,600.0,0.0,0.01,0.002,0.0,438,0,34.24,36.53,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,605.0,0.0,0.01,0.001,0.0,104,0,39.24,41.53,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,610.0,0.0,0.01,0.001,0.0,161,0,44.24,46.53,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,615.0,0.0,0.01,0.001,0.0,322,0,49.24,51.53,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,620.0,0.0,0.01,0.001,0.0,0,0,54.24,56.53,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,625.0,0.0,0.01,0.001,0.0,16,0,58.55,61.61,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,630.0,0.0,0.01,0.001,0.0,0,0,63.56,66.61,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,635.0,0.0,0.01,0.001,0.0,0,0,68.55,71.61,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,640.0,0.0,0.01,0.001,0.0,5,0,73.56,76.61,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,645.0,0.0,0.01,0.001,0.0,0,0,78.56,81.61,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,650.0,0.0,0.01,0.001,0.0,0,0,83.55,86.61,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163329.59332800016]
["2025-08-05T09:30:54.000000000",564.498,655.0,0.0,0.01,0.001,0.0,0,0,88.55,91.61,-1.0,0.0,0,0,0.0,862535.2000000001,0.0,163329.59332800016]
["2025-08-05T09:31:06.000000000",564.49,495.0,68.47,71.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1177,0,0.0,861660.8,0.0,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,496.0,67.47,70.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,861660.8,0.0,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,497.0,66.47,69.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,861660.8,0.0,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,498.0,65.39,68.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,34,0,0.0,861660.8,0.0,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,499.0,64.39,67.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,861660.8,0.0,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,500.0,63.47,66.44,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,204,0,0.0,861660.8,0.0,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,505.0,58.39,61.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,861660.8,0.0,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,510.0,53.47,55.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2215,0,0.0,861660.8,0.0,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,515.0,48.47,50.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2439,0,0.0,861660.8,0.0,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,520.0,43.47,45.62,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,854,0,0.0,861660.8,0.0,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,525.0,38.47,40.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1563,1,0.0,861660.8,0.0,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,526.0,37.47,40.33,1.0,0.0,92,0,0.0,0.01,-0.001,0.0,284,1,0.0,861660.8,0.0,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,527.0,36.47,38.73,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,456,21,0.0,861660.8,0.0,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,528.0,35.47,37.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,187,12,0.0,861660.8,0.0,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,529.0,34.47,36.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,895,4,0.0,861660.8,0.0,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,530.0,33.47,35.79,1.0,0.0,93,0,0.0,0.01,-0.001,0.0,2979,3,0.0,861660.8,0.0,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,531.0,32.47,34.79,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3372,6,0.0,861660.8,0.0,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,532.0,31.47,33.79,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,2047,4,0.0,861660.8,0.0,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,533.0,30.47,32.79,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,3735,0,0.0,861660.8,0.0,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,534.0,29.48,31.77,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1482,11,0.0,861660.8,0.0,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,535.0,28.48,30.79,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,900,0,90.0,861660.8,-508.041,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,536.0,27.48,29.79,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,506,0,50.6,861660.8,-285.63194,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,537.0,26.48,28.79,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,269,7,26.900000000000002,861660.8,-151.84781,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,538.0,25.48,27.52,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,922,0,92.2,861660.8,-520.45978,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,539.0,24.48,26.8,1.0,0.0,44,0,0.01,0.02,-0.005,0.001,575,0,57.50000000000001,861660.8,-324.58175000000006,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,540.0,23.48,24.73,1.0,0.0,193,0,0.01,0.02,-0.005,0.001,2367,2,236.7,861660.8,-1336.1478299999999,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,541.0,23.3,23.7,1.0,0.0,99,0,0.01,0.02,-0.005,0.002,596,0,119.19999999999999,861660.8,-672.87208,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,542.0,22.3,22.7,1.0,0.0,124,0,0.01,0.02,-0.005,0.002,2089,1,417.8,861660.8,-2358.43922,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,543.0,21.3,21.7,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1197,0,239.4,861660.8,-1351.3890600000002,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,544.0,20.35,20.7,1.0,0.0,55,0,0.02,0.03,-0.008,0.003,1760,11,528.0,861660.8,-2980.5072000000005,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,545.0,19.35,19.7,1.0,0.0,177,0,0.02,0.03,-0.009,0.003,1875,434,562.5,861660.8,-3175.25625,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,546.0,18.35,18.75,1.0,0.0,177,0,0.02,0.03,-0.009,0.003,889,285,266.70000000000005,861660.8,-1505.4948300000003,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,547.0,17.35,17.75,1.0,0.0,29,0,0.03,0.04,-0.013,0.004,856,27,342.4,861660.8,-1932.81376,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,548.0,16.35,16.75,1.0,0.0,91,0,0.03,0.04,-0.013,0.005,1491,89,745.5,861660.8,-4208.27295,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,549.0,15.35,15.75,1.0,0.0,61,0,0.04,0.05,-0.017,0.006,1617,35,970.2,861660.8,-5476.681980000001,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,550.0,14.35,14.75,1.0,0.0,423,0,0.04,0.05,-0.018,0.006,4159,188,2495.4,861660.8,-14086.283460000002,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,551.0,13.35,13.75,1.0,0.0,200,0,0.05,0.06,-0.022,0.008,1316,132,1052.8,861660.8,-5942.95072,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,552.0,12.35,12.75,0.957,0.002,344,0,0.06,0.07,-0.026,0.009,1314,14,1251.3999999999999,861660.8,-6287.289619999999,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,553.0,11.4,11.8,0.954,0.006,709,0,0.08,0.09,-0.034,0.012,1708,43,2475.0,861660.8,-9168.44658,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,554.0,10.4,10.8,0.949,0.01,747,1,0.1,0.11,-0.042,0.015,3144,2860,5463.0,861660.8,-22404.6081,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,555.0,9.45,9.8,0.943,0.014,1025,1,0.12,0.13,-0.051,0.018,3101,65,7016.799999999999,861660.8,-23408.271319999996,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,556.0,8.45,8.85,0.933,0.019,875,1,0.15,0.16,-0.064,0.022,2333,283,6795.099999999999,861660.8,-19588.36749,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,557.0,7.5,7.9,0.918,0.026,1064,2,0.19,0.2,-0.08,0.028,2606,54,10063.2,861660.8,-25573.654960000003,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,558.0,6.7,6.8,0.896,0.034,856,5,0.25,0.26,-0.104,0.035,8118,482,31323.400000000005,861660.8,-143959.62674,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,559.0,5.78,5.88,0.867,0.043,727,12,0.32,0.34,-0.134,0.044,6001,455,29530.5,861660.8,-131403.67567,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,560.0,4.88,4.97,0.829,0.054,3124,34,0.43,0.44,-0.172,0.054,10298,2201,72478.8,861660.8,-218681.16804,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,561.0,4.03,4.1,0.781,0.066,2257,60,0.56,0.57,-0.22,0.066,4764,1172,46338.600000000006,861660.8,-93401.64438000001,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,562.0,3.19,3.28,0.717,0.079,5693,80,0.75,0.77,-0.284,0.079,8971,1059,115845.6,861660.8,-146181.45938000004,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,563.0,2.5,2.54,0.638,0.091,5008,286,1.02,1.04,-0.363,0.091,6712,1658,106652.0,861660.8,-87532.07736000001,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,564.0,1.86,1.89,0.545,0.099,6504,370,1.38,1.39,-0.456,0.099,3943,3356,103425.30000000002,861660.8,143120.23011000003,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,565.0,1.32,1.35,0.444,0.101,4294,1535,1.83,1.86,-0.556,0.101,2790,1943,71548.40000000001,861660.8,85748.28896,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,566.0,0.88,0.89,0.342,0.097,6968,1749,2.38,2.41,-0.659,0.097,1176,2797,78996.8,861660.8,317144.02976000006,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,567.0,0.55,0.57,0.247,0.085,4041,673,3.06,3.12,-0.753,0.085,1126,63,43919.50000000001,861660.8,139866.50975,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,568.0,0.33,0.34,0.167,0.068,6555,692,3.81,3.89,-0.833,0.068,1518,50,54896.40000000001,861660.8,193346.85684,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,569.0,0.2,0.21,0.11,0.051,5100,580,4.65,4.77,-0.89,0.051,492,1,28519.199999999993,861660.8,132659.66592,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,570.0,0.11,0.12,0.07,0.036,5015,1633,5.45,5.8,-0.93,0.036,394,3,19472.399999999998,861660.8,93906.29843999998,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,571.0,0.06,0.07,0.042,0.024,2529,191,6.4,6.75,-0.958,0.024,61,0,6216.0,861660.8,33435.871680000004,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,572.0,0.04,0.05,0.029,0.017,2783,178,7.35,7.75,-0.97,0.017,30,0,4782.099999999999,861660.8,26418.696490000002,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,573.0,0.02,0.03,0.018,0.011,2040,56,8.35,8.69,-0.982,0.011,28,5,2274.7999999999997,861660.8,12493.292679999999,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,574.0,0.01,0.02,0.01,0.007,793,15,9.5,9.7,-0.989,0.007,11,50,562.8,861660.8,3090.0182600000003,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,575.0,0.01,0.02,0.01,0.006,1864,13,10.3,10.7,-0.99,0.006,0,0,1118.4,861660.8,6313.256160000001,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,576.0,0.0,0.01,0.004,0.003,2162,20,11.3,11.7,-0.996,0.003,0,0,648.6,861660.8,3661.2821400000003,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,577.0,0.0,0.01,0.004,0.002,1433,1,12.3,12.7,-0.996,0.002,0,0,286.6,861660.8,1617.82834,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,578.0,0.0,0.01,0.003,0.002,1841,1,13.3,13.7,-0.997,0.002,0,0,368.2,861660.8,2078.4521799999998,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,579.0,0.0,0.01,0.003,0.002,527,0,14.3,14.7,-0.997,0.002,0,0,105.4,861660.8,594.9724600000001,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,580.0,0.0,0.01,0.003,0.002,775,0,15.3,15.7,-0.997,0.002,21,0,159.20000000000002,861660.8,851.2509200000001,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,581.0,0.0,0.01,0.003,0.001,545,0,16.3,16.7,-0.997,0.001,0,0,54.50000000000001,861660.8,307.64705000000004,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,582.0,0.0,0.01,0.003,0.001,500,0,17.3,17.7,-0.997,0.001,0,0,50.0,861660.8,282.245,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,583.0,0.0,0.01,0.003,0.001,1601,0,18.3,18.7,-0.997,0.001,5,0,160.6,861660.8,900.9260400000003,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,584.0,0.0,0.01,0.002,0.001,2572,0,19.3,19.7,-0.997,0.001,0,0,257.2,861660.8,1451.8682800000001,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,585.0,0.0,0.01,0.002,0.001,1054,0,20.3,20.7,-0.998,0.001,34,0,108.80000000000001,861660.8,575.7798,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,586.0,0.0,0.01,0.002,0.001,267,0,21.3,21.7,-0.998,0.001,0,0,26.700000000000003,861660.8,150.71883000000003,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,587.0,0.0,0.01,0.002,0.001,330,0,22.3,22.7,-0.998,0.001,0,0,33.0,861660.8,186.28170000000003,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,588.0,0.0,0.01,0.002,0.001,279,0,23.3,23.7,-0.998,0.001,0,0,27.900000000000002,861660.8,157.49271000000002,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,589.0,0.0,0.01,0.002,0.001,326,0,24.3,24.7,-0.998,0.001,0,0,32.6,861660.8,184.02374,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,590.0,0.0,0.01,0.002,0.001,283,0,24.28,26.53,-0.998,0.001,0,0,28.300000000000004,861660.8,159.75067000000004,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,595.0,0.0,0.01,0.002,0.001,539,0,29.23,31.53,-0.998,0.001,0,0,53.900000000000006,861660.8,304.26011000000005,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,600.0,0.0,0.01,0.002,0.0,438,0,34.23,36.53,-0.998,0.0,0,0,0.0,861660.8,0.0,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,605.0,0.0,0.01,0.001,0.0,104,0,39.23,41.53,-0.999,0.0,0,0,0.0,861660.8,0.0,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,610.0,0.0,0.01,0.001,0.0,161,0,44.23,46.53,-0.999,0.0,0,0,0.0,861660.8,0.0,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,615.0,0.0,0.01,0.001,0.0,322,0,49.23,51.53,-0.999,0.0,0,0,0.0,861660.8,0.0,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,620.0,0.0,0.01,0.001,0.0,0,0,54.23,56.53,-0.999,0.0,0,0,0.0,861660.8,0.0,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,625.0,0.0,0.01,0.001,0.0,16,0,58.54,61.61,-0.999,0.0,0,0,0.0,861660.8,0.0,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,630.0,0.0,0.01,0.001,0.0,0,0,63.67,66.61,-0.999,0.0,0,0,0.0,861660.8,0.0,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,635.0,0.0,0.01,0.001,0.0,0,0,68.54,71.61,-0.999,0.0,0,0,0.0,861660.8,0.0,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,640.0,0.0,0.01,0.001,0.0,5,0,73.56,76.61,-0.999,0.0,0,0,0.0,861660.8,0.0,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,645.0,0.0,0.01,0.001,0.0,0,0,78.56,81.61,-0.999,0.0,0,0,0.0,861660.8,0.0,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,650.0,0.0,0.01,0.001,0.0,0,0,83.67,86.61,-0.999,0.0,0,0,0.0,861660.8,0.0,226599.8337599999]
["2025-08-05T09:31:06.000000000",564.49,655.0,0.0,0.01,0.001,0.0,0,0,88.54,91.61,-0.999,0.0,0,0,0.0,861660.8,0.0,226599.8337599999]
["2025-08-05T09:31:19.000000000",564.78,495.0,68.41,71.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1177,0,0.0,852514.9,0.0,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,496.0,67.41,70.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,852514.9,0.0,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,497.0,66.41,69.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,852514.9,0.0,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,498.0,65.41,68.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,34,0,0.0,852514.9,0.0,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,499.0,64.41,67.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,852514.9,0.0,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,500.0,63.41,66.42,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,204,0,0.0,852514.9,0.0,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,505.0,58.41,61.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,852514.9,0.0,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,510.0,53.47,55.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2215,0,0.0,852514.9,0.0,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,515.0,48.48,50.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2439,0,0.0,852514.9,0.0,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,520.0,43.48,45.8,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,854,0,0.0,852514.9,0.0,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,525.0,38.48,40.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1563,1,0.0,852514.9,0.0,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,526.0,37.5,40.42,1.0,0.0,92,0,0.0,0.01,-0.001,0.0,284,1,0.0,852514.9,0.0,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,527.0,36.48,38.82,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,456,21,0.0,852514.9,0.0,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,528.0,35.48,37.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,187,12,0.0,852514.9,0.0,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,529.0,34.48,36.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,895,4,0.0,852514.9,0.0,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,530.0,33.41,35.83,1.0,0.0,93,0,0.0,0.01,-0.001,0.0,2979,3,0.0,852514.9,0.0,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,531.0,32.48,34.83,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3372,6,0.0,852514.9,0.0,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,532.0,31.48,33.84,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,2047,4,0.0,852514.9,0.0,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,533.0,30.5,32.81,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,3735,0,0.0,852514.9,0.0,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,534.0,29.51,31.81,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1482,11,0.0,852514.9,0.0,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,535.0,28.49,30.82,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,900,0,90.0,852514.9,-508.30199999999996,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,536.0,27.52,29.83,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,506,0,50.6,852514.9,-285.77868,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,537.0,26.53,28.8,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,269,7,26.900000000000002,852514.9,-151.92582000000002,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,538.0,25.48,27.82,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,922,0,92.2,852514.9,-520.72716,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,539.0,24.48,26.82,1.0,0.0,44,0,0.01,0.02,-0.005,0.001,575,0,57.50000000000001,852514.9,-324.74850000000004,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,540.0,23.49,25.57,1.0,0.0,193,1,0.01,0.02,-0.005,0.001,2367,2,236.7,852514.9,-1336.8342599999999,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,541.0,23.6,24.05,1.0,0.0,99,0,0.01,0.02,-0.005,0.002,596,0,119.19999999999999,852514.9,-673.2177599999999,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,542.0,22.6,23.05,1.0,0.0,124,0,0.01,0.02,-0.005,0.002,2089,1,417.8,852514.9,-2359.6508400000002,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,543.0,21.6,22.05,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1197,0,239.4,852514.9,-1352.08332,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,544.0,20.6,21.05,1.0,0.0,55,0,0.02,0.03,-0.008,0.003,1760,11,528.0,852514.9,-2982.0384,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,545.0,19.6,20.05,1.0,0.0,177,0,0.02,0.03,-0.009,0.003,1875,434,562.5,852514.9,-3176.8875000000003,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,546.0,18.6,19.05,1.0,0.0,177,0,0.02,0.03,-0.009,0.003,889,586,266.70000000000005,852514.9,-1506.2682600000003,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,547.0,17.6,18.0,1.0,0.0,29,0,0.03,0.04,-0.012,0.004,856,28,342.4,852514.9,-1933.80672,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,548.0,16.6,17.0,1.0,0.0,91,0,0.03,0.04,-0.013,0.004,1491,89,596.4000000000001,852514.9,-3368.34792,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,549.0,15.6,16.0,1.0,0.0,61,0,0.04,0.05,-0.017,0.006,1617,35,970.2,852514.9,-5479.49556,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,550.0,14.6,15.0,1.0,0.0,423,0,0.04,0.05,-0.018,0.006,4159,188,2495.4,852514.9,-14093.52012,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,551.0,13.65,14.0,1.0,0.0,200,0,0.05,0.06,-0.022,0.008,1316,132,1052.8,852514.9,-5946.003839999999,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,552.0,12.65,13.1,0.956,0.002,344,0,0.06,0.07,-0.026,0.009,1314,20,1251.3999999999999,852514.9,-6290.519639999999,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,553.0,11.65,12.1,0.954,0.004,709,0,0.07,0.08,-0.031,0.011,1708,48,2162.4,852514.9,-9009.37056,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,554.0,10.65,11.05,0.95,0.008,747,1,0.09,0.1,-0.039,0.014,3144,3094,4999.2,852514.9,-21484.231200000002,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,555.0,9.7,10.15,0.942,0.014,1025,1,0.11,0.12,-0.05,0.018,3101,104,7016.799999999999,852514.9,-23420.297039999994,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,556.0,8.7,9.0,0.935,0.018,875,1,0.13,0.15,-0.06,0.021,2333,473,6474.299999999999,852514.9,-18774.98154,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,557.0,7.75,8.2,0.918,0.025,1064,2,0.18,0.19,-0.079,0.027,2606,73,9696.199999999999,852514.9,-24715.902359999993,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,558.0,6.95,7.08,0.899,0.032,856,5,0.22,0.23,-0.1,0.034,8118,493,30340.4,852514.9,-140415.6036,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,559.0,6.02,6.15,0.871,0.041,727,12,0.3,0.31,-0.128,0.042,6001,475,28184.899999999998,852514.9,-125513.8833,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,560.0,5.12,5.22,0.835,0.052,3124,47,0.38,0.39,-0.165,0.052,10298,2820,69794.4,852514.9,-210690.04944000003,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,561.0,4.24,4.34,0.788,0.064,2257,150,0.5,0.51,-0.212,0.064,4764,1808,44934.40000000001,852514.9,-90617.82144,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,562.0,3.38,3.5,0.727,0.077,5693,102,0.68,0.69,-0.274,0.077,8971,1562,112912.79999999999,852514.9,-142553.86067999995,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,563.0,2.68,2.73,0.65,0.089,5008,347,0.92,0.93,-0.351,0.089,6712,2842,104308.0,852514.9,-85652.27567999996,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,564.0,2.0,2.05,0.558,0.098,6504,560,1.23,1.26,-0.442,0.098,3943,4372,102380.6,852514.9,141747.35484000004,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,565.0,1.44,1.45,0.459,0.1,4294,1772,1.65,1.69,-0.541,0.1,2790,2225,70840.00000000001,852514.9,84942.91200000001,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,566.0,0.97,0.98,0.357,0.097,6968,1986,2.18,2.23,-0.643,0.097,1176,2912,78996.8,852514.9,317306.95872000005,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,567.0,0.61,0.63,0.26,0.087,4041,757,2.81,2.9,-0.74,0.087,1126,101,44952.899999999994,852514.9,143231.03189999997,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,568.0,0.36,0.37,0.177,0.071,6555,738,3.57,3.64,-0.823,0.071,1518,51,57318.3,852514.9,201980.57705999998,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,569.0,0.21,0.22,0.115,0.053,5100,659,4.4,4.48,-0.885,0.053,492,12,29637.600000000002,852514.9,137932.83072,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,570.0,0.12,0.13,0.075,0.038,5015,1760,5.1,5.55,-0.925,0.038,394,3,20554.2,852514.9,99174.23843999999,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,571.0,0.06,0.07,0.043,0.025,2529,265,6.05,6.5,-0.957,0.025,61,0,6475.0,852514.9,34846.926,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,572.0,0.04,0.05,0.03,0.017,2783,181,7.0,7.45,-0.97,0.017,30,0,4782.099999999999,852514.9,26432.268780000002,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,573.0,0.02,0.03,0.018,0.011,2040,57,8.0,8.45,-0.982,0.011,28,5,2274.7999999999997,852514.9,12499.710959999999,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,574.0,0.01,0.02,0.011,0.007,793,15,9.12,9.45,-0.989,0.007,11,100,562.8,852514.9,3091.60572,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,575.0,0.01,0.02,0.01,0.006,1864,13,10.05,10.45,-0.99,0.006,0,0,1118.4,852514.9,6316.49952,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,576.0,0.0,0.01,0.004,0.003,2162,120,11.05,11.45,-0.996,0.003,0,0,648.6,852514.9,3663.1630800000003,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,577.0,0.0,0.01,0.004,0.002,1433,1,12.05,12.45,-0.996,0.002,0,0,286.6,852514.9,1618.65948,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,578.0,0.0,0.01,0.003,0.002,1841,1,13.05,13.45,-0.997,0.002,0,0,368.2,852514.9,2079.51996,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,579.0,0.0,0.01,0.003,0.002,527,0,14.05,14.45,-0.997,0.002,0,0,105.4,852514.9,595.27812,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,580.0,0.0,0.01,0.003,0.002,775,0,15.05,15.45,-0.997,0.002,21,0,159.20000000000002,852514.9,851.6882400000001,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,581.0,0.0,0.01,0.003,0.001,545,0,16.05,16.45,-0.997,0.001,0,0,54.50000000000001,852514.9,307.80510000000004,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,582.0,0.0,0.01,0.003,0.001,500,0,17.05,17.45,-0.997,0.001,0,0,50.0,852514.9,282.39,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,583.0,0.0,0.01,0.003,0.001,1601,0,18.05,18.45,-0.997,0.001,5,0,160.6,852514.9,901.3888800000001,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,584.0,0.0,0.01,0.002,0.001,2572,0,19.05,19.45,-0.997,0.001,0,0,257.2,852514.9,1452.61416,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,585.0,0.0,0.01,0.002,0.001,1054,0,20.05,20.45,-0.998,0.001,34,0,108.80000000000001,852514.9,576.0756,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,586.0,0.0,0.01,0.002,0.001,267,0,21.05,21.45,-0.998,0.001,0,0,26.700000000000003,852514.9,150.79626000000002,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,587.0,0.0,0.01,0.002,0.001,330,0,22.05,22.45,-0.998,0.001,0,0,33.0,852514.9,186.3774,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,588.0,0.0,0.01,0.002,0.001,279,0,23.05,23.45,-0.998,0.001,0,0,27.900000000000002,852514.9,157.57362,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,589.0,0.0,0.01,0.002,0.001,326,0,24.05,24.45,-0.998,0.001,0,0,32.6,852514.9,184.11828000000003,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,590.0,0.0,0.01,0.002,0.001,283,0,24.2,26.5,-0.998,0.001,0,0,28.300000000000004,852514.9,159.83274000000003,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,595.0,0.0,0.01,0.002,0.001,539,0,29.18,31.52,-0.998,0.001,0,0,53.900000000000006,852514.9,304.41642,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,600.0,0.0,0.01,0.002,0.0,438,0,34.18,36.53,-0.998,0.0,0,0,0.0,852514.9,0.0,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,605.0,0.0,0.01,0.001,0.0,104,0,39.2,41.59,-0.999,0.0,0,0,0.0,852514.9,0.0,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,610.0,0.0,0.01,0.001,0.0,161,0,44.18,46.53,-0.999,0.0,0,0,0.0,852514.9,0.0,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,615.0,0.0,0.01,0.001,0.0,322,0,49.18,51.53,-0.999,0.0,0,0,0.0,852514.9,0.0,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,620.0,0.0,0.01,0.001,0.0,0,0,54.18,56.5,-0.999,0.0,0,0,0.0,852514.9,0.0,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,625.0,0.0,0.01,0.001,0.0,16,0,58.58,61.59,-0.999,0.0,0,0,0.0,852514.9,0.0,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,630.0,0.0,0.01,0.001,0.0,0,0,63.58,66.59,-0.999,0.0,0,0,0.0,852514.9,0.0,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,635.0,0.0,0.01,0.001,0.0,0,0,68.56,71.59,-0.999,0.0,0,0,0.0,852514.9,0.0,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,640.0,0.0,0.01,0.001,0.0,5,0,73.58,76.59,-0.999,0.0,0,0,0.0,852514.9,0.0,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,645.0,0.0,0.01,0.001,0.0,0,0,78.58,81.59,-0.999,0.0,0,0,0.0,852514.9,0.0,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,650.0,0.0,0.01,0.001,0.0,0,0,83.56,86.59,-0.999,0.0,0,0,0.0,852514.9,0.0,277836.1788600002]
["2025-08-05T09:31:19.000000000",564.78,655.0,0.0,0.01,0.001,0.0,0,0,88.56,91.59,-0.999,0.0,0,0,0.0,852514.9,0.0,277836.1788600002]
["2025-08-05T09:31:32.000000000",564.57,495.0,68.43,71.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1177,0,0.0,858150.1000000002,0.0,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,496.0,67.43,70.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,858150.1000000002,0.0,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,497.0,66.43,69.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,858150.1000000002,0.0,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,498.0,65.43,68.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,34,0,0.0,858150.1000000002,0.0,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,499.0,64.43,67.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,858150.1000000002,0.0,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,500.0,63.43,66.42,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,204,0,0.0,858150.1000000002,0.0,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,505.0,58.43,61.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,858150.1000000002,0.0,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,510.0,53.45,55.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2215,0,0.0,858150.1000000002,0.0,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,515.0,48.45,50.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2439,0,0.0,858150.1000000002,0.0,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,520.0,43.41,45.8,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,854,0,0.0,858150.1000000002,0.0,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,525.0,38.41,40.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1563,1,0.0,858150.1000000002,0.0,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,526.0,37.41,40.42,1.0,0.0,92,0,0.0,0.01,-0.001,0.0,284,1,0.0,858150.1000000002,0.0,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,527.0,36.42,38.82,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,456,21,0.0,858150.1000000002,0.0,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,528.0,35.42,37.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,187,12,0.0,858150.1000000002,0.0,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,529.0,34.42,36.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,895,4,0.0,858150.1000000002,0.0,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,530.0,33.43,35.83,1.0,0.0,93,0,0.0,0.01,-0.001,0.0,2979,3,0.0,858150.1000000002,0.0,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,531.0,32.44,34.83,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3372,6,0.0,858150.1000000002,0.0,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,532.0,31.44,33.84,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,2047,4,0.0,858150.1000000002,0.0,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,533.0,30.44,32.81,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,3735,0,0.0,858150.1000000002,0.0,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,534.0,29.45,31.81,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1482,71,0.0,858150.1000000002,0.0,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,535.0,28.45,30.82,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,900,0,90.0,858150.1000000002,-508.11300000000006,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,536.0,27.45,29.83,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,506,0,50.6,858150.1000000002,-285.67242000000005,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,537.0,26.45,28.81,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,269,7,26.900000000000002,858150.1000000002,-151.86933000000002,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,538.0,25.45,27.82,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,922,0,92.2,858150.1000000002,-520.5335400000001,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,539.0,24.45,26.82,1.0,0.0,44,0,0.01,0.02,-0.005,0.001,575,0,57.50000000000001,858150.1000000002,-324.62775000000005,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,540.0,23.48,25.82,1.0,0.0,193,1,0.01,0.02,-0.005,0.001,2367,2,236.7,858150.1000000002,-1336.3371900000002,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,541.0,23.4,23.8,1.0,0.0,99,0,0.01,0.02,-0.005,0.002,596,0,119.19999999999999,858150.1000000002,-672.9674400000001,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,542.0,22.4,22.8,1.0,0.0,124,0,0.01,0.02,-0.005,0.002,2089,1,417.8,858150.1000000002,-2358.7734600000003,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,543.0,21.4,21.8,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1197,0,239.4,858150.1000000002,-1351.5805800000003,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,544.0,20.4,20.8,1.0,0.0,55,0,0.02,0.03,-0.008,0.003,1760,11,528.0,858150.1000000002,-2980.9296000000004,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,545.0,19.4,19.8,1.0,0.0,177,0,0.02,0.03,-0.009,0.003,1875,435,562.5,858150.1000000002,-3175.70625,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,546.0,18.45,18.8,1.0,0.0,177,0,0.02,0.03,-0.009,0.003,889,586,266.70000000000005,858150.1000000002,-1505.7081900000005,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,547.0,17.45,17.8,1.0,0.0,29,0,0.03,0.04,-0.012,0.004,856,38,342.4,858150.1000000002,-1933.08768,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,548.0,16.45,16.8,1.0,0.0,91,0,0.03,0.04,-0.013,0.004,1491,89,596.4000000000001,858150.1000000002,-3367.095480000001,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,549.0,15.45,15.85,1.0,0.0,61,0,0.04,0.05,-0.017,0.006,1617,35,970.2,858150.1000000002,-5477.458140000002,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,550.0,14.45,14.85,1.0,0.0,423,0,0.04,0.05,-0.018,0.006,4159,188,2495.4,858150.1000000002,-14088.27978,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,551.0,13.45,13.85,1.0,0.0,200,0,0.05,0.06,-0.022,0.008,1316,133,1052.8,858150.1000000002,-5943.79296,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,552.0,12.5,12.85,0.956,0.002,344,0,0.06,0.07,-0.026,0.009,1314,20,1251.3999999999999,858150.1000000002,-6288.180659999999,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,553.0,11.5,11.85,0.955,0.004,709,0,0.07,0.08,-0.031,0.011,1708,48,2162.4,858150.1000000002,-9006.02064,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,554.0,10.5,10.9,0.951,0.009,747,1,0.09,0.1,-0.039,0.014,3144,3416,5073.9,858150.1000000002,-21054.50901,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,555.0,9.5,9.9,0.945,0.013,1025,1,0.11,0.12,-0.048,0.017,3101,121,6604.2,858150.1000000002,-22239.541440000008,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,556.0,8.55,8.95,0.935,0.018,875,1,0.14,0.15,-0.06,0.021,2333,533,6474.299999999999,858150.1000000002,-18768.00051,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,557.0,7.6,7.95,0.921,0.025,1064,2,0.18,0.19,-0.077,0.027,2606,94,9696.199999999999,858150.1000000002,-24706.71234,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,558.0,6.76,6.88,0.899,0.032,856,5,0.24,0.25,-0.1,0.034,8118,504,30340.4,858150.1000000002,-140363.39340000003,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,559.0,5.85,5.93,0.873,0.041,727,28,0.31,0.32,-0.126,0.042,6001,491,28184.899999999998,858150.1000000002,-125467.21395000002,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,560.0,4.95,5.02,0.837,0.052,3124,52,0.4,0.41,-0.163,0.052,10298,2873,69794.4,858150.1000000002,-210611.70936000004,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,561.0,4.09,4.16,0.79,0.064,2257,156,0.53,0.55,-0.21,0.064,4764,1886,44934.40000000001,858150.1000000002,-90584.12736000001,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,562.0,3.26,3.33,0.729,0.078,5693,110,0.71,0.73,-0.271,0.078,8971,1608,114379.2,858150.1000000002,-144351.51588,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,563.0,2.53,2.55,0.651,0.09,5008,375,0.96,0.98,-0.349,0.09,6712,2893,105480.0,858150.1000000002,-86582.4552,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,564.0,1.87,1.89,0.559,0.1,6504,652,1.31,1.33,-0.441,0.1,3943,4626,104470.0,858150.1000000002,144586.37700000007,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,565.0,1.34,1.35,0.458,0.102,4294,1948,1.76,1.78,-0.542,0.102,2790,2467,72256.8,858150.1000000002,86609.55456000002,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,566.0,0.89,0.9,0.355,0.098,6968,2680,2.31,2.34,-0.646,0.099,1176,2978,79928.8,858150.1000000002,319795.03080000007,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,567.0,0.55,0.57,0.257,0.087,4041,856,2.91,3.02,-0.743,0.087,1126,210,44952.899999999994,858150.1000000002,143177.77485,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,568.0,0.33,0.34,0.174,0.071,6555,1766,3.71,3.8,-0.825,0.071,1518,70,57318.3,858150.1000000002,201905.47539,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,569.0,0.19,0.2,0.112,0.053,5100,738,4.56,4.68,-0.888,0.053,492,22,29637.600000000002,858150.1000000002,137881.54368000003,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,570.0,0.11,0.12,0.071,0.037,5015,1816,5.35,5.7,-0.929,0.037,394,3,20013.3,858150.1000000002,96528.48489,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,571.0,0.06,0.07,0.043,0.025,2529,267,6.3,6.65,-0.957,0.025,61,0,6475.0,858150.1000000002,34833.969000000005,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,572.0,0.03,0.04,0.025,0.015,2783,191,7.25,7.65,-0.975,0.015,30,0,4219.5,858150.1000000002,23313.918149999994,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,573.0,0.02,0.03,0.018,0.011,2040,59,8.25,8.6,-0.982,0.011,28,5,2274.7999999999997,858150.1000000002,12495.063240000001,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,574.0,0.01,0.02,0.011,0.007,793,15,9.32,9.52,-0.989,0.007,11,100,562.8,858150.1000000002,3090.45618,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,575.0,0.01,0.02,0.01,0.006,1864,15,10.2,10.6,-0.99,0.006,0,0,1118.4,858150.1000000002,6314.150880000001,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,576.0,0.0,0.01,0.004,0.003,2162,366,11.2,11.6,-0.996,0.003,0,0,648.6,858150.1000000002,3661.801020000001,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,577.0,0.0,0.01,0.004,0.002,1433,1,12.2,12.6,-0.996,0.002,0,0,286.6,858150.1000000002,1618.0576200000003,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,578.0,0.0,0.01,0.003,0.002,1841,1,13.2,13.6,-0.997,0.002,0,0,368.2,858150.1000000002,2078.74674,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,579.0,0.0,0.01,0.003,0.002,527,1,14.2,14.6,-0.997,0.002,0,0,105.4,858150.1000000002,595.0567800000001,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,580.0,0.0,0.01,0.003,0.002,775,0,15.2,15.6,-0.997,0.002,21,0,159.20000000000002,858150.1000000002,851.3715600000002,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,581.0,0.0,0.01,0.003,0.001,545,0,16.2,16.6,-0.997,0.001,0,0,54.50000000000001,858150.1000000002,307.69065000000006,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,582.0,0.0,0.01,0.003,0.001,500,0,17.2,17.6,-0.997,0.001,0,0,50.0,858150.1000000002,282.285,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,583.0,0.0,0.01,0.003,0.001,1601,0,18.2,18.6,-0.997,0.001,5,0,160.6,858150.1000000002,901.0537200000002,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,584.0,0.0,0.01,0.002,0.001,2572,0,19.2,19.6,-0.997,0.001,0,0,257.2,858150.1000000002,1452.0740400000002,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,585.0,0.0,0.01,0.002,0.001,1054,0,20.2,20.6,-0.998,0.001,34,0,108.80000000000001,858150.1000000002,575.8614000000001,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,586.0,0.0,0.01,0.002,0.001,267,0,21.2,21.6,-0.998,0.001,0,0,26.700000000000003,858150.1000000002,150.74019,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,587.0,0.0,0.01,0.002,0.001,330,0,22.2,22.6,-0.998,0.001,0,0,33.0,858150.1000000002,186.30810000000002,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,588.0,0.0,0.01,0.002,0.001,279,0,23.2,23.6,-0.998,0.001,0,0,27.900000000000002,858150.1000000002,157.51503000000002,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,589.0,0.0,0.01,0.002,0.001,326,0,24.2,24.6,-0.998,0.001,0,0,32.6,858150.1000000002,184.04982000000004,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,590.0,0.0,0.01,0.002,0.001,283,0,24.2,26.59,-0.998,0.001,0,0,28.300000000000004,858150.1000000002,159.77331000000004,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,595.0,0.0,0.01,0.002,0.001,539,0,29.18,31.59,-0.998,0.001,0,0,53.900000000000006,858150.1000000002,304.3032300000001,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,600.0,0.0,0.01,0.002,0.0,438,0,34.18,36.59,-0.998,0.0,0,0,0.0,858150.1000000002,0.0,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,605.0,0.0,0.01,0.001,0.0,104,0,39.2,41.59,-0.999,0.0,0,0,0.0,858150.1000000002,0.0,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,610.0,0.0,0.01,0.001,0.0,161,0,44.18,46.55,-0.999,0.0,0,0,0.0,858150.1000000002,0.0,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,615.0,0.0,0.01,0.001,0.0,322,0,49.18,51.55,-0.999,0.0,0,0,0.0,858150.1000000002,0.0,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,620.0,0.0,0.01,0.001,0.0,0,0,54.18,56.55,-0.999,0.0,0,0,0.0,858150.1000000002,0.0,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,625.0,0.0,0.01,0.001,0.0,16,0,58.58,61.57,-0.999,0.0,0,0,0.0,858150.1000000002,0.0,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,630.0,0.0,0.01,0.001,0.0,0,0,63.58,66.57,-0.999,0.0,0,0,0.0,858150.1000000002,0.0,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,635.0,0.0,0.01,0.001,0.0,0,0,68.56,71.57,-0.999,0.0,0,0,0.0,858150.1000000002,0.0,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,640.0,0.0,0.01,0.001,0.0,5,0,73.58,76.56,-0.999,0.0,0,0,0.0,858150.1000000002,0.0,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,645.0,0.0,0.01,0.001,0.0,0,0,78.58,81.57,-0.999,0.0,0,0,0.0,858150.1000000002,0.0,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,650.0,0.0,0.01,0.001,0.0,0,0,83.56,86.57,-0.999,0.0,0,0,0.0,858150.1000000002,0.0,277992.5742900001]
["2025-08-05T09:31:32.000000000",564.57,655.0,0.0,0.01,0.001,0.0,0,0,88.56,91.57,-0.999,0.0,0,0,0.0,858150.1000000002,0.0,277992.5742900001]
["2025-08-05T09:31:44.000000000",564.59,495.0,68.44,71.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1177,0,0.0,858150.1000000002,0.0,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,496.0,67.44,70.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,858150.1000000002,0.0,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,497.0,66.44,69.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,858150.1000000002,0.0,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,498.0,65.44,68.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,34,0,0.0,858150.1000000002,0.0,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,499.0,64.44,67.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,858150.1000000002,0.0,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,500.0,63.44,66.41,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,204,0,0.0,858150.1000000002,0.0,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,505.0,58.44,61.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,858150.1000000002,0.0,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,510.0,53.5,55.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2215,0,0.0,858150.1000000002,0.0,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,515.0,48.5,50.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2439,0,0.0,858150.1000000002,0.0,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,520.0,43.5,45.8,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,854,0,0.0,858150.1000000002,0.0,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,525.0,38.5,40.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1563,1,0.0,858150.1000000002,0.0,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,526.0,37.5,40.41,1.0,0.0,92,0,0.0,0.01,-0.001,0.0,284,1,0.0,858150.1000000002,0.0,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,527.0,36.5,38.81,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,456,21,0.0,858150.1000000002,0.0,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,528.0,35.5,37.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,187,12,0.0,858150.1000000002,0.0,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,529.0,34.5,36.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,895,4,0.0,858150.1000000002,0.0,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,530.0,33.5,35.82,1.0,0.0,93,0,0.0,0.01,-0.001,0.0,2979,3,0.0,858150.1000000002,0.0,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,531.0,32.5,34.82,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3372,6,0.0,858150.1000000002,0.0,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,532.0,31.5,33.83,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,2047,4,0.0,858150.1000000002,0.0,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,533.0,30.5,32.81,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,3735,0,0.0,858150.1000000002,0.0,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,534.0,29.5,31.81,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1482,71,0.0,858150.1000000002,0.0,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,535.0,28.51,30.81,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,900,70,90.0,858150.1000000002,-508.1310000000001,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,536.0,27.51,29.82,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,506,0,50.6,858150.1000000002,-285.68254,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,537.0,26.58,28.8,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,269,7,26.900000000000002,858150.1000000002,-151.87471000000002,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,538.0,25.58,27.81,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,922,0,92.2,858150.1000000002,-520.5519800000001,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,539.0,24.58,26.81,1.0,0.0,44,0,0.01,0.02,-0.005,0.001,575,0,57.50000000000001,858150.1000000002,-324.63925000000006,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,540.0,23.59,25.81,1.0,0.0,193,1,0.01,0.02,-0.005,0.001,2367,2,236.7,858150.1000000002,-1336.38453,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,541.0,23.45,23.85,1.0,0.0,99,0,0.01,0.02,-0.005,0.002,596,0,119.19999999999999,858150.1000000002,-672.99128,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,542.0,22.45,22.85,1.0,0.0,124,0,0.01,0.02,-0.005,0.002,2089,217,417.8,858150.1000000002,-2358.8570200000004,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,543.0,21.45,21.85,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1197,0,239.4,858150.1000000002,-1351.6284600000001,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,544.0,20.45,20.85,1.0,0.0,55,0,0.02,0.03,-0.008,0.003,1760,36,528.0,858150.1000000002,-2981.0352000000003,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,545.0,19.4,19.85,1.0,0.0,177,0,0.02,0.03,-0.009,0.003,1875,435,562.5,858150.1000000002,-3175.81875,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,546.0,18.4,18.85,1.0,0.0,177,0,0.02,0.03,-0.009,0.003,889,586,266.70000000000005,858150.1000000002,-1505.7615300000002,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,547.0,17.4,17.85,1.0,0.0,29,0,0.03,0.04,-0.012,0.004,856,38,342.4,858150.1000000002,-1933.1561600000002,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,548.0,16.4,16.85,1.0,0.0,91,0,0.03,0.04,-0.013,0.004,1491,89,596.4000000000001,858150.1000000002,-3367.2147600000008,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,549.0,15.45,15.85,1.0,0.0,61,0,0.04,0.05,-0.017,0.006,1617,101,970.2,858150.1000000002,-5477.652180000001,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,550.0,14.45,14.85,1.0,0.0,423,0,0.04,0.05,-0.018,0.006,4159,189,2495.4,858150.1000000002,-14088.778860000002,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,551.0,13.5,13.85,1.0,0.0,200,0,0.05,0.06,-0.022,0.008,1316,133,1052.8,858150.1000000002,-5944.003519999999,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,552.0,12.5,12.85,0.956,0.002,344,0,0.06,0.07,-0.026,0.009,1314,22,1251.3999999999999,858150.1000000002,-6288.403419999999,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,553.0,11.45,11.9,0.955,0.004,709,0,0.07,0.08,-0.031,0.011,1708,48,2162.4,858150.1000000002,-9006.339680000001,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,554.0,10.55,10.9,0.951,0.009,747,1,0.09,0.1,-0.039,0.014,3144,3437,5073.9,858150.1000000002,-21055.25487,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,555.0,9.55,9.9,0.945,0.013,1025,1,0.11,0.12,-0.048,0.017,3101,137,6604.2,858150.1000000002,-22240.32928000001,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,556.0,8.6,8.95,0.935,0.018,875,1,0.14,0.15,-0.06,0.021,2333,609,6474.299999999999,858150.1000000002,-18768.665370000002,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,557.0,7.55,8.0,0.921,0.025,1064,2,0.18,0.19,-0.077,0.027,2606,105,9696.199999999999,858150.1000000002,-24707.587579999996,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,558.0,6.77,6.9,0.899,0.032,856,5,0.23,0.24,-0.1,0.034,8118,535,30340.4,858150.1000000002,-140368.3658,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,559.0,5.87,5.96,0.873,0.041,727,28,0.3,0.31,-0.126,0.042,6001,522,28184.899999999998,858150.1000000002,-125471.65865,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,560.0,4.96,5.05,0.837,0.052,3124,53,0.4,0.41,-0.163,0.052,10298,2950,69794.4,858150.1000000002,-210619.17032000003,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,561.0,4.11,4.17,0.79,0.064,2257,156,0.52,0.54,-0.21,0.064,4764,2031,44934.40000000001,858150.1000000002,-90587.33632000002,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,562.0,3.28,3.34,0.729,0.078,5693,117,0.7,0.72,-0.271,0.078,8971,1961,114379.2,858150.1000000002,-144356.62956,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,563.0,2.54,2.57,0.651,0.09,5008,431,0.95,0.97,-0.349,0.09,6712,3088,105480.0,858150.1000000002,-86585.52239999999,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,564.0,1.88,1.91,0.559,0.1,6504,772,1.29,1.31,-0.441,0.1,3943,4928,104470.0,858150.1000000002,144591.49900000004,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,565.0,1.33,1.35,0.458,0.102,4294,2185,1.73,1.76,-0.542,0.102,2790,2663,72256.8,858150.1000000002,86612.62272000001,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,566.0,0.89,0.9,0.355,0.098,6968,2862,2.28,2.31,-0.646,0.099,1176,3009,79928.8,858150.1000000002,319806.3596,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,567.0,0.55,0.56,0.257,0.087,4041,919,2.92,2.98,-0.743,0.087,1126,213,44952.899999999994,858150.1000000002,143182.84694999998,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,568.0,0.33,0.34,0.174,0.071,6555,1810,3.68,3.77,-0.825,0.071,1518,70,57318.3,858150.1000000002,201912.62793,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,569.0,0.18,0.2,0.112,0.053,5100,744,4.53,4.64,-0.888,0.053,492,22,29637.600000000002,858150.1000000002,137886.42816,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,570.0,0.11,0.12,0.071,0.037,5015,2020,5.3,5.65,-0.929,0.037,394,4,20013.3,858150.1000000002,96531.90442999998,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,571.0,0.06,0.07,0.043,0.025,2529,331,6.25,6.7,-0.957,0.025,61,0,6475.0,858150.1000000002,34835.203,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,572.0,0.03,0.04,0.025,0.015,2783,194,7.25,7.6,-0.975,0.015,30,0,4219.5,858150.1000000002,23314.744049999998,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,573.0,0.02,0.03,0.018,0.011,2040,60,8.2,8.55,-0.982,0.011,28,5,2274.7999999999997,858150.1000000002,12495.50588,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,574.0,0.01,0.02,0.011,0.007,793,17,9.22,9.5,-0.989,0.007,11,100,562.8,858150.1000000002,3090.56566,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,575.0,0.01,0.02,0.01,0.006,1864,35,10.2,10.65,-0.99,0.006,0,0,1118.4,858150.1000000002,6314.374560000001,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,576.0,0.0,0.01,0.004,0.003,2162,566,11.2,11.65,-0.996,0.003,0,0,648.6,858150.1000000002,3661.9307400000002,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,577.0,0.0,0.01,0.004,0.002,1433,1,12.2,12.6,-0.996,0.002,0,0,286.6,858150.1000000002,1618.1149400000004,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,578.0,0.0,0.01,0.003,0.002,1841,1,13.2,13.6,-0.997,0.002,0,0,368.2,858150.1000000002,2078.82038,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,579.0,0.0,0.01,0.003,0.002,527,1,14.2,14.6,-0.997,0.002,0,0,105.4,858150.1000000002,595.0778600000001,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,580.0,0.0,0.01,0.003,0.002,775,0,15.2,15.6,-0.997,0.002,21,0,159.20000000000002,858150.1000000002,851.4017200000001,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,581.0,0.0,0.01,0.003,0.001,545,0,16.2,16.6,-0.997,0.001,0,0,54.50000000000001,858150.1000000002,307.70155000000005,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,582.0,0.0,0.01,0.003,0.001,500,0,17.2,17.6,-0.997,0.001,0,0,50.0,858150.1000000002,282.295,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,583.0,0.0,0.01,0.003,0.001,1601,0,18.2,18.6,-0.997,0.001,5,0,160.6,858150.1000000002,901.0856400000001,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,584.0,0.0,0.01,0.002,0.001,2572,0,19.2,19.6,-0.997,0.001,0,0,257.2,858150.1000000002,1452.1254800000002,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,585.0,0.0,0.01,0.002,0.001,1054,0,20.2,20.6,-0.998,0.001,34,0,108.80000000000001,858150.1000000002,575.8818,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,586.0,0.0,0.01,0.002,0.001,267,0,21.2,21.6,-0.998,0.001,0,0,26.700000000000003,858150.1000000002,150.74553000000003,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,587.0,0.0,0.01,0.002,0.001,330,0,22.2,22.6,-0.998,0.001,0,0,33.0,858150.1000000002,186.31470000000002,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,588.0,0.0,0.01,0.002,0.001,279,0,23.2,23.6,-0.998,0.001,0,0,27.900000000000002,858150.1000000002,157.52061,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,589.0,0.0,0.01,0.002,0.001,326,0,24.2,24.6,-0.998,0.001,0,0,32.6,858150.1000000002,184.05634000000003,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,590.0,0.0,0.01,0.002,0.001,283,0,24.21,26.51,-0.998,0.001,0,0,28.300000000000004,858150.1000000002,159.77897000000004,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,595.0,0.0,0.01,0.002,0.001,539,0,29.19,31.5,-0.998,0.001,0,0,53.900000000000006,858150.1000000002,304.31401000000005,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,600.0,0.0,0.01,0.002,0.0,438,0,34.19,36.51,-0.998,0.0,0,0,0.0,858150.1000000002,0.0,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,605.0,0.0,0.01,0.001,0.0,104,0,39.21,41.5,-0.999,0.0,0,0,0.0,858150.1000000002,0.0,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,610.0,0.0,0.01,0.001,0.0,161,0,44.19,46.51,-0.999,0.0,0,0,0.0,858150.1000000002,0.0,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,615.0,0.0,0.01,0.001,0.0,322,0,49.19,51.51,-0.999,0.0,0,0,0.0,858150.1000000002,0.0,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,620.0,0.0,0.01,0.001,0.0,0,0,54.19,56.51,-0.999,0.0,0,0,0.0,858150.1000000002,0.0,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,625.0,0.0,0.01,0.001,0.0,16,0,58.59,61.56,-0.999,0.0,0,0,0.0,858150.1000000002,0.0,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,630.0,0.0,0.01,0.001,0.0,0,0,63.59,66.56,-0.999,0.0,0,0,0.0,858150.1000000002,0.0,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,635.0,0.0,0.01,0.001,0.0,0,0,68.57,71.56,-0.999,0.0,0,0,0.0,858150.1000000002,0.0,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,640.0,0.0,0.01,0.001,0.0,5,0,73.59,76.54,-0.999,0.0,0,0,0.0,858150.1000000002,0.0,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,645.0,0.0,0.01,0.001,0.0,0,0,78.59,81.56,-0.999,0.0,0,0,0.0,858150.1000000002,0.0,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,650.0,0.0,0.01,0.001,0.0,0,0,83.57,86.56,-0.999,0.0,0,0,0.0,858150.1000000002,0.0,278002.42222999985]
["2025-08-05T09:31:44.000000000",564.59,655.0,0.0,0.01,0.001,0.0,0,0,88.57,91.55,-0.999,0.0,0,0,0.0,858150.1000000002,0.0,278002.42222999985]
["2025-08-05T09:31:56.000000000",564.55,495.0,68.07,71.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1177,0,0.0,863815.4,0.0,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,496.0,67.06,70.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,863815.4,0.0,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,497.0,66.06,69.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,863815.4,0.0,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,498.0,65.06,68.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,34,0,0.0,863815.4,0.0,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,499.0,64.06,67.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,863815.4,0.0,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,500.0,63.07,66.46,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,204,0,0.0,863815.4,0.0,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,505.0,58.46,61.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,863815.4,0.0,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,510.0,53.4,55.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2215,0,0.0,863815.4,0.0,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,515.0,48.35,50.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2439,0,0.0,863815.4,0.0,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,520.0,43.35,45.86,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,854,0,0.0,863815.4,0.0,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,525.0,38.43,40.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1563,1,0.0,863815.4,0.0,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,526.0,37.43,40.46,1.0,0.0,92,0,0.0,0.01,-0.001,0.0,284,1,0.0,863815.4,0.0,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,527.0,36.44,38.8,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,456,21,0.0,863815.4,0.0,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,528.0,35.45,37.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,187,12,0.0,863815.4,0.0,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,529.0,34.36,36.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,895,4,0.0,863815.4,0.0,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,530.0,33.4,35.81,1.0,0.0,93,0,0.0,0.01,-0.001,0.0,2979,3,0.0,863815.4,0.0,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,531.0,32.45,34.87,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3372,6,0.0,863815.4,0.0,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,532.0,31.44,33.87,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,2047,4,0.0,863815.4,0.0,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,533.0,30.45,32.87,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,3735,0,0.0,863815.4,0.0,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,534.0,29.44,31.85,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1482,71,0.0,863815.4,0.0,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,535.0,28.41,31.47,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,900,130,90.0,863815.4,-508.0949999999999,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,536.0,27.36,29.79,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,506,0,50.6,863815.4,-285.6623,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,537.0,26.48,28.76,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,269,7,26.900000000000002,863815.4,-151.86395000000002,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,538.0,25.48,27.69,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,922,0,92.2,863815.4,-520.5151,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,539.0,24.48,26.79,1.0,0.0,44,0,0.01,0.02,-0.005,0.001,575,0,57.50000000000001,863815.4,-324.61625,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,540.0,23.57,25.7,1.0,0.0,193,1,0.01,0.02,-0.005,0.001,2367,2,236.7,863815.4,-1336.28985,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,541.0,23.35,23.75,1.0,0.0,99,0,0.01,0.02,-0.005,0.002,596,0,119.19999999999999,863815.4,-672.9435999999998,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,542.0,22.35,22.75,1.0,0.0,124,0,0.01,0.02,-0.005,0.002,2089,217,417.8,863815.4,-2358.6899,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,543.0,21.35,21.75,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1197,0,239.4,863815.4,-1351.5327,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,544.0,20.35,20.75,1.0,0.0,55,0,0.02,0.03,-0.008,0.003,1760,36,528.0,863815.4,-2980.8239999999996,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,545.0,19.35,19.75,1.0,0.0,177,0,0.02,0.03,-0.009,0.003,1875,435,562.5,863815.4,-3175.59375,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,546.0,18.35,18.75,1.0,0.0,177,0,0.02,0.03,-0.009,0.003,889,586,266.70000000000005,863815.4,-1505.6548500000001,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,547.0,17.35,17.75,1.0,0.0,29,0,0.03,0.04,-0.012,0.004,856,38,342.4,863815.4,-1933.0192,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,548.0,16.35,16.75,1.0,0.0,91,0,0.03,0.04,-0.013,0.004,1491,90,596.4000000000001,863815.4,-3366.9762,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,549.0,15.4,15.75,1.0,0.0,61,0,0.04,0.05,-0.017,0.006,1617,201,970.2,863815.4,-5477.2641,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,550.0,14.4,14.8,1.0,0.0,423,0,0.04,0.05,-0.018,0.006,4159,193,2495.4,863815.4,-14087.7807,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,551.0,13.4,13.8,1.0,0.0,200,0,0.05,0.06,-0.022,0.008,1316,134,1052.8,863815.4,-5943.582399999998,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,552.0,12.4,12.8,0.955,0.002,344,0,0.06,0.07,-0.026,0.009,1314,22,1251.3999999999999,863815.4,-6287.9578999999985,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,553.0,11.4,11.8,0.954,0.004,709,0,0.07,0.08,-0.031,0.011,1708,48,2162.4,863815.4,-9005.701599999999,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,554.0,10.45,10.8,0.95,0.008,747,1,0.09,0.1,-0.039,0.014,3144,3452,4999.2,863815.4,-21475.481999999996,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,555.0,9.45,9.85,0.944,0.012,1025,1,0.11,0.12,-0.047,0.017,3101,138,6501.700000000001,863815.4,-22817.41735,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,556.0,8.5,8.85,0.937,0.017,875,1,0.14,0.15,-0.057,0.021,2333,649,6386.8,863815.4,-19261.3169,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,557.0,7.55,7.9,0.923,0.023,1064,2,0.18,0.19,-0.073,0.026,2606,110,9222.800000000001,863815.4,-24435.9822,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,558.0,6.72,6.87,0.904,0.031,856,6,0.24,0.25,-0.094,0.033,8118,549,29443.0,863815.4,-136258.65889999998,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,559.0,5.8,5.89,0.877,0.04,727,29,0.31,0.32,-0.122,0.041,6001,596,27512.1,863815.4,-122485.33254999999,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,560.0,4.92,5.01,0.843,0.051,3124,53,0.41,0.42,-0.157,0.052,10298,2971,69482.0,863815.4,-212367.90260000003,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,561.0,4.04,4.12,0.797,0.064,2257,156,0.53,0.54,-0.203,0.064,4764,2097,44934.40000000001,863815.4,-90580.9184,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,562.0,3.22,3.29,0.737,0.077,5693,119,0.71,0.73,-0.263,0.077,8971,2032,112912.79999999999,863815.4,-142495.80729999996,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,563.0,2.51,2.54,0.661,0.091,5008,442,0.97,0.98,-0.34,0.091,6712,3355,106652.0,863815.4,-87541.38120000002,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,564.0,1.85,1.88,0.568,0.101,6504,1148,1.31,1.32,-0.432,0.101,3943,5862,105514.7,863815.4,146027.06754999995,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,565.0,1.29,1.32,0.465,0.104,4294,2327,1.74,1.77,-0.535,0.104,2790,2908,73673.59999999999,863815.4,88304.6528,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,566.0,0.85,0.87,0.36,0.101,6968,3074,2.3,2.32,-0.64,0.101,1176,3079,82254.40000000001,863815.4,330257.2336,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,567.0,0.53,0.54,0.26,0.09,4041,1012,2.96,3.03,-0.74,0.09,1126,214,46503.0,863815.4,148109.6925,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,568.0,0.31,0.32,0.175,0.072,6555,2803,3.75,3.83,-0.825,0.072,1518,70,58125.6,863815.4,204741.9612,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,569.0,0.17,0.18,0.113,0.054,5100,776,4.6,4.69,-0.887,0.054,492,23,30196.799999999996,863815.4,140478.10559999998,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,570.0,0.1,0.11,0.072,0.038,5015,2043,5.4,5.7,-0.928,0.038,394,5,20554.2,863815.4,99133.85089999998,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,571.0,0.06,0.07,0.044,0.025,2529,333,6.35,6.7,-0.956,0.025,61,0,6475.0,863815.4,34832.73499999999,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,572.0,0.03,0.04,0.025,0.016,2783,200,7.3,7.7,-0.975,0.016,30,0,4500.799999999999,863815.4,24867.2984,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,573.0,0.02,0.03,0.018,0.011,2040,62,8.3,8.7,-0.982,0.011,28,5,2274.7999999999997,863815.4,12494.620599999998,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,574.0,0.01,0.02,0.011,0.007,793,18,9.41,9.63,-0.989,0.007,11,100,562.8,863815.4,3090.3467,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,575.0,0.01,0.02,0.01,0.006,1864,35,10.3,10.7,-0.99,0.006,0,0,1118.4,863815.4,6313.9272,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,576.0,0.0,0.01,0.004,0.003,2162,566,11.3,11.65,-0.996,0.003,0,0,648.6,863815.4,3661.6713,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,577.0,0.0,0.01,0.004,0.002,1433,1,12.3,12.65,-0.996,0.002,0,0,286.6,863815.4,1618.0003,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,578.0,0.0,0.01,0.003,0.002,1841,1,13.3,13.65,-0.997,0.002,0,0,368.2,863815.4,2078.6730999999995,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,579.0,0.0,0.01,0.003,0.002,527,1,14.3,14.65,-0.997,0.002,0,0,105.4,863815.4,595.0357,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,580.0,0.0,0.01,0.003,0.002,775,0,15.3,15.65,-0.997,0.002,21,0,159.20000000000002,863815.4,851.3414,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,581.0,0.0,0.01,0.003,0.002,545,0,16.3,16.65,-0.997,0.002,0,0,109.00000000000001,863815.4,615.3595,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,582.0,0.0,0.01,0.003,0.001,500,0,17.25,17.65,-0.997,0.001,0,0,50.0,863815.4,282.275,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,583.0,0.0,0.01,0.003,0.001,1601,0,18.25,18.65,-0.997,0.001,5,0,160.6,863815.4,901.0218000000001,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,584.0,0.0,0.01,0.002,0.001,2572,0,19.25,19.65,-0.997,0.001,0,0,257.2,863815.4,1452.0225999999998,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,585.0,0.0,0.01,0.002,0.001,1054,0,20.25,20.65,-0.998,0.001,34,0,108.80000000000001,863815.4,575.841,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,586.0,0.0,0.01,0.002,0.001,267,0,21.25,21.65,-0.998,0.001,0,0,26.700000000000003,863815.4,150.73485000000002,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,587.0,0.0,0.01,0.002,0.001,330,0,22.25,22.65,-0.998,0.001,0,0,33.0,863815.4,186.30149999999998,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,588.0,0.0,0.01,0.002,0.001,279,0,23.25,23.65,-0.998,0.001,0,0,27.900000000000002,863815.4,157.50945,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,589.0,0.0,0.01,0.002,0.001,326,0,24.25,24.65,-0.998,0.001,0,0,32.6,863815.4,184.0433,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,590.0,0.0,0.01,0.002,0.001,283,0,24.23,26.5,-0.998,0.001,0,0,28.300000000000004,863815.4,159.76765,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,595.0,0.0,0.01,0.002,0.001,539,0,29.14,31.6,-0.998,0.001,0,0,53.900000000000006,863815.4,304.29245,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,600.0,0.0,0.01,0.002,0.0,438,0,34.14,36.56,-0.998,0.0,0,0,0.0,863815.4,0.0,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,605.0,0.0,0.01,0.001,0.0,104,0,39.14,41.65,-0.999,0.0,0,0,0.0,863815.4,0.0,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,610.0,0.0,0.01,0.001,0.0,161,0,44.24,46.52,-0.999,0.0,0,0,0.0,863815.4,0.0,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,615.0,0.0,0.01,0.001,0.0,322,0,49.14,51.6,-0.999,0.0,0,0,0.0,863815.4,0.0,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,620.0,0.0,0.01,0.001,0.0,0,0,54.14,56.65,-0.999,0.0,0,0,0.0,863815.4,0.0,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,625.0,0.0,0.01,0.001,0.0,16,0,58.54,61.94,-0.999,0.0,0,0,0.0,863815.4,0.0,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,630.0,0.0,0.01,0.001,0.0,0,0,63.54,66.94,-0.999,0.0,0,0,0.0,863815.4,0.0,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,635.0,0.0,0.01,0.001,0.0,0,0,68.54,71.93,-0.999,0.0,0,0,0.0,863815.4,0.0,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,640.0,0.0,0.01,0.001,0.0,5,0,73.54,76.93,-0.999,0.0,0,0,0.0,863815.4,0.0,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,645.0,0.0,0.01,0.001,0.0,0,0,78.57,81.94,-0.999,0.0,0,0,0.0,863815.4,0.0,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,650.0,0.0,0.01,0.001,0.0,0,0,83.54,86.94,-0.999,0.0,0,0,0.0,863815.4,0.0,311430.62019999995]
["2025-08-05T09:31:56.000000000",564.55,655.0,0.0,0.01,0.001,0.0,0,0,88.54,91.94,-0.999,0.0,0,0,0.0,863815.4,0.0,311430.62019999995]
["2025-08-05T09:32:08.000000000",564.64,495.0,68.08,71.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1177,0,0.0,860930.9000000003,0.0,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,496.0,67.06,70.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,860930.9000000003,0.0,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,497.0,66.06,69.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,860930.9000000003,0.0,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,498.0,65.06,68.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,34,0,0.0,860930.9000000003,0.0,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,499.0,64.06,67.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,860930.9000000003,0.0,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,500.0,63.07,66.45,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,204,0,0.0,860930.9000000003,0.0,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,505.0,58.07,61.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,860930.9000000003,0.0,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,510.0,53.44,55.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2215,0,0.0,860930.9000000003,0.0,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,515.0,48.36,50.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2439,0,0.0,860930.9000000003,0.0,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,520.0,43.36,45.83,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,854,0,0.0,860930.9000000003,0.0,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,525.0,38.44,40.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1563,1,0.0,860930.9000000003,0.0,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,526.0,37.44,40.45,1.0,0.0,92,0,0.0,0.01,-0.001,0.0,284,1,0.0,860930.9000000003,0.0,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,527.0,36.45,38.79,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,456,21,0.0,860930.9000000003,0.0,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,528.0,35.46,37.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,187,12,0.0,860930.9000000003,0.0,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,529.0,34.37,36.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,895,4,0.0,860930.9000000003,0.0,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,530.0,33.41,35.84,1.0,0.0,93,0,0.0,0.01,-0.001,0.0,2979,3,0.0,860930.9000000003,0.0,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,531.0,32.46,34.84,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3372,6,0.0,860930.9000000003,0.0,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,532.0,31.45,33.84,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,2047,4,0.0,860930.9000000003,0.0,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,533.0,30.46,32.84,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,3735,0,0.0,860930.9000000003,0.0,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,534.0,29.45,31.84,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1482,74,148.2,860930.9000000003,-836.7964799999999,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,535.0,28.42,31.46,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,900,131,90.0,860930.9000000003,-508.176,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,536.0,27.37,29.78,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,506,0,50.6,860930.9000000003,-285.70784,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,537.0,26.49,28.75,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,269,7,26.900000000000002,860930.9000000003,-151.88816,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,538.0,25.49,27.68,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,922,0,92.2,860930.9000000003,-520.59808,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,539.0,24.49,26.78,1.0,0.0,44,0,0.01,0.02,-0.005,0.001,575,0,57.50000000000001,860930.9000000003,-324.66800000000006,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,540.0,23.57,25.68,1.0,0.0,193,1,0.01,0.02,-0.005,0.001,2367,2,236.7,860930.9000000003,-1336.50288,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,541.0,23.45,23.85,1.0,0.0,99,0,0.01,0.02,-0.005,0.002,596,0,119.19999999999999,860930.9000000003,-673.0508799999999,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,542.0,22.45,22.85,1.0,0.0,124,0,0.02,0.03,-0.008,0.002,2089,658,417.8,860930.9000000003,-2359.06592,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,543.0,21.45,21.85,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1197,0,239.4,860930.9000000003,-1351.7481599999999,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,544.0,20.45,20.85,1.0,0.0,55,0,0.02,0.03,-0.008,0.003,1760,96,528.0,860930.9000000003,-2981.2992,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,545.0,19.45,19.85,1.0,0.0,177,0,0.02,0.03,-0.009,0.003,1875,435,562.5,860930.9000000003,-3176.1,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,546.0,18.45,18.85,1.0,0.0,177,0,0.02,0.03,-0.009,0.003,889,586,266.70000000000005,860930.9000000003,-1505.89488,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,547.0,17.45,17.85,1.0,0.0,29,0,0.03,0.04,-0.012,0.004,856,45,342.4,860930.9000000003,-1933.3273599999998,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,548.0,16.45,16.85,1.0,0.0,91,0,0.03,0.04,-0.013,0.004,1491,91,596.4000000000001,860930.9000000003,-3367.5129600000005,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,549.0,15.5,15.85,1.0,0.0,61,0,0.04,0.05,-0.017,0.006,1617,207,970.2,860930.9000000003,-5478.13728,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,550.0,14.5,14.9,1.0,0.0,423,1,0.04,0.05,-0.018,0.006,4159,194,2495.4,860930.9000000003,-14090.02656,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,551.0,13.5,13.9,1.0,0.0,200,0,0.05,0.06,-0.022,0.008,1316,134,1052.8,860930.9000000003,-5944.52992,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,552.0,12.5,12.9,0.955,0.002,344,0,0.06,0.07,-0.026,0.009,1314,27,1251.3999999999999,860930.9000000003,-6288.960319999998,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,553.0,11.5,11.9,0.954,0.004,709,0,0.07,0.08,-0.031,0.011,1708,48,2162.4,860930.9000000003,-9007.13728,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,554.0,10.55,10.9,0.95,0.008,747,1,0.09,0.1,-0.039,0.014,3144,3526,4999.2,860930.9000000003,-21478.905600000002,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,555.0,9.55,9.95,0.944,0.013,1025,1,0.11,0.12,-0.048,0.017,3101,194,6604.2,860930.9000000003,-22242.29888000001,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,556.0,8.6,8.95,0.934,0.018,875,1,0.13,0.14,-0.06,0.021,2333,702,6474.299999999999,860930.9000000003,-18770.327520000003,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,557.0,7.65,8.0,0.92,0.024,1064,2,0.17,0.18,-0.076,0.027,2606,139,9589.8,860930.9000000003,-25310.552639999994,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,558.0,6.65,7.05,0.901,0.032,856,6,0.22,0.23,-0.097,0.033,8118,568,29528.6,860930.9000000003,-135797.04928,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,559.0,5.87,6.02,0.874,0.041,727,29,0.29,0.3,-0.124,0.042,6001,603,28184.899999999998,860930.9000000003,-125482.7704,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,560.0,4.98,5.1,0.838,0.052,3124,61,0.38,0.39,-0.161,0.052,10298,3129,69794.4,860930.9000000003,-210637.82272,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,561.0,4.11,4.17,0.792,0.064,2257,156,0.51,0.52,-0.208,0.064,4764,2286,44934.40000000001,860930.9000000003,-90595.35872,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,562.0,3.27,3.34,0.731,0.078,5693,125,0.68,0.69,-0.269,0.078,8971,2159,114379.2,860930.9000000003,-144369.41376,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,563.0,2.55,2.57,0.653,0.09,5008,483,0.92,0.94,-0.347,0.09,6712,3511,105480.0,860930.9000000003,-86593.19039999998,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,564.0,1.88,1.9,0.562,0.101,6504,1260,1.24,1.26,-0.439,0.1,3943,6295,105120.4,860930.9000000003,148276.72256,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,565.0,1.31,1.33,0.459,0.103,4294,2614,1.68,1.7,-0.541,0.103,2790,3014,72965.20000000001,860930.9000000003,87469.51167999998,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,566.0,0.86,0.88,0.354,0.1,6968,3429,2.22,2.25,-0.646,0.1,1176,3090,81440.00000000001,860930.9000000003,327039.48800000007,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,567.0,0.53,0.54,0.254,0.089,4041,1088,2.88,2.94,-0.746,0.089,1126,215,45986.3,860930.9000000003,146487.37840000002,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,568.0,0.31,0.32,0.171,0.071,6555,2952,3.61,3.74,-0.829,0.071,1518,72,57318.3,860930.9000000003,201930.50928,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,569.0,0.17,0.19,0.109,0.052,5100,902,4.46,4.59,-0.891,0.052,492,23,29078.399999999998,860930.9000000003,135296.77823999999,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,570.0,0.1,0.11,0.067,0.037,5015,2054,5.3,5.65,-0.933,0.037,394,5,20013.3,860930.9000000003,96540.45327999999,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,571.0,0.06,0.07,0.043,0.025,2529,333,6.25,6.65,-0.956,0.025,61,0,6475.0,860930.9000000003,34838.288,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,572.0,0.03,0.04,0.025,0.016,2783,280,7.2,7.6,-0.975,0.016,30,0,4500.799999999999,860930.9000000003,24871.26272,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,573.0,0.02,0.03,0.018,0.011,2040,69,8.2,8.6,-0.982,0.011,28,5,2274.7999999999997,860930.9000000003,12496.61248,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,574.0,0.01,0.02,0.011,0.007,793,18,9.25,9.49,-0.989,0.007,11,100,562.8,860930.9000000003,3090.83936,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,575.0,0.01,0.02,0.01,0.006,1864,45,10.2,10.6,-0.99,0.006,0,0,1118.4,860930.9000000003,6314.933760000001,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,576.0,0.0,0.01,0.004,0.003,2162,570,11.2,11.6,-0.996,0.003,0,0,648.6,860930.9000000003,3662.25504,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,577.0,0.0,0.01,0.004,0.002,1433,1,12.15,12.55,-0.996,0.002,0,0,286.6,860930.9000000003,1618.2582400000003,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,578.0,0.0,0.01,0.003,0.002,1841,1,13.15,13.55,-0.997,0.002,0,0,368.2,860930.9000000003,2079.0044799999996,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,579.0,0.0,0.01,0.003,0.002,527,1,14.15,14.55,-0.997,0.002,0,0,105.4,860930.9000000003,595.1305600000001,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,580.0,0.0,0.01,0.003,0.002,775,0,15.15,15.55,-0.997,0.002,21,0,159.20000000000002,860930.9000000003,851.47712,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,581.0,0.0,0.01,0.003,0.001,545,0,16.15,16.55,-0.997,0.001,0,0,54.50000000000001,860930.9000000003,307.72880000000004,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,582.0,0.0,0.01,0.003,0.001,500,0,17.15,17.55,-0.997,0.001,0,0,50.0,860930.9000000003,282.32,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,583.0,0.0,0.01,0.003,0.001,1601,0,18.15,18.55,-0.997,0.001,5,0,160.6,860930.9000000003,901.1654400000001,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,584.0,0.0,0.01,0.002,0.001,2572,0,19.15,19.55,-0.997,0.001,0,0,257.2,860930.9000000003,1452.25408,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,585.0,0.0,0.01,0.002,0.001,1054,0,20.15,20.55,-0.998,0.001,34,0,108.80000000000001,860930.9000000003,575.9328,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,586.0,0.0,0.01,0.002,0.001,267,0,21.15,21.55,-0.998,0.001,0,0,26.700000000000003,860930.9000000003,150.75888,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,587.0,0.0,0.01,0.002,0.001,330,0,22.15,22.55,-0.998,0.001,0,0,33.0,860930.9000000003,186.3312,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,588.0,0.0,0.01,0.002,0.001,279,0,23.15,23.55,-0.998,0.001,0,0,27.900000000000002,860930.9000000003,157.53456,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,589.0,0.0,0.01,0.002,0.001,326,0,24.15,24.55,-0.998,0.001,0,0,32.6,860930.9000000003,184.07264,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,590.0,0.0,0.01,0.002,0.001,283,0,24.24,26.49,-0.998,0.001,0,0,28.300000000000004,860930.9000000003,159.79312000000002,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,595.0,0.0,0.01,0.002,0.001,539,0,29.17,31.59,-0.998,0.001,0,0,53.900000000000006,860930.9000000003,304.34096,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,600.0,0.0,0.01,0.002,0.0,438,0,34.17,36.55,-0.998,0.0,0,0,0.0,860930.9000000003,0.0,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,605.0,0.0,0.01,0.001,0.0,104,0,39.17,41.64,-0.999,0.0,0,0,0.0,860930.9000000003,0.0,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,610.0,0.0,0.01,0.001,0.0,161,0,44.17,46.51,-0.999,0.0,0,0,0.0,860930.9000000003,0.0,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,615.0,0.0,0.01,0.001,0.0,322,0,49.17,51.59,-0.999,0.0,0,0,0.0,860930.9000000003,0.0,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,620.0,0.0,0.01,0.001,0.0,0,0,54.17,56.64,-0.999,0.0,0,0,0.0,860930.9000000003,0.0,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,625.0,0.0,0.01,0.001,0.0,16,0,58.55,61.94,-0.999,0.0,0,0,0.0,860930.9000000003,0.0,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,630.0,0.0,0.01,0.001,0.0,0,0,63.55,66.94,-0.999,0.0,0,0,0.0,860930.9000000003,0.0,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,635.0,0.0,0.01,0.001,0.0,0,0,68.55,71.93,-0.999,0.0,0,0,0.0,860930.9000000003,0.0,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,640.0,0.0,0.01,0.001,0.0,5,0,73.55,76.93,-0.999,0.0,0,0,0.0,860930.9000000003,0.0,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,645.0,0.0,0.01,0.001,0.0,0,0,78.55,81.94,-0.999,0.0,0,0,0.0,860930.9000000003,0.0,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,650.0,0.0,0.01,0.001,0.0,0,0,83.55,86.94,-0.999,0.0,0,0,0.0,860930.9000000003,0.0,294722.31760000007]
["2025-08-05T09:32:08.000000000",564.64,655.0,0.0,0.01,0.001,0.0,0,0,88.55,91.94,-0.999,0.0,0,0,0.0,860930.9000000003,0.0,294722.31760000007]
["2025-08-05T09:32:20.000000000",564.59,495.0,68.06,71.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1177,0,0.0,866249.2000000002,0.0,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,496.0,67.05,70.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,866249.2000000002,0.0,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,497.0,66.05,69.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,866249.2000000002,0.0,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,498.0,65.05,68.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,34,0,0.0,866249.2000000002,0.0,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,499.0,64.08,67.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,866249.2000000002,0.0,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,500.0,63.06,66.49,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,204,0,0.0,866249.2000000002,0.0,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,505.0,58.06,61.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,866249.2000000002,0.0,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,510.0,53.31,55.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2215,0,0.0,866249.2000000002,0.0,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,515.0,48.34,50.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2439,0,0.0,866249.2000000002,0.0,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,520.0,43.34,45.8,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,854,0,0.0,866249.2000000002,0.0,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,525.0,38.35,40.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1563,1,0.0,866249.2000000002,0.0,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,526.0,37.32,40.42,1.0,0.0,92,0,0.0,0.01,-0.001,0.0,284,1,0.0,866249.2000000002,0.0,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,527.0,36.32,38.76,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,456,21,0.0,866249.2000000002,0.0,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,528.0,35.32,37.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,187,12,0.0,866249.2000000002,0.0,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,529.0,34.32,36.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,895,4,0.0,866249.2000000002,0.0,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,530.0,33.35,35.81,1.0,0.0,93,0,0.0,0.01,-0.001,0.0,2979,3,0.0,866249.2000000002,0.0,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,531.0,32.32,34.81,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3372,6,0.0,866249.2000000002,0.0,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,532.0,31.32,33.81,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,2047,4,0.0,866249.2000000002,0.0,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,533.0,30.5,32.81,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,3735,0,0.0,866249.2000000002,0.0,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,534.0,29.49,31.81,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1482,77,148.2,866249.2000000002,-836.72238,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,535.0,28.35,31.43,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,900,173,90.0,866249.2000000002,-508.1310000000001,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,536.0,27.4,29.75,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,506,0,50.6,866249.2000000002,-285.68254,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,537.0,26.34,28.72,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,269,7,26.900000000000002,866249.2000000002,-151.87471000000002,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,538.0,25.52,27.65,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,922,0,92.2,866249.2000000002,-520.5519800000001,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,539.0,24.52,26.75,1.0,0.0,44,0,0.01,0.02,-0.005,0.001,575,0,57.50000000000001,866249.2000000002,-324.63925000000006,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,540.0,23.58,25.61,1.0,0.0,193,1,0.01,0.02,-0.005,0.001,2367,2,236.7,866249.2000000002,-1336.38453,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,541.0,23.4,23.8,1.0,0.0,99,0,0.01,0.02,-0.005,0.002,596,0,119.19999999999999,866249.2000000002,-672.99128,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,542.0,22.4,22.8,1.0,0.0,124,0,0.02,0.03,-0.008,0.002,2089,683,417.8,866249.2000000002,-2358.8570200000004,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,543.0,21.4,21.8,1.0,0.0,103,0,0.02,0.03,-0.005,0.002,1197,310,239.4,866249.2000000002,-1351.6284600000001,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,544.0,20.4,20.8,1.0,0.0,55,0,0.02,0.03,-0.008,0.003,1760,99,528.0,866249.2000000002,-2981.0352000000003,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,545.0,19.4,19.8,1.0,0.0,177,0,0.02,0.03,-0.009,0.003,1875,436,562.5,866249.2000000002,-3175.81875,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,546.0,18.4,18.8,1.0,0.0,177,0,0.02,0.03,-0.009,0.003,889,824,266.70000000000005,866249.2000000002,-1505.7615300000002,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,547.0,17.4,17.8,1.0,0.0,29,0,0.03,0.04,-0.012,0.004,856,52,342.4,866249.2000000002,-1933.1561600000002,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,548.0,16.45,16.8,1.0,0.0,91,0,0.03,0.04,-0.013,0.004,1491,91,596.4000000000001,866249.2000000002,-3367.2147600000008,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,549.0,15.45,15.85,1.0,0.0,61,0,0.04,0.05,-0.017,0.006,1617,221,970.2,866249.2000000002,-5477.652180000001,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,550.0,14.45,14.85,1.0,0.0,423,1,0.04,0.05,-0.018,0.006,4159,215,2495.4,866249.2000000002,-14088.778860000002,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,551.0,13.45,13.85,1.0,0.0,200,0,0.05,0.06,-0.022,0.008,1316,135,1052.8,866249.2000000002,-5944.003519999999,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,552.0,12.45,12.85,0.956,0.002,344,0,0.06,0.07,-0.026,0.009,1314,28,1251.3999999999999,866249.2000000002,-6288.403419999999,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,553.0,11.45,11.85,0.955,0.004,709,0,0.07,0.08,-0.031,0.011,1708,48,2162.4,866249.2000000002,-9006.339680000001,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,554.0,10.5,10.85,0.951,0.009,747,1,0.09,0.1,-0.039,0.014,3144,3543,5073.9,866249.2000000002,-21055.25487,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,555.0,9.5,9.9,0.945,0.013,1025,1,0.11,0.12,-0.048,0.017,3101,197,6604.2,866249.2000000002,-22240.32928000001,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,556.0,8.55,8.9,0.935,0.018,875,1,0.14,0.15,-0.06,0.021,2333,722,6474.299999999999,866249.2000000002,-18768.665370000002,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,557.0,7.6,7.95,0.923,0.024,1064,2,0.17,0.18,-0.074,0.026,2606,175,9329.2,866249.2000000002,-23836.9898,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,558.0,6.65,7.0,0.904,0.032,856,6,0.23,0.24,-0.095,0.033,8118,577,29528.6,866249.2000000002,-135785.02418,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,559.0,5.85,5.94,0.875,0.041,727,30,0.3,0.31,-0.125,0.042,6001,661,28184.899999999998,866249.2000000002,-125471.65865,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,560.0,4.95,5.03,0.84,0.052,3124,73,0.39,0.4,-0.161,0.052,10298,3174,69794.4,866249.2000000002,-210619.17032000003,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,561.0,4.08,4.15,0.794,0.065,2257,157,0.52,0.53,-0.207,0.065,4764,2310,45636.5,866249.2000000002,-92002.76345000001,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,562.0,3.26,3.32,0.733,0.078,5693,127,0.69,0.71,-0.268,0.078,8971,2545,114379.2,866249.2000000002,-144356.62956,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,563.0,2.52,2.55,0.654,0.092,5008,493,0.93,0.95,-0.346,0.091,6712,3800,107152.8,866249.2000000002,-84720.11704000004,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,564.0,1.85,1.88,0.561,0.102,6504,1275,1.28,1.29,-0.439,0.102,3943,6481,106559.39999999998,866249.2000000002,147483.32897999996,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,565.0,1.31,1.32,0.458,0.105,4294,2959,1.72,1.73,-0.543,0.105,2790,3158,74382.0,866249.2000000002,89160.05280000002,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,566.0,0.85,0.87,0.351,0.101,6968,3529,2.27,2.3,-0.649,0.101,1176,3137,82254.40000000001,866249.2000000002,330280.63328,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,567.0,0.53,0.54,0.251,0.089,4041,1133,2.92,2.97,-0.749,0.089,1126,215,45986.3,866249.2000000002,146474.40665000002,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,568.0,0.31,0.32,0.168,0.071,6555,2971,3.67,3.77,-0.832,0.071,1518,72,57318.3,866249.2000000002,201912.62793,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,569.0,0.17,0.19,0.107,0.052,5100,909,4.53,4.63,-0.893,0.052,492,23,29078.399999999998,866249.2000000002,135284.79744,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,570.0,0.1,0.11,0.067,0.036,5015,2084,5.37,5.66,-0.933,0.036,394,5,19472.399999999998,866249.2000000002,93922.93404,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,571.0,0.06,0.07,0.043,0.025,2529,334,6.3,6.65,-0.957,0.025,61,0,6475.0,866249.2000000002,34835.203,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,572.0,0.03,0.04,0.025,0.016,2783,305,7.25,7.65,-0.975,0.016,30,0,4500.799999999999,866249.2000000002,24869.06032,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,573.0,0.02,0.03,0.018,0.011,2040,79,8.25,8.65,-0.982,0.011,28,5,2274.7999999999997,866249.2000000002,12495.50588,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,574.0,0.01,0.02,0.011,0.007,793,19,9.32,9.62,-0.989,0.007,11,100,562.8,866249.2000000002,3090.56566,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,575.0,0.01,0.02,0.01,0.006,1864,95,10.25,10.65,-0.99,0.006,0,0,1118.4,866249.2000000002,6314.374560000001,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,576.0,0.0,0.01,0.004,0.003,2162,770,11.2,11.6,-0.996,0.003,0,0,648.6,866249.2000000002,3661.9307400000002,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,577.0,0.0,0.01,0.004,0.002,1433,1,12.2,12.6,-0.996,0.002,0,0,286.6,866249.2000000002,1618.1149400000004,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,578.0,0.0,0.01,0.003,0.002,1841,1,13.2,13.6,-0.997,0.002,0,0,368.2,866249.2000000002,2078.82038,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,579.0,0.0,0.01,0.003,0.002,527,1,14.2,14.6,-0.997,0.002,0,0,105.4,866249.2000000002,595.0778600000001,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,580.0,0.0,0.01,0.003,0.002,775,0,15.2,15.6,-0.997,0.002,21,0,159.20000000000002,866249.2000000002,851.4017200000001,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,581.0,0.0,0.01,0.003,0.001,545,0,16.2,16.6,-0.997,0.001,0,0,54.50000000000001,866249.2000000002,307.70155000000005,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,582.0,0.0,0.01,0.003,0.001,500,0,17.2,17.6,-0.997,0.001,0,0,50.0,866249.2000000002,282.295,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,583.0,0.0,0.01,0.003,0.001,1601,0,18.2,18.6,-0.997,0.001,5,0,160.6,866249.2000000002,901.0856400000001,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,584.0,0.0,0.01,0.002,0.001,2572,0,19.2,19.6,-0.997,0.001,0,0,257.2,866249.2000000002,1452.1254800000002,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,585.0,0.0,0.01,0.002,0.001,1054,0,20.2,20.6,-0.998,0.001,34,0,108.80000000000001,866249.2000000002,575.8818,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,586.0,0.0,0.01,0.002,0.001,267,0,21.2,21.6,-0.998,0.001,0,0,26.700000000000003,866249.2000000002,150.74553000000003,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,587.0,0.0,0.01,0.002,0.001,330,0,22.2,22.6,-0.998,0.001,0,0,33.0,866249.2000000002,186.31470000000002,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,588.0,0.0,0.01,0.002,0.001,279,0,23.2,23.6,-0.998,0.001,0,0,27.900000000000002,866249.2000000002,157.52061,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,589.0,0.0,0.01,0.002,0.001,326,0,24.2,24.6,-0.998,0.001,0,0,32.6,866249.2000000002,184.05634000000003,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,590.0,0.0,0.01,0.002,0.001,283,0,24.27,26.46,-0.998,0.001,0,0,28.300000000000004,866249.2000000002,159.77897000000004,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,595.0,0.0,0.01,0.002,0.001,539,0,29.2,31.66,-0.998,0.001,0,0,53.900000000000006,866249.2000000002,304.31401000000005,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,600.0,0.0,0.01,0.002,0.0,438,0,34.2,36.52,-0.998,0.0,0,0,0.0,866249.2000000002,0.0,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,605.0,0.0,0.01,0.001,0.0,104,0,39.2,41.66,-0.999,0.0,0,0,0.0,866249.2000000002,0.0,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,610.0,0.0,0.01,0.001,0.0,161,0,44.2,46.66,-0.999,0.0,0,0,0.0,866249.2000000002,0.0,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,615.0,0.0,0.01,0.001,0.0,322,0,49.2,51.66,-0.999,0.0,0,0,0.0,866249.2000000002,0.0,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,620.0,0.0,0.01,0.001,0.0,0,0,54.15,56.69,-0.999,0.0,0,0,0.0,866249.2000000002,0.0,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,625.0,0.0,0.01,0.001,0.0,16,0,58.58,61.95,-0.999,0.0,0,0,0.0,866249.2000000002,0.0,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,630.0,0.0,0.01,0.001,0.0,0,0,63.51,66.95,-0.999,0.0,0,0,0.0,866249.2000000002,0.0,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,635.0,0.0,0.01,0.001,0.0,0,0,68.51,71.92,-0.999,0.0,0,0,0.0,866249.2000000002,0.0,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,640.0,0.0,0.01,0.001,0.0,5,0,73.51,76.94,-0.999,0.0,0,0,0.0,866249.2000000002,0.0,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,645.0,0.0,0.01,0.001,0.0,0,0,78.51,81.95,-0.999,0.0,0,0,0.0,866249.2000000002,0.0,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,650.0,0.0,0.01,0.001,0.0,0,0,83.58,86.95,-0.999,0.0,0,0,0.0,866249.2000000002,0.0,298618.42607999995]
["2025-08-05T09:32:20.000000000",564.59,655.0,0.0,0.01,0.001,0.0,0,0,88.51,91.95,-0.999,0.0,0,0,0.0,866249.2000000002,0.0,298618.42607999995]
["2025-08-05T09:32:33.000000000",564.35,495.0,68.06,71.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1177,0,0.0,868665.8999999999,0.0,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,496.0,67.05,70.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,868665.8999999999,0.0,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,497.0,66.05,69.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,868665.8999999999,0.0,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,498.0,65.05,68.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,34,0,0.0,868665.8999999999,0.0,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,499.0,64.08,67.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,868665.8999999999,0.0,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,500.0,63.06,66.47,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,204,0,0.0,868665.8999999999,0.0,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,505.0,58.06,61.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,868665.8999999999,0.0,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,510.0,53.31,55.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2215,0,0.0,868665.8999999999,0.0,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,515.0,48.34,50.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2439,0,0.0,868665.8999999999,0.0,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,520.0,43.34,45.62,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,854,0,0.0,868665.8999999999,0.0,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,525.0,38.35,40.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1563,1,0.0,868665.8999999999,0.0,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,526.0,37.32,40.42,1.0,0.0,92,0,0.0,0.01,-0.001,0.0,284,1,0.0,868665.8999999999,0.0,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,527.0,36.32,38.62,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,456,21,0.0,868665.8999999999,0.0,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,528.0,35.32,37.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,187,12,0.0,868665.8999999999,0.0,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,529.0,34.32,36.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,895,4,0.0,868665.8999999999,0.0,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,530.0,33.35,35.62,1.0,0.0,93,75,0.0,0.01,-0.001,0.0,2979,3,0.0,868665.8999999999,0.0,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,531.0,32.32,34.62,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3372,6,0.0,868665.8999999999,0.0,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,532.0,31.32,33.62,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,2047,4,0.0,868665.8999999999,0.0,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,533.0,30.5,32.62,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,3735,0,0.0,868665.8999999999,0.0,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,534.0,29.49,31.63,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1482,77,148.2,868665.8999999999,-836.3667,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,535.0,28.35,31.43,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,900,173,90.0,868665.8999999999,-507.915,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,536.0,27.4,29.63,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,506,0,50.6,868665.8999999999,-285.5611,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,537.0,26.34,28.63,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,269,7,26.900000000000002,868665.8999999999,-151.81015000000002,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,538.0,25.52,27.63,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,922,0,92.2,868665.8999999999,-520.3307000000001,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,539.0,24.52,26.64,1.0,0.0,44,0,0.01,0.02,-0.005,0.001,575,3,57.50000000000001,868665.8999999999,-324.50125,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,540.0,23.57,25.61,1.0,0.0,193,1,0.01,0.02,-0.005,0.001,2367,2,236.7,868665.8999999999,-1335.81645,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,541.0,23.15,23.6,1.0,0.0,99,0,0.01,0.02,-0.005,0.002,596,0,119.19999999999999,868665.8999999999,-672.7051999999999,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,542.0,22.15,22.6,1.0,0.0,124,0,0.02,0.03,-0.008,0.002,2089,683,417.8,868665.8999999999,-2357.8543000000004,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,543.0,21.15,21.6,1.0,0.0,103,0,0.02,0.03,-0.008,0.002,1197,310,239.4,868665.8999999999,-1351.0539,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,544.0,20.15,20.6,1.0,0.0,55,0,0.02,0.03,-0.008,0.003,1760,99,528.0,868665.8999999999,-2979.768,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,545.0,19.2,19.6,1.0,0.0,177,0,0.02,0.03,-0.009,0.003,1875,441,562.5,868665.8999999999,-3174.46875,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,546.0,18.2,18.6,1.0,0.0,177,0,0.02,0.03,-0.009,0.003,889,824,266.70000000000005,868665.8999999999,-1505.1214500000003,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,547.0,17.15,17.6,1.0,0.0,29,0,0.03,0.04,-0.013,0.004,856,62,342.4,868665.8999999999,-1932.3344,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,548.0,16.15,16.6,1.0,0.0,91,0,0.03,0.04,-0.013,0.005,1491,91,745.5,868665.8999999999,-4207.22925,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,549.0,15.2,15.6,1.0,0.0,61,0,0.04,0.05,-0.017,0.006,1617,441,970.2,868665.8999999999,-5475.3237,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,550.0,14.2,14.6,1.0,0.0,423,1,0.04,0.05,-0.018,0.006,4159,232,2495.4,868665.8999999999,-14082.789900000003,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,551.0,13.2,13.6,1.0,0.0,200,0,0.05,0.06,-0.022,0.008,1316,155,1052.8,868665.8999999999,-5941.4768,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,552.0,12.2,12.65,0.957,0.002,344,0,0.06,0.07,-0.026,0.009,1314,48,1251.3999999999999,868665.8999999999,-6285.730299999999,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,553.0,11.25,11.65,0.955,0.005,709,0,0.07,0.08,-0.031,0.011,1708,68,2233.2999999999997,868665.8999999999,-8602.38705,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,554.0,10.25,10.65,0.951,0.009,747,1,0.09,0.1,-0.039,0.014,3144,3577,5073.9,868665.8999999999,-21046.30455,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,555.0,9.25,9.7,0.945,0.013,1025,1,0.11,0.12,-0.048,0.018,3101,250,6914.3,868665.8999999999,-23980.924549999996,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,556.0,8.3,8.7,0.935,0.019,875,1,0.14,0.15,-0.061,0.022,2333,743,6795.099999999999,868665.8999999999,-19583.50935,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,557.0,7.35,7.75,0.92,0.026,1064,2,0.19,0.2,-0.078,0.028,2606,443,10063.2,868665.8999999999,-25567.312400000003,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,558.0,6.58,6.76,0.898,0.034,856,6,0.25,0.26,-0.104,0.035,8118,686,31323.400000000005,868665.8999999999,-143923.9231,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,559.0,5.64,5.73,0.868,0.043,727,30,0.33,0.34,-0.132,0.044,6001,685,29530.5,868665.8999999999,-131371.08605,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,560.0,4.76,4.83,0.83,0.054,3124,73,0.43,0.44,-0.17,0.055,10298,3327,73508.6,868665.8999999999,-224438.60889999996,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,561.0,3.91,3.96,0.78,0.067,2257,157,0.57,0.58,-0.221,0.067,4764,2376,47040.700000000004,868665.8999999999,-94793.30515000001,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,562.0,3.1,3.14,0.716,0.08,5693,127,0.76,0.77,-0.285,0.08,8971,2706,117312.00000000001,868665.8999999999,-147995.14400000006,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,563.0,2.39,2.4,0.635,0.092,5008,566,1.03,1.04,-0.364,0.093,6712,3955,108495.2,868665.8999999999,-92259.93800000001,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,564.0,1.75,1.76,0.541,0.101,6504,1448,1.39,1.4,-0.459,0.102,3943,7020,105908.99999999999,868665.8999999999,143750.10330000002,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,565.0,1.21,1.22,0.437,0.104,4294,3095,1.85,1.86,-0.562,0.104,2790,3330,73673.59999999999,868665.8999999999,88273.3696,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,566.0,0.79,0.8,0.333,0.099,6968,3737,2.43,2.44,-0.666,0.098,1176,3157,80508.0,868665.8999999999,324266.4804,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,567.0,0.48,0.49,0.236,0.086,4041,1335,3.1,3.15,-0.764,0.086,1126,219,44436.2,868665.8999999999,141476.90149999998,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,568.0,0.28,0.29,0.155,0.067,6555,3065,3.88,3.97,-0.845,0.067,1518,72,54089.1,868665.8999999999,190456.27365000002,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,569.0,0.16,0.17,0.099,0.049,5100,952,4.76,4.87,-0.901,0.049,492,83,27400.8,868665.8999999999,127425.71520000002,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,570.0,0.09,0.1,0.061,0.034,5015,2113,5.56,5.79,-0.939,0.034,394,16,18390.600000000002,868665.8999999999,88667.28590000002,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,571.0,0.05,0.06,0.037,0.022,2529,438,6.5,6.9,-0.962,0.022,61,0,5698.0,868665.8999999999,30641.947600000003,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,572.0,0.03,0.04,0.024,0.015,2783,313,7.45,7.9,-0.976,0.015,30,0,4219.5,868665.8999999999,23304.833249999996,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,573.0,0.02,0.03,0.017,0.011,2040,79,8.45,8.85,-0.982,0.011,28,5,2274.7999999999997,868665.8999999999,12490.1942,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,574.0,0.01,0.02,0.01,0.007,793,55,9.49,9.79,-0.99,0.007,11,100,562.8,868665.8999999999,3089.2519,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,575.0,0.01,0.02,0.01,0.006,1864,95,10.45,10.9,-0.99,0.006,0,0,1118.4,868665.8999999999,6311.6904,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,576.0,0.0,0.01,0.004,0.003,2162,770,11.45,11.9,-0.996,0.003,0,0,648.6,868665.8999999999,3660.3741000000005,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,577.0,0.0,0.01,0.004,0.002,1433,1,12.45,12.85,-0.996,0.002,0,0,286.6,868665.8999999999,1617.4271000000003,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,578.0,0.0,0.01,0.003,0.002,1841,1,13.45,13.85,-0.997,0.002,0,0,368.2,868665.8999999999,2077.9367,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,579.0,0.0,0.01,0.003,0.002,527,1,14.45,14.85,-0.997,0.002,0,0,105.4,868665.8999999999,594.8249000000001,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,580.0,0.0,0.01,0.003,0.002,775,0,15.45,15.85,-0.997,0.002,21,0,159.20000000000002,868665.8999999999,851.0398000000001,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,581.0,0.0,0.01,0.003,0.001,545,0,16.45,16.85,-0.997,0.001,0,0,54.50000000000001,868665.8999999999,307.57075000000003,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,582.0,0.0,0.01,0.003,0.001,500,0,17.45,17.85,-0.997,0.001,0,0,50.0,868665.8999999999,282.175,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,583.0,0.0,0.01,0.003,0.001,1601,0,18.45,18.85,-0.997,0.001,5,0,160.6,868665.8999999999,900.7026000000001,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,584.0,0.0,0.01,0.002,0.001,2572,0,19.45,19.85,-0.997,0.001,0,0,257.2,868665.8999999999,1451.5082,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,585.0,0.0,0.01,0.002,0.001,1054,0,20.45,20.85,-0.998,0.001,34,0,108.80000000000001,868665.8999999999,575.6370000000001,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,586.0,0.0,0.01,0.002,0.001,267,0,21.45,21.85,-0.998,0.001,0,0,26.700000000000003,868665.8999999999,150.68145,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,587.0,0.0,0.01,0.002,0.001,330,0,22.45,22.85,-0.998,0.001,0,0,33.0,868665.8999999999,186.2355,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,588.0,0.0,0.01,0.002,0.001,279,0,23.45,23.85,-0.998,0.001,0,0,27.900000000000002,868665.8999999999,157.45365,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,589.0,0.0,0.01,0.002,0.001,326,0,24.45,24.85,-0.998,0.001,0,0,32.6,868665.8999999999,183.9781,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,590.0,0.0,0.01,0.002,0.001,283,0,24.38,26.46,-0.998,0.001,0,0,28.300000000000004,868665.8999999999,159.71105000000003,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,595.0,0.0,0.01,0.002,0.001,539,0,29.38,31.66,-0.998,0.001,0,0,53.900000000000006,868665.8999999999,304.18465000000003,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,600.0,0.0,0.01,0.002,0.0,438,0,34.38,36.52,-0.998,0.0,0,0,0.0,868665.8999999999,0.0,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,605.0,0.0,0.01,0.001,0.0,104,0,39.38,41.66,-0.999,0.0,0,0,0.0,868665.8999999999,0.0,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,610.0,0.0,0.01,0.001,0.0,161,0,44.38,46.66,-0.999,0.0,0,0,0.0,868665.8999999999,0.0,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,615.0,0.0,0.01,0.001,0.0,322,0,49.38,51.66,-0.999,0.0,0,0,0.0,868665.8999999999,0.0,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,620.0,0.0,0.01,0.001,0.0,0,0,54.38,56.69,-0.999,0.0,0,0,0.0,868665.8999999999,0.0,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,625.0,0.0,0.01,0.001,0.0,16,0,58.58,61.95,-0.999,0.0,0,0,0.0,868665.8999999999,0.0,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,630.0,0.0,0.01,0.001,0.0,0,0,63.53,66.95,-0.999,0.0,0,0,0.0,868665.8999999999,0.0,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,635.0,0.0,0.01,0.001,0.0,0,0,68.53,71.92,-0.999,0.0,0,0,0.0,868665.8999999999,0.0,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,640.0,0.0,0.01,0.001,0.0,5,0,73.53,76.94,-0.999,0.0,0,0,0.0,868665.8999999999,0.0,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,645.0,0.0,0.01,0.001,0.0,0,0,78.53,81.95,-0.999,0.0,0,0,0.0,868665.8999999999,0.0,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,650.0,0.0,0.01,0.001,0.0,0,0,83.58,86.95,-0.999,0.0,0,0,0.0,868665.8999999999,0.0,206124.88705]
["2025-08-05T09:32:33.000000000",564.35,655.0,0.0,0.01,0.001,0.0,0,0,88.53,91.95,-0.999,0.0,0,0,0.0,868665.8999999999,0.0,206124.88705]
["2025-08-05T09:32:45.000000000",564.8,495.0,68.07,71.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1177,0,0.0,868665.8999999999,0.0,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,496.0,67.07,70.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,868665.8999999999,0.0,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,497.0,66.07,69.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,868665.8999999999,0.0,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,498.0,65.07,68.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,34,0,0.0,868665.8999999999,0.0,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,499.0,64.06,67.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,868665.8999999999,0.0,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,500.0,63.07,66.45,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,204,0,0.0,868665.8999999999,0.0,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,505.0,58.07,61.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,868665.8999999999,0.0,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,510.0,53.5,55.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2215,0,0.0,868665.8999999999,0.0,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,515.0,48.5,50.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2439,0,0.0,868665.8999999999,0.0,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,520.0,43.5,45.8,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,854,0,0.0,868665.8999999999,0.0,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,525.0,38.51,40.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1563,1,0.0,868665.8999999999,0.0,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,526.0,37.5,40.28,1.0,0.0,92,0,0.0,0.01,-0.001,0.0,284,1,0.0,868665.8999999999,0.0,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,527.0,36.51,38.78,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,456,21,0.0,868665.8999999999,0.0,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,528.0,35.5,37.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,187,12,0.0,868665.8999999999,0.0,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,529.0,34.5,36.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,895,4,0.0,868665.8999999999,0.0,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,530.0,33.5,35.79,1.0,0.0,93,75,0.0,0.01,-0.001,0.0,2979,3,0.0,868665.8999999999,0.0,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,531.0,32.5,34.87,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3372,6,0.0,868665.8999999999,0.0,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,532.0,31.5,33.79,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,2047,4,0.0,868665.8999999999,0.0,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,533.0,30.52,32.79,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,3735,0,0.0,868665.8999999999,0.0,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,534.0,29.52,31.79,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1482,79,148.2,868665.8999999999,-837.0335999999999,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,535.0,28.51,31.44,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,900,232,90.0,868665.8999999999,-508.31999999999994,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,536.0,27.51,29.79,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,506,0,50.6,868665.8999999999,-285.7888,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,537.0,26.56,28.79,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,269,7,26.900000000000002,868665.8999999999,-151.93120000000002,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,538.0,25.56,26.97,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,922,0,92.2,868665.8999999999,-520.7456,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,539.0,24.56,26.8,1.0,0.0,44,0,0.01,0.02,-0.005,0.001,575,3,57.50000000000001,868665.8999999999,-324.76,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,540.0,23.56,24.97,1.0,0.0,193,1,0.01,0.02,-0.005,0.001,2367,2,236.7,868665.8999999999,-1336.8815999999997,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,541.0,23.6,24.0,1.0,0.0,99,0,0.01,0.02,-0.005,0.002,596,28,119.19999999999999,868665.8999999999,-673.2416,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,542.0,22.6,23.0,1.0,0.0,124,0,0.02,0.03,-0.008,0.002,2089,686,417.8,868665.8999999999,-2359.7344,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,543.0,21.6,22.0,1.0,0.0,103,0,0.02,0.03,-0.008,0.002,1197,310,239.4,868665.8999999999,-1352.1312,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,544.0,20.6,21.0,1.0,0.0,55,0,0.02,0.03,-0.008,0.003,1760,99,528.0,868665.8999999999,-2982.144,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,545.0,19.6,20.0,1.0,0.0,177,0,0.02,0.03,-0.009,0.003,1875,444,562.5,868665.8999999999,-3177.0,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,546.0,18.6,19.0,1.0,0.0,177,0,0.02,0.03,-0.009,0.003,889,824,266.70000000000005,868665.8999999999,-1506.3216,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,547.0,17.6,18.0,1.0,0.0,29,0,0.03,0.04,-0.013,0.004,856,62,342.4,868665.8999999999,-1933.8751999999997,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,548.0,16.6,17.0,1.0,0.0,91,0,0.03,0.04,-0.013,0.005,1491,91,745.5,868665.8999999999,-4210.584,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,549.0,15.6,16.0,1.0,0.0,61,0,0.04,0.05,-0.017,0.006,1617,444,970.2,868665.8999999999,-5479.6896,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,550.0,14.65,15.0,1.0,0.0,423,1,0.04,0.05,-0.018,0.006,4159,242,2495.4,868665.8999999999,-14094.019199999999,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,551.0,13.65,14.05,1.0,0.0,200,0,0.05,0.06,-0.022,0.008,1316,200,1052.8,868665.8999999999,-5946.2144,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,552.0,12.65,13.05,0.957,0.002,344,0,0.06,0.07,-0.026,0.009,1314,58,1251.3999999999999,868665.8999999999,-6290.742399999997,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,553.0,11.65,12.05,0.955,0.005,709,0,0.07,0.08,-0.031,0.011,1708,69,2233.2999999999997,868665.8999999999,-8609.2464,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,554.0,10.65,11.05,0.951,0.009,747,1,0.08,0.09,-0.039,0.014,3144,3616,5073.9,868665.8999999999,-21063.086399999997,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,555.0,9.7,10.05,0.945,0.013,1025,1,0.1,0.11,-0.048,0.018,3101,257,6914.3,868665.8999999999,-24000.046399999992,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,556.0,8.7,9.0,0.935,0.019,875,1,0.13,0.14,-0.061,0.022,2333,745,6795.099999999999,868665.8999999999,-19599.124799999998,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,557.0,7.75,8.15,0.92,0.026,1064,2,0.17,0.18,-0.078,0.028,2606,481,10063.2,868665.8999999999,-25587.6992,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,558.0,6.8,7.2,0.898,0.034,856,6,0.21,0.22,-0.104,0.035,8118,740,31323.400000000005,868665.8999999999,-144038.68480000002,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,559.0,6.02,6.09,0.868,0.043,727,30,0.28,0.29,-0.132,0.044,6001,846,29530.5,868665.8999999999,-131475.83839999998,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,560.0,5.11,5.18,0.83,0.054,3124,78,0.37,0.38,-0.17,0.055,10298,3796,73508.6,868665.8999999999,-224617.57119999995,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,561.0,4.24,4.3,0.78,0.067,2257,162,0.48,0.49,-0.221,0.067,4764,2811,47040.700000000004,868665.8999999999,-94868.8912,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,562.0,3.41,3.46,0.716,0.08,5693,142,0.65,0.66,-0.285,0.08,8971,2978,117312.00000000001,868665.8999999999,-148113.15200000003,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,563.0,2.66,2.68,0.635,0.092,5008,587,0.88,0.89,-0.364,0.093,6712,4285,108495.2,868665.8999999999,-92333.504,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,564.0,1.97,1.99,0.541,0.101,6504,1562,1.19,1.2,-0.459,0.102,3943,8662,105908.99999999999,868665.8999999999,143864.7264,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,565.0,1.4,1.41,0.437,0.104,4294,3408,1.6,1.61,-0.562,0.104,2790,3526,73673.59999999999,868665.8999999999,88343.7568,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,566.0,0.92,0.94,0.333,0.099,6968,3983,2.13,2.16,-0.666,0.098,1176,3169,80508.0,868665.8999999999,324525.04319999996,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,567.0,0.56,0.58,0.236,0.086,4041,1349,2.75,2.82,-0.764,0.086,1126,229,44436.2,868665.8999999999,141589.71199999997,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,568.0,0.33,0.34,0.155,0.067,6555,3101,3.52,3.59,-0.845,0.067,1518,83,54089.1,868665.8999999999,190608.13919999998,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,569.0,0.19,0.2,0.099,0.049,5100,1063,4.38,4.46,-0.901,0.049,492,84,27400.8,868665.8999999999,127527.32160000001,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,570.0,0.1,0.11,0.061,0.034,5015,2132,5.2,5.43,-0.939,0.034,394,19,18390.600000000002,868665.8999999999,88737.9872,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,571.0,0.05,0.06,0.037,0.022,2529,645,6.1,6.5,-0.962,0.022,61,0,5698.0,868665.8999999999,30666.380800000003,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,572.0,0.03,0.04,0.024,0.015,2783,319,7.05,7.45,-0.976,0.015,30,0,4219.5,868665.8999999999,23323.415999999994,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,573.0,0.02,0.03,0.017,0.011,2040,93,8.05,8.45,-0.982,0.011,28,5,2274.7999999999997,868665.8999999999,12500.1536,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,574.0,0.01,0.02,0.01,0.007,793,126,9.15,9.35,-0.99,0.007,11,100,562.8,868665.8999999999,3091.7151999999996,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,575.0,0.01,0.02,0.01,0.006,1864,103,10.05,10.45,-0.99,0.006,0,0,1118.4,868665.8999999999,6316.723199999999,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,576.0,0.0,0.01,0.004,0.003,2162,778,11.05,11.45,-0.996,0.003,0,0,648.6,868665.8999999999,3663.2927999999997,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,577.0,0.0,0.01,0.004,0.002,1433,1,12.05,12.45,-0.996,0.002,0,0,286.6,868665.8999999999,1618.7168,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,578.0,0.0,0.01,0.003,0.002,1841,4,13.05,13.4,-0.997,0.002,0,0,368.2,868665.8999999999,2079.5935999999997,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,579.0,0.0,0.01,0.003,0.002,527,1,14.05,14.4,-0.997,0.002,0,0,105.4,868665.8999999999,595.2992,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,580.0,0.0,0.01,0.003,0.002,775,0,15.05,15.4,-0.997,0.002,21,0,159.20000000000002,868665.8999999999,851.7184,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,581.0,0.0,0.01,0.003,0.001,545,0,16.05,16.4,-0.997,0.001,0,0,54.50000000000001,868665.8999999999,307.81600000000003,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,582.0,0.0,0.01,0.003,0.001,500,0,17.05,17.4,-0.997,0.001,0,0,50.0,868665.8999999999,282.4,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,583.0,0.0,0.01,0.003,0.001,1601,0,18.05,18.4,-0.997,0.001,5,0,160.6,868665.8999999999,901.4208,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,584.0,0.0,0.01,0.002,0.001,2572,0,19.05,19.4,-0.997,0.001,0,0,257.2,868665.8999999999,1452.6655999999998,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,585.0,0.0,0.01,0.002,0.001,1054,0,20.05,20.4,-0.998,0.001,34,0,108.80000000000001,868665.8999999999,576.096,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,586.0,0.0,0.01,0.002,0.001,267,0,21.05,21.4,-0.998,0.001,0,0,26.700000000000003,868665.8999999999,150.8016,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,587.0,0.0,0.01,0.002,0.001,330,0,22.05,22.4,-0.998,0.001,0,0,33.0,868665.8999999999,186.384,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,588.0,0.0,0.01,0.002,0.001,279,0,23.05,23.4,-0.998,0.001,0,0,27.900000000000002,868665.8999999999,157.57920000000001,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,589.0,0.0,0.01,0.002,0.001,326,0,24.05,24.4,-0.998,0.001,0,0,32.6,868665.8999999999,184.1248,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,590.0,0.0,0.01,0.002,0.001,283,0,24.21,26.49,-0.998,0.001,0,0,28.300000000000004,868665.8999999999,159.83840000000004,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,595.0,0.0,0.01,0.002,0.001,539,0,29.21,31.51,-0.998,0.001,0,0,53.900000000000006,868665.8999999999,304.4272,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,600.0,0.0,0.01,0.002,0.0,438,0,34.21,36.48,-0.998,0.0,0,0,0.0,868665.8999999999,0.0,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,605.0,0.0,0.01,0.001,0.0,104,0,39.21,41.5,-0.999,0.0,0,0,0.0,868665.8999999999,0.0,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,610.0,0.0,0.01,0.001,0.0,161,0,44.21,46.5,-0.999,0.0,0,0,0.0,868665.8999999999,0.0,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,615.0,0.0,0.01,0.001,0.0,322,0,49.21,51.5,-0.999,0.0,0,0,0.0,868665.8999999999,0.0,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,620.0,0.0,0.01,0.001,0.0,0,0,54.21,56.5,-0.999,0.0,0,0,0.0,868665.8999999999,0.0,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,625.0,0.0,0.01,0.001,0.0,16,0,58.55,61.94,-0.999,0.0,0,0,0.0,868665.8999999999,0.0,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,630.0,0.0,0.01,0.001,0.0,0,0,63.55,66.94,-0.999,0.0,0,0,0.0,868665.8999999999,0.0,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,635.0,0.0,0.01,0.001,0.0,0,0,68.55,71.93,-0.999,0.0,0,0,0.0,868665.8999999999,0.0,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,640.0,0.0,0.01,0.001,0.0,5,0,73.55,76.93,-0.999,0.0,0,0,0.0,868665.8999999999,0.0,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,645.0,0.0,0.01,0.001,0.0,0,0,78.66,81.94,-0.999,0.0,0,0,0.0,868665.8999999999,0.0,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,650.0,0.0,0.01,0.001,0.0,0,0,83.55,86.94,-0.999,0.0,0,0,0.0,868665.8999999999,0.0,206289.24639999997]
["2025-08-05T09:32:45.000000000",564.8,655.0,0.0,0.01,0.001,0.0,0,0,88.66,91.93,-0.999,0.0,0,0,0.0,868665.8999999999,0.0,206289.24639999997]
["2025-08-05T09:32:58.000000000",564.685,495.0,68.07,71.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1177,0,0.0,860846.4,0.0,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,496.0,67.07,70.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,860846.4,0.0,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,497.0,66.08,69.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,860846.4,0.0,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,498.0,65.06,68.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,34,0,0.0,860846.4,0.0,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,499.0,64.06,67.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,860846.4,0.0,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,500.0,63.07,66.45,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,204,0,0.0,860846.4,0.0,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,505.0,58.07,61.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,860846.4,0.0,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,510.0,53.53,55.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2215,0,0.0,860846.4,0.0,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,515.0,48.53,50.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2439,0,0.0,860846.4,0.0,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,520.0,43.53,45.78,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,854,0,0.0,860846.4,0.0,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,525.0,38.53,40.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1563,1,0.0,860846.4,0.0,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,526.0,37.53,40.26,1.0,0.0,92,0,0.0,0.01,-0.001,0.0,284,1,0.0,860846.4,0.0,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,527.0,36.53,38.79,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,456,21,0.0,860846.4,0.0,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,528.0,35.53,37.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,187,12,0.0,860846.4,0.0,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,529.0,34.53,36.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,895,4,0.0,860846.4,0.0,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,530.0,33.53,35.79,1.0,0.0,93,75,0.0,0.01,-0.001,0.0,2979,3,0.0,860846.4,0.0,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,531.0,32.54,34.85,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3372,6,0.0,860846.4,0.0,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,532.0,31.53,33.79,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,2047,4,0.0,860846.4,0.0,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,533.0,30.54,32.79,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,3735,0,0.0,860846.4,0.0,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,534.0,29.54,31.79,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1482,79,148.2,860846.4,-836.8631699999999,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,535.0,28.53,31.45,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,900,232,90.0,860846.4,-508.21649999999994,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,536.0,27.54,29.88,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,506,0,50.6,860846.4,-285.73061,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,537.0,26.58,28.79,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,269,7,26.900000000000002,860846.4,-151.900265,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,538.0,25.58,26.8,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,922,0,92.2,860846.4,-520.6395699999999,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,539.0,24.58,26.8,1.0,0.0,44,0,0.01,0.02,-0.005,0.001,575,3,57.50000000000001,860846.4,-324.693875,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,540.0,23.62,24.8,1.0,0.0,193,1,0.01,0.02,-0.005,0.001,2367,2,236.7,860846.4,-1336.6093949999997,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,541.0,23.5,23.9,1.0,0.0,99,0,0.01,0.02,-0.005,0.002,596,28,119.19999999999999,860846.4,-673.1045199999999,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,542.0,22.5,22.9,1.0,0.0,124,0,0.02,0.03,-0.008,0.002,2089,686,417.8,860846.4,-2359.25393,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,543.0,21.5,21.9,1.0,0.0,103,0,0.02,0.03,-0.008,0.002,1197,311,239.4,860846.4,-1351.8558899999998,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,544.0,20.5,20.9,1.0,0.0,55,0,0.02,0.03,-0.008,0.003,1760,99,528.0,860846.4,-2981.5368,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,545.0,19.5,19.9,1.0,0.0,177,0,0.02,0.03,-0.009,0.003,1875,444,562.5,860846.4,-3176.3531249999996,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,546.0,18.55,18.9,1.0,0.0,177,0,0.02,0.03,-0.009,0.003,889,824,266.70000000000005,860846.4,-1506.0148950000003,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,547.0,17.55,17.95,1.0,0.0,29,0,0.03,0.04,-0.012,0.004,856,72,342.4,860846.4,-1933.4814399999998,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,548.0,16.55,16.95,1.0,0.0,91,0,0.03,0.04,-0.013,0.004,1491,91,596.4000000000001,860846.4,-3367.7813400000005,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,549.0,15.55,15.85,1.0,0.0,61,0,0.04,0.05,-0.017,0.006,1617,444,970.2,860846.4,-5478.57387,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,550.0,14.55,14.9,1.0,0.0,423,1,0.04,0.05,-0.018,0.006,4159,242,2495.4,860846.4,-14091.14949,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,551.0,13.55,13.9,1.0,0.0,200,0,0.05,0.06,-0.022,0.007,1316,201,921.1999999999999,860846.4,-5201.87822,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,552.0,12.55,12.95,0.955,0.001,344,0,0.06,0.07,-0.026,0.009,1314,58,1216.9999999999998,860846.4,-6483.713169999998,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,553.0,11.55,11.9,0.954,0.004,709,0,0.07,0.08,-0.03,0.011,1708,70,2162.4,860846.4,-9007.85512,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,554.0,10.6,10.95,0.952,0.007,747,1,0.08,0.09,-0.036,0.013,3144,3617,4610.1,860846.4,-20127.067455,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,555.0,9.6,9.95,0.947,0.011,1025,1,0.1,0.11,-0.044,0.016,3101,276,6089.099999999999,860846.4,-21650.587584999997,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,556.0,8.65,9.0,0.937,0.017,875,1,0.13,0.14,-0.057,0.021,2333,824,6386.8,860846.4,-19265.92283,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,557.0,7.7,8.0,0.923,0.023,1064,2,0.17,0.18,-0.073,0.026,2606,516,9222.800000000001,860846.4,-24441.825539999994,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,558.0,6.75,7.1,0.907,0.03,856,6,0.22,0.23,-0.091,0.032,8118,798,28545.600000000002,860846.4,-132190.49975999998,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,559.0,5.95,6.02,0.88,0.04,727,30,0.29,0.3,-0.119,0.041,6001,853,27512.1,860846.4,-122514.62228499998,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,560.0,5.05,5.14,0.846,0.05,3124,78,0.38,0.39,-0.154,0.051,10298,3834,68139.8,860846.4,-208367.63562999998,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,561.0,4.17,4.22,0.8,0.063,2257,162,0.51,0.52,-0.2,0.063,4764,2847,44232.299999999996,860846.4,-89186.913585,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,562.0,3.35,3.38,0.74,0.077,5693,146,0.68,0.69,-0.26,0.076,8971,3148,112015.7,860846.4,-137464.09297499995,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,563.0,2.59,2.61,0.665,0.09,5008,620,0.92,0.93,-0.335,0.09,6712,4377,105480.0,860846.4,-86600.09159999997,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,564.0,1.92,1.93,0.573,0.101,6504,1582,1.24,1.25,-0.427,0.101,3943,8886,105514.7,860846.4,146061.98678499996,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,565.0,1.35,1.36,0.47,0.105,4294,3630,1.67,1.69,-0.53,0.105,2790,3609,74382.0,860846.4,89175.0552,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,566.0,0.88,0.9,0.362,0.103,6968,4048,2.21,2.23,-0.638,0.103,1176,3202,83883.2,860846.4,336877.51855999994,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,567.0,0.55,0.56,0.26,0.091,4041,1384,2.85,2.9,-0.74,0.091,1126,239,47019.7,860846.4,149791.16652499998,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,568.0,0.32,0.33,0.175,0.073,6555,3432,3.61,3.67,-0.825,0.073,1518,83,58932.899999999994,860846.4,207635.23918500004,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,569.0,0.18,0.19,0.11,0.054,5100,1190,4.46,4.54,-0.89,0.054,492,84,30196.799999999996,860846.4,140511.69791999998,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,570.0,0.1,0.11,0.068,0.037,5015,2159,5.32,5.51,-0.932,0.037,394,19,20013.3,860846.4,96548.14724499997,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,571.0,0.05,0.06,0.039,0.024,2529,665,6.2,6.55,-0.961,0.024,61,0,6216.0,860846.4,33447.42192,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,572.0,0.03,0.04,0.025,0.016,2783,347,7.15,7.55,-0.975,0.016,30,0,4500.799999999999,860846.4,24873.24488,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,573.0,0.02,0.03,0.018,0.011,2040,93,8.2,8.5,-0.982,0.011,28,5,2274.7999999999997,860846.4,12497.608419999997,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,574.0,0.01,0.02,0.011,0.007,793,226,9.23,9.43,-0.989,0.007,11,100,562.8,860846.4,3091.08569,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,575.0,0.01,0.02,0.01,0.006,1864,103,10.1,10.5,-0.99,0.006,0,0,1118.4,860846.4,6315.437040000001,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,576.0,0.0,0.01,0.004,0.003,2162,978,11.15,11.5,-0.996,0.003,0,0,648.6,860846.4,3662.54691,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,577.0,0.0,0.01,0.004,0.002,1433,1,12.2,12.5,-0.996,0.002,0,0,286.6,860846.4,1618.3872099999999,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,578.0,0.0,0.01,0.003,0.002,1841,4,13.2,13.5,-0.997,0.002,0,0,368.2,860846.4,2079.17017,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,579.0,0.0,0.01,0.003,0.002,527,1,14.15,14.5,-0.997,0.002,0,0,105.4,860846.4,595.17799,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,580.0,0.0,0.01,0.003,0.002,775,0,15.15,15.5,-0.997,0.002,21,0,159.20000000000002,860846.4,851.5449799999999,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,581.0,0.0,0.01,0.003,0.002,545,0,16.15,16.5,-0.997,0.002,0,0,109.00000000000001,860846.4,615.50665,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,582.0,0.0,0.01,0.003,0.001,500,0,17.15,17.5,-0.997,0.001,0,0,50.0,860846.4,282.3425,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,583.0,0.0,0.01,0.003,0.001,1601,0,18.15,18.5,-0.997,0.001,5,0,160.6,860846.4,901.2372600000001,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,584.0,0.0,0.01,0.002,0.001,2572,0,19.15,19.5,-0.997,0.001,0,0,257.2,860846.4,1452.36982,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,585.0,0.0,0.01,0.002,0.001,1054,0,20.15,20.5,-0.998,0.001,34,0,108.80000000000001,860846.4,575.9787,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,586.0,0.0,0.01,0.002,0.001,267,0,21.15,21.5,-0.998,0.001,0,0,26.700000000000003,860846.4,150.770895,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,587.0,0.0,0.01,0.002,0.001,330,0,22.15,22.5,-0.998,0.001,0,0,33.0,860846.4,186.34605,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,588.0,0.0,0.01,0.002,0.001,279,0,23.15,23.5,-0.998,0.001,0,0,27.900000000000002,860846.4,157.547115,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,589.0,0.0,0.01,0.002,0.001,326,0,24.15,24.5,-0.998,0.001,0,0,32.6,860846.4,184.08731,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,590.0,0.0,0.01,0.002,0.001,283,0,24.22,26.47,-0.998,0.001,0,0,28.300000000000004,860846.4,159.805855,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,595.0,0.0,0.01,0.002,0.001,539,0,29.11,31.48,-0.998,0.001,0,0,53.900000000000006,860846.4,304.365215,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,600.0,0.0,0.01,0.002,0.0,438,0,34.22,36.46,-0.998,0.0,0,0,0.0,860846.4,0.0,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,605.0,0.0,0.01,0.001,0.0,104,0,39.22,41.48,-0.999,0.0,0,0,0.0,860846.4,0.0,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,610.0,0.0,0.01,0.001,0.0,161,0,44.22,46.47,-0.999,0.0,0,0,0.0,860846.4,0.0,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,615.0,0.0,0.01,0.001,0.0,322,0,49.11,51.48,-0.999,0.0,0,0,0.0,860846.4,0.0,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,620.0,0.0,0.01,0.001,0.0,0,0,54.11,56.48,-0.999,0.0,0,0,0.0,860846.4,0.0,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,625.0,0.0,0.01,0.001,0.0,16,0,58.55,61.94,-0.999,0.0,0,0,0.0,860846.4,0.0,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,630.0,0.0,0.01,0.001,0.0,0,0,63.55,66.94,-0.999,0.0,0,0,0.0,860846.4,0.0,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,635.0,0.0,0.01,0.001,0.0,0,0,68.55,71.93,-0.999,0.0,0,0,0.0,860846.4,0.0,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,640.0,0.0,0.01,0.001,0.0,5,0,73.55,76.93,-0.999,0.0,0,0,0.0,860846.4,0.0,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,645.0,0.0,0.01,0.001,0.0,0,0,78.66,81.94,-0.999,0.0,0,0,0.0,860846.4,0.0,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,650.0,0.0,0.01,0.001,0.0,0,0,83.55,86.94,-0.999,0.0,0,0,0.0,860846.4,0.0,337216.32956000016]
["2025-08-05T09:32:58.000000000",564.685,655.0,0.0,0.01,0.001,0.0,0,0,88.66,91.94,-0.999,0.0,0,0,0.0,860846.4,0.0,337216.32956000016]
["2025-08-05T09:33:10.000000000",564.75,495.0,68.06,71.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1177,0,0.0,861826.1000000001,0.0,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,496.0,67.05,70.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,861826.1000000001,0.0,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,497.0,66.05,69.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,861826.1000000001,0.0,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,498.0,65.05,68.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,34,0,0.0,861826.1000000001,0.0,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,499.0,64.05,67.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,861826.1000000001,0.0,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,500.0,63.06,66.57,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,204,0,0.0,861826.1000000001,0.0,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,505.0,58.06,61.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,861826.1000000001,0.0,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,510.0,53.54,55.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2215,0,0.0,861826.1000000001,0.0,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,515.0,48.55,50.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2439,0,0.0,861826.1000000001,0.0,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,520.0,43.54,45.76,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,854,0,0.0,861826.1000000001,0.0,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,525.0,38.54,40.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1563,1,0.0,861826.1000000001,0.0,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,526.0,37.54,40.25,1.0,0.0,92,0,0.0,0.01,-0.001,0.0,284,1,0.0,861826.1000000001,0.0,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,527.0,36.54,38.78,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,456,21,0.0,861826.1000000001,0.0,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,528.0,35.54,37.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,187,12,0.0,861826.1000000001,0.0,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,529.0,34.54,36.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,895,4,0.0,861826.1000000001,0.0,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,530.0,33.55,35.76,1.0,0.0,93,75,0.0,0.01,-0.001,0.0,2979,3,0.0,861826.1000000001,0.0,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,531.0,32.55,34.84,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3372,6,0.0,861826.1000000001,0.0,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,532.0,31.54,33.78,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,2047,4,0.0,861826.1000000001,0.0,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,533.0,30.55,32.78,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,3735,0,0.0,861826.1000000001,0.0,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,534.0,29.55,31.78,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1482,91,148.2,861826.1000000001,-836.9594999999999,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,535.0,28.54,31.44,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,900,232,90.0,861826.1000000001,-508.27500000000003,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,536.0,27.55,29.87,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,506,0,50.6,861826.1000000001,-285.7635,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,537.0,26.59,28.78,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,269,7,26.900000000000002,861826.1000000001,-151.91775,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,538.0,25.59,27.7,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,922,0,92.2,861826.1000000001,-520.6995000000001,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,539.0,24.59,26.79,1.0,0.0,44,0,0.01,0.02,-0.005,0.001,575,3,57.50000000000001,861826.1000000001,-324.73125000000005,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,540.0,23.64,25.0,1.0,0.0,193,3,0.01,0.02,-0.005,0.001,2367,2,236.7,861826.1000000001,-1336.7632499999997,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,541.0,23.55,23.95,1.0,0.0,99,0,0.01,0.02,-0.005,0.002,596,54,119.19999999999999,861826.1000000001,-673.182,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,542.0,22.55,22.95,1.0,0.0,124,0,0.02,0.03,-0.008,0.002,2089,760,417.8,861826.1000000001,-2359.5255,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,543.0,21.55,21.95,1.0,0.0,103,0,0.02,0.03,-0.008,0.002,1197,311,239.4,861826.1000000001,-1352.0115,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,544.0,20.55,20.95,1.0,0.0,55,0,0.02,0.03,-0.008,0.003,1760,99,528.0,861826.1000000001,-2981.88,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,545.0,19.55,19.95,1.0,0.0,177,0,0.02,0.03,-0.009,0.003,1875,444,562.5,861826.1000000001,-3176.71875,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,546.0,18.55,18.95,1.0,0.0,177,0,0.02,0.03,-0.009,0.003,889,824,266.70000000000005,861826.1000000001,-1506.1882500000002,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,547.0,17.55,17.95,1.0,0.0,29,0,0.03,0.04,-0.012,0.004,856,72,342.4,861826.1000000001,-1933.704,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,548.0,16.55,16.95,1.0,0.0,91,0,0.03,0.04,-0.013,0.004,1491,92,596.4000000000001,861826.1000000001,-3368.1690000000003,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,549.0,15.55,15.95,1.0,0.0,61,0,0.04,0.05,-0.017,0.006,1617,448,970.2,861826.1000000001,-5479.204500000001,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,550.0,14.55,15.0,1.0,0.0,423,2,0.04,0.05,-0.017,0.006,4159,602,2495.4,861826.1000000001,-14092.771500000003,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,551.0,13.6,14.0,1.0,0.0,200,0,0.05,0.06,-0.021,0.007,1316,201,921.1999999999999,861826.1000000001,-5202.477,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,552.0,12.6,13.0,0.955,0.001,344,0,0.05,0.06,-0.026,0.009,1314,66,1216.9999999999998,861826.1000000001,-6484.4595,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,553.0,11.6,12.0,0.954,0.004,709,0,0.07,0.08,-0.03,0.011,1708,70,2162.4,861826.1000000001,-9008.892000000002,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,554.0,10.6,11.0,0.952,0.007,747,1,0.08,0.09,-0.035,0.013,3144,3636,4610.1,861826.1000000001,-20129.38425,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,555.0,9.65,10.05,0.947,0.011,1025,1,0.1,0.11,-0.044,0.016,3101,288,6089.099999999999,861826.1000000001,-21653.07975,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,556.0,8.65,9.0,0.937,0.017,875,1,0.13,0.14,-0.057,0.02,2333,929,6153.5,861826.1000000001,-17950.578750000004,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,557.0,7.7,8.1,0.923,0.023,1064,2,0.16,0.17,-0.073,0.026,2606,530,9222.800000000001,861826.1000000001,-24444.639,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,558.0,6.75,7.15,0.906,0.031,856,6,0.21,0.22,-0.091,0.032,8118,852,28631.2,861826.1000000001,-131722.29,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,559.0,5.98,6.06,0.88,0.04,727,30,0.28,0.29,-0.118,0.041,6001,921,27512.1,861826.1000000001,-122528.72475,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,560.0,5.07,5.15,0.846,0.05,3124,80,0.37,0.38,-0.155,0.051,10298,3874,68139.8,861826.1000000001,-208391.62049999996,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,561.0,4.2,4.28,0.799,0.063,2257,164,0.49,0.5,-0.202,0.063,4764,2889,44232.299999999996,861826.1000000001,-89197.17975,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,562.0,3.38,3.43,0.741,0.077,5693,146,0.66,0.67,-0.26,0.077,8971,3622,112912.79999999999,861826.1000000001,-142546.2885,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,563.0,2.62,2.65,0.665,0.09,5008,620,0.88,0.89,-0.335,0.09,6712,4475,105480.0,861826.1000000001,-86610.05999999998,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,564.0,1.94,1.96,0.573,0.102,6504,1690,1.2,1.22,-0.427,0.102,3943,9690,106559.39999999998,861826.1000000001,147525.12449999995,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,565.0,1.36,1.38,0.47,0.105,4294,3855,1.62,1.64,-0.53,0.105,2790,3793,74382.0,861826.1000000001,89185.32000000002,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,566.0,0.9,0.92,0.363,0.102,6968,4300,2.15,2.17,-0.637,0.102,1176,3235,83068.8,861826.1000000001,333645.264,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,567.0,0.55,0.57,0.261,0.091,4041,1691,2.79,2.84,-0.739,0.091,1126,240,47019.7,861826.1000000001,149808.40875,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,568.0,0.32,0.33,0.174,0.073,6555,3514,3.54,3.63,-0.826,0.073,1518,83,58932.899999999994,861826.1000000001,207659.13975000003,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,569.0,0.18,0.19,0.11,0.054,5100,1673,4.4,4.49,-0.89,0.054,492,84,30196.799999999996,861826.1000000001,140527.872,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,570.0,0.1,0.11,0.068,0.037,5015,2254,5.27,5.49,-0.932,0.037,394,19,20013.3,861826.1000000001,96559.26075,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,571.0,0.05,0.06,0.039,0.024,2529,671,6.15,6.55,-0.961,0.024,61,0,6216.0,861826.1000000001,33451.272,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,572.0,0.03,0.04,0.025,0.016,2783,355,7.1,7.5,-0.975,0.016,30,0,4500.799999999999,861826.1000000001,24876.108000000004,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,573.0,0.02,0.03,0.018,0.011,2040,303,8.1,8.5,-0.982,0.011,28,5,2274.7999999999997,861826.1000000001,12499.047,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,574.0,0.01,0.02,0.011,0.007,793,327,9.15,9.4,-0.989,0.007,11,101,562.8,861826.1000000001,3091.4415,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,575.0,0.01,0.02,0.01,0.006,1864,103,10.1,10.5,-0.99,0.006,0,0,1118.4,861826.1000000001,6316.164000000001,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,576.0,0.0,0.01,0.004,0.003,2162,2977,11.1,11.5,-0.996,0.003,0,0,648.6,861826.1000000001,3662.9685000000004,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,577.0,0.0,0.01,0.004,0.002,1433,1,12.05,12.5,-0.996,0.002,0,0,286.6,861826.1000000001,1618.5735000000002,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,578.0,0.0,0.01,0.003,0.002,1841,4,13.05,13.5,-0.997,0.002,0,0,368.2,861826.1000000001,2079.4094999999998,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,579.0,0.0,0.01,0.003,0.002,527,1,14.05,14.5,-0.997,0.002,0,0,105.4,861826.1000000001,595.2465000000001,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,580.0,0.0,0.01,0.003,0.002,775,0,15.05,15.5,-0.997,0.002,21,0,159.20000000000002,861826.1000000001,851.643,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,581.0,0.0,0.01,0.003,0.002,545,1,16.05,16.5,-0.997,0.002,0,0,109.00000000000001,861826.1000000001,615.5775000000001,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,582.0,0.0,0.01,0.003,0.001,500,0,17.05,17.5,-0.997,0.001,0,0,50.0,861826.1000000001,282.375,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,583.0,0.0,0.01,0.003,0.001,1601,0,18.05,18.5,-0.997,0.001,5,0,160.6,861826.1000000001,901.3410000000001,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,584.0,0.0,0.01,0.002,0.001,2572,0,19.05,19.45,-0.997,0.001,0,0,257.2,861826.1000000001,1452.5369999999998,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,585.0,0.0,0.01,0.002,0.001,1054,0,20.05,20.45,-0.998,0.001,34,0,108.80000000000001,861826.1000000001,576.045,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,586.0,0.0,0.01,0.002,0.001,267,0,21.05,21.45,-0.998,0.001,0,0,26.700000000000003,861826.1000000001,150.78825,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,587.0,0.0,0.01,0.002,0.001,330,0,22.05,22.45,-0.998,0.001,0,0,33.0,861826.1000000001,186.3675,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,588.0,0.0,0.01,0.002,0.001,279,0,23.05,23.45,-0.998,0.001,0,0,27.900000000000002,861826.1000000001,157.56525000000002,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,589.0,0.0,0.01,0.002,0.001,326,0,24.05,24.45,-0.998,0.001,0,0,32.6,861826.1000000001,184.10850000000002,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,590.0,0.0,0.01,0.002,0.001,283,0,24.23,26.45,-0.998,0.001,0,0,28.300000000000004,861826.1000000001,159.82425000000003,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,595.0,0.0,0.01,0.002,0.001,539,0,29.12,31.46,-0.998,0.001,0,0,53.900000000000006,861826.1000000001,304.40025,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,600.0,0.0,0.01,0.002,0.0,438,0,34.23,36.44,-0.998,0.0,0,0,0.0,861826.1000000001,0.0,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,605.0,0.0,0.01,0.001,0.0,104,0,39.23,41.46,-0.999,0.0,0,0,0.0,861826.1000000001,0.0,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,610.0,0.0,0.01,0.001,0.0,161,0,44.24,46.46,-0.999,0.0,0,0,0.0,861826.1000000001,0.0,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,615.0,0.0,0.01,0.001,0.0,322,0,49.13,51.47,-0.999,0.0,0,0,0.0,861826.1000000001,0.0,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,620.0,0.0,0.01,0.001,0.0,0,0,54.13,56.47,-0.999,0.0,0,0,0.0,861826.1000000001,0.0,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,625.0,0.0,0.01,0.001,0.0,16,0,58.4,61.95,-0.999,0.0,0,0,0.0,861826.1000000001,0.0,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,630.0,0.0,0.01,0.001,0.0,0,0,63.44,66.95,-0.999,0.0,0,0,0.0,861826.1000000001,0.0,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,635.0,0.0,0.01,0.001,0.0,0,0,68.44,71.94,-0.999,0.0,0,0,0.0,861826.1000000001,0.0,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,640.0,0.0,0.01,0.001,0.0,5,0,73.44,76.94,-0.999,0.0,0,0,0.0,861826.1000000001,0.0,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,645.0,0.0,0.01,0.001,0.0,0,0,78.44,81.95,-0.999,0.0,0,0,0.0,861826.1000000001,0.0,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,650.0,0.0,0.01,0.001,0.0,0,0,83.44,86.95,-0.999,0.0,0,0,0.0,861826.1000000001,0.0,332165.05425000016]
["2025-08-05T09:33:10.000000000",564.75,655.0,0.0,0.01,0.001,0.0,0,0,88.44,91.95,-0.999,0.0,0,0,0.0,861826.1000000001,0.0,332165.05425000016]
["2025-08-05T09:33:22.000000000",565.0,495.0,68.11,71.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1177,0,0.0,857169.9999999999,0.0,433855.59]
["2025-08-05T09:33:22.000000000",565.0,496.0,67.13,70.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,857169.9999999999,0.0,433855.59]
["2025-08-05T09:33:22.000000000",565.0,497.0,66.12,69.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,857169.9999999999,0.0,433855.59]
["2025-08-05T09:33:22.000000000",565.0,498.0,65.13,68.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,34,0,0.0,857169.9999999999,0.0,433855.59]
["2025-08-05T09:33:22.000000000",565.0,499.0,64.11,67.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,857169.9999999999,0.0,433855.59]
["2025-08-05T09:33:22.000000000",565.0,500.0,63.11,66.54,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,204,0,0.0,857169.9999999999,0.0,433855.59]
["2025-08-05T09:33:22.000000000",565.0,505.0,58.12,61.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,857169.9999999999,0.0,433855.59]
["2025-08-05T09:33:22.000000000",565.0,510.0,53.84,56.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2215,0,0.0,857169.9999999999,0.0,433855.59]
["2025-08-05T09:33:22.000000000",565.0,515.0,48.84,51.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2439,0,0.0,857169.9999999999,0.0,433855.59]
["2025-08-05T09:33:22.000000000",565.0,520.0,43.84,46.03,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,854,0,0.0,857169.9999999999,0.0,433855.59]
["2025-08-05T09:33:22.000000000",565.0,525.0,38.84,41.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1563,1,0.0,857169.9999999999,0.0,433855.59]
["2025-08-05T09:33:22.000000000",565.0,526.0,37.84,40.54,1.0,0.0,92,0,0.0,0.01,-0.001,0.0,284,1,0.0,857169.9999999999,0.0,433855.59]
["2025-08-05T09:33:22.000000000",565.0,527.0,36.84,39.02,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,456,21,0.0,857169.9999999999,0.0,433855.59]
["2025-08-05T09:33:22.000000000",565.0,528.0,35.84,38.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,187,12,0.0,857169.9999999999,0.0,433855.59]
["2025-08-05T09:33:22.000000000",565.0,529.0,34.84,37.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,895,4,0.0,857169.9999999999,0.0,433855.59]
["2025-08-05T09:33:22.000000000",565.0,530.0,33.75,36.17,1.0,0.0,93,75,0.0,0.01,-0.001,0.0,2979,3,0.0,857169.9999999999,0.0,433855.59]
["2025-08-05T09:33:22.000000000",565.0,531.0,32.84,35.04,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3372,6,0.0,857169.9999999999,0.0,433855.59]
["2025-08-05T09:33:22.000000000",565.0,532.0,31.84,34.04,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,2047,4,0.0,857169.9999999999,0.0,433855.59]
["2025-08-05T09:33:22.000000000",565.0,533.0,30.84,33.04,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,3735,0,0.0,857169.9999999999,0.0,433855.59]
["2025-08-05T09:33:22.000000000",565.0,534.0,29.85,32.04,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1482,101,148.2,857169.9999999999,-837.33,433855.59]
["2025-08-05T09:33:22.000000000",565.0,535.0,28.85,31.55,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,900,232,90.0,857169.9999999999,-508.5,433855.59]
["2025-08-05T09:33:22.000000000",565.0,536.0,27.85,30.04,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,506,0,50.6,857169.9999999999,-285.89,433855.59]
["2025-08-05T09:33:22.000000000",565.0,537.0,26.85,29.04,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,269,7,26.900000000000002,857169.9999999999,-151.985,433855.59]
["2025-08-05T09:33:22.000000000",565.0,538.0,25.86,28.04,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,922,0,92.2,857169.9999999999,-520.9300000000001,433855.59]
["2025-08-05T09:33:22.000000000",565.0,539.0,24.85,27.04,1.0,0.0,44,0,0.01,0.02,-0.005,0.001,575,3,57.50000000000001,857169.9999999999,-324.87500000000006,433855.59]
["2025-08-05T09:33:22.000000000",565.0,540.0,23.86,25.25,1.0,0.0,193,5,0.01,0.02,-0.005,0.001,2367,2,236.7,857169.9999999999,-1337.355,433855.59]
["2025-08-05T09:33:22.000000000",565.0,541.0,23.85,24.25,1.0,0.0,99,0,0.01,0.02,-0.005,0.002,596,54,119.19999999999999,857169.9999999999,-673.48,433855.59]
["2025-08-05T09:33:22.000000000",565.0,542.0,22.85,23.25,1.0,0.0,124,0,0.01,0.02,-0.008,0.002,2089,1086,417.8,857169.9999999999,-2360.57,433855.59]
["2025-08-05T09:33:22.000000000",565.0,543.0,21.85,22.25,1.0,0.0,103,0,0.02,0.03,-0.008,0.002,1197,311,239.4,857169.9999999999,-1352.6100000000001,433855.59]
["2025-08-05T09:33:22.000000000",565.0,544.0,20.85,21.25,1.0,0.0,55,0,0.02,0.03,-0.008,0.003,1760,99,528.0,857169.9999999999,-2983.2000000000003,433855.59]
["2025-08-05T09:33:22.000000000",565.0,545.0,19.85,20.25,1.0,0.0,177,0,0.02,0.03,-0.009,0.003,1875,447,562.5,857169.9999999999,-3178.125,433855.59]
["2025-08-05T09:33:22.000000000",565.0,546.0,18.85,19.25,1.0,0.0,177,0,0.02,0.03,-0.009,0.003,889,824,266.70000000000005,857169.9999999999,-1506.8550000000002,433855.59]
["2025-08-05T09:33:22.000000000",565.0,547.0,17.85,18.25,1.0,0.0,29,0,0.03,0.04,-0.012,0.004,856,82,342.4,857169.9999999999,-1934.56,433855.59]
["2025-08-05T09:33:22.000000000",565.0,548.0,16.85,17.25,1.0,0.0,91,0,0.03,0.04,-0.013,0.004,1491,92,596.4000000000001,857169.9999999999,-3369.6600000000008,433855.59]
["2025-08-05T09:33:22.000000000",565.0,549.0,15.85,16.25,1.0,0.0,61,0,0.03,0.04,-0.016,0.005,1617,468,808.5000000000001,857169.9999999999,-4568.025000000001,433855.59]
["2025-08-05T09:33:22.000000000",565.0,550.0,14.9,15.25,1.0,0.0,423,2,0.04,0.05,-0.017,0.006,4159,617,2495.4,857169.9999999999,-14099.01,433855.59]
["2025-08-05T09:33:22.000000000",565.0,551.0,13.85,14.25,1.0,0.0,200,0,0.04,0.05,-0.021,0.007,1316,201,921.1999999999999,857169.9999999999,-5204.78,433855.59]
["2025-08-05T09:33:22.000000000",565.0,552.0,12.9,13.25,1.0,0.0,344,0,0.05,0.06,-0.022,0.008,1314,66,1051.2,857169.9999999999,-5939.28,433855.59]
["2025-08-05T09:33:22.000000000",565.0,553.0,11.9,12.3,0.956,0.002,709,0,0.06,0.07,-0.027,0.01,1708,82,1849.8000000000002,857169.9999999999,-8849.03,433855.59]
["2025-08-05T09:33:22.000000000",565.0,554.0,10.9,11.3,0.954,0.005,747,1,0.07,0.08,-0.032,0.012,3144,3666,4146.3,857169.9999999999,-19206.045000000002,433855.59]
["2025-08-05T09:33:22.000000000",565.0,555.0,9.9,10.3,0.95,0.01,1025,1,0.08,0.09,-0.041,0.015,3101,329,5676.5,857169.9999999999,-20489.725000000002,433855.59]
["2025-08-05T09:33:22.000000000",565.0,556.0,8.95,9.3,0.943,0.014,875,2,0.11,0.12,-0.05,0.019,2333,932,5657.7,857169.9999999999,-18123.505,433855.59]
["2025-08-05T09:33:22.000000000",565.0,557.0,8.0,8.35,0.93,0.021,1064,2,0.14,0.15,-0.066,0.024,2606,547,8488.800000000001,857169.9999999999,-22713.000000000004,433855.59]
["2025-08-05T09:33:22.000000000",565.0,558.0,7.1,7.4,0.912,0.029,856,6,0.18,0.19,-0.086,0.031,8118,935,27648.199999999997,857169.9999999999,-128161.20999999998,433855.59]
["2025-08-05T09:33:22.000000000",565.0,559.0,6.22,6.3,0.891,0.037,727,30,0.24,0.25,-0.109,0.038,6001,926,25493.699999999997,857169.9999999999,-113643.53499999999,433855.59]
["2025-08-05T09:33:22.000000000",565.0,560.0,5.29,5.39,0.859,0.048,3124,82,0.32,0.33,-0.141,0.048,10298,4063,64425.600000000006,857169.9999999999,-194558.88000000003,433855.59]
["2025-08-05T09:33:22.000000000",565.0,561.0,4.41,4.49,0.815,0.06,2257,165,0.43,0.44,-0.186,0.06,4764,3229,42126.0,857169.9999999999,-84987.29999999999,433855.59]
["2025-08-05T09:33:22.000000000",565.0,562.0,3.57,3.62,0.759,0.074,5693,147,0.58,0.59,-0.241,0.074,8971,3654,108513.59999999999,857169.9999999999,-137053.17999999996,433855.59]
["2025-08-05T09:33:22.000000000",565.0,563.0,2.79,2.83,0.689,0.088,5008,627,0.78,0.8,-0.312,0.088,6712,5062,103135.99999999999,857169.9999999999,-84722.88,433855.59]
["2025-08-05T09:33:22.000000000",565.0,564.0,2.09,2.11,0.599,0.1,6504,2067,1.07,1.09,-0.401,0.1,3943,10462,104470.0,857169.9999999999,144696.50000000003,433855.59]
["2025-08-05T09:33:22.000000000",565.0,565.0,1.48,1.5,0.497,0.106,4294,4286,1.46,1.47,-0.503,0.106,2790,4188,75090.4,857169.9999999999,90074.55999999998,433855.59]
["2025-08-05T09:33:22.000000000",565.0,566.0,0.98,1.0,0.388,0.105,6968,4502,1.96,1.98,-0.612,0.105,1176,3265,85512.0,857169.9999999999,343610.4,433855.59]
["2025-08-05T09:33:22.000000000",565.0,567.0,0.61,0.63,0.282,0.096,4041,1777,2.57,2.64,-0.718,0.096,1126,249,49603.200000000004,857169.9999999999,158109.60000000003,433855.59]
["2025-08-05T09:33:22.000000000",565.0,568.0,0.35,0.36,0.191,0.079,6555,3617,3.31,3.39,-0.809,0.079,1518,101,63776.700000000004,857169.9999999999,224826.495,433855.59]
["2025-08-05T09:33:22.000000000",565.0,569.0,0.2,0.21,0.121,0.059,5100,1727,4.15,4.23,-0.879,0.059,492,87,32992.8,857169.9999999999,153607.68,433855.59]
["2025-08-05T09:33:22.000000000",565.0,570.0,0.11,0.12,0.07,0.04,5015,2515,4.96,5.24,-0.93,0.04,394,20,21636.0,857169.9999999999,104434.6,433855.59]
["2025-08-05T09:33:22.000000000",565.0,571.0,0.05,0.06,0.04,0.025,2529,693,5.85,6.25,-0.96,0.025,61,0,6475.0,857169.9999999999,34860.5,433855.59]
["2025-08-05T09:33:22.000000000",565.0,572.0,0.03,0.04,0.026,0.017,2783,376,6.8,7.2,-0.974,0.017,30,0,4782.099999999999,857169.9999999999,26442.565000000002,433855.59]
["2025-08-05T09:33:22.000000000",565.0,573.0,0.02,0.03,0.018,0.012,2040,303,7.8,8.2,-0.982,0.012,28,5,2481.6,857169.9999999999,13641.36,433855.59]
["2025-08-05T09:33:22.000000000",565.0,574.0,0.01,0.02,0.011,0.007,793,336,8.88,9.13,-0.989,0.007,11,101,562.8,857169.9999999999,3092.81,433855.59]
["2025-08-05T09:33:22.000000000",565.0,575.0,0.01,0.02,0.01,0.006,1864,103,9.8,10.2,-0.99,0.006,0,0,1118.4,857169.9999999999,6318.96,433855.59]
["2025-08-05T09:33:22.000000000",565.0,576.0,0.0,0.01,0.004,0.003,2162,3077,10.8,11.2,-0.996,0.003,0,0,648.6,857169.9999999999,3664.59,433855.59]
["2025-08-05T09:33:22.000000000",565.0,577.0,0.0,0.01,0.004,0.002,1433,101,11.8,12.2,-0.996,0.002,0,0,286.6,857169.9999999999,1619.29,433855.59]
["2025-08-05T09:33:22.000000000",565.0,578.0,0.0,0.01,0.003,0.002,1841,4,12.8,13.2,-0.997,0.002,0,0,368.2,857169.9999999999,2080.33,433855.59]
["2025-08-05T09:33:22.000000000",565.0,579.0,0.0,0.01,0.003,0.002,527,1,13.8,14.2,-0.997,0.002,0,0,105.4,857169.9999999999,595.51,433855.59]
["2025-08-05T09:33:22.000000000",565.0,580.0,0.0,0.01,0.003,0.002,775,0,14.8,15.2,-0.997,0.002,21,0,159.20000000000002,857169.9999999999,852.02,433855.59]
["2025-08-05T09:33:22.000000000",565.0,581.0,0.0,0.01,0.003,0.002,545,1,15.8,16.2,-0.997,0.002,0,0,109.00000000000001,857169.9999999999,615.8500000000001,433855.59]
["2025-08-05T09:33:22.000000000",565.0,582.0,0.0,0.01,0.003,0.001,500,0,16.8,17.2,-0.997,0.001,0,0,50.0,857169.9999999999,282.5,433855.59]
["2025-08-05T09:33:22.000000000",565.0,583.0,0.0,0.01,0.003,0.001,1601,0,17.8,18.2,-0.997,0.001,5,0,160.6,857169.9999999999,901.7400000000001,433855.59]
["2025-08-05T09:33:22.000000000",565.0,584.0,0.0,0.01,0.003,0.001,2572,0,18.8,19.2,-0.997,0.001,0,0,257.2,857169.9999999999,1453.18,433855.59]
["2025-08-05T09:33:22.000000000",565.0,585.0,0.0,0.01,0.002,0.001,1054,0,19.8,20.2,-0.998,0.001,34,0,108.80000000000001,857169.9999999999,576.3000000000001,433855.59]
["2025-08-05T09:33:22.000000000",565.0,586.0,0.0,0.01,0.002,0.001,267,0,20.8,21.2,-0.998,0.001,0,0,26.700000000000003,857169.9999999999,150.85500000000002,433855.59]
["2025-08-05T09:33:22.000000000",565.0,587.0,0.0,0.01,0.002,0.001,330,0,21.8,22.2,-0.998,0.001,0,0,33.0,857169.9999999999,186.45000000000002,433855.59]
["2025-08-05T09:33:22.000000000",565.0,588.0,0.0,0.01,0.002,0.001,279,0,22.8,23.2,-0.998,0.001,0,0,27.900000000000002,857169.9999999999,157.63500000000002,433855.59]
["2025-08-05T09:33:22.000000000",565.0,589.0,0.0,0.01,0.002,0.001,326,0,23.8,24.2,-0.998,0.001,0,0,32.6,857169.9999999999,184.19,433855.59]
["2025-08-05T09:33:22.000000000",565.0,590.0,0.0,0.01,0.002,0.001,283,0,23.98,26.17,-0.998,0.001,0,0,28.300000000000004,857169.9999999999,159.895,433855.59]
["2025-08-05T09:33:22.000000000",565.0,595.0,0.0,0.01,0.002,0.001,539,0,28.97,31.17,-0.998,0.001,0,0,53.900000000000006,857169.9999999999,304.535,433855.59]
["2025-08-05T09:33:22.000000000",565.0,600.0,0.0,0.01,0.002,0.0,438,0,33.97,36.17,-0.998,0.0,0,0,0.0,857169.9999999999,0.0,433855.59]
["2025-08-05T09:33:22.000000000",565.0,605.0,0.0,0.01,0.001,0.0,104,0,38.97,41.17,-0.999,0.0,0,0,0.0,857169.9999999999,0.0,433855.59]
["2025-08-05T09:33:22.000000000",565.0,610.0,0.0,0.01,0.001,0.0,161,0,43.97,46.17,-0.999,0.0,0,0,0.0,857169.9999999999,0.0,433855.59]
["2025-08-05T09:33:22.000000000",565.0,615.0,0.0,0.01,0.001,0.0,322,0,48.97,51.17,-0.999,0.0,0,0,0.0,857169.9999999999,0.0,433855.59]
["2025-08-05T09:33:22.000000000",565.0,620.0,0.0,0.01,0.001,0.0,0,0,53.97,56.17,-0.999,0.0,0,0,0.0,857169.9999999999,0.0,433855.59]
["2025-08-05T09:33:22.000000000",565.0,625.0,0.0,0.01,0.001,0.0,16,0,58.43,61.88,-0.999,0.0,0,0,0.0,857169.9999999999,0.0,433855.59]
["2025-08-05T09:33:22.000000000",565.0,630.0,0.0,0.01,0.001,0.0,0,0,63.47,66.88,-0.999,0.0,0,0,0.0,857169.9999999999,0.0,433855.59]
["2025-08-05T09:33:22.000000000",565.0,635.0,0.0,0.01,0.001,0.0,0,0,68.47,71.88,-0.999,0.0,0,0,0.0,857169.9999999999,0.0,433855.59]
["2025-08-05T09:33:22.000000000",565.0,640.0,0.0,0.01,0.001,0.0,5,0,73.47,76.88,-0.999,0.0,0,0,0.0,857169.9999999999,0.0,433855.59]
["2025-08-05T09:33:22.000000000",565.0,645.0,0.0,0.01,0.001,0.0,0,0,78.47,81.88,-0.999,0.0,0,0,0.0,857169.9999999999,0.0,433855.59]
["2025-08-05T09:33:22.000000000",565.0,650.0,0.0,0.01,0.001,0.0,0,0,83.47,86.88,-0.999,0.0,0,0,0.0,857169.9999999999,0.0,433855.59]
["2025-08-05T09:33:22.000000000",565.0,655.0,0.0,0.01,0.001,0.0,0,0,88.47,91.88,-0.999,0.0,0,0,0.0,857169.9999999999,0.0,433855.59]
["2025-08-05T09:33:35.000000000",564.91,495.0,68.11,71.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1177,0,0.0,858365.5999999999,0.0,436267.5649799999]
["2025-08-05T09:33:35.000000000",564.91,496.0,67.13,70.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,858365.5999999999,0.0,436267.5649799999]
["2025-08-05T09:33:35.000000000",564.91,497.0,66.12,69.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,858365.5999999999,0.0,436267.5649799999]
["2025-08-05T09:33:35.000000000",564.91,498.0,65.13,68.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,34,0,0.0,858365.5999999999,0.0,436267.5649799999]
["2025-08-05T09:33:35.000000000",564.91,499.0,64.11,67.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,858365.5999999999,0.0,436267.5649799999]
["2025-08-05T09:33:35.000000000",564.91,500.0,63.11,66.54,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,204,0,0.0,858365.5999999999,0.0,436267.5649799999]
["2025-08-05T09:33:35.000000000",564.91,505.0,58.12,61.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,858365.5999999999,0.0,436267.5649799999]
["2025-08-05T09:33:35.000000000",564.91,510.0,53.84,56.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2215,0,0.0,858365.5999999999,0.0,436267.5649799999]
["2025-08-05T09:33:35.000000000",564.91,515.0,48.84,51.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2439,0,0.0,858365.5999999999,0.0,436267.5649799999]
["2025-08-05T09:33:35.000000000",564.91,520.0,43.84,46.03,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,854,0,0.0,858365.5999999999,0.0,436267.5649799999]
["2025-08-05T09:33:35.000000000",564.91,525.0,38.84,41.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1563,1,0.0,858365.5999999999,0.0,436267.5649799999]
["2025-08-05T09:33:35.000000000",564.91,526.0,37.84,40.54,1.0,0.0,92,0,0.0,0.01,-0.001,0.0,284,1,0.0,858365.5999999999,0.0,436267.5649799999]
["2025-08-05T09:33:35.000000000",564.91,527.0,36.84,39.04,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,456,21,0.0,858365.5999999999,0.0,436267.5649799999]
["2025-08-05T09:33:35.000000000",564.91,528.0,35.84,38.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,187,12,0.0,858365.5999999999,0.0,436267.5649799999]
["2025-08-05T09:33:35.000000000",564.91,529.0,34.84,37.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,895,4,0.0,858365.5999999999,0.0,436267.5649799999]
["2025-08-05T09:33:35.000000000",564.91,530.0,33.76,36.16,1.0,0.0,93,75,0.0,0.01,-0.001,0.0,2979,3,0.0,858365.5999999999,0.0,436267.5649799999]
["2025-08-05T09:33:35.000000000",564.91,531.0,32.84,35.04,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3372,6,0.0,858365.5999999999,0.0,436267.5649799999]
["2025-08-05T09:33:35.000000000",564.91,532.0,31.84,34.04,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,2047,4,0.0,858365.5999999999,0.0,436267.5649799999]
["2025-08-05T09:33:35.000000000",564.91,533.0,30.84,33.04,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,3735,2,0.0,858365.5999999999,0.0,436267.5649799999]
["2025-08-05T09:33:35.000000000",564.91,534.0,29.85,32.04,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1482,111,148.2,858365.5999999999,-837.1966199999998,436267.5649799999]
["2025-08-05T09:33:35.000000000",564.91,535.0,28.85,31.55,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,900,262,90.0,858365.5999999999,-508.4189999999999,436267.5649799999]
["2025-08-05T09:33:35.000000000",564.91,536.0,27.85,30.04,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,506,0,50.6,858365.5999999999,-285.84446,436267.5649799999]
["2025-08-05T09:33:35.000000000",564.91,537.0,26.86,29.04,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,269,7,26.900000000000002,858365.5999999999,-151.96079,436267.5649799999]
["2025-08-05T09:33:35.000000000",564.91,538.0,25.86,27.15,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,922,0,92.2,858365.5999999999,-520.8470199999999,436267.5649799999]
["2025-08-05T09:33:35.000000000",564.91,539.0,24.88,27.04,1.0,0.0,44,0,0.01,0.02,-0.005,0.001,575,3,57.50000000000001,858365.5999999999,-324.82325000000003,436267.5649799999]
["2025-08-05T09:33:35.000000000",564.91,540.0,23.86,25.15,1.0,0.0,193,5,0.01,0.02,-0.005,0.001,2367,2,236.7,858365.5999999999,-1337.14197,436267.5649799999]
["2025-08-05T09:33:35.000000000",564.91,541.0,23.75,24.15,1.0,0.0,99,0,0.01,0.02,-0.005,0.002,596,54,119.19999999999999,858365.5999999999,-673.3727199999998,436267.5649799999]
["2025-08-05T09:33:35.000000000",564.91,542.0,22.75,23.15,1.0,0.0,124,0,0.01,0.02,-0.005,0.002,2089,1086,417.8,858365.5999999999,-2360.19398,436267.5649799999]
["2025-08-05T09:33:35.000000000",564.91,543.0,21.75,22.15,1.0,0.0,103,0,0.02,0.03,-0.008,0.002,1197,311,239.4,858365.5999999999,-1352.39454,436267.5649799999]
["2025-08-05T09:33:35.000000000",564.91,544.0,20.75,21.15,1.0,0.0,55,0,0.02,0.03,-0.008,0.003,1760,99,528.0,858365.5999999999,-2982.7248,436267.5649799999]
["2025-08-05T09:33:35.000000000",564.91,545.0,19.75,20.15,1.0,0.0,177,0,0.02,0.03,-0.009,0.003,1875,447,562.5,858365.5999999999,-3177.61875,436267.5649799999]
["2025-08-05T09:33:35.000000000",564.91,546.0,18.8,19.15,1.0,0.0,177,0,0.02,0.03,-0.009,0.003,889,824,266.70000000000005,858365.5999999999,-1506.61497,436267.5649799999]
["2025-08-05T09:33:35.000000000",564.91,547.0,17.75,18.15,1.0,0.0,29,0,0.03,0.04,-0.012,0.004,856,113,342.4,858365.5999999999,-1934.25184,436267.5649799999]
["2025-08-05T09:33:35.000000000",564.91,548.0,16.8,17.15,1.0,0.0,91,0,0.03,0.04,-0.013,0.004,1491,92,596.4000000000001,858365.5999999999,-3369.1232400000004,436267.5649799999]
["2025-08-05T09:33:35.000000000",564.91,549.0,15.8,16.15,1.0,0.0,61,0,0.03,0.04,-0.014,0.005,1617,468,808.5000000000001,858365.5999999999,-4567.297350000001,436267.5649799999]
["2025-08-05T09:33:35.000000000",564.91,550.0,14.8,15.15,1.0,0.0,423,2,0.04,0.05,-0.017,0.006,4159,627,2495.4,858365.5999999999,-14096.76414,436267.5649799999]
["2025-08-05T09:33:35.000000000",564.91,551.0,13.8,14.15,1.0,0.0,200,0,0.04,0.05,-0.018,0.007,1316,251,921.1999999999999,858365.5999999999,-5203.950919999999,436267.5649799999]
["2025-08-05T09:33:35.000000000",564.91,552.0,12.85,13.2,1.0,0.0,344,0,0.05,0.06,-0.022,0.008,1314,66,1051.2,858365.5999999999,-5938.33392,436267.5649799999]
["2025-08-05T09:33:35.000000000",564.91,553.0,11.85,12.2,0.956,0.002,709,0,0.06,0.07,-0.027,0.01,1708,95,1849.8000000000002,858365.5999999999,-8847.620420000001,436267.5649799999]
["2025-08-05T09:33:35.000000000",564.91,554.0,10.85,11.19,0.954,0.005,747,1,0.07,0.08,-0.032,0.012,3144,3666,4146.3,858365.5999999999,-19202.985630000003,436267.5649799999]
["2025-08-05T09:33:35.000000000",564.91,555.0,9.85,10.2,0.951,0.009,1025,1,0.08,0.09,-0.038,0.015,3101,431,5574.0,858365.5999999999,-21065.493899999998,436267.5649799999]
["2025-08-05T09:33:35.000000000",564.91,556.0,8.9,9.24,0.943,0.014,875,2,0.11,0.12,-0.05,0.019,2333,987,5657.7,858365.5999999999,-18120.618069999997,436267.5649799999]
["2025-08-05T09:33:35.000000000",564.91,557.0,7.95,8.25,0.932,0.02,1064,2,0.15,0.16,-0.063,0.024,2606,553,8382.400000000001,858365.5999999999,-23310.446240000005,436267.5649799999]
["2025-08-05T09:33:35.000000000",564.91,558.0,7.1,7.3,0.914,0.028,856,6,0.19,0.2,-0.084,0.03,8118,939,26750.8,858365.5999999999,-124038.41852,436267.5649799999]
["2025-08-05T09:33:47.000000000",564.821,530.0,33.78,36.03,1.0,0.0,93,75,0.0,0.01,-0.001,0.0,2979,3,0.0,860483.7999999999,0.0,366795.88704200013]
["2025-08-05T09:33:47.000000000",564.821,575.0,0.01,0.02,0.01,0.006,1864,103,10.05,10.4,-0.99,0.006,0,0,1118.4,860483.7999999999,6316.958064000001,366795.88704200013]
["2025-08-05T09:33:59.000000000",564.98,535.0,28.82,31.51,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,900,292,90.0,860483.7999999999,-508.482,366899.1419600002]
["2025-08-05T09:33:59.000000000",564.98,584.0,0.0,0.01,0.003,0.001,2572,0,18.85,19.25,-0.997,0.001,0,0,257.2,860483.7999999999,1453.12856,366899.1419600002]
["2025-08-05T09:34:24.000000000",564.69,499.0,64.05,67.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,863976.5000000001,0.0,374776.2826499999]
["2025-08-05T09:34:24.000000000",564.69,568.0,0.3,0.32,0.176,0.075,6555,4028,3.59,3.64,-0.824,0.075,1518,119,60547.5,863976.5000000001,213325.76475000003,374776.2826499999]
["2025-08-05T09:34:35.000000000",564.63,533.0,30.5,32.94,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,3735,2,0.0,868408.1,0.0,318956.6638499997]
["2025-08-05T09:34:35.000000000",564.63,576.0,0.0,0.01,0.004,0.003,2162,3089,11.15,11.55,-0.996,0.003,0,0,648.6,868408.1,3662.19018,318956.6638499997]
["2025-08-05T09:34:49.000000000",564.5,536.0,27.7,29.8,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,506,0,50.6,872254.9,-285.637,268240.80349999963]
["2025-08-05T09:35:00.000000000",564.43,560.0,4.82,4.87,0.838,0.053,3124,87,0.4,0.41,-0.162,0.053,10298,4897,71136.6,872254.9,-214608.70346,268207.54069]
["2025-08-05T09:35:13.000000000",564.51,500.0,63.05,66.5,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,204,0,0.0,872801.6,0.0,253628.69789999974]
["2025-08-05T09:35:13.000000000",564.51,569.0,0.15,0.16,0.096,0.05,5100,2309,4.6,4.68,-0.904,0.05,492,95,27960.000000000004,872801.6,130063.104,253628.69789999974]
["2025-08-05T09:35:25.000000000",564.753,532.0,31.5,34.51,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,2047,4,0.0,869143.0999999999,0.0,305407.692093]
["2025-08-05T09:35:37.000000000",564.925,552.0,12.9,13.2,1.0,0.0,344,0,0.05,0.06,-0.023,0.008,1314,282,1051.2,863831.6999999997,-5938.4916,408445.85932500014]
["2025-08-05T09:35:37.000000000",564.925,645.0,0.0,0.01,0.001,0.0,0,0,78.5,81.92,-0.999,0.0,0,0,0.0,863831.6999999997,0.0,408445.85932500014]
["2025-08-05T09:35:49.000000000",564.71,561.0,4.16,4.22,0.808,0.062,2257,244,0.48,0.49,-0.192,0.063,4764,4494,44006.600000000006,869241.1,-90465.41258000002,364474.56349000015]
["2025-08-05T09:36:02.000000000",564.52,505.0,58.07,61.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,869241.1,0.0,364351.93387999985]
["2025-08-05T09:36:14.000000000",564.48,545.0,19.35,19.75,1.0,0.0,177,0,0.02,0.03,-0.009,0.003,1875,453,562.5,876566.2999999999,-3175.2000000000003,237253.76639999985]
["2025-08-05T09:36:14.000000000",564.48,610.0,0.0,0.01,0.001,0.0,161,0,43.6,46.52,-0.999,0.0,0,0,0.0,876566.2999999999,0.0,237253.76639999985]
["2025-08-05T09:36:26.000000000",564.57,553.0,11.45,11.85,0.955,0.003,709,0,0.06,0.07,-0.028,0.01,1708,583,1920.7,870423.1,-8442.015210000001,311590.1349899999]
["2025-08-05T09:36:26.000000000",564.57,650.0,0.0,0.01,0.001,0.0,0,0,83.59,86.93,-0.999,0.0,0,0,0.0,870423.1,0.0,311590.1349899999]
["2025-08-05T09:36:50.000000000",564.83,537.0,26.67,28.79,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,269,7,26.900000000000002,862760.9999999998,-151.93927000000002,414354.7693600001]
["2025-08-05T09:36:50.000000000",564.83,586.0,0.0,0.01,0.002,0.001,267,0,20.95,21.25,-0.998,0.001,0,0,26.700000000000003,862760.9999999998,150.80961000000002,414354.7693600001]
["2025-08-05T09:37:03.000000000",564.88,546.0,18.7,19.0,1.0,0.0,177,0,0.02,0.03,-0.009,0.003,889,826,266.70000000000005,862760.9999999998,-1506.5349600000002,414391.44895999983]
["2025-08-05T09:37:03.000000000",564.88,625.0,0.0,0.01,0.001,0.0,16,0,58.6,61.92,-0.999,0.0,0,0,0.0,862760.9999999998,0.0,414391.44895999983]
["2025-08-05T09:37:15.000000000",564.865,554.0,10.75,11.15,0.954,0.006,747,1,0.07,0.08,-0.032,0.012,3144,3828,4221.0,868685.7999999999,-18779.501790000002,386542.7681500002]
["2025-08-05T09:37:27.000000000",565.01,579.0,0.0,0.01,0.003,0.002,527,2,13.8,14.2,-0.997,0.002,0,0,105.4,866340.0999999999,595.5205400000001,410754.92486999993]
["2025-08-05T09:37:39.000000000",564.99,539.0,24.84,26.98,1.0,0.0,44,0,0.01,0.02,-0.005,0.001,575,3,57.50000000000001,860865.4999999999,-324.86925,465743.2916100001]
["2025-08-05T09:37:39.000000000",564.99,588.0,0.0,0.01,0.002,0.001,279,0,22.8,23.2,-0.998,0.001,0,0,27.900000000000002,860865.4999999999,157.63221000000001,465743.2916100001]
["2025-08-05T09:37:52.000000000",565.31,549.0,16.2,16.55,1.0,0.0,61,0,0.03,0.04,-0.013,0.005,1617,493,808.5000000000001,857582.8999999999,-4570.53135,573432.9393900002]
["2025-08-05T09:38:04.000000000",565.34,573.0,0.01,0.02,0.013,0.01,2040,516,7.45,7.85,-0.987,0.01,28,5,2068.0000000000005,856166.6,11374.640800000001,606278.53076]
["2025-08-05T09:38:16.000000000",565.37,534.0,30.11,32.34,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1482,237,0.0,856166.6,0.0,606310.7031800002]
["2025-08-05T09:38:16.000000000",565.37,583.0,0.0,0.01,0.003,0.001,1601,0,17.5,17.85,-0.997,0.001,5,0,160.6,856166.6,902.3305200000001,606310.7031800002]
["2025-08-05T09:38:28.000000000",565.43,544.0,21.25,21.65,1.0,0.0,55,0,0.02,0.03,-0.008,0.002,1760,188,352.0,852369.7999999999,-1990.3136,568472.0133999999]
["2025-08-05T09:38:40.000000000",565.595,569.0,0.24,0.25,0.138,0.068,5100,3666,3.63,3.68,-0.862,0.068,492,141,38025.600000000006,842366.4,177225.79968,637380.3173999999]
["2025-08-05T09:38:52.000000000",565.67,530.0,34.4,36.43,1.0,0.0,93,75,0.0,0.01,-0.001,0.0,2979,3,0.0,837542.2999999999,0.0,693834.41757]
["2025-08-05T09:38:52.000000000",565.67,576.0,0.0,0.01,0.004,0.003,2162,3154,10.2,10.55,-0.996,0.003,0,0,648.6,837542.2999999999,3668.9356199999997,693834.41757]
["2025-08-05T09:39:04.000000000",565.59,539.0,25.48,27.56,1.0,0.0,44,0,0.01,0.02,-0.005,0.001,575,3,57.50000000000001,833188.6999999998,-325.21425000000005,672511.9615499997]
["2025-08-05T09:39:17.000000000",565.64,564.0,2.52,2.53,0.66,0.094,6504,4898,0.87,0.89,-0.341,0.094,3943,18296,98201.8,833188.6999999998,136168.77975999998,672571.4137999999]
["2025-08-05T09:39:29.000000000",565.465,525.0,39.49,41.66,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1563,1,0.0,832433.7999999999,0.0,666455.9180699999]
["2025-08-05T09:39:29.000000000",565.465,574.0,0.01,0.02,0.012,0.008,793,732,8.36,8.65,-0.988,0.008,11,201,643.2,832433.7999999999,3537.5490400000003,666455.9180699999]
["2025-08-05T09:39:41.000000000",565.39,535.0,29.49,31.67,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,900,826,0.0,840632.8999999999,0.0,574635.8226699998]
["2025-08-05T09:39:41.000000000",565.39,583.0,0.0,0.01,0.003,0.001,1601,0,17.4,17.8,-0.997,0.001,5,0,160.6,840632.8999999999,902.3624400000001,574635.8226699998]
["2025-08-05T09:40:06.000000000",565.38,500.0,63.53,67.21,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,204,0,0.0,839683.7999999998,0.0,625596.3622799997]
["2025-08-05T09:40:06.000000000",565.38,569.0,0.24,0.25,0.147,0.068,5100,4349,3.83,3.89,-0.853,0.068,492,158,38025.600000000006,839683.7999999998,177158.43071999997,625596.3622799997]
["2025-08-05T09:40:18.000000000",565.53,530.0,34.41,36.62,1.0,0.0,93,75,0.0,0.01,-0.001,0.0,2979,3,0.0,839683.7999999998,0.0,625762.3381799998]
["2025-08-05T09:40:18.000000000",565.53,579.0,0.0,0.01,0.003,0.002,527,2,13.35,13.65,-0.997,0.002,0,0,105.4,839683.7999999998,596.06862,625762.3381799998]
["2025-08-05T09:40:42.000000000",565.43,496.0,67.52,71.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,836429.6999999997,0.0,639954.23943]
["2025-08-05T09:40:42.000000000",565.43,561.0,4.79,4.84,0.841,0.053,2257,354,0.37,0.38,-0.158,0.054,4764,5861,37687.7,836429.6999999997,-77822.95805,639954.23943]
["2025-08-05T09:40:54.000000000",565.6,525.0,39.43,41.63,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1563,101,0.0,843111.7999999998,0.0,580061.2608000003]
["2025-08-05T09:40:54.000000000",565.6,574.0,0.01,0.02,0.011,0.008,793,761,8.33,8.64,-0.989,0.008,11,201,643.2,843111.7999999998,3538.3936000000003,580061.2608000003]
["2025-08-05T09:41:07.000000000",565.49,635.0,0.0,0.01,0.001,0.0,0,0,67.81,71.42,-0.999,0.0,0,0,0.0,841900.4999999998,0.0,638386.7504100002]
["2025-08-05T09:41:19.000000000",565.41,560.0,5.67,5.72,0.88,0.042,3124,154,0.27,0.28,-0.12,0.043,10298,6907,57402.2,841900.4999999998,-176185.14845999997,638296.4376899999]
["2025-08-05T09:41:31.000000000",565.63,505.0,58.71,61.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,843748.3,0.0,615441.0746899999]
["2025-08-05T09:41:31.000000000",565.63,564.0,2.47,2.5,0.643,0.097,6504,5480,0.85,0.86,-0.357,0.097,3943,19761,101335.90000000001,843748.3,140512.10771,615441.0746899999]
["2025-08-05T09:41:43.000000000",565.6,530.0,34.48,36.62,1.0,0.0,93,75,0.0,0.01,-0.001,0.0,2979,3,0.0,837414.9999999999,0.0,699368.9248000004]
["2025-08-05T09:41:55.000000000",565.63,555.0,10.5,10.9,0.953,0.006,1025,6,0.07,0.08,-0.033,0.012,3101,1110,4336.2,834916.1,-17569.599060000004,699730.1260300002]
["2025-08-05T09:42:07.000000000",565.36,496.0,67.61,71.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,844122.8,0.0,631736.6561600001]
["2025-08-05T09:42:07.000000000",565.36,565.0,1.64,1.66,0.546,0.108,4294,16042,1.28,1.3,-0.455,0.108,2790,11668,76507.2,844122.8,91832.55552000001,631736.6561600001]
["2025-08-05T09:42:20.000000000",565.38,526.0,38.45,40.61,1.0,0.0,92,15,0.0,0.01,-0.001,0.0,284,1,0.0,848151.4,0.0,616134.1625999998]
["2025-08-05T09:42:32.000000000",565.51,542.0,23.3,23.75,1.0,0.0,124,0,0.01,0.02,-0.005,0.002,2089,1360,417.8,848151.4,-2362.70078,616275.8327000003]
["2025-08-05T09:42:32.000000000",565.51,635.0,0.0,0.01,0.001,0.0,0,0,67.86,71.3,-0.999,0.0,0,0,0.0,848151.4,0.0,616275.8327000003]
["2025-08-05T09:42:44.000000000",565.56,560.0,5.8,5.87,0.884,0.041,3124,159,0.25,0.26,-0.116,0.042,10298,7196,56060.0,844324.1,-172174.56191999998,670540.94388]
["2025-08-05T09:42:56.000000000",565.545,505.0,58.73,61.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,842909.3,0.0,670514.1108150004]
["2025-08-05T09:43:08.000000000",565.68,546.0,19.5,19.9,1.0,0.0,177,0,0.02,0.03,-0.009,0.003,889,836,266.70000000000005,840278.7,-1508.66856,713045.8624800001]
["2025-08-05T09:43:08.000000000",565.68,615.0,0.0,0.01,0.001,0.0,322,0,48.42,50.58,-0.999,0.0,0,0,0.0,840278.7,0.0,713045.8624800001]
["2025-08-05T09:43:21.000000000",565.565,549.0,16.4,16.8,1.0,0.0,61,0,0.03,0.04,-0.013,0.004,1617,521,646.8,845260.9999999999,-3658.07442,699791.67258]
["2025-08-05T09:43:33.000000000",565.63,496.0,67.68,71.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,845260.9999999999,0.0,699872.0991600002]
["2025-08-05T09:43:45.000000000",565.665,541.0,24.5,24.9,1.0,0.0,99,6,0.01,0.02,-0.005,0.001,596,54,59.599999999999994,843657.8999999999,-337.13633999999996,712503.1490249999]
["2025-08-05T09:43:45.000000000",565.665,590.0,0.0,0.01,0.002,0.001,283,0,23.4,25.51,-0.998,0.001,0,0,28.300000000000004,843657.8999999999,160.08319500000002,712503.1490249999]
["2025-08-05T09:43:58.000000000",565.59,551.0,14.45,14.8,1.0,0.0,200,0,0.04,0.05,-0.018,0.006,1316,832,789.6,844571.2,-4465.89864,695593.1238599999]
["2025-08-05T09:43:58.000000000",565.59,640.0,0.0,0.01,0.001,0.0,5,0,72.88,76.33,-0.999,0.0,0,0,0.0,844571.2,0.0,695593.1238599999]
["2025-08-05T09:44:22.000000000",565.55,527.0,37.45,39.58,1.0,0.0,90,15,0.0,0.01,-0.001,0.0,456,21,0.0,850725.2000000001,0.0,676910.1883]
["2025-08-05T09:44:22.000000000",565.55,585.0,0.0,0.01,0.002,0.001,1054,0,19.25,19.65,-0.997,0.001,34,0,108.80000000000001,850725.2000000001,576.861,676910.1883]
["2025-08-05T09:44:35.000000000",565.46,546.0,19.3,19.7,1.0,0.0,177,0,0.02,0.03,-0.009,0.003,889,836,266.70000000000005,851884.3,-1508.0818200000003,662539.8691800002]
["2025-08-05T09:44:35.000000000",565.46,615.0,0.0,0.01,0.001,0.0,322,0,48.43,50.56,-0.999,0.0,0,0,0.0,851884.3,0.0,662539.8691800002]
["2025-08-05T09:44:47.000000000",565.53,556.0,9.05,10.2,0.949,0.011,875,12,0.09,0.1,-0.042,0.016,2333,1944,4695.3,851884.3,-15666.877590000002,662621.8869899999]
["2025-08-05T09:45:00.000000000",565.58,581.0,0.0,0.01,0.003,0.002,545,1,14.54,16.5,-0.997,0.002,0,0,109.00000000000001,848626.5999999999,616.4822000000001,691834.4234000001]
["2025-08-05T09:45:12.000000000",565.755,542.0,23.2,24.35,1.0,0.0,124,0,0.01,0.02,-0.005,0.002,2089,1400,417.8,844760.2999999998,-2363.7243900000003,739094.9771850001]
["2025-08-05T09:45:12.000000000",565.755,600.0,0.0,0.01,0.002,0.0,438,0,33.34,35.48,-0.998,0.0,0,0,0.0,844760.2999999998,0.0,739094.9771850001]
["2025-08-05T09:45:24.000000000",565.83,551.0,14.25,15.35,1.0,0.0,200,0,0.03,0.04,-0.015,0.005,1316,846,658.0,842562.4999999998,-3723.1614000000004,808057.8621900001]
["2025-08-05T09:45:37.000000000",565.93,576.0,0.0,0.01,0.004,0.003,2162,3342,9.7,10.45,-0.996,0.003,0,0,648.6,833786.7000000001,3670.62198,857061.9358300007]
["2025-08-05T09:45:49.000000000",566.125,538.0,26.74,28.34,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,922,1,92.2,833786.7000000001,-521.96725,857357.2498750003]
["2025-08-05T09:45:49.000000000",566.125,587.0,0.0,0.01,0.002,0.001,330,0,20.6,21.3,-0.998,0.001,0,0,33.0,833786.7000000001,186.82125,857357.2498750003]
["2025-08-05T09:46:02.000000000",566.14,549.0,16.95,17.4,1.0,0.0,61,0,0.02,0.03,-0.01,0.003,1617,522,485.1,830537.6999999998,-2746.3451400000004,933310.6631399997]
["2025-08-05T09:46:15.000000000",566.025,573.0,0.02,0.03,0.021,0.015,2040,3196,6.8,7.2,-0.979,0.015,28,16,3102.0,828620.2999999999,17082.634499999996,946713.6041249998]
["2025-08-05T09:46:27.000000000",566.11,536.0,28.98,31.14,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,506,133,50.6,832173.4999999999,-286.45166,903000.36267]
["2025-08-05T09:46:27.000000000",566.11,585.0,0.0,0.01,0.003,0.001,1054,0,18.7,19.1,-0.997,0.001,34,0,108.80000000000001,832173.4999999999,577.4322000000001,903000.36267]
["2025-08-05T09:46:39.000000000",566.13,547.0,18.95,19.3,1.0,0.0,29,0,0.02,0.03,-0.009,0.003,856,600,256.8,833115.8999999998,-1453.82184,910915.05873]
["2025-08-05T09:46:39.000000000",566.13,620.0,0.0,0.01,0.001,0.0,0,0,52.87,55.03,-0.999,0.0,0,0,0.0,833115.8999999998,0.0,910915.05873]
["2025-08-05T09:47:04.000000000",566.235,535.0,30.03,32.22,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,900,918,0.0,825405.8999999999,0.0,972261.1678049999]
["2025-08-05T09:47:04.000000000",566.235,580.0,0.0,0.01,0.003,0.002,775,21,13.55,13.95,-0.997,0.002,21,0,159.20000000000002,825405.8999999999,853.8823800000001,972261.1678049999]
["2025-08-05T09:47:17.000000000",566.21,545.0,21.0,21.4,1.0,0.0,177,0,0.01,0.02,-0.005,0.002,1875,486,375.0,824785.8999999999,-2123.2875,973172.87129]
["2025-08-05T09:47:17.000000000",566.21,610.0,0.0,0.01,0.001,0.0,161,0,42.77,44.96,-0.999,0.0,0,0,0.0,824785.8999999999,0.0,973172.87129]
["2025-08-05T09:47:41.000000000",566.26,533.0,32.07,34.23,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,3735,12,0.0,821756.1999999998,0.0,992648.1173999998]
["2025-08-05T09:47:41.000000000",566.26,582.0,0.0,0.01,0.003,0.002,500,0,15.55,15.95,-0.997,0.002,0,0,100.0,821756.1999999998,566.26,992648.1173999998]
["2025-08-05T09:47:54.000000000",566.355,544.0,22.15,22.55,1.0,0.0,55,0,0.01,0.02,-0.005,0.002,1760,200,352.0,821756.1999999998,-1993.5696000000003,992814.6514499997]
["2025-08-05T09:47:54.000000000",566.355,595.0,0.0,0.01,0.002,0.001,539,1,27.77,29.93,-0.998,0.001,0,0,53.900000000000006,821756.1999999998,305.2653450000001,992814.6514499997]
["2025-08-05T09:48:19.000000000",566.55,531.0,34.25,36.51,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3372,10,0.0,814929.2000000002,0.0,1055778.3891]
["2025-08-05T09:48:19.000000000",566.55,580.0,0.0,0.01,0.003,0.002,775,21,13.3,13.7,-0.997,0.002,21,0,159.20000000000002,814929.2000000002,854.3574000000001,1055778.3891]
["2025-08-05T09:48:32.000000000",566.45,542.0,24.25,24.65,1.0,0.0,124,0,0.01,0.02,-0.005,0.001,2089,1400,208.9,815739.5,-1183.3140500000002,1095693.8646500001]
["2025-08-05T09:48:32.000000000",566.45,595.0,0.0,0.01,0.002,0.001,539,1,27.51,29.71,-0.998,0.001,0,0,53.900000000000006,815739.5,305.31655000000006,1095693.8646500001]
["2025-08-05T09:48:57.000000000",566.5,530.0,35.33,37.49,1.0,0.0,93,75,0.0,0.01,-0.001,0.0,2979,3,0.0,820921.3000000002,0.0,1059010.0015]
["2025-08-05T09:48:57.000000000",566.5,574.0,0.01,0.02,0.013,0.01,793,5758,7.43,7.61,-0.987,0.01,11,201,804.0000000000001,820921.3000000002,4430.03,1059010.0015]
["2025-08-05T09:49:09.000000000",566.415,540.0,25.5,26.65,1.0,0.0,193,8,0.01,0.02,-0.005,0.001,2367,13,236.7,820052.5000000003,-1340.704305,1061815.7193749999]
["2025-08-05T09:49:09.000000000",566.415,589.0,0.0,0.01,0.002,0.001,326,0,22.35,22.75,-0.998,0.001,0,0,32.6,820052.5000000003,184.65129000000002,1061815.7193749999]
["2025-08-05T09:49:22.000000000",566.435,551.0,15.3,15.65,1.0,0.0,200,0,0.03,0.04,-0.014,0.005,1316,866,658.0,817989.3000000003,-3727.1423,1066227.2229450003]
["2025-08-05T09:49:34.000000000",566.32,577.0,0.0,0.01,0.004,0.003,1433,1161,10.5,10.9,-0.996,0.003,0,0,429.90000000000003,817989.3000000003,2434.6096800000005,1066010.7530400006]
["2025-08-05T09:49:47.000000000",566.19,539.0,26.34,28.44,1.0,0.0,44,0,0.01,0.02,-0.004,0.001,575,4,57.50000000000001,830279.3999999998,-325.5592500000001,1013071.3108199999]
["2025-08-05T09:49:47.000000000",566.19,581.0,0.0,0.01,0.003,0.002,545,1,14.6,15.0,-0.997,0.002,0,0,109.00000000000001,830279.3999999998,617.1471000000001,1013071.3108199999]
["2025-08-05T09:49:59.000000000",566.18,549.0,17.0,17.4,1.0,0.0,61,0,0.02,0.03,-0.01,0.003,1617,526,485.1,828781.2999999997,-2746.53918,994687.1050199998]
["2025-08-05T09:50:12.000000000",566.1,575.0,0.01,0.02,0.011,0.007,1864,951,8.75,9.15,-0.989,0.007,0,7,1304.8,839278.9,7386.4728000000005,946836.7821000002]
["2025-08-05T09:50:24.000000000",565.95,536.0,28.89,31.22,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,506,153,50.6,842251.0999999999,-286.37070000000006,882559.9744500004]
["2025-08-05T09:50:24.000000000",565.95,585.0,0.0,0.01,0.003,0.001,1054,0,18.9,19.25,-0.997,0.001,34,0,108.80000000000001,842251.0999999999,577.269,882559.9744500004]
["2025-08-05T09:50:37.000000000",565.95,546.0,19.75,20.15,1.0,0.0,177,0,0.01,0.02,-0.006,0.002,889,866,177.8,842904.8,-1006.2591000000002,894465.8646000003]
["2025-08-05T09:50:49.000000000",565.775,561.0,5.01,5.08,0.876,0.047,2257,571,0.27,0.28,-0.124,0.048,4764,8728,33475.1,842904.8,-69360.054575,894189.2827000002]
["2025-08-05T09:51:02.000000000",565.87,531.0,33.87,36.12,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3372,10,0.0,847879.9,0.0,817160.9837300002]
["2025-08-05T09:51:02.000000000",565.87,580.0,0.0,0.01,0.003,0.002,775,21,13.9,14.3,-0.997,0.002,21,0,159.20000000000002,847879.9,853.3319600000001,817160.9837300002]
["2025-08-05T09:51:14.000000000",566.04,542.0,23.85,24.25,1.0,0.0,124,0,0.01,0.02,-0.005,0.002,2089,1400,417.8,843326.9999999999,-2364.91512,862210.2412800004]
["2025-08-05T09:51:14.000000000",566.04,595.0,0.0,0.01,0.002,0.001,539,1,27.89,30.14,-0.998,0.001,0,0,53.900000000000006,843326.9999999999,305.09556000000003,862210.2412800004]
["2025-08-05T09:51:40.000000000",565.98,528.0,36.9,39.06,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,187,32,0.0,839542.5,0.0,882371.3097000002]
["2025-08-05T09:51:40.000000000",565.98,569.0,0.27,0.28,0.162,0.079,5100,12477,3.28,3.32,-0.838,0.079,492,551,44176.799999999996,839542.5,206034.83136,882371.3097000002]
["2025-08-05T09:51:52.000000000",565.945,537.0,27.9,30.07,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,269,265,26.900000000000002,838470.3999999999,-152.23920500000003,862104.0185000005]
["2025-08-05T09:51:52.000000000",565.945,586.0,0.0,0.01,0.002,0.001,267,0,19.85,20.2,-0.998,0.001,0,0,26.700000000000003,838470.3999999999,151.10731500000003,862104.0185000005]
["2025-08-05T09:52:17.000000000",565.87,515.0,49.91,52.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2439,0,0.0,840341.2999999999,0.0,879123.7487300002]
["2025-08-05T09:52:17.000000000",565.87,572.0,0.04,0.05,0.034,0.023,2783,4642,6.0,6.4,-0.966,0.023,30,16,6469.9,840341.2999999999,35830.322530000005,879123.7487300002]
["2025-08-05T09:52:30.000000000",565.865,533.0,31.85,34.03,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,3735,12,0.0,845102.4999999999,0.0,847984.3519949999]
["2025-08-05T09:52:43.000000000",565.87,547.0,18.7,19.1,1.0,0.0,29,0,0.02,0.03,-0.009,0.003,856,682,256.8,844019.7999999999,-1453.15416,851533.6251400003]
["2025-08-05T09:52:56.000000000",566.05,499.0,65.19,68.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,844302.7999999999,0.0,864590.4305000001]
["2025-08-05T09:52:56.000000000",566.05,568.0,0.49,0.5,0.25,0.101,6555,22275,2.43,2.47,-0.75,0.101,1518,852,81537.3,844302.7999999999,287970.57885000005,864590.4305000001]
["2025-08-05T09:53:08.000000000",566.06,530.0,34.89,37.11,1.0,0.0,93,75,0.0,0.01,-0.001,0.0,2979,3,0.0,835901.2999999998,0.0,971923.3218199998]
["2025-08-05T09:53:08.000000000",566.06,579.0,0.0,0.01,0.003,0.002,527,2,12.75,13.1,-0.996,0.002,0,0,105.4,835901.2999999998,596.6272399999999,971923.3218199998]
["2025-08-05T09:53:34.000000000",566.08,498.0,66.23,69.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,34,0,0.0,839143.9,0.0,950623.2387200001]
["2025-08-05T09:53:34.000000000",566.08,554.0,12.0,12.34,1.0,0.0,747,40,0.05,0.06,-0.024,0.009,3144,4922,2829.6,839143.9,-16017.799680000002,950623.2387200001]
["2025-08-05T09:53:47.000000000",566.145,528.0,36.92,39.15,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,187,32,0.0,835312.8999999999,0.0,968473.1135250003]
["2025-08-05T09:53:47.000000000",566.145,577.0,0.0,0.01,0.004,0.003,1433,1161,10.65,11.05,-0.996,0.003,0,0,429.90000000000003,835312.8999999999,2433.857355,968473.1135250003]
["2025-08-05T09:53:59.000000000",566.2,539.0,25.98,28.11,1.0,0.0,44,0,0.01,0.02,-0.004,0.001,575,100,57.50000000000001,835262.3999999999,-325.56500000000005,970994.4984000002]
["2025-08-05T09:54:12.000000000",566.12,565.0,1.99,2.01,0.63,0.111,4294,26244,0.87,0.89,-0.37,0.111,2790,22112,78632.40000000001,837347.0999999999,94510.33728,976952.7178800002]
["2025-08-05T09:54:25.000000000",566.24,527.0,37.98,40.18,1.0,0.0,90,15,0.0,0.01,-0.001,0.0,456,21,0.0,832468.1000000001,0.0,1018511.1764799999]
["2025-08-05T09:54:25.000000000",566.24,565.0,2.07,2.09,0.642,0.11,4294,26278,0.83,0.84,-0.358,0.109,2790,22160,77645.0,832468.1000000001,95258.55519999997,1018511.1764799999]
["2025-08-05T09:54:37.000000000",566.33,537.0,28.06,30.19,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,269,325,26.900000000000002,832468.1000000001,-152.34277000000003,1018673.0619100003]
["2025-08-05T09:54:50.000000000",566.38,563.0,3.77,3.8,0.809,0.071,5008,2213,0.39,0.4,-0.192,0.071,6712,19012,83211.99999999999,828197.5,-68522.91791999999,1040245.79166]
["2025-08-05T09:55:03.000000000",566.37,525.0,40.19,42.39,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1563,101,0.0,916725.2000000001,0.0,1577372.1667200003]
["2025-08-05T09:55:03.000000000",566.37,574.0,0.01,0.02,0.012,0.01,793,6011,7.57,7.73,-0.987,0.01,11,201,804.0000000000001,916725.2000000001,4429.013400000001,1577372.1667200003]
["2025-08-05T09:55:15.000000000",566.365,536.0,29.18,31.4,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,506,153,0.0,825085.0,0.0,1059377.8033900002]
["2025-08-05T09:55:28.000000000",566.32,548.0,18.15,18.55,1.0,0.0,91,0,0.02,0.03,-0.009,0.003,1491,350,447.3,827350.0000000001,-2533.1493600000003,1033701.63072]
["2025-08-05T09:55:41.000000000",566.14,515.0,50.19,52.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2439,0,0.0,839064.6999999997,0.0,977970.0509]
["2025-08-05T09:55:41.000000000",566.14,572.0,0.04,0.05,0.035,0.024,2783,4920,5.7,6.1,-0.965,0.024,30,16,6751.2,839064.6999999997,37406.00208,977970.0509]
["2025-08-05T09:55:54.000000000",566.04,534.0,31.05,33.32,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1482,256,0.0,843939.0,0.0,976060.1306400003]
["2025-08-05T09:56:07.000000000",565.96,559.0,7.02,7.25,0.928,0.025,727,89,0.14,0.15,-0.069,0.028,6001,4180,18620.3,843939.0,-84810.80387999999,975922.1813599998]
["2025-08-05T09:56:19.000000000",565.875,500.0,64.48,67.7,1.0,0.0,12,6,0.0,0.01,-0.001,0.0,204,0,0.0,846632.5,0.0,902369.7393749999]
["2025-08-05T09:56:19.000000000",565.875,553.0,12.82,13.08,1.0,0.0,709,4,0.03,0.04,-0.016,0.007,1708,1263,1195.6,846632.5,-6765.601499999999,902369.7393749999]
["2025-08-05T09:56:32.000000000",565.82,529.0,36.01,38.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,895,4,0.0,852235.6,0.0,859978.5016]
["2025-08-05T09:56:32.000000000",565.82,578.0,0.0,0.01,0.004,0.002,1841,84,12.0,12.4,-0.996,0.002,0,0,368.2,852235.6,2083.34924,859978.5016]
["2025-08-05T09:56:46.000000000",565.9,655.0,0.0,0.01,0.001,0.0,0,0,87.53,90.5,-0.999,0.0,0,0,0.0,846167.9,0.0,882150.3854999999]
["2025-08-05T09:56:58.000000000",565.92,564.0,2.57,2.61,0.704,0.096,6504,8096,0.68,0.69,-0.297,0.096,3943,28685,100291.2,844594.3,139134.82752,890493.7953599998]
["2025-08-05T09:57:11.000000000",565.88,525.0,39.89,42.13,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1563,101,0.0,849856.3999999999,0.0,847447.17512]
["2025-08-05T09:57:11.000000000",565.88,574.0,0.01,0.02,0.012,0.009,793,6020,8.08,8.24,-0.988,0.009,11,202,723.6,849856.3999999999,3982.66344,847447.17512]
["2025-08-05T09:57:24.000000000",565.82,605.0,0.0,0.01,0.001,0.0,104,0,37.94,40.12,-0.999,0.0,0,0,0.0,849129.2999999999,0.0,843299.8254600001]
["2025-08-05T09:57:37.000000000",565.96,559.0,7.04,7.24,0.92,0.027,727,89,0.15,0.16,-0.076,0.03,6001,4328,19965.899999999998,849129.2999999999,-90780.54996000002,843508.4818799999]
["2025-08-05T09:57:50.000000000",565.92,500.0,64.52,67.65,1.0,0.0,12,6,0.0,0.01,-0.001,0.0,204,0,0.0,846442.6000000001,0.0,895398.6240000001]
["2025-08-05T09:57:50.000000000",565.92,569.0,0.23,0.24,0.155,0.079,5100,14816,3.29,3.35,-0.845,0.079,492,773,44176.799999999996,846442.6000000001,206012.98943999998,895398.6240000001]
["2025-08-05T09:58:03.000000000",565.88,610.0,0.0,0.01,0.001,0.0,161,0,42.93,45.14,-0.999,0.0,0,0,0.0,846589.4999999998,0.0,889209.6850000002]
["2025-08-05T09:58:16.000000000",565.9,555.0,10.8,11.15,0.956,0.003,1025,103,0.05,0.06,-0.025,0.01,3101,2272,3408.5,845800.3,-15808.4165,940251.3385000001]
["2025-08-05T09:58:16.000000000",565.9,620.0,0.0,0.01,0.001,0.0,0,0,52.93,55.12,-0.999,0.0,0,0,0.0,845800.3,0.0,940251.3385000001]
["2025-08-05T09:58:29.000000000",565.94,564.0,2.58,2.61,0.707,0.096,6504,8154,0.67,0.69,-0.293,0.096,3943,29340,100291.2,845846.1,139139.74464,900997.41978]
["2025-08-05T09:58:42.000000000",565.98,589.0,0.0,0.01,0.002,0.001,326,0,22.8,23.2,-0.998,0.001,0,0,32.6,844460.7999999998,184.50948,936453.5286]
["2025-08-05T09:58:54.000000000",565.99,550.0,15.8,16.2,1.0,0.0,423,3,0.02,0.03,-0.01,0.004,4159,1668,1663.6,843606.1,-9415.80964,910586.78561]
["2025-08-05T09:58:54.000000000",565.99,635.0,0.0,0.01,0.001,0.0,0,0,67.37,70.48,-0.999,0.0,0,0,0.0,843606.1,0.0,910586.78561]
["2025-08-05T09:59:08.000000000",565.96,560.0,6.05,6.26,0.906,0.035,3124,382,0.2,0.21,-0.092,0.036,10298,16726,48006.799999999996,843606.1,-147935.15247999996,910538.52044]
["2025-08-05T09:59:21.000000000",565.94,574.0,0.01,0.02,0.012,0.009,793,6053,7.99,8.13,-0.988,0.009,11,202,723.6,846405.6,3983.08572,896566.6755200002]
["2025-08-05T09:59:34.000000000",566.01,546.0,19.8,20.2,1.0,0.0,177,0,0.01,0.02,-0.006,0.002,889,898,177.8,845737.2,-1006.3657800000001,894169.0137600001]
["2025-08-05T09:59:34.000000000",566.01,615.0,0.0,0.01,0.001,0.0,322,0,47.96,50.09,-0.999,0.0,0,0,0.0,845737.2,0.0,894169.0137600001]
["2025-08-05T09:59:47.000000000",566.073,557.0,8.03,10.84,0.949,0.011,1064,63,0.08,0.09,-0.04,0.017,2606,2541,5600.6,844850.6,-18452.847654000005,949769.7330059999]
["2025-08-05T10:00:00.000000000",565.34,498.0,66.0,69.59,1.0,0.0,0,0,0.0,2.13,-0.001,0.0,34,0,0.0,845576.0,0.0,963242.12152]
["2025-08-05T10:00:13.000000000",564.94,542.0,21.15,24.7,0.995,0.002,124,0,0.01,0.02,-0.005,0.002,2089,1440,442.6,887191.6,-2220.2142000000003,623210.1713599999]
["2025-08-05T10:00:13.000000000",564.94,582.0,0.0,0.01,0.003,0.001,500,2,15.3,18.85,-1.0,0.0,0,0,50.0,887191.6,282.47,623210.1713599999]
["2025-08-05T10:00:26.000000000",565.25,551.0,13.15,15.5,1.0,0.0,200,0,0.03,0.04,-0.015,0.006,1316,1208,789.6,875510.0999999999,-4463.214,641150.0742500001]
["2025-08-05T10:00:26.000000000",565.25,640.0,0.0,0.01,0.001,0.0,5,0,72.79,76.68,-0.999,0.0,0,0,0.0,875510.0999999999,0.0,641150.0742500001]
["2025-08-05T10:00:53.000000000",565.55,537.0,26.56,30.45,1.0,0.0,4,10,0.0,0.01,-0.002,0.001,269,410,26.900000000000002,862844.7,-152.13295,656602.9844500001]
["2025-08-05T10:00:53.000000000",565.55,586.0,0.0,0.01,0.002,0.001,267,0,19.6,21.25,-0.998,0.001,0,0,26.700000000000003,862844.7,151.00185,656602.9844500001]
["2025-08-05T10:01:05.000000000",565.54,547.0,18.35,18.75,1.0,0.0,29,0,0.01,0.02,-0.009,0.003,856,710,256.8,859756.3999999999,-1452.30672,731781.6140800002]
["2025-08-05T10:01:05.000000000",565.54,585.0,0.0,0.01,0.002,0.001,1054,0,19.25,19.65,-0.997,0.001,34,34,108.80000000000001,859756.3999999999,576.8507999999999,731781.6140800002]
["2025-08-05T10:01:18.000000000",565.49,556.0,9.4,9.8,0.953,0.008,875,34,0.07,0.08,-0.036,0.015,2333,2257,4199.5,863439.2999999999,-15830.892549999997,701114.2941499999]
["2025-08-05T10:01:32.000000000",565.44,581.0,0.0,0.01,0.003,0.002,545,1,15.35,15.7,-0.997,0.002,0,0,109.00000000000001,858486.2999999998,616.3296000000001,763472.35488]
["2025-08-05T10:01:45.000000000",565.15,542.0,22.95,23.35,1.0,0.0,124,0,0.01,0.02,-0.005,0.002,2089,1440,417.8,868837.9999999999,-2361.1967,664188.0162999999]
["2025-08-05T10:01:45.000000000",565.15,595.0,0.0,0.01,0.002,0.001,539,25,27.95,31.15,-0.998,0.001,0,0,53.900000000000006,868837.9999999999,304.61585,664188.0162999999]
["2025-08-05T10:01:57.000000000",565.1,552.0,12.97,13.18,1.0,0.0,344,0,0.03,0.04,-0.016,0.006,1314,631,788.4000000000001,869216.6999999997,-4455.248400000001,531357.3139000003]
["2025-08-05T10:02:10.000000000",565.02,563.0,2.73,2.77,0.71,0.09,5008,2622,0.71,0.72,-0.29,0.09,6712,22354,105480.0,1287616.6999999995,-86651.46719999997,2907765.2511000005]
["2025-08-05T10:02:24.000000000",565.36,537.0,27.04,30.16,1.0,0.0,4,10,0.0,0.01,-0.002,0.001,269,411,26.900000000000002,1287616.6999999995,-152.08184000000003,2909514.9948]
["2025-08-05T10:02:24.000000000",565.36,586.0,0.0,0.01,0.002,0.001,267,0,20.45,20.85,-0.998,0.001,0,0,26.700000000000003,1287616.6999999995,150.95112000000003,2909514.9948]
["2025-08-05T10:02:37.000000000",565.38,547.0,18.3,18.6,1.0,0.0,29,0,0.01,0.02,-0.006,0.002,856,740,171.2,866131.1,-967.93056,636427.34694]
["2025-08-05T10:02:50.000000000",565.52,572.0,0.02,0.03,0.021,0.016,2783,5231,6.3,6.65,-0.979,0.016,30,18,4500.799999999999,898568.8999999998,24910.02496,868633.6303199999]
["2025-08-05T10:03:03.000000000",565.48,533.0,31.28,34.12,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,3735,12,0.0,863903.5999999997,0.0,696502.8469599998]
["2025-08-05T10:03:03.000000000",565.48,570.0,0.09,0.1,0.07,0.044,5015,15063,4.54,4.75,-0.93,0.044,394,351,23799.6,863903.5999999997,114975.65552000001,696502.8469599998]
["2025-08-05T10:03:16.000000000",565.34,542.0,23.2,23.55,1.0,0.0,124,0,0.01,0.02,-0.005,0.002,2089,1440,417.8,863818.2999999999,-2361.9905200000003,701800.07318]
["2025-08-05T10:03:29.000000000",565.38,567.0,0.6,0.61,0.308,0.112,4041,53970,2.22,2.26,-0.691,0.112,1126,6409,57870.399999999994,864483.7999999999,184585.26239999998,689149.5973199997]
["2025-08-05T10:03:42.000000000",565.28,528.0,36.33,39.06,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,187,32,0.0,869784.2999999997,0.0,622624.8295999999]
["2025-08-05T10:03:42.000000000",565.28,577.0,0.0,0.01,0.004,0.003,1433,1262,11.6,11.9,-0.996,0.003,0,0,429.90000000000003,869784.2999999997,2430.13872,622624.8295999999]
["2025-08-05T10:03:55.000000000",565.26,538.0,26.31,27.5,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,922,1209,92.2,872715.2999999997,-521.16972,613287.3158999999]
["2025-08-05T10:04:08.000000000",565.3,548.0,17.1,17.5,1.0,0.0,91,0,0.02,0.03,-0.01,0.003,1491,350,447.3,873315.3999999998,-2528.5869,609938.3492000002]
["2025-08-05T10:04:21.000000000",565.25,515.0,49.22,52.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2439,0,0.0,875052.7999999999,0.0,630086.4359999999]
["2025-08-05T10:04:21.000000000",565.25,572.0,0.02,0.03,0.021,0.015,2783,6290,6.6,6.95,-0.979,0.015,30,18,4219.5,875052.7999999999,23341.998749999995,630086.4359999999]
["2025-08-05T10:04:34.000000000",565.09,533.0,31.22,34.02,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,3735,12,0.0,878000.4999999998,0.0,606868.7989699999]
["2025-08-05T10:04:34.000000000",565.09,582.0,0.0,0.01,0.003,0.001,500,2,16.7,17.1,-0.997,0.001,0,0,50.0,878000.4999999998,282.545,606868.7989699999]
["2025-08-05T10:05:00.000000000",564.9,497.0,66.48,69.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,885617.2999999998,0.0,455154.05250000005]
["2025-08-05T10:05:00.000000000",564.9,549.0,15.7,16.05,1.0,0.0,61,0,0.02,0.03,-0.01,0.004,1617,581,646.8,885617.2999999998,-3653.7731999999996,455154.05250000005]
["2025-08-05T10:05:13.000000000",565.06,526.0,37.84,40.73,1.0,0.0,92,15,0.0,0.01,-0.001,0.0,284,1,0.0,881924.4999999998,0.0,464896.89934]
["2025-08-05T10:05:13.000000000",565.06,575.0,0.0,0.01,0.004,0.003,1864,1130,9.8,10.15,-0.996,0.003,0,9,559.2,881924.4999999998,3159.8155199999997,464896.89934]
["2025-08-05T10:05:26.000000000",565.015,640.0,0.0,0.01,0.001,0.0,5,0,73.12,76.46,-0.999,0.0,0,0,0.0,881573.6999999997,0.0,522271.05023499986]
["2025-08-05T10:05:39.000000000",564.975,560.0,5.21,5.29,0.872,0.046,3124,461,0.28,0.29,-0.128,0.047,10298,19262,62771.0,881573.6999999997,-192262.12245000005,522234.07627499977]
["2025-08-05T10:05:53.000000000",564.75,500.0,63.52,66.77,1.0,0.0,12,6,0.0,0.01,-0.001,0.0,204,0,0.0,883685.1999999996,0.0,446934.1140000002]
["2025-08-05T10:06:06.000000000",564.61,520.0,43.66,45.99,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,854,0,0.0,889941.1999999997,0.0,390862.56470000005]
["2025-08-05T10:06:06.000000000",564.61,600.0,0.0,0.01,0.002,0.0,438,5,35.31,35.85,-0.998,0.0,0,0,0.0,889941.1999999997,0.0,390862.56470000005]
["2025-08-05T10:06:19.000000000",564.89,552.0,12.7,13.05,1.0,0.0,344,1,0.03,0.04,-0.016,0.007,1314,1246,919.8000000000001,892889.6999999998,-5195.858220000001,365258.43889]
["2025-08-05T10:06:19.000000000",564.89,645.0,0.0,0.01,0.001,0.0,0,0,78.41,81.44,-0.999,0.0,0,2,0.0,892889.6999999998,0.0,365258.43889]
["2025-08-05T10:06:33.000000000",565.04,562.0,3.5,3.56,0.765,0.078,5693,1635,0.5,0.51,-0.235,0.078,8971,15535,114379.2,886653.3999999997,-144471.68735999998,445268.4712000001]
["2025-08-05T10:06:46.000000000",565.08,515.0,48.79,50.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2439,0,0.0,892203.2999999997,0.0,525311.36484]
["2025-08-05T10:07:00.000000000",565.3,530.0,33.68,36.53,1.0,0.0,93,77,0.0,0.01,-0.001,0.0,2979,3,0.0,876134.3999999998,0.0,617117.6592000001]
["2025-08-05T10:07:00.000000000",565.3,620.0,0.0,0.01,0.001,0.0,0,0,53.7,56.06,-0.999,0.0,0,0,0.0,876134.3999999998,0.0,617117.6592000001]
["2025-08-05T10:07:13.000000000",565.2,557.0,8.15,8.5,0.943,0.016,1064,64,0.1,0.11,-0.05,0.02,2606,2833,6914.400000000001,878659.4999999997,-19836.259200000004,619637.2379999999]
["2025-08-05T10:07:26.000000000",565.3,498.0,65.34,68.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,34,0,0.0,878659.4999999997,0.0,619746.8695000003]
["2025-08-05T10:07:40.000000000",565.31,543.0,22.15,22.55,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1197,737,239.4,878060.5999999996,-1353.3521399999997,650787.1332400001]
["2025-08-05T10:07:40.000000000",565.31,600.0,0.0,0.01,0.002,0.0,438,5,33.7,35.03,-0.998,0.0,0,0,0.0,878060.5999999996,0.0,650787.1332400001]
["2025-08-05T10:07:53.000000000",565.38,533.0,31.1,33.51,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,3735,12,0.0,876880.1999999998,0.0,667950.1088399999]
["2025-08-05T10:07:53.000000000",565.38,645.0,0.0,0.01,0.001,0.0,0,0,78.3,81.63,-0.999,0.0,0,2,0.0,876880.1999999998,0.0,667950.1088399999]
["2025-08-05T10:08:19.000000000",565.04,538.0,26.12,27.3,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,922,1218,92.2,881137.8999999997,-520.96688,614274.7603999998]
["2025-08-05T10:08:19.000000000",565.04,587.0,0.0,0.01,0.002,0.001,330,0,21.75,22.05,-0.998,0.001,0,0,33.0,881137.8999999997,186.4632,614274.7603999998]
["2025-08-05T10:08:32.000000000",565.07,548.0,16.9,17.3,1.0,0.0,91,0,0.02,0.03,-0.01,0.003,1491,403,447.3,879736.6,-2527.5581100000004,567791.3771200002]
["2025-08-05T10:08:32.000000000",565.07,625.0,0.0,0.01,0.001,0.0,16,0,58.32,61.63,-0.999,0.0,0,0,0.0,879736.6,0.0,567791.3771200002]
["2025-08-05T10:08:58.000000000",564.96,532.0,32.05,34.47,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,2047,104,0.0,882329.9999999997,0.0,488038.4361599999]
["2025-08-05T10:08:58.000000000",564.96,571.0,0.03,0.04,0.029,0.021,2529,4758,6.0,6.22,-0.971,0.021,61,107,5439.0,882329.9999999997,29280.746880000002,488038.4361599999]
["2025-08-05T10:09:11.000000000",564.95,540.0,24.66,25.05,1.0,0.0,193,14,0.01,0.02,-0.005,0.001,2367,80,236.7,882329.9999999997,-1337.23665,488029.79770000005]
["2025-08-05T10:09:11.000000000",564.95,589.0,0.0,0.01,0.002,0.001,326,0,23.9,24.25,-0.998,0.001,0,0,32.6,882329.9999999997,184.17370000000003,488029.79770000005]
["2025-08-05T10:09:25.000000000",564.981,549.0,15.85,16.2,1.0,0.0,61,0,0.02,0.03,-0.01,0.004,1617,583,646.8,883998.1999999997,-3654.2971079999993,483857.63813399983]
["2025-08-05T10:09:40.000000000",565.08,574.0,0.0,0.01,0.005,0.004,793,6172,8.82,9.03,-0.995,0.004,11,203,321.6,881672.3999999997,1767.57024,497398.10808]
["2025-08-05T10:09:53.000000000",565.03,535.0,28.99,31.21,1.0,0.0,6,41,0.0,0.01,-0.002,0.001,900,920,90.0,886958.0999999997,-508.527,529448.3658099999]
["2025-08-05T10:09:53.000000000",565.03,572.0,0.02,0.03,0.02,0.014,2783,6468,6.85,7.15,-0.98,0.014,30,118,3938.2000000000007,886958.0999999997,21777.386260000003,529448.3658099999]
["2025-08-05T10:10:06.000000000",565.19,544.0,21.0,21.4,1.0,0.0,55,0,0.01,0.02,-0.006,0.002,1760,203,352.0,889716.4999999997,-1989.4688,535010.5495699999]
["2025-08-05T10:10:20.000000000",565.285,569.0,0.14,0.15,0.099,0.06,5100,19808,3.78,3.87,-0.901,0.06,492,1071,33552.0,883524.1999999998,156289.9968,626914.63184]
["2025-08-05T10:10:33.000000000",565.4,530.0,34.13,36.34,1.0,0.0,93,82,0.0,0.01,-0.001,0.0,2979,3,0.0,880462.6999999998,0.0,691500.5966]
["2025-08-05T10:10:33.000000000",565.4,579.0,0.0,0.01,0.003,0.002,527,2,13.4,13.8,-0.997,0.002,0,0,105.4,880462.6999999998,595.9316,691500.5966]
["2025-08-05T10:10:46.000000000",565.365,540.0,25.05,25.6,1.0,0.0,193,14,0.01,0.02,-0.005,0.001,2367,80,236.7,878124.3999999999,-1338.2189549999998,717937.7910900005]
["2025-08-05T10:11:00.000000000",565.31,550.0,15.15,15.55,1.0,0.0,423,4,0.02,0.03,-0.011,0.004,4159,1783,1663.6,880740.9999999998,-9404.497159999999,669174.4063000003]
["2025-08-05T10:11:13.000000000",565.27,525.0,39.18,41.36,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1563,101,0.0,884630.2999999998,0.0,646869.5508499999]
["2025-08-05T10:11:13.000000000",565.27,574.0,0.0,0.01,0.005,0.004,793,6174,8.63,8.82,-0.995,0.004,11,203,321.6,884630.2999999998,1768.1645600000002,646869.5508499999]
["2025-08-05T10:11:27.000000000",565.21,535.0,29.2,31.34,1.0,0.0,6,41,0.0,0.01,-0.002,0.0,900,920,0.0,884630.2999999998,0.0,646800.8895500001]
["2025-08-05T10:11:27.000000000",565.21,584.0,0.0,0.01,0.003,0.001,2572,2,18.6,19.0,-0.997,0.001,0,0,257.2,884630.2999999998,1453.7201200000002,646800.8895500001]
["2025-08-05T10:11:54.000000000",564.98,500.0,63.51,66.57,1.0,0.0,12,6,0.0,0.01,-0.001,0.0,204,0,0.0,890751.8999999997,0.0,520757.32046000013]
["2025-08-05T10:11:54.000000000",564.98,556.0,8.85,9.1,0.954,0.007,875,40,0.06,0.07,-0.033,0.015,2333,2804,4112.0,890751.8999999997,-16310.972599999997,520757.32046000013]
["2025-08-05T10:12:07.000000000",564.83,528.0,35.97,38.31,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,187,35,0.0,892524.4,0.0,478333.06345999986]
["2025-08-05T10:12:07.000000000",564.83,577.0,0.0,0.01,0.004,0.002,1433,1262,11.95,12.35,-0.996,0.002,0,4,286.6,892524.4,1618.8027800000002,478333.06345999986]
["2025-08-05T10:12:21.000000000",564.626,645.0,0.0,0.01,0.001,0.0,0,0,78.51,81.42,-0.999,0.0,0,4,0.0,890367.4999999999,0.0,458995.203294]
["2025-08-05T10:12:34.000000000",564.53,561.0,3.94,4.0,0.811,0.066,2257,866,0.43,0.44,-0.189,0.066,4764,14871,46338.600000000006,897279.5999999999,-93408.26286,324940.0808200001]
["2025-08-05T10:12:47.000000000",564.61,505.0,58.55,61.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,897219.7999999998,0.0,310468.87602]
["2025-08-05T10:13:01.000000000",564.57,529.0,34.57,37.28,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,895,4,0.0,902095.1999999997,0.0,308208.9252600002]
["2025-08-05T10:13:01.000000000",564.57,605.0,0.0,0.01,0.001,0.0,104,0,38.71,41.44,-0.999,0.0,0,0,0.0,902095.1999999997,0.0,308208.9252600002]
["2025-08-05T10:13:14.000000000",564.585,553.0,11.52,11.8,1.0,0.0,709,37,0.04,0.05,-0.021,0.009,1708,1675,1537.1999999999998,900067.5999999999,-8678.80062,323308.4710799999]
["2025-08-05T10:13:14.000000000",564.585,650.0,0.0,0.01,0.001,0.0,0,0,83.54,86.45,-0.999,0.0,0,4,0.0,900067.5999999999,0.0,323308.4710799999]
["2025-08-05T10:13:27.000000000",564.67,562.0,3.19,3.23,0.752,0.083,5693,1702,0.54,0.55,-0.248,0.083,8971,18418,121711.20000000001,900067.5999999999,-153632.02558000005,323357.1461599999]
["2025-08-05T10:13:40.000000000",564.66,586.0,0.0,0.01,0.002,0.001,267,0,21.15,21.55,-0.998,0.001,0,0,26.700000000000003,899612.8999999998,150.76422,372680.68194000004]
["2025-08-05T10:13:54.000000000",564.54,528.0,35.54,36.61,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,187,35,0.0,902157.4999999998,0.0,290233.96578]
["2025-08-05T10:13:54.000000000",564.54,610.0,0.0,0.01,0.001,0.0,161,0,45.4,46.47,-0.999,0.0,0,0,0.0,902157.4999999998,0.0,290233.96578]
["2025-08-05T10:14:07.000000000",564.586,554.0,10.45,10.85,1.0,0.0,747,72,0.04,0.05,-0.023,0.01,3144,6983,3144.0,902984.7999999998,-17750.583840000003,266481.2044839999]
["2025-08-05T10:14:07.000000000",564.586,655.0,0.0,0.01,0.001,0.0,0,0,88.59,91.61,-0.999,0.0,0,12,0.0,902984.7999999998,0.0,266481.2044839999]
["2025-08-05T10:14:33.000000000",564.57,538.0,25.44,26.64,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,922,1256,92.2,901342.5999999999,-520.5335400000001,321322.75722]
["2025-08-05T10:14:33.000000000",564.57,587.0,0.0,0.01,0.002,0.001,330,0,22.25,22.65,-0.998,0.001,0,0,33.0,901342.5999999999,186.30810000000002,321322.75722]
["2025-08-05T10:14:46.000000000",564.5,527.0,36.43,38.75,1.0,0.0,90,25,0.0,0.01,-0.001,0.0,456,21,0.0,903257.3999999998,0.0,277855.932]
["2025-08-05T10:14:46.000000000",564.5,615.0,0.0,0.01,0.001,0.0,322,0,50.41,51.6,-0.999,0.0,0,0,0.0,903257.3999999998,0.0,277855.932]
["2025-08-05T10:15:13.000000000",564.68,530.0,33.44,36.24,1.0,0.0,93,82,0.0,0.01,-0.001,0.0,2979,3,0.0,901222.8999999997,0.0,383243.2338800001]
["2025-08-05T10:15:13.000000000",564.68,579.0,0.0,0.01,0.003,0.002,527,2,14.15,14.5,-0.997,0.002,0,0,105.4,901222.8999999997,595.17272,383243.2338800001]
["2025-08-05T10:15:26.000000000",564.585,539.0,24.56,25.65,1.0,0.0,44,0,0.01,0.02,-0.005,0.001,575,345,57.50000000000001,901222.8999999997,-324.63637500000004,383178.75823499996]
["2025-08-05T10:15:26.000000000",564.585,588.0,0.0,0.01,0.002,0.001,279,0,23.2,23.6,-0.998,0.001,0,0,27.900000000000002,901222.8999999997,157.51921500000003,383178.75823499996]
["2025-08-05T10:15:40.000000000",564.665,605.0,0.0,0.01,0.001,0.0,104,0,38.78,41.57,-0.999,0.0,0,0,0.0,907144.8999999998,0.0,324618.56785500003]
["2025-08-05T10:15:53.000000000",564.54,571.0,0.03,0.04,0.028,0.02,2529,5363,6.25,6.5,-0.972,0.02,61,107,5180.0,902184.5999999999,27865.6944,396489.9909599999]
["2025-08-05T10:16:06.000000000",564.61,531.0,32.46,33.69,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3372,10,0.0,905831.9999999998,0.0,266542.2180200001]
["2025-08-05T10:16:06.000000000",564.61,580.0,0.0,0.01,0.003,0.002,775,23,15.2,15.6,-0.997,0.002,21,0,159.20000000000002,905831.9999999998,851.4318800000001,266542.2180200001]
["2025-08-05T10:16:34.000000000",564.655,495.0,68.42,71.34,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,1177,0,0.0,900573.5999999999,0.0,371980.0329700001]
["2025-08-05T10:16:34.000000000",564.655,564.0,1.7,1.71,0.58,0.117,6504,10876,1.04,1.05,-0.42,0.117,3943,49241,122229.9,900573.5999999999,169191.53023500004,371980.0329700001]
["2025-08-05T10:16:34.000000000",564.655,600.0,0.0,0.01,0.002,0.0,438,5,35.27,35.67,-0.998,0.0,0,0,0.0,900573.5999999999,0.0,371980.0329700001]
["2025-08-05T10:16:48.000000000",564.7,572.0,0.01,0.02,0.013,0.01,2783,8924,7.2,7.55,-0.987,0.01,30,119,2813.0000000000005,901074.4999999999,15546.191,376140.4583000002]
["2025-08-05T10:17:01.000000000",564.66,532.0,31.53,34.13,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,2047,104,0.0,904162.4999999998,0.0,408530.9453400002]
["2025-08-05T10:17:15.000000000",564.635,556.0,8.5,8.85,0.952,0.01,875,49,0.07,0.08,-0.038,0.017,2333,3003,4841.1,906930.9999999998,-17453.432485,372573.2754799999]
["2025-08-05T10:17:29.000000000",564.535,496.0,67.44,70.32,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,155,0,0.0,908895.8999999998,0.0,321314.69234500016]
["2025-08-05T10:17:29.000000000",564.535,565.0,1.05,1.07,0.442,0.123,4294,42180,1.5,1.51,-0.558,0.122,2790,48496,86854.2,908895.8999999998,106009.51137000002,321314.69234500016]
["2025-08-05T10:17:43.000000000",564.5,565.0,1.03,1.05,0.442,0.123,4294,42374,1.53,1.54,-0.558,0.122,2790,48799,86854.2,908895.8999999998,106002.93900000003,321294.77150000003]
["2025-08-05T10:17:56.000000000",564.205,548.0,16.05,16.45,1.0,0.0,91,0,0.02,0.03,-0.01,0.004,1491,426,596.4000000000001,909310.3999999998,-3364.918620000001,297811.0956100001]
["2025-08-05T10:17:56.000000000",564.205,625.0,0.0,0.01,0.001,0.0,16,0,58.75,61.78,-0.999,0.0,0,0,0.0,909310.3999999998,0.0,297811.0956100001]
["2025-08-05T10:18:10.000000000",564.26,557.0,7.2,7.6,0.934,0.022,1064,93,0.12,0.13,-0.062,0.026,2606,3845,9116.4,912677.5999999997,-25023.802480000002,123974.69311999991]
["2025-08-05T10:18:24.000000000",564.27,497.0,66.14,69.05,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,6,0,0.0,913521.2999999998,0.0,165050.6678100002]
["2025-08-05T10:18:37.000000000",564.23,541.0,23.05,23.4,1.0,0.0,99,6,0.01,0.02,-0.005,0.002,596,55,119.19999999999999,910223.3999999998,-672.5621600000001,167251.31351999982]
["2025-08-05T10:18:37.000000000",564.23,568.0,0.15,0.16,0.107,0.061,6555,36913,3.87,3.93,-0.893,0.061,1518,2013,49245.3,910223.3999999998,173363.61711,167251.31351999982]
["2025-08-05T10:18:50.000000000",564.122,549.0,14.95,15.3,1.0,0.0,61,0,0.02,0.03,-0.011,0.004,1617,652,646.8,911850.1999999997,-3648.7410959999997,87688.2519240002]
["2025-08-05T10:18:50.000000000",564.122,630.0,0.0,0.01,0.001,0.0,0,0,63.98,66.86,-0.999,0.0,0,0,0.0,911850.1999999997,0.0,87688.2519240002]
["2025-08-05T10:19:17.000000000",564.265,533.0,30.2,32.89,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,3735,12,0.0,910450.4999999999,0.0,187151.4653450001]
["2025-08-05T10:19:17.000000000",564.265,582.0,0.0,0.01,0.003,0.001,500,3,17.55,17.95,-0.997,0.001,0,0,50.0,910450.4999999999,282.1325,187151.4653450001]
["2025-08-05T10:19:31.000000000",564.14,542.0,22.0,22.35,1.0,0.0,124,5,0.01,0.02,-0.005,0.002,2089,1441,417.8,913883.3999999997,-2356.97692,134034.0225999999]
["2025-08-05T10:19:44.000000000",564.35,541.0,23.15,23.52,1.0,0.0,99,6,0.01,0.02,-0.005,0.002,596,55,119.19999999999999,913883.3999999997,-672.7051999999999,134083.91649999996]
["2025-08-05T10:19:44.000000000",564.35,550.0,14.15,14.45,1.0,0.0,423,5,0.02,0.03,-0.011,0.005,4159,1811,2079.5,913883.3999999997,-11735.65825,134083.91649999996]
["2025-08-05T10:19:57.000000000",564.445,574.0,0.0,0.01,0.004,0.004,793,6257,9.5,9.65,-0.996,0.004,11,211,321.6,914298.5999999999,1765.5839600000002,204982.71731]
["2025-08-05T10:20:11.000000000",564.12,534.0,29.22,31.86,1.0,0.0,5,40,0.0,0.01,-0.002,0.0,1482,256,0.0,914983.7999999997,0.0,261691.88327999998]
["2025-08-05T10:20:11.000000000",564.12,583.0,0.0,0.01,0.003,0.001,1601,0,18.65,19.0,-0.997,0.001,5,6,160.6,914983.7999999997,900.3355200000001,261691.88327999998]
["2025-08-05T10:20:24.000000000",564.18,543.0,21.0,21.4,1.0,0.0,103,0,0.01,0.02,-0.006,0.002,1197,737,239.4,920191.8999999998,-1350.64692,76430.02878000018]
["2025-08-05T10:20:38.000000000",564.26,540.0,23.15,25.18,1.0,0.0,193,14,0.01,0.02,-0.005,0.001,2367,110,236.7,913583.6999999996,-1335.6034200000001,137192.48361999987]
["2025-08-05T10:20:52.000000000",564.21,526.0,37.13,39.41,1.0,0.0,92,55,0.0,0.01,-0.001,0.0,284,1,0.0,908919.3999999998,0.0,195346.42829999988]
["2025-08-05T10:20:52.000000000",564.21,575.0,0.0,0.01,0.004,0.003,1864,1215,10.6,10.95,-0.996,0.003,0,9,559.2,908919.3999999998,3155.0623200000005,195346.42829999988]
["2025-08-05T10:21:05.000000000",564.14,535.0,28.13,29.22,1.0,0.0,6,41,0.0,0.01,-0.002,0.001,900,920,90.0,912947.3999999997,-507.726,101900.60819999992]
["2025-08-05T10:21:19.000000000",564.1,559.0,5.35,5.41,0.876,0.045,727,177,0.25,0.26,-0.122,0.046,6001,8868,30876.1,915119.1999999998,-137263.0171,103450.29899999987]
["2025-08-05T10:21:33.000000000",563.995,498.0,65.09,67.92,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,34,0,0.0,912601.9999999998,0.0,95395.24228999994]
["2025-08-05T10:21:33.000000000",563.995,567.0,0.26,0.27,0.169,0.082,4041,71440,3.24,3.29,-0.831,0.082,1126,7835,42369.4,912601.9999999998,134811.72485000003,95395.24228999994]
["2025-08-05T10:21:46.000000000",563.97,573.0,0.01,0.02,0.011,0.007,2040,5601,8.95,9.09,-0.989,0.007,28,26,1447.6000000000001,911761.5999999996,7942.953480000001,56816.59368000009]
["2025-08-05T10:21:46.000000000",563.97,574.0,0.0,0.01,0.004,0.003,793,6268,9.95,10.16,-0.996,0.003,11,211,241.2,911761.5999999996,1323.0736200000003,56816.59368000009]
["2025-08-05T10:21:59.000000000",563.97,625.0,0.0,0.01,0.001,0.0,16,0,59.13,62.02,-0.999,0.0,0,0,0.0,911761.5999999996,0.0,56816.59368000009]
["2025-08-05T10:22:13.000000000",563.885,556.0,7.8,8.2,0.945,0.016,875,89,0.1,0.11,-0.048,0.021,2333,3296,6299.3,915049.2999999997,-19732.027805,30074.806474999856]
["2025-08-05T10:22:26.000000000",563.77,495.0,67.93,70.65,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,1177,0,0.0,917163.8999999997,0.0,16494.218889999993]
["2025-08-05T10:22:26.000000000",563.77,564.0,1.24,1.25,0.489,0.117,6504,14437,1.46,1.47,-0.511,0.117,3943,59279,122229.9,917163.8999999997,168926.35149,16494.218889999993]
["2025-08-05T10:22:40.000000000",563.76,568.0,0.12,0.13,0.087,0.051,6555,38093,4.28,4.43,-0.913,0.051,1518,2144,41172.3,918213.7999999998,144822.61512,-44909.12159999986]
["2025-08-05T10:22:54.000000000",563.825,545.0,18.7,19.05,1.0,0.0,177,0,0.01,0.02,-0.006,0.002,1875,505,375.0,920766.0999999999,-2114.3437500000005,-45473.050075000094]
["2025-08-05T10:22:54.000000000",563.825,610.0,0.0,0.01,0.001,0.0,161,0,46.06,47.38,-0.999,0.0,0,0,0.0,920766.0999999999,0.0,-45473.050075000094]
["2025-08-05T10:23:07.000000000",563.92,553.0,10.82,11.06,1.0,0.0,709,40,0.04,0.05,-0.022,0.01,1708,1819,1708.0000000000002,922065.5999999997,-9631.753600000002,-29841.518559999975]
["2025-08-05T10:23:21.000000000",563.72,576.0,0.0,0.01,0.004,0.002,2162,5298,12.22,12.45,-0.996,0.002,0,0,432.4,925511.9999999998,2437.52528,-1849.0016000002274]
["2025-08-05T10:23:34.000000000",563.77,535.0,27.71,28.83,1.0,0.0,6,41,0.0,0.01,-0.002,0.001,900,920,90.0,927296.3999999999,-507.393,-57935.2602799999]
["2025-08-05T10:23:34.000000000",563.77,563.0,1.8,1.82,0.586,0.112,5008,4003,1.03,1.04,-0.414,0.113,6712,41190,131935.19999999998,927296.3999999999,-111378.40120000004,-57935.2602799999]
["2025-08-05T10:23:48.000000000",563.72,542.0,21.6,21.95,1.0,0.0,124,5,0.01,0.02,-0.005,0.002,2089,1441,417.8,928913.5999999999,-2355.2221600000003,-48287.12775999988]
["2025-08-05T10:24:02.000000000",563.87,565.0,0.76,0.77,0.355,0.118,4294,48511,1.89,1.9,-0.645,0.118,2790,55278,83591.2,929344.5999999997,100071.13664,-23945.30341999988]
["2025-08-05T10:24:16.000000000",563.945,520.0,42.81,45.6,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,854,0,0.0,928520.7999999997,0.0,-28594.267280000142]
["2025-08-05T10:24:16.000000000",563.945,573.0,0.01,0.02,0.011,0.007,2040,5707,8.86,9.17,-0.989,0.007,28,26,1447.6000000000001,928520.7999999997,7942.601380000002,-28594.267280000142]
["2025-08-05T10:24:29.000000000",563.91,532.0,30.82,33.59,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,2047,104,0.0,930435.4999999998,0.0,33766.36688999981]
["2025-08-05T10:24:43.000000000",563.83,535.0,27.82,28.98,1.0,0.0,6,41,0.0,0.01,-0.002,0.001,900,920,90.0,928992.2999999998,-507.44700000000006,-1375.1813700002344]
["2025-08-05T10:24:43.000000000",563.83,655.0,0.0,0.01,0.001,0.0,0,0,89.41,92.56,-0.999,0.0,0,12,0.0,928992.2999999998,0.0,-1375.1813700002344]
["2025-08-05T10:24:57.000000000",563.79,562.0,2.49,2.51,0.691,0.098,5693,2104,0.72,0.73,-0.309,0.097,8971,25586,142810.1,932147.1999999997,-176056.39467,-13898.551079999728]
["2025-08-05T10:25:11.000000000",563.75,505.0,57.64,60.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,932004.5,0.0,-48144.81375]
["2025-08-05T10:25:11.000000000",563.75,570.0,0.04,0.05,0.034,0.022,5015,18723,6.2,6.38,-0.966,0.022,394,435,11899.8,932004.5,57311.9525,-48144.81375]
["2025-08-05T10:25:25.000000000",564.04,610.0,0.0,0.01,0.001,0.0,161,0,45.92,47.27,-0.999,0.0,0,0,0.0,931172.2999999997,0.0,5587.944279999906]
["2025-08-05T10:25:39.000000000",563.76,531.0,31.75,32.81,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,3372,10,0.0,932264.4999999998,0.0,74977.26120000011]
["2025-08-05T10:25:39.000000000",563.76,645.0,0.0,0.01,0.001,0.0,0,0,79.44,82.49,-0.999,0.0,0,4,0.0,932264.4999999998,0.0,74977.26120000011]
["2025-08-05T10:25:53.000000000",563.79,560.0,4.13,4.18,0.829,0.063,3124,760,0.37,0.38,-0.171,0.063,10298,25085,84558.6,928840.1999999996,-254811.65597999998,-28508.605140000094]
["2025-08-05T10:26:08.000000000",563.632,583.0,0.0,0.01,0.002,0.001,1601,0,19.15,19.55,-0.997,0.001,5,6,160.6,928502.2,899.5566720000002,-101856.19324799986]
["2025-08-05T10:26:22.000000000",563.66,542.0,21.5,21.85,1.0,0.0,124,5,0.01,0.02,-0.005,0.002,2089,1441,417.8,929402.1999999998,-2354.9714799999997,-98114.04155999981]
["2025-08-05T10:26:22.000000000",563.66,595.0,0.0,0.01,0.002,0.001,539,25,29.53,32.26,-0.998,0.001,0,0,53.900000000000006,929402.1999999998,303.81274,-98114.04155999981]
["2025-08-05T10:26:36.000000000",563.5,589.0,0.0,0.01,0.002,0.001,326,0,24.3,26.53,-0.998,0.001,0,0,32.6,927228.7,183.70100000000002,-184438.62149999992]
["2025-08-05T10:26:49.000000000",563.585,572.0,0.01,0.02,0.012,0.008,2783,9148,8.25,8.65,-0.988,0.008,30,124,2250.3999999999996,929746.8999999999,12412.396040000001,-145034.65465499985]
["2025-08-05T10:27:03.000000000",563.44,531.0,31.45,32.5,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,3372,10,0.0,930252.1999999998,0.0,-212068.67407999994]
["2025-08-05T10:27:03.000000000",563.44,580.0,0.0,0.01,0.003,0.001,775,23,16.35,16.7,-0.997,0.001,21,0,79.60000000000001,930252.1999999998,424.83376000000004,-212068.67407999994]
["2025-08-05T10:27:16.000000000",563.47,539.0,23.85,24.54,1.0,0.0,44,0,0.01,0.02,-0.005,0.001,575,413,57.50000000000001,930252.1999999998,-323.99525000000006,-212079.96554]
["2025-08-05T10:27:16.000000000",563.47,588.0,0.0,0.01,0.002,0.001,279,0,24.35,24.75,-0.998,0.001,0,0,27.900000000000002,930252.1999999998,157.20813,-212079.96554]
["2025-08-05T10:27:30.000000000",563.42,588.0,0.0,0.01,0.002,0.001,279,0,24.4,24.8,-0.998,0.001,0,0,27.900000000000002,934331.0000000001,157.19418,-182825.28264000005]
["2025-08-05T10:27:44.000000000",563.36,569.0,0.06,0.07,0.048,0.03,5100,23892,5.63,5.83,-0.952,0.03,492,1173,16776.0,934017.5999999999,77878.8864,-207741.2534400003]
["2025-08-05T10:27:58.000000000",563.37,528.0,34.44,35.43,1.0,0.0,0,105,0.0,0.01,-0.001,0.0,187,35,0.0,935144.8999999998,0.0,-252798.20324999996]
["2025-08-05T10:27:58.000000000",563.37,577.0,0.0,0.01,0.003,0.002,1433,1262,13.45,13.85,-0.997,0.002,0,4,286.6,935144.8999999998,1614.61842,-252798.20324999996]
["2025-08-05T10:28:11.000000000",563.41,640.0,0.0,0.01,0.001,0.0,5,0,74.75,77.92,-0.999,0.0,0,0,0.0,936701.9999999998,0.0,-238480.18480000022]
["2025-08-05T10:28:25.000000000",563.35,559.0,4.61,4.67,0.857,0.054,727,269,0.31,0.32,-0.143,0.054,6001,9801,36331.2,940909.7999999998,-160439.8266,-219151.0369000002]
["2025-08-05T10:28:25.000000000",563.35,583.0,0.0,0.01,0.002,0.001,1601,0,19.45,19.85,-0.998,0.001,5,6,160.6,940909.7999999998,899.1066000000002,-219151.0369000002]
["2025-08-05T10:28:39.000000000",563.39,566.0,0.34,0.35,0.2,0.09,6968,78045,2.93,3.0,-0.8,0.09,1176,37050,73296.0,940338.9999999999,293683.93919999996,-234455.8752800001]
["2025-08-05T10:28:52.000000000",563.53,589.0,0.0,0.01,0.002,0.001,326,0,24.45,26.6,-0.998,0.001,0,0,32.6,942357.2999999998,183.71078000000003,-260370.58354999995]
["2025-08-05T10:29:06.000000000",563.659,548.0,15.45,15.85,1.0,0.0,91,1,0.02,0.03,-0.01,0.004,1491,426,596.4000000000001,944958.0999999999,-3361.6622760000005,-114680.36916299976]
["2025-08-05T10:29:06.000000000",563.659,625.0,0.0,0.01,0.001,0.0,16,0,59.77,62.95,-0.999,0.0,0,0,0.0,944958.0999999999,0.0,-114680.36916299976]
["2025-08-05T10:29:20.000000000",563.69,556.0,7.6,7.95,0.943,0.016,875,89,0.09,0.1,-0.049,0.022,2333,3840,6532.599999999999,943024.3999999998,-21040.292940000003,-79237.90330000009]
["2025-08-05T10:29:34.000000000",563.655,551.0,12.45,12.85,1.0,0.0,200,0,0.03,0.04,-0.016,0.007,1316,1517,921.1999999999999,946162.2999999998,-5192.389859999999,-139971.88249499982]
["2025-08-05T10:29:47.000000000",563.795,537.0,25.56,28.16,1.0,0.0,4,10,0.0,0.01,-0.002,0.001,269,483,26.900000000000002,945180.2999999997,-151.660855,-145566.7948449997]
["2025-08-05T10:29:47.000000000",563.795,586.0,0.0,0.01,0.002,0.001,267,0,22.0,22.4,-0.998,0.001,0,0,26.700000000000003,945180.2999999997,150.533265,-145566.7948449997]
["2025-08-05T10:30:01.000000000",563.92,545.0,17.97,19.96,1.0,0.0,177,0,0.01,0.02,-0.006,0.002,1875,505,375.0,939030.6999999997,-2114.7,-43291.57447999998]
["2025-08-05T10:30:01.000000000",563.92,610.0,0.0,0.01,0.001,0.0,161,0,46.05,47.28,-0.999,0.0,0,0,0.0,939030.6999999997,0.0,-43291.57447999998]
["2025-08-05T10:30:29.000000000",563.9,527.0,35.64,38.16,1.0,0.0,90,40,0.0,0.01,-0.001,0.0,456,21,0.0,940065.8999999997,0.0,-14480.388100000055]
["2025-08-05T10:30:29.000000000",563.9,550.0,13.15,14.94,1.0,0.0,423,33,0.02,0.03,-0.012,0.005,4159,2089,2079.5,940065.8999999997,-11726.300500000001,-14480.388100000055]
["2025-08-05T10:30:43.000000000",563.93,534.0,28.68,31.24,1.0,0.0,5,40,0.0,0.01,-0.002,0.001,1482,256,148.2,936662.9999999998,-835.7442599999999,7569.068460000043]
["2025-08-05T10:30:43.000000000",563.93,583.0,0.0,0.01,0.003,0.001,1601,0,18.07,20.11,-0.997,0.001,5,6,160.6,936662.9999999998,900.03228,7569.068460000043]
["2025-08-05T10:31:11.000000000",563.61,496.0,66.04,69.23,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,155,0,0.0,944465.3999999998,0.0,-101635.79130000006]
["2025-08-05T10:31:11.000000000",563.61,565.0,0.64,0.65,0.332,0.118,4294,56370,2.04,2.07,-0.668,0.118,2790,59731,83591.2,944465.3999999998,100024.99392,-101635.79130000006]
["2025-08-05T10:31:26.000000000",563.32,520.0,42.46,45.18,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,854,0,0.0,940849.2,0.0,-174522.16919999997]
["2025-08-05T10:31:40.000000000",563.39,498.0,64.06,67.23,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,34,0,0.0,943500.4999999998,0.0,-220432.5347900001]
["2025-08-05T10:31:40.000000000",563.39,615.0,0.0,0.01,0.001,0.0,322,0,51.55,52.59,-0.999,0.0,0,0,0.0,943500.4999999998,0.0,-220432.5347900001]
["2025-08-05T10:31:54.000000000",563.25,554.0,9.12,10.56,0.955,0.004,747,88,0.06,0.07,-0.029,0.013,3144,9911,4386.0,944556.1,-21338.163000000004,-258705.79424999983]
["2025-08-05T10:31:54.000000000",563.25,655.0,0.0,0.01,0.001,0.0,0,0,89.85,92.94,-0.999,0.0,0,12,0.0,944556.1,0.0,-258705.79424999983]
["2025-08-05T10:32:07.000000000",563.24,562.0,2.12,2.13,0.645,0.105,5693,2438,0.88,0.89,-0.355,0.105,8971,33321,153971.99999999997,944961.1999999998,-193861.57559999995,-257596.68751999986]
["2025-08-05T10:32:21.000000000",563.37,505.0,57.1,60.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,945404.1999999998,0.0,-251925.54312]
["2025-08-05T10:32:21.000000000",563.37,655.0,0.0,0.01,0.001,0.0,0,0,89.89,92.9,-0.999,0.0,0,12,0.0,945404.1999999998,0.0,-251925.54312]
["2025-08-05T10:32:35.000000000",563.35,600.0,0.0,0.01,0.001,0.0,438,5,36.6,37.05,-0.999,0.0,0,0,0.0,945473.8999999998,0.0,-314684.49324999977]
["2025-08-05T10:32:49.000000000",563.37,551.0,11.31,13.49,1.0,0.0,200,0,0.03,0.04,-0.017,0.007,1316,1522,921.1999999999999,945324.9999999998,-5189.76444,-236172.59118000013]
["2025-08-05T10:32:49.000000000",563.37,640.0,0.0,0.01,0.001,0.0,5,0,74.88,77.9,-0.999,0.0,0,0,0.0,945324.9999999998,0.0,-236172.59118000013]
["2025-08-05T10:33:17.000000000",563.36,533.0,29.31,32.1,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,3735,12,0.0,949263.7999999998,0.0,-221341.89056000015]
["2025-08-05T10:33:17.000000000",563.36,582.0,0.0,0.01,0.003,0.001,500,3,17.55,19.69,-0.997,0.001,0,0,50.0,949263.7999999998,281.68,-221341.89056000015]
["2025-08-05T10:33:32.000000000",563.4,571.0,0.02,0.03,0.019,0.013,2529,8415,7.47,7.77,-0.981,0.013,61,132,3366.9999999999995,949764.9999999999,18076.1256,-227380.35240000003]
["2025-08-05T10:33:32.000000000",563.4,589.0,0.0,0.01,0.002,0.001,326,0,24.56,26.68,-0.998,0.001,0,0,32.6,949764.9999999999,183.6684,-227380.35240000003]
["2025-08-05T10:33:59.000000000",563.07,510.0,52.22,55.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2215,3,0.0,949068.1999999998,0.0,-305462.0965800002]
["2025-08-05T10:33:59.000000000",563.07,571.0,0.02,0.03,0.019,0.012,2529,8415,7.82,8.0,-0.981,0.012,61,133,3108.0,949068.1999999998,16675.881120000002,-305462.0965800002]
["2025-08-05T10:34:13.000000000",563.12,530.0,32.08,34.16,1.0,0.0,93,197,0.0,0.01,-0.002,0.0,2979,3,0.0,947937.2,0.0,-344706.0243200002]
["2025-08-05T10:34:13.000000000",563.12,579.0,0.0,0.01,0.003,0.002,527,2,14.69,16.89,-0.997,0.002,0,0,105.4,947937.2,593.5284800000001,-344706.0243200002]
["2025-08-05T10:34:27.000000000",563.1,650.0,0.0,0.01,0.001,0.0,0,0,84.91,88.04,-0.999,0.0,0,7,0.0,950085.8999999999,0.0,-383825.28990000015]
["2025-08-05T10:34:40.000000000",563.03,538.0,25.0,25.07,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,922,1360,92.2,949829.6,-519.11366,-373532.11896000005]
["2025-08-05T10:34:54.000000000",563.06,499.0,63.07,66.01,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,10,0,0.0,951627.6,0.0,-406202.74520000006]
["2025-08-05T10:34:54.000000000",563.06,568.0,0.09,0.1,0.066,0.039,6555,41629,4.95,5.11,-0.934,0.039,1518,2204,31484.699999999997,951627.6,110609.19558,-406202.74520000006]
["2025-08-05T10:35:08.000000000",562.83,526.0,36.0,38.81,1.0,0.0,92,70,0.0,0.01,-0.001,0.0,284,1,0.0,950000.2000000001,0.0,-432454.9331399997]
["2025-08-05T10:35:22.000000000",562.9,548.0,14.02,16.1,1.0,0.0,91,1,0.02,0.03,-0.011,0.004,1491,438,596.4000000000001,947937.9999999999,-3357.1356000000005,-438513.73540000035]
["2025-08-05T10:35:22.000000000",562.9,625.0,0.0,0.01,0.001,0.0,16,0,60.11,63.0,-0.999,0.0,0,0,0.0,947937.9999999999,0.0,-438513.73540000035]
["2025-08-05T10:35:36.000000000",563.04,610.0,0.0,0.01,0.001,0.0,161,0,46.9,47.98,-0.999,0.0,0,0,0.0,953510.2000000001,0.0,-401644.5839999998]
["2025-08-05T10:35:50.000000000",562.875,493.0,68.97,71.87,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,13,0,0.0,950771.8,0.0,-456233.82825]
["2025-08-05T10:36:03.000000000",562.86,535.0,26.86,27.92,1.0,0.0,6,41,0.0,0.01,-0.002,0.001,900,930,90.0,950771.8,-506.574,-456221.6701200002]
["2025-08-05T10:36:03.000000000",562.86,584.0,0.0,0.01,0.002,0.001,2572,2,19.89,22.14,-0.998,0.001,0,0,257.2,950771.8,1447.6759200000001,-456221.6701200002]
["2025-08-05T10:36:18.000000000",562.779,542.0,19.85,22.03,1.0,0.0,124,5,0.01,0.02,-0.006,0.002,2089,1443,417.8,949994.3000000002,-2351.290662,-487339.03782899975]
["2025-08-05T10:36:18.000000000",562.779,595.0,0.0,0.01,0.002,0.001,539,25,30.17,33.16,-0.998,0.001,0,0,53.900000000000006,949994.3000000002,303.33788100000004,-487339.03782899975]
["2025-08-05T10:36:32.000000000",562.805,589.0,0.0,0.01,0.002,0.001,326,0,25.01,27.15,-0.998,0.001,0,0,32.6,950588.6000000001,183.47442999999998,-521167.5604900002]
["2025-08-05T10:36:46.000000000",562.95,570.0,0.03,0.04,0.025,0.016,5015,21481,7.0,7.29,-0.975,0.016,394,469,8654.4,954015.7000000002,41622.2712,-501294.02715000015]
["2025-08-05T10:37:00.000000000",562.88,528.0,33.87,34.92,1.0,0.0,0,160,0.0,0.01,-0.001,0.0,187,35,0.0,955431.1000000002,0.0,-478265.0639999999]
["2025-08-05T10:37:00.000000000",562.88,577.0,0.0,0.01,0.003,0.002,1433,1267,13.1,15.14,-0.997,0.002,0,4,286.6,955431.1000000002,1613.2140800000002,-478265.0639999999]
["2025-08-05T10:37:14.000000000",562.85,635.0,0.0,0.01,0.001,0.0,0,0,70.25,73.2,-0.999,0.0,0,0,0.0,956656.3,0.0,-449133.47455000004]
["2025-08-05T10:37:28.000000000",562.76,557.0,5.82,6.15,0.91,0.034,1064,285,0.17,0.18,-0.087,0.036,2606,4966,12999.199999999999,954104.5,-32437.486399999987,-470192.17036]
["2025-08-05T10:37:28.000000000",562.76,580.0,0.0,0.01,0.003,0.001,775,23,15.95,17.36,-0.997,0.001,21,0,79.60000000000001,954104.5,424.32104,-470192.17036]
["2025-08-05T10:37:42.000000000",562.7,563.0,1.17,1.19,0.481,0.12,5008,8556,1.47,1.48,-0.519,0.12,6712,67572,140640.0,956446.1000000001,-115060.89600000002,-488635.73790000036]
["2025-08-05T10:37:56.000000000",562.69,505.0,56.02,59.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,956377.2999999999,0.0,-537007.1403300002]
["2025-08-05T10:38:10.000000000",562.515,543.0,18.44,20.82,1.0,0.0,103,0,0.01,0.02,-0.006,0.002,1197,740,239.4,952772.7999999997,-1346.6609099999998,-627600.2355599997]
["2025-08-05T10:38:10.000000000",562.515,600.0,0.0,0.01,0.001,0.0,438,5,37.43,38.3,-0.999,0.0,0,0,0.0,952772.7999999997,0.0,-627600.2355599997]
["2025-08-05T10:38:24.000000000",562.57,550.0,12.35,13.56,1.0,0.0,423,35,0.02,0.03,-0.013,0.006,4159,2126,2495.4,949952.8999999997,-14038.371780000001,-661703.2725499996]
["2025-08-05T10:38:38.000000000",562.53,543.0,18.47,20.76,1.0,0.0,103,0,0.01,0.02,-0.006,0.002,1197,740,239.4,951684.0999999999,-1346.6968200000001,-637390.9298699995]
["2025-08-05T10:38:52.000000000",562.53,529.0,32.06,35.38,1.0,0.0,1,310,0.0,0.01,-0.001,0.0,895,4,0.0,948892.0999999997,0.0,-660306.1519499994]
["2025-08-05T10:38:52.000000000",562.53,578.0,0.0,0.01,0.003,0.002,1841,87,14.31,16.49,-0.997,0.002,0,0,368.2,948892.0999999997,2071.23546,-660306.1519499994]
["2025-08-05T10:39:06.000000000",562.44,536.0,25.46,26.5,1.0,0.0,2,10,0.0,0.01,-0.002,0.001,506,203,50.6,947397.8999999999,-284.59464,-685850.0223600002]
["2025-08-05T10:39:06.000000000",562.44,585.0,0.0,0.01,0.002,0.001,1054,0,21.32,22.78,-0.998,0.001,34,49,108.80000000000001,947397.8999999999,573.6888,-685850.0223600002]
["2025-08-05T10:39:34.000000000",562.46,496.0,65.08,68.36,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,155,0,0.0,945408.5999999997,0.0,-660971.49424]
["2025-08-05T10:39:34.000000000",562.46,538.0,24.35,24.52,1.0,0.0,15,1,0.0,0.01,-0.002,0.001,922,1368,92.2,945408.5999999997,-518.5881200000001,-660971.49424]
["2025-08-05T10:39:48.000000000",562.49,510.0,51.46,54.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2215,3,0.0,945892.0999999997,0.0,-670967.88397]
["2025-08-05T10:39:48.000000000",562.49,571.0,0.01,0.02,0.011,0.008,2529,8742,8.25,8.66,-0.989,0.008,61,244,2072.0,945892.0999999997,11105.80256,-670967.88397]
["2025-08-05T10:40:02.000000000",562.79,605.0,0.0,0.01,0.001,0.0,104,0,41.18,43.51,-0.999,0.0,0,0,0.0,946268.8999999997,0.0,-655279.4713900002]
["2025-08-05T10:40:17.000000000",562.9,551.0,10.68,12.84,1.0,0.0,200,0,0.03,0.04,-0.017,0.008,1316,1547,1052.8,954473.3999999999,-5926.2112,-520146.6191999999]
["2025-08-05T10:40:17.000000000",562.9,640.0,0.0,0.01,0.001,0.0,5,0,75.66,79.15,-0.999,0.0,0,0,0.0,954473.3999999999,0.0,-520146.6191999999]
["2025-08-05T10:40:32.000000000",562.84,600.0,0.0,0.01,0.001,0.0,438,5,37.09,37.47,-0.999,0.0,0,0,0.0,959180.0,0.0,-532825.9941600002]
["2025-08-05T10:40:46.000000000",562.77,495.0,65.86,69.36,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,1177,0,0.0,964062.5,0.0,-557200.2653100002]
["2025-08-05T10:41:00.000000000",562.7,537.0,24.67,27.28,1.0,0.0,4,10,0.0,0.01,-0.002,0.001,269,503,26.900000000000002,959173.2,-151.36630000000002,-555373.6460000005]
["2025-08-05T10:41:00.000000000",562.7,586.0,0.0,0.01,0.002,0.001,267,0,22.22,24.34,-0.998,0.001,0,0,26.700000000000003,959173.2,150.2409,-555373.6460000005]
["2025-08-05T10:41:13.000000000",562.72,544.0,17.84,19.79,1.0,0.0,55,0,0.01,0.02,-0.006,0.002,1760,213,352.0,960347.4999999999,-1980.7744,-562382.9307200001]
["2025-08-05T10:41:13.000000000",562.72,605.0,0.0,0.01,0.001,0.0,104,0,41.22,43.51,-0.999,0.0,0,0,0.0,960347.4999999999,0.0,-562382.9307200001]
["2025-08-05T10:41:27.000000000",562.62,583.0,0.0,0.01,0.002,0.001,1601,0,19.28,21.4,-0.998,0.001,5,6,160.6,959185.2,897.9415200000002,-589585.2513599999]
["2025-08-05T10:41:41.000000000",562.675,572.0,0.01,0.02,0.011,0.007,2783,9444,8.57,9.76,-0.989,0.007,30,225,1969.1000000000004,1200155.0,10843.309925,752536.1745500001]
["2025-08-05T10:41:55.000000000",562.431,530.0,31.19,34.24,1.0,0.0,93,234,0.0,0.01,-0.002,0.0,2979,3,0.0,959897.6999999998,0.0,-645132.541533]
["2025-08-05T10:41:55.000000000",562.431,579.0,0.0,0.01,0.003,0.001,527,2,15.29,17.43,-0.997,0.001,0,0,52.7,959897.6999999998,296.40113700000006,-645132.541533]
["2025-08-05T10:42:09.000000000",562.13,645.0,0.0,0.01,0.001,0.0,0,0,80.72,84.13,-0.999,0.0,0,4,0.0,948756.4999999999,0.0,-757114.3467099998]
["2025-08-05T10:42:23.000000000",562.06,559.0,3.53,3.59,0.788,0.073,727,354,0.49,0.5,-0.211,0.074,6001,13791,49714.5,944001.2,-219767.14617999998,-806067.1077999998]
["2025-08-05T10:42:37.000000000",561.9,545.0,16.11,17.31,1.0,0.0,177,0,0.01,0.02,-0.007,0.003,1875,762,562.5,929630.4000000001,-3160.6875,-886391.6309999998]
["2025-08-05T10:42:37.000000000",561.9,564.0,0.53,0.54,0.266,0.099,6504,37168,2.57,2.61,-0.734,0.099,3943,75488,103425.30000000002,929630.4000000001,142463.56410000002,-886391.6309999998]
["2025-08-05T10:42:51.000000000",562.154,510.0,51.09,54.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2215,3,0.0,944703.3,0.0,-807611.2360979995]
["2025-08-05T10:43:07.000000000",561.95,543.0,18.07,20.27,0.994,0.002,103,0,0.01,0.02,-0.006,0.002,1197,740,260.0,944204.9,-1229.5466000000001,-833573.5900499995]
["2025-08-05T10:43:07.000000000",561.95,600.0,0.0,0.01,0.001,0.0,438,5,36.94,38.96,-1.0,0.0,0,0,0.0,944204.9,0.0,-833573.5900499995]
["2025-08-05T10:43:20.000000000",561.91,549.0,11.85,14.23,0.988,0.005,61,0,0.02,0.03,-0.012,0.005,1617,771,839.0,944204.9,-4371.6598,-833514.2556899996]
["2025-08-05T10:43:35.000000000",561.68,537.0,23.56,26.72,1.0,0.0,4,10,0.0,0.01,-0.002,0.001,269,533,26.900000000000002,930111.9000000001,-151.09192,-886900.0218400003]
["2025-08-05T10:43:49.000000000",561.64,526.0,34.42,35.75,1.0,0.0,92,150,0.0,0.01,-0.001,0.0,284,1,0.0,920899.3999999999,0.0,-957602.9396800005]
["2025-08-05T10:43:49.000000000",561.64,575.0,0.0,0.01,0.003,0.002,1864,1244,12.09,14.26,-0.997,0.002,0,11,372.8,920899.3999999999,2093.79392,-957602.9396800005]
["2025-08-05T10:44:03.000000000",561.37,532.0,28.44,31.41,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2047,104,204.70000000000002,913363.6000000001,-1149.1243900000002,-953252.2923400003]
["2025-08-05T10:44:03.000000000",561.37,581.0,0.0,0.01,0.002,0.001,545,1,18.15,20.46,-0.997,0.001,0,0,54.50000000000001,913363.6000000001,305.94665000000003,-953252.2923400003]
["2025-08-05T10:44:17.000000000",561.42,650.0,0.0,0.01,0.001,0.0,0,0,86.68,89.58,-0.999,0.0,0,7,0.0,904961.5000000001,0.0,-1024663.9231800002]
["2025-08-05T10:44:32.000000000",561.27,520.0,40.41,43.23,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,854,0,0.0,891923.3,0.0,-1048364.2406100003]
["2025-08-05T10:44:46.000000000",561.32,495.0,64.68,68.28,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,1177,0,0.0,900312.3999999999,0.0,-1027762.3256799997]
["2025-08-05T10:44:46.000000000",561.32,564.0,0.46,0.47,0.231,0.086,6504,39801,3.1,3.15,-0.768,0.086,3943,76924,89844.19999999998,900312.3999999999,123628.48472000001,-1027762.3256799997]
["2025-08-05T10:45:01.000000000",561.45,585.0,0.0,0.01,0.002,0.001,1054,0,22.53,23.97,-0.998,0.001,34,49,108.80000000000001,898444.4000000001,572.679,-1034147.1068999997]
["2025-08-05T10:45:15.000000000",561.41,542.0,18.38,20.67,1.0,0.0,124,5,0.01,0.02,-0.006,0.002,2089,1443,417.8,907730.2000000001,-2345.57098,-1028641.22686]
["2025-08-05T10:45:15.000000000",561.41,595.0,0.0,0.01,0.002,0.0,539,25,32.1,34.78,-0.998,0.0,0,0,0.0,907730.2000000001,0.0,-1028641.22686]
["2025-08-05T10:45:30.000000000",561.3,574.0,0.0,0.01,0.004,0.002,793,6422,11.69,13.21,-0.996,0.002,11,220,160.8,893490.1000000001,877.8732,-1048741.3394999995]
["2025-08-05T10:45:30.000000000",561.3,620.0,0.0,0.01,0.001,0.0,0,0,56.85,60.13,-0.999,0.0,0,42,0.0,893490.1000000001,0.0,-1048741.3394999995]
["2025-08-05T10:45:59.000000000",561.15,525.0,34.91,36.24,1.0,0.0,0,116,0.0,0.01,-0.001,0.0,1563,115,0.0,883986.3,0.0,-1083341.03895]
["2025-08-05T10:45:59.000000000",561.15,574.0,0.0,0.01,0.003,0.002,793,6423,11.77,12.99,-0.996,0.002,11,220,160.8,883986.3,877.6386,-1083341.03895]
["2025-08-05T10:46:16.000000000",561.26,531.0,29.01,30.38,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,3372,10,337.2,885065.1,-1892.56872,-1107629.2109400004]
["2025-08-05T10:46:16.000000000",561.26,580.0,0.0,0.01,0.003,0.001,775,23,17.75,19.16,-0.997,0.001,21,0,79.60000000000001,885065.1,423.19004,-1107629.2109400004]
["2025-08-05T10:46:31.000000000",561.39,645.0,0.0,0.01,0.001,0.0,0,0,81.93,85.31,-0.999,0.0,0,6,0.0,895544.7000000001,0.0,-1092289.2249300012]
["2025-08-05T10:47:01.000000000",561.05,531.0,29.08,30.12,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,3372,10,337.2,885826.1000000001,-1891.8605999999997,-1123617.6402500002]
["2025-08-05T10:47:16.000000000",561.06,494.0,65.72,68.93,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1,0,0.0,896024.3000000002,0.0,-1125911.082419999]
["2025-08-05T10:47:16.000000000",561.06,563.0,0.65,0.67,0.299,0.097,5008,20199,2.56,2.6,-0.701,0.097,6712,79651,113683.99999999999,896024.3000000002,-92736.48527999998,-1125911.082419999]
["2025-08-05T10:47:30.000000000",561.09,584.0,0.0,0.01,0.002,0.001,2572,2,21.83,23.94,-0.998,0.001,0,0,257.2,893586.0000000001,1443.12348,-1134903.27684]
["2025-08-05T10:47:45.000000000",561.32,541.0,19.13,20.45,1.0,0.0,99,6,0.01,0.02,-0.006,0.002,596,81,119.19999999999999,898841.1000000002,-669.09344,-1129320.26932]
["2025-08-05T10:47:45.000000000",561.32,590.0,0.0,0.01,0.002,0.001,283,1,27.76,29.98,-0.998,0.001,0,0,28.300000000000004,898841.1000000002,158.85356000000004,-1129320.26932]
["2025-08-05T10:47:59.000000000",561.25,581.0,0.0,0.01,0.002,0.001,545,1,18.84,20.91,-0.998,0.001,0,0,54.50000000000001,909553.1,305.88125,-1091894.4762499998]
["2025-08-05T10:48:14.000000000",560.48,566.0,0.12,0.13,0.079,0.039,6968,93140,5.21,5.72,-0.921,0.039,1176,39329,31761.6,866702.8999999998,126605.70624,-1227218.6008000001]
["2025-08-05T10:48:28.000000000",560.48,510.0,49.46,52.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2215,3,0.0,848714.3,0.0,-1237742.17328]
["2025-08-05T10:48:28.000000000",560.48,571.0,0.01,0.02,0.01,0.006,2529,11163,9.53,10.63,-0.99,0.006,61,347,1554.0,848714.3,8299.58784,-1237742.17328]
["2025-08-05T10:48:42.000000000",560.53,527.0,32.47,35.37,1.0,0.0,90,95,0.0,0.01,-0.001,0.0,456,21,0.0,847435.8,0.0,-1247746.5063600002]
["2025-08-05T10:48:42.000000000",560.53,576.0,0.0,0.01,0.003,0.002,2162,5321,15.42,16.54,-0.997,0.002,0,0,432.4,847435.8,2423.7317199999998,-1247746.5063600002]
["2025-08-05T10:48:57.000000000",560.42,568.0,0.05,0.06,0.034,0.018,6555,44713,7.52,7.73,-0.966,0.018,1518,2267,14531.4,850034.0000000001,50811.03972,-1222786.0021999998]
["2025-08-05T10:49:11.000000000",560.45,551.0,8.55,10.69,0.948,0.011,200,0,0.09,0.1,-0.042,0.016,1316,2359,2325.6,852914.7000000001,-10567.845200000003,-1248169.7882499993]
["2025-08-05T10:49:11.000000000",560.45,640.0,0.0,0.01,0.001,0.0,5,0,77.66,80.6,-0.999,0.0,0,0,0.0,852914.7000000001,0.0,-1248169.7882499993]
["2025-08-05T10:49:25.000000000",560.43,556.0,4.82,4.9,0.842,0.052,875,235,0.4,0.41,-0.158,0.053,2333,7308,16914.9,866306.8999999999,-43797.044069999996,-1258394.56587]
["2025-08-05T10:49:39.000000000",560.46,576.0,0.0,0.01,0.003,0.002,2162,5321,15.48,16.6,-0.997,0.002,0,0,432.4,856549.5999999999,2423.42904,-1271056.0248000007]
["2025-08-05T10:49:54.000000000",560.41,532.0,27.41,30.33,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2047,104,204.70000000000002,857885.6,-1147.1592699999999,-1272270.8024999998]
["2025-08-05T10:50:08.000000000",560.67,505.0,54.42,56.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,857885.6,0.0,-1272861.0674999992]
["2025-08-05T10:50:08.000000000",560.67,536.0,23.43,24.75,1.0,0.0,2,10,0.01,0.02,-0.005,0.001,506,214,50.6,857885.6,-283.69901999999996,-1272861.0674999992]
["2025-08-05T10:50:22.000000000",560.66,556.0,4.97,5.07,0.851,0.05,875,263,0.34,0.36,-0.148,0.051,2333,7615,16273.300000000001,878987.6999999998,-42180.13378,-1257002.5232999993]
["2025-08-05T10:50:37.000000000",560.78,492.0,67.46,70.29,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,3,0,0.0,874907.9999999998,0.0,-1247770.2683599999]
["2025-08-05T10:50:37.000000000",560.78,561.0,1.38,1.39,0.466,0.104,2257,8944,1.58,1.6,-0.534,0.104,4764,44767,73018.4,874907.9999999998,-146211.04783999996,-1247770.2683599999]
["2025-08-05T10:50:51.000000000",560.53,497.0,61.87,65.38,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,6,0,0.0,886550.4999999999,0.0,-1250489.1796499998]
["2025-08-05T10:50:51.000000000",560.53,625.0,0.0,0.01,0.001,0.0,16,0,62.61,65.77,-0.999,0.0,0,0,0.0,886550.4999999999,0.0,-1250489.1796499998]
["2025-08-05T10:51:06.000000000",560.43,585.0,0.0,0.01,0.002,0.001,1054,0,23.32,24.88,-0.998,0.001,34,53,108.80000000000001,870475.8,571.6386,-1279610.76438]
["2025-08-05T10:51:21.000000000",560.4,541.0,19.05,19.6,1.0,0.0,99,6,0.01,0.02,-0.006,0.002,596,81,119.19999999999999,866886.5000000001,-667.9967999999999,-1304366.3051999998]
["2025-08-05T10:51:21.000000000",560.4,590.0,0.0,0.01,0.002,0.001,283,2,28.19,30.53,-0.998,0.001,0,0,28.300000000000004,866886.5000000001,158.59320000000002,-1304366.3051999998]
["2025-08-05T10:51:35.000000000",560.82,546.0,13.59,15.76,1.0,0.0,177,0,0.02,0.03,-0.011,0.004,889,1199,355.6,872546.7,-1994.2759200000003,-1286394.8954999994]
["2025-08-05T10:51:49.000000000",560.74,566.0,0.11,0.12,0.073,0.04,6968,94272,5.27,5.45,-0.927,0.04,1176,39448,32576.000000000004,893650.0000000001,129912.24320000003,-1233386.8818000003]
["2025-08-05T10:51:49.000000000",560.74,580.0,0.0,0.01,0.003,0.001,775,25,18.29,19.6,-0.997,0.001,21,6,79.60000000000001,893650.0000000001,422.79796000000005,-1233386.8818000003]
["2025-08-05T10:52:04.000000000",560.62,570.0,0.01,0.02,0.011,0.007,5015,24042,9.18,9.47,-0.989,0.007,394,491,3786.3000000000006,881435.2,18134.375140000004,-1260039.420839999]
["2025-08-05T10:52:18.000000000",560.63,526.0,33.37,34.74,1.0,0.0,92,270,0.0,0.01,-0.001,0.0,284,1,0.0,860149.2,0.0,-1293991.2242599996]
["2025-08-05T10:52:33.000000000",560.785,546.0,13.58,14.9,1.0,0.0,177,5,0.02,0.03,-0.011,0.004,889,1205,355.6,878775.5999999999,-1994.15146,-1271364.646059999]
["2025-08-05T10:52:33.000000000",560.785,615.0,0.0,0.01,0.001,0.0,322,0,54.14,55.45,-0.999,0.0,0,0,0.0,878775.5999999999,0.0,-1271364.646059999]
["2025-08-05T10:52:48.000000000",560.83,551.0,8.71,10.1,0.952,0.007,200,0,0.07,0.08,-0.035,0.014,1316,2410,1982.3999999999999,885496.0,-9547.569920000002,-1258805.3682]
["2025-08-05T10:53:02.000000000",560.98,537.0,22.72,24.99,1.0,0.0,4,10,0.01,0.02,-0.005,0.002,269,533,53.800000000000004,892183.3,-301.80724000000004,-1248606.2838200005]
["2025-08-05T10:53:17.000000000",561.08,527.0,32.86,35.68,1.0,0.0,90,150,0.0,0.01,-0.001,0.0,456,21,0.0,912428.1000000001,0.0,-1202970.66916]
["2025-08-05T10:53:17.000000000",561.08,576.0,0.0,0.01,0.003,0.002,2162,5353,14.86,16.12,-0.997,0.002,0,0,432.4,912428.1000000001,2426.10992,-1202970.66916]
["2025-08-05T10:53:32.000000000",561.239,533.0,26.96,29.12,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,3735,31,373.5,917709.0000000001,-2096.227665,-1173964.9433819994]
["2025-08-05T10:53:32.000000000",561.239,582.0,0.0,0.01,0.002,0.001,500,3,19.89,22.03,-0.998,0.001,0,0,50.0,917709.0000000001,280.6195,-1173964.9433819994]
["2025-08-05T10:53:46.000000000",561.19,539.0,21.09,22.29,1.0,0.0,44,9,0.01,0.02,-0.005,0.002,575,487,115.00000000000001,919542.0999999999,-645.3685000000002,-1164694.2871900003]
["2025-08-05T10:54:01.000000000",561.16,520.0,39.98,42.22,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,854,0,0.0,914140.6,0.0,-1177443.8691199992]
["2025-08-05T10:54:16.000000000",561.03,496.0,63.28,66.2,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,155,0,0.0,913623.3,0.0,-1175001.5959500002]
["2025-08-05T10:54:16.000000000",561.03,565.0,0.2,0.21,0.125,0.062,4294,76562,4.14,4.18,-0.875,0.062,2790,65986,43920.799999999996,913623.3,52314.925440000006,-1175001.5959500002]
["2025-08-05T10:54:31.000000000",560.66,505.0,54.78,56.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,889191.0,0.0,-1241128.5567199993]
["2025-08-05T10:54:45.000000000",560.795,541.0,19.08,19.96,1.0,0.0,99,6,0.01,0.02,-0.006,0.002,596,81,119.19999999999999,881447.0999999999,-668.46764,-1270280.8686849999]
["2025-08-05T10:54:45.000000000",560.795,590.0,0.0,0.01,0.002,0.001,283,3,28.0,30.31,-0.998,0.001,0,0,28.300000000000004,881447.0999999999,158.70498500000002,-1270280.8686849999]
["2025-08-05T10:55:00.000000000",560.74,571.0,0.01,0.02,0.01,0.006,2529,11179,10.1,10.38,-0.99,0.006,61,347,1554.0,890319.7,8303.43792,-1243406.7448600002]
["2025-08-05T10:55:00.000000000",560.74,610.0,0.0,0.01,0.001,0.0,161,0,49.19,50.3,-0.999,0.0,0,0,0.0,890319.7,0.0,-1243406.7448600002]
["2025-08-05T10:55:29.000000000",560.91,505.0,54.71,56.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,899670.7,0.0,-1227115.707929999]
["2025-08-05T10:55:29.000000000",560.91,570.0,0.01,0.02,0.011,0.007,5015,24170,8.98,9.27,-0.989,0.007,394,494,3786.3000000000006,899670.7,18143.75577,-1227115.707929999]
["2025-08-05T10:55:43.000000000",561.03,527.0,32.76,35.05,1.0,0.0,90,160,0.0,0.01,-0.001,0.0,456,21,0.0,907000.4000000001,0.0,-1204595.36742]
["2025-08-05T10:55:43.000000000",561.03,576.0,0.0,0.01,0.003,0.002,2162,5353,14.93,16.18,-0.997,0.002,0,0,432.4,907000.4000000001,2425.8937199999996,-1204595.36742]
["2025-08-05T10:55:58.000000000",561.09,560.0,2.08,2.1,0.622,0.103,3124,6360,1.0,1.02,-0.378,0.103,10298,51842,138246.59999999998,916621.7000000001,-414601.74498,-1202778.8952300001]
["2025-08-05T10:56:12.000000000",560.955,552.0,8.16,9.96,0.952,0.009,344,3,0.08,0.09,-0.037,0.016,1314,3853,2412.0,914633.4,-10056.801240000003,-1226693.0282700006]
["2025-08-05T10:56:12.000000000",560.955,645.0,0.0,0.01,0.001,0.0,0,0,82.62,85.63,-0.999,0.0,0,6,0.0,914633.4,0.0,-1226693.0282700006]
["2025-08-05T10:56:26.000000000",560.94,557.0,4.3,4.35,0.823,0.061,1064,458,0.39,0.4,-0.175,0.061,2606,14157,22387.0,901453.4,-52763.13828000001,-1254354.9560399994]
["2025-08-05T10:56:41.000000000",560.92,493.0,66.4,69.59,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,13,0,0.0,906274.5000000001,0.0,-1262282.5886799996]
["2025-08-05T10:56:55.000000000",561.03,534.0,25.89,27.98,1.0,0.0,5,40,0.0,0.01,-0.002,0.001,1482,326,148.2,906274.5000000001,-831.44646,-1262530.1303700001]
["2025-08-05T10:57:11.000000000",561.15,495.0,64.12,67.59,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,1177,0,0.0,921307.4,0.0,-1208123.4033]
["2025-08-05T10:57:11.000000000",561.15,539.0,20.92,22.24,1.0,0.0,44,9,0.01,0.02,-0.005,0.002,575,487,115.00000000000001,921307.4,-645.3225000000001,-1208123.4033]
["2025-08-05T10:57:11.000000000",561.15,588.0,0.0,0.01,0.002,0.001,279,0,26.01,28.11,-0.998,0.001,0,0,27.900000000000002,921307.4,156.56085000000002,-1208123.4033]
["2025-08-05T10:57:43.000000000",561.335,497.0,62.51,65.63,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,6,0,0.0,936900.5000000001,0.0,-1126459.5725849997]
["2025-08-05T10:57:43.000000000",561.335,566.0,0.11,0.12,0.079,0.046,6968,97076,4.69,4.85,-0.921,0.046,1176,39559,37462.4,936900.5000000001,149557.60672,-1126459.5725849997]
["2025-08-05T10:57:59.000000000",561.235,515.0,45.18,46.33,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,2439,0,0.0,929221.9,0.0,-1173264.5736750003]
["2025-08-05T10:57:59.000000000",561.235,610.0,0.0,0.01,0.001,0.0,161,0,48.66,49.82,-0.999,0.0,0,0,0.0,929221.9,0.0,-1173264.5736750003]
["2025-08-05T10:58:13.000000000",561.28,600.0,0.0,0.01,0.001,0.0,438,5,38.68,39.03,-0.999,0.0,0,0,0.0,932018.7999999999,0.0,-1188328.5452799995]
["2025-08-05T10:58:28.000000000",561.4,549.0,11.31,13.26,1.0,0.0,61,0,0.03,0.04,-0.017,0.007,1617,1234,1131.9,935697.3,-6354.4866,-1145648.4186]
["2025-08-05T10:58:28.000000000",561.4,630.0,0.0,0.01,0.001,0.0,0,0,67.21,70.46,-0.999,0.0,0,0,0.0,935697.3,0.0,-1145648.4186]
["2025-08-05T10:58:42.000000000",561.29,555.0,6.34,6.61,0.92,0.03,1025,369,0.15,0.16,-0.077,0.033,3101,10812,13308.3,923206.7999999999,-40178.82207,-1161465.0486199998]
["2025-08-05T10:58:56.000000000",561.345,576.0,0.0,0.01,0.003,0.002,2162,5353,14.59,15.75,-0.997,0.002,0,0,432.4,928644.0,2427.25578,-1146120.5403000002]
["2025-08-05T10:58:56.000000000",561.345,581.0,0.0,0.01,0.002,0.001,545,1,18.68,20.75,-0.998,0.001,0,0,54.50000000000001,928644.0,305.93302500000004,-1146120.5403000002]
["2025-08-05T10:59:12.000000000",561.37,581.0,0.0,0.01,0.002,0.001,545,1,18.68,20.73,-0.998,0.001,0,0,54.50000000000001,933326.1000000001,305.94665000000003,-1151194.1611899994]
["2025-08-05T10:59:29.000000000",561.29,538.0,22.3,23.36,1.0,0.0,15,49,0.01,0.02,-0.005,0.002,922,1674,184.4,932904.3999999999,-1035.01876,-1171133.8301599994]
["2025-08-05T10:59:29.000000000",561.29,587.0,0.0,0.01,0.002,0.001,330,1,24.69,26.73,-0.998,0.001,0,0,33.0,932904.3999999999,185.2257,-1171133.8301599994]
["2025-08-05T11:00:03.000000000",561.21,496.0,63.46,66.79,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,155,0,0.0,936065.1,0.0,-1151180.3288700003]
["2025-08-05T11:00:03.000000000",561.21,565.0,0.18,0.19,0.125,0.065,4294,78426,3.93,4.0,-0.875,0.065,2790,66289,46046.0,936065.1,54863.88960000002,-1151180.3288700003]
["2025-08-05T11:00:19.000000000",561.009,510.0,50.01,52.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2215,3,0.0,911567.1,0.0,-1231092.1748250003]
["2025-08-05T11:00:19.000000000",561.009,645.0,0.0,0.01,0.001,0.0,0,0,82.2,85.53,-0.999,0.0,0,6,0.0,911567.1,0.0,-1231092.1748250003]
["2025-08-05T11:00:33.000000000",561.045,595.0,0.0,0.01,0.002,0.0,539,26,32.65,34.99,-0.998,0.0,0,0,0.0,912733.4,0.0,-1237714.64196]
["2025-08-05T11:00:48.000000000",561.01,548.0,12.05,14.25,1.0,0.0,91,1,0.03,0.04,-0.016,0.007,1491,701,1043.7,904394.2000000002,-5855.26137,-1251007.4192]
["2025-08-05T11:00:48.000000000",561.01,625.0,0.0,0.01,0.001,0.0,16,0,62.19,65.53,-0.999,0.0,0,0,0.0,904394.2000000002,0.0,-1251007.4192]
["2025-08-05T11:01:07.000000000",560.79,553.0,7.81,8.24,0.942,0.017,709,230,0.11,0.12,-0.051,0.021,1708,3180,4792.1,901161.2000000001,-13355.21385,-1241543.07522]
["2025-08-05T11:01:24.000000000",560.7,573.0,0.0,0.01,0.004,0.002,2040,7682,12.21,12.37,-0.996,0.002,28,30,413.6,894063.4999999998,2256.2568,-1282127.4585]
["2025-08-05T11:01:24.000000000",560.7,586.0,0.0,0.01,0.002,0.001,267,0,24.15,26.32,-0.998,0.001,0,0,26.700000000000003,894063.4999999998,149.70690000000002,-1282127.4585]
["2025-08-05T11:01:42.000000000",560.91,577.0,0.0,0.01,0.003,0.002,1433,1268,15.14,17.31,-0.997,0.002,0,4,286.6,898387.2000000001,1607.56806,-1263115.4726399996]
["2025-08-05T11:01:59.000000000",561.33,534.0,26.01,28.34,1.0,0.0,5,40,0.0,0.01,-0.002,0.001,1482,327,148.2,924223.7,-831.89106,-1168672.78143]
["2025-08-05T11:02:13.000000000",561.62,555.0,6.69,6.8,0.925,0.027,1025,575,0.14,0.15,-0.071,0.03,3101,12517,12070.5,939899.5999999997,-36704.6751,-1070280.35724]
["2025-08-05T11:02:28.000000000",561.6,492.0,67.7,70.69,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,3,0,0.0,936933.1999999998,0.0,-1067437.6128000005]
["2025-08-05T11:02:28.000000000",561.6,561.0,1.71,1.73,0.569,0.112,2257,20478,1.11,1.13,-0.431,0.112,4764,51587,78635.2,936933.1999999998,-157688.29439999998,-1067437.6128000005]
["2025-08-05T11:02:42.000000000",561.67,547.0,13.8,15.66,1.0,0.0,29,0,0.02,0.03,-0.011,0.004,856,2336,342.4,937007.8999999998,-1923.1580799999997,-1067151.0948700001]
["2025-08-05T11:02:42.000000000",561.67,566.0,0.11,0.12,0.086,0.049,6968,98172,4.36,4.55,-0.915,0.049,1176,39619,39905.600000000006,937007.8999999998,159406.43936,-1067151.0948700001]
["2025-08-05T11:02:57.000000000",561.795,587.0,0.0,0.01,0.002,0.001,330,1,24.39,26.48,-0.998,0.001,0,0,33.0,941298.4000000001,185.39234999999996,-1078736.2871999997]
["2025-08-05T11:03:11.000000000",561.725,544.0,16.56,18.64,1.0,0.0,55,1,0.01,0.02,-0.006,0.002,1760,398,352.0,951216.2999999999,-1977.2720000000002,-1025441.907175]
["2025-08-05T11:03:11.000000000",561.725,605.0,0.0,0.01,0.001,0.0,104,0,42.39,44.45,-0.999,0.0,0,0,0.0,951216.2999999999,0.0,-1025441.907175]
["2025-08-05T11:03:26.000000000",561.82,550.0,11.06,12.0,1.0,0.0,423,47,0.03,0.04,-0.017,0.008,4159,3858,3327.2,950905.9000000001,-18692.87504,-1016339.6836600001]
["2025-08-05T11:03:40.000000000",561.925,534.0,26.65,28.62,1.0,0.0,5,40,0.0,0.01,-0.002,0.001,1482,327,148.2,956954.3,-832.77285,-1022934.4511749995]
["2025-08-05T11:03:54.000000000",561.79,527.0,33.64,35.84,1.0,0.0,90,190,0.0,0.01,-0.001,0.0,456,21,0.0,958741.1,0.0,-999121.6051899999]
["2025-08-05T11:03:54.000000000",561.79,576.0,0.0,0.01,0.003,0.002,2162,5355,14.16,15.34,-0.997,0.002,0,0,432.4,958741.1,2429.17996,-999121.6051899999]
["2025-08-05T11:04:09.000000000",561.95,533.0,27.68,29.63,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,3735,31,373.5,957226.0,-2098.8832500000003,-1018965.9525999997]
["2025-08-05T11:04:24.000000000",561.78,554.0,7.81,7.99,0.948,0.014,747,100,0.08,0.09,-0.044,0.02,3144,12352,7333.800000000001,959001.1000000002,-29449.631160000004,-991047.89538]
["2025-08-05T11:04:24.000000000",561.78,655.0,0.0,0.01,0.001,0.0,0,0,92.1,95.05,-0.999,0.0,0,16,0.0,959001.1000000002,0.0,-991047.89538]
["2025-08-05T11:04:38.000000000",561.76,584.0,0.0,0.01,0.002,0.001,2572,2,21.12,23.11,-0.998,0.001,0,0,257.2,955377.1,1444.84672,-1027684.3057599998]
["2025-08-05T11:04:53.000000000",561.776,496.0,63.95,66.89,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,155,0,0.0,951728.5000000001,0.0,-1040217.5863839999]
["2025-08-05T11:04:53.000000000",561.776,565.0,0.21,0.22,0.14,0.074,4294,80706,3.41,3.48,-0.86,0.074,2790,66467,52421.59999999999,951728.5000000001,62523.42169599999,-1040217.5863839999]
["2025-08-05T11:05:08.000000000",561.94,586.0,0.0,0.01,0.002,0.001,267,0,23.13,25.26,-0.998,0.001,0,0,26.700000000000003,948948.7999999999,150.03798000000003,-1058064.46332]
["2025-08-05T11:05:24.000000000",561.89,543.0,17.82,19.85,1.0,0.0,103,0,0.01,0.02,-0.006,0.002,1197,874,239.4,961377.6000000001,-1345.16466,-981914.0127999998]
["2025-08-05T11:05:24.000000000",561.89,600.0,0.0,0.01,0.001,0.0,438,5,38.06,38.42,-0.999,0.0,0,0,0.0,961377.6000000001,0.0,-981914.0127999998]
["2025-08-05T11:05:38.000000000",561.93,575.0,0.0,0.01,0.003,0.002,1864,1251,12.24,14.12,-0.997,0.002,0,15,372.8,958417.7000000001,2094.87504,-997553.3081100001]
["2025-08-05T11:05:53.000000000",561.92,569.0,0.02,0.03,0.02,0.014,5100,33542,7.02,7.18,-0.98,0.014,492,1239,7828.800000000001,962380.1000000003,36250.58304,-995866.6534400004]
["2025-08-05T11:06:08.000000000",561.93,526.0,34.64,37.77,1.0,0.0,92,325,0.0,0.01,-0.001,0.0,284,1,0.0,957939.0,0.0,-1041666.4988999997]
["2025-08-05T11:06:08.000000000",561.93,575.0,0.0,0.01,0.003,0.002,1864,1251,12.26,14.1,-0.997,0.002,0,15,372.8,957939.0,2094.87504,-1041666.4988999997]
["2025-08-05T11:06:22.000000000",562.005,533.0,27.72,30.77,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,3735,32,373.5,968878.1000000002,-2099.088675,-954693.0676350005]
["2025-08-05T11:06:37.000000000",562.06,555.0,6.49,7.88,0.94,0.02,1025,666,0.1,0.11,-0.055,0.025,3101,12835,9802.5,973327.6999999998,-32051.471500000003,-908267.03966]
["2025-08-05T11:06:37.000000000",562.06,564.0,0.45,0.46,0.262,0.111,6504,57266,2.37,2.42,-0.738,0.111,3943,82013,115961.7,973327.6999999998,159777.35825999995,-908267.03966]
["2025-08-05T11:06:52.000000000",561.88,560.0,2.53,2.56,0.72,0.096,3124,11357,0.67,0.68,-0.281,0.096,10298,58506,128851.20000000001,972292.4000000001,-386969.0035200001,-948153.3960800002]
["2025-08-05T11:07:07.000000000",561.84,497.0,63.12,66.81,1.0,0.0,0,90,0.0,0.01,-0.001,0.0,6,0,0.0,960900.3000000002,0.0,-1022094.2714400003]
["2025-08-05T11:07:21.000000000",561.94,538.0,23.12,23.99,1.0,0.0,15,49,0.01,0.02,-0.005,0.002,922,1816,184.4,956562.7999999999,-1036.21736,-1028657.0192400002]
["2025-08-05T11:07:21.000000000",561.94,587.0,0.0,0.01,0.002,0.001,330,1,23.99,26.16,-0.998,0.001,0,0,33.0,956562.7999999999,185.4402,-1028657.0192400002]
["2025-08-05T11:07:36.000000000",562.07,545.0,15.86,17.85,1.0,0.0,177,0,0.01,0.02,-0.007,0.003,1875,1784,562.5,962210.0000000002,-3161.64375,-975443.2573600003]
["2025-08-05T11:07:51.000000000",562.09,520.0,40.86,43.74,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,854,0,0.0,975896.3999999999,0.0,-920906.8965799998]
["2025-08-05T11:07:51.000000000",562.09,551.0,9.99,12.02,1.0,0.0,200,0,0.04,0.05,-0.022,0.009,1316,2657,1184.3999999999999,975896.3999999999,-6657.393959999999,-920906.8965799998]
["2025-08-05T11:08:06.000000000",561.95,572.0,0.01,0.02,0.01,0.006,2783,9934,9.45,10.15,-0.99,0.006,30,239,1687.8,970307.0000000002,9282.290100000002,-971487.9210000002]
["2025-08-05T11:08:21.000000000",561.94,529.0,31.89,34.71,1.0,0.0,1,310,0.0,0.01,-0.002,0.0,895,4,0.0,964374.7000000002,0.0,-979150.6671800002]
["2025-08-05T11:08:21.000000000",561.94,578.0,0.0,0.01,0.003,0.002,1841,88,15.02,17.07,-0.997,0.002,0,0,368.2,964374.7000000002,2069.0630800000004,-979150.6671800002]
["2025-08-05T11:08:36.000000000",562.06,536.0,24.91,26.12,1.0,0.0,2,10,0.0,0.01,-0.002,0.001,506,270,50.6,972807.9,-284.40236,-934446.6703400001]
["2025-08-05T11:08:51.000000000",561.99,492.0,68.16,71.71,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,3,0,0.0,963881.6,0.0,-967506.2482800003]
["2025-08-05T11:09:06.000000000",561.97,493.0,67.17,70.7,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,13,0,0.0,965523.7000000001,0.0,-980993.3770099998]
["2025-08-05T11:09:06.000000000",561.97,562.0,1.26,1.28,0.493,0.123,5693,44969,1.28,1.29,-0.507,0.123,8971,68140,180367.2,965523.7000000001,-226582.93218,-980993.3770099998]
["2025-08-05T11:09:20.000000000",562.02,500.0,60.16,63.63,1.0,0.0,12,26,0.0,0.01,-0.001,0.0,204,0,0.0,967269.4000000001,0.0,-974829.3101999997]
["2025-08-05T11:09:35.000000000",561.95,541.0,20.3,21.11,1.0,0.0,99,6,0.01,0.02,-0.006,0.002,596,85,119.19999999999999,967147.1000000001,-669.8444000000001,-969885.8015500001]
["2025-08-05T11:09:35.000000000",561.95,590.0,0.0,0.01,0.002,0.001,283,3,26.98,29.1,-0.998,0.001,0,0,28.300000000000004,967147.1000000001,159.03185000000005,-969885.8015500001]
["2025-08-05T11:09:50.000000000",561.95,567.0,0.06,0.07,0.051,0.034,4041,91601,5.03,5.2,-0.949,0.034,1126,9310,17567.8,966464.3000000002,55694.8645,-973880.1421500001]
["2025-08-05T11:09:50.000000000",561.95,615.0,0.0,0.01,0.001,0.0,322,0,53.0,54.1,-0.999,0.0,0,0,0.0,966464.3000000002,0.0,-973880.1421500001]
["2025-08-05T11:10:20.000000000",561.54,520.0,40.55,43.39,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,854,0,0.0,948176.2999999999,0.0,-1130262.6581400002]
["2025-08-05T11:10:20.000000000",561.54,573.0,0.0,0.01,0.004,0.003,2040,8373,10.49,11.71,-0.996,0.003,28,30,620.4,948176.2999999999,3389.45544,-1130262.6581400002]
["2025-08-05T11:10:35.000000000",561.48,530.0,30.54,33.34,1.0,0.0,93,234,0.0,0.01,-0.002,0.0,2979,9,0.0,947992.0999999999,0.0,-1152687.5586000006]
["2025-08-05T11:10:35.000000000",561.48,579.0,0.0,0.01,0.003,0.001,527,2,16.37,18.46,-0.997,0.001,0,0,52.7,947992.0999999999,295.89996,-1152687.5586000006]
["2025-08-05T11:10:50.000000000",561.3,554.0,7.31,7.5,0.938,0.02,747,100,0.11,0.12,-0.057,0.024,3144,13008,9039.6,942556.3999999999,-33967.6308,-1165244.2061999994]
["2025-08-05T11:11:05.000000000",561.1,556.0,5.34,5.42,0.873,0.046,875,519,0.25,0.26,-0.126,0.047,2333,10070,14990.1,920818.7,-38940.9011,-1278526.3876999996]
["2025-08-05T11:11:20.000000000",561.115,493.0,66.78,69.93,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,13,0,0.0,927180.9999999999,0.0,-1246346.39354]
["2025-08-05T11:11:20.000000000",561.115,562.0,0.92,0.93,0.398,0.116,5693,48377,1.79,1.81,-0.602,0.116,8971,70210,170102.4,927180.9999999999,-213362.85652,-1246346.39354]
["2025-08-05T11:11:34.000000000",561.125,499.0,60.78,63.93,1.0,0.0,0,65,0.0,0.01,-0.001,0.0,10,0,0.0,922160.4000000001,0.0,-1282683.49325]
["2025-08-05T11:11:50.000000000",561.23,540.0,20.54,22.04,1.0,0.0,193,33,0.01,0.02,-0.005,0.002,2367,115,473.4,934100.2,-2656.8628200000003,-1226735.4115399998]
["2025-08-05T11:12:04.000000000",561.28,492.0,67.97,70.91,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,3,0,0.0,936350.2000000001,0.0,-1228043.5955199993]
["2025-08-05T11:12:04.000000000",561.28,545.0,15.15,16.52,1.0,0.0,177,0,0.02,0.03,-0.01,0.004,1875,1793,750.0,936350.2000000001,-4209.6,-1228043.5955199993]
["2025-08-05T11:12:04.000000000",561.28,610.0,0.0,0.01,0.001,0.0,161,0,48.66,49.99,-0.999,0.0,0,0,0.0,936350.2000000001,0.0,-1228043.5955199993]
["2025-08-05T11:12:33.000000000",561.435,515.0,45.15,46.48,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,2439,0,0.0,945301.7,0.0,-1157767.1152949994]
["2025-08-05T11:12:33.000000000",561.435,572.0,0.01,0.02,0.01,0.006,2783,10050,10.47,10.67,-0.99,0.006,30,240,1687.8,945301.7,9273.78333,-1157767.1152949994]
["2025-08-05T11:12:50.000000000",561.53,529.0,31.24,33.89,1.0,0.0,1,310,0.0,0.01,-0.002,0.0,895,4,0.0,946356.8,0.0,-1180284.3992399997]
["2025-08-05T11:12:50.000000000",561.53,615.0,0.0,0.01,0.001,0.0,322,0,53.42,54.78,-0.999,0.0,0,0,0.0,946356.8,0.0,-1180284.3992399997]
["2025-08-05T11:13:07.000000000",561.475,630.0,0.0,0.01,0.001,0.0,0,0,66.68,70.31,-0.999,0.0,0,0,0.0,949343.9,0.0,-1190816.0447250002]
["2025-08-05T11:13:24.000000000",561.71,555.0,6.75,6.99,0.929,0.026,1025,791,0.12,0.13,-0.068,0.029,3101,13998,11657.900000000001,964243.3,-35544.44709000001,-1101790.23303]
["2025-08-05T11:13:41.000000000",561.75,492.0,67.78,71.28,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,3,0,0.0,966250.3999999999,0.0,-1077749.9565]
["2025-08-05T11:13:41.000000000",561.75,561.0,1.74,1.75,0.588,0.117,2257,26228,0.99,1.0,-0.412,0.117,4764,60412,82145.70000000001,966250.3999999999,-164771.94825000002,-1077749.9565]
["2025-08-05T11:13:57.000000000",561.9,498.0,61.86,65.3,1.0,0.0,0,110,0.0,0.01,-0.001,0.0,34,0,0.0,968837.8999999999,0.0,-1066700.2839000004]
["2025-08-05T11:14:12.000000000",562.14,540.0,22.06,22.2,1.0,0.0,193,33,0.01,0.02,-0.005,0.002,2367,115,473.4,978618.5,-2661.17076,-955818.4469399999]
["2025-08-05T11:14:29.000000000",562.19,505.0,55.27,58.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,984500.6,0.0,-905022.4570399999]
["2025-08-05T11:14:29.000000000",562.19,546.0,16.14,16.3,1.0,0.0,177,22,0.02,0.03,-0.01,0.004,889,1218,355.6,984500.6,-1999.1476400000004,-905022.4570399999]
["2025-08-05T11:14:29.000000000",562.19,615.0,0.0,0.01,0.001,0.0,322,0,52.73,54.05,-0.999,0.0,0,0,0.0,984500.6,0.0,-905022.4570399999]
["2025-08-05T11:15:05.000000000",562.21,526.0,34.97,37.18,1.0,0.0,92,325,0.0,0.01,-0.001,0.0,284,1,0.0,974499.2999999999,0.0,-908183.3520099999]
["2025-08-05T11:15:05.000000000",562.21,575.0,0.0,0.01,0.003,0.002,1864,1254,11.82,14.02,-0.996,0.002,0,15,372.8,974499.2999999999,2095.91888,-908183.3520099999]
["2025-08-05T11:15:21.000000000",562.265,533.0,28.01,30.21,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,3735,32,373.5,976630.8999999999,-2100.059775,-890123.4082950001]
["2025-08-05T11:15:36.000000000",562.05,496.0,64.29,67.25,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,155,0,0.0,975452.1,0.0,-905447.3746499999]
["2025-08-05T11:15:36.000000000",562.05,655.0,0.0,0.01,0.001,0.0,0,0,91.74,94.71,-0.999,0.0,0,16,0.0,975452.1,0.0,-905447.3746499999]
["2025-08-05T11:15:50.000000000",562.025,561.0,1.91,1.93,0.621,0.114,2257,27538,0.89,0.9,-0.379,0.114,4764,61229,80039.4,973608.3,-160625.62094999998,-973134.4849750005]
["2025-08-05T11:16:06.000000000",561.83,498.0,62.31,65.25,1.0,0.0,0,110,0.0,0.01,-0.001,0.0,34,0,0.0,962554.7000000001,0.0,-1013346.3649900004]
["2025-08-05T11:16:06.000000000",561.83,567.0,0.05,0.06,0.045,0.031,4041,92063,4.91,5.28,-0.955,0.031,1126,9357,16017.699999999999,962554.7000000001,50769.76795,-1013346.3649900004]
["2025-08-05T11:16:20.000000000",561.681,520.0,40.52,43.71,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,854,0,0.0,959264.0,0.0,-1075325.9175179997]
["2025-08-05T11:16:20.000000000",561.681,620.0,0.0,0.01,0.001,0.0,0,0,56.33,59.86,-0.999,0.0,0,42,0.0,959264.0,0.0,-1075325.9175179997]
["2025-08-05T11:16:35.000000000",561.58,605.0,0.0,0.01,0.001,0.0,104,0,41.98,44.47,-0.999,0.0,0,0,0.0,947849.9999999999,0.0,-1125951.0526000005]
["2025-08-05T11:16:50.000000000",561.78,550.0,11.7,12.08,1.0,0.0,423,47,0.04,0.05,-0.021,0.008,4159,3904,3327.2,956500.9,-18691.544159999998,-1030642.1497799997]
["2025-08-05T11:16:50.000000000",561.78,635.0,0.0,0.01,0.001,0.0,0,0,71.52,74.84,-0.999,0.0,0,0,0.0,956500.9,0.0,-1030642.1497799997]
["2025-08-05T11:17:20.000000000",561.38,528.0,32.33,35.03,1.0,0.0,0,161,0.0,0.01,-0.001,0.0,187,35,0.0,936083.0999999999,0.0,-1174551.2346599996]
["2025-08-05T11:17:20.000000000",561.38,577.0,0.0,0.01,0.003,0.002,1433,1268,14.42,16.65,-0.997,0.002,0,4,286.6,936083.0999999999,1608.91508,-1174551.2346599996]
["2025-08-05T11:17:34.000000000",561.33,554.0,7.37,7.53,0.935,0.021,747,104,0.12,0.13,-0.061,0.025,3144,13160,9428.7,938100.0999999999,-35314.95429000001,-1175895.97587]
["2025-08-05T11:17:34.000000000",561.33,582.0,0.0,0.01,0.002,0.001,500,3,19.42,21.66,-0.998,0.001,0,0,50.0,938100.0999999999,280.665,-1175895.97587]
["2025-08-05T11:17:49.000000000",561.335,655.0,0.0,0.01,0.001,0.0,0,0,91.76,94.81,-0.999,0.0,0,16,0.0,934964.9999999999,0.0,-1199607.69777]
["2025-08-05T11:18:04.000000000",561.44,560.0,2.26,2.28,0.659,0.102,3124,13204,0.84,0.86,-0.341,0.101,10298,64367,135874.59999999998,946609.2999999998,-405050.88800000004,-1155663.0430400001]
["2025-08-05T11:18:19.000000000",561.45,497.0,63.2,66.23,1.0,0.0,0,90,0.0,0.01,-0.001,0.0,6,0,0.0,935996.9,0.0,-1182361.4851499998]
["2025-08-05T11:18:19.000000000",561.45,566.0,0.08,0.09,0.064,0.041,6968,100884,4.54,4.8,-0.936,0.041,1176,39715,33390.4,935996.9,133328.6544,-1182361.4851499998]
["2025-08-05T11:18:33.000000000",561.57,541.0,19.5,21.41,1.0,0.0,99,6,0.01,0.02,-0.006,0.002,596,85,119.19999999999999,948947.7,-669.39144,-1149314.2161299998]
["2025-08-05T11:18:49.000000000",561.73,543.0,17.53,19.68,1.0,0.0,103,0,0.01,0.02,-0.006,0.002,1197,916,239.4,959780.6,-1344.7816200000002,-1084837.6921199998]
["2025-08-05T11:18:49.000000000",561.73,600.0,0.0,0.01,0.001,0.0,438,5,37.34,38.55,-0.999,0.0,0,0,0.0,959780.6,0.0,-1084837.6921199998]
["2025-08-05T11:19:04.000000000",561.88,549.0,11.69,13.7,1.0,0.0,61,0,0.03,0.04,-0.016,0.007,1617,2269,1131.9,969174.4,-6359.919720000001,-1022730.6047200002]
["2025-08-05T11:19:04.000000000",561.88,630.0,0.0,0.01,0.001,0.0,0,0,66.62,69.77,-0.999,0.0,0,0,0.0,969174.4,0.0,-1022730.6047200002]
["2025-08-05T11:19:34.000000000",561.85,527.0,33.63,35.89,1.0,0.0,90,215,0.0,0.01,-0.001,0.0,456,21,0.0,964095.9999999999,0.0,-1053193.4434999998]
["2025-08-05T11:19:34.000000000",561.85,615.0,0.0,0.01,0.001,0.0,322,0,53.1,54.37,-0.999,0.0,0,0,0.0,964095.9999999999,0.0,-1053193.4434999998]
["2025-08-05T11:19:48.000000000",561.71,532.0,28.63,30.94,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2047,104,204.70000000000002,957257.6,-1149.8203700000001,-1114227.05414]
["2025-08-05T11:19:48.000000000",561.71,581.0,0.0,0.01,0.002,0.001,545,1,18.34,20.37,-0.997,0.001,0,0,54.50000000000001,957257.6,306.1319500000001,-1114227.05414]
["2025-08-05T11:20:03.000000000",561.64,650.0,0.0,0.01,0.001,0.0,0,2,86.64,90.06,-0.999,0.0,0,8,0.0,960501.0999999999,0.0,-1121058.7138000003]
["2025-08-05T11:20:18.000000000",561.72,559.0,3.19,3.23,0.767,0.082,727,3510,0.49,0.5,-0.232,0.082,6001,37257,55169.600000000006,962363.0,-242925.92496,-1092057.8270400004]
["2025-08-05T11:20:33.000000000",561.718,496.0,64.0,67.18,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,155,0,0.0,966412.8,0.0,-1097418.345676]
["2025-08-05T11:20:33.000000000",561.718,582.0,0.0,0.01,0.002,0.001,500,3,19.36,21.35,-0.998,0.001,0,0,50.0,966412.8,280.859,-1097418.345676]
["2025-08-05T11:20:48.000000000",561.755,585.0,0.0,0.01,0.002,0.001,1054,0,22.37,24.35,-0.998,0.001,34,55,108.80000000000001,971335.0999999999,572.9901,-1096345.2134649998]
["2025-08-05T11:21:03.000000000",561.68,542.0,18.68,20.65,1.0,0.0,124,5,0.01,0.02,-0.006,0.002,2089,1512,417.8,961451.2999999999,-2346.69904,-1091518.9224800004]
["2025-08-05T11:21:03.000000000",561.68,595.0,0.0,0.01,0.002,0.0,539,26,31.87,34.35,-0.998,0.0,0,0,0.0,961451.2999999999,0.0,-1091518.9224800004]
["2025-08-05T11:21:18.000000000",561.67,548.0,12.68,14.7,1.0,0.0,91,1,0.03,0.04,-0.015,0.006,1491,882,894.6,963248.4999999999,-5024.69982,-1108366.4394700003]
["2025-08-05T11:21:34.000000000",561.765,569.0,0.02,0.03,0.02,0.014,5100,33915,7.18,7.33,-0.98,0.014,492,1244,7828.800000000001,968886.0,36240.583679999996,-1076849.5755600003]
["2025-08-05T11:21:48.000000000",561.51,540.0,21.43,21.59,1.0,0.0,193,34,0.01,0.02,-0.005,0.002,2367,115,473.4,953469.5000000001,-2658.1883399999997,-1155657.7687500005]
["2025-08-05T11:21:48.000000000",561.51,574.0,0.0,0.01,0.004,0.002,793,6433,12.44,12.58,-0.996,0.002,11,239,160.8,953469.5000000001,878.2016400000001,-1155657.7687500005]
["2025-08-05T11:22:04.000000000",561.5,531.0,29.45,30.58,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,3372,11,0.0,953469.5000000001,0.0,-1155637.1874999995]
["2025-08-05T11:22:04.000000000",561.5,580.0,0.0,0.01,0.003,0.001,775,25,17.41,19.41,-0.997,0.001,21,8,79.60000000000001,953469.5000000001,423.3710000000001,-1155637.1874999995]
["2025-08-05T11:22:19.000000000",561.41,645.0,0.0,0.01,0.001,0.0,0,0,81.61,85.23,-0.999,0.0,0,6,0.0,950478.2,0.0,-1188054.7191800002]
["2025-08-05T11:22:34.000000000",561.375,558.0,3.77,3.81,0.808,0.07,856,1437,0.41,0.42,-0.192,0.07,8118,26491,62818.00000000001,950141.7999999998,-285369.36750000005,-1196624.7044999995]
["2025-08-05T11:22:49.000000000",561.46,531.0,29.37,30.52,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,3372,11,0.0,949625.7999999998,0.0,-1197863.6808000007]
["2025-08-05T11:22:49.000000000",561.46,563.0,0.58,0.59,0.297,0.113,5008,63215,2.13,2.17,-0.696,0.115,6712,87210,133778.40000000002,949625.7999999998,-115647.28495999999,-1197863.6808000007]
["2025-08-05T11:23:04.000000000",561.175,584.0,0.0,0.01,0.002,0.001,2572,2,21.6,23.64,-0.998,0.001,0,0,257.2,957783.6,1443.3420999999998,-1171279.9706000003]
["2025-08-05T11:23:19.000000000",561.12,541.0,19.73,20.26,1.0,0.0,99,6,0.01,0.02,-0.006,0.002,596,86,119.19999999999999,936534.9999999999,-668.85504,-1281298.44192]
["2025-08-05T11:23:19.000000000",561.12,590.0,0.0,0.01,0.002,0.001,283,3,27.73,29.97,-0.998,0.001,0,0,28.300000000000004,936534.9999999999,158.79696,-1281298.44192]
["2025-08-05T11:23:34.000000000",561.215,547.0,13.46,15.24,1.0,0.0,29,0,0.02,0.03,-0.011,0.005,856,2361,428.0,940116.0,-2402.0002000000004,-1248016.4478399998]
["2025-08-05T11:23:50.000000000",561.31,498.0,61.71,64.96,1.0,0.0,0,110,0.0,0.01,-0.001,0.0,34,0,0.0,946722.5,0.0,-1239614.4046099999]
["2025-08-05T11:24:05.000000000",561.15,520.0,40.07,42.91,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,854,0,0.0,939244.8999999999,0.0,-1267800.0223499995]
["2025-08-05T11:24:05.000000000",561.15,573.0,0.0,0.01,0.004,0.003,2040,8946,11.75,11.91,-0.996,0.003,28,30,620.4,939244.8999999999,3387.1014,-1267800.0223499995]
["2025-08-05T11:24:20.000000000",561.04,530.0,30.07,32.7,1.0,0.0,93,234,0.0,0.01,-0.002,0.0,2979,9,0.0,936081.2,0.0,-1306562.2948799992]
["2025-08-05T11:24:34.000000000",560.95,550.0,10.43,11.24,0.955,0.002,423,48,0.05,0.06,-0.025,0.01,4159,4008,4243.6,925474.8000000002,-22855.346800000007,-1334042.3147999994]
["2025-08-05T11:24:34.000000000",560.95,635.0,0.0,0.01,0.001,0.0,0,0,72.23,75.36,-0.999,0.0,0,0,0.0,925474.8000000002,0.0,-1334042.3147999994]
["2025-08-05T11:24:49.000000000",561.11,567.0,0.04,0.05,0.034,0.023,4041,94647,5.84,6.27,-0.965,0.023,1126,9419,11884.099999999999,925474.8000000002,37619.61995,-1334422.8242400002]
["2025-08-05T11:25:06.000000000",561.1,492.0,67.65,70.76,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,3,0,0.0,933274.3,0.0,-1295284.2002999997]
["2025-08-05T11:25:06.000000000",561.1,561.0,1.38,1.4,0.511,0.118,2257,30805,1.3,1.32,-0.489,0.118,4764,65492,82847.79999999999,933274.3,-165987.9686,-1295284.2002999997]
["2025-08-05T11:25:22.000000000",561.085,582.0,0.0,0.01,0.002,0.001,500,3,20.03,22.01,-0.998,0.001,0,0,50.0,939835.7,280.5425,-1276736.0125449996]
["2025-08-05T11:25:37.000000000",560.98,538.0,22.88,23.03,1.0,0.0,15,50,0.01,0.02,-0.005,0.002,922,1816,184.4,925283.5000000001,-1034.44712,-1329618.5275800007]
["2025-08-05T11:25:37.000000000",560.98,587.0,0.0,0.01,0.002,0.001,330,1,25.04,27.02,-0.998,0.001,0,0,33.0,925283.5000000001,185.1234,-1329618.5275800007]
["2025-08-05T11:25:52.000000000",561.01,557.0,4.34,4.39,0.841,0.059,1064,777,0.34,0.36,-0.16,0.059,2606,21315,21652.999999999996,931421.9000000003,-51039.56778,-1298498.5987300002]
["2025-08-05T11:26:09.000000000",560.97,563.0,0.47,0.48,0.25,0.102,5008,66051,2.5,2.54,-0.75,0.101,6712,87552,118872.8,920871.2000000001,-93735.84312000005,-1337790.0366]
["2025-08-05T11:26:24.000000000",560.89,499.0,60.7,63.73,1.0,0.0,0,65,0.0,0.01,-0.001,0.0,10,0,0.0,924407.7000000001,0.0,-1324902.3872699996]
["2025-08-05T11:26:24.000000000",560.89,568.0,0.03,0.04,0.026,0.017,6555,47465,6.96,7.24,-0.974,0.017,1518,2448,13724.100000000002,924407.7000000001,48028.44981,-1324902.3872699996]
["2025-08-05T11:26:39.000000000",560.88,520.0,39.92,42.72,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,854,0,0.0,926667.4,0.0,-1342259.8761599995]
["2025-08-05T11:26:54.000000000",560.97,544.0,15.94,18.06,1.0,0.0,55,1,0.01,0.02,-0.007,0.003,1760,448,528.0,921417.4000000001,-2961.9216000000006,-1355173.3749599997]
["2025-08-05T11:26:54.000000000",560.97,605.0,0.0,0.01,0.001,0.0,104,0,42.36,45.08,-0.999,0.0,0,0,0.0,921417.4000000001,0.0,-1355173.3749599997]
["2025-08-05T11:27:10.000000000",561.02,569.0,0.02,0.03,0.018,0.012,5100,34910,7.92,8.08,-0.982,0.012,492,1254,6710.4,930441.7999999999,31022.161920000002,-1329225.8080399996]
["2025-08-05T11:27:10.000000000",561.02,630.0,0.0,0.01,0.001,0.0,0,2,67.29,70.28,-0.999,0.0,0,0,0.0,930441.7999999999,0.0,-1329225.8080399996]
["2025-08-05T11:27:25.000000000",560.97,554.0,6.98,7.24,0.932,0.023,747,205,0.12,0.13,-0.063,0.027,3144,13415,10206.9,932287.7,-37981.59579000001,-1330656.1811099998]
["2025-08-05T11:27:40.000000000",561.05,575.0,0.0,0.01,0.003,0.002,1864,1255,13.01,15.0,-0.997,0.002,0,15,372.8,933029.2999999999,2091.5944,-1350690.2846499996]
["2025-08-05T11:27:56.000000000",561.22,532.0,27.96,30.64,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2047,104,204.70000000000002,945286.0,-1148.81734,-1280801.6922800008]
["2025-08-05T11:27:56.000000000",561.22,581.0,0.0,0.01,0.002,0.001,545,1,19.0,21.04,-0.998,0.001,0,0,54.50000000000001,945286.0,305.86490000000003,-1280801.6922800008]
["2025-08-05T11:28:11.000000000",561.25,555.0,6.19,6.5,0.919,0.03,1025,854,0.15,0.16,-0.078,0.033,3101,18438,13308.3,945986.7999999999,-40175.95875,-1278661.0774999994]
["2025-08-05T11:28:26.000000000",561.1,558.0,3.54,3.58,0.791,0.074,856,1479,0.45,0.46,-0.208,0.074,8118,27880,66407.6,944167.0000000001,-301528.40679999994,-1308658.0187999997]
["2025-08-05T11:28:42.000000000",560.888,494.0,65.76,68.68,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,1,0,0.0,935196.2000000001,0.0,-1351181.4355520003]
["2025-08-05T11:28:42.000000000",560.888,563.0,0.45,0.46,0.253,0.104,5008,69166,2.54,2.58,-0.747,0.104,6712,87652,121888.00000000001,935196.2000000001,-99398.32780800002,-1351181.4355520003]
["2025-08-05T11:28:57.000000000",560.95,499.0,60.78,63.69,1.0,0.0,0,65,0.0,0.01,-0.001,0.0,10,0,0.0,933160.6,0.0,-1373721.6739999999]
["2025-08-05T11:29:13.000000000",560.93,539.0,21.07,21.98,1.0,0.0,44,9,0.01,0.02,-0.005,0.002,575,589,115.00000000000001,933164.7,-645.0695000000001,-1372307.9529099993]
["2025-08-05T11:29:28.000000000",560.85,493.0,66.8,69.64,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,13,0,0.0,925538.5000000001,0.0,-1390591.1197500003]
["2025-08-05T11:29:28.000000000",560.85,543.0,17.08,19.0,1.0,0.0,103,0,0.01,0.02,-0.006,0.002,1197,917,239.4,925538.5000000001,-1342.6749000000002,-1390591.1197500003]
["2025-08-05T11:29:28.000000000",560.85,600.0,0.0,0.01,0.001,0.0,438,5,37.89,39.44,-0.999,0.0,0,0,0.0,925538.5000000001,0.0,-1390591.1197500003]
["2025-08-05T11:29:57.000000000",561.055,500.0,59.77,62.67,1.0,0.0,12,26,0.0,0.01,-0.001,0.0,204,0,0.0,939144.4,0.0,-1357739.6346799994]
["2025-08-05T11:29:57.000000000",561.055,569.0,0.02,0.03,0.018,0.012,5100,35002,7.88,8.04,-0.982,0.012,492,1254,6710.4,939144.4,31024.09728,-1357739.6346799994]
["2025-08-05T11:30:13.000000000",561.16,526.0,33.93,36.35,1.0,0.0,92,425,0.0,0.01,-0.001,0.0,284,1,0.0,942564.5,0.0,-1363615.9942]
["2025-08-05T11:30:13.000000000",561.16,595.0,0.0,0.01,0.002,0.0,539,26,32.44,35.07,-0.998,0.0,0,0,0.0,942564.5,0.0,-1363615.9942]
["2025-08-05T11:30:29.000000000",561.1,531.0,28.8,30.15,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,3372,11,337.2,953276.9000000003,-1892.0292000000002,-1331044.2255]
["2025-08-05T11:30:45.000000000",561.065,552.0,8.33,10.12,0.953,0.007,344,27,0.06,0.07,-0.033,0.015,1314,4567,2211.8,948301.4000000001,-9707.546630000003,-1341445.8199800001]
["2025-08-05T11:30:45.000000000",561.065,645.0,0.0,0.01,0.001,0.0,0,0,82.03,85.38,-0.999,0.0,0,6,0.0,948301.4000000001,0.0,-1341445.8199800001]
["2025-08-05T11:31:00.000000000",561.05,558.0,3.49,3.53,0.79,0.076,856,1526,0.44,0.46,-0.212,0.077,8118,28377,69014.20000000001,947463.4,-314204.8315,-1363424.4364999998]
["2025-08-05T11:31:15.000000000",560.915,494.0,65.62,69.02,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,1,0,0.0,950726.8,0.0,-1331403.54962]
["2025-08-05T11:31:15.000000000",560.915,577.0,0.0,0.01,0.003,0.002,1433,1268,15.06,16.95,-0.997,0.002,0,4,286.6,950726.8,1607.58239,-1331403.54962]
["2025-08-05T11:31:30.000000000",561.03,583.0,0.0,0.01,0.002,0.001,1601,0,20.9,22.96,-0.998,0.001,5,6,160.6,930982.0000000001,895.4038800000001,-1375432.3686]
["2025-08-05T11:31:46.000000000",561.09,540.0,20.59,21.14,1.0,0.0,193,34,0.01,0.02,-0.006,0.002,2367,115,473.4,938794.6000000001,-2656.20006,-1369121.3199000005]
["2025-08-05T11:31:46.000000000",561.09,589.0,0.0,0.01,0.002,0.001,326,0,26.64,29.2,-0.998,0.001,0,0,32.6,938794.6000000001,182.91534000000004,-1369121.3199000005]
["2025-08-05T11:32:16.000000000",561.17,498.0,61.62,65.03,1.0,0.0,0,110,0.0,0.01,-0.001,0.0,34,0,0.0,955252.7999999999,0.0,-1309182.6738400003]
["2025-08-05T11:32:16.000000000",561.17,567.0,0.04,0.05,0.036,0.024,4041,96290,5.76,5.95,-0.964,0.024,1126,9427,12400.800000000001,955252.7999999999,39259.4532,-1309182.6738400003]
["2025-08-05T11:32:32.000000000",561.145,539.0,21.08,22.2,1.0,0.0,44,9,0.01,0.02,-0.005,0.002,575,689,115.00000000000001,962714.7000000001,-645.3167500000001,-1286961.928265]
["2025-08-05T11:32:32.000000000",561.145,572.0,0.0,0.01,0.004,0.003,2783,10769,9.86,11.5,-0.996,0.003,30,241,843.9,962714.7000000001,4634.496555000001,-1286961.928265]
["2025-08-05T11:32:46.000000000",561.119,605.0,0.0,0.01,0.001,0.0,104,0,41.95,45.13,-0.999,0.0,0,0,0.0,946553.6,0.0,-1364599.8851939999]
["2025-08-05T11:33:02.000000000",561.17,550.0,10.59,12.05,1.0,0.0,423,48,0.04,0.05,-0.022,0.009,4159,4201,3743.1,955686.4999999999,-21005.154269999995,-1309673.69759]
["2025-08-05T11:33:02.000000000",561.17,635.0,0.0,0.01,0.001,0.0,0,0,71.95,75.37,-0.999,0.0,0,0,0.0,955686.4999999999,0.0,-1309673.69759]
["2025-08-05T11:33:17.000000000",561.16,556.0,5.19,5.47,0.892,0.043,875,761,0.2,0.21,-0.107,0.044,2333,11954,14027.699999999999,954895.5999999999,-36490.55132,-1318629.48048]
["2025-08-05T11:33:33.000000000",560.98,525.0,34.69,36.02,1.0,0.0,0,389,0.0,0.01,-0.001,0.0,1563,293,0.0,951372.5000000001,0.0,-1339489.5316600003]
["2025-08-05T11:33:49.000000000",561.17,532.0,27.6,31.03,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2047,104,204.70000000000002,946521.9,-1148.71499,-1370117.3182899999]
["2025-08-05T11:33:49.000000000",561.17,581.0,0.0,0.01,0.002,0.001,545,1,18.85,21.11,-0.998,0.001,0,0,54.50000000000001,946521.9,305.83765000000005,-1370117.3182899999]
["2025-08-05T11:34:04.000000000",561.385,538.0,22.16,23.45,1.0,0.0,15,52,0.01,0.02,-0.005,0.002,922,1816,184.4,960688.2000000001,-1035.19394,-1286748.31296]
["2025-08-05T11:34:04.000000000",561.385,587.0,0.0,0.01,0.002,0.001,330,1,24.56,26.87,-0.998,0.001,0,0,33.0,960688.2000000001,185.25705,-1286748.31296]
["2025-08-05T11:34:34.000000000",561.415,496.0,63.62,67.03,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,155,0,0.0,967123.9,0.0,-1265209.8967349993]
["2025-08-05T11:34:34.000000000",561.415,575.0,0.0,0.01,0.003,0.002,1864,1255,12.38,14.86,-0.997,0.002,0,15,372.8,967123.9,2092.95512,-1265209.8967349993]
["2025-08-05T11:34:49.000000000",561.08,505.0,54.63,58.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,972636.8999999999,0.0,-1264806.1738000002]
["2025-08-05T11:34:49.000000000",561.08,570.0,0.01,0.02,0.011,0.008,5015,25471,8.0,9.33,-0.989,0.008,394,529,4327.2,972636.8999999999,20742.00544,-1264806.1738000002]
["2025-08-05T11:35:05.000000000",560.875,590.0,0.0,0.01,0.002,0.001,283,3,27.83,30.38,-0.998,0.001,0,0,28.300000000000004,949219.5,158.72762500000002,-1373080.891875]
["2025-08-05T11:35:20.000000000",560.7,546.0,13.66,15.92,1.0,0.0,177,22,0.02,0.03,-0.011,0.004,889,1265,355.6,937442.6,-1993.8492000000006,-1381468.3596]
["2025-08-05T11:35:20.000000000",560.7,615.0,0.0,0.01,0.001,0.0,322,0,54.26,55.59,-0.999,0.0,0,0,0.0,937442.6,0.0,-1381468.3596]
["2025-08-05T11:35:36.000000000",560.43,563.0,0.35,0.36,0.228,0.098,5008,71317,2.9,2.95,-0.772,0.098,6712,88102,114856.0,926950.6,-93587.32656000003,-1425905.41158]
["2025-08-05T11:35:51.000000000",560.12,570.0,0.01,0.02,0.01,0.007,5015,25477,8.61,10.18,-0.99,0.007,394,529,3786.3000000000006,889423.8,18118.201640000003,-1512264.6272800001]
["2025-08-05T11:36:06.000000000",560.11,526.0,32.77,35.93,1.0,0.0,92,425,0.0,0.01,-0.001,0.0,284,1,0.0,885615.5,0.0,-1525038.9423899997]
["2025-08-05T11:36:06.000000000",560.11,575.0,0.0,0.01,0.003,0.002,1864,1255,13.77,16.04,-0.997,0.002,0,15,372.8,885615.5,2088.09008,-1525038.9423899997]
["2025-08-05T11:36:21.000000000",560.3,531.0,28.08,29.43,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,3372,11,337.2,891757.4000000001,-1889.3315999999998,-1537337.6927999998]
["2025-08-05T11:36:21.000000000",560.3,580.0,0.0,0.01,0.002,0.001,775,25,18.5,20.92,-0.998,0.001,21,8,79.60000000000001,891757.4000000001,422.4662,-1537337.6927999998]
["2025-08-05T11:36:52.000000000",560.41,496.0,62.53,66.09,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,155,0,0.0,893175.8,0.0,-1545123.2232999997]
["2025-08-05T11:36:52.000000000",560.41,555.0,5.6,5.68,0.887,0.042,1025,880,0.22,0.23,-0.111,0.044,3101,19532,17949.4,893175.8,-52338.93153999998,-1545123.2232999997]
["2025-08-05T11:37:07.000000000",560.54,491.0,67.61,71.08,1.0,0.0,39,75,0.0,0.01,-0.001,0.0,503,10,0.0,910748.4000000001,0.0,-1519373.9391599991]
["2025-08-05T11:37:07.000000000",560.54,560.0,1.65,1.67,0.557,0.115,3124,17317,1.1,1.12,-0.443,0.115,10298,73465,154353.0,910748.4000000001,-462451.1054,-1519373.9391599991]
["2025-08-05T11:37:22.000000000",560.34,580.0,0.0,0.01,0.002,0.001,775,25,18.48,20.73,-0.998,0.001,21,8,79.60000000000001,909931.1,422.4963600000001,-1515937.6722600006]
["2025-08-05T11:37:37.000000000",560.41,536.0,23.18,24.49,1.0,0.0,2,10,0.0,0.01,-0.002,0.001,506,401,50.6,898692.3000000002,-283.56746,-1529126.3198499999]
["2025-08-05T11:37:37.000000000",560.41,600.0,0.0,0.01,0.001,0.0,438,5,37.7,40.01,-0.999,0.0,0,0,0.0,898692.3000000002,0.0,-1529126.3198499999]
["2025-08-05T11:37:54.000000000",560.371,540.0,19.61,20.46,1.0,0.0,193,55,0.01,0.02,-0.006,0.002,2367,115,473.4,896630.0,-2652.7963139999997,-1520409.8046200003]
["2025-08-05T11:38:10.000000000",560.35,560.0,1.57,1.59,0.54,0.114,3124,17633,1.21,1.23,-0.46,0.114,10298,74513,153010.8,897234.6000000001,-458274.4026000001,-1522734.3145]
["2025-08-05T11:38:25.000000000",560.369,496.0,62.53,66.34,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,155,0,0.0,900540.2000000001,0.0,-1529039.6644700004]
["2025-08-05T11:38:25.000000000",560.369,565.0,0.1,0.11,0.074,0.044,4294,90000,4.47,5.22,-0.926,0.044,2790,67760,31169.6,900540.2000000001,37082.978943999995,-1529039.6644700004]
["2025-08-05T11:38:40.000000000",560.525,505.0,54.24,56.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,911986.0000000002,0.0,-1504348.2055000002]
["2025-08-05T11:38:40.000000000",560.525,575.0,0.0,0.01,0.003,0.002,1864,1255,13.41,15.74,-0.997,0.002,0,15,372.8,911986.0000000002,2089.6372,-1504348.2055000002]
["2025-08-05T11:38:55.000000000",560.309,589.0,0.0,0.01,0.002,0.001,326,0,27.41,29.8,-0.998,0.001,0,0,32.6,896745.2,182.66073400000002,-1541219.5539399995]
["2025-08-05T11:39:10.000000000",560.44,545.0,14.31,15.63,1.0,0.0,177,0,0.02,0.03,-0.011,0.004,1875,2207,750.0,905307.8,-4203.300000000001,-1536975.3153599997]
["2025-08-05T11:39:10.000000000",560.44,610.0,0.0,0.01,0.001,0.0,161,0,49.52,50.84,-0.999,0.0,0,0,0.0,905307.8,0.0,-1536975.3153599997]
["2025-08-05T11:39:26.000000000",560.54,550.0,9.57,10.79,0.955,0.002,423,98,0.05,0.06,-0.026,0.011,4159,4626,4659.499999999999,920205.4000000001,-25169.927620000002,-1497121.622239999]
["2025-08-05T11:39:42.000000000",560.46,570.0,0.01,0.02,0.01,0.007,5015,25566,8.51,10.37,-0.989,0.007,394,530,3786.3000000000006,912033.6000000001,18129.199620000003,-1526814.09936]
["2025-08-05T11:39:57.000000000",560.31,532.0,27.05,30.25,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2047,104,204.70000000000002,903864.3000000002,-1146.9545699999999,-1550380.5715499998]
["2025-08-05T11:39:57.000000000",560.31,574.0,0.0,0.01,0.003,0.002,793,6454,12.68,14.62,-0.997,0.002,11,240,160.8,903864.3000000002,876.32484,-1550380.5715499998]
["2025-08-05T11:40:13.000000000",560.25,530.0,29.0,32.25,1.0,0.0,93,234,0.0,0.01,-0.002,0.0,2979,9,0.0,903549.3,0.0,-1555430.4787500005]
["2025-08-05T11:40:28.000000000",560.05,550.0,9.35,11.39,0.954,0.005,423,98,0.06,0.07,-0.03,0.013,4159,4627,5618.2,891677.2,-29095.7176,-1578113.3704000001]
["2025-08-05T11:40:28.000000000",560.05,635.0,0.0,0.01,0.001,0.0,0,0,73.04,76.39,-0.999,0.0,0,0,0.0,891677.2,0.0,-1578113.3704000001]
["2025-08-05T11:40:44.000000000",560.05,555.0,5.29,5.34,0.883,0.043,1025,913,0.25,0.26,-0.115,0.045,3101,19888,18361.999999999996,892489.7000000001,-53467.9735,-1586574.04575]
["2025-08-05T11:40:59.000000000",560.03,491.0,67.52,71.04,1.0,0.0,39,75,0.0,0.01,-0.001,0.0,503,10,0.0,893162.5,0.0,-1589470.9856700005]
["2025-08-05T11:40:59.000000000",560.03,573.0,0.0,0.01,0.003,0.002,2040,8971,11.95,14.07,-0.996,0.002,28,30,413.6,893162.5,2253.56072,-1589470.9856700005]
["2025-08-05T11:41:16.000000000",559.9,578.0,0.0,0.01,0.003,0.001,1841,88,17.12,19.39,-0.997,0.001,0,0,184.1,884782.1,1030.7759,-1601052.5267]
["2025-08-05T11:41:32.000000000",559.83,533.0,25.83,28.73,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,3735,33,373.5,861257.7000000001,-2090.9650500000002,-1617746.9091300005]
["2025-08-05T11:41:32.000000000",559.83,582.0,0.0,0.01,0.002,0.001,500,3,21.18,23.36,-0.998,0.001,0,0,50.0,861257.7000000001,279.915,-1617746.9091300005]
["2025-08-05T11:41:47.000000000",559.86,537.0,21.85,24.7,1.0,0.0,4,10,0.01,0.02,-0.005,0.002,269,1169,53.800000000000004,867487.8,-301.20468000000005,-1608980.5342800003]
["2025-08-05T11:42:03.000000000",559.99,556.0,4.33,4.39,0.827,0.062,875,881,0.35,0.36,-0.174,0.063,2333,13129,20122.9,868318.7000000001,-51927.312710000006,-1623756.52383]
["2025-08-05T11:42:18.000000000",560.18,526.0,32.86,35.78,1.0,0.0,92,425,0.0,0.01,-0.001,0.0,284,1,0.0,890194.4,0.0,-1617013.3472799994]
["2025-08-05T11:42:18.000000000",560.18,560.0,1.42,1.44,0.507,0.119,3124,19324,1.25,1.27,-0.493,0.118,10298,78461,158692.0,890194.4,-472460.29344,-1617013.3472799994]
["2025-08-05T11:42:34.000000000",560.14,496.0,62.57,65.76,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,155,0,0.0,902743.2000000001,0.0,-1619547.3456399995]
["2025-08-05T11:42:51.000000000",560.24,536.0,23.21,24.3,1.0,0.0,2,13,0.0,0.01,-0.002,0.001,506,446,50.6,900761.5,-283.48144,-1632555.60696]
["2025-08-05T11:42:51.000000000",560.24,585.0,0.0,0.01,0.002,0.001,1054,0,23.91,25.99,-0.998,0.001,34,55,108.80000000000001,900761.5,571.4448000000001,-1632555.60696]
["2025-08-05T11:43:06.000000000",560.22,541.0,18.2,19.38,1.0,0.0,99,6,0.01,0.02,-0.006,0.002,596,110,119.19999999999999,911690.6000000001,-667.78224,-1609375.36632]
["2025-08-05T11:43:06.000000000",560.22,650.0,0.0,0.01,0.001,0.0,0,4,88.34,91.36,-0.999,0.0,0,8,0.0,911690.6000000001,0.0,-1609375.36632]
["2025-08-05T11:43:37.000000000",560.52,496.0,62.59,65.74,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,155,0,0.0,906000.6000000001,0.0,-1633135.5561600002]
["2025-08-05T11:43:37.000000000",560.52,565.0,0.08,0.09,0.063,0.039,4294,91082,4.5,4.64,-0.937,0.039,2790,67905,27627.600000000002,906000.6000000001,32877.86112,-1633135.5561600002]
["2025-08-05T11:43:52.000000000",560.52,505.0,54.26,56.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,932482.6,0.0,-1576998.35712]
["2025-08-05T11:43:52.000000000",560.52,570.0,0.01,0.02,0.011,0.007,5015,26645,8.53,10.68,-0.989,0.007,394,537,3786.3000000000006,932482.6,18131.14044,-1576998.35712]
["2025-08-05T11:44:08.000000000",560.45,590.0,0.0,0.01,0.002,0.001,283,3,28.51,30.74,-0.998,0.001,0,0,28.300000000000004,930745.4999999999,158.60735000000005,-1584375.8969499993]
["2025-08-05T11:44:23.000000000",560.3,555.0,5.43,5.56,0.902,0.038,1025,960,0.19,0.2,-0.095,0.04,3101,20169,16299.0,926815.5000000001,-47675.926999999996,-1592636.5012999994]
["2025-08-05T11:44:23.000000000",560.3,610.0,0.0,0.01,0.001,0.0,161,0,49.64,50.73,-0.999,0.0,0,0,0.0,926815.5000000001,0.0,-1592636.5012999994]
["2025-08-05T11:44:38.000000000",560.41,550.0,10.35,10.69,0.955,0.002,423,99,0.05,0.06,-0.027,0.011,4159,4745,4659.499999999999,921518.4000000001,-25164.09023,-1607063.09896]
["2025-08-05T11:44:38.000000000",560.41,635.0,0.0,0.01,0.001,0.0,0,0,73.43,76.28,-0.999,0.0,0,0,0.0,921518.4000000001,0.0,-1607063.09896]
["2025-08-05T11:45:10.000000000",560.46,526.0,33.3,35.68,1.0,0.0,92,425,0.0,0.01,-0.001,0.0,284,1,0.0,927014.3,0.0,-1596876.6435000002]
["2025-08-05T11:45:10.000000000",560.46,575.0,0.0,0.01,0.003,0.002,1864,1255,13.63,15.64,-0.997,0.002,0,15,372.8,927014.3,2089.3948800000003,-1596876.6435000002]
["2025-08-05T11:45:25.000000000",560.619,542.0,17.61,19.48,1.0,0.0,124,5,0.01,0.02,-0.006,0.002,2089,1669,417.8,926779.0000000001,-2342.2661820000003,-1593747.875484001]
["2025-08-05T11:45:25.000000000",560.619,579.0,0.0,0.01,0.003,0.001,527,2,17.61,19.62,-0.997,0.001,0,0,52.7,926779.0000000001,295.44621300000006,-1593747.875484001]
["2025-08-05T11:45:41.000000000",560.59,635.0,0.0,0.01,0.001,0.0,0,0,73.31,76.4,-0.999,0.0,0,0,0.0,941330.5,0.0,-1554163.4588900004]
["2025-08-05T11:45:57.000000000",560.51,555.0,5.61,5.79,0.908,0.037,1025,960,0.17,0.18,-0.091,0.039,3101,20207,15886.399999999998,933861.2,-46530.17714,-1576978.0696999996]
["2025-08-05T11:46:12.000000000",560.385,491.0,67.6,70.69,1.0,0.0,39,75,0.0,0.01,-0.001,0.0,503,10,0.0,924144.0,0.0,-1602287.5358700005]
["2025-08-05T11:46:12.000000000",560.385,560.0,1.5,1.51,0.545,0.122,3124,20537,1.11,1.13,-0.455,0.122,10298,80654,163748.4,924144.0,-490464.64278,-1602287.5358700005]
["2025-08-05T11:46:28.000000000",560.46,525.0,34.31,35.51,1.0,0.0,0,409,0.0,0.01,-0.001,0.0,1563,293,0.0,926919.5,0.0,-1577801.9478600002]
["2025-08-05T11:46:44.000000000",560.49,535.0,24.59,25.54,1.0,0.0,6,42,0.0,0.01,-0.002,0.001,900,1170,90.0,927015.6000000001,-504.441,-1596492.9901199997]
["2025-08-05T11:46:44.000000000",560.49,584.0,0.0,0.01,0.002,0.001,2572,2,22.64,24.57,-0.998,0.001,0,0,257.2,927015.6000000001,1441.58028,-1596492.9901199997]
["2025-08-05T11:47:00.000000000",560.63,540.0,20.56,20.69,1.0,0.0,193,59,0.01,0.02,-0.006,0.002,2367,115,473.4,937529.0000000001,-2654.02242,-1572572.7563000002]
["2025-08-05T11:47:16.000000000",560.64,560.0,1.63,1.64,0.568,0.122,3124,20863,0.99,1.01,-0.432,0.122,10298,81139,163748.4,936475.6000000001,-490687.82592000003,-1577501.9212800006]
["2025-08-05T11:47:31.000000000",560.49,496.0,62.7,65.72,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,155,0,0.0,935557.1000000001,0.0,-1568114.82093]
["2025-08-05T11:47:31.000000000",560.49,571.0,0.0,0.01,0.004,0.003,2529,12443,9.49,11.34,-0.996,0.003,61,349,777.0,935557.1000000001,4149.86796,-1568114.82093]
["2025-08-05T11:47:46.000000000",560.54,500.0,58.72,62.11,1.0,0.0,12,26,0.0,0.01,-0.001,0.0,204,0,0.0,935157.3,0.0,-1583669.5587799991]
["2025-08-05T11:47:46.000000000",560.54,569.0,0.01,0.02,0.012,0.008,5100,37375,7.58,9.5,-0.988,0.008,492,1275,4473.6,935157.3,20663.746560000003,-1583669.5587799991]
["2025-08-05T11:48:02.000000000",560.7,589.0,0.0,0.01,0.002,0.001,326,0,27.3,29.51,-0.998,0.001,0,0,32.6,951073.1,182.78820000000005,-1541133.8523]
["2025-08-05T11:48:18.000000000",560.86,545.0,14.8,16.08,1.0,0.0,177,0,0.02,0.03,-0.01,0.004,1875,2378,750.0,947705.6,-4206.45,-1529756.8672000007]
["2025-08-05T11:48:18.000000000",560.86,610.0,0.0,0.01,0.001,0.0,161,0,49.1,50.47,-0.999,0.0,0,0,0.0,947705.6,0.0,-1529756.8672000007]
["2025-08-05T11:48:34.000000000",560.988,554.0,6.85,7.56,0.936,0.021,747,217,0.09,0.1,-0.056,0.026,3144,13731,9743.1,953003.0000000001,-37057.184316000006,-1489991.9818320002]
["2025-08-05T11:48:50.000000000",560.88,569.0,0.01,0.02,0.012,0.009,5100,37375,7.35,8.98,-0.988,0.009,492,1275,5032.799999999999,961196.7999999999,23260.81536,-1451406.0023999999]
["2025-08-05T11:49:07.000000000",560.69,525.0,34.71,36.74,1.0,0.0,0,409,0.0,0.01,-0.001,0.0,1563,293,0.0,947141.0,0.0,-1525803.4542400008]
["2025-08-05T11:49:07.000000000",560.69,574.0,0.0,0.01,0.003,0.002,793,6454,12.27,14.22,-0.997,0.002,11,240,160.8,947141.0,876.9191600000001,-1525803.4542400008]
["2025-08-05T11:49:22.000000000",560.745,530.0,29.68,32.0,1.0,0.0,93,234,0.0,0.01,-0.002,0.0,2979,9,0.0,947791.1,0.0,-1519058.7657450002]
["2025-08-05T11:49:38.000000000",560.7,550.0,10.63,10.93,1.0,0.0,423,99,0.04,0.05,-0.022,0.01,4159,5064,4159.0,945451.5,-23319.513000000003,-1517798.6397000002]
["2025-08-05T11:49:54.000000000",560.42,491.0,68.14,71.38,1.0,0.0,39,75,0.0,0.01,-0.001,0.0,503,10,0.0,949215.7,0.0,-1503978.4184599996]
["2025-08-05T11:49:54.000000000",560.42,554.0,6.4,7.82,0.937,0.022,747,217,0.12,0.13,-0.057,0.027,3144,13792,10132.2,949215.7,-38362.99068,-1503978.4184599996]
["2025-08-05T11:49:54.000000000",560.42,655.0,0.0,0.01,0.001,0.0,0,0,92.65,95.85,-0.999,0.0,0,20,0.0,949215.7,0.0,-1503978.4184599996]
["2025-08-05T11:50:10.000000000",560.34,559.0,2.12,2.14,0.652,0.108,727,6573,0.82,0.83,-0.348,0.108,6001,47048,72662.4,920338.5000000001,-319165.18128,-1575194.7479400008]
["2025-08-05T11:50:27.000000000",560.17,579.0,0.0,0.01,0.003,0.001,527,2,17.75,19.75,-0.997,0.001,0,0,52.7,911352.6,295.20959,-1583079.6319]
["2025-08-05T11:50:42.000000000",559.925,534.0,25.26,27.94,1.0,0.0,5,40,0.0,0.01,-0.002,0.001,1482,327,148.2,902300.4,-829.8088499999998,-1568607.4905000003]
["2025-08-05T11:50:42.000000000",559.925,586.0,0.0,0.01,0.002,0.001,267,0,25.05,26.75,-0.998,0.001,0,0,26.700000000000003,902300.4,149.499975,-1568607.4905000003]
["2025-08-05T11:50:58.000000000",560.03,538.0,21.03,22.1,1.0,0.0,15,52,0.01,0.02,-0.005,0.002,922,2079,184.4,879908.5,-1032.69532,-1608383.1987700001]
["2025-08-05T11:51:13.000000000",560.07,558.0,2.72,2.77,0.718,0.093,856,2057,0.63,0.64,-0.282,0.094,8118,38031,84270.0,897005.4,-382798.88388,-1615406.5405800003]
["2025-08-05T11:51:30.000000000",560.135,494.0,65.03,68.01,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,1,0,0.0,906432.1000000001,0.0,-1601672.9845350003]
["2025-08-05T11:51:30.000000000",560.135,563.0,0.31,0.32,0.185,0.085,5008,78028,3.12,3.2,-0.815,0.085,6712,89566,99620.0,906432.1000000001,-81129.95340000004,-1601672.9845350003]
["2025-08-05T11:51:46.000000000",560.095,499.0,60.05,63.0,1.0,0.0,0,65,0.0,0.01,-0.001,0.0,10,0,0.0,904398.3,0.0,-1608191.2518850004]
["2025-08-05T11:52:02.000000000",560.07,539.0,20.15,21.15,1.0,0.0,44,9,0.01,0.02,-0.006,0.002,575,689,115.00000000000001,895421.9000000001,-644.0805000000001,-1638583.9173900003]
["2025-08-05T11:52:02.000000000",560.07,587.0,0.0,0.01,0.002,0.001,330,1,25.82,27.95,-0.998,0.001,0,0,33.0,895421.9000000001,184.8231,-1638583.9173900003]
["2025-08-05T11:52:18.000000000",560.225,543.0,16.14,18.3,1.0,0.0,103,0,0.01,0.02,-0.007,0.003,1197,992,359.1,905821.9,-2011.7679750000002,-1635376.8871749998]
["2025-08-05T11:52:18.000000000",560.225,600.0,0.0,0.01,0.001,0.0,438,5,38.07,40.14,-0.999,0.0,0,0,0.0,905821.9,0.0,-1635376.8871749998]
["2025-08-05T11:52:50.000000000",560.39,499.0,60.1,62.96,1.0,0.0,0,65,0.0,0.01,-0.001,0.0,10,0,0.0,929491.9000000001,0.0,-1569853.5700099997]
["2025-08-05T11:52:50.000000000",560.39,568.0,0.02,0.03,0.019,0.013,6555,48541,7.53,7.72,-0.981,0.013,1518,2540,10494.899999999998,929491.9000000001,36694.89759,-1569853.5700099997]
["2025-08-05T11:53:06.000000000",560.34,526.0,33.19,35.31,1.0,0.0,92,425,0.0,0.01,-0.001,0.0,284,1,0.0,922947.6,0.0,-1614842.7253200004]
["2025-08-05T11:53:06.000000000",560.34,572.0,0.0,0.01,0.004,0.003,2783,11274,10.73,12.8,-0.996,0.003,30,243,843.9,922947.6,4627.848060000001,-1614842.7253200004]
["2025-08-05T11:53:22.000000000",560.48,528.0,31.11,32.51,1.0,0.0,0,161,0.0,0.01,-0.002,0.0,187,35,0.0,930991.2999999999,0.0,-1598922.21104]
["2025-08-05T11:53:38.000000000",560.49,548.0,11.42,13.33,1.0,0.0,91,1,0.03,0.04,-0.017,0.007,1491,1162,1043.7,937399.6000000001,-5849.834130000001,-1579297.1569199997]
["2025-08-05T11:53:38.000000000",560.49,625.0,0.0,0.01,0.001,0.0,16,0,63.06,65.9,-0.999,0.0,0,0,0.0,937399.6000000001,0.0,-1579297.1569199997]
["2025-08-05T11:53:54.000000000",560.58,553.0,6.66,8.07,0.943,0.017,709,335,0.08,0.09,-0.049,0.022,1708,6333,4962.900000000001,938681.1000000001,-14307.683340000003,-1572464.4588600004]
["2025-08-05T11:53:54.000000000",560.58,650.0,0.0,0.01,0.001,0.0,0,4,88.06,90.89,-0.999,0.0,0,8,0.0,938681.1000000001,0.0,-1572464.4588600004]
["2025-08-05T11:54:25.000000000",560.54,528.0,31.12,32.57,1.0,0.0,0,161,0.0,0.01,-0.002,0.0,187,35,0.0,936022.9,0.0,-1581244.6627399994]
["2025-08-05T11:54:25.000000000",560.54,577.0,0.0,0.01,0.003,0.001,1433,1268,15.71,17.63,-0.997,0.001,0,4,143.3,936022.9,803.25382,-1581244.6627399994]
["2025-08-05T11:54:41.000000000",560.555,533.0,26.57,28.8,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,3735,33,373.5,937998.3000000002,-2093.672925,-1586679.5158050002]
["2025-08-05T11:54:41.000000000",560.555,582.0,0.0,0.01,0.002,0.001,500,3,20.54,22.61,-0.998,0.001,0,0,50.0,937998.3000000002,280.2775,-1586679.5158050002]
["2025-08-05T11:54:57.000000000",560.541,650.0,0.0,0.01,0.001,0.0,0,4,88.08,91.07,-0.999,0.0,0,8,0.0,940903.5000000001,0.0,-1576138.712997]
["2025-08-05T11:55:13.000000000",560.63,558.0,3.07,3.12,0.766,0.087,856,2164,0.46,0.47,-0.234,0.087,8118,39117,78073.79999999999,940193.4000000001,-354202.67022,-1567103.25002]
["2025-08-05T11:55:29.000000000",560.911,520.0,39.63,41.89,1.0,0.0,68,20,0.0,0.01,-0.001,0.0,854,4,0.0,949456.4,0.0,-1540735.0148839995]
["2025-08-05T11:55:29.000000000",560.911,562.0,0.7,0.71,0.328,0.122,5693,89347,1.78,1.8,-0.672,0.122,8971,91644,178900.8,949456.4,-224317.283476,-1540735.0148839995]
["2025-08-05T11:55:45.000000000",560.79,582.0,0.0,0.01,0.002,0.001,500,3,20.42,22.32,-1.0,0.0,0,0,50.0,948601.7,280.395,-1447186.45059]
["2025-08-05T11:56:01.000000000",560.72,538.0,21.82,23.6,1.0,0.0,15,52,0.0,0.01,-0.002,0.001,922,2112,92.2,949168.1,-516.9838400000001,-1532273.37608]
["2025-08-05T11:56:01.000000000",560.72,587.0,0.0,0.01,0.002,0.001,330,1,25.42,27.3,-0.998,0.001,0,0,33.0,949168.1,185.03760000000003,-1532273.37608]
["2025-08-05T11:56:17.000000000",560.62,543.0,16.83,18.86,1.0,0.0,103,0,0.01,0.02,-0.006,0.002,1197,998,239.4,942982.2000000001,-1342.1242800000002,-1550114.299999999]
["2025-08-05T11:56:17.000000000",560.62,640.0,0.0,0.01,0.001,0.0,5,2,77.82,81.02,-0.999,0.0,0,0,0.0,942982.2000000001,0.0,-1550114.299999999]
["2025-08-05T11:56:49.000000000",560.49,498.0,61.16,64.25,1.0,0.0,0,110,0.0,0.01,-0.001,0.0,34,0,0.0,937275.3,0.0,-1565875.1028899997]
["2025-08-05T11:56:49.000000000",560.49,567.0,0.03,0.04,0.027,0.019,4041,99000,6.06,7.21,-0.973,0.019,1126,9640,9817.3,937275.3,31042.738650000003,-1565875.1028899997]
["2025-08-05T11:57:04.000000000",560.455,515.0,44.52,45.5,1.0,0.0,1,85,0.0,0.01,-0.001,0.0,2439,1,0.0,931258.6,0.0,-1581496.4026400005]
["2025-08-05T11:57:04.000000000",560.455,572.0,0.0,0.01,0.004,0.003,2783,11274,10.58,12.27,-0.996,0.003,30,243,843.9,931258.6,4628.797845000001,-1581496.4026400005]
["2025-08-05T11:57:20.000000000",560.506,600.0,0.0,0.01,0.001,0.0,438,5,38.18,39.85,-0.999,0.0,0,0,0.0,931796.4,0.0,-1597226.865696]
["2025-08-05T11:57:36.000000000",560.73,553.0,6.89,8.28,0.943,0.017,709,335,0.08,0.09,-0.05,0.022,1708,6350,4962.900000000001,942104.7000000002,-14311.511790000002,-1577632.3590900002]
["2025-08-05T11:57:36.000000000",560.73,620.0,0.0,0.01,0.001,0.0,0,0,57.89,61.0,-0.999,0.0,0,42,0.0,942104.7000000002,0.0,-1577632.3590900002]
["2025-08-05T11:57:51.000000000",560.77,552.0,8.36,9.66,0.953,0.008,344,27,0.06,0.07,-0.034,0.016,1314,5076,2377.6,954899.9,-10246.38944,-1531192.0180900001]
["2025-08-05T11:58:07.000000000",560.69,572.0,0.0,0.01,0.004,0.003,2783,11274,10.59,12.24,-0.996,0.003,30,243,843.9,952802.2000000001,4630.738710000001,-1547284.6095200006]
["2025-08-05T11:58:23.000000000",560.54,528.0,31.53,32.59,1.0,0.0,0,161,0.0,0.01,-0.002,0.0,187,35,0.0,942406.1000000002,0.0,-1566339.904139999]
["2025-08-05T11:58:23.000000000",560.54,577.0,0.0,0.01,0.003,0.001,1433,1268,15.51,17.33,-0.997,0.001,0,4,143.3,942406.1000000002,803.25382,-1566339.904139999]
["2025-08-05T11:58:39.000000000",560.58,536.0,23.77,24.61,1.0,0.0,2,68,0.0,0.01,-0.002,0.001,506,529,50.6,941622.5000000001,-283.65348,-1576525.3003800001]
["2025-08-05T11:58:55.000000000",560.7,552.0,8.43,9.6,0.966,0.016,344,27,0.06,0.07,-0.034,0.016,1314,5076,2652.8,943895.2000000001,-8702.064,-1478903.4414000004]
["2025-08-05T11:58:55.000000000",560.7,645.0,0.0,0.01,0.001,0.0,0,0,82.75,85.96,-1.0,0.0,0,6,0.0,943895.2000000001,0.0,-1478903.4414000004]
["2025-08-05T11:59:10.000000000",560.67,557.0,3.96,4.02,0.839,0.066,1064,1158,0.3,0.31,-0.162,0.066,2606,29060,24222.000000000004,946954.6000000002,-57060.507240000006,-1558949.6630399998]
["2025-08-05T11:59:26.000000000",560.68,493.0,66.02,69.17,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,13,0,0.0,949437.6000000001,0.0,-1544431.1862399995]
["2025-08-05T11:59:26.000000000",560.68,562.0,0.63,0.64,0.328,0.122,5693,90832,1.94,1.96,-0.672,0.122,8971,91913,178900.8,949437.6000000001,-224224.90288000004,-1544431.1862399995]
["2025-08-05T11:59:42.000000000",560.76,586.0,0.0,0.01,0.002,0.001,267,0,24.37,26.44,-0.998,0.001,0,0,26.700000000000003,954279.9,149.72292000000002,-1541751.8617200004]
["2025-08-05T11:59:58.000000000",560.76,537.0,22.78,24.79,1.0,0.0,4,10,0.0,0.01,-0.002,0.001,269,1272,26.900000000000002,952509.2999999999,-150.84444000000002,-1538930.1174]
["2025-08-05T11:59:58.000000000",560.76,586.0,0.0,0.01,0.002,0.001,267,0,24.37,26.43,-0.998,0.001,0,0,26.700000000000003,952509.2999999999,149.72292000000002,-1538930.1174]
["2025-08-05T12:00:14.000000000",560.835,542.0,17.81,19.66,1.0,0.0,124,5,0.01,0.02,-0.006,0.002,2089,1690,417.8,956164.2,-2343.16863,-1536334.5739500008]
["2025-08-05T12:00:32.000000000",560.93,562.0,0.7,0.71,0.357,0.128,5693,93057,1.78,1.79,-0.643,0.128,8971,92102,187699.2,967882.3,-235357.25311999995,-1484268.45905]
["2025-08-05T12:00:48.000000000",560.975,498.0,61.04,64.14,1.0,0.0,0,110,0.0,0.01,-0.001,0.0,34,0,0.0,966352.0,0.0,-1481418.2922000005]
["2025-08-05T12:00:48.000000000",560.975,569.0,0.01,0.02,0.012,0.009,5100,38392,7.3,8.21,-0.988,0.009,492,1276,5032.799999999999,966352.0,23264.7552,-1481418.2922000005]
["2025-08-05T12:01:05.000000000",560.95,510.0,49.67,51.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2215,4,0.0,964864.0,0.0,-1487952.4101]
["2025-08-05T12:01:21.000000000",561.03,543.0,17.02,18.66,1.0,0.0,103,0,0.01,0.02,-0.006,0.002,1197,999,239.4,966348.6,-1343.10582,-1464686.6313000007]
["2025-08-05T12:01:21.000000000",561.03,600.0,0.0,0.01,0.001,0.0,438,5,38.07,39.38,-0.999,0.0,0,0,0.0,966348.6,0.0,-1464686.6313000007]
["2025-08-05T12:01:37.000000000",560.94,548.0,12.14,13.93,1.0,0.0,91,1,0.02,0.03,-0.012,0.005,1491,1243,745.5,966819.5,-4181.8077,-1470325.27014]
["2025-08-05T12:01:37.000000000",560.94,625.0,0.0,0.01,0.001,0.0,16,0,62.9,65.93,-0.999,0.0,0,0,0.0,966819.5,0.0,-1470325.27014]
["2025-08-05T12:01:53.000000000",560.86,553.0,7.27,8.85,0.949,0.012,709,335,0.07,0.08,-0.041,0.019,1708,6461,4096.0,957588.2000000001,-13429.231839999999,-1484365.345680001]
["2025-08-05T12:02:08.000000000",560.925,572.0,0.0,0.01,0.004,0.003,2783,11274,10.24,12.1,-0.996,0.003,30,243,843.9,959474.2999999999,4632.679575,-1505245.042125]
["2025-08-05T12:02:24.000000000",560.92,528.0,32.85,32.93,1.0,0.0,0,161,0.0,0.01,-0.002,0.0,187,35,0.0,961925.8,0.0,-1482142.47464]
["2025-08-05T12:02:24.000000000",560.92,577.0,0.0,0.01,0.003,0.002,1433,1268,15.12,17.13,-0.997,0.002,0,4,286.6,961925.8,1607.59672,-1482142.47464]
["2025-08-05T12:02:40.000000000",561.01,534.0,25.99,27.95,1.0,0.0,5,40,0.0,0.01,-0.002,0.001,1482,327,148.2,965499.6000000001,-831.4168199999999,-1454714.63828]
["2025-08-05T12:02:56.000000000",560.885,554.0,6.36,7.4,0.941,0.02,747,217,0.09,0.1,-0.052,0.025,3144,14045,9354.0,965193.2000000001,-35705.93910000001,-1474870.6646700006]
["2025-08-05T12:03:18.000000000",561.0,491.0,68.09,71.5,1.0,0.0,39,75,0.0,0.01,-0.001,0.0,503,10,0.0,969173.1,0.0,-1479266.679]
["2025-08-05T12:03:18.000000000",561.0,558.0,3.35,3.4,0.802,0.079,856,2228,0.37,0.38,-0.198,0.08,8118,40533,71706.40000000001,969173.1,-326398.776,-1479266.679]
["2025-08-05T12:03:35.000000000",560.83,494.0,65.18,68.18,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,1,0,0.0,969344.8,0.0,-1512211.9170600004]
["2025-08-05T12:03:52.000000000",560.775,534.0,25.94,27.93,1.0,0.0,5,40,0.0,0.01,-0.002,0.001,1482,327,148.2,960988.0000000001,-831.06855,-1533958.5151499992]
["2025-08-05T12:03:52.000000000",560.775,583.0,0.0,0.01,0.002,0.001,1601,0,21.17,23.12,-0.998,0.001,5,6,160.6,960988.0000000001,894.9969000000001,-1533958.5151499992]
["2025-08-05T12:04:08.000000000",560.92,539.0,20.94,21.97,1.0,0.0,44,9,0.01,0.02,-0.005,0.002,575,923,115.00000000000001,963501.7000000001,-645.058,-1529442.05364]
["2025-08-05T12:04:08.000000000",560.92,587.0,0.0,0.01,0.002,0.001,330,1,25.17,27.12,-0.998,0.001,0,0,33.0,963501.7000000001,185.10359999999997,-1529442.05364]
["2025-08-05T12:04:41.000000000",561.21,496.0,63.28,66.45,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,155,0,0.0,988396.1000000001,0.0,-1429760.4831900008]
["2025-08-05T12:04:41.000000000",561.21,565.0,0.11,0.12,0.089,0.057,4294,118656,3.85,3.99,-0.911,0.057,2790,68196,40378.8,988396.1000000001,48111.41088000002,-1429760.4831900008]
["2025-08-05T12:04:56.000000000",561.22,510.0,49.97,52.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2215,4,0.0,991924.2000000001,0.0,-1428329.5936800002]
["2025-08-05T12:04:56.000000000",561.22,571.0,0.0,0.01,0.004,0.003,2529,13487,8.86,10.86,-0.996,0.003,61,349,777.0,991924.2000000001,4155.27288,-1428329.5936800002]
["2025-08-05T12:05:12.000000000",561.34,528.0,33.28,34.23,1.0,0.0,0,161,0.0,0.01,-0.002,0.0,187,35,0.0,988826.5000000001,0.0,-1436202.4235000005]
["2025-08-05T12:05:29.000000000",561.4,545.0,15.4,17.08,1.0,0.0,177,0,0.01,0.02,-0.007,0.003,1875,2489,562.5,995639.3999999999,-3157.875,-1383643.2819999997]
["2025-08-05T12:05:29.000000000",561.4,625.0,0.0,0.01,0.001,0.0,16,0,62.76,65.63,-0.999,0.0,0,0,0.0,995639.3999999999,0.0,-1383643.2819999997]
["2025-08-05T12:05:46.000000000",561.45,554.0,7.17,8.11,0.948,0.015,747,217,0.07,0.08,-0.043,0.021,3144,14065,7722.9,996217.2,-30778.127550000005,-1362976.0199999993]
["2025-08-05T12:05:46.000000000",561.45,655.0,0.0,0.01,0.001,0.0,0,0,92.62,95.19,-0.999,0.0,0,23,0.0,996217.2,0.0,-1362976.0199999993]
["2025-08-05T12:06:19.000000000",561.41,532.0,28.2,30.38,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2047,104,204.70000000000002,1002582.3,-1149.2062700000001,-1339687.63031]
["2025-08-05T12:06:19.000000000",561.41,581.0,0.0,0.01,0.002,0.001,545,1,18.77,20.76,-0.997,0.001,0,0,54.50000000000001,1002582.3,305.96845,-1339687.63031]
["2025-08-05T12:06:35.000000000",561.55,532.0,28.29,30.57,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2047,104,204.70000000000002,1217716.4000000001,-1149.49285,-114779.69689999998]
["2025-08-05T12:06:35.000000000",561.55,586.0,0.0,0.01,0.002,0.001,267,0,23.63,25.68,-0.998,0.001,0,0,26.700000000000003,1217716.4000000001,149.93385,-114779.69689999998]
["2025-08-05T12:07:07.000000000",561.65,495.0,64.7,67.67,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,1177,0,0.0,1012450.1,0.0,-1241932.2746500003]
["2025-08-05T12:07:07.000000000",561.65,564.0,0.28,0.29,0.194,0.103,6504,86232,2.6,2.67,-0.806,0.103,3943,85293,107604.09999999999,1012450.1,148153.72194999998,-1241932.2746500003]
["2025-08-05T12:07:23.000000000",561.79,505.0,54.84,57.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,1010115.6,0.0,-1207936.1392399995]
["2025-08-05T12:07:23.000000000",561.79,570.0,0.01,0.02,0.012,0.009,5015,26770,8.0,9.35,-0.988,0.009,394,550,4868.099999999999,1010115.6,23364.28431,-1207936.1392399995]
["2025-08-05T12:07:39.000000000",561.73,586.0,0.0,0.01,0.002,0.001,267,0,23.39,25.43,-0.998,0.001,0,0,26.700000000000003,1002668.7999999999,149.98191000000003,-1219368.65674]
["2025-08-05T12:07:55.000000000",561.69,547.0,13.81,15.58,1.0,0.0,29,0,0.01,0.02,-0.007,0.003,856,2647,256.8,999142.0,-1442.4199200000003,-1221050.02734]
["2025-08-05T12:07:55.000000000",561.69,620.0,0.0,0.01,0.001,0.0,0,0,57.26,60.15,-0.999,0.0,0,42,0.0,999142.0,0.0,-1221050.02734]
["2025-08-05T12:08:11.000000000",561.63,553.0,8.01,9.52,0.957,0.006,709,335,0.05,0.06,-0.03,0.015,1708,6617,2987.4,1004425.6,-11999.786579999996,-1224260.16942]
["2025-08-05T12:08:11.000000000",561.63,650.0,0.0,0.01,0.001,0.0,0,4,87.26,90.15,-0.999,0.0,0,8,0.0,1004425.6,0.0,-1224260.16942]
["2025-08-05T12:08:43.000000000",561.48,531.0,29.74,30.51,1.0,0.0,3,59,0.0,0.01,-0.002,0.0,3372,11,0.0,1001492.6000000001,0.0,-1292893.0449600006]
["2025-08-05T12:08:43.000000000",561.48,580.0,0.0,0.01,0.003,0.001,775,25,17.55,19.42,-0.997,0.001,21,8,79.60000000000001,1001492.6000000001,423.35592,-1292893.0449600006]
["2025-08-05T12:08:59.000000000",561.56,539.0,21.52,22.6,1.0,0.0,44,9,0.0,0.01,-0.002,0.001,575,933,57.50000000000001,1003072.1000000001,-322.897,-1290823.71684]
["2025-08-05T12:08:59.000000000",561.56,585.0,0.0,0.01,0.002,0.001,1054,0,22.55,24.41,-0.998,0.001,34,55,108.80000000000001,1003072.1000000001,572.7912,-1290823.71684]
["2025-08-05T12:09:32.000000000",561.45,494.0,65.72,68.95,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,1,0,0.0,998644.8,0.0,-1310846.5104]
["2025-08-05T12:09:32.000000000",561.45,563.0,0.48,0.49,0.289,0.125,5008,84543,2.01,2.06,-0.711,0.125,6712,91443,146500.0,998644.8,-119588.85000000002,-1310846.5104]
["2025-08-05T12:09:48.000000000",561.29,500.0,59.57,63.03,1.0,0.0,12,26,0.0,0.01,-0.001,0.0,204,0,0.0,1000631.2000000001,0.0,-1308178.3965599996]
["2025-08-05T12:09:48.000000000",561.29,569.0,0.01,0.02,0.013,0.01,5100,38439,6.88,8.43,-0.987,0.01,492,1276,5592.0,1000631.2000000001,25864.243199999997,-1308178.3965599996]
["2025-08-05T12:10:05.000000000",561.24,605.0,0.0,0.01,0.001,0.0,104,0,42.46,45.02,-0.999,0.0,0,0,0.0,988388.5,0.0,-1411121.8033200004]
["2025-08-05T12:10:22.000000000",561.34,546.0,14.36,16.61,1.0,0.0,177,22,0.01,0.02,-0.007,0.003,889,1524,266.70000000000005,1161049.8000000003,-1497.0937800000004,-416240.3460800002]
["2025-08-05T12:10:22.000000000",561.34,615.0,0.0,0.01,0.001,0.0,322,0,53.58,54.92,-0.999,0.0,0,0,0.0,1161049.8000000003,0.0,-416240.3460800002]
["2025-08-05T12:10:38.000000000",561.405,552.0,8.81,10.61,0.955,0.001,344,37,0.04,0.05,-0.025,0.012,1314,5207,1611.2000000000003,995676.5,-8659.11072,-1347149.1222150004]
["2025-08-05T12:10:54.000000000",561.56,573.0,0.0,0.01,0.004,0.003,2040,8981,10.6,12.71,-0.996,0.003,28,30,620.4,1001700.8,3389.57616,-1300853.7399999998]
["2025-08-05T12:11:10.000000000",561.48,530.0,30.33,32.62,1.0,0.0,93,234,0.0,0.01,-0.002,0.0,2979,9,0.0,1000733.6,0.0,-1315088.3493600008]
["2025-08-05T12:11:10.000000000",561.48,580.0,0.0,0.01,0.003,0.001,775,25,17.71,19.67,-0.997,0.001,21,8,79.60000000000001,1000733.6,423.35592,-1315088.3493600008]
["2025-08-05T12:11:26.000000000",561.505,535.0,25.62,26.56,1.0,0.0,6,42,0.0,0.01,-0.002,0.001,900,1170,90.0,1000893.9,-505.3545,-1326332.6450150001]
["2025-08-05T12:11:26.000000000",561.505,584.0,0.0,0.01,0.002,0.001,2572,2,21.59,23.67,-0.998,0.001,0,0,257.2,1000893.9,1444.19086,-1326332.6450150001]
["2025-08-05T12:11:58.000000000",561.56,493.0,66.64,70.0,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,13,0,0.0,1005147.1000000001,0.0,-1299662.67124]
["2025-08-05T12:11:58.000000000",561.56,562.0,0.91,0.92,0.435,0.14,5693,107202,1.36,1.37,-0.565,0.14,8971,96207,205296.0,1005147.1000000001,-257711.1151999999,-1299662.67124]
["2025-08-05T12:12:15.000000000",561.54,499.0,60.66,63.97,1.0,0.0,0,65,0.0,0.01,-0.001,0.0,10,0,0.0,1003411.1,0.0,-1252846.84014]
["2025-08-05T12:12:15.000000000",561.54,567.0,0.03,0.04,0.031,0.025,4041,100135,5.45,5.63,-0.969,0.025,1126,9774,12917.500000000002,1003411.1,40922.22749999999,-1252846.84014]
["2025-08-05T12:12:32.000000000",561.39,588.0,0.0,0.01,0.002,0.001,279,0,25.59,27.6,-0.998,0.001,0,0,27.900000000000002,999990.1000000001,156.62781,-1322304.1812900007]
["2025-08-05T12:12:48.000000000",561.37,545.0,15.63,16.56,1.0,0.0,177,0,0.01,0.02,-0.007,0.003,1875,2617,562.5,1002880.6000000001,-3157.70625,-1349200.0262199999]
["2025-08-05T12:12:48.000000000",561.37,610.0,0.0,0.01,0.001,0.0,161,0,48.6,49.68,-0.999,0.0,0,0,0.0,1002880.6000000001,0.0,-1349200.0262199999]
["2025-08-05T12:13:04.000000000",561.4,551.0,9.65,11.61,1.0,0.0,200,0,0.03,0.04,-0.019,0.009,1316,3376,1184.3999999999999,1003628.2000000001,-6649.221599999999,-1363592.3195999993]
["2025-08-05T12:13:22.000000000",561.399,572.0,0.0,0.01,0.004,0.003,2783,11274,9.61,11.6,-0.996,0.003,30,243,843.9,1005848.1,4636.594341000001,-1345986.1022430002]
["2025-08-05T12:13:38.000000000",561.325,529.0,31.29,33.54,1.0,0.0,1,310,0.0,0.01,-0.002,0.0,895,4,0.0,996957.7,0.0,-1386492.3963750002]
["2025-08-05T12:13:38.000000000",561.325,577.0,0.0,0.01,0.003,0.002,1433,1268,14.7,16.6,-0.997,0.002,0,4,286.6,996957.7,1608.7574500000003,-1386492.3963750002]
["2025-08-05T12:13:54.000000000",561.455,534.0,26.56,28.97,1.0,0.0,5,40,0.0,0.01,-0.002,0.001,1482,327,148.2,1002723.7,-832.0763099999999,-1353813.4218450002]
["2025-08-05T12:13:54.000000000",561.455,583.0,0.0,0.01,0.002,0.001,1601,0,20.71,22.71,-0.998,0.001,5,6,160.6,1002723.7,896.0821800000002,-1353813.4218450002]
["2025-08-05T12:14:25.000000000",561.56,492.0,67.69,70.93,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,3,0,0.0,1008743.5,0.0,-1313789.2745999997]
["2025-08-05T12:14:25.000000000",561.56,561.0,1.46,1.47,0.574,0.135,2257,66740,0.9,0.92,-0.426,0.135,4764,89843,94783.5,1008743.5,-190057.17419999998,-1313789.2745999997]
["2025-08-05T12:14:43.000000000",561.47,496.0,63.7,66.91,1.0,0.0,0,80,0.0,0.01,-0.001,0.0,155,0,0.0,1240424.5000000002,0.0,-14972.7204899995]
["2025-08-05T12:14:43.000000000",561.47,566.0,0.06,0.07,0.055,0.039,6968,111270,4.5,4.69,-0.945,0.039,1176,40239,31761.6,1240424.5000000002,126829.33536000001,-14972.7204899995]
["2025-08-05T12:14:59.000000000",561.55,587.0,0.0,0.01,0.002,0.001,330,1,24.71,26.68,-0.998,0.001,0,0,33.0,1007268.2,185.3115,-1330333.2889000007]
["2025-08-05T12:15:15.000000000",561.59,544.0,16.64,18.54,1.0,0.0,55,1,0.01,0.02,-0.006,0.003,1760,778,528.0,1015692.9999999998,-2965.1952,-1273727.6776600003]
["2025-08-05T12:15:15.000000000",561.59,605.0,0.0,0.01,0.001,0.0,104,0,42.48,44.67,-0.999,0.0,0,0,0.0,1015692.9999999998,0.0,-1273727.6776600003]
["2025-08-05T12:15:32.000000000",561.72,550.0,11.61,11.8,1.0,0.0,423,100,0.03,0.04,-0.017,0.008,4159,5279,3327.2,1012085.5000000001,-18689.54784,-1289045.7286800004]
["2025-08-05T12:15:49.000000000",561.66,566.0,0.06,0.07,0.057,0.043,6968,111277,4.33,4.49,-0.943,0.043,1176,40239,35019.2,1017260.2,139884.79296,-1226201.50884]
["2025-08-05T12:16:05.000000000",561.739,527.0,33.5,35.75,1.0,0.0,90,240,0.0,0.01,-0.001,0.0,456,41,0.0,1019140.0,0.0,-1248218.8858180004]
["2025-08-05T12:16:05.000000000",561.739,576.0,0.0,0.01,0.003,0.002,2162,5359,14.24,15.5,-0.997,0.002,0,0,432.4,1019140.0,2428.959436,-1248218.8858180004]
["2025-08-05T12:16:22.000000000",561.7,533.0,27.46,29.75,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,3735,33,373.5,1013701.4,-2097.9495,-1243309.4692000004]
["2025-08-05T12:16:38.000000000",561.75,554.0,7.44,7.93,0.951,0.011,747,225,0.06,0.07,-0.037,0.019,3144,14334,6795.3,1014070.9999999999,-28940.798249999996,-1227905.7315000002]
["2025-08-05T12:16:38.000000000",561.75,655.0,0.0,0.01,0.001,0.0,0,1,92.61,94.29,-0.999,0.0,0,26,0.0,1014070.9999999999,0.0,-1227905.7315000002]
["2025-08-05T12:16:54.000000000",561.74,553.0,7.89,9.48,0.955,0.006,709,347,0.05,0.06,-0.03,0.015,1708,6650,2987.4,1016922.8999999999,-12002.136839999997,-1248380.080299999]
["2025-08-05T12:17:10.000000000",561.66,496.0,63.82,66.95,1.0,0.0,0,132,0.0,0.01,-0.001,0.0,155,0,0.0,1016506.2000000001,0.0,-1241033.82612]
["2025-08-05T12:17:10.000000000",561.66,565.0,0.13,0.14,0.107,0.07,4294,121062,3.45,3.49,-0.893,0.07,2790,68296,49588.00000000001,1016506.2000000001,59131.564800000015,-1241033.82612]
["2025-08-05T12:17:26.000000000",561.55,586.0,0.0,0.01,0.002,0.001,267,0,23.49,25.44,-0.998,0.001,0,0,26.700000000000003,1016047.1999999998,149.93385,-1277004.0085000012]
["2025-08-05T12:17:43.000000000",561.53,543.0,17.73,19.73,1.0,0.0,103,0,0.01,0.02,-0.006,0.002,1197,999,239.4,1014569.8,-1344.30282,-1297883.3810199995]
["2025-08-05T12:17:43.000000000",561.53,600.0,0.0,0.01,0.001,0.0,438,5,37.27,38.78,-0.999,0.0,0,0,0.0,1014569.8,0.0,-1297883.3810199995]
["2025-08-05T12:18:00.000000000",561.625,544.0,16.74,18.74,1.0,0.0,55,1,0.01,0.02,-0.006,0.003,1760,778,528.0,1013427.7999999999,-2965.38,-1280893.6445000009]
["2025-08-05T12:18:17.000000000",561.76,569.0,0.01,0.02,0.013,0.01,5100,38470,6.69,7.5,-0.987,0.01,492,1276,5592.0,1015795.2,25885.900800000003,-1262087.0921599998]
["2025-08-05T12:18:33.000000000",561.725,526.0,34.49,36.92,1.0,0.0,92,425,0.0,0.01,-0.001,0.0,284,1,0.0,1018008.8,0.0,-1253311.8324000002]
["2025-08-05T12:18:33.000000000",561.725,575.0,0.0,0.01,0.003,0.002,1864,1258,12.52,14.32,-0.997,0.002,0,15,372.8,1018008.8,2094.1108000000004,-1253311.8324000002]
["2025-08-05T12:18:50.000000000",561.64,532.0,28.5,30.92,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2047,104,204.70000000000002,1015036.3999999999,-1149.6770800000002,-1247770.8758400006]
["2025-08-05T12:19:06.000000000",561.62,553.0,7.7,9.47,0.956,0.006,709,347,0.05,0.06,-0.03,0.015,1708,6651,2987.4,1016410.0,-11999.572919999997,-1270824.75008]
["2025-08-05T12:19:06.000000000",561.62,610.0,0.0,0.01,0.001,0.0,161,0,48.35,49.5,-0.999,0.0,0,0,0.0,1016410.0,0.0,-1270824.75008]
["2025-08-05T12:19:23.000000000",561.67,558.0,3.88,3.92,0.862,0.064,856,2448,0.23,0.24,-0.137,0.065,8118,43157,58245.40000000001,1019931.3,-265605.87962,-1259093.9539899998]
["2025-08-05T12:19:39.000000000",561.71,495.0,64.85,67.95,1.0,0.0,1,59,0.0,0.01,-0.001,0.0,1177,0,0.0,1021177.1000000001,0.0,-1247010.2427499997]
["2025-08-05T12:19:55.000000000",561.73,536.0,24.73,25.75,1.0,0.0,2,91,0.0,0.01,-0.002,0.001,506,529,50.6,1019758.6,-284.23538,-1246752.9942400004]
["2025-08-05T12:19:55.000000000",561.73,585.0,0.0,0.01,0.002,0.001,1054,0,22.42,24.4,-0.998,0.001,34,55,108.80000000000001,1019758.6,572.9646,-1246752.9942400004]
["2025-08-05T12:20:11.000000000",561.78,542.0,18.75,20.73,1.0,0.0,124,5,0.01,0.02,-0.006,0.002,2089,1692,417.8,1023218.8999999998,-2347.11684,-1214174.55222]
["2025-08-05T12:20:11.000000000",561.78,581.0,0.0,0.01,0.003,0.001,545,1,18.43,20.42,-0.997,0.001,0,0,54.50000000000001,1023218.8999999998,306.17010000000005,-1214174.55222]
["2025-08-05T12:20:27.000000000",561.92,547.0,13.88,15.74,1.0,0.0,29,0,0.01,0.02,-0.007,0.003,856,2683,256.8,1026633.7,-1443.01056,-1174232.4236800002]
["2025-08-05T12:20:44.000000000",561.96,568.0,0.02,0.03,0.022,0.018,6555,48700,5.99,6.15,-0.978,0.018,1518,2762,14531.4,1032831.2999999999,50950.665360000006,-1174741.97652]
["2025-08-05T12:21:00.000000000",561.94,525.0,35.68,36.99,1.0,0.0,0,409,0.0,0.01,-0.001,0.0,1563,293,0.0,1031148.6000000001,0.0,-1165078.0691600002]
["2025-08-05T12:21:00.000000000",561.94,574.0,0.0,0.01,0.004,0.002,793,6458,11.13,13.23,-0.996,0.002,11,240,160.8,1031148.6000000001,878.8741600000002,-1165078.0691600002]
["2025-08-05T12:21:16.000000000",561.945,531.0,29.89,30.98,1.0,0.0,3,59,0.0,0.01,-0.002,0.0,3372,11,0.0,1034350.4,0.0,-1150222.7426999996]
["2025-08-05T12:21:33.000000000",561.9,543.0,17.96,19.72,1.0,0.0,103,0,0.01,0.02,-0.006,0.002,1197,999,239.4,1036065.0,-1345.1886,-1144264.3980000003]
["2025-08-05T12:21:33.000000000",561.9,640.0,0.0,0.01,0.001,0.0,5,2,76.95,80.06,-0.999,0.0,0,0,0.0,1036065.0,0.0,-1144264.3980000003]
["2025-08-05T12:21:49.000000000",561.95,557.0,4.98,5.16,0.915,0.04,1064,1324,0.13,0.14,-0.083,0.043,2606,30334,15461.8,1035990.3999999999,-39054.4011,-1174331.6407999997]
["2025-08-05T12:22:06.000000000",561.885,494.0,65.96,69.76,1.0,0.0,0,89,0.0,0.01,-0.001,0.0,1,0,0.0,1026844.1999999998,0.0,-1185997.6399799995]
["2025-08-05T12:22:23.000000000",561.865,535.0,25.87,26.9,1.0,0.0,6,42,0.0,0.01,-0.002,0.001,900,1170,90.0,1031970.7999999998,-505.6785,-1182322.4059300001]
["2025-08-05T12:22:23.000000000",561.865,584.0,0.0,0.01,0.002,0.001,2572,2,21.21,23.2,-0.998,0.001,0,0,257.2,1031970.7999999998,1445.1167799999998,-1182322.4059300001]
["2025-08-05T12:22:39.000000000",561.98,530.0,30.76,32.97,1.0,0.0,93,234,0.0,0.01,-0.002,0.0,2979,9,0.0,1039663.9,0.0,-1147133.2452999996]
["2025-08-05T12:22:39.000000000",561.98,589.0,0.0,0.01,0.002,0.001,326,0,26.09,28.19,-0.998,0.001,0,0,32.6,1039663.9,183.20548000000002,-1147133.2452999996]
["2025-08-05T12:23:11.000000000",562.02,499.0,60.97,64.42,1.0,0.0,0,65,0.0,0.01,-0.001,0.0,10,0,0.0,1047306.6000000001,0.0,-1116778.7015999996]
["2025-08-05T12:23:11.000000000",562.02,568.0,0.02,0.03,0.023,0.018,6555,48757,5.92,6.11,-0.977,0.018,1518,2762,14531.4,1047306.6000000001,50956.105319999995,-1116778.7015999996]
["2025-08-05T12:23:28.000000000",561.99,525.0,35.76,37.03,1.0,0.0,0,409,0.0,0.01,-0.001,0.0,1563,293,0.0,1046827.3,0.0,-1148590.10409]
["2025-08-05T12:23:28.000000000",561.99,574.0,0.0,0.01,0.004,0.002,793,6458,11.23,13.19,-0.996,0.002,11,240,160.8,1046827.3,878.9523600000001,-1148590.10409]
["2025-08-05T12:23:44.000000000",561.94,531.0,30.76,30.96,1.0,0.0,3,59,0.0,0.01,-0.002,0.0,3372,11,0.0,1049175.8,0.0,-1151425.1749200001]
["2025-08-05T12:24:01.000000000",561.955,551.0,9.99,11.98,1.0,0.0,200,0,0.03,0.04,-0.018,0.009,1316,3576,1184.3999999999999,1045093.8999999999,-6655.79502,-1174435.936004999]
["2025-08-05T12:24:01.000000000",561.955,640.0,0.0,0.01,0.001,0.0,5,2,76.27,79.99,-0.999,0.0,0,0,0.0,1045093.8999999999,0.0,-1174435.936004999]
["2025-08-05T12:24:18.000000000",561.979,557.0,5.0,5.15,0.919,0.038,1064,1384,0.12,0.13,-0.079,0.042,2606,30422,14988.400000000001,1049633.4000000001,-38787.79058000001,-1171390.151558]
["2025-08-05T12:24:34.000000000",561.621,494.0,65.89,69.64,1.0,0.0,0,89,0.0,0.01,-0.001,0.0,1,0,0.0,1042326.2,0.0,-1230563.2801320003]
["2025-08-05T12:24:50.000000000",561.56,535.0,25.63,26.6,1.0,0.0,6,42,0.0,0.01,-0.002,0.001,900,1170,90.0,1025915.9000000001,-505.40399999999994,-1323885.0002799993]
["2025-08-05T12:24:50.000000000",561.56,584.0,0.0,0.01,0.002,0.001,2572,2,21.44,23.38,-0.998,0.001,0,0,257.2,1025915.9000000001,1444.33232,-1323885.0002799993]
["2025-08-05T12:25:07.000000000",561.6,538.0,22.91,23.63,1.0,0.0,15,54,0.0,0.01,-0.002,0.001,922,2476,92.2,1030008.9,-517.7952,-1326142.584]
["2025-08-05T12:25:07.000000000",561.6,589.0,0.0,0.01,0.002,0.001,326,0,26.45,28.25,-0.998,0.001,0,0,32.6,1030008.9,183.0816,-1326142.584]
["2025-08-05T12:25:40.000000000",561.645,498.0,61.93,65.5,1.0,0.0,0,110,0.0,0.01,-0.001,0.0,34,0,0.0,1034818.6,0.0,-1297430.2788300004]
["2025-08-05T12:25:40.000000000",561.645,567.0,0.03,0.04,0.031,0.025,4041,101422,5.33,5.46,-0.969,0.025,1126,9786,12917.500000000002,1034818.6,40929.879375000004,-1297430.2788300004]
["2025-08-05T12:25:56.000000000",561.735,520.0,40.63,42.88,1.0,0.0,68,20,0.0,0.01,-0.001,0.0,854,6,0.0,1039931.8999999999,0.0,-1276475.9410350006]
["2025-08-05T12:25:56.000000000",561.735,573.0,0.0,0.01,0.004,0.003,2040,8981,10.35,12.17,-0.996,0.003,28,30,620.4,1039931.8999999999,3390.6324600000007,-1276475.9410350006]
["2025-08-05T12:26:12.000000000",561.71,588.0,0.0,0.01,0.002,0.001,279,0,25.35,27.38,-0.998,0.001,0,0,27.900000000000002,1040421.8,156.71709000000004,-1276645.5006399995]
["2025-08-05T12:26:29.000000000",561.665,550.0,11.59,11.83,1.0,0.0,423,100,0.02,0.03,-0.013,0.006,4159,5376,2495.4,1041365.8999999999,-14015.788410000001,-1282808.5984350007]
["2025-08-05T12:26:29.000000000",561.665,635.0,0.0,0.01,0.001,0.0,0,0,71.5,75.09,-0.999,0.0,0,0,0.0,1041365.8999999999,0.0,-1282808.5984350007]
["2025-08-05T12:26:45.000000000",561.73,556.0,5.72,5.89,0.935,0.027,875,1165,0.09,0.1,-0.06,0.032,2333,15347,9828.1,1041087.2999999999,-28665.643630000006,-1283031.20283]
["2025-08-05T12:27:02.000000000",561.72,493.0,66.83,70.49,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,13,0,0.0,1039971.9,0.0,-1294100.0852400004]
["2025-08-05T12:27:19.000000000",561.8,534.0,26.81,29.35,1.0,0.0,5,40,0.0,0.01,-0.002,0.001,1482,327,148.2,1052152.4999999998,-832.5875999999998,-1243316.7710000002]
["2025-08-05T12:27:19.000000000",561.8,575.0,0.0,0.01,0.003,0.002,1864,1259,12.35,14.16,-0.997,0.002,0,15,372.8,1052152.4999999998,2094.3903999999998,-1243316.7710000002]
["2025-08-05T12:27:35.000000000",561.692,539.0,21.81,22.75,1.0,0.0,44,9,0.0,0.01,-0.002,0.001,575,1008,57.50000000000001,1049891.4000000001,-322.97290000000004,-1254527.8481600008]
["2025-08-05T12:27:35.000000000",561.692,588.0,0.0,0.01,0.002,0.001,279,0,25.35,27.37,-0.998,0.001,0,0,27.900000000000002,1049891.4000000001,156.71206800000002,-1254527.8481600008]
["2025-08-05T12:28:08.000000000",561.6,497.0,62.84,66.51,1.0,0.0,0,187,0.0,0.01,-0.001,0.0,6,0,0.0,1044652.2000000001,0.0,-1301671.9871999999]
["2025-08-05T12:28:08.000000000",561.6,566.0,0.05,0.06,0.056,0.042,6968,111874,4.38,4.55,-0.944,0.042,1176,40247,34204.8,1044652.2000000001,136617.06240000002,-1301671.9871999999]
["2025-08-05T12:28:25.000000000",561.73,515.0,45.63,46.78,1.0,0.0,1,88,0.0,0.01,-0.001,0.0,2439,1,0.0,1043921.2,0.0,-1329035.2046400004]
["2025-08-05T12:28:25.000000000",561.73,566.0,0.05,0.06,0.05,0.039,6968,111874,4.24,4.4,-0.95,0.039,1176,40247,31761.6,1043921.2,126888.06624,-1329035.2046400004]
["2025-08-05T12:28:41.000000000",561.71,600.0,0.0,0.01,0.001,0.0,438,5,37.16,38.77,-0.999,0.0,0,0,0.0,1045470.5,0.0,-1294667.9659899992]
["2025-08-05T12:28:58.000000000",561.73,549.0,11.75,13.76,1.0,0.0,61,0,0.02,0.03,-0.012,0.006,1617,2872,970.2,1049902.2000000002,-5449.90446,-1284711.33726]
["2025-08-05T12:28:58.000000000",561.73,630.0,0.0,0.01,0.001,0.0,0,52,66.49,70.15,-0.999,0.0,0,0,0.0,1049902.2000000002,0.0,-1284711.33726]
["2025-08-05T12:29:15.000000000",561.79,555.0,6.76,6.91,0.947,0.017,1025,1518,0.07,0.08,-0.045,0.024,3101,22223,9184.9,1050884.6,-32021.46821,-1272907.1527399996]
["2025-08-05T12:29:32.000000000",561.735,492.0,67.84,71.5,1.0,0.0,0,85,0.0,0.01,-0.001,0.0,3,0,0.0,1050567.2000000002,0.0,-1277504.4778200004]
["2025-08-05T12:29:48.000000000",561.7,520.0,40.47,42.82,1.0,0.0,68,20,0.0,0.01,-0.001,0.0,854,6,0.0,1047419.8,0.0,-1295234.1406]
["2025-08-05T12:29:48.000000000",561.7,581.0,0.0,0.01,0.003,0.001,545,1,18.29,20.33,-0.997,0.001,0,0,54.50000000000001,1047419.8,306.1265000000001,-1295234.1406]
["2025-08-05T12:30:06.000000000",561.82,538.0,22.73,23.86,1.0,0.0,15,54,0.0,0.01,-0.002,0.001,922,2476,92.2,1048335.8999999998,-517.9980400000001,-1265642.8141]
["2025-08-05T12:30:06.000000000",561.82,587.0,0.0,0.01,0.002,0.001,330,1,24.31,26.34,-0.998,0.001,0,0,33.0,1048335.8999999998,185.40060000000003,-1265642.8141]
["2025-08-05T12:30:40.000000000",561.86,496.0,63.93,67.46,1.0,0.0,0,132,0.0,0.01,-0.001,0.0,155,0,0.0,1050326.9000000001,0.0,-1269852.4818200006]
["2025-08-05T12:30:40.000000000",561.86,565.0,0.1,0.11,0.093,0.069,4294,121910,3.17,3.35,-0.907,0.069,2790,68490,48879.600000000006,1050326.9000000001,58307.58335999999,-1269852.4818200006]
["2025-08-05T12:30:40.000000000",561.86,655.0,0.0,0.01,0.001,0.0,0,1,91.57,93.23,-0.999,0.0,0,26,0.0,1050326.9000000001,0.0,-1269852.4818200006]
["2025-08-05T12:30:57.000000000",561.79,570.0,0.01,0.02,0.012,0.009,5015,27842,7.22,8.7,-0.988,0.009,394,588,4868.099999999999,1021890.8999999998,23364.28431,-1146380.2471499997]
["2025-08-05T12:31:13.000000000",561.96,595.0,0.0,0.01,0.002,0.0,539,26,31.38,34.81,-0.998,0.0,0,0,0.0,1043389.2999999999,0.0,-1173488.8057200003]
["2025-08-05T12:31:30.000000000",562.07,549.0,12.9,13.3,1.0,0.0,61,40,0.02,0.03,-0.012,0.005,1617,2964,808.5000000000001,1049996.6,-4544.335950000001,-1105035.2407000002]
["2025-08-05T12:31:30.000000000",562.07,630.0,0.0,0.01,0.001,0.0,0,52,66.12,69.93,-0.999,0.0,0,0,0.0,1049996.6,0.0,-1105035.2407000002]
["2025-08-05T12:31:47.000000000",562.17,556.0,6.15,6.33,0.941,0.023,875,1315,0.08,0.09,-0.053,0.028,2333,15708,8544.9,1055269.2999999998,-25409.521829999998,-1085113.46391]
["2025-08-05T12:32:04.000000000",562.18,568.0,0.02,0.03,0.023,0.019,6555,48841,5.77,5.95,-0.977,0.019,1518,2763,15338.7,1056092.7999999998,53802.31254,-1061646.5722799988]
["2025-08-05T12:32:21.000000000",562.13,535.0,26.2,27.17,1.0,0.0,6,42,0.0,0.01,-0.002,0.001,900,1170,90.0,1057071.9999999998,-505.917,-1080754.5107800004]
["2025-08-05T12:32:21.000000000",562.13,584.0,0.0,0.01,0.002,0.001,2572,2,21.65,22.05,-0.998,0.001,0,0,257.2,1057071.9999999998,1445.7983599999998,-1080754.5107800004]
["2025-08-05T12:32:38.000000000",562.095,542.0,19.9,20.3,1.0,0.0,124,45,0.01,0.02,-0.006,0.002,2089,1732,417.8,1058049.0,-2348.4329100000004,-1094219.0946]
["2025-08-05T12:32:38.000000000",562.095,595.0,0.0,0.01,0.002,0.0,539,26,31.16,34.73,-0.998,0.0,0,0,0.0,1058049.0,0.0,-1094219.0946]
["2025-08-05T12:33:11.000000000",562.17,510.0,50.93,53.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2215,4,0.0,1059179.5,0.0,-1090355.1369899993]
["2025-08-05T12:33:11.000000000",562.17,559.0,3.37,3.43,0.843,0.077,727,8563,0.24,0.25,-0.157,0.077,6001,52499,51805.600000000006,1059179.5,-228296.11265999998,-1090355.1369899993]
["2025-08-05T12:33:27.000000000",562.14,528.0,34.09,35.17,1.0,0.0,0,299,0.0,0.01,-0.001,0.0,187,35,0.0,1062542.2,0.0,-1071264.5765999998]
["2025-08-05T12:33:27.000000000",562.14,577.0,0.0,0.01,0.003,0.002,1433,1270,14.7,15.1,-0.997,0.002,0,4,286.6,1062542.2,1611.0932400000002,-1071264.5765999998]
["2025-08-05T12:33:44.000000000",562.095,635.0,0.0,0.01,0.001,0.0,0,0,71.04,74.72,-0.999,0.0,0,0,0.0,1059284.0,0.0,-1101978.2539800003]
["2025-08-05T12:34:00.000000000",562.04,557.0,5.06,5.22,0.924,0.036,1064,1440,0.11,0.12,-0.073,0.04,2606,31097,14254.400000000001,1057858.3,-37058.669440000005,-1115639.8453199996]
["2025-08-05T12:34:18.000000000",561.99,494.0,66.29,69.89,1.0,0.0,0,89,0.0,0.01,-0.001,0.0,1,0,0.0,1059398.1,0.0,-1174113.4419300002]
["2025-08-05T12:34:35.000000000",562.11,505.0,55.1,58.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,1062663.7,0.0,-1126799.5227899996]
["2025-08-05T12:34:35.000000000",562.11,584.0,0.0,0.01,0.002,0.001,2572,2,21.7,22.1,-0.998,0.001,0,0,257.2,1062663.7,1445.74692,-1126799.5227899996]
["2025-08-05T12:34:52.000000000",562.03,542.0,19.85,20.2,1.0,0.0,124,45,0.01,0.02,-0.006,0.002,2089,1732,417.8,1061368.0,-2348.16134,-1135738.9833999998]
["2025-08-05T12:34:52.000000000",562.03,595.0,0.0,0.01,0.002,0.0,539,26,31.17,34.71,-0.998,0.0,0,0,0.0,1061368.0,0.0,-1135738.9833999998]
["2025-08-05T12:35:09.000000000",561.971,548.0,13.8,14.2,1.0,0.0,91,41,0.02,0.03,-0.011,0.005,1491,1461,745.5,1062839.3000000003,-4189.493805,-1144754.595985]
["2025-08-05T12:35:26.000000000",561.95,569.0,0.01,0.02,0.013,0.011,5100,38648,6.9,7.3,-0.987,0.011,492,1276,6151.199999999999,1059890.7000000002,28484.1216,-1169842.2222499996]
["2025-08-05T12:35:43.000000000",561.8,493.0,67.03,70.72,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,13,0,0.0,1496494.9000000001,0.0,1233168.4158000008]
["2025-08-05T12:35:43.000000000",561.8,574.0,0.0,0.01,0.004,0.002,793,6458,12.0,12.4,-0.996,0.002,11,240,160.8,1496494.9000000001,878.6551999999999,1233168.4158000008]
["2025-08-05T12:35:59.000000000",561.895,531.0,29.62,30.94,1.0,0.0,3,59,0.0,0.01,-0.002,0.0,3372,11,0.0,1058720.2000000002,0.0,-1207213.42686]
["2025-08-05T12:35:59.000000000",561.895,580.0,0.0,0.01,0.003,0.001,775,25,17.9,18.3,-0.997,0.001,21,8,79.60000000000001,1058720.2000000002,423.66883,-1207213.42686]
["2025-08-05T12:36:17.000000000",561.92,645.0,0.0,0.01,0.001,0.0,0,0,81.26,84.99,-0.999,0.0,0,6,0.0,1060229.8,0.0,-1207593.0521599997]
["2025-08-05T12:36:34.000000000",561.798,558.0,3.93,4.0,0.881,0.061,856,2650,0.18,0.19,-0.118,0.062,8118,45772,55553.19999999999,1053414.4999999998,-253427.07780000003,-1273819.099806001]
["2025-08-05T12:36:34.000000000",561.798,600.0,0.0,0.01,0.001,0.0,438,5,36.98,38.62,-0.999,0.0,0,0,0.0,1053414.4999999998,0.0,-1273819.099806001]
["2025-08-05T12:36:51.000000000",561.81,563.0,0.49,0.5,0.32,0.147,5008,99593,1.67,1.69,-0.68,0.147,6712,93748,172284.0,1060180.3,-140726.66328,-1229601.5238300003]
["2025-08-05T12:37:08.000000000",561.805,584.0,0.0,0.01,0.002,0.001,2572,2,22.0,22.4,-0.998,0.001,0,0,257.2,1056441.1999999997,1444.96246,-1267418.5966800002]
["2025-08-05T12:37:25.000000000",561.9,541.0,20.7,21.03,1.0,0.0,99,6,0.01,0.02,-0.006,0.002,596,669,119.19999999999999,1059871.5,-669.7848,-1241911.941900001]
["2025-08-05T12:37:25.000000000",561.9,590.0,0.0,0.01,0.002,0.001,283,4,27.15,29.95,-0.998,0.001,0,0,28.300000000000004,1059871.5,159.01770000000002,-1241911.941900001]
["2025-08-05T12:37:41.000000000",561.86,547.0,14.7,15.05,1.0,0.0,29,40,0.01,0.02,-0.007,0.003,856,2777,256.8,1058519.7000000002,-1442.8564800000001,-1248059.0561400012]
["2025-08-05T12:37:58.000000000",561.82,550.0,11.73,11.98,1.0,0.0,423,140,0.02,0.03,-0.013,0.006,4159,5437,2495.4,1061148.1,-14019.656280000003,-1242104.8033800004]
["2025-08-05T12:38:14.000000000",561.855,520.0,40.05,43.0,1.0,0.0,68,20,0.0,0.01,-0.001,0.0,854,6,0.0,1059966.7,0.0,-1238739.136005]
["2025-08-05T12:38:14.000000000",561.855,573.0,0.0,0.01,0.004,0.003,2040,8981,10.9,11.25,-0.996,0.003,28,30,620.4,1059966.7,3391.35678,-1238739.136005]
["2025-08-05T12:38:31.000000000",561.83,530.0,30.05,33.0,1.0,0.0,93,234,0.0,0.01,-0.002,0.0,2979,9,0.0,1057404.4,0.0,-1264905.18566]
["2025-08-05T12:38:31.000000000",561.83,579.0,0.0,0.01,0.003,0.001,527,2,17.0,17.4,-0.997,0.001,0,0,52.7,1057404.4,296.08441000000005,-1264905.18566]
["2025-08-05T12:38:48.000000000",561.729,640.0,0.0,0.01,0.001,0.0,5,2,76.35,79.94,-0.999,0.0,0,0,0.0,1056982.5999999999,0.0,-1275249.5338380001]
["2025-08-05T12:39:06.000000000",561.705,557.0,4.74,4.88,0.915,0.042,1064,1445,0.12,0.13,-0.082,0.045,2606,31200,16195.8,1047237.7,-40769.672309999994,-1354138.7543249999]
["2025-08-05T12:39:06.000000000",561.705,635.0,0.0,0.01,0.001,0.0,0,0,71.41,74.95,-0.999,0.0,0,0,0.0,1047237.7,0.0,-1354138.7543249999]
["2025-08-05T12:39:23.000000000",561.775,562.0,0.89,0.9,0.457,0.156,5693,127335,1.12,1.14,-0.543,0.156,8971,109202,228758.4,1056090.4000000001,-287273.7582,-1308338.0213999997]
["2025-08-05T12:39:39.000000000",561.675,583.0,0.0,0.01,0.002,0.001,1601,0,21.15,21.5,-0.998,0.001,5,6,160.6,1057268.6,896.4333,-1310128.2811499997]
["2025-08-05T12:39:56.000000000",561.67,540.0,21.57,21.7,1.0,0.0,193,59,0.0,0.01,-0.002,0.001,2367,271,236.7,1056589.9,-1329.47289,-1354561.00389]
["2025-08-05T12:39:56.000000000",561.67,589.0,0.0,0.01,0.002,0.001,326,0,26.4,28.91,-0.998,0.001,0,0,32.6,1056589.9,183.10442,-1354561.00389]
["2025-08-05T12:40:13.000000000",561.55,546.0,15.4,15.8,1.0,0.0,177,62,0.01,0.02,-0.007,0.003,889,1564,266.70000000000005,1060630.9999999998,-1497.6538500000001,-1345374.967200001]
["2025-08-05T12:40:30.000000000",561.315,557.0,4.34,4.53,0.9,0.05,1064,1456,0.15,0.16,-0.088,0.048,2606,31206,17828.800000000003,1025509.1000000001,-40351.81272,-1448322.363765]
["2025-08-05T12:40:47.000000000",561.22,515.0,45.15,46.26,1.0,0.0,1,88,0.0,0.01,-0.001,0.0,2439,1,0.0,1030311.1,0.0,-1533992.1667399995]
["2025-08-05T12:40:47.000000000",561.22,572.0,0.0,0.01,0.004,0.003,2783,11276,10.6,11.0,-0.996,0.003,30,244,843.9,1030311.1,4635.1159800000005,-1533992.1667399995]
["2025-08-05T12:41:04.000000000",561.17,529.0,31.14,33.4,1.0,0.0,1,310,0.0,0.01,-0.002,0.0,895,4,0.0,1028359.0,0.0,-1534660.7798400002]
["2025-08-05T12:41:21.000000000",561.17,550.0,11.05,11.32,1.0,0.0,423,140,0.03,0.04,-0.018,0.008,4159,5447,3327.2,1029909.2,-18671.248239999997,-1536550.8004000003]
["2025-08-05T12:41:21.000000000",561.17,635.0,0.0,0.01,0.001,0.0,0,0,71.94,75.28,-0.999,0.0,0,0,0.0,1029909.2,0.0,-1536550.8004000003]
["2025-08-05T12:41:38.000000000",561.143,544.0,16.95,17.35,1.0,0.0,55,41,0.01,0.02,-0.007,0.003,1760,818,528.0,1030187.7,-2962.8350400000004,-1543856.4627530002]
["2025-08-05T12:41:55.000000000",561.0,491.0,68.69,72.01,1.0,0.0,39,105,0.0,0.01,-0.001,0.0,503,10,0.0,1022828.1,0.0,-1581145.4010000005]
["2025-08-05T12:41:55.000000000",561.0,560.0,1.69,1.7,0.644,0.132,3124,37445,0.7,0.71,-0.356,0.132,10298,98897,177170.4,1022828.1,-531249.0480000001,-1581145.4010000005]
["2025-08-05T12:42:11.000000000",560.93,580.0,0.0,0.01,0.003,0.001,775,25,18.85,19.25,-0.997,0.001,21,18,79.60000000000001,1012809.1,422.94122000000004,-1610699.8373299998]
["2025-08-05T12:42:28.000000000",560.88,536.0,24.25,25.91,1.0,0.0,2,91,0.0,0.01,-0.002,0.001,506,529,50.6,1012292.0,-283.80528000000004,-1612659.0024000003]
["2025-08-05T12:42:28.000000000",560.88,585.0,0.0,0.01,0.002,0.001,1054,0,23.9,24.3,-0.998,0.001,34,57,108.80000000000001,1012292.0,572.0976,-1612659.0024000003]
["2025-08-05T12:42:45.000000000",561.02,615.0,0.0,0.01,0.001,0.0,322,0,52.87,54.99,-0.999,0.0,0,1,0.0,1007658.1,0.0,-1603901.76106]
["2025-08-05T12:43:02.000000000",561.16,562.0,0.66,0.67,0.357,0.144,5693,132387,1.48,1.5,-0.643,0.144,8971,111014,211161.6,1024380.9,-264885.47711999994,-1580689.5169999998]
["2025-08-05T12:43:20.000000000",561.08,499.0,60.71,63.81,1.0,0.0,0,65,0.0,0.01,-0.001,0.0,10,0,0.0,1027582.7000000001,0.0,-1546129.4414800005]
["2025-08-05T12:43:20.000000000",561.08,568.0,0.02,0.03,0.021,0.015,6555,49012,6.82,7.01,-0.979,0.015,1518,2873,12109.5,1027582.7000000001,42392.3994,-1546129.4414800005]
["2025-08-05T12:43:38.000000000",561.15,525.0,35.03,36.2,1.0,0.0,0,409,0.0,0.01,-0.001,0.0,1563,293,0.0,1020690.1,0.0,-1569926.5492500002]
["2025-08-05T12:43:55.000000000",561.11,546.0,14.95,15.35,1.0,0.0,177,62,0.01,0.02,-0.007,0.003,889,1564,266.70000000000005,1027115.6,-1496.4803700000004,-1529245.8273400003]
["2025-08-05T12:43:55.000000000",561.11,582.0,0.0,0.01,0.002,0.001,500,3,20.7,21.05,-0.998,0.001,0,0,50.0,1027115.6,280.555,-1529245.8273400003]
["2025-08-05T12:44:12.000000000",561.14,551.0,9.95,10.35,1.0,0.0,200,0,0.03,0.04,-0.02,0.01,1316,3616,1316.0,1020681.0999999999,-7384.6024,-1584428.73146]
["2025-08-05T12:44:12.000000000",561.14,640.0,0.0,0.01,0.001,0.0,5,2,77.22,80.2,-0.999,0.0,0,0,0.0,1020681.0999999999,0.0,-1584428.73146]
["2025-08-05T12:44:46.000000000",561.118,529.0,31.04,33.15,1.0,0.0,1,310,0.0,0.01,-0.002,0.0,895,4,0.0,1028264.5,0.0,-1612476.379830001]
["2025-08-05T12:44:46.000000000",561.118,578.0,0.0,0.01,0.003,0.001,1841,88,16.7,17.1,-0.997,0.001,0,0,184.1,1028264.5,1033.018238,-1612476.379830001]
["2025-08-05T12:45:05.000000000",560.975,534.0,26.1,28.47,1.0,0.0,5,40,0.0,0.01,-0.002,0.001,1482,327,148.2,1026046.9,-831.36495,-1590228.9300250004]
["2025-08-05T12:45:05.000000000",560.975,568.0,0.02,0.03,0.02,0.014,6555,49067,6.97,7.14,-0.98,0.014,1518,2873,11302.199999999999,1026046.9,39558.83505,-1590228.9300250004]
["2025-08-05T12:45:21.000000000",560.83,538.0,22.6,23.05,1.0,0.0,15,55,0.0,0.01,-0.002,0.001,922,2476,92.2,1015247.9,-517.0852600000001,-1637390.8555500002]
["2025-08-05T12:45:38.000000000",560.55,558.0,2.91,2.96,0.798,0.089,856,2754,0.37,0.38,-0.201,0.089,8118,46768,79868.59999999999,989478.1,-362293.55489999993,-1694184.4585499985]
["2025-08-05T12:45:54.000000000",560.65,494.0,65.63,68.55,1.0,0.0,0,89,0.0,0.01,-0.001,0.0,1,0,0.0,993207.6,0.0,-1685347.5389999999]
["2025-08-05T12:45:54.000000000",560.65,563.0,0.25,0.26,0.186,0.103,5008,102538,2.56,2.62,-0.814,0.103,6712,96240,120715.99999999999,993207.6,-98400.80280000002,-1685347.5389999999]
["2025-08-05T12:46:12.000000000",560.63,499.0,60.64,63.54,1.0,0.0,0,65,0.0,0.01,-0.001,0.0,10,0,0.0,988599.7000000001,0.0,-1691480.6974099998]
["2025-08-05T12:46:29.000000000",560.67,525.0,34.65,35.74,1.0,0.0,0,409,0.0,0.01,-0.001,0.0,1563,293,0.0,985271.8000000002,0.0,-1688088.7841399994]
["2025-08-05T12:46:29.000000000",560.67,587.0,0.0,0.01,0.002,0.001,330,1,25.38,27.34,-0.998,0.001,0,0,33.0,985271.8000000002,185.02109999999996,-1688088.7841399994]
["2025-08-05T12:46:46.000000000",560.61,543.0,17.45,17.85,1.0,0.0,103,41,0.01,0.02,-0.006,0.002,1197,1039,239.4,990634.9,-1342.1003400000002,-1690376.4994500002]
["2025-08-05T12:46:46.000000000",560.61,600.0,0.0,0.01,0.001,0.0,438,5,38.17,39.8,-0.999,0.0,0,0,0.0,990634.9,0.0,-1690376.4994500002]
["2025-08-05T12:47:22.000000000",560.4,499.0,60.4,63.37,1.0,0.0,0,65,0.0,0.01,-0.001,0.0,10,0,0.0,967410.0000000001,0.0,-1732298.3927999998]
["2025-08-05T12:47:22.000000000",560.4,568.0,0.02,0.03,0.019,0.013,6555,49244,7.54,7.72,-0.981,0.013,1518,2873,10494.899999999998,967410.0000000001,36695.5524,-1732298.3927999998]
["2025-08-05T12:47:22.000000000",560.4,645.0,0.0,0.01,0.001,0.0,0,0,82.64,85.6,-0.999,0.0,0,6,0.0,967410.0000000001,0.0,-1732298.3927999998]
["2025-08-05T12:47:39.000000000",560.39,572.0,0.0,0.01,0.004,0.003,2783,11276,11.4,11.8,-0.996,0.003,30,244,843.9,965978.2000000001,4628.26101,-1735871.9094599993]
["2025-08-05T12:47:57.000000000",560.42,600.0,0.0,0.01,0.001,0.0,438,5,38.32,39.86,-0.999,0.0,0,0,0.0,969488.9,0.0,-1743227.3206599995]
["2025-08-05T12:48:14.000000000",560.405,548.0,12.2,12.6,0.987,0.006,91,41,0.02,0.03,-0.013,0.006,1491,1462,949.1999999999999,955540.3000000002,-4707.402,-1662359.052965]
["2025-08-05T12:48:14.000000000",560.405,625.0,0.0,0.01,0.001,0.0,16,0,62.65,65.94,-1.0,0.0,0,0,0.0,955540.3000000002,0.0,-1662359.052965]
["2025-08-05T12:48:32.000000000",560.48,553.0,7.35,7.7,0.95,0.012,709,388,0.06,0.07,-0.038,0.02,1708,6987,4266.800000000001,967425.7000000001,-14377.432960000002,-1749861.71696]
["2025-08-05T12:48:49.000000000",560.39,554.0,6.4,6.61,0.943,0.021,747,270,0.08,0.09,-0.051,0.026,3144,14891,9743.1,979024.1000000001,-37017.68223,-1747753.8586299994]
["2025-08-05T12:49:06.000000000",560.43,528.0,31.44,33.64,1.0,0.0,0,299,0.0,0.01,-0.002,0.0,187,35,0.0,977689.1000000001,0.0,-1752371.0181899997]
["2025-08-05T12:49:06.000000000",560.43,577.0,0.0,0.01,0.003,0.001,1433,1270,16.35,16.75,-0.997,0.001,0,4,143.3,977689.1000000001,803.0961900000001,-1752371.0181899997]
["2025-08-05T12:49:23.000000000",560.41,533.0,26.5,28.6,1.0,0.0,5,15,0.0,0.01,-0.002,0.001,3735,33,373.5,978394.2000000001,-2093.1313499999997,-1747569.09416]
["2025-08-05T12:49:23.000000000",560.41,582.0,0.0,0.01,0.002,0.001,500,3,21.4,21.8,-0.998,0.001,0,0,50.0,978394.2000000001,280.205,-1747569.09416]
["2025-08-05T12:49:40.000000000",560.67,650.0,0.0,0.01,0.001,0.0,0,4,87.67,90.89,-0.999,0.0,0,8,0.0,985326.4000000003,0.0,-1733910.1005599995]
["2025-08-05T12:49:57.000000000",560.75,537.0,23.55,23.95,1.0,0.0,4,10,0.0,0.01,-0.002,0.001,269,1273,26.900000000000002,1005435.8999999999,-150.84175000000002,-1711333.2987499991]
["2025-08-05T12:50:14.000000000",560.785,493.0,66.06,69.35,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,13,0,0.0,1010258.9,0.0,-1692330.8043649995]
["2025-08-05T12:50:14.000000000",560.785,562.0,0.5,0.51,0.313,0.141,5693,137762,1.7,1.73,-0.688,0.14,8971,112959,205865.30000000002,1010258.9,-254162.90319500008,-1692330.8043649995]
["2025-08-05T12:50:31.000000000",560.975,582.0,0.0,0.01,0.002,0.001,500,3,20.85,21.25,-0.998,0.001,0,0,50.0,1011671.6,280.4875,-1701777.1258500004]
["2025-08-05T12:50:48.000000000",561.01,539.0,21.8,22.07,1.0,0.0,44,9,0.0,0.01,-0.002,0.001,575,1028,57.50000000000001,1023975.6999999998,-322.58075,-1637579.7748500006]
["2025-08-05T12:50:48.000000000",561.01,588.0,0.0,0.01,0.002,0.001,279,0,26.14,28.25,-0.998,0.001,0,0,27.900000000000002,1023975.6999999998,156.52179,-1637579.7748500006]
["2025-08-05T12:51:05.000000000",561.13,589.0,0.0,0.01,0.002,0.001,326,0,27.07,29.14,-0.998,0.001,0,0,32.6,1035662.3,182.92838,-1621258.8807499998]
["2025-08-05T12:51:05.000000000",561.13,605.0,0.0,0.01,0.001,0.0,104,0,43.0,45.14,-0.999,0.0,0,0,0.0,1035662.3,0.0,-1621258.8807499998]
["2025-08-05T12:51:39.000000000",561.34,510.0,50.08,52.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2215,4,0.0,1049918.7000000002,0.0,-1498687.4242600005]
["2025-08-05T12:51:39.000000000",561.34,571.0,0.0,0.01,0.004,0.004,2529,13912,9.45,9.85,-0.996,0.004,61,354,1036.0,1049918.7000000002,5541.548480000001,-1498687.4242600005]
["2025-08-05T12:51:56.000000000",561.38,528.0,32.13,34.31,1.0,0.0,0,299,0.0,0.01,-0.001,0.0,187,35,0.0,1051336.6,0.0,-1490326.9232800005]
["2025-08-05T12:51:56.000000000",561.38,577.0,0.0,0.01,0.003,0.002,1433,1270,15.45,15.85,-0.997,0.002,0,4,286.6,1051336.6,1608.91508,-1490326.9232800005]
["2025-08-05T12:52:13.000000000",561.53,576.0,0.0,0.01,0.003,0.002,2162,5361,14.3,14.7,-0.997,0.002,0,0,432.4,1061114.0,2428.05572,-1359948.1688599999]
["2025-08-05T12:52:30.000000000",561.64,554.0,7.62,7.78,0.954,0.009,747,270,0.05,0.06,-0.033,0.018,3144,14938,6331.5,1056999.2000000002,-28008.42516,-1394191.5471200005]
["2025-08-05T12:52:30.000000000",561.64,655.0,0.0,0.01,0.001,0.0,0,1,92.36,95.25,-0.999,0.0,0,32,0.0,1056999.2000000002,0.0,-1394191.5471200005]
["2025-08-05T12:52:48.000000000",561.64,560.0,2.1,2.13,0.723,0.119,3124,40762,0.47,0.48,-0.278,0.119,10298,106234,159721.8,1058725.7,-479475.43784,-1348430.8048400008]
["2025-08-05T12:53:05.000000000",561.58,581.0,0.0,0.01,0.002,0.001,545,1,19.2,19.55,-0.997,0.001,0,0,54.50000000000001,1055983.3,306.06110000000007,-1376958.7804600005]
["2025-08-05T12:53:22.000000000",561.52,538.0,23.35,23.7,1.0,0.0,15,55,0.0,0.01,-0.002,0.001,922,2476,92.2,1055211.2000000002,-517.72144,-1416472.3833600008]
["2025-08-05T12:53:22.000000000",561.52,587.0,0.0,0.01,0.002,0.001,330,1,24.41,26.54,-0.998,0.001,0,0,33.0,1055211.2000000002,185.3016,-1416472.3833600008]
["2025-08-05T12:53:39.000000000",561.5,533.0,27.43,29.64,1.0,0.0,5,25,0.0,0.01,-0.002,0.001,3735,33,373.5,1054115.7000000002,-2097.2025,-1440397.4205]
["2025-08-05T12:53:55.000000000",561.52,564.0,0.17,0.18,0.145,0.097,6504,96015,2.65,2.69,-0.855,0.097,3943,86486,101335.90000000001,1053528.5000000002,139491.11384,-1435133.3775200006]
["2025-08-05T12:54:13.000000000",561.435,505.0,54.71,57.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,1046227.5,0.0,-1464745.1759849996]
["2025-08-05T12:54:13.000000000",561.435,570.0,0.01,0.02,0.011,0.008,5015,28040,8.48,8.66,-0.989,0.008,394,699,4327.2,1046227.5,20755.129079999995,-1464745.1759849996]
["2025-08-05T12:54:31.000000000",561.48,527.0,33.43,35.63,1.0,0.0,90,240,0.0,0.01,-0.001,0.0,456,41,0.0,1047612.2000000001,0.0,-1473582.9237600006]
["2025-08-05T12:54:31.000000000",561.48,576.0,0.0,0.01,0.003,0.002,2162,5361,14.48,14.75,-0.997,0.002,0,0,432.4,1047612.2000000001,2427.83952,-1473582.9237600006]
["2025-08-05T12:54:48.000000000",561.56,583.0,0.0,0.01,0.002,0.001,1601,0,21.25,21.65,-0.998,0.001,5,6,160.6,1050839.5000000002,896.2497600000002,-1455619.11444]
["2025-08-05T12:55:06.000000000",561.63,553.0,8.5,8.9,0.956,0.003,709,388,0.04,0.05,-0.026,0.014,1708,7021,2603.8999999999996,1059924.0,-12235.109550000001,-1379465.4966600002]
["2025-08-05T12:55:06.000000000",561.63,650.0,0.0,0.01,0.001,0.0,0,4,87.38,90.26,-0.999,0.0,0,8,0.0,1059924.0,0.0,-1379465.4966600002]
["2025-08-05T12:55:23.000000000",561.57,559.0,2.85,2.89,0.811,0.092,727,10466,0.3,0.31,-0.19,0.093,6001,56973,62497.7,1057212.3000000005,-275848.23813,-1405392.3824100003]
["2025-08-05T12:55:40.000000000",561.46,580.0,0.0,0.01,0.003,0.001,775,25,18.3,18.75,-0.997,0.001,21,18,79.60000000000001,1056240.0000000002,423.34084,-1432460.7584400012]
["2025-08-05T12:55:57.000000000",561.37,537.0,24.2,24.6,1.0,0.0,4,10,0.0,0.01,-0.002,0.001,269,1273,26.900000000000002,1054205.1,-151.00853,-1469333.7675899998]
["2025-08-05T12:55:57.000000000",561.37,570.0,0.01,0.02,0.011,0.008,5015,28050,8.55,8.7,-0.989,0.008,394,699,4327.2,1054205.1,20752.72616,-1469333.7675899998]
["2025-08-05T12:56:14.000000000",561.4,542.0,19.2,19.6,1.0,0.0,124,45,0.01,0.02,-0.006,0.002,2089,2170,417.8,1053989.4000000001,-2345.5292,-1487677.4387999997]
["2025-08-05T12:56:32.000000000",561.49,563.0,0.36,0.37,0.25,0.137,5008,105464,1.86,1.89,-0.75,0.137,6712,97099,160564.0,1055705.1,-131078.71752000006,-1475603.01937]
["2025-08-05T12:56:49.000000000",561.63,500.0,59.67,62.95,1.0,0.0,12,26,0.0,0.01,-0.001,0.0,204,0,0.0,1063706.2,0.0,-1441095.4030799996]
["2025-08-05T12:56:49.000000000",561.63,569.0,0.01,0.02,0.013,0.01,5100,39026,7.2,7.52,-0.987,0.01,492,1277,5592.0,1063706.2,25879.9104,-1441095.4030799996]
["2025-08-05T12:57:06.000000000",561.58,526.0,34.35,36.87,1.0,0.0,92,425,0.0,0.01,-0.001,0.0,284,1,0.0,1063930.1,0.0,-1413556.9490600012]
["2025-08-05T12:57:24.000000000",561.43,532.0,28.18,30.7,1.0,0.0,2,50,0.0,0.01,-0.002,0.001,2047,104,204.70000000000002,1060916.9000000004,-1149.24721,-1467449.45253]
["2025-08-05T12:57:24.000000000",561.43,615.0,0.0,0.01,0.001,0.0,322,0,52.3,54.86,-0.999,0.0,0,1,0.0,1060916.9000000004,0.0,-1467449.45253]
["2025-08-05T12:57:41.000000000",561.35,552.0,9.2,9.6,1.0,0.0,344,37,0.03,0.04,-0.021,0.011,1314,5429,1445.3999999999999,1057957.9000000001,-8113.7528999999995,-1505702.9301499997]
["2025-08-05T12:57:41.000000000",561.35,645.0,0.0,0.01,0.001,0.0,0,0,82.12,85.33,-0.999,0.0,0,6,0.0,1057957.9000000001,0.0,-1505702.9301499997]
["2025-08-05T12:57:58.000000000",561.345,558.0,3.51,3.56,0.866,0.07,856,3215,0.2,0.21,-0.133,0.071,8118,49033,63629.79999999999,1058026.0,-289911.11601,-1514952.2725500003]
["2025-08-05T12:58:16.000000000",561.345,579.0,0.0,0.01,0.003,0.001,527,2,17.45,17.85,-0.997,0.001,0,0,52.7,1057620.5,295.828815,-1511880.0313650002]
["2025-08-05T12:58:34.000000000",561.21,499.0,60.67,63.95,1.0,0.0,0,65,0.0,0.01,-0.001,0.0,10,0,0.0,1048655.2000000002,0.0,-1559640.7522800006]
["2025-08-05T12:58:34.000000000",561.21,584.0,0.0,0.01,0.002,0.001,2572,2,22.6,23.0,-0.998,0.001,0,0,257.2,1048655.2000000002,1443.43212,-1559640.7522800006]
["2025-08-05T12:58:50.000000000",561.24,541.0,20.05,20.38,1.0,0.0,99,6,0.01,0.02,-0.006,0.002,596,732,119.19999999999999,1049137.3,-668.99808,-1554213.3087600002]
["2025-08-05T12:59:08.000000000",561.21,562.0,0.62,0.63,0.373,0.154,5693,146528,1.41,1.43,-0.628,0.154,8971,118293,225825.59999999998,1046573.5000000001,-283305.54251999996,-1569287.3909700005]
["2025-08-05T12:59:25.000000000",561.25,499.0,60.67,63.95,1.0,0.0,0,65,0.0,0.01,-0.001,0.0,10,0,0.0,1042188.8,0.0,-1575457.9349999998]
["2025-08-05T12:59:25.000000000",561.25,568.0,0.02,0.03,0.021,0.015,6555,49442,6.65,7.0,-0.979,0.015,1518,3076,12109.5,1042188.8,42405.24375000001,-1575457.9349999998]
["2025-08-05T12:59:42.000000000",561.33,569.0,0.01,0.02,0.013,0.01,5100,39034,7.5,7.85,-0.987,0.01,492,1277,5592.0,1055794.5000000002,25866.0864,-1501909.70391]
["2025-08-05T13:00:00.000000000",561.33,545.0,16.15,16.55,1.0,0.0,177,43,0.01,0.02,-0.007,0.003,1875,2833,562.5,1053150.5,-3157.4812500000003,-1515660.04359]
["2025-08-05T13:00:00.000000000",561.33,610.0,0.0,0.01,0.001,0.0,161,0,48.63,49.95,-0.999,0.0,0,0,0.0,1053150.5,0.0,-1515660.04359]
["2025-08-05T13:00:18.000000000",561.24,551.0,10.05,10.45,1.0,0.0,200,0,0.02,0.03,-0.015,0.008,1316,3657,1052.8,1041518.6,-5908.7347199999995,-1604194.53696]
["2025-08-05T13:00:18.000000000",561.24,640.0,0.0,0.01,0.001,0.0,5,2,77.12,80.33,-0.999,0.0,0,0,0.0,1041518.6,0.0,-1604194.53696]
["2025-08-05T13:00:54.000000000",561.3,529.0,31.01,33.57,1.0,0.0,1,310,0.0,0.01,-0.002,0.0,895,4,0.0,1055017.8,0.0,-1538576.062199999]
["2025-08-05T13:00:54.000000000",561.3,556.0,5.2,5.49,0.933,0.031,875,1354,0.09,0.1,-0.063,0.036,2333,16505,11111.3,1055017.8,-31917.2019,-1538576.062199999]
["2025-08-05T13:01:12.000000000",561.34,534.0,26.09,28.95,1.0,0.0,5,55,0.0,0.01,-0.002,0.001,1482,327,148.2,1061725.2000000002,-831.90588,-1519237.5203200004]
["2025-08-05T13:01:12.000000000",561.34,583.0,0.0,0.01,0.002,0.001,1601,0,21.45,21.85,-0.998,0.001,5,6,160.6,1061725.2000000002,895.8986400000002,-1519237.5203200004]
["2025-08-05T13:01:29.000000000",561.35,540.0,21.15,21.37,1.0,0.0,193,60,0.0,0.01,-0.002,0.001,2367,607,236.7,1058825.0,-1328.7154500000001,-1513874.5020999995]
["2025-08-05T13:01:46.000000000",561.4,561.0,1.22,1.24,0.546,0.157,2257,93671,0.81,0.83,-0.454,0.157,4764,110745,110229.7,1054371.1,-220966.4786,-1538669.9621999995]
["2025-08-05T13:02:04.000000000",561.42,498.0,61.57,65.3,1.0,0.0,0,110,0.0,0.01,-0.001,0.0,34,0,0.0,1065728.2,0.0,-1484038.5397199998]
["2025-08-05T13:02:04.000000000",561.42,547.0,14.25,14.65,1.0,0.0,29,40,0.01,0.02,-0.008,0.003,856,2914,256.8,1065728.2,-1441.7265599999998,-1484038.5397199998]
["2025-08-05T13:02:21.000000000",561.34,515.0,45.08,46.4,1.0,0.0,1,88,0.0,0.01,-0.001,0.0,2439,1,0.0,1056607.7,0.0,-1545764.7647000004]
["2025-08-05T13:02:38.000000000",561.4,544.0,17.2,17.6,1.0,0.0,55,50,0.01,0.02,-0.006,0.003,1760,1119,528.0,1064264.7000000002,-2964.192,-1515483.0193999999]
["2025-08-05T13:02:38.000000000",561.4,605.0,0.0,0.01,0.001,0.0,104,0,42.35,44.87,-0.999,0.0,0,0,0.0,1064264.7000000002,0.0,-1515483.0193999999]
["2025-08-05T13:02:56.000000000",561.4,550.0,11.3,11.65,1.0,0.0,423,147,0.02,0.03,-0.014,0.007,4159,5717,2911.3,1066435.5,-16344.0382,-1510319.2621999995]
["2025-08-05T13:02:56.000000000",561.4,635.0,0.0,0.01,0.001,0.0,0,0,72.12,75.45,-0.999,0.0,0,0,0.0,1066435.5,0.0,-1510319.2621999995]
["2025-08-05T13:03:13.000000000",561.39,625.0,0.0,0.01,0.001,0.0,16,0,62.12,65.52,-0.999,0.0,0,0,0.0,1068924.5,0.0,-1508118.657390001]
["2025-08-05T13:03:30.000000000",561.33,576.0,0.0,0.01,0.003,0.002,2162,5361,14.63,14.85,-0.997,0.002,0,0,432.4,1069856.7,2427.19092,-1512651.31479]
["2025-08-05T13:03:48.000000000",561.16,533.0,26.86,29.42,1.0,0.0,5,30,0.0,0.01,-0.002,0.001,3735,33,373.5,1057252.0000000002,-2095.9325999999996,-1588695.58672]
["2025-08-05T13:03:48.000000000",561.16,582.0,0.0,0.01,0.002,0.001,500,3,20.65,21.05,-0.998,0.001,0,0,50.0,1057252.0000000002,280.58,-1588695.58672]
["2025-08-05T13:04:06.000000000",561.13,539.0,21.9,22.3,1.0,0.0,44,18,0.0,0.01,-0.002,0.001,575,1037,57.50000000000001,1056951.4000000004,-322.64975000000004,-1617403.3565200001]
["2025-08-05T13:04:23.000000000",561.04,560.0,1.65,1.66,0.661,0.139,3124,42987,0.61,0.63,-0.339,0.139,10298,108568,186565.80000000002,1052604.0,-559461.2334399999,-1646772.4625599994]
["2025-08-05T13:04:23.000000000",561.04,584.0,0.0,0.01,0.002,0.001,2572,2,22.75,23.15,-0.998,0.001,0,0,257.2,1052604.0,1442.99488,-1646772.4625599994]
["2025-08-05T13:04:41.000000000",561.08,565.0,0.06,0.07,0.06,0.047,4294,130966,3.82,4.1,-0.94,0.047,2790,68890,33294.799999999996,1050157.2000000004,39661.62304000001,-1645213.3640800004]
["2025-08-05T13:04:58.000000000",561.27,510.0,49.26,52.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2215,4,0.0,1064050.3000000003,0.0,-1609905.8952900004]
["2025-08-05T13:05:16.000000000",561.23,543.0,18.1,18.45,1.0,0.0,103,42,0.0,0.01,-0.003,0.001,1197,1048,119.7,1068094.5000000002,-671.79231,-1553741.1221100006]
["2025-08-05T13:05:16.000000000",561.23,600.0,0.0,0.01,0.001,0.0,438,5,37.48,39.06,-0.999,0.0,0,0,0.0,1068094.5000000002,0.0,-1553741.1221100006]
["2025-08-05T13:05:34.000000000",561.365,549.0,12.2,12.6,1.0,0.0,61,40,0.01,0.02,-0.009,0.004,1617,3198,646.8,1068429.7000000002,-3630.90882,-1550743.3056149997]
["2025-08-05T13:05:51.000000000",561.23,546.0,15.0,15.4,1.0,0.0,177,62,0.01,0.02,-0.007,0.003,889,1564,266.70000000000005,1062133.7000000002,-1496.8004100000003,-1577925.6452700007]
["2025-08-05T13:06:08.000000000",561.34,526.0,34.06,36.62,1.0,0.0,92,425,0.0,0.01,-0.001,0.0,284,4,0.0,1059791.6,0.0,-1588713.4494400003]
["2025-08-05T13:06:08.000000000",561.34,575.0,0.0,0.01,0.003,0.002,1864,1280,13.5,13.9,-0.997,0.002,0,15,372.8,1059791.6,2092.6755200000002,-1588713.4494400003]
["2025-08-05T13:06:26.000000000",561.39,532.0,28.1,30.67,1.0,0.0,2,50,0.0,0.01,-0.002,0.001,2047,104,204.70000000000002,1071169.1,-1149.16533,-1550252.0996700008]
["2025-08-05T13:06:26.000000000",561.39,581.0,0.0,0.01,0.002,0.001,545,1,19.4,19.8,-0.998,0.001,0,0,54.50000000000001,1071169.1,305.95755,-1550252.0996700008]
["2025-08-05T13:06:43.000000000",561.33,650.0,0.0,0.01,0.001,0.0,0,4,87.12,90.63,-0.999,0.0,0,8,0.0,1075695.9000000001,0.0,-1540287.8360099997]
["2025-08-05T13:07:00.000000000",561.36,533.0,27.08,29.64,1.0,0.0,5,30,0.0,0.01,-0.002,0.001,3735,33,373.5,1074588.1,-2096.6796,-1543654.1119200003]
["2025-08-05T13:07:17.000000000",561.395,495.0,64.41,67.95,1.0,0.0,1,79,0.0,0.01,-0.001,0.0,1177,0,0.0,1072016.2,0.0,-1576756.4527999996]
["2025-08-05T13:07:17.000000000",561.395,564.0,0.12,0.13,0.115,0.086,6504,97829,2.72,2.75,-0.885,0.086,3943,86811,89844.19999999998,1072016.2,123645.00316999998,-1576756.4527999996]
["2025-08-05T13:07:34.000000000",561.42,505.0,54.43,57.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,1086210.3000000003,0.0,-1505394.3950999996]
["2025-08-05T13:07:52.000000000",561.44,542.0,19.25,19.65,1.0,0.0,124,45,0.0,0.01,-0.002,0.001,2089,2317,208.9,1086319.5,-1172.8481600000002,-1508541.5576000002]
["2025-08-05T13:07:52.000000000",561.44,595.0,0.0,0.01,0.002,0.0,539,26,32.14,35.58,-0.998,0.0,0,0,0.0,1086319.5,0.0,-1508541.5576000002]
["2025-08-05T13:08:10.000000000",561.45,583.0,0.0,0.01,0.002,0.001,1601,0,21.35,21.75,-0.998,0.001,5,6,160.6,1087842.4000000001,896.0742000000001,-1492922.4995999997]
["2025-08-05T13:08:10.000000000",561.45,620.0,0.0,0.01,0.001,0.0,0,0,57.16,60.49,-0.999,0.0,0,42,0.0,1087842.4000000001,0.0,-1492922.4995999997]
["2025-08-05T13:08:44.000000000",561.425,525.0,35.26,36.44,1.0,0.0,0,410,0.0,0.01,-0.001,0.0,1563,293,0.0,1081717.7000000002,0.0,-1524650.0825750004]
["2025-08-05T13:08:44.000000000",561.425,574.0,0.0,0.01,0.004,0.002,793,6458,12.4,12.8,-0.996,0.002,11,240,160.8,1081717.7000000002,878.0686999999999,-1524650.0825750004]
["2025-08-05T13:09:03.000000000",561.26,531.0,30.17,30.3,1.0,0.0,3,170,0.0,0.01,-0.002,0.0,3372,11,0.0,1078299.4000000001,0.0,-1560756.2980800006]
["2025-08-05T13:09:03.000000000",561.26,580.0,0.0,0.01,0.003,0.001,775,25,18.55,18.9,-0.997,0.001,21,18,79.60000000000001,1078299.4000000001,423.19004,-1560756.2980800006]
["2025-08-05T13:09:21.000000000",561.21,645.0,0.0,0.01,0.001,0.0,0,0,82.13,85.48,-0.999,0.0,0,6,0.0,1063528.5000000002,0.0,-1622602.340970001]
["2025-08-05T13:09:38.000000000",561.285,540.0,21.1,21.29,1.0,0.0,193,60,0.0,0.01,-0.002,0.001,2367,607,236.7,1063819.6,-1328.561595,-1651604.6864699996]
["2025-08-05T13:09:55.000000000",561.355,494.0,65.4,68.94,1.0,0.0,0,89,0.0,0.01,-0.001,0.0,1,0,0.0,1069892.4000000001,0.0,-1585474.2213500005]
["2025-08-05T13:09:55.000000000",561.355,563.0,0.28,0.29,0.219,0.135,5008,107041,1.91,1.94,-0.781,0.135,6712,99503,158220.0,1069892.4000000001,-129134.10419999999,-1585474.2213500005]
["2025-08-05T13:10:14.000000000",561.37,584.0,0.0,0.01,0.002,0.001,2572,2,22.45,22.85,-0.998,0.001,0,0,257.2,1078515.2999999998,1443.84364,-1605031.49221]
["2025-08-05T13:10:32.000000000",561.36,541.0,20.15,20.51,1.0,0.0,99,6,0.0,0.01,-0.002,0.001,596,836,59.599999999999994,1077091.9000000001,-334.57056,-1589482.4196000004]
["2025-08-05T13:10:32.000000000",561.36,590.0,0.0,0.01,0.002,0.001,283,5,27.71,29.9,-0.998,0.001,0,0,28.300000000000004,1077091.9000000001,158.86488000000003,-1589482.4196000004]
["2025-08-05T13:10:49.000000000",561.57,590.0,0.0,0.01,0.002,0.001,283,5,27.71,29.71,-0.998,0.001,0,0,28.300000000000004,1085386.1000000003,158.92431000000005,-1531559.1911700007]
["2025-08-05T13:10:49.000000000",561.57,615.0,0.0,0.01,0.001,0.0,322,0,52.51,55.45,-0.999,0.0,0,1,0.0,1085386.1000000003,0.0,-1531559.1911700007]
["2025-08-05T13:11:25.000000000",561.555,520.0,39.64,42.82,1.0,0.0,68,20,0.0,0.01,-0.001,0.0,854,6,0.0,1085801.0999999999,0.0,-1495241.8289549998]
["2025-08-05T13:11:25.000000000",561.555,573.0,0.0,0.01,0.004,0.003,2040,8991,11.25,11.65,-0.996,0.003,28,30,620.4,1085801.0999999999,3389.54598,-1495241.8289549998]
["2025-08-05T13:11:43.000000000",561.545,530.0,30.32,32.6,1.0,0.0,93,270,0.0,0.01,-0.002,0.0,2979,9,0.0,1083051.4000000004,0.0,-1516685.8752199998]
["2025-08-05T13:11:43.000000000",561.545,579.0,0.0,0.01,0.003,0.001,527,2,17.25,17.65,-0.997,0.001,0,0,52.7,1083051.4000000004,295.934215,-1516685.8752199998]
["2025-08-05T13:12:00.000000000",561.5,577.0,0.0,0.01,0.003,0.002,1433,1272,15.35,15.75,-0.997,0.002,0,4,286.6,1079696.2000000002,1609.2590000000002,-1554188.203]
["2025-08-05T13:12:18.000000000",561.53,556.0,5.4,5.67,0.945,0.022,875,1367,0.06,0.07,-0.047,0.03,2333,16993,8924.0,1085574.2000000002,-28492.032199999994,-1526555.24292]
["2025-08-05T13:12:36.000000000",561.5,493.0,66.64,69.91,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,13,0,0.0,1080906.3000000003,0.0,-1547858.4134999998]
["2025-08-05T13:12:36.000000000",561.5,562.0,0.67,0.68,0.409,0.172,5693,152712,1.16,1.18,-0.591,0.172,8971,124239,252220.79999999996,1080906.3000000003,-316582.684,-1547858.4134999998]
["2025-08-05T13:12:53.000000000",561.52,583.0,0.0,0.01,0.002,0.001,1601,0,21.3,21.7,-0.998,0.001,5,6,160.6,1083763.1,896.18592,-1550052.937680001]
["2025-08-05T13:13:10.000000000",561.44,540.0,21.25,21.49,1.0,0.0,193,61,0.0,0.01,-0.002,0.001,2367,607,236.7,1085430.0000000002,-1328.92848,-1541102.2704]
["2025-08-05T13:13:10.000000000",561.44,568.0,0.01,0.02,0.014,0.012,6555,50076,6.35,6.75,-0.986,0.012,1518,3078,9687.6,1085430.0000000002,33935.67936,-1541102.2704]
["2025-08-05T13:13:27.000000000",561.5,545.0,16.3,16.7,1.0,0.0,177,43,0.01,0.02,-0.007,0.003,1875,2880,562.5,1085895.7000000002,-3158.4375,-1542032.2895000002]
["2025-08-05T13:13:44.000000000",561.45,566.0,0.03,0.04,0.035,0.031,6968,116871,4.5,4.75,-0.965,0.031,1176,40279,25246.4,1085716.0000000002,100809.4704,-1551380.6735999999]
["2025-08-05T13:14:03.000000000",561.48,515.0,45.35,46.52,1.0,0.0,1,88,0.0,0.01,-0.001,0.0,2439,1,0.0,1085262.9000000001,0.0,-1560936.2977200006]
["2025-08-05T13:14:03.000000000",561.48,572.0,0.0,0.01,0.004,0.003,2783,11379,10.3,10.7,-0.996,0.003,30,244,843.9,1085262.9000000001,4637.263320000001,-1560936.2977200006]
["2025-08-05T13:14:20.000000000",561.46,529.0,31.36,33.56,1.0,0.0,1,310,0.0,0.01,-0.002,0.0,895,4,0.0,1088056.6,0.0,-1557819.055560001]
["2025-08-05T13:14:37.000000000",561.44,526.0,34.36,36.56,1.0,0.0,92,425,0.0,0.01,-0.001,0.0,284,4,0.0,1089898.7000000002,0.0,-1566870.6820800004]
["2025-08-05T13:14:37.000000000",561.44,630.0,0.0,0.01,0.001,0.0,0,52,67.14,70.34,-0.999,0.0,0,0,0.0,1089898.7000000002,0.0,-1566870.6820800004]
["2025-08-05T13:14:55.000000000",561.45,555.0,6.3,6.7,0.951,0.013,1025,2040,0.05,0.06,-0.038,0.022,3101,23149,8154.7,1628304.0000000002,-30821.920649999996,1459123.2096000004]
["2025-08-05T13:15:12.000000000",561.53,492.0,67.64,70.94,1.0,0.0,0,85,0.0,0.01,-0.001,0.0,3,0,0.0,1578714.1,0.0,1180868.9519699996]
["2025-08-05T13:15:12.000000000",561.53,561.0,1.23,1.24,0.578,0.167,2257,96584,0.69,0.71,-0.422,0.167,4764,113695,117250.70000000001,1578714.1,-235095.20357,1180868.9519699996]
["2025-08-05T13:15:31.000000000",561.57,582.0,0.0,0.01,0.002,0.001,500,3,20.25,20.65,-0.998,0.001,0,0,50.0,1093564.2,280.785,-1529066.3819400005]
["2025-08-05T13:15:48.000000000",561.59,493.0,66.64,69.92,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,13,0,0.0,1098285.9,0.0,-1513403.6194500003]
["2025-08-05T13:15:48.000000000",561.59,587.0,0.0,0.01,0.002,0.001,330,1,24.44,26.6,-0.998,0.001,0,0,33.0,1098285.9,185.3247,-1513403.6194500003]
["2025-08-05T13:16:07.000000000",561.57,544.0,17.35,17.75,1.0,0.0,55,50,0.01,0.02,-0.006,0.003,1760,1305,528.0,1091820.8,-2965.0896000000002,-1545771.9663000007]
["2025-08-05T13:16:24.000000000",561.49,565.0,0.05,0.06,0.058,0.052,4294,131891,3.44,3.6,-0.942,0.052,2790,68963,36836.799999999996,1092240.9000000001,43913.009920000004,-1554048.7872700002]
["2025-08-05T13:16:41.000000000",561.27,510.0,50.13,52.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2215,4,0.0,1089582.9000000001,0.0,-1593988.2780900002]
["2025-08-05T13:16:41.000000000",561.27,571.0,0.0,0.01,0.004,0.004,2529,14130,9.5,9.9,-0.996,0.004,61,354,1036.0,1089582.9000000001,5540.857440000001,-1593988.2780900002]
["2025-08-05T13:16:58.000000000",561.17,567.0,0.02,0.03,0.023,0.019,4041,106064,5.65,6.05,-0.977,0.019,1126,9833,9817.3,1066107.3000000003,31080.40045,-1667136.7429100003]
["2025-08-05T13:16:58.000000000",561.17,576.0,0.0,0.01,0.003,0.002,2162,5361,14.8,15.0,-0.997,0.002,0,0,432.4,1066107.3000000003,2426.4990799999996,-1667136.7429100003]
["2025-08-05T13:17:16.000000000",561.215,625.0,0.0,0.01,0.001,0.0,16,0,62.13,65.31,-0.999,0.0,0,0,0.0,1080889.1,0.0,-1673613.2818749999]
["2025-08-05T13:17:34.000000000",561.24,554.0,7.1,7.45,0.956,0.007,747,330,0.04,0.05,-0.03,0.018,3144,15169,6182.099999999999,1078398.3000000003,-28826.97012,-1679887.2920400004]
["2025-08-05T13:17:34.000000000",561.24,655.0,0.0,0.01,0.001,0.0,0,1,92.15,95.26,-0.999,0.0,0,32,0.0,1078398.3000000003,0.0,-1679887.2920400004]
["2025-08-05T13:17:52.000000000",561.33,560.0,1.78,1.81,0.695,0.141,3124,45466,0.46,0.47,-0.305,0.141,10298,109935,189250.19999999998,1079543.3,-567804.38022,-1667069.8298100003]
["2025-08-05T13:18:10.000000000",561.58,554.0,7.4,7.8,0.955,0.006,747,330,0.03,0.04,-0.029,0.017,3144,15169,5793.0,-20939129824.400005,-27498.326280000005,117594512249.71579]
["2025-08-05T13:18:27.000000000",561.59,537.0,24.4,24.8,1.0,0.0,4,10,0.0,0.01,-0.002,0.001,269,1273,26.900000000000002,1099710.3,-151.06771000000003,-1525067.8437500002]
["2025-08-05T13:18:27.000000000",561.59,586.0,0.0,0.01,0.002,0.001,267,0,23.42,25.66,-0.998,0.001,0,0,26.700000000000003,1099710.3,149.94453000000004,-1525067.8437500002]
["2025-08-05T13:18:45.000000000",561.57,543.0,18.4,18.8,1.0,0.0,103,42,0.0,0.01,-0.002,0.001,1197,1048,119.7,1666510.6000000003,-672.19929,1653833.7582600007]
["2025-08-05T13:19:03.000000000",561.6,564.0,0.12,0.13,0.124,0.1,6504,99612,2.5,2.55,-0.876,0.1,3943,86961,104470.0,1105431.2999999998,143825.76000000007,-1498814.3664]
["2025-08-05T13:19:21.000000000",561.54,505.0,54.73,57.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,1102446.4000000001,0.0,-1533791.4790799997]
["2025-08-05T13:19:39.000000000",561.61,492.0,67.73,70.92,1.0,0.0,0,85,0.0,0.01,-0.001,0.0,3,0,0.0,1101610.9,0.0,-1532365.8020300008]
["2025-08-05T13:19:39.000000000",561.61,526.0,34.39,36.58,1.0,0.0,92,425,0.0,0.01,-0.001,0.0,284,4,0.0,1101610.9,0.0,-1532365.8020300008]
["2025-08-05T13:19:56.000000000",561.595,547.0,14.45,14.85,1.0,0.0,29,40,0.01,0.02,-0.007,0.003,856,2935,256.8,1103104.0999999999,-1442.1759600000003,-1511430.1706150002]
["2025-08-05T13:19:56.000000000",561.595,620.0,0.0,0.01,0.001,0.0,0,0,57.17,60.27,-0.999,0.0,0,42,0.0,1103104.0999999999,0.0,-1511430.1706150002]
["2025-08-05T13:20:13.000000000",561.51,553.0,8.35,8.75,1.0,0.0,709,388,0.02,0.03,-0.017,0.01,1708,7118,1708.0000000000002,1102488.9000000001,-9590.590800000002,-1530361.2528900006]
["2025-08-05T13:20:13.000000000",561.51,650.0,0.0,0.01,0.001,0.0,0,4,87.17,90.21,-0.999,0.0,0,8,0.0,1102488.9000000001,0.0,-1530361.2528900006]
["2025-08-05T13:20:31.000000000",561.53,595.0,0.0,0.01,0.002,0.0,539,26,32.36,35.19,-0.998,0.0,0,0,0.0,1100237.2000000002,0.0,-1579111.0817399996]
["2025-08-05T13:20:49.000000000",561.41,579.0,0.0,0.01,0.003,0.001,527,2,17.35,17.75,-0.997,0.001,0,0,52.7,1099299.8000000003,295.86307,-1589777.2587799998]
["2025-08-05T13:21:07.000000000",561.42,536.0,24.67,25.45,1.0,0.0,2,128,0.0,0.01,-0.002,0.001,506,529,50.6,1094780.3000000003,-284.07851999999997,-1620539.3914199998]
["2025-08-05T13:21:07.000000000",561.42,585.0,0.0,0.01,0.002,0.001,1054,0,23.35,23.75,-0.998,0.001,34,57,108.80000000000001,1094780.3000000003,572.6483999999999,-1620539.3914199998]
["2025-08-05T13:21:24.000000000",561.6,542.0,19.4,19.8,1.0,0.0,124,45,0.0,0.01,-0.002,0.001,2089,2317,208.9,1503705.2,-1173.1824000000001,648698.5439999999]
["2025-08-05T13:21:42.000000000",561.56,563.0,0.28,0.29,0.239,0.152,5008,107698,1.72,1.75,-0.761,0.152,6712,101679,178144.0,1106269.5000000002,-145448.53247999994,-1550112.81564]
["2025-08-05T13:21:42.000000000",561.56,582.0,0.0,0.01,0.002,0.001,500,3,20.25,20.65,-0.998,0.001,0,0,50.0,1106269.5000000002,280.78,-1550112.81564]
["2025-08-05T13:22:00.000000000",561.6,568.0,0.01,0.02,0.014,0.013,6555,50129,6.25,6.65,-0.986,0.013,1518,3078,10494.899999999998,1111206.9,36774.1296,-1531880.2512000005]
["2025-08-05T13:22:18.000000000",561.55,525.0,35.42,36.57,1.0,0.0,0,410,0.0,0.01,-0.001,0.0,1563,293,0.0,1104377.7000000002,0.0,-1543531.9234500006]
["2025-08-05T13:22:36.000000000",561.54,546.0,15.35,15.75,1.0,0.0,177,62,0.01,0.02,-0.007,0.003,889,1581,266.70000000000005,1154986.8000000003,-1497.6271800000002,-1292204.6172]
["2025-08-05T13:22:36.000000000",561.54,615.0,0.0,0.01,0.001,0.0,322,0,52.39,55.16,-0.999,0.0,0,1,0.0,1154986.8000000003,0.0,-1292204.6172]
["2025-08-05T13:22:54.000000000",561.555,552.0,9.4,9.8,1.0,0.0,344,37,0.02,0.03,-0.016,0.009,1314,5485,1182.6,1109226.2000000002,-6640.949429999999,-1552463.7218999995]
["2025-08-05T13:23:11.000000000",561.51,540.0,21.35,21.55,1.0,0.0,193,61,0.0,0.01,-0.002,0.001,2367,608,236.7,1210227.8000000003,-1329.0941699999998,-993624.51258]
["2025-08-05T13:23:29.000000000",561.56,529.0,31.4,33.6,1.0,0.0,1,310,0.0,0.01,-0.002,0.0,895,4,0.0,1104203.4000000001,0.0,-1593569.1362399997]
["2025-08-05T13:23:29.000000000",561.56,578.0,0.0,0.01,0.003,0.001,1841,89,16.25,16.65,-0.997,0.001,0,0,184.1,1104203.4000000001,1033.8319599999998,-1593569.1362399997]
["2025-08-05T13:23:47.000000000",561.545,535.0,25.63,26.57,1.0,0.0,6,42,0.0,0.01,-0.002,0.001,900,1171,90.0,1107449.2000000002,-505.3905,-1575544.7759399998]
["2025-08-05T13:23:47.000000000",561.545,584.0,0.0,0.01,0.002,0.001,2572,2,22.25,22.65,-0.998,0.001,0,0,257.2,1107449.2000000002,1444.2937399999998,-1575544.7759399998]
["2025-08-05T13:24:05.000000000",561.54,541.0,20.35,20.68,1.0,0.0,99,6,0.0,0.01,-0.002,0.001,596,1036,59.599999999999994,1111296.8,-334.67783999999995,-1568602.4667600004]
["2025-08-05T13:24:23.000000000",561.6,527.0,33.41,35.58,1.0,0.0,90,260,0.0,0.01,-0.001,0.0,456,41,0.0,1112035.8,0.0,-1549657.6992000006]
["2025-08-05T13:24:41.000000000",561.61,498.0,61.65,64.84,1.0,0.0,0,110,0.0,0.01,-0.001,0.0,34,0,0.0,1116148.4,0.0,-1544442.1018600008]
["2025-08-05T13:24:41.000000000",561.61,567.0,0.02,0.03,0.024,0.021,4041,106334,5.25,5.65,-0.975,0.021,1126,9852,10850.7,1116148.4,34378.956150000005,-1544442.1018600008]
["2025-08-05T13:24:58.000000000",561.69,520.0,39.87,42.58,1.0,0.0,68,20,0.0,0.01,-0.001,0.0,854,32,0.0,1114612.2999999998,0.0,-1538919.94707]
["2025-08-05T13:25:16.000000000",561.75,545.0,16.55,16.9,1.0,0.0,177,43,0.01,0.02,-0.007,0.003,1875,2937,562.5,1122197.7999999996,-3159.84375,-1501011.7290000003]
["2025-08-05T13:25:16.000000000",561.75,610.0,0.0,0.01,0.001,0.0,161,0,48.22,49.53,-0.999,0.0,0,0,0.0,1122197.7999999996,0.0,-1501011.7290000003]
["2025-08-05T13:25:34.000000000",561.8,551.0,10.65,11.0,1.0,0.0,200,0,0.01,0.02,-0.009,0.005,1316,3733,658.0,1125498.0,-3696.644,-1442704.6471999998]
["2025-08-05T13:25:52.000000000",561.86,547.0,14.7,15.1,1.0,0.0,29,40,0.01,0.02,-0.007,0.003,856,2935,256.8,1134389.7999999998,-1442.8564800000001,-1392128.3880400013]
["2025-08-05T13:26:09.000000000",561.97,528.0,32.69,34.92,1.0,0.0,0,319,0.0,0.01,-0.001,0.0,187,35,0.0,1135969.2,0.0,-1374448.2429599992]
["2025-08-05T13:26:09.000000000",561.97,577.0,0.0,0.01,0.003,0.002,1433,1272,14.85,15.25,-0.997,0.002,0,4,286.6,1135969.2,1610.6060200000002,-1374448.2429599992]
["2025-08-05T13:26:27.000000000",561.925,534.0,26.92,28.78,1.0,0.0,5,55,0.0,0.01,-0.002,0.001,1482,327,148.2,1136708.9,-832.77285,-1370216.463524999]
["2025-08-05T13:26:27.000000000",561.925,583.0,0.0,0.01,0.002,0.001,1601,0,20.85,21.25,-0.998,0.001,5,6,160.6,1136708.9,896.8323000000001,-1370216.463524999]
["2025-08-05T13:27:02.000000000",561.93,492.0,67.81,70.92,1.0,0.0,0,85,0.0,0.01,-0.001,0.0,3,0,0.0,1135737.1,0.0,-1367634.78681]
["2025-08-05T13:27:02.000000000",561.93,534.0,26.92,28.78,1.0,0.0,5,55,0.0,0.01,-0.002,0.001,1482,327,148.2,1135737.1,-832.7802599999999,-1367634.78681]
["2025-08-05T13:27:20.000000000",561.9,497.0,62.82,66.36,1.0,0.0,0,187,0.0,0.01,-0.001,0.0,6,0,0.0,1133517.5,0.0,-1390914.336300001]
["2025-08-05T13:27:20.000000000",561.9,566.0,0.03,0.04,0.038,0.036,6968,121377,3.95,4.35,-0.962,0.036,1176,40292,29318.399999999998,1133517.5,117162.8928,-1390914.336300001]
["2025-08-05T13:27:38.000000000",562.02,520.0,41.99,42.92,1.0,0.0,68,20,0.0,0.01,-0.001,0.0,854,32,0.0,1135547.8000000003,0.0,-1323050.1579599995]
["2025-08-05T13:27:55.000000000",562.021,546.0,15.8,16.2,1.0,0.0,177,62,0.01,0.02,-0.007,0.003,889,1581,266.70000000000005,1130889.6,-1498.9100070000002,-1340728.0725079991]
["2025-08-05T13:27:55.000000000",562.021,615.0,0.0,0.01,0.001,0.0,322,0,52.08,53.01,-0.999,0.0,0,1,0.0,1130889.6,0.0,-1340728.0725079991]
["2025-08-05T13:28:12.000000000",562.04,595.0,0.0,0.01,0.002,0.0,539,26,31.94,33.0,-0.998,0.0,0,0,0.0,1138156.7000000002,0.0,-1296857.2784399998]
["2025-08-05T13:28:12.000000000",562.04,645.0,0.0,0.01,0.001,0.0,0,0,81.81,85.09,-0.999,0.0,0,6,0.0,1138156.7000000002,0.0,-1296857.2784399998]
["2025-08-05T13:28:48.000000000",562.13,532.0,28.87,31.06,1.0,0.0,2,50,0.0,0.01,-0.002,0.001,2047,104,204.70000000000002,1143477.6,-1150.6801100000002,-1263209.54192]
["2025-08-05T13:28:48.000000000",562.13,581.0,0.0,0.01,0.003,0.001,545,1,18.65,19.05,-0.997,0.001,0,0,54.50000000000001,1143477.6,306.36085,-1263209.54192]
["2025-08-05T13:29:06.000000000",562.1,539.0,23.02,23.13,1.0,0.0,44,27,0.0,0.01,-0.002,0.001,575,1057,57.50000000000001,1143898.2000000002,-323.20750000000004,-1262269.7471999996]
["2025-08-05T13:29:06.000000000",562.1,588.0,0.0,0.01,0.002,0.001,279,0,24.95,27.11,-0.998,0.001,0,0,27.900000000000002,1143898.2000000002,156.82590000000002,-1262269.7471999996]
["2025-08-05T13:29:24.000000000",562.122,582.0,0.0,0.01,0.002,0.001,500,3,19.7,20.05,-0.998,0.001,0,0,50.0,1143542.9999999998,281.061,-1275521.1483960003]
["2025-08-05T13:29:42.000000000",562.11,567.0,0.02,0.03,0.026,0.024,4041,106450,4.83,5.0,-0.974,0.024,1126,9873,12400.800000000001,1142633.8,39325.2156,-1248170.8760999993]
["2025-08-05T13:30:00.000000000",562.06,525.0,35.91,38.12,1.0,0.0,0,410,0.0,0.01,-0.001,0.0,1563,293,0.0,1141192.9,0.0,-1258165.1273400001]
["2025-08-05T13:30:00.000000000",562.06,574.0,0.0,0.01,0.004,0.003,793,6459,11.75,12.15,-0.996,0.003,11,240,241.2,1141192.9,1318.5927600000002,-1258165.1273400001]
["2025-08-05T13:30:19.000000000",562.09,532.0,28.82,31.11,1.0,0.0,2,50,0.0,0.01,-0.002,0.001,2047,104,204.70000000000002,1150438.0999999996,-1150.5982300000003,-1291057.2138300005]
["2025-08-05T13:30:37.000000000",562.07,554.0,7.99,8.18,1.0,0.0,747,336,0.02,0.03,-0.018,0.011,3144,15262,3458.3999999999996,1148627.2999999998,-19438.62888,-1283631.2969900006]
["2025-08-05T13:30:37.000000000",562.07,573.0,0.0,0.01,0.004,0.003,2040,8991,10.75,11.15,-0.996,0.003,28,30,620.4,1148627.2999999998,3392.6545200000005,-1283631.2969900006]
["2025-08-05T13:30:55.000000000",562.06,560.0,2.27,2.3,0.809,0.117,3124,47625,0.24,0.25,-0.191,0.118,10298,112664,158067.2,1146704.7000000002,-477557.65135999996,-1320778.6113399998]
["2025-08-05T13:31:13.000000000",562.1,498.0,62.02,65.46,1.0,0.0,0,110,0.0,0.01,-0.001,0.0,34,0,0.0,1150144.2999999998,0.0,-1276898.3996999997]
["2025-08-05T13:31:31.000000000",562.051,540.0,21.95,22.15,1.0,0.0,193,65,0.0,0.01,-0.002,0.001,2367,608,236.7,1153621.1,-1330.374717,-1261778.078603]
["2025-08-05T13:31:31.000000000",562.051,589.0,0.0,0.01,0.002,0.001,326,0,26.02,28.06,-0.998,0.001,0,0,32.6,1153621.1,183.22862600000005,-1261778.078603]
["2025-08-05T13:31:49.000000000",561.93,546.0,15.8,16.15,1.0,0.0,177,62,0.01,0.02,-0.007,0.003,889,1581,266.70000000000005,1143505.0999999999,-1498.66731,-1368006.7844699996]
["2025-08-05T13:32:07.000000000",561.88,534.0,27.12,29.06,1.0,0.0,5,55,0.0,0.01,-0.002,0.001,1482,327,148.2,1144553.7999999998,-832.70616,-1402836.805920001]
["2025-08-05T13:32:25.000000000",561.925,515.0,45.86,46.94,1.0,0.0,1,88,0.0,0.01,-0.001,0.0,2439,1,0.0,1150020.9,0.0,-1405289.5743249995]
["2025-08-05T13:32:25.000000000",561.925,572.0,0.0,0.01,0.004,0.003,2783,11379,10.02,10.19,-0.996,0.003,30,246,843.9,1150020.9,4640.938575,-1405289.5743249995]
["2025-08-05T13:32:42.000000000",561.975,529.0,31.69,34.12,1.0,0.0,1,310,0.0,0.01,-0.002,0.0,895,4,0.0,1144365.7,0.0,-1404131.0658750006]
["2025-08-05T13:32:42.000000000",561.975,578.0,0.0,0.01,0.003,0.002,1841,89,15.85,16.25,-0.997,0.002,0,0,368.2,1144365.7,2069.19195,-1404131.0658750006]
["2025-08-05T13:33:00.000000000",562.005,640.0,0.0,0.01,0.001,0.0,5,2,76.51,79.95,-0.999,0.0,0,0,0.0,1151361.5000000002,0.0,-1369459.5016949996]
["2025-08-05T13:33:18.000000000",561.97,526.0,34.75,37.11,1.0,0.0,92,425,0.0,0.01,-0.001,0.0,284,4,0.0,1149495.6,0.0,-1343534.2732599992]
["2025-08-05T13:33:36.000000000",562.02,494.0,66.1,69.46,1.0,0.0,0,99,0.0,0.01,-0.001,0.0,1,0,0.0,1153217.9000000001,0.0,-1328224.6760999996]
["2025-08-05T13:33:36.000000000",562.02,563.0,0.37,0.38,0.305,0.182,5008,112283,1.35,1.37,-0.695,0.182,6712,106923,213304.0,1153217.9000000001,-174298.13856000002,-1328224.6760999996]
["2025-08-05T13:33:53.000000000",562.055,505.0,55.1,58.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,1154726.0,0.0,-1319031.7981099999]
["2025-08-05T13:34:11.000000000",562.01,543.0,18.9,19.08,1.0,0.0,103,43,0.0,0.01,-0.002,0.001,1197,1102,119.7,1154907.0000000002,-672.72597,-1333347.3686200003]
["2025-08-05T13:34:11.000000000",562.01,600.0,0.0,0.01,0.001,0.0,438,5,36.96,38.39,-0.999,0.0,0,0,0.0,1154907.0000000002,0.0,-1333347.3686200003]
["2025-08-05T13:34:29.000000000",561.96,579.0,0.0,0.01,0.003,0.001,527,2,16.85,17.25,-0.997,0.001,0,0,52.7,1147949.7000000002,296.15292000000005,-1357078.8898800004]
["2025-08-05T13:34:29.000000000",561.96,625.0,0.0,0.01,0.001,0.0,16,0,61.55,64.89,-0.999,0.0,0,0,0.0,1147949.7000000002,0.0,-1357078.8898800004]
["2025-08-05T13:35:05.000000000",561.91,526.0,34.77,37.08,1.0,0.0,92,425,0.0,0.01,-0.001,0.0,284,4,0.0,1147900.7,0.0,-1392022.4525500003]
["2025-08-05T13:35:05.000000000",561.91,575.0,0.0,0.01,0.003,0.002,1864,1281,12.9,13.3,-0.997,0.002,0,18,372.8,1147900.7,2094.80048,-1392022.4525500003]
["2025-08-05T13:35:23.000000000",561.945,532.0,28.85,31.02,1.0,0.0,2,60,0.0,0.01,-0.002,0.001,2047,104,204.70000000000002,1150983.4999999998,-1150.3014150000004,-1397468.9896349995]
["2025-08-05T13:35:23.000000000",561.945,581.0,0.0,0.01,0.003,0.001,545,1,18.85,19.25,-0.997,0.001,0,0,54.50000000000001,1150983.4999999998,306.26002500000004,-1397468.9896349995]
["2025-08-05T13:35:41.000000000",561.93,566.0,0.03,0.04,0.038,0.036,6968,121655,3.99,4.23,-0.962,0.036,1176,40326,29318.399999999998,1148983.2,117169.14816,-1377828.7589399999]
["2025-08-05T13:35:58.000000000",561.965,558.0,3.96,4.06,0.924,0.045,856,3388,0.08,0.09,-0.072,0.051,8118,52047,45253.799999999996,1144067.9,-211016.73356999998,-1394158.1757949996]
["2025-08-05T13:36:16.000000000",562.02,496.0,64.01,67.49,1.0,0.0,0,152,0.0,0.01,-0.001,0.0,155,0,0.0,1154385.8,0.0,-1366279.6123199998]
["2025-08-05T13:36:16.000000000",562.02,565.0,0.05,0.06,0.064,0.063,4294,133408,2.95,3.2,-0.936,0.063,2790,69291,44629.200000000004,1154385.8,53252.51903999999,-1366279.6123199998]
["2025-08-05T13:36:35.000000000",562.065,587.0,0.0,0.01,0.002,0.001,330,1,24.2,26.04,-0.998,0.001,0,0,33.0,1154343.0999999999,185.48145,-1294658.8348050003]
["2025-08-05T13:36:53.000000000",562.06,545.0,16.85,17.25,1.0,0.0,177,43,0.01,0.02,-0.007,0.003,1875,2937,562.5,1149812.4,-3161.5874999999996,-1305080.8375999995]
["2025-08-05T13:37:11.000000000",562.02,532.0,28.9,31.06,1.0,0.0,2,60,0.0,0.01,-0.002,0.001,2047,104,204.70000000000002,1202877.6,-1150.45494,-1011831.5829599999]
["2025-08-05T13:37:11.000000000",562.02,551.0,10.95,11.13,1.0,0.0,200,1,0.01,0.02,-0.009,0.005,1316,3764,658.0,1202877.6,-3698.0915999999997,-1011831.5829599999]
["2025-08-05T13:37:11.000000000",562.02,640.0,0.0,0.01,0.001,0.0,5,2,76.54,79.9,-0.999,0.0,0,0,0.0,1202877.6,0.0,-1011831.5829599999]
["2025-08-05T13:37:47.000000000",562.12,531.0,31.04,31.14,1.0,0.0,3,170,0.0,0.01,-0.002,0.0,3372,11,0.0,1150911.9999999998,0.0,-1304394.9630400005]
["2025-08-05T13:37:47.000000000",562.12,580.0,0.0,0.01,0.003,0.001,775,45,17.7,18.1,-0.997,0.001,21,18,79.60000000000001,1150911.9999999998,423.83848000000006,-1304394.9630400005]
["2025-08-05T13:38:05.000000000",562.23,538.0,24.06,24.4,1.0,0.0,15,55,0.0,0.01,-0.002,0.001,922,2501,92.2,1147825.7,-518.37606,-1271642.25609]
["2025-08-05T13:38:24.000000000",562.225,515.0,46.0,47.26,1.0,0.0,1,88,0.0,0.01,-0.001,0.0,2439,1,0.0,1147820.9999999998,0.0,-1176447.9413500004]
["2025-08-05T13:38:42.000000000",562.27,497.0,63.31,66.42,1.0,0.0,0,187,0.0,0.01,-0.001,0.0,6,0,0.0,1148761.4999999998,0.0,-1149304.0576100003]
["2025-08-05T13:38:42.000000000",562.27,566.0,0.03,0.04,0.041,0.041,6968,121680,3.64,3.91,-0.959,0.041,1176,40352,33390.4,1148761.4999999998,133523.38143999997,-1149304.0576100003]
["2025-08-05T13:38:59.000000000",562.31,520.0,42.27,43.37,1.0,0.0,68,21,0.0,0.01,-0.001,0.0,854,32,0.0,1148116.4,0.0,-1113815.7756599998]
["2025-08-05T13:38:59.000000000",562.31,573.0,0.0,0.01,0.004,0.003,2040,8993,10.5,10.9,-0.996,0.003,28,30,620.4,1148116.4,3394.10316,-1113815.7756599998]
["2025-08-05T13:39:18.000000000",562.345,615.0,0.0,0.01,0.001,0.0,322,0,51.66,52.72,-0.999,0.0,0,2,0.0,1138480.7999999998,0.0,-1088242.1711700002]
["2025-08-05T13:39:36.000000000",562.28,494.0,66.31,69.98,1.0,0.0,0,99,0.0,0.01,-0.001,0.0,1,0,0.0,1138539.0,0.0,-1108358.4640799998]
["2025-08-05T13:39:36.000000000",562.28,645.0,0.0,0.01,0.001,0.0,0,0,81.58,84.68,-0.999,0.0,0,6,0.0,1138539.0,0.0,-1108358.4640799998]
["2025-08-05T13:39:54.000000000",562.26,559.0,3.33,3.42,0.901,0.065,727,11175,0.11,0.12,-0.097,0.068,6001,61160,45532.3,1142421.5,-202870.71738000002,-1153218.3126599998]
["2025-08-05T13:40:11.000000000",562.221,581.0,0.0,0.01,0.003,0.001,545,1,18.55,18.95,-0.997,0.001,0,0,54.50000000000001,1142645.9,306.41044500000004,-1147116.9351509993]
["2025-08-05T13:40:30.000000000",562.255,539.0,23.14,23.28,1.0,0.0,44,27,0.0,0.01,-0.002,0.001,575,1057,57.50000000000001,1808189.3,-323.296625,2574637.051385001]
["2025-08-05T13:40:30.000000000",562.255,588.0,0.0,0.01,0.002,0.001,279,0,24.83,26.89,-0.998,0.001,0,0,27.900000000000002,1808189.3,156.869145,2574637.051385001]
["2025-08-05T13:40:48.000000000",562.2,546.0,16.05,16.4,1.0,0.0,177,62,0.01,0.02,-0.007,0.003,889,1582,266.70000000000005,1147233.8,-1499.3874000000005,-1167201.4104]
["2025-08-05T13:41:07.000000000",562.21,539.0,23.13,23.24,1.0,0.0,44,27,0.0,0.01,-0.002,0.001,575,1057,57.50000000000001,1146299.9999999998,-323.2707500000001,-1168067.73556]
["2025-08-05T13:41:25.000000000",562.26,525.0,36.19,37.29,1.0,0.0,0,415,0.0,0.01,-0.001,0.0,1563,293,0.0,1149034.5,0.0,-1151934.1108199998]
["2025-08-05T13:41:25.000000000",562.26,574.0,0.0,0.01,0.004,0.003,793,6459,11.55,11.95,-0.996,0.003,11,240,241.2,1149034.5,1319.06196,-1151934.1108199998]
["2025-08-05T13:41:43.000000000",562.19,532.0,29.13,31.35,1.0,0.0,2,60,0.0,0.01,-0.002,0.0,2047,104,0.0,1145240.5999999999,0.0,-1181785.2208999998]
["2025-08-05T13:41:43.000000000",562.19,581.0,0.0,0.01,0.003,0.001,545,1,18.6,19.0,-0.997,0.001,0,0,54.50000000000001,1145240.5999999999,306.39355000000006,-1181785.2208999998]
["2025-08-05T13:42:00.000000000",562.18,655.0,0.0,0.01,0.001,0.0,0,1,91.2,94.65,-0.999,0.0,0,32,0.0,1143233.7,0.0,-1212638.5632199992]
["2025-08-05T13:42:18.000000000",562.19,530.0,31.14,33.34,1.0,0.0,93,270,0.0,0.01,-0.002,0.0,2979,9,0.0,1154503.8,0.0,-1201305.5820799998]
["2025-08-05T13:42:36.000000000",562.215,498.0,62.37,65.95,1.0,0.0,0,110,0.0,0.01,-0.001,0.0,34,0,0.0,1155626.7,0.0,-1202735.867415]
["2025-08-05T13:42:36.000000000",562.215,567.0,0.02,0.03,0.027,0.025,4041,106808,4.75,4.9,-0.973,0.025,1126,9886,12917.500000000002,1155626.7,40971.418125000004,-1202735.867415]
["2025-08-05T13:42:54.000000000",562.25,589.0,0.0,0.01,0.002,0.001,326,0,25.84,27.83,-0.998,0.001,0,0,32.6,1155166.7999999998,183.29350000000002,-1160277.092]
["2025-08-05T13:43:11.000000000",562.23,547.0,15.05,15.45,1.0,0.0,29,40,0.01,0.02,-0.007,0.003,856,2935,256.8,1155621.5999999999,-1443.8066400000002,-1197210.31308]
["2025-08-05T13:43:11.000000000",562.23,620.0,0.0,0.01,0.001,0.0,0,0,56.19,59.62,-0.999,0.0,0,42,0.0,1155621.5999999999,0.0,-1197210.31308]
["2025-08-05T13:43:30.000000000",562.2,584.0,0.0,0.01,0.002,0.001,2572,2,21.6,22.0,-0.998,0.001,0,0,257.2,1151473.5999999999,1445.9784,-1227155.5428000006]
["2025-08-05T13:43:30.000000000",562.2,650.0,0.0,0.01,0.001,0.0,0,4,86.08,89.63,-0.999,0.0,0,8,0.0,1151473.5999999999,0.0,-1227155.5428000006]
["2025-08-05T13:44:07.000000000",562.34,533.0,28.19,30.31,1.0,0.0,5,50,0.0,0.01,-0.002,0.001,3735,33,373.5,1152775.1999999997,-2100.3399000000004,-1146882.3078800004]
["2025-08-05T13:44:07.000000000",562.34,582.0,0.0,0.01,0.002,0.001,500,3,19.5,19.85,-0.998,0.001,0,0,50.0,1152775.1999999997,281.17,-1146882.3078800004]
["2025-08-05T13:44:25.000000000",562.28,540.0,22.21,22.37,1.0,0.0,193,72,0.0,0.01,-0.002,0.001,2367,609,236.7,1155386.0999999999,-1330.9167599999998,-1153142.3792399997]
["2025-08-05T13:44:25.000000000",562.28,589.0,0.0,0.01,0.002,0.001,326,0,25.84,27.79,-0.998,0.001,0,0,32.6,1155386.0999999999,183.30328000000003,-1153142.3792399997]
["2025-08-05T13:44:43.000000000",562.25,579.0,0.0,0.01,0.003,0.001,527,2,16.55,16.95,-0.997,0.001,0,0,52.7,1817379.2,296.30575,2542566.468]
["2025-08-05T13:45:01.000000000",562.22,568.0,0.01,0.02,0.016,0.015,6555,50931,5.6,5.93,-0.984,0.015,1518,3279,12109.5,1158362.2,42478.53210000001,-1177458.4704400003]
["2025-08-05T13:45:19.000000000",562.21,526.0,35.19,37.35,1.0,0.0,92,445,0.0,0.01,-0.001,0.0,284,4,0.0,1165698.6,0.0,-1184121.0798999995]
["2025-08-05T13:45:19.000000000",562.21,575.0,0.0,0.01,0.004,0.002,1864,1281,12.55,12.95,-0.996,0.002,0,18,372.8,1165698.6,2095.91888,-1184121.0798999995]
["2025-08-05T13:45:37.000000000",562.305,625.0,0.0,0.01,0.001,0.0,16,0,61.06,64.65,-0.999,0.0,0,0,0.0,1163291.4999999998,0.0,-1167942.910215]
["2025-08-05T13:45:55.000000000",562.297,555.0,7.23,7.44,0.956,0.002,1025,2095,0.03,0.04,-0.025,0.015,3101,23658,4856.5,1165839.7,-25002.536105,-1129661.982861]
["2025-08-05T13:46:14.000000000",562.33,542.0,20.24,20.41,1.0,0.0,124,55,0.0,0.01,-0.002,0.001,2089,2377,208.9,1166189.5999999999,-1174.70737,-1113237.9530400005]
["2025-08-05T13:46:14.000000000",562.33,561.0,1.65,1.67,0.739,0.155,2257,104131,0.33,0.34,-0.262,0.155,4764,123104,108825.49999999999,1166189.5999999999,-218513.00305000003,-1113237.9530400005]
["2025-08-05T13:46:33.000000000",562.505,583.0,0.0,0.01,0.002,0.001,1601,0,20.3,20.7,-0.998,0.001,5,6,160.6,1164022.7,897.7579800000001,-1054193.433025]
["2025-08-05T13:46:51.000000000",562.48,541.0,21.37,21.53,1.0,0.0,99,8,0.0,0.01,-0.002,0.001,596,1036,59.599999999999994,1159584.1999999997,-335.23807999999997,-1025215.4216000002]
["2025-08-05T13:46:51.000000000",562.48,590.0,0.0,0.01,0.002,0.001,283,5,26.69,28.74,-0.998,0.001,0,0,28.300000000000004,1159584.1999999997,159.18184000000002,-1025215.4216000002]
["2025-08-05T13:47:10.000000000",562.52,548.0,14.3,14.7,1.0,0.0,91,41,0.01,0.02,-0.008,0.003,1491,1700,447.3,1162706.6999999997,-2516.15196,-1007670.7645199997]
["2025-08-05T13:47:28.000000000",562.5,533.0,28.25,30.74,1.0,0.0,5,50,0.0,0.01,-0.002,0.001,3735,33,373.5,1160826.2999999998,-2100.9375,-999946.6875]
["2025-08-05T13:47:46.000000000",562.584,527.0,34.35,36.59,1.0,0.0,90,285,0.0,0.01,-0.001,0.0,456,41,0.0,1161454.0,0.0,-979918.9377119994]
["2025-08-05T13:47:46.000000000",562.584,576.0,0.0,0.01,0.003,0.002,2162,5361,13.37,13.6,-0.997,0.002,0,0,432.4,1161454.0,2432.6132159999997,-979918.9377119994]
["2025-08-05T13:48:05.000000000",562.651,534.0,27.38,29.62,1.0,0.0,5,65,0.0,0.01,-0.002,0.001,1482,327,148.2,1156770.5000000002,-833.8487819999999,-945532.1922449999]
["2025-08-05T13:48:05.000000000",562.651,583.0,0.0,0.01,0.002,0.001,1601,0,20.1,20.55,-0.998,0.001,5,6,160.6,1156770.5000000002,897.990996,-945532.1922449999]
["2025-08-05T13:48:42.000000000",562.66,494.0,66.6,69.98,1.0,0.0,0,99,0.0,0.01,-0.001,0.0,1,0,0.0,1157452.9000000001,0.0,-895506.5869400003]
["2025-08-05T13:48:42.000000000",562.66,528.0,33.4,35.66,1.0,0.0,0,339,0.0,0.01,-0.001,0.0,187,36,0.0,1157452.9000000001,0.0,-895506.5869400003]
["2025-08-05T13:49:00.000000000",562.63,500.0,60.6,63.9,1.0,0.0,12,31,0.0,0.01,-0.001,0.0,204,0,0.0,1160740.8,0.0,-919078.6101999998]
["2025-08-05T13:49:00.000000000",562.63,569.0,0.01,0.02,0.014,0.013,5100,39396,6.3,6.47,-0.986,0.013,492,1331,7269.599999999999,1160740.8,33703.78752,-919078.6101999998]
["2025-08-05T13:49:18.000000000",562.55,595.0,0.0,0.01,0.002,0.0,539,26,31.36,33.48,-0.998,0.0,0,9,0.0,1166229.6,0.0,-944979.3656999995]
["2025-08-05T13:49:36.000000000",562.565,549.0,13.5,13.66,1.0,0.0,61,41,0.01,0.02,-0.008,0.004,1617,3482,646.8,1170207.9000000001,-3638.6704200000004,-932481.3034449999]
["2025-08-05T13:49:36.000000000",562.565,630.0,0.0,0.01,0.001,0.0,0,52,66.12,69.39,-0.999,0.0,0,0,0.0,1170207.9000000001,0.0,-932481.3034449999]
["2025-08-05T13:49:54.000000000",562.6,582.0,0.0,0.01,0.002,0.001,500,3,19.2,19.6,-0.997,0.001,0,0,50.0,1169298.0,281.3,-971989.3924]
["2025-08-05T13:50:13.000000000",562.585,577.0,0.0,0.01,0.003,0.002,1433,1272,14.25,14.6,-0.997,0.002,0,4,286.6,1167501.3000000003,1612.3686100000004,-952017.0261150002]
["2025-08-05T13:50:31.000000000",562.67,535.0,26.66,27.7,1.0,0.0,6,42,0.0,0.01,-0.002,0.001,900,1171,90.0,1165006.3000000003,-506.40299999999996,-881185.67093]
["2025-08-05T13:50:31.000000000",562.67,584.0,0.0,0.01,0.002,0.001,2572,2,21.15,21.55,-0.998,0.001,0,0,257.2,1165006.3000000003,1447.18724,-881185.67093]
["2025-08-05T13:50:50.000000000",562.66,542.0,20.57,20.75,1.0,0.0,124,55,0.0,0.01,-0.002,0.001,2089,2377,208.9,1163878.0,-1175.39674,-843311.4320400005]
["2025-08-05T13:50:50.000000000",562.66,595.0,0.0,0.01,0.002,0.0,539,26,31.15,32.38,-0.998,0.0,0,9,0.0,1163878.0,0.0,-843311.4320400005]
["2025-08-05T13:51:08.000000000",562.59,573.0,0.0,0.01,0.004,0.003,2040,8995,10.25,10.65,-0.996,0.003,28,30,620.4,1166712.4000000001,3395.7932400000004,-922016.37402]
["2025-08-05T13:51:26.000000000",562.58,570.0,0.01,0.02,0.013,0.01,5015,28681,7.34,7.5,-0.987,0.01,394,740,5409.0,1170059.0,25996.8218,-937487.8126400001]
["2025-08-05T13:51:45.000000000",562.581,528.0,33.32,35.81,1.0,0.0,0,344,0.0,0.01,-0.001,0.0,187,36,0.0,1168267.1,0.0,-925511.5669770001]
["2025-08-05T13:51:45.000000000",562.581,577.0,0.0,0.01,0.003,0.002,1433,1272,14.2,14.6,-0.997,0.002,0,4,286.6,1168267.1,1612.357146,-925511.5669770001]
["2025-08-05T13:52:04.000000000",562.625,635.0,0.0,0.01,0.001,0.0,0,0,71.07,74.37,-0.999,0.0,0,0,0.0,1167646.5000000002,0.0,-936030.7731250004]
["2025-08-05T13:52:23.000000000",562.715,557.0,5.66,5.78,0.952,0.014,1064,2157,0.04,0.05,-0.036,0.025,2606,34400,8004.6,1164366.7,-28278.679610000007,-913411.9304449996]
["2025-08-05T13:52:41.000000000",562.68,540.0,22.6,22.76,1.0,0.0,193,72,0.0,0.01,-0.002,0.001,2367,609,236.7,1159564.6,-1331.8635599999998,-862551.3031199999]
["2025-08-05T13:52:41.000000000",562.68,563.0,0.61,0.62,0.438,0.202,5008,120868,0.93,0.95,-0.562,0.202,6712,117890,236744.0,1159564.6,-193678.95743999997,-862551.3031199999]
["2025-08-05T13:52:59.000000000",562.72,585.0,0.0,0.01,0.002,0.001,1054,0,22.1,22.5,-0.998,0.001,34,57,108.80000000000001,1160526.2000000004,573.9744000000001,-830049.1395199999]
["2025-08-05T13:53:17.000000000",562.701,543.0,19.61,19.78,1.0,0.0,103,43,0.0,0.01,-0.002,0.001,1197,1200,119.7,1160559.9000000001,-673.553097,-856107.368925]
["2025-08-05T13:53:17.000000000",562.701,600.0,0.0,0.01,0.001,0.0,438,5,36.18,37.59,-0.999,0.0,0,0,0.0,1160559.9000000001,0.0,-856107.368925]
["2025-08-05T13:53:36.000000000",562.695,550.0,12.5,12.82,1.0,0.0,423,155,0.01,0.02,-0.008,0.004,4159,6283,1663.6,1160038.9000000001,-9360.99402,-880156.827795]
["2025-08-05T13:53:54.000000000",562.715,531.0,31.64,31.75,1.0,0.0,3,170,0.0,0.01,-0.002,0.0,3372,11,0.0,1163936.4000000001,0.0,-860437.37763]
["2025-08-05T13:54:13.000000000",562.73,529.0,32.5,34.78,1.0,0.0,1,310,0.0,0.01,-0.001,0.0,895,4,0.0,1160456.7000000002,0.0,-843015.12113]
["2025-08-05T13:54:13.000000000",562.73,578.0,0.0,0.01,0.003,0.002,1841,89,15.05,15.45,-0.997,0.002,0,0,368.2,1160456.7000000002,2071.97186,-843015.12113]
["2025-08-05T13:54:32.000000000",562.75,536.0,26.72,26.77,1.0,0.0,2,137,0.0,0.01,-0.002,0.001,506,530,50.6,1163271.2000000002,-284.7515,-817826.5669999998]
["2025-08-05T13:54:32.000000000",562.75,585.0,0.0,0.01,0.002,0.001,1054,0,22.05,22.45,-0.998,0.001,34,57,108.80000000000001,1163271.2000000002,574.005,-817826.5669999998]
["2025-08-05T13:55:08.000000000",562.78,496.0,64.84,68.01,1.0,0.0,0,152,0.0,0.01,-0.001,0.0,155,0,0.0,1154142.1,0.0,-792086.3993399997]
["2025-08-05T13:55:08.000000000",562.78,585.0,0.0,0.01,0.002,0.001,1054,0,22.05,22.45,-0.998,0.001,34,57,108.80000000000001,1154142.1,574.0356,-792086.3993399997]
["2025-08-05T13:55:27.000000000",562.765,510.0,52.05,52.87,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,2215,6,0.0,1156795.4000000001,0.0,-815249.5172500001]
["2025-08-05T13:55:27.000000000",562.765,571.0,0.0,0.01,0.005,0.005,2529,14233,8.05,8.39,-0.995,0.005,61,354,1295.0,1156795.4000000001,6944.520100000001,-815249.5172500001]
["2025-08-05T13:55:46.000000000",562.76,605.0,0.0,0.01,0.001,0.0,104,0,41.05,43.47,-0.999,0.0,0,0,0.0,1156296.4000000001,0.0,-787162.8010400003]
["2025-08-05T13:56:04.000000000",562.82,551.0,11.73,11.9,1.0,0.0,200,1,0.01,0.02,-0.009,0.005,1316,3786,658.0,1158676.9999999995,-3703.355600000001,-771168.0845199998]
["2025-08-05T13:56:04.000000000",562.82,640.0,0.0,0.01,0.001,0.0,5,2,76.02,79.11,-0.999,0.0,0,0,0.0,1158676.9999999995,0.0,-771168.0845199998]
["2025-08-05T13:56:23.000000000",562.88,576.0,0.0,0.01,0.003,0.002,2162,5361,12.55,14.21,-0.997,0.002,0,0,432.4,1155914.3000000003,2433.8931199999997,-792611.0288000002]
["2025-08-05T13:56:41.000000000",562.975,579.0,0.0,0.01,0.003,0.002,527,2,15.21,17.18,-0.997,0.002,0,0,105.4,1149968.7999999998,593.3756500000001,-667180.5465499997]
["2025-08-05T13:56:59.000000000",562.97,537.0,24.98,26.65,1.0,0.0,4,10,0.0,0.01,-0.002,0.001,269,1273,26.900000000000002,1157113.5999999996,-151.43893000000003,-652449.5777399996]
["2025-08-05T13:56:59.000000000",562.97,586.0,0.0,0.01,0.002,0.001,267,0,22.22,23.65,-0.998,0.001,0,0,26.700000000000003,1157113.5999999996,150.31299000000004,-652449.5777399996]
["2025-08-05T13:57:17.000000000",562.86,544.0,18.78,19.0,1.0,0.0,55,62,0.01,0.02,-0.006,0.002,1760,1703,352.0,1158816.6999999995,-1981.2672,-672045.27138]
["2025-08-05T13:57:17.000000000",562.86,605.0,0.0,0.01,0.001,0.0,104,0,41.05,43.26,-0.999,0.0,0,0,0.0,1158816.6999999995,0.0,-672045.27138]
["2025-08-05T13:57:54.000000000",562.92,520.0,42.88,43.95,1.0,0.0,68,21,0.0,0.01,-0.001,0.0,854,32,0.0,1160547.9999999995,0.0,-701655.0115200002]
["2025-08-05T13:57:54.000000000",562.92,645.0,0.0,0.01,0.001,0.0,0,0,81.05,84.11,-0.999,0.0,0,6,0.0,1160547.9999999995,0.0,-701655.0115200002]
["2025-08-05T13:58:13.000000000",562.925,530.0,31.75,33.95,1.0,0.0,93,270,0.0,0.01,-0.002,0.0,2979,9,0.0,1164032.7999999996,0.0,-695685.2319999997]
["2025-08-05T13:58:13.000000000",562.925,579.0,0.0,0.01,0.003,0.002,527,2,15.22,17.16,-0.997,0.002,0,0,105.4,1164032.7999999996,593.32295,-695685.2319999997]
["2025-08-05T13:58:31.000000000",562.95,645.0,0.0,0.01,0.001,0.0,0,0,81.04,84.1,-0.999,0.0,0,6,0.0,1166568.2999999996,0.0,-698245.4623500002]
["2025-08-05T13:58:50.000000000",562.96,559.0,3.94,4.1,0.93,0.043,727,11785,0.06,0.07,-0.066,0.049,6001,62520,32531.000000000007,1162487.2999999996,-147939.13248000003,-675665.15496]
["2025-08-05T13:59:08.000000000",563.03,498.0,62.9,66.02,1.0,0.0,0,110,0.0,0.01,-0.001,0.0,34,0,0.0,1158693.2999999996,0.0,-614393.5378099998]
["2025-08-05T13:59:08.000000000",563.03,605.0,0.0,0.01,0.001,0.0,104,0,41.04,43.24,-0.999,0.0,0,0,0.0,1158693.2999999996,0.0,-614393.5378099998]
["2025-08-05T13:59:26.000000000",562.96,588.0,0.0,0.01,0.002,0.001,279,0,24.2,26.19,-0.998,0.001,0,0,27.900000000000002,1160013.0999999996,157.06584000000004,-623573.34024]
["2025-08-05T13:59:45.000000000",562.78,546.0,16.01,17.95,1.0,0.0,177,62,0.01,0.02,-0.007,0.003,889,1601,266.70000000000005,1171984.7999999998,-1500.93426,-792155.62128]
["2025-08-05T13:59:45.000000000",562.78,615.0,0.0,0.01,0.001,0.0,322,0,50.99,52.26,-0.999,0.0,0,2,0.0,1171984.7999999998,0.0,-792155.62128]
["2025-08-05T14:00:06.000000000",562.805,553.0,9.71,10.1,1.0,0.0,709,390,0.01,0.02,-0.01,0.006,1708,10226,1024.8,1171010.3,-5767.625639999999,-794368.3032249999]
["2025-08-05T14:00:25.000000000",562.785,575.0,0.0,0.01,0.004,0.002,1864,1281,11.27,13.12,-0.996,0.002,0,18,372.8,1169246.9000000001,2098.06248,-801604.5031049999]
["2025-08-05T14:00:25.000000000",562.785,588.0,0.0,0.01,0.002,0.001,279,0,24.29,26.18,-0.998,0.001,0,0,27.900000000000002,1169246.9000000001,157.01701500000001,-801604.5031049999]
["2025-08-05T14:00:43.000000000",562.88,581.0,0.0,0.01,0.003,0.001,545,1,17.29,19.13,-0.997,0.001,0,0,54.50000000000001,1171454.9,306.7696,-792916.1097600003]
["2025-08-05T14:01:02.000000000",562.86,539.0,23.77,23.88,1.0,0.0,44,28,0.0,0.01,-0.002,0.001,575,1057,57.50000000000001,1173626.6999999995,-323.64450000000005,-759369.62322]
["2025-08-05T14:01:02.000000000",562.86,588.0,0.0,0.01,0.002,0.001,279,0,24.29,26.18,-0.998,0.001,0,0,27.900000000000002,1173626.6999999995,157.03794000000002,-759369.62322]
["2025-08-05T14:01:39.000000000",562.68,499.0,61.97,65.41,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,10,0,0.0,1177881.3000000003,0.0,-906801.0210000001]
["2025-08-05T14:01:39.000000000",562.68,568.0,0.01,0.02,0.017,0.017,6555,52207,4.39,5.48,-0.983,0.017,1518,3382,13724.100000000002,1177881.3000000003,48181.725719999995,-906801.0210000001]
["2025-08-05T14:01:58.000000000",562.75,551.0,11.68,11.83,1.0,0.0,200,1,0.01,0.02,-0.009,0.005,1316,3789,658.0,1174082.9000000001,-3702.895,-868731.2437500003]
["2025-08-05T14:01:58.000000000",562.75,574.0,0.0,0.01,0.004,0.003,793,6459,10.38,12.08,-0.996,0.003,11,240,241.2,1174082.9000000001,1320.2115000000003,-868731.2437500003]
["2025-08-05T14:02:16.000000000",562.61,620.0,0.0,0.01,0.001,0.0,0,0,55.46,59.05,-0.999,0.0,0,42,0.0,1169537.6,0.0,-905079.70876]
["2025-08-05T14:02:35.000000000",562.53,554.0,8.46,8.63,1.0,0.0,747,538,0.02,0.03,-0.017,0.01,3144,15739,3144.0,1171642.6000000003,-17685.943199999998,-942540.3911399998]
["2025-08-05T14:02:35.000000000",562.53,655.0,0.0,0.01,0.001,0.0,0,1,91.1,94.05,-0.999,0.0,0,32,0.0,1171642.6000000003,0.0,-942540.3911399998]
["2025-08-05T14:02:53.000000000",562.74,561.0,1.95,1.99,0.78,0.142,2257,108252,0.23,0.24,-0.221,0.143,4764,128541,100174.59999999999,1168953.7000000002,-203012.95692,-906832.4376599999]
["2025-08-05T14:03:12.000000000",562.755,542.0,20.67,20.83,1.0,0.0,124,55,0.0,0.01,-0.002,0.001,2089,2378,208.9,1173134.7000000002,-1175.595195,-817927.813425]
["2025-08-05T14:03:31.000000000",562.82,540.0,22.23,22.88,1.0,0.0,193,79,0.0,0.01,-0.002,0.001,2367,610,236.7,1166638.1999999997,-1332.19494,-776455.2156000002]
["2025-08-05T14:03:31.000000000",562.82,589.0,0.0,0.01,0.002,0.001,326,0,25.32,27.28,-0.998,0.001,0,0,32.6,1166638.1999999997,183.47932,-776455.2156000002]
["2025-08-05T14:03:50.000000000",562.95,547.0,15.04,16.77,1.0,0.0,29,40,0.01,0.02,-0.007,0.003,856,2986,256.8,1164618.9999999995,-1445.6556000000003,-709660.3995000004]
["2025-08-05T14:04:09.000000000",562.95,569.0,0.01,0.02,0.015,0.014,5100,40424,5.97,6.15,-0.985,0.014,492,1331,7828.800000000001,1162661.2999999996,36317.0304,-689850.7519500004]
["2025-08-05T14:04:27.000000000",562.94,527.0,34.68,36.94,1.0,0.0,90,285,0.0,0.01,-0.001,0.0,456,41,0.0,1163151.8999999997,0.0,-703390.7153000002]
["2025-08-05T14:04:27.000000000",562.94,640.0,0.0,0.01,0.001,0.0,5,2,75.84,79.09,-0.999,0.0,0,0,0.0,1163151.8999999997,0.0,-703390.7153000002]
["2025-08-05T14:04:45.000000000",562.89,533.0,28.7,30.94,1.0,0.0,5,65,0.0,0.01,-0.002,0.001,3735,34,373.5,1162334.2999999998,-2102.39415,-698232.9602699998]
["2025-08-05T14:04:45.000000000",562.89,582.0,0.0,0.01,0.003,0.001,500,3,18.25,20.26,-0.997,0.001,0,0,50.0,1162334.2999999998,281.445,-698232.9602699998]
["2025-08-05T14:05:23.000000000",562.82,493.0,67.94,71.63,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,13,0,0.0,1169984.1999999997,0.0,-782050.77204]
["2025-08-05T14:05:23.000000000",562.82,562.0,1.24,1.26,0.662,0.19,5693,184677,0.43,0.44,-0.339,0.19,8971,149428,278616.0,1169984.1999999997,-350535.55240000004,-782050.77204]
["2025-08-05T14:05:42.000000000",562.815,500.0,60.94,64.53,1.0,0.0,12,31,0.0,0.01,-0.001,0.0,204,0,0.0,1169480.0999999996,0.0,-729550.6321950001]
["2025-08-05T14:05:42.000000000",562.815,595.0,0.0,0.01,0.002,0.001,539,26,31.08,32.24,-0.998,0.001,0,9,53.900000000000006,1169480.0999999996,303.35728500000005,-729550.6321950001]
["2025-08-05T14:06:00.000000000",562.635,590.0,0.0,0.01,0.002,0.001,283,5,26.35,28.21,-0.998,0.001,0,0,28.300000000000004,1172252.9000000001,159.22570500000003,-822449.1529350003]
["2025-08-05T14:06:20.000000000",562.605,548.0,13.89,15.87,1.0,0.0,91,43,0.01,0.02,-0.007,0.003,1491,1704,447.3,1174146.0000000002,-2516.532165,-946041.6864899999]
["2025-08-05T14:06:20.000000000",562.605,625.0,0.0,0.01,0.001,0.0,16,0,60.82,64.09,-0.999,0.0,0,0,0.0,1174146.0000000002,0.0,-946041.6864899999]
["2025-08-05T14:06:38.000000000",562.735,555.0,7.65,8.33,1.0,0.0,1025,2097,0.02,0.03,-0.019,0.012,3101,24236,3721.2000000000003,1175551.9000000001,-20940.494820000004,-897996.193685]
["2025-08-05T14:06:56.000000000",562.62,577.0,0.0,0.01,0.003,0.002,1433,1272,13.43,15.17,-0.997,0.002,0,4,286.6,1173854.2000000002,1612.4689200000003,-887762.5989600001]
["2025-08-05T14:06:56.000000000",562.62,582.0,0.0,0.01,0.002,0.001,500,3,18.43,20.23,-0.997,0.001,0,0,50.0,1173854.2000000002,281.31,-887762.5989600001]
["2025-08-05T14:07:15.000000000",562.77,583.0,0.0,0.01,0.002,0.001,1601,0,19.44,21.24,-0.998,0.001,5,6,160.6,1175645.1,898.18092,-885891.7115100004]
["2025-08-05T14:07:34.000000000",562.795,541.0,21.71,21.87,1.0,0.0,99,10,0.0,0.01,-0.002,0.001,596,1036,59.599999999999994,1175953.5999999999,-335.42581999999993,-790321.7626000002]
["2025-08-05T14:07:52.000000000",562.83,563.0,0.65,0.67,0.464,0.212,5008,131462,0.82,0.83,-0.536,0.212,6712,126722,248464.0,1171585.4999999995,-203321.21184000003,-756252.7206300003]
["2025-08-05T14:08:11.000000000",562.865,505.0,55.8,59.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,1171521.4999999998,0.0,-739170.641085]
["2025-08-05T14:08:11.000000000",562.865,570.0,0.01,0.02,0.013,0.011,5015,29593,7.04,7.21,-0.987,0.011,394,865,5949.9,1171521.4999999998,28610.990815000005,-739170.641085]
["2025-08-05T14:08:29.000000000",562.865,545.0,16.92,18.23,1.0,0.0,177,50,0.01,0.02,-0.006,0.002,1875,3007,375.0,1176539.6999999995,-2110.74375,-745509.626715]
["2025-08-05T14:08:29.000000000",562.865,576.0,0.0,0.01,0.003,0.002,2162,5361,13.11,14.23,-0.997,0.002,0,0,432.4,1176539.6999999995,2433.8282600000002,-745509.626715]
["2025-08-05T14:08:49.000000000",562.85,630.0,0.0,0.01,0.001,0.0,0,52,65.44,69.07,-0.999,0.0,0,0,0.0,1174609.8999999997,0.0,-751315.2568500001]
["2025-08-05T14:09:09.000000000",562.92,556.0,6.26,7.0,0.956,0.003,875,1407,0.03,0.04,-0.026,0.017,2333,18336,4228.6,1173050.7999999996,-20848.30512,-713906.4023999999]
["2025-08-05T14:09:28.000000000",562.81,494.0,66.92,70.55,1.0,0.0,0,114,0.0,0.01,-0.001,0.0,1,0,0.0,1176178.1999999997,0.0,-745328.1573799995]
["2025-08-05T14:09:28.000000000",562.81,563.0,0.64,0.65,0.469,0.216,5008,131909,0.83,0.84,-0.531,0.216,6712,126885,253152.0,1176178.1999999997,-207150.0998399999,-745328.1573799995]
["2025-08-05T14:09:46.000000000",562.75,540.0,22.67,22.83,1.0,0.0,193,79,0.0,0.01,-0.002,0.001,2367,610,236.7,1176759.4999999995,-1332.0292499999998,-779232.6092499999]
["2025-08-05T14:10:05.000000000",562.65,542.0,20.57,20.74,1.0,0.0,124,55,0.0,0.01,-0.002,0.001,2089,2378,208.9,1180557.6,-1175.37585,-884132.4558]
["2025-08-05T14:10:05.000000000",562.65,595.0,0.0,0.01,0.002,0.0,539,26,31.06,32.4,-0.998,0.0,0,9,0.0,1180557.6,0.0,-884132.4558]
["2025-08-05T14:10:24.000000000",562.65,549.0,13.56,13.74,1.0,0.0,61,41,0.01,0.02,-0.008,0.004,1617,3499,646.8,1175811.3000000003,-3639.2201999999997,-875417.5699500003]
["2025-08-05T14:10:42.000000000",562.64,571.0,0.0,0.01,0.005,0.004,2529,14393,7.55,8.78,-0.995,0.004,61,374,1036.0,1184046.3000000003,5554.38208,-895345.3485599997]
["2025-08-05T14:11:00.000000000",562.49,529.0,32.64,34.75,1.0,0.0,1,310,0.0,0.01,-0.001,0.0,895,4,0.0,1175797.8000000003,0.0,-950915.2195399998]
["2025-08-05T14:11:00.000000000",562.49,610.0,0.0,0.01,0.001,0.0,161,0,46.51,48.36,-0.999,0.0,0,0,0.0,1175797.8000000003,0.0,-950915.2195399998]
["2025-08-05T14:11:19.000000000",562.58,535.0,26.86,27.61,1.0,0.0,6,42,0.0,0.01,-0.002,0.001,900,1176,90.0,1172790.5000000002,-506.32200000000006,-940799.7211000002]
["2025-08-05T14:11:19.000000000",562.58,584.0,0.0,0.01,0.002,0.001,2572,2,20.46,22.49,-0.998,0.001,0,0,257.2,1172790.5000000002,1446.95576,-940799.7211000002]
["2025-08-05T14:11:56.000000000",562.49,495.0,65.97,69.4,1.0,0.0,1,104,0.0,0.01,-0.001,0.0,1177,0,0.0,1174491.7999999998,0.0,-1013169.3627800002]
["2025-08-05T14:11:56.000000000",562.49,564.0,0.21,0.22,0.208,0.157,6504,111801,1.68,1.73,-0.792,0.157,3943,93202,164017.90000000002,1174491.7999999998,226164.29173,-1013169.3627800002]
["2025-08-05T14:12:14.000000000",562.555,510.0,52.47,52.64,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,2215,6,0.0,1169705.4000000001,0.0,-980240.8364000001]
["2025-08-05T14:12:14.000000000",562.555,585.0,0.0,0.01,0.002,0.001,1054,0,21.56,22.65,-0.998,0.001,34,57,108.80000000000001,1169705.4000000001,573.8060999999999,-980240.8364000001]
["2025-08-05T14:12:32.000000000",562.54,600.0,0.0,0.01,0.001,0.0,438,5,36.32,37.78,-0.999,0.0,0,0,0.0,1172811.4,0.0,-967278.5293599998]
["2025-08-05T14:12:51.000000000",562.485,550.0,12.41,12.82,1.0,0.0,423,171,0.01,0.02,-0.008,0.004,4159,6339,1663.6,1174116.6999999997,-9357.50046,-1010462.1161249994]
["2025-08-05T14:12:51.000000000",562.485,635.0,0.0,0.01,0.001,0.0,0,0,70.88,74.19,-0.999,0.0,0,0,0.0,1174116.6999999997,0.0,-1010462.1161249994]
["2025-08-05T14:13:09.000000000",562.57,557.0,5.53,5.68,0.952,0.014,1064,2246,0.04,0.05,-0.036,0.025,2606,35282,8004.6,1174799.1000000003,-28271.392780000006,-952734.2352299996]
["2025-08-05T14:13:27.000000000",562.39,579.0,0.0,0.01,0.003,0.001,527,2,15.63,17.45,-0.997,0.001,0,0,52.7,1176467.5,296.37953000000005,-1033935.4561299996]
["2025-08-05T14:13:47.000000000",562.45,552.0,10.39,10.55,1.0,0.0,344,38,0.01,0.02,-0.01,0.006,1314,5672,788.4000000000001,1179402.4,-4434.355800000001,-1061292.5294999997]
["2025-08-05T14:13:47.000000000",562.45,585.0,0.0,0.01,0.002,0.001,1054,0,21.62,23.47,-0.998,0.001,34,57,108.80000000000001,1179402.4,573.6990000000001,-1061292.5294999997]
["2025-08-05T14:14:05.000000000",562.43,543.0,19.36,19.52,1.0,0.0,103,43,0.0,0.01,-0.002,0.001,1197,1219,119.7,1175320.7,-673.22871,-1058196.8593899996]
["2025-08-05T14:14:24.000000000",562.47,565.0,0.07,0.08,0.087,0.085,4294,137389,2.55,2.64,-0.913,0.085,2790,71647,60214.0,1177409.4,71906.16480000001,-1055946.3048599996]
["2025-08-05T14:14:42.000000000",562.42,515.0,46.43,47.46,1.0,0.0,1,88,0.0,0.01,-0.001,0.0,2439,1,0.0,1176585.9000000001,0.0,-1070871.8640599998]
["2025-08-05T14:14:42.000000000",562.42,572.0,0.0,0.01,0.004,0.004,2783,11410,9.51,9.67,-0.996,0.004,30,246,1125.1999999999998,1176585.9000000001,6193.36904,-1070871.8640599998]
["2025-08-05T14:15:01.000000000",562.34,530.0,31.43,33.6,1.0,0.0,93,276,0.0,0.01,-0.002,0.0,2979,9,0.0,1174342.9999999998,0.0,-1113402.8336399999]
["2025-08-05T14:15:01.000000000",562.34,645.0,0.0,0.01,0.001,0.0,0,0,80.68,84.18,-0.999,0.0,0,6,0.0,1174342.9999999998,0.0,-1113402.8336399999]
["2025-08-05T14:15:21.000000000",561.96,635.0,0.0,0.01,0.001,0.0,0,0,71.09,74.18,-0.999,0.0,0,0,0.0,1133931.4,0.0,-1387156.6749600002]
["2025-08-05T14:15:39.000000000",561.94,556.0,5.9,6.11,0.953,0.012,875,1408,0.04,0.05,-0.035,0.023,2333,18400,6415.9,1145036.2999999998,-24252.76846,-1363914.3568199999]
["2025-08-05T14:15:58.000000000",561.88,493.0,67.86,70.82,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,13,0,0.0,1161707.6,0.0,-1344697.9585600004]
["2025-08-05T14:15:58.000000000",561.88,562.0,0.73,0.75,0.503,0.201,5693,189044,0.86,0.87,-0.497,0.202,8971,160457,295643.50000000006,1161707.6,-375250.99611999997,-1344697.9585600004]
["2025-08-05T14:16:16.000000000",561.75,583.0,0.0,0.01,0.002,0.001,1601,0,20.26,22.03,-0.998,0.001,5,6,160.6,1152962.9000000001,896.5530000000002,-1389401.5537500002]
["2025-08-05T14:16:36.000000000",561.895,563.0,0.33,0.34,0.282,0.176,5008,138182,1.43,1.46,-0.718,0.176,6712,131880,206271.99999999997,1154025.5,-168514.55808000002,-1429558.0878350001]
["2025-08-05T14:16:36.000000000",561.895,588.0,0.0,0.01,0.002,0.001,279,0,25.32,27.07,-0.998,0.001,0,0,27.900000000000002,1154025.5,156.768705,-1429558.0878350001]
["2025-08-05T14:16:55.000000000",562.03,546.0,15.02,17.09,1.0,0.0,177,62,0.01,0.02,-0.007,0.003,889,1604,266.70000000000005,1155856.0,-1498.9340100000002,-1399129.8466599998]
["2025-08-05T14:17:13.000000000",561.97,567.0,0.01,0.02,0.018,0.018,4041,107685,4.91,5.16,-0.982,0.018,1126,9916,9300.6,1149102.1,29486.565900000005,-1422887.2471099992]
["2025-08-05T14:17:32.000000000",561.69,520.0,40.67,42.98,1.0,0.0,68,67,0.0,0.01,-0.001,0.0,854,32,0.0,1146247.9999999998,0.0,-1442390.7121199998]
["2025-08-05T14:17:32.000000000",561.69,573.0,0.0,0.01,0.004,0.003,2040,8995,10.2,11.5,-0.996,0.003,28,30,620.4,1146247.9999999998,3390.3608400000003,-1442390.7121199998]
["2025-08-05T14:17:51.000000000",561.831,551.0,10.78,10.94,1.0,0.0,200,1,0.01,0.02,-0.009,0.005,1316,3827,658.0,1141991.5,-3696.84798,-1460806.1083109996]
["2025-08-05T14:18:10.000000000",561.885,550.0,11.81,12.03,1.0,0.0,423,175,0.01,0.02,-0.009,0.005,4159,6344,2079.5,1151966.5,-11684.398575,-1433716.4418149998]
["2025-08-05T14:18:10.000000000",561.885,635.0,0.0,0.01,0.001,0.0,0,0,71.25,74.56,-0.999,0.0,0,0,0.0,1151966.5,0.0,-1433716.4418149998]
["2025-08-05T14:18:29.000000000",561.81,556.0,5.74,5.99,0.953,0.013,875,1412,0.04,0.05,-0.035,0.024,2333,18402,6736.700000000001,1148177.2000000002,-25066.27677,-1480063.7253600005]
["2025-08-05T14:18:49.000000000",561.83,493.0,67.46,70.64,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,13,0,0.0,1144212.3,0.0,-1478150.57131]
["2025-08-05T14:18:49.000000000",561.83,562.0,0.71,0.72,0.462,0.198,5693,192990,0.89,0.9,-0.538,0.198,8971,164077,290347.19999999995,1144212.3,-364652.3905200001,-1478150.57131]
["2025-08-05T14:19:08.000000000",561.78,538.0,23.61,24.91,1.0,0.0,15,55,0.0,0.01,-0.002,0.001,922,2501,92.2,1143874.6,-517.9611600000001,-1490134.9327199997]
["2025-08-05T14:19:27.000000000",561.68,539.0,22.61,22.76,1.0,0.0,44,28,0.0,0.01,-0.002,0.001,575,1057,57.50000000000001,1135955.9999999998,-322.966,-1520380.1379200004]
["2025-08-05T14:19:27.000000000",561.68,588.0,0.0,0.01,0.002,0.001,279,0,25.23,27.24,-0.998,0.001,0,0,27.900000000000002,1135955.9999999998,156.70872,-1520380.1379200004]
["2025-08-05T14:19:45.000000000",561.69,545.0,15.82,16.88,1.0,0.0,177,54,0.01,0.02,-0.007,0.003,1875,3009,562.5,1131091.9999999998,-3159.506250000001,-1565960.2653599998]
["2025-08-05T14:20:05.000000000",561.76,566.0,0.02,0.03,0.029,0.029,6968,125195,4.18,4.48,-0.971,0.029,1176,40493,23617.6,1137902.3,94357.70368,-1519244.5291199996]
["2025-08-05T14:20:25.000000000",561.73,515.0,45.72,46.79,1.0,0.0,1,88,0.0,0.01,-0.001,0.0,2439,1,0.0,1137633.3999999997,0.0,-1517746.1512200003]
["2025-08-05T14:20:25.000000000",561.73,588.0,0.0,0.01,0.002,0.001,279,0,25.4,27.27,-0.998,0.001,0,0,27.900000000000002,1137633.3999999997,156.72267000000002,-1517746.1512200003]
["2025-08-05T14:20:44.000000000",561.74,528.0,32.73,34.91,1.0,0.0,0,344,0.0,0.01,-0.001,0.0,187,36,0.0,1142806.9,0.0,-1528954.6050599997]
["2025-08-05T14:21:03.000000000",561.62,549.0,12.52,12.83,1.0,0.0,61,41,0.01,0.02,-0.008,0.004,1617,3511,646.8,1145823.0999999999,-3632.55816,-1531765.1961000003]
["2025-08-05T14:21:03.000000000",561.62,630.0,0.0,0.01,0.001,0.0,0,52,66.38,69.52,-0.999,0.0,0,0,0.0,1145823.0999999999,0.0,-1531765.1961000003]
["2025-08-05T14:21:21.000000000",561.68,555.0,6.62,6.84,0.955,0.004,1025,2113,0.03,0.04,-0.026,0.018,3101,24296,5991.8,1136511.6999999997,-29048.966239999994,-1554624.0824800003]
["2025-08-05T14:21:40.000000000",561.65,492.0,68.4,71.59,1.0,0.0,0,85,0.0,0.01,-0.001,0.0,3,0,0.0,1142479.9999999998,0.0,-1532117.1719000004]
["2025-08-05T14:21:40.000000000",561.65,579.0,0.0,0.01,0.003,0.001,527,2,16.37,18.26,-0.997,0.001,0,0,52.7,1142479.9999999998,295.98955,-1532117.1719000004]
["2025-08-05T14:21:59.000000000",561.48,581.0,0.0,0.01,0.002,0.001,545,2,18.53,20.31,-0.998,0.001,0,0,54.50000000000001,1114958.2000000004,306.00660000000005,-1636672.6504800003]
["2025-08-05T14:22:18.000000000",561.589,538.0,23.42,24.73,1.0,0.0,15,55,0.0,0.01,-0.002,0.001,922,2501,92.2,1124000.0000000002,-517.785058,-1621855.5538640001]
["2025-08-05T14:22:18.000000000",561.589,587.0,0.0,0.01,0.002,0.001,330,2,24.5,26.44,-0.998,0.001,0,0,33.0,1124000.0000000002,185.32437000000002,-1621855.5538640001]
["2025-08-05T14:22:37.000000000",561.615,544.0,17.52,17.7,1.0,0.0,55,62,0.0,0.01,-0.003,0.001,1760,1792,176.0,1124698.5000000002,-988.4424,-1621814.3869349998]
["2025-08-05T14:22:56.000000000",561.575,565.0,0.04,0.05,0.051,0.049,4294,138967,3.4,3.58,-0.949,0.05,2790,72784,34990.6,1117884.3000000003,39819.03695,-1647762.6950750006]
["2025-08-05T14:23:15.000000000",561.69,537.0,23.74,26.32,1.0,0.0,4,10,0.0,0.01,-0.002,0.001,269,1273,26.900000000000002,1141172.9999999998,-151.09461000000005,-1547085.2346]
["2025-08-05T14:23:15.000000000",561.69,570.0,0.0,0.01,0.005,0.005,5015,29914,8.24,8.39,-0.995,0.005,394,974,2704.5,1141172.9999999998,12977.847450000001,-1547085.2346]
["2025-08-05T14:23:34.000000000",561.7,527.0,33.54,35.75,1.0,0.0,90,285,0.0,0.01,-0.001,0.0,456,41,0.0,1135740.5,0.0,-1570141.9162999997]
["2025-08-05T14:23:53.000000000",561.62,548.0,12.73,14.74,1.0,0.0,91,43,0.01,0.02,-0.008,0.004,1491,1986,596.4000000000001,1130988.2,-3349.5016800000008,-1600792.22544]
["2025-08-05T14:23:53.000000000",561.62,625.0,0.0,0.01,0.001,0.0,16,0,61.6,65.04,-0.999,0.0,0,0,0.0,1130988.2,0.0,-1600792.22544]
["2025-08-05T14:24:12.000000000",561.595,554.0,7.55,7.69,1.0,0.0,747,539,0.02,0.03,-0.019,0.013,3144,15825,4087.2,1128024.0,-22953.51084,-1614842.8355100001]
["2025-08-05T14:24:31.000000000",561.565,520.0,40.56,42.74,1.0,0.0,68,67,0.0,0.01,-0.001,0.0,854,32,0.0,1123297.8000000003,0.0,-1646212.0736800004]
["2025-08-05T14:24:51.000000000",561.515,531.0,30.44,30.56,1.0,0.0,3,180,0.0,0.01,-0.002,0.0,3372,11,0.0,1132822.5,0.0,-1615118.7238850002]
["2025-08-05T14:24:51.000000000",561.515,580.0,0.0,0.01,0.003,0.001,775,45,17.51,19.4,-0.997,0.001,21,18,79.60000000000001,1132822.5,423.38231,-1615118.7238850002]
["2025-08-05T14:25:10.000000000",561.6,537.0,23.71,26.3,1.0,0.0,4,10,0.0,0.01,-0.002,0.001,269,1273,26.900000000000002,1135595.4,-151.07040000000003,-1611669.5712]
["2025-08-05T14:25:10.000000000",561.6,586.0,0.0,0.01,0.002,0.001,267,0,23.52,25.41,-0.998,0.001,0,0,26.700000000000003,1135595.4,149.94720000000004,-1611669.5712]
["2025-08-05T14:25:29.000000000",561.58,543.0,18.5,18.67,1.0,0.0,103,43,0.0,0.01,-0.002,0.001,1197,1219,119.7,1128645.4000000004,-672.21126,-1664255.8079200003]
["2025-08-05T14:25:49.000000000",561.65,495.0,64.9,68.38,1.0,0.0,1,104,0.0,0.01,-0.001,0.0,1177,0,0.0,1123105.8000000003,0.0,-1654735.4766000006]
["2025-08-05T14:26:08.000000000",561.52,500.0,59.9,63.49,1.0,0.0,12,31,0.0,0.01,-0.001,0.0,204,0,0.0,1140394.1,0.0,-1598941.1149600002]
["2025-08-05T14:26:08.000000000",561.52,569.0,0.01,0.02,0.013,0.01,5100,40557,7.41,7.56,-0.987,0.01,492,1332,5592.0,1140394.1,25874.841600000003,-1598941.1149600002]
["2025-08-05T14:26:27.000000000",561.525,526.0,34.51,36.71,1.0,0.0,92,446,0.0,0.01,-0.001,0.0,284,4,0.0,1130529.1000000003,0.0,-1639826.5112250003]
["2025-08-05T14:26:47.000000000",561.45,547.0,13.96,15.7,1.0,0.0,29,40,0.01,0.02,-0.008,0.003,856,2991,256.8,1130111.8000000003,-1441.8036000000002,-1665710.9828999995]
["2025-08-05T14:26:47.000000000",561.45,620.0,0.0,0.01,0.001,0.0,0,0,56.57,60.12,-0.999,0.0,0,42,0.0,1130111.8000000003,0.0,-1665710.9828999995]
["2025-08-05T14:27:08.000000000",561.46,565.0,0.04,0.05,0.051,0.049,4294,139313,3.52,3.67,-0.95,0.048,2790,72800,34432.600000000006,1132041.7000000004,42943.82955999999,-1677329.7467800009]
["2025-08-05T14:27:08.000000000",561.46,645.0,0.0,0.01,0.001,0.0,0,0,81.66,85.32,-0.999,0.0,0,6,0.0,1132041.7000000004,0.0,-1677329.7467800009]
["2025-08-05T14:27:52.000000000",561.32,530.0,30.19,32.62,1.0,0.0,93,276,0.0,0.01,-0.002,0.0,2979,9,0.0,1125747.5000000002,0.0,-1721805.8783600002]
["2025-08-05T14:27:52.000000000",561.32,579.0,0.0,0.01,0.003,0.001,527,2,16.67,18.42,-0.997,0.001,0,0,52.7,1125747.5000000002,295.8156400000001,-1721805.8783600002]
["2025-08-05T14:28:11.000000000",561.41,536.0,24.63,25.46,1.0,0.0,2,137,0.0,0.01,-0.002,0.001,506,530,50.6,1128729.0000000002,-284.07346,-1735384.55638]
["2025-08-05T14:28:11.000000000",561.41,585.0,0.0,0.01,0.002,0.001,1054,0,22.71,24.42,-0.998,0.001,34,57,108.80000000000001,1128729.0000000002,572.6382,-1735384.55638]
["2025-08-05T14:28:30.000000000",561.365,552.0,8.34,10.31,1.0,0.0,344,39,0.01,0.02,-0.01,0.007,1314,5719,919.8000000000001,1124064.2000000002,-5163.435270000001,-1761687.9930299993]
["2025-08-05T14:28:49.000000000",561.35,562.0,0.5,0.51,0.368,0.188,5693,201649,1.14,1.16,-0.632,0.188,8971,169264,275683.2,1122217.8000000003,-345939.79639999993,-1759397.7650999995]
["2025-08-05T14:29:09.000000000",561.285,499.0,60.66,64.36,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,10,0,0.0,1123611.7000000002,0.0,-1777715.8841249996]
["2025-08-05T14:29:09.000000000",561.285,568.0,0.01,0.02,0.014,0.012,6555,52626,5.76,7.34,-0.986,0.012,1518,3409,9687.6,1123611.7000000002,33926.31054,-1777715.8841249996]
["2025-08-05T14:29:28.000000000",561.265,525.0,35.02,36.31,1.0,0.0,0,439,0.0,0.01,-0.001,0.0,1563,293,0.0,1127832.5000000002,0.0,-1786027.7359550004]
["2025-08-05T14:29:47.000000000",561.3,546.0,14.3,16.52,1.0,0.0,177,67,0.01,0.02,-0.007,0.003,889,1652,266.70000000000005,1120263.6000000003,-1496.9871000000003,-1803445.6739999994]
["2025-08-05T14:29:47.000000000",561.3,650.0,0.0,0.01,0.001,0.0,0,4,86.64,90.32,-0.999,0.0,0,8,0.0,1120263.6000000003,0.0,-1803445.6739999994]
["2025-08-05T14:30:08.000000000",561.18,551.0,9.33,11.45,1.0,0.0,200,1,0.01,0.02,-0.01,0.006,1316,3849,789.6,1125295.2000000002,-4431.0772799999995,-1806919.9124399996]
["2025-08-05T14:30:08.000000000",561.18,640.0,0.0,0.01,0.001,0.0,5,2,76.87,80.3,-0.999,0.0,0,0,0.0,1125295.2000000002,0.0,-1806919.9124399996]
["2025-08-05T14:30:45.000000000",560.93,527.0,32.65,35.95,1.0,0.0,90,285,0.0,0.01,-0.001,0.0,456,41,0.0,1078641.3000000007,0.0,-1910123.1494700003]
["2025-08-05T14:30:45.000000000",560.93,576.0,0.0,0.01,0.003,0.002,2162,5361,15.04,16.31,-0.997,0.002,0,0,432.4,1078641.3000000007,2425.4613199999994,-1910123.1494700003]
["2025-08-05T14:31:05.000000000",560.82,532.0,27.54,30.76,1.0,0.0,2,80,0.0,0.01,-0.002,0.001,2047,104,204.70000000000002,1078138.8000000007,-1147.9985400000003,-1923480.2464800007]
["2025-08-05T14:31:05.000000000",560.82,581.0,0.0,0.01,0.002,0.001,545,2,19.21,21.31,-0.998,0.001,0,0,54.50000000000001,1078138.8000000007,305.6469000000001,-1923480.2464800007]
["2025-08-05T14:31:24.000000000",560.98,555.0,5.51,6.44,0.949,0.016,1025,2117,0.04,0.05,-0.04,0.025,3101,24482,9392.500000000002,1082485.3000000007,-34289.902500000004,-1918617.2346600017]
["2025-08-05T14:31:43.000000000",561.15,557.0,3.22,4.5,0.928,0.042,1064,2256,0.08,0.09,-0.069,0.047,2606,35871,16717.0,1114274.6000000006,-43654.1031,-1883466.3059999999]
["2025-08-05T14:32:02.000000000",561.3,494.0,65.52,68.76,1.0,0.0,0,114,0.0,0.01,-0.001,0.0,1,0,0.0,1121149.4000000001,0.0,-1854968.5235999995]
["2025-08-05T14:32:02.000000000",561.3,563.0,0.18,0.19,0.172,0.134,5008,144106,1.85,1.92,-0.828,0.134,6712,135463,157048.0,1121149.4000000001,-128164.9968,-1854968.5235999995]
["2025-08-05T14:32:21.000000000",561.39,584.0,0.0,0.01,0.002,0.001,2572,2,21.98,23.78,-0.998,0.001,0,0,257.2,1136680.5,1443.89508,-1766911.5879300006]
["2025-08-05T14:32:40.000000000",561.46,541.0,19.5,20.9,1.0,0.0,99,10,0.0,0.01,-0.002,0.001,596,1037,59.599999999999994,1137276.9000000004,-334.63016,-1754650.649220001]
["2025-08-05T14:32:59.000000000",561.64,493.0,66.7,69.98,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,13,0,0.0,1140086.7000000004,0.0,-1692592.5640399996]
["2025-08-05T14:32:59.000000000",561.64,546.0,14.66,16.41,1.0,0.0,177,67,0.01,0.02,-0.007,0.003,889,1652,266.70000000000005,1140086.7000000004,-1497.8938800000003,-1692592.5640399996]
["2025-08-05T14:32:59.000000000",561.64,615.0,0.0,0.01,0.001,0.0,322,0,52.1,55.3,-0.999,0.0,0,5,0.0,1140086.7000000004,0.0,-1692592.5640399996]
["2025-08-05T14:33:38.000000000",561.38,520.0,40.09,42.66,1.0,0.0,68,67,0.0,0.01,-0.001,0.0,854,32,0.0,1139823.5000000002,0.0,-1692329.97282]
["2025-08-05T14:33:38.000000000",561.38,573.0,0.0,0.01,0.004,0.003,2040,9035,10.58,12.26,-0.996,0.003,28,32,620.4,1139823.5000000002,3388.48968,-1692329.97282]
["2025-08-05T14:34:01.000000000",561.38,530.0,30.11,32.65,1.0,0.0,93,276,0.0,0.01,-0.002,0.0,2979,9,0.0,1130455.5000000002,0.0,-1793003.37098]
["2025-08-05T14:34:01.000000000",561.38,620.0,0.0,0.01,0.001,0.0,0,0,57.03,60.31,-0.999,0.0,0,42,0.0,1130455.5000000002,0.0,-1793003.37098]
["2025-08-05T14:34:21.000000000",561.38,635.0,0.0,0.01,0.001,0.0,0,0,72.02,75.31,-0.999,0.0,0,0,0.0,1133804.2000000002,0.0,-1796167.87004]
["2025-08-05T14:34:39.000000000",561.295,556.0,4.58,5.55,0.951,0.016,875,1488,0.04,0.05,-0.037,0.027,2333,18757,7699.1,1133678.0000000005,-27498.403345,-1786174.2782099997]
["2025-08-05T14:34:58.000000000",561.18,493.0,66.69,69.98,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,13,0,0.0,1126407.3000000005,0.0,-1867928.59614]
["2025-08-05T14:34:58.000000000",561.18,562.0,0.42,0.43,0.334,0.189,5693,209937,1.24,1.27,-0.666,0.189,8971,172145,277149.60000000003,1126407.3000000005,-347674.5795599999,-1867928.59614]
["2025-08-05T14:35:21.000000000",561.11,583.0,0.0,0.01,0.002,0.001,1601,0,20.91,22.7,-0.998,0.001,5,6,160.6,1118911.9000000004,895.5315600000002,-1847960.2351100005]
["2025-08-05T14:35:42.000000000",561.06,554.0,6.22,7.99,1.0,0.0,747,539,0.02,0.03,-0.02,0.014,3144,15915,4401.599999999999,1111148.5000000005,-24695.616959999996,-1912388.15862]
["2025-08-05T14:35:42.000000000",561.06,588.0,0.0,0.01,0.002,0.001,279,0,25.97,27.88,-0.998,0.001,0,0,27.900000000000002,1111148.5000000005,156.53574,-1912388.15862]
["2025-08-05T14:36:01.000000000",560.97,544.0,16.18,18.21,1.0,0.0,55,62,0.0,0.01,-0.003,0.001,1760,1801,176.0,1102994.2000000004,-987.3072000000001,-1952934.0314400005]
["2025-08-05T14:36:21.000000000",561.0,564.0,0.06,0.07,0.07,0.064,6504,120251,2.89,3.2,-0.93,0.064,3943,98804,66860.8,1096509.7000000004,91950.144,-1966954.0770000005]
["2025-08-05T14:36:40.000000000",561.05,505.0,54.78,57.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,1103507.2000000004,0.0,-1937095.817300001]
["2025-08-05T14:36:40.000000000",561.05,570.0,0.0,0.01,0.005,0.004,5015,30509,8.12,9.3,-0.995,0.004,394,974,2163.6,1103507.2000000004,10370.448199999999,-1937095.817300001]
["2025-08-05T14:36:59.000000000",561.02,539.0,21.14,22.06,1.0,0.0,44,28,0.0,0.01,-0.002,0.001,575,1057,57.50000000000001,1115840.2000000007,-322.5865,-1936446.9270800003]
["2025-08-05T14:36:59.000000000",561.02,575.0,0.0,0.01,0.003,0.002,1864,1293,13.06,14.89,-0.997,0.002,0,18,372.8,1115840.2000000007,2091.48256,-1936446.9270800003]
["2025-08-05T14:37:22.000000000",561.018,620.0,0.0,0.01,0.001,0.0,0,0,57.1,60.25,-0.999,0.0,0,42,0.0,1100679.9000000006,0.0,-1953280.1010780006]
["2025-08-05T14:37:41.000000000",560.98,552.0,8.13,10.14,1.0,0.0,344,39,0.02,0.03,-0.017,0.01,1314,5914,1314.0,1107863.2000000004,-7371.2771999999995,-1962180.1365600016]
["2025-08-05T14:37:41.000000000",560.98,645.0,0.0,0.01,0.001,0.0,0,0,82.1,85.49,-0.999,0.0,0,6,0.0,1107863.2000000004,0.0,-1962180.1365600016]
["2025-08-05T14:38:01.000000000",560.88,557.0,3.9,4.08,0.919,0.048,1064,2270,0.09,0.1,-0.077,0.053,2606,35919,18919.0,1094975.7000000007,-48822.360479999996,-1982452.2343200003]
["2025-08-05T14:38:21.000000000",560.88,527.0,32.87,35.15,1.0,0.0,90,285,0.0,0.01,-0.001,0.0,456,41,0.0,1100626.0000000005,0.0,-1957468.9564800002]
["2025-08-05T14:38:44.000000000",560.92,532.0,27.87,30.8,1.0,0.0,2,80,0.0,0.01,-0.002,0.001,2047,104,204.70000000000002,1102980.2000000004,-1148.20324,-1969579.71096]
["2025-08-05T14:38:44.000000000",560.92,581.0,0.0,0.01,0.002,0.001,545,2,19.14,21.09,-0.998,0.001,0,0,54.50000000000001,1102980.2000000004,305.70140000000004,-1969579.71096]
["2025-08-05T14:39:04.000000000",561.08,538.0,22.09,24.07,1.0,0.0,15,55,0.0,0.01,-0.002,0.001,922,2501,92.2,1113158.9000000006,-517.3157600000001,-1940256.7210000006]
["2025-08-05T14:39:24.000000000",561.06,559.0,2.28,2.31,0.818,0.115,727,13297,0.22,0.23,-0.182,0.116,6001,68344,77972.1,1120943.2000000004,-343655.42165999993,-1927801.0378799997]
["2025-08-05T14:39:43.000000000",560.97,495.0,64.67,67.71,1.0,0.0,1,104,0.0,0.01,-0.001,0.0,1177,0,0.0,1124978.5000000005,0.0,-1936538.5612500003]
["2025-08-05T14:39:43.000000000",560.97,575.0,0.0,0.01,0.003,0.002,1864,1293,13.17,14.93,-0.997,0.002,0,18,372.8,1124978.5000000005,2091.2961600000003,-1936538.5612500003]
["2025-08-05T14:40:03.000000000",561.0,499.0,60.84,63.71,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,10,0,0.0,1117370.0000000007,0.0,-1963578.5399999996]
["2025-08-05T14:40:03.000000000",561.0,568.0,0.01,0.02,0.013,0.011,6555,52769,6.1,7.69,-0.987,0.011,1518,3428,8880.3,1117370.0000000007,31083.326999999994,-1963578.5399999996]
["2025-08-05T14:40:24.000000000",560.9,588.0,0.0,0.01,0.002,0.001,279,0,26.2,27.93,-0.998,0.001,0,0,27.900000000000002,1107506.9000000004,156.49110000000002,-1984276.2985000007]
["2025-08-05T14:40:43.000000000",560.98,544.0,16.12,18.03,1.0,0.0,55,62,0.0,0.01,-0.003,0.001,1760,1805,176.0,1097061.9000000006,-987.3248000000001,-2031140.8469800008]
["2025-08-05T14:40:43.000000000",560.98,605.0,0.0,0.01,0.001,0.0,104,0,42.3,45.09,-0.999,0.0,0,0,0.0,1097061.9000000006,0.0,-2031140.8469800008]
["2025-08-05T14:41:02.000000000",560.879,558.0,3.0,3.04,0.879,0.079,856,3645,0.14,0.15,-0.12,0.082,8118,58512,73330.0,1107529.7000000004,-335434.807708,-2011927.3782629992]
["2025-08-05T14:41:29.000000000",560.83,568.0,0.01,0.02,0.013,0.011,6555,52769,6.29,7.88,-0.987,0.011,1518,3428,8880.3,1115488.0000000005,31073.907809999997,-1996927.1911199999]
["2025-08-05T14:41:48.000000000",560.83,520.0,39.87,42.04,1.0,0.0,68,68,0.0,0.01,-0.001,0.0,854,32,0.0,1104041.700000001,0.0,-2029233.8032700007]
["2025-08-05T14:41:48.000000000",560.83,573.0,0.0,0.01,0.004,0.002,2040,9035,11.27,12.3,-0.996,0.002,28,32,413.6,1104041.700000001,2256.77992,-2029233.8032700007]
["2025-08-05T14:42:08.000000000",560.81,529.0,30.87,33.08,1.0,0.0,1,310,0.0,0.01,-0.002,0.0,895,14,0.0,1109038.8000000007,0.0,-2040794.31972]
["2025-08-05T14:42:27.000000000",560.86,549.0,11.1,12.87,1.0,0.0,61,43,0.01,0.02,-0.009,0.005,1617,3527,808.5000000000001,1114437.5000000007,-4534.553100000001,-2048675.1955400007]
["2025-08-05T14:42:47.000000000",560.795,491.0,68.58,71.71,1.0,0.0,39,105,0.0,0.01,-0.001,0.0,503,10,0.0,1110152.8000000007,0.0,-2053800.6500899992]
["2025-08-05T14:42:47.000000000",560.795,553.0,6.87,8.67,1.0,0.0,709,390,0.02,0.03,-0.018,0.012,1708,10788,2049.6,1110152.8000000007,-11494.054319999997,-2053800.6500899992]
["2025-08-05T14:42:47.000000000",560.795,650.0,0.0,0.01,0.001,0.0,0,4,87.32,90.4,-0.999,0.0,0,8,0.0,1110152.8000000007,0.0,-2053800.6500899992]
["2025-08-05T14:43:26.000000000",560.965,529.0,30.83,33.04,1.0,0.0,1,310,0.0,0.01,-0.002,0.0,895,14,0.0,1123925.0000000005,0.0,-2007285.3524800004]
["2025-08-05T14:43:26.000000000",560.965,578.0,0.0,0.01,0.003,0.001,1841,89,16.15,18.17,-0.997,0.001,0,0,184.1,1123925.0000000005,1032.736565,-2007285.3524800004]
["2025-08-05T14:43:45.000000000",560.93,534.0,26.0,27.96,1.0,0.0,5,85,0.0,0.01,-0.002,0.001,1482,327,148.2,1119865.9000000006,-831.2982599999999,-2014775.8595699999]
["2025-08-05T14:43:45.000000000",560.93,595.0,0.0,0.01,0.002,0.0,539,26,33.0,35.16,-0.998,0.0,0,9,0.0,1119865.9000000006,0.0,-2014775.8595699999]
["2025-08-05T14:44:05.000000000",560.99,538.0,22.01,23.93,1.0,0.0,15,55,0.0,0.01,-0.002,0.001,922,2501,92.2,1124482.9000000006,-517.23278,-2003553.9063899997]
["2025-08-05T14:44:24.000000000",560.98,558.0,3.09,3.12,0.892,0.075,856,3701,0.12,0.13,-0.108,0.077,8118,58597,68928.6,1131827.6000000006,-314645.82828,-2009171.187240001]
["2025-08-05T14:44:44.000000000",560.97,494.0,65.57,68.69,1.0,0.0,0,114,0.0,0.01,-0.001,0.0,1,0,0.0,1134958.7000000007,0.0,-1997364.5383499998]
["2025-08-05T14:44:44.000000000",560.97,563.0,0.12,0.13,0.136,0.12,5008,146015,2.13,2.16,-0.864,0.12,6712,137679,140640.0,1134958.7000000007,-114707.1456,-1997364.5383499998]
["2025-08-05T14:45:04.000000000",561.08,500.0,59.41,62.74,1.0,0.0,12,31,0.0,0.01,-0.001,0.0,204,0,0.0,1123089.0000000002,0.0,-2015458.8344800004]
["2025-08-05T14:45:24.000000000",560.93,545.0,15.1,17.02,1.0,0.0,177,57,0.01,0.02,-0.007,0.003,1875,3298,562.5,1135138.4000000006,-3155.2312500000003,-1976685.9079200001]
["2025-08-05T14:45:24.000000000",560.93,588.0,0.0,0.01,0.002,0.001,279,0,26.12,28.15,-0.998,0.001,0,0,27.900000000000002,1135138.4000000006,156.49947,-1976685.9079200001]
["2025-08-05T14:45:43.000000000",561.03,545.0,15.1,17.02,1.0,0.0,177,57,0.01,0.02,-0.007,0.003,1875,3298,562.5,1122577.7000000007,-3155.7937500000003,-2003739.40311]
["2025-08-05T14:45:43.000000000",561.03,610.0,0.0,0.01,0.001,0.0,161,0,48.92,50.22,-0.999,0.0,0,0,0.0,1122577.7000000007,0.0,-2003739.40311]
["2025-08-05T14:46:22.000000000",561.11,515.0,44.68,46.15,1.0,0.0,1,88,0.0,0.01,-0.001,0.0,2439,1,0.0,1140206.3000000005,0.0,-2003836.59311]
["2025-08-05T14:46:22.000000000",561.11,572.0,0.0,0.01,0.004,0.003,2783,11410,10.15,12.12,-0.996,0.003,30,246,843.9,1140206.3000000005,4634.207490000001,-2003836.59311]
["2025-08-05T14:46:41.000000000",560.83,531.0,28.89,31.06,1.0,0.0,3,180,0.0,0.01,-0.002,0.001,3372,11,337.2,1132553.0000000007,-1891.1187600000003,-2017120.4361000003]
["2025-08-05T14:46:41.000000000",560.83,576.0,0.0,0.01,0.003,0.002,2162,5361,15.1,16.1,-0.997,0.002,0,0,432.4,1132553.0000000007,2425.02892,-2017120.4361000003]
["2025-08-05T14:47:00.000000000",560.52,620.0,0.0,0.01,0.001,0.0,0,0,57.5,60.43,-0.999,0.0,0,42,0.0,1109723.5000000007,0.0,-2083261.7026800006]
["2025-08-05T14:47:21.000000000",560.61,552.0,7.72,9.74,1.0,0.0,344,55,0.02,0.03,-0.017,0.011,1314,5916,1445.3999999999999,1065102.0000000005,-8103.0569399999995,-2162430.8620199994]
["2025-08-05T14:47:21.000000000",560.61,645.0,0.0,0.01,0.001,0.0,0,0,82.52,85.51,-0.999,0.0,0,6,0.0,1065102.0000000005,0.0,-2162430.8620199994]
["2025-08-05T14:47:40.000000000",560.629,557.0,3.66,3.8,0.912,0.055,1064,2291,0.1,0.11,-0.086,0.059,2606,36290,21227.4,1079100.6000000003,-53390.94218599999,-2120701.4096220005]
["2025-08-05T14:47:59.000000000",560.47,498.0,61.49,64.44,1.0,0.0,0,110,0.0,0.01,-0.001,0.0,34,0,0.0,1079974.1000000006,0.0,-2134875.6280700006]
["2025-08-05T14:48:19.000000000",560.31,532.0,27.38,30.35,1.0,0.0,2,80,0.0,0.01,-0.002,0.001,2047,104,204.70000000000002,1052406.0000000002,-1146.9545699999999,-2186428.2345600007]
["2025-08-05T14:48:19.000000000",560.31,581.0,0.0,0.01,0.002,0.001,545,2,19.59,21.31,-0.998,0.001,0,0,54.50000000000001,1052406.0000000002,305.36895,-2186428.2345600007]
["2025-08-05T14:48:38.000000000",560.25,537.0,22.39,25.06,1.0,0.0,4,10,0.0,0.01,-0.002,0.001,269,1273,26.900000000000002,1039382.9999999998,-150.70725000000002,-2226228.4485]
["2025-08-05T14:48:38.000000000",560.25,586.0,0.0,0.01,0.002,0.001,267,0,24.74,26.46,-0.998,0.001,0,0,26.700000000000003,1039382.9999999998,149.58675000000002,-2226228.4485]
["2025-08-05T14:49:16.000000000",560.58,493.0,66.2,69.14,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,13,0,0.0,1063542.6000000006,0.0,-2159653.5097199995]
["2025-08-05T14:49:16.000000000",560.58,562.0,0.25,0.26,0.214,0.151,5693,218302,1.65,1.68,-0.786,0.151,8971,175456,221426.40000000002,1063542.6000000006,-277474.7672399999,-2159653.5097199995]
["2025-08-05T14:49:36.000000000",560.585,529.0,30.37,32.61,1.0,0.0,1,310,0.0,0.01,-0.002,0.0,895,14,0.0,1080275.7000000004,0.0,-2143351.3401150005]
["2025-08-05T14:49:36.000000000",560.585,566.0,0.02,0.03,0.024,0.021,6968,127646,5.0,6.27,-0.976,0.021,1176,40549,17102.4,1080275.7000000004,68185.07472,-2143351.3401150005]
["2025-08-05T14:49:55.000000000",560.729,586.0,0.0,0.01,0.002,0.001,267,0,24.39,26.43,-0.998,0.001,0,0,26.700000000000003,1087675.2000000004,149.71464300000002,-2137865.664765999]
["2025-08-05T14:50:15.000000000",560.61,542.0,17.68,19.41,1.0,0.0,124,55,0.0,0.01,-0.002,0.001,2089,2381,208.9,1104686.6000000006,-1171.11429,-2101804.254179999]
["2025-08-05T14:50:15.000000000",560.61,595.0,0.0,0.01,0.002,0.0,539,26,33.39,35.67,-0.998,0.0,0,9,0.0,1104686.6000000006,0.0,-2101804.254179999]
["2025-08-05T14:50:35.000000000",560.58,547.0,12.97,14.42,1.0,0.0,29,40,0.01,0.02,-0.008,0.004,856,3041,342.4,1084550.1000000003,-1919.4259200000001,-2167595.24658]
["2025-08-05T14:50:54.000000000",560.43,496.0,63.23,66.12,1.0,0.0,0,152,0.0,0.01,-0.001,0.0,155,0,0.0,1079193.0000000005,0.0,-2177166.3100199997]
["2025-08-05T14:51:13.000000000",560.47,510.0,49.31,51.56,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,2215,6,0.0,1067058.9000000004,0.0,-2201901.1144300005]
["2025-08-05T14:51:13.000000000",560.47,571.0,0.0,0.01,0.004,0.003,2529,14415,9.65,11.38,-0.996,0.003,61,374,777.0,1067058.9000000004,4149.719880000001,-2201901.1144300005]
["2025-08-05T14:51:34.000000000",560.36,527.0,32.31,34.55,1.0,0.0,90,285,0.0,0.01,-0.001,0.0,456,41,0.0,1060869.4000000004,0.0,-2203409.4875200004]
["2025-08-05T14:51:34.000000000",560.36,576.0,0.0,0.01,0.003,0.002,2162,5361,15.6,16.48,-0.997,0.002,0,0,432.4,1060869.4000000004,2422.99664,-2203409.4875200004]
["2025-08-05T14:51:53.000000000",560.3,620.0,0.0,0.01,0.001,0.0,0,0,57.95,60.72,-0.999,0.0,0,42,0.0,1056804.3000000005,0.0,-2203537.1942999987]
["2025-08-05T14:52:12.000000000",560.1,562.0,0.17,0.18,0.175,0.13,5693,219836,2.06,2.09,-0.825,0.13,8971,176850,190632.00000000003,1039662.9999999998,-238681.01400000002,-2258690.625599999]
["2025-08-05T14:52:12.000000000",560.1,640.0,0.0,0.01,0.001,0.0,5,2,77.98,80.85,-0.999,0.0,0,0,0.0,1039662.9999999998,0.0,-2258690.625599999]
["2025-08-05T14:52:33.000000000",560.025,556.0,4.02,4.19,0.921,0.045,875,1525,0.09,0.1,-0.075,0.05,2333,19092,15602.5,1026857.7999999998,-43275.931875,-2307443.00625]
["2025-08-05T14:52:52.000000000",559.955,575.0,0.0,0.01,0.003,0.002,1864,1367,14.01,15.85,-0.997,0.002,0,18,372.8,1011399.9999999999,2087.51224,-2311011.55879]
["2025-08-05T14:53:11.000000000",559.855,530.0,28.89,31.12,1.0,0.0,93,276,0.0,0.01,-0.002,0.001,2979,19,297.90000000000003,1005341.5999999997,-1667.8080450000002,-2331142.164359999]
["2025-08-05T14:53:11.000000000",559.855,579.0,0.0,0.01,0.003,0.001,527,2,18.07,19.85,-0.997,0.001,0,0,52.7,1005341.5999999997,295.043585,-2331142.164359999]
["2025-08-05T14:53:31.000000000",559.96,542.0,16.95,19.06,1.0,0.0,124,55,0.0,0.01,-0.003,0.001,2089,2382,208.9,992327.0999999999,-1169.75644,-2308380.783880002]
["2025-08-05T14:53:50.000000000",560.06,553.0,6.08,7.89,0.956,0.003,709,390,0.03,0.04,-0.025,0.016,1708,10877,2945.5,1028457.7999999998,-14114.072059999999,-2313468.96512]
["2025-08-05T14:53:50.000000000",560.06,650.0,0.0,0.01,0.001,0.0,0,4,88.11,91.44,-0.999,0.0,0,8,0.0,1028457.7999999998,0.0,-2313468.96512]
["2025-08-05T14:54:10.000000000",560.28,558.0,2.47,2.51,0.829,0.107,856,3960,0.2,0.21,-0.171,0.108,8118,60422,96833.6,1049946.9000000004,-439904.9625600001,-2295840.866760001]
["2025-08-05T14:54:29.000000000",560.18,494.0,64.57,67.87,1.0,0.0,0,114,0.0,0.01,-0.001,0.0,1,0,0.0,1051087.2000000002,0.0,-2291496.955920001]
["2025-08-05T14:54:29.000000000",560.18,563.0,0.06,0.07,0.076,0.074,5008,148930,2.8,2.95,-0.924,0.074,6712,139089,86728.0,1051087.2000000002,-70636.45727999999,-2291496.955920001]
["2025-08-05T14:54:50.000000000",560.265,588.0,0.0,0.01,0.002,0.001,279,0,26.94,28.95,-0.998,0.001,0,0,27.900000000000002,1064261.2000000004,156.31393500000001,-2323283.3708700007]
["2025-08-05T14:55:10.000000000",560.27,538.0,21.28,23.04,1.0,0.0,15,55,0.0,0.01,-0.002,0.001,922,2501,92.2,1052626.4000000001,-516.56894,-2322994.8356200005]
["2025-08-05T14:55:10.000000000",560.27,587.0,0.0,0.01,0.002,0.001,330,2,25.79,27.8,-0.998,0.001,0,0,33.0,1052626.4000000001,184.8891,-2322994.8356200005]
["2025-08-05T14:55:29.000000000",560.04,543.0,16.28,18.04,1.0,0.0,103,43,0.0,0.01,-0.003,0.001,1197,1369,119.7,1048199.2999999999,-670.36788,-2333605.4742]
["2025-08-05T14:55:49.000000000",559.945,562.0,0.14,0.15,0.157,0.127,5693,221915,2.17,2.21,-0.843,0.127,8971,177196,186232.8,1038433.7999999998,-233108.46317000006,-2340091.90697]
["2025-08-05T14:56:09.000000000",560.07,498.0,60.58,63.82,1.0,0.0,0,110,0.0,0.01,-0.001,0.0,34,0,0.0,1038083.3999999999,0.0,-2373866.7762599997]
["2025-08-05T14:56:09.000000000",560.07,574.0,0.0,0.01,0.003,0.002,793,6467,13.04,14.72,-0.997,0.002,11,243,160.8,1038083.3999999999,875.9494800000001,-2373866.7762599997]
["2025-08-05T14:56:28.000000000",560.03,510.0,48.91,51.2,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,2215,6,0.0,1042308.6999999998,0.0,-2340420.8129700003]
["2025-08-05T14:56:48.000000000",560.045,542.0,17.28,19.01,1.0,0.0,124,55,0.0,0.01,-0.003,0.001,2089,2382,208.9,1022657.9999999998,-1169.9340049999998,-2356206.7628300004]
["2025-08-05T14:56:48.000000000",560.045,595.0,0.0,0.01,0.002,0.0,539,26,33.8,36.1,-0.998,0.0,0,9,0.0,1022657.9999999998,0.0,-2356206.7628300004]
["2025-08-05T14:57:08.000000000",560.205,547.0,12.5,14.09,1.0,0.0,29,40,0.01,0.02,-0.008,0.004,856,3052,342.4,1050434.6,-1918.14192,-2339169.5898]
["2025-08-05T14:57:08.000000000",560.205,620.0,0.0,0.01,0.001,0.0,0,0,58.18,61.43,-0.999,0.0,0,42,0.0,1050434.6,0.0,-2339169.5898]
["2025-08-05T14:57:28.000000000",560.44,557.0,3.47,3.61,0.907,0.061,1064,2354,0.08,0.09,-0.09,0.065,2606,36908,23429.4,1074421.0000000005,-58558.13384000002,-2305125.58816]
["2025-08-05T14:57:48.000000000",560.359,571.0,0.0,0.01,0.004,0.003,2529,14436,9.98,11.64,-0.996,0.003,61,375,777.0,1076770.3000000003,4148.8980360000005,-2278647.7601130004]
["2025-08-05T14:58:08.000000000",560.382,527.0,32.26,34.49,1.0,0.0,90,285,0.0,0.01,-0.001,0.0,456,41,0.0,1076099.1000000003,0.0,-2283250.121046]
["2025-08-05T14:58:08.000000000",560.382,576.0,0.0,0.01,0.003,0.002,2162,5361,15.53,16.75,-0.997,0.002,0,0,432.4,1076099.1000000003,2423.091768,-2283250.121046]
["2025-08-05T14:58:28.000000000",560.52,532.0,27.27,29.64,1.0,0.0,2,80,0.0,0.01,-0.002,0.001,2047,104,204.70000000000002,1090024.0000000002,-1147.38444,-2242014.97968]
["2025-08-05T14:58:48.000000000",560.495,552.0,7.56,9.36,1.0,0.0,344,55,0.02,0.03,-0.017,0.01,1314,5928,1314.0,1096710.2000000002,-7364.904300000001,-2246651.1653300007]
["2025-08-05T14:58:48.000000000",560.495,655.0,0.0,0.01,0.001,0.0,0,1,93.25,95.99,-0.999,0.0,0,32,0.0,1096710.2000000002,0.0,-2246651.1653300007]
["2025-08-05T14:59:08.000000000",560.495,556.0,4.51,4.64,0.943,0.028,875,1571,0.05,0.06,-0.049,0.037,2333,19325,11082.1,1091230.6000000003,-34650.361395,-2261035.7090100003]
["2025-08-05T14:59:28.000000000",560.51,492.0,66.65,69.96,1.0,0.0,0,85,0.0,0.01,-0.001,0.0,3,0,0.0,1087227.6000000003,0.0,-2259771.1733399993]
["2025-08-05T14:59:48.000000000",560.52,532.0,27.29,29.62,1.0,0.0,2,80,0.0,0.01,-0.002,0.001,2047,104,204.70000000000002,1099133.4000000006,-1147.38444,-2239627.1644800007]
["2025-08-05T14:59:48.000000000",560.52,581.0,0.0,0.01,0.002,0.001,545,2,19.45,21.66,-0.998,0.001,0,0,54.50000000000001,1099133.4000000006,305.4834,-2239627.1644800007]
["2025-08-05T15:00:09.000000000",560.42,537.0,23.25,23.65,1.0,0.0,4,10,0.0,0.01,-0.002,0.001,269,1273,26.900000000000002,1085620.6000000003,-150.75298,-2266433.7514000023]
["2025-08-05T15:00:09.000000000",560.42,590.0,0.0,0.01,0.002,0.001,283,5,28.47,30.69,-0.998,0.001,0,0,28.300000000000004,1085620.6000000003,158.59886,-2266433.7514000023]
["2025-08-05T15:00:49.000000000",560.635,492.0,66.82,69.92,1.0,0.0,0,85,0.0,0.01,-0.001,0.0,3,0,0.0,1110640.7000000007,0.0,-2186878.4752950007]
["2025-08-05T15:00:49.000000000",560.635,561.0,0.57,0.58,0.441,0.214,2257,144269,0.93,0.95,-0.559,0.214,4764,157679,150249.4,1110640.7000000007,-300779.55623,-2186878.4752950007]
["2025-08-05T15:01:13.000000000",560.54,497.0,61.82,65.42,1.0,0.0,0,187,0.0,0.01,-0.001,0.0,6,0,0.0,1092380.8000000003,0.0,-2241379.728320001]
["2025-08-05T15:01:13.000000000",560.54,566.0,0.01,0.02,0.017,0.016,6968,128621,5.25,5.65,-0.983,0.016,1176,40554,13030.4,1092380.8000000003,51946.362879999986,-2241379.728320001]
["2025-08-05T15:01:38.000000000",560.54,586.0,0.0,0.01,0.002,0.001,267,0,24.49,26.5,-0.998,0.001,0,0,26.700000000000003,1092150.9000000001,149.66418000000002,-2236134.7555400007]
["2025-08-05T15:01:59.000000000",560.69,543.0,17.5,17.9,1.0,0.0,103,43,0.0,0.01,-0.003,0.001,1197,1369,119.7,1100784.2000000007,-671.1459300000001,-2194162.75494]
["2025-08-05T15:01:59.000000000",560.69,590.0,0.0,0.01,0.002,0.001,283,5,28.16,30.47,-0.998,0.001,0,0,28.300000000000004,1100784.2000000007,158.67527000000004,-2194162.75494]
["2025-08-05T15:02:19.000000000",560.59,546.0,14.4,14.8,1.0,0.0,177,67,0.01,0.02,-0.007,0.003,889,1844,266.70000000000005,1100231.3000000007,-1495.0935300000003,-2216386.1835299996]
["2025-08-05T15:02:19.000000000",560.59,615.0,0.0,0.01,0.001,0.0,322,0,53.28,55.46,-0.999,0.0,0,5,0.0,1100231.3000000007,0.0,-2216386.1835299996]
["2025-08-05T15:03:02.000000000",560.65,510.0,49.53,51.72,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,2215,6,0.0,1102773.4000000006,0.0,-2235986.5726000005]
["2025-08-05T15:03:02.000000000",560.65,571.0,0.0,0.01,0.004,0.003,2529,14436,10.15,10.55,-0.996,0.003,61,375,777.0,1102773.4000000006,4151.0526,-2235986.5726000005]
["2025-08-05T15:03:24.000000000",560.71,526.0,33.54,35.79,1.0,0.0,92,446,0.0,0.01,-0.001,0.0,284,4,0.0,1105055.6000000006,0.0,-2190678.270120001]
["2025-08-05T15:03:24.000000000",560.71,575.0,0.0,0.01,0.003,0.002,1864,1370,14.1,14.5,-0.997,0.002,0,18,372.8,1105055.6000000006,2090.32688,-2190678.270120001]
["2025-08-05T15:03:43.000000000",560.675,615.0,0.0,0.01,0.001,0.0,322,0,53.21,55.45,-0.999,0.0,0,5,0.0,1106296.6000000008,0.0,-2194333.9318]
["2025-08-05T15:04:02.000000000",560.545,551.0,9.4,9.8,1.0,0.0,200,2,0.01,0.02,-0.01,0.006,1316,4281,789.6,1103271.6000000008,-4426.06332,-2217671.851510001]
["2025-08-05T15:04:02.000000000",560.545,640.0,0.0,0.01,0.001,0.0,5,2,77.6,81.24,-0.999,0.0,0,0,0.0,1103271.6000000008,0.0,-2217671.851510001]
["2025-08-05T15:04:22.000000000",560.48,556.0,4.45,4.59,0.948,0.023,875,1578,0.04,0.05,-0.042,0.034,2333,19351,9944.7,1098422.4000000004,-33178.734560000004,-2261457.21184]
["2025-08-05T15:04:41.000000000",560.59,576.0,0.0,0.01,0.003,0.002,2162,5361,15.36,15.6,-0.997,0.002,0,0,432.4,1097730.3000000003,2423.99116,-2276003.808849999]
["2025-08-05T15:05:01.000000000",560.72,531.0,28.53,30.76,1.0,0.0,3,180,0.0,0.01,-0.002,0.001,3372,11,337.2,1111057.0000000007,-1890.7478400000002,-2238459.2835200015]
["2025-08-05T15:05:01.000000000",560.72,580.0,0.0,0.01,0.002,0.001,775,47,19.1,19.5,-0.997,0.001,21,18,79.60000000000001,1111057.0000000007,422.7828800000001,-2238459.2835200015]
["2025-08-05T15:05:21.000000000",560.575,536.0,24.4,24.6,1.0,0.0,2,137,0.0,0.01,-0.002,0.001,506,530,50.6,1113325.3000000007,-283.6509500000001,-2211587.777475001]
["2025-08-05T15:05:40.000000000",560.381,556.0,4.38,4.51,0.947,0.024,875,1579,0.04,0.05,-0.043,0.036,2333,19352,10498.8,1094161.1,-35297.278428,-2337405.7494810005]
["2025-08-05T15:06:00.000000000",560.495,492.0,66.76,70.29,1.0,0.0,0,85,0.0,0.01,-0.001,0.0,3,0,0.0,1095862.6,0.0,-2324012.9272100003]
["2025-08-05T15:06:00.000000000",560.495,559.0,1.75,1.78,0.758,0.154,727,17278,0.26,0.27,-0.242,0.154,6001,75174,103611.20000000001,1095862.6,-455231.79702000006,-2324012.9272100003]
["2025-08-05T15:06:21.000000000",560.485,496.0,62.77,66.3,1.0,0.0,0,152,0.0,0.01,-0.001,0.0,155,0,0.0,1108548.4000000001,0.0,-2325331.20024]
["2025-08-05T15:06:21.000000000",560.485,565.0,0.02,0.03,0.028,0.027,4294,146491,4.47,4.6,-0.972,0.027,2790,73271,19126.8,1108548.4000000001,22760.174880000002,-2325331.20024]
["2025-08-05T15:06:40.000000000",560.54,585.0,0.0,0.01,0.002,0.001,1054,1,23.52,25.41,-0.998,0.001,34,57,108.80000000000001,1109442.0000000002,571.7507999999999,-2340570.6445600004]
["2025-08-05T15:07:00.000000000",560.49,541.0,19.35,19.7,1.0,0.0,99,10,0.0,0.01,-0.002,0.001,596,1037,59.599999999999994,1108759.6000000003,-334.05204,-2336596.49454]
["2025-08-05T15:07:00.000000000",560.49,590.0,0.0,0.01,0.002,0.001,283,5,28.23,30.63,-0.998,0.001,0,0,28.300000000000004,1108759.6000000003,158.61867000000004,-2336596.49454]
["2025-08-05T15:07:21.000000000",560.37,546.0,14.2,14.6,1.0,0.0,177,67,0.01,0.02,-0.008,0.003,889,1845,266.70000000000005,1101725.3000000003,-1494.5067900000004,-2361926.4881699993]
["2025-08-05T15:07:41.000000000",560.461,570.0,0.0,0.01,0.004,0.004,5015,30581,9.35,9.75,-0.996,0.004,394,983,2163.6,1099155.8000000003,10359.561124,-2367677.582797999]
["2025-08-05T15:08:01.000000000",560.555,505.0,54.38,56.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,1101396.2000000004,0.0,-2375608.5466899993]
["2025-08-05T15:08:01.000000000",560.555,570.0,0.0,0.01,0.004,0.004,5015,30581,9.25,9.65,-0.996,0.004,394,983,2163.6,1101396.2000000004,10361.29862,-2375608.5466899993]
["2025-08-05T15:08:21.000000000",560.6,526.0,33.4,35.64,1.0,0.0,92,446,0.0,0.01,-0.001,0.0,284,4,0.0,1107736.4000000001,0.0,-2354347.335200001]
["2025-08-05T15:08:41.000000000",560.555,546.0,14.35,14.75,1.0,0.0,177,67,0.01,0.02,-0.008,0.003,889,1845,266.70000000000005,1107298.4000000004,-1495.000185,-2374139.892589999]
["2025-08-05T15:08:41.000000000",560.555,615.0,0.0,0.01,0.001,0.0,322,0,53.35,55.6,-0.999,0.0,0,5,0.0,1107298.4000000004,0.0,-2374139.892589999]
["2025-08-05T15:09:01.000000000",560.475,557.0,3.48,3.6,0.93,0.048,1064,2369,0.07,0.08,-0.065,0.055,2606,37396,19440.2,1102172.8000000003,-51708.30255000001,-2375754.881400001]
["2025-08-05T15:09:01.000000000",560.475,635.0,0.0,0.01,0.001,0.0,0,0,72.7,76.19,-0.999,0.0,0,0,0.0,1102172.8000000003,0.0,-2375754.881400001]
["2025-08-05T15:09:22.000000000",560.44,555.0,5.42,5.56,0.954,0.01,1025,2769,0.03,0.04,-0.031,0.024,3101,25234,8467.400000000001,1095600.7000000002,-35965.67656000001,-2398350.8590800003]
["2025-08-05T15:09:42.000000000",560.56,575.0,0.0,0.01,0.003,0.002,1864,1370,14.25,14.65,-0.997,0.002,0,18,372.8,1108719.0000000005,2089.76768,-2369409.7627199986]
["2025-08-05T15:10:02.000000000",560.5,531.0,28.44,30.6,1.0,0.0,3,180,0.0,0.01,-0.002,0.001,3372,11,337.2,1105832.6000000003,-1890.006,-2386178.536]
["2025-08-05T15:10:02.000000000",560.5,580.0,0.0,0.01,0.002,0.001,775,47,19.3,19.7,-0.998,0.001,21,18,79.60000000000001,1105832.6000000003,422.6170000000001,-2386178.536]
["2025-08-05T15:10:23.000000000",560.385,540.0,20.2,20.6,1.0,0.0,193,88,0.0,0.01,-0.002,0.001,2367,1215,236.7,1105486.3000000003,-1326.4312949999999,-2398524.572744999]
["2025-08-05T15:10:42.000000000",560.49,555.0,5.45,5.62,0.954,0.009,1025,2769,0.03,0.04,-0.031,0.023,3101,25321,8054.799999999998,1101979.5000000002,-34805.30802,-2388041.06919]
["2025-08-05T15:11:02.000000000",560.7,491.0,67.65,71.24,1.0,0.0,39,105,0.0,0.01,-0.001,0.0,503,10,0.0,1110462.2000000007,0.0,-2362424.223600001]
["2025-08-05T15:11:02.000000000",560.7,560.0,1.12,1.13,0.626,0.211,3124,69053,0.42,0.43,-0.374,0.211,10298,163464,283204.2,1110462.2000000007,-848739.4398000002,-2362424.223600001]
["2025-08-05T15:11:22.000000000",560.65,496.0,62.67,66.25,1.0,0.0,0,152,0.0,0.01,-0.001,0.0,155,0,0.0,1123083.7000000004,0.0,-2310745.32555]
["2025-08-05T15:11:41.000000000",560.71,536.0,24.5,24.74,1.0,0.0,2,137,0.0,0.01,-0.002,0.001,506,530,50.6,1127047.3000000005,-283.71926,-2313284.80085]
["2025-08-05T15:11:41.000000000",560.71,586.0,0.0,0.01,0.002,0.001,267,0,24.62,26.47,-0.998,0.001,0,0,26.700000000000003,1127047.3000000005,149.70957,-2313284.80085]
["2025-08-05T15:12:01.000000000",560.67,540.0,20.5,20.73,1.0,0.0,193,88,0.0,0.01,-0.002,0.001,2367,1215,236.7,1121886.0000000005,-1327.1058899999998,-2336261.4296999997]
["2025-08-05T15:12:01.000000000",560.67,589.0,0.0,0.01,0.002,0.001,326,0,27.29,29.47,-0.998,0.001,0,0,32.6,1121886.0000000005,182.77842,-2336261.4296999997]
["2025-08-05T15:12:40.000000000",560.759,496.0,62.8,66.24,1.0,0.0,0,152,0.0,0.01,-0.001,0.0,155,0,0.0,1124394.8000000005,0.0,-2376433.836992]
["2025-08-05T15:12:40.000000000",560.759,565.0,0.01,0.02,0.02,0.022,4294,150505,4.22,4.36,-0.98,0.022,2790,73352,15584.8,1124394.8000000005,18554.393791999995,-2376433.836992]
["2025-08-05T15:13:00.000000000",560.78,505.0,54.53,56.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,1140872.0000000007,0.0,-2331614.4486799994]
["2025-08-05T15:13:00.000000000",560.78,573.0,0.0,0.01,0.004,0.002,2040,9035,12.1,12.45,-0.996,0.002,28,62,413.6,1140872.0000000007,2256.57872,-2331614.4486799994]
["2025-08-05T15:13:20.000000000",560.785,525.0,34.56,35.82,1.0,0.0,0,439,0.0,0.01,-0.001,0.0,1563,293,0.0,1145884.2000000007,0.0,-2298951.56634]
["2025-08-05T15:13:39.000000000",560.755,545.0,15.55,15.95,1.0,0.0,177,57,0.01,0.02,-0.007,0.003,1875,3440,562.5,1143500.6000000008,-3154.2468750000003,-2323794.514729999]
["2025-08-05T15:13:39.000000000",560.755,610.0,0.0,0.01,0.001,0.0,161,0,49.19,50.46,-0.999,0.0,0,0,0.0,1143500.6000000008,0.0,-2323794.514729999]
["2025-08-05T15:13:58.000000000",560.59,550.0,10.45,10.72,1.0,0.0,423,195,0.01,0.02,-0.01,0.006,4159,6777,2495.4,1133131.0000000007,-13988.962860000001,-2399287.079879999]
["2025-08-05T15:13:58.000000000",560.59,635.0,0.0,0.01,0.001,0.0,0,0,72.78,76.19,-0.999,0.0,0,0,0.0,1133131.0000000007,0.0,-2399287.079879999]
["2025-08-05T15:14:38.000000000",560.73,526.0,33.57,35.8,1.0,0.0,92,446,0.0,0.01,-0.001,0.0,284,4,0.0,1137891.3000000005,0.0,-2360390.13135]
["2025-08-05T15:14:38.000000000",560.73,574.0,0.0,0.01,0.003,0.002,793,6467,13.1,13.45,-0.997,0.002,11,243,160.8,1137891.3000000005,876.9817200000001,-2360390.13135]
["2025-08-05T15:14:59.000000000",560.69,530.0,29.57,31.79,1.0,0.0,93,278,0.0,0.01,-0.002,0.0,2979,19,0.0,1141649.5000000007,0.0,-2351219.3129099994]
["2025-08-05T15:14:59.000000000",560.69,579.0,0.0,0.01,0.003,0.001,527,2,18.1,18.5,-0.997,0.001,0,0,52.7,1141649.5000000007,295.48363000000006,-2351219.3129099994]
["2025-08-05T15:15:19.000000000",560.8,635.0,0.0,0.01,0.001,0.0,0,0,72.82,76.17,-0.999,0.0,0,0,0.0,1143518.1000000006,0.0,-2350554.5048000016]
["2025-08-05T15:15:39.000000000",560.63,555.0,5.58,5.77,1.0,0.0,1025,2772,0.02,0.03,-0.023,0.019,3101,25419,5891.9,1147465.000000001,-33031.75897,-2324763.2997399997]
["2025-08-05T15:15:39.000000000",560.63,650.0,0.0,0.01,0.001,0.0,0,4,87.65,91.18,-0.999,0.0,0,8,0.0,1147465.000000001,0.0,-2324763.2997399997]
["2025-08-05T15:15:59.000000000",560.6,559.0,1.78,1.8,0.808,0.147,727,18163,0.19,0.2,-0.191,0.148,6001,76624,99501.7,1124354.4000000006,-437985.0074,-2384654.4924000013]
["2025-08-05T15:16:19.000000000",560.52,579.0,0.0,0.01,0.003,0.001,527,2,18.3,18.7,-0.997,0.001,0,0,52.7,1585362.4000000001,295.39404,204190.70976000009]
["2025-08-05T15:16:39.000000000",560.485,535.0,24.78,25.55,1.0,0.0,6,42,0.0,0.01,-0.002,0.001,900,1176,90.0,1127260.4000000004,-504.4365,-2425358.71625]
["2025-08-05T15:16:39.000000000",560.485,584.0,0.0,0.01,0.002,0.001,2572,2,23.3,23.7,-0.998,0.001,0,0,257.2,1127260.4000000004,1441.56742,-2425358.71625]
["2025-08-05T15:16:58.000000000",560.56,540.0,20.35,20.75,1.0,0.0,193,88,0.0,0.01,-0.002,0.001,2367,1215,236.7,1116774.6000000003,-1326.8455199999996,-2415244.511679998]
["2025-08-05T15:16:58.000000000",560.56,589.0,0.0,0.01,0.002,0.001,326,0,27.3,29.44,-0.998,0.001,0,0,32.6,1116774.6000000003,182.74255999999997,-2415244.511679998]
["2025-08-05T15:17:38.000000000",560.635,495.0,63.88,67.35,1.0,0.0,1,104,0.0,0.01,-0.001,0.0,1177,0,0.0,1119028.2000000007,0.0,-2384339.1680100006]
["2025-08-05T15:17:38.000000000",560.635,564.0,0.02,0.03,0.034,0.04,6504,128762,3.32,3.42,-0.966,0.04,3943,100166,41788.0,1119028.2000000007,57431.44940000001,-2384339.1680100006]
["2025-08-05T15:17:58.000000000",560.675,500.0,58.86,62.22,1.0,0.0,12,31,0.0,0.01,-0.001,0.0,204,0,0.0,1131596.5000000005,0.0,-2363855.7000750005]
["2025-08-05T15:17:58.000000000",560.675,569.0,0.0,0.01,0.005,0.004,5100,41162,8.15,8.55,-0.995,0.004,492,1392,2236.8,1131596.5000000005,10334.3616,-2363855.7000750005]
["2025-08-05T15:18:19.000000000",560.76,589.0,0.0,0.01,0.002,0.001,326,0,27.31,29.44,-0.998,0.001,0,0,32.6,1131289.2000000007,182.80776000000003,-2362490.8521599993]
["2025-08-05T15:18:38.000000000",560.8,542.0,18.65,19.0,1.0,0.0,124,55,0.0,0.01,-0.002,0.001,2089,2382,208.9,1150459.9000000006,-1171.5112,-2302415.432800001]
["2025-08-05T15:18:38.000000000",560.8,605.0,0.0,0.01,0.001,0.0,104,0,43.16,45.44,-0.999,0.0,0,0,0.0,1150459.9000000006,0.0,-2302415.432800001]
["2025-08-05T15:18:58.000000000",560.85,549.0,11.65,12.0,1.0,0.0,61,43,0.01,0.02,-0.009,0.005,1617,4145,808.5000000000001,1148401.7000000007,-4534.472250000001,-2314625.1457499997]
["2025-08-05T15:19:17.000000000",560.64,569.0,0.0,0.01,0.005,0.005,5100,41162,8.15,8.6,-0.995,0.005,492,1392,2796.0,1145757.3000000005,12917.145600000002,-2304966.520319999]
["2025-08-05T15:19:37.000000000",560.76,525.0,34.57,35.8,1.0,0.0,0,439,0.0,0.01,-0.001,0.0,1563,293,0.0,1143944.8000000003,0.0,-2394641.4659999986]
["2025-08-05T15:19:37.000000000",560.76,574.0,0.0,0.01,0.003,0.002,793,6467,13.05,13.45,-0.997,0.002,11,243,160.8,1143944.8000000003,877.02864,-2394641.4659999986]
["2025-08-05T15:19:56.000000000",560.79,525.0,34.58,35.83,1.0,0.0,0,439,0.0,0.01,-0.001,0.0,1563,293,0.0,1154540.200000001,0.0,-2326030.1814600006]
["2025-08-05T15:20:16.000000000",560.835,549.0,11.65,12.05,1.0,0.0,61,43,0.01,0.02,-0.009,0.005,1617,4145,808.5000000000001,1158031.0000000005,-4534.350975000001,-2306080.6114499983]
["2025-08-05T15:20:16.000000000",560.835,630.0,0.0,0.01,0.001,0.0,0,52,67.85,71.04,-0.999,0.0,0,0,0.0,1158031.0000000005,0.0,-2306080.6114499983]
["2025-08-05T15:20:36.000000000",560.85,554.0,6.65,7.05,1.0,0.0,747,539,0.02,0.03,-0.02,0.015,3144,16799,4716.0,1157294.9000000006,-26449.686,-2320315.5298499996]
["2025-08-05T15:20:36.000000000",560.85,655.0,0.0,0.01,0.001,0.0,0,1,92.73,96.03,-0.999,0.0,0,32,0.0,1157294.9000000006,0.0,-2320315.5298499996]
["2025-08-05T15:20:56.000000000",560.83,559.0,1.96,1.98,0.845,0.131,727,18579,0.14,0.15,-0.155,0.133,6001,76965,89337.0,1158988.6000000006,-394205.1636800001,-2324968.99638]
["2025-08-05T15:21:16.000000000",560.88,571.0,0.0,0.01,0.004,0.003,2529,14447,9.95,10.3,-0.996,0.003,61,375,777.0,1156712.1000000006,4152.75552,-2302283.9584799986]
["2025-08-05T15:21:36.000000000",560.945,534.0,25.98,27.86,1.0,0.0,5,85,0.0,0.01,-0.002,0.001,1482,327,148.2,1161842.7000000004,-831.3204900000001,-2247568.0615850003]
["2025-08-05T15:21:36.000000000",560.945,583.0,0.0,0.01,0.002,0.001,1601,0,21.85,22.25,-0.998,0.001,5,6,160.6,1161842.7000000004,895.2682200000002,-2247568.0615850003]
["2025-08-05T15:21:56.000000000",560.915,539.0,21.7,21.96,1.0,0.0,44,31,0.0,0.01,-0.002,0.001,575,1057,57.50000000000001,1170619.8000000005,-322.52612500000004,-2237413.6505599995]
["2025-08-05T15:22:16.000000000",560.855,559.0,1.98,2.01,0.852,0.128,727,19046,0.13,0.14,-0.147,0.129,6001,77110,86718.5,1153452.6000000006,-381983.19741500006,-2279900.2526199995]
["2025-08-05T15:22:36.000000000",560.91,495.0,63.99,67.26,1.0,0.0,1,104,0.0,0.01,-0.001,0.0,1177,0,0.0,1161671.3000000003,0.0,-2292195.1741499994]
["2025-08-05T15:22:36.000000000",560.91,558.0,2.92,3.0,0.917,0.068,856,4299,0.06,0.07,-0.081,0.073,8118,65402,65082.19999999999,1161671.3000000003,-299753.66945999995,-2292195.1741499994]
["2025-08-05T15:22:57.000000000",560.95,499.0,59.92,63.22,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,10,0,0.0,1167483.1000000003,0.0,-2261204.595649999]
["2025-08-05T15:23:16.000000000",561.01,540.0,20.8,21.2,1.0,0.0,193,88,0.0,0.01,-0.002,0.001,2367,1215,236.7,1178396.9000000006,-1327.9106699999998,-2228318.8167699995]
["2025-08-05T15:23:16.000000000",561.01,589.0,0.0,0.01,0.002,0.001,326,0,27.11,29.2,-0.998,0.001,0,0,32.6,1178396.9000000006,182.88926,-2228318.8167699995]
["2025-08-05T15:23:36.000000000",561.02,546.0,14.8,15.2,1.0,0.0,177,67,0.01,0.02,-0.007,0.003,889,1845,266.70000000000005,1179883.5000000007,-1496.24034,-2230525.1957799993]
["2025-08-05T15:23:36.000000000",561.02,615.0,0.0,0.01,0.001,0.0,322,0,53.02,55.24,-0.999,0.0,0,5,0.0,1179883.5000000007,0.0,-2230525.1957799993]
["2025-08-05T15:23:56.000000000",560.98,551.0,9.8,10.15,1.0,0.0,200,4,0.01,0.02,-0.01,0.006,1316,4380,789.6,1177280.5000000005,-4429.49808,-2253264.24386]
["2025-08-05T15:24:16.000000000",561.07,572.0,0.0,0.01,0.004,0.003,2783,11440,10.75,11.15,-0.996,0.003,30,246,843.9,1191645.0000000005,4633.877130000001,-2226648.93632]
["2025-08-05T15:24:37.000000000",561.04,528.0,31.78,33.99,1.0,0.0,0,344,0.0,0.01,-0.002,0.0,187,36,0.0,1185795.3000000005,0.0,-2233459.284079999]
["2025-08-05T15:24:37.000000000",561.04,577.0,0.0,0.01,0.003,0.002,1433,1273,15.75,16.15,-0.997,0.002,0,4,286.6,1185795.3000000005,1607.9406400000003,-2233459.284079999]
["2025-08-05T15:24:56.000000000",560.99,533.0,27.03,28.99,1.0,0.0,5,80,0.0,0.01,-0.002,0.001,3735,34,373.5,1187680.2000000004,-2095.29765,-2276765.57322]
["2025-08-05T15:25:16.000000000",560.94,553.0,7.75,8.15,1.0,0.0,709,392,0.01,0.02,-0.012,0.009,1708,11703,1537.1999999999998,1183095.6000000003,-8622.76968,-2300054.8165200003]
["2025-08-05T15:25:16.000000000",560.94,650.0,0.0,0.01,0.001,0.0,0,4,87.84,90.99,-0.999,0.0,0,8,0.0,1183095.6000000003,0.0,-2300054.8165200003]
["2025-08-05T15:25:36.000000000",560.72,560.0,1.07,1.09,0.675,0.222,3124,72674,0.35,0.36,-0.325,0.222,10298,167515,297968.4,1160333.0000000007,-893018.3721599999,-2380781.233920001]
["2025-08-05T15:25:56.000000000",560.545,493.0,66.03,69.02,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,13,0,0.0,1163526.100000001,0.0,-2390357.2680250006]
["2025-08-05T15:26:17.000000000",560.611,533.0,26.64,28.75,1.0,0.0,5,80,0.0,0.01,-0.002,0.001,3735,34,373.5,1142308.3000000003,-2093.882085,-2438902.8370069996]
["2025-08-05T15:26:17.000000000",560.611,582.0,0.0,0.01,0.002,0.001,500,3,21.2,21.6,-0.998,0.001,0,0,50.0,1142308.3000000003,280.3055,-2438902.8370069996]
["2025-08-05T15:26:37.000000000",560.82,538.0,22.6,22.95,1.0,0.0,15,55,0.0,0.01,-0.002,0.001,922,2501,92.2,1170034.1000000003,-517.07604,-2370558.659820001]
["2025-08-05T15:26:37.000000000",560.82,587.0,0.0,0.01,0.002,0.001,330,2,25.48,27.18,-0.998,0.001,0,0,33.0,1170034.1000000003,185.0706,-2370558.659820001]
["2025-08-05T15:27:16.000000000",560.95,493.0,66.06,68.95,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,13,0,0.0,1180215.0000000002,0.0,-2311886.9891]
["2025-08-05T15:27:16.000000000",560.95,562.0,0.18,0.19,0.227,0.214,5693,233456,1.23,1.25,-0.773,0.214,8971,180317,313809.6,1180215.0000000002,-393501.93740000005,-2311886.9891]
["2025-08-05T15:27:36.000000000",560.945,498.0,61.06,64.4,1.0,0.0,0,110,0.0,0.01,-0.001,0.0,34,0,0.0,1182354.9000000001,0.0,-2312223.7041750005]
["2025-08-05T15:27:36.000000000",560.945,567.0,0.0,0.01,0.006,0.007,4041,117203,5.95,6.1,-0.994,0.007,1126,10282,3616.8999999999996,1182354.9000000001,11446.082725,-2312223.7041750005]
["2025-08-05T15:27:56.000000000",561.0,515.0,44.73,46.06,1.0,0.0,1,89,0.0,0.01,-0.001,0.0,2439,1,0.0,1183822.5000000002,0.0,-2283758.631]
["2025-08-05T15:28:16.000000000",560.965,543.0,17.8,18.15,1.0,0.0,103,43,0.0,0.01,-0.003,0.001,1197,1369,119.7,1195700.5000000007,-671.4751050000001,-2253105.2641650005]
["2025-08-05T15:28:16.000000000",560.965,589.0,0.0,0.01,0.002,0.001,326,0,27.08,29.23,-0.998,0.001,0,0,32.6,1195700.5000000007,182.87459000000004,-2253105.2641650005]
["2025-08-05T15:28:36.000000000",561.0,547.0,13.8,14.2,1.0,0.0,29,42,0.01,0.02,-0.008,0.004,856,3054,342.4,1185355.4000000006,-1920.864,-2271914.2380000004]
["2025-08-05T15:28:36.000000000",561.0,620.0,0.0,0.01,0.001,0.0,0,0,57.66,60.92,-0.999,0.0,0,42,0.0,1185355.4000000006,0.0,-2271914.2380000004]
["2025-08-05T15:29:16.000000000",561.055,525.0,34.81,36.09,1.0,0.0,0,439,0.0,0.01,-0.001,0.0,1563,293,0.0,1195464.1000000003,0.0,-2258305.2857750007]
["2025-08-05T15:29:16.000000000",561.055,574.0,0.0,0.01,0.003,0.002,793,6467,12.75,13.15,-0.997,0.002,11,243,160.8,1195464.1000000003,877.49002,-2258305.2857750007]
["2025-08-05T15:29:37.000000000",561.11,531.0,28.84,31.08,1.0,0.0,3,180,0.0,0.01,-0.002,0.001,3372,11,337.2,1199717.6000000006,-1892.0629199999998,-2237607.924639999]
["2025-08-05T15:29:37.000000000",561.11,579.0,0.0,0.01,0.003,0.001,527,3,17.75,18.1,-0.997,0.001,0,0,52.7,1199717.6000000006,295.70497000000006,-2237607.924639999]
["2025-08-05T15:29:57.000000000",561.11,640.0,0.0,0.01,0.001,0.0,5,2,77.91,80.9,-0.999,0.0,0,0,0.0,1197218.3000000005,0.0,-2224352.8231099993]
["2025-08-05T15:30:17.000000000",561.17,557.0,4.14,4.25,0.952,0.02,1064,2472,0.03,0.04,-0.037,0.035,2606,38133,11249.0,1201039.6000000003,-39242.6181,-2166586.46046]
["2025-08-05T15:30:38.000000000",561.09,494.0,65.35,68.3,1.0,0.0,0,114,0.0,0.01,-0.001,0.0,1,0,0.0,1182634.3000000005,0.0,-2189833.8348900005]
["2025-08-05T15:30:38.000000000",561.09,563.0,0.05,0.06,0.087,0.113,5008,156221,1.92,2.03,-0.913,0.113,6712,140888,132436.0,1182634.3000000005,-108039.00168000002,-2189833.8348900005]
["2025-08-05T15:30:58.000000000",561.11,584.0,0.0,0.01,0.002,0.001,2572,2,22.7,23.1,-0.998,0.001,0,0,257.2,1181357.8000000005,1443.17492,-2185917.3492199993]
["2025-08-05T15:31:17.000000000",561.135,537.0,23.95,24.35,1.0,0.0,4,10,0.0,0.01,-0.002,0.001,269,1273,26.900000000000002,1186746.5000000005,-150.94531500000002,-2199096.4820250003]
["2025-08-05T15:31:17.000000000",561.135,589.0,0.0,0.01,0.002,0.001,326,0,27.08,28.95,-0.998,0.001,0,0,32.6,1186746.5000000005,182.93001,-2199096.4820250003]
["2025-08-05T15:31:37.000000000",561.14,546.0,14.95,15.3,1.0,0.0,177,67,0.01,0.02,-0.007,0.003,889,1876,266.70000000000005,1189281.5000000005,-1496.5603800000004,-2202531.17514]
["2025-08-05T15:31:37.000000000",561.14,615.0,0.0,0.01,0.001,0.0,322,0,52.78,54.95,-0.999,0.0,0,5,0.0,1189281.5000000005,0.0,-2202531.17514]
["2025-08-05T15:32:17.000000000",561.12,520.0,40.06,42.2,1.0,0.0,68,68,0.0,0.01,-0.001,0.0,854,32,0.0,1189083.7000000004,0.0,-2224905.3288]
["2025-08-05T15:32:17.000000000",561.12,573.0,0.0,0.01,0.004,0.003,2040,9035,11.7,12.05,-0.996,0.003,28,62,620.4,1189083.7000000004,3386.92032,-2224905.3288]
["2025-08-05T15:32:37.000000000",561.166,520.0,40.06,42.2,1.0,0.0,68,68,0.0,0.01,-0.001,0.0,854,32,0.0,1189576.8000000007,0.0,-2181621.4892280013]
["2025-08-05T15:32:37.000000000",561.166,578.0,0.0,0.01,0.003,0.001,1841,89,16.7,17.05,-0.997,0.001,0,0,184.1,1189576.8000000007,1033.106606,-2181621.4892280013]
["2025-08-05T15:32:57.000000000",560.965,630.0,0.0,0.01,0.001,0.0,0,52,67.74,70.64,-0.999,0.0,0,0,0.0,1182419.1000000006,0.0,-2199439.9864750006]
["2025-08-05T15:33:17.000000000",560.99,554.0,6.8,7.2,1.0,0.0,747,539,0.01,0.02,-0.013,0.011,3144,18163,3458.3999999999996,1171058.3000000007,-19401.278159999998,-2249898.0791500006]
["2025-08-05T15:33:17.000000000",560.99,655.0,0.0,0.01,0.001,0.0,0,1,92.77,95.58,-0.999,0.0,0,32,0.0,1171058.3000000007,0.0,-2249898.0791500006]
["2025-08-05T15:33:37.000000000",561.11,560.0,1.36,1.38,0.753,0.19,3124,74387,0.24,0.25,-0.248,0.19,10298,173660,255018.00000000003,1187562.2000000004,-764826.5965999999,-2187425.6128999987]
["2025-08-05T15:33:56.000000000",561.09,572.0,0.0,0.01,0.004,0.003,2783,11445,10.7,11.1,-0.996,0.003,30,246,843.9,1180541.9000000006,4634.042310000001,-2204079.90999]
["2025-08-05T15:34:17.000000000",561.12,537.0,23.9,24.3,1.0,0.0,4,10,0.0,0.01,-0.002,0.001,269,1273,26.900000000000002,1176570.4000000006,-150.94128,-2193540.4041599995]
["2025-08-05T15:34:17.000000000",561.12,586.0,0.0,0.01,0.002,0.001,267,10,24.0,26.02,-0.998,0.001,0,0,26.700000000000003,1176570.4000000006,149.81904000000003,-2193540.4041599995]
["2025-08-05T15:34:37.000000000",561.0,542.0,18.85,19.2,1.0,0.0,124,56,0.0,0.01,-0.002,0.001,2089,2383,208.9,1176591.8000000003,-1171.929,-2214411.738000001]
["2025-08-05T15:34:57.000000000",561.02,563.0,0.06,0.07,0.092,0.107,5008,157984,2.01,2.13,-0.908,0.107,6712,140989,125404.0,1161885.5000000002,-102289.65455999997,-2253980.319939999]
["2025-08-05T15:35:17.000000000",561.0,499.0,60.39,63.17,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,10,0,0.0,1170966.0000000007,0.0,-2228804.7540000007]
["2025-08-05T15:35:17.000000000",561.0,561.0,0.61,0.62,0.503,0.258,2257,170981,0.62,0.63,-0.498,0.257,4764,165008,180665.4,1170966.0000000007,-360185.562,-2228804.7540000007]
["2025-08-05T15:35:37.000000000",560.97,515.0,44.97,46.0,1.0,0.0,1,89,0.0,0.01,-0.001,0.0,2439,1,0.0,1168948.3000000007,0.0,-2236803.36345]
["2025-08-05T15:35:37.000000000",560.97,572.0,0.0,0.01,0.004,0.003,2783,11446,10.8,11.15,-0.996,0.003,30,246,843.9,1168948.3000000007,4633.051230000001,-2236803.36345]
["2025-08-05T15:35:57.000000000",560.735,600.0,0.0,0.01,0.001,0.0,438,64,38.0,40.03,-0.999,0.0,0,59,0.0,1148257.8000000003,0.0,-2294973.9650599994]
["2025-08-05T15:36:18.000000000",560.61,548.0,12.45,12.85,1.0,0.0,91,43,0.01,0.02,-0.008,0.004,1491,2049,596.4000000000001,1140891.6000000006,-3343.478040000001,-2352706.3809]
["2025-08-05T15:36:18.000000000",560.61,625.0,0.0,0.01,0.001,0.0,16,0,62.88,65.59,-0.999,0.0,0,0,0.0,1140891.6000000006,0.0,-2352706.3809]
["2025-08-05T15:36:58.000000000",560.63,494.0,65.41,68.17,1.0,0.0,0,114,0.0,0.01,-0.001,0.0,1,0,0.0,1125521.9000000004,0.0,-2389460.56237]
["2025-08-05T15:36:58.000000000",560.63,572.0,0.0,0.01,0.004,0.003,2783,11446,11.15,11.55,-0.996,0.003,30,246,843.9,1125521.9000000004,4630.243170000001,-2389460.56237]
["2025-08-05T15:37:18.000000000",560.73,528.0,31.65,33.81,1.0,0.0,0,344,0.0,0.01,-0.002,0.0,187,36,0.0,1128704.0000000002,0.0,-2367465.9832199994]
["2025-08-05T15:37:18.000000000",560.73,577.0,0.0,0.01,0.003,0.002,1433,1273,16.1,16.5,-0.997,0.002,0,4,286.6,1128704.0000000002,1607.0521800000004,-2367465.9832199994]
["2025-08-05T15:37:38.000000000",560.74,533.0,26.76,28.77,1.0,0.0,5,80,0.0,0.01,-0.002,0.001,3735,34,373.5,1127171.8000000003,-2094.3639000000003,-2378635.5289199995]
["2025-08-05T15:37:58.000000000",560.72,553.0,7.55,7.9,1.0,0.0,709,392,0.01,0.02,-0.012,0.009,1708,11865,1537.1999999999998,1134509.3000000003,-8619.38784,-2376529.294160001]
["2025-08-05T15:37:58.000000000",560.72,590.0,0.0,0.01,0.002,0.001,283,5,27.93,30.32,-0.998,0.001,0,0,28.300000000000004,1134509.3000000003,158.68376000000004,-2376529.294160001]
["2025-08-05T15:38:19.000000000",560.68,557.0,3.66,3.79,0.938,0.04,1064,2506,0.05,0.06,-0.056,0.048,2606,39518,16764.800000000003,1132307.4000000004,-46271.799040000005,-2356969.7635999992]
["2025-08-05T15:38:39.000000000",560.63,493.0,66.46,69.08,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,13,0,0.0,1127291.5000000005,0.0,-2407803.2547099995]
["2025-08-05T15:38:39.000000000",560.63,562.0,0.16,0.17,0.19,0.171,5693,238456,1.53,1.55,-0.811,0.171,8971,182761,250754.40000000002,1127291.5000000005,-314254.41894000006,-2407803.2547099995]
["2025-08-05T15:38:59.000000000",560.645,582.0,0.0,0.01,0.002,0.001,500,3,21.15,21.55,-0.998,0.001,0,0,50.0,1132028.5000000002,280.3225,-2377767.7682050006]
["2025-08-05T15:39:20.000000000",560.72,538.0,22.55,22.95,1.0,0.0,15,55,0.0,0.01,-0.002,0.001,922,2501,92.2,1138409.6000000003,-516.9838400000001,-2355086.800640001]
["2025-08-05T15:39:20.000000000",560.72,577.0,0.0,0.01,0.003,0.002,1433,1273,16.05,16.45,-0.997,0.002,0,4,286.6,1138409.6000000003,1607.0235200000002,-2355086.800640001]
["2025-08-05T15:39:40.000000000",560.71,542.0,18.55,18.9,1.0,0.0,124,56,0.0,0.01,-0.002,0.001,2089,2383,208.9,1138784.0000000005,-1171.3231900000003,-2348926.332000001]
["2025-08-05T15:40:01.000000000",560.77,562.0,0.18,0.19,0.21,0.185,5693,239160,1.41,1.45,-0.79,0.185,8971,182857,271284.0,1137739.8000000005,-340067.7511,-2332406.1748400014]
["2025-08-05T15:40:22.000000000",560.72,498.0,61.17,64.12,1.0,0.0,0,110,0.0,0.01,-0.001,0.0,34,0,0.0,1138313.2000000004,0.0,-2353591.9211200015]
["2025-08-05T15:40:22.000000000",560.72,567.0,0.0,0.01,0.006,0.007,4041,117371,6.19,6.4,-0.994,0.007,1126,10496,3616.8999999999996,1138313.2000000004,11441.4916,-2353591.9211200015]
["2025-08-05T15:40:42.000000000",560.75,515.0,44.7,46.77,1.0,0.0,1,118,0.0,0.01,-0.001,0.0,2439,22,0.0,1140333.1000000003,0.0,-2409792.283750001]
["2025-08-05T15:41:02.000000000",560.695,530.0,29.7,31.77,1.0,0.0,93,280,0.0,0.01,-0.002,0.0,2979,19,0.0,-23761135727.200005,0.0,133231487409.79303]
["2025-08-05T15:41:02.000000000",560.695,595.0,0.0,0.01,0.002,0.0,539,26,33.23,35.3,-0.998,0.0,0,9,0.0,-23761135727.200005,0.0,133231487409.79303]
["2025-08-05T15:41:23.000000000",560.67,547.0,13.5,13.9,1.0,0.0,29,42,0.01,0.02,-0.008,0.004,856,3166,342.4,1140321.5000000002,-1919.7340799999997,-2398231.7241300005]
["2025-08-05T15:41:23.000000000",560.67,620.0,0.0,0.01,0.001,0.0,0,0,57.94,60.49,-0.999,0.0,0,42,0.0,1140321.5000000002,0.0,-2398231.7241300005]
["2025-08-05T15:42:04.000000000",560.54,515.0,44.68,45.56,1.0,0.0,1,118,0.0,0.01,-0.001,0.0,2439,22,0.0,1132815.5000000002,0.0,-2468766.7031]
["2025-08-05T15:42:04.000000000",560.54,572.0,0.0,0.01,0.004,0.003,2783,11446,11.3,11.7,-0.996,0.003,30,246,843.9,1132815.5000000002,4629.499860000001,-2468766.7031]
["2025-08-05T15:42:25.000000000",560.485,528.0,31.51,33.71,1.0,0.0,0,344,0.0,0.01,-0.002,0.0,187,36,0.0,1135791.3000000003,0.0,-2480339.492325]
["2025-08-05T15:42:25.000000000",560.485,575.0,0.0,0.01,0.003,0.002,1864,1370,14.3,14.7,-0.997,0.002,0,18,372.8,1135791.3000000003,2089.48808,-2480339.492325]
["2025-08-05T15:42:45.000000000",560.53,532.0,27.51,29.95,1.0,0.0,2,80,0.0,0.01,-0.002,0.001,2047,114,204.70000000000002,1140464.1000000003,-1147.4049100000002,-2490128.18009]
["2025-08-05T15:43:06.000000000",560.5,552.0,8.42,8.58,1.0,0.0,344,60,0.01,0.02,-0.011,0.008,1314,5965,1051.2,1142031.1000000003,-5891.976,-2519304.5725]
["2025-08-05T15:43:06.000000000",560.5,645.0,0.0,0.01,0.001,0.0,0,0,82.81,85.9,-0.999,0.0,0,6,0.0,1142031.1000000003,0.0,-2519304.5725]
["2025-08-05T15:43:26.000000000",560.5,557.0,3.46,3.6,0.943,0.038,1064,2506,0.04,0.05,-0.05,0.048,2606,39704,16552.0,1144244.7000000004,-47449.688,-2522963.5165000004]
["2025-08-05T15:43:46.000000000",560.43,493.0,66.48,69.17,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,13,0,0.0,1736526.8,0.0,778679.3757599996]
["2025-08-05T15:44:07.000000000",560.45,528.0,31.47,33.68,1.0,0.0,0,344,0.0,0.01,-0.002,0.0,187,36,0.0,1140225.3,0.0,-2560276.2729500006]
["2025-08-05T15:44:07.000000000",560.45,581.0,0.0,0.01,0.002,0.001,545,2,20.3,20.7,-0.998,0.001,0,0,54.50000000000001,1140225.3,305.44525000000004,-2560276.2729500006]
["2025-08-05T15:44:27.000000000",560.439,537.0,23.2,23.6,1.0,0.0,4,10,0.0,0.01,-0.002,0.001,269,1319,26.900000000000002,1142495.1000000003,-150.758091,-2573800.9756469987]
["2025-08-05T15:44:27.000000000",560.439,586.0,0.0,0.01,0.002,0.001,267,10,24.56,26.52,-0.998,0.001,0,0,26.700000000000003,1142495.1000000003,149.637213,-2573800.9756469987]
["2025-08-05T15:45:09.000000000",560.445,493.0,65.85,69.13,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,13,0,0.0,1124204.1000000003,0.0,-2599975.531515]
["2025-08-05T15:45:09.000000000",560.445,562.0,0.11,0.12,0.149,0.155,5693,240230,1.65,1.68,-0.851,0.155,8971,183284,227292.0,1124204.1000000003,-284756.50005,-2599975.531515]
["2025-08-05T15:45:29.000000000",560.395,491.0,68.31,71.15,1.0,0.0,39,105,0.0,0.01,-0.001,0.0,503,10,0.0,1118359.6,0.0,-2588973.3436600007]
["2025-08-05T15:45:29.000000000",560.395,566.0,0.0,0.01,0.007,0.008,6968,137540,5.5,5.69,-0.993,0.008,1176,41985,6515.2,1118359.6,25966.462719999996,-2588973.3436600007]
["2025-08-05T15:45:50.000000000",560.58,586.0,0.0,0.01,0.002,0.001,267,10,24.55,26.55,-0.998,0.001,0,0,26.700000000000003,1138034.7000000007,149.67486000000002,-2524155.5190599994]
["2025-08-05T15:46:10.000000000",560.53,542.0,18.45,18.75,1.0,0.0,124,56,0.0,0.01,-0.002,0.001,2089,2383,208.9,1137035.3000000005,-1170.9471700000001,-2509945.15771]
["2025-08-05T15:46:10.000000000",560.53,595.0,0.0,0.01,0.002,0.0,539,26,33.36,35.54,-0.998,0.0,0,9,0.0,1137035.3000000005,0.0,-2509945.15771]
["2025-08-05T15:46:30.000000000",560.43,547.0,13.2,13.65,1.0,0.0,29,42,0.01,0.02,-0.008,0.004,856,3168,342.4,1126605.2000000004,-1918.9123199999997,-2562548.24124]
["2025-08-05T15:46:51.000000000",560.27,557.0,3.27,3.4,0.941,0.041,1064,2612,0.04,0.05,-0.052,0.051,2606,40001,17652.999999999996,1116675.1,-50022.026139999994,-2631951.805230001]
["2025-08-05T15:47:11.000000000",560.24,510.0,49.27,51.5,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,2215,6,0.0,1106073.2000000004,0.0,-2670989.0192000004]
["2025-08-05T15:47:11.000000000",560.24,571.0,0.0,0.01,0.004,0.003,2529,14529,10.55,10.95,-0.996,0.003,61,386,777.0,1106073.2000000004,4148.01696,-2670989.0192000004]
["2025-08-05T15:47:38.000000000",560.17,527.0,32.26,34.43,1.0,0.0,90,285,0.0,0.01,-0.002,0.0,456,41,0.0,1095053.4000000001,0.0,-2675383.1233999985]
["2025-08-05T15:47:38.000000000",560.17,576.0,0.0,0.01,0.003,0.002,2162,5362,15.8,16.05,-0.997,0.002,0,0,432.4,1095053.4000000001,2422.17508,-2675383.1233999985]
["2025-08-05T15:48:05.000000000",560.35,620.0,0.0,0.01,0.001,0.0,0,0,57.75,61.5,-0.999,0.0,0,42,0.0,1124382.5000000002,0.0,-2674981.459150001]
["2025-08-05T15:48:26.000000000",560.37,544.0,16.2,16.55,1.0,0.0,55,62,0.0,0.01,-0.003,0.001,1760,2668,176.0,1129113.5000000002,-986.2511999999999,-2647029.295289999]
["2025-08-05T15:48:26.000000000",560.37,640.0,0.0,0.01,0.001,0.0,5,2,77.75,81.4,-0.999,0.0,0,0,0.0,1129113.5000000002,0.0,-2647029.295289999]
["2025-08-05T15:48:46.000000000",560.4,556.0,4.39,4.51,0.955,0.008,875,1677,0.02,0.03,-0.028,0.028,2333,22027,7232.4,1133663.6,-32684.769599999996,-2642955.1175999995]
["2025-08-05T15:49:07.000000000",560.41,576.0,0.0,0.01,0.003,0.002,2162,5362,15.56,15.8,-0.997,0.002,0,0,432.4,1129935.7000000004,2423.2128399999997,-2646347.3668299997]
["2025-08-05T15:49:28.000000000",560.3,532.0,27.3,29.82,1.0,0.0,2,80,0.0,0.01,-0.002,0.001,2047,114,204.70000000000002,1128922.9000000001,-1146.9341000000002,-2644755.5146999992]
["2025-08-05T15:49:28.000000000",560.3,581.0,0.0,0.01,0.002,0.001,545,2,20.5,20.9,-0.998,0.001,0,0,54.50000000000001,1128922.9000000001,305.36350000000004,-2644755.5146999992]
["2025-08-05T15:49:49.000000000",560.32,527.0,32.31,34.47,1.0,0.0,90,285,0.0,0.01,-0.002,0.0,456,41,0.0,1120839.0000000002,0.0,-2694186.656]
["2025-08-05T15:50:11.000000000",560.54,556.0,4.45,4.75,0.956,0.007,875,1685,0.02,0.03,-0.027,0.026,2333,22059,6678.299999999998,1150439.7000000007,-30567.927819999994,-2552175.0551]
["2025-08-05T15:50:31.000000000",560.71,492.0,66.58,70.7,1.0,0.0,0,85,0.0,0.01,-0.001,0.0,3,0,0.0,1153895.5000000005,0.0,-2493301.8677700004]
["2025-08-05T15:50:31.000000000",560.71,561.0,0.44,0.45,0.414,0.268,2257,179675,0.72,0.75,-0.586,0.268,4764,168740,188162.80000000002,1153895.5000000005,-376727.59196000005,-2493301.8677700004]
["2025-08-05T15:50:52.000000000",560.85,497.0,61.78,65.67,1.0,0.0,0,187,0.0,0.01,-0.001,0.0,6,0,0.0,1147084.7000000004,0.0,-2453220.154349999]
["2025-08-05T15:50:52.000000000",560.85,566.0,0.0,0.01,0.007,0.009,6968,138477,5.05,5.24,-0.993,0.009,1176,42047,7329.599999999999,1147084.7000000004,29235.988800000003,-2453220.154349999]
["2025-08-05T15:51:12.000000000",560.71,573.0,0.0,0.01,0.004,0.002,2040,9035,12.15,12.45,-0.996,0.002,28,62,413.6,1145332.4000000006,2256.29704,-2491644.96972]
["2025-08-05T15:51:33.000000000",560.686,541.0,19.5,19.85,1.0,0.0,99,10,0.0,0.01,-0.002,0.001,596,1041,59.599999999999994,1143024.7000000004,-334.168856,-2509681.5584260006]
["2025-08-05T15:51:33.000000000",560.686,590.0,0.0,0.01,0.002,0.001,283,5,28.12,30.59,-0.998,0.001,0,0,28.300000000000004,1143024.7000000004,158.67413800000006,-2509681.5584260006]
["2025-08-05T15:51:54.000000000",560.63,546.0,14.4,14.8,1.0,0.0,177,67,0.0,0.01,-0.003,0.002,889,3205,177.8,1144619.1000000003,-996.8001400000002,-2506812.75523]
["2025-08-05T15:52:14.000000000",560.64,566.0,0.0,0.01,0.007,0.009,6968,138481,5.32,5.47,-0.993,0.009,1176,42047,7329.599999999999,1151424.1000000006,29225.04192,-2556205.00224]
["2025-08-05T15:52:35.000000000",560.55,510.0,49.37,51.84,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,2215,6,0.0,1151424.1000000006,0.0,-2555794.65255]
["2025-08-05T15:52:35.000000000",560.55,560.0,0.9,0.93,0.657,0.249,3124,78825,0.35,0.36,-0.344,0.249,10298,184941,334207.79999999993,1151424.1000000006,-1001325.0392999998,-2555794.65255]
["2025-08-05T15:52:55.000000000",560.65,526.0,33.46,35.87,1.0,0.0,92,446,0.0,0.01,-0.001,0.0,284,4,0.0,1148026.1000000006,0.0,-2510600.23105]
["2025-08-05T15:53:15.000000000",560.705,546.0,14.5,14.9,1.0,0.0,177,67,0.0,0.01,-0.003,0.002,889,3205,177.8,1156389.3000000003,-996.9334900000002,-2468331.6260650014]
["2025-08-05T15:53:15.000000000",560.705,615.0,0.0,0.01,0.001,0.0,322,0,53.13,55.54,-0.999,0.0,0,5,0.0,1156389.3000000003,0.0,-2468331.6260650014]
["2025-08-05T15:53:37.000000000",560.56,551.0,9.45,9.75,1.0,0.0,200,5,0.01,0.02,-0.01,0.006,1316,4881,789.6,1156111.7000000004,-4426.1817599999995,-2553454.5035999995]
["2025-08-05T15:53:37.000000000",560.56,640.0,0.0,0.01,0.001,0.0,5,2,77.62,81.18,-0.999,0.0,0,0,0.0,1156111.7000000004,0.0,-2553454.5035999995]
["2025-08-05T15:54:19.000000000",560.56,493.0,65.67,69.67,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,13,0,0.0,1157823.5000000005,0.0,-2596518.9650399997]
["2025-08-05T15:54:19.000000000",560.56,575.0,0.0,0.01,0.003,0.002,1864,1373,14.2,14.6,-0.997,0.002,0,18,372.8,1157823.5000000005,2089.76768,-2596518.9650399997]
["2025-08-05T15:54:40.000000000",560.55,531.0,28.47,30.78,1.0,0.0,3,180,0.0,0.01,-0.002,0.001,3372,11,337.2,1153621.5000000005,-1890.1746,-2618182.7464500004]
["2025-08-05T15:54:40.000000000",560.55,580.0,0.0,0.01,0.002,0.001,775,47,19.25,19.65,-0.998,0.001,21,18,79.60000000000001,1153621.5000000005,422.65470000000005,-2618182.7464500004]
["2025-08-05T15:55:00.000000000",560.37,536.0,23.02,26.23,1.0,0.0,2,144,0.0,0.01,-0.002,0.001,506,530,50.6,1160692.1000000006,-283.54722000000004,-2649633.89505]
["2025-08-05T15:55:22.000000000",560.51,556.0,4.36,4.6,0.955,0.008,875,1693,0.02,0.03,-0.028,0.027,2333,22424,6999.1,1159015.8000000005,-31383.515410000004,-2643658.86724]
["2025-08-05T15:55:22.000000000",560.51,589.0,0.0,0.01,0.002,0.001,326,0,26.48,30.19,-0.998,0.001,0,0,32.6,1159015.8000000005,182.72626,-2643658.86724]
["2025-08-05T15:55:42.000000000",560.43,560.0,0.78,0.81,0.637,0.275,3124,79146,0.34,0.36,-0.362,0.277,10298,185749,371164.60000000003,1168529.2000000004,-1117186.94178,-2692608.3522]
["2025-08-05T15:56:03.000000000",560.39,496.0,62.6,66.47,1.0,0.0,0,152,0.0,0.01,-0.001,0.0,155,0,0.0,1168687.2000000002,0.0,-2706419.195920001]
["2025-08-05T15:56:24.000000000",560.385,536.0,24.16,25.22,1.0,0.0,2,144,0.0,0.01,-0.002,0.001,506,530,50.6,1164929.8000000003,-283.55481000000003,-2783907.5014799987]
["2025-08-05T15:56:24.000000000",560.385,585.0,0.0,0.01,0.002,0.001,1054,1,24.4,24.8,-0.998,0.001,34,57,108.80000000000001,1164929.8000000003,571.5927,-2783907.5014799987]
["2025-08-05T15:56:44.000000000",560.395,541.0,19.2,19.55,1.0,0.0,99,10,0.0,0.01,-0.002,0.001,596,1041,59.599999999999994,1160651.9000000001,-333.99541999999997,-2751764.1683950005]
["2025-08-05T15:57:09.000000000",560.205,542.0,18.05,18.45,1.0,0.0,124,56,0.0,0.01,-0.003,0.001,2089,2383,208.9,1156711.2000000002,-1170.2682450000002,-2813483.959200001]
["2025-08-05T15:57:38.000000000",560.2,496.0,62.55,66.31,1.0,0.0,0,152,0.0,0.01,-0.001,0.0,155,0,0.0,1155610.5,0.0,-2908152.254999999]
["2025-08-05T15:57:38.000000000",560.2,565.0,0.01,0.02,0.018,0.02,4294,157257,4.78,4.82,-0.982,0.02,2790,75668,14168.0,1155610.5,16850.815999999995,-2908152.254999999]
["2025-08-05T15:57:59.000000000",560.1,505.0,54.15,57.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,1157780.6,0.0,-2947014.3186]
["2025-08-05T15:57:59.000000000",560.1,570.0,0.0,0.01,0.004,0.003,5015,30701,9.7,10.05,-0.996,0.003,394,995,1622.7,1157780.6,7764.6663,-2947014.3186]
["2025-08-05T15:58:20.000000000",560.09,526.0,33.15,36.22,1.0,0.0,92,446,0.0,0.01,-0.001,0.0,284,4,0.0,1164917.9000000001,0.0,-2959651.661869999]
["2025-08-05T15:58:40.000000000",559.95,528.0,31.15,34.1,1.0,0.0,0,344,0.0,0.01,-0.002,0.0,187,38,0.0,1171367.4000000004,0.0,-3064032.9612000007]
["2025-08-05T15:58:40.000000000",559.95,605.0,0.0,0.01,0.001,0.0,104,0,43.34,45.85,-0.999,0.0,0,0,0.0,1171367.4000000004,0.0,-3064032.9612000007]
["2025-08-05T15:59:00.000000000",559.948,548.0,11.75,12.15,1.0,0.0,91,43,0.0,0.01,-0.004,0.002,1491,3227,298.20000000000005,1130020.4000000004,-1669.7649360000003,-3011451.859216]
["2025-08-05T15:59:00.000000000",559.948,625.0,0.0,0.01,0.001,0.0,16,0,62.93,66.38,-0.999,0.0,0,0,0.0,1130020.4000000004,0.0,-3011451.859216]
["2025-08-05T15:59:42.000000000",560.12,520.0,39.01,42.03,1.0,0.0,68,68,0.0,0.01,-0.001,0.0,854,32,0.0,1166539.2000000004,0.0,-2960927.6285600006]
["2025-08-05T15:59:42.000000000",560.12,573.0,0.0,0.01,0.003,0.002,2040,9037,12.75,13.1,-0.997,0.002,28,62,413.6,1166539.2000000004,2253.92288,-2960927.6285600006]
["2025-08-05T16:00:04.000000000",560.27,529.0,30.01,33.11,1.0,0.0,1,310,0.0,0.01,-0.002,0.0,895,20,0.0,1180074.7000000004,0.0,-2959705.273070001]
["2025-08-05T16:00:04.000000000",560.27,569.0,0.0,0.01,0.005,0.004,5100,41456,8.5,8.85,-0.995,0.004,492,1399,2236.8,1180074.7000000004,10326.89664,-2959705.273070001]
["2025-08-05T16:00:04.000000000",560.27,570.0,0.0,0.01,0.004,0.003,5015,30703,9.5,9.85,-0.996,0.003,394,995,1622.7,1180074.7000000004,7767.02301,-2959705.273070001]
["2025-08-05T16:00:04.000000000",560.27,571.0,0.0,0.01,0.004,0.003,2529,14630,10.5,10.85,-0.996,0.003,61,390,777.0,1180074.7000000004,4148.23908,-2959705.273070001]
["2025-08-05T16:00:04.000000000",560.27,572.0,0.0,0.01,0.004,0.003,2783,11446,11.4,11.85,-0.996,0.003,30,246,843.9,1180074.7000000004,4627.26993,-2959705.273070001]
["2025-08-05T16:00:04.000000000",560.27,573.0,0.0,0.01,0.004,0.002,2040,9047,12.5,12.85,-0.996,0.002,28,66,413.6,1180074.7000000004,2254.52648,-2959705.273070001]
["2025-08-05T16:00:04.000000000",560.27,574.0,0.0,0.01,0.003,0.002,793,6470,13.5,13.85,-0.997,0.002,11,243,160.8,1180074.7000000004,876.26228,-2959705.273070001]
["2025-08-05T16:00:04.000000000",560.27,575.0,0.0,0.01,0.003,0.002,1864,1373,14.5,14.85,-0.997,0.002,0,18,372.8,1180074.7000000004,2088.68656,-2959705.273070001]
["2025-08-05T16:00:04.000000000",560.27,576.0,0.0,0.01,0.003,0.002,2162,5362,15.5,15.85,-0.997,0.002,0,0,432.4,1180074.7000000004,2422.60748,-2959705.273070001]
["2025-08-05T16:00:04.000000000",560.27,577.0,0.0,0.01,0.003,0.001,1433,1273,16.5,16.85,-0.997,0.001,0,4,143.3,1180074.7000000004,802.8669100000001,-2959705.273070001]
["2025-08-05T16:00:04.000000000",560.27,578.0,0.0,0.01,0.003,0.001,1841,89,17.5,17.85,-0.997,0.001,0,0,184.1,1180074.7000000004,1031.45707,-2959705.273070001]
["2025-08-05T16:00:04.000000000",560.27,579.0,0.0,0.01,0.003,0.001,527,3,18.5,18.85,-0.997,0.001,0,0,52.7,1180074.7000000004,295.26229,-2959705.273070001]
["2025-08-05T16:00:04.000000000",560.27,580.0,0.0,0.01,0.002,0.001,775,47,19.5,19.85,-0.998,0.001,21,18,79.60000000000001,1180074.7000000004,422.44358,-2959705.273070001]
["2025-08-05T16:00:04.000000000",560.27,581.0,0.0,0.01,0.002,0.001,545,2,20.5,20.85,-0.998,0.001,0,0,54.50000000000001,1180074.7000000004,305.34715000000006,-2959705.273070001]
["2025-08-05T16:00:04.000000000",560.27,582.0,0.0,0.01,0.002,0.001,500,3,21.5,21.85,-0.998,0.001,0,0,50.0,1180074.7000000004,280.135,-2959705.273070001]
["2025-08-05T16:00:04.000000000",560.27,583.0,0.0,0.01,0.002,0.001,1601,2,22.5,22.85,-0.998,0.001,5,6,160.6,1180074.7000000004,894.19092,-2959705.273070001]
["2025-08-05T16:00:04.000000000",560.27,584.0,0.0,0.01,0.002,0.001,2572,2,23.5,23.85,-0.998,0.001,0,0,257.2,1180074.7000000004,1441.01444,-2959705.273070001]
["2025-08-05T16:00:04.000000000",560.27,585.0,0.0,0.01,0.002,0.001,1054,1,23.79,25.97,-0.998,0.001,34,57,108.80000000000001,1180074.7000000004,571.4754,-2959705.273070001]
["2025-08-05T16:00:04.000000000",560.27,586.0,0.0,0.01,0.002,0.001,267,10,24.8,26.97,-0.998,0.001,0,0,26.700000000000003,1180074.7000000004,149.59209,-2959705.273070001]
["2025-08-05T16:00:04.000000000",560.27,587.0,0.0,0.01,0.002,0.001,330,2,25.73,27.97,-0.998,0.001,0,0,33.0,1180074.7000000004,184.8891,-2959705.273070001]
["2025-08-05T16:00:04.000000000",560.27,588.0,0.0,0.01,0.002,0.001,279,0,26.8,28.97,-0.998,0.001,0,0,27.900000000000002,1180074.7000000004,156.31533000000002,-2959705.273070001]
["2025-08-05T16:00:04.000000000",560.27,589.0,0.0,0.01,0.002,0.001,326,0,26.89,30.45,-0.998,0.001,0,0,32.6,1180074.7000000004,182.64802,-2959705.273070001]
["2025-08-05T16:00:04.000000000",560.27,590.0,0.0,0.01,0.002,0.001,283,5,28.64,30.99,-0.998,0.001,0,0,28.300000000000004,1180074.7000000004,158.55641000000003,-2959705.273070001]
["2025-08-05T16:00:04.000000000",560.27,595.0,0.0,0.01,0.002,0.0,539,26,32.89,36.06,-0.998,0.0,0,9,0.0,1180074.7000000004,0.0,-2959705.273070001]
["2025-08-05T16:00:04.000000000",560.27,600.0,0.0,0.01,0.001,0.0,438,65,37.89,40.55,-0.999,0.0,0,88,0.0,1180074.7000000004,0.0,-2959705.273070001]
["2025-08-05T16:00:04.000000000",560.27,605.0,0.0,0.01,0.001,0.0,104,0,42.89,46.06,-0.999,0.0,0,0,0.0,1180074.7000000004,0.0,-2959705.273070001]
["2025-08-05T16:00:04.000000000",560.27,610.0,0.0,0.01,0.001,0.0,161,0,47.89,51.06,-0.999,0.0,0,0,0.0,1180074.7000000004,0.0,-2959705.273070001]
["2025-08-05T16:00:04.000000000",560.27,615.0,0.0,0.01,0.001,0.0,322,0,52.99,55.99,-0.999,0.0,0,5,0.0,1180074.7000000004,0.0,-2959705.273070001]
["2025-08-05T16:00:04.000000000",560.27,620.0,0.0,0.01,0.001,0.0,0,0,57.9,61.52,-0.999,0.0,0,82,0.0,1180074.7000000004,0.0,-2959705.273070001]
["2025-08-05T16:00:04.000000000",560.27,625.0,0.0,0.01,0.001,0.0,16,0,62.89,66.42,-0.999,0.0,0,0,0.0,1180074.7000000004,0.0,-2959705.273070001]
["2025-08-05T16:00:04.000000000",560.27,630.0,0.0,0.01,0.001,0.0,0,52,67.9,71.52,-0.999,0.0,0,0,0.0,1180074.7000000004,0.0,-2959705.273070001]
["2025-08-05T16:00:04.000000000",560.27,635.0,0.0,0.01,0.001,0.0,0,0,72.89,76.42,-0.999,0.0,0,0,0.0,1180074.7000000004,0.0,-2959705.273070001]
["2025-08-05T16:00:04.000000000",560.27,640.0,0.0,0.01,0.001,0.0,5,2,77.89,81.42,-0.999,0.0,0,0,0.0,1180074.7000000004,0.0,-2959705.273070001]
["2025-08-05T16:00:04.000000000",560.27,645.0,0.0,0.01,0.001,0.0,0,0,82.89,86.45,-0.999,0.0,0,6,0.0,1180074.7000000004,0.0,-2959705.273070001]
["2025-08-05T16:00:04.000000000",560.27,650.0,0.0,0.01,0.001,0.0,0,4,87.89,91.45,-0.999,0.0,0,8,0.0,1180074.7000000004,0.0,-2959705.273070001]
["2025-08-05T16:00:04.000000000",560.27,655.0,0.0,0.01,0.001,0.0,0,1,92.89,96.45,-0.999,0.0,0,32,0.0,1180074.7000000004,0.0,-2959705.273070001]
["2025-08-05T16:00:25.000000000",560.27,491.0,67.49,71.22,0.999,0.0,39,105,0.0,0.01,-0.001,0.0,503,10,0.0,1747881.0,0.0,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,492.0,66.55,70.22,0.999,0.0,0,85,0.0,0.01,-0.001,0.0,3,0,0.0,1747881.0,0.0,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,493.0,65.49,69.1,0.999,0.0,0,70,0.0,0.01,-0.001,0.0,13,0,0.0,1747881.0,0.0,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,494.0,64.55,68.22,0.999,0.0,0,114,0.0,0.01,-0.001,0.0,1,0,0.0,1747881.0,0.0,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,495.0,63.5,67.22,0.999,0.0,1,104,0.0,0.01,-0.001,0.0,1177,0,0.0,1747881.0,0.0,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,496.0,62.55,66.22,0.999,0.0,0,152,0.0,0.01,-0.001,0.0,155,0,0.0,1747881.0,0.0,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,497.0,61.45,65.22,0.999,0.0,0,192,0.0,0.01,-0.001,0.0,6,0,0.0,1747881.0,0.0,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,498.0,60.48,64.22,0.999,0.0,0,115,0.0,0.01,-0.001,0.0,34,0,0.0,1747881.0,0.0,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,499.0,59.48,63.22,0.999,0.0,0,70,0.0,0.01,-0.001,0.0,10,0,0.0,1747881.0,0.0,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,500.0,58.49,62.22,0.999,0.0,12,31,0.0,0.01,-0.001,0.0,204,0,0.0,1747881.0,0.0,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,505.0,53.95,56.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,1747881.0,0.0,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,510.0,48.95,51.51,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,2215,6,0.0,1747881.0,0.0,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,515.0,43.96,47.14,0.999,0.0,1,118,0.0,0.01,-0.001,0.0,2439,22,0.0,1747881.0,0.0,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,520.0,38.95,42.23,0.999,0.0,68,68,0.0,0.01,-0.001,0.0,854,32,0.0,1747881.0,0.0,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,525.0,34.03,37.15,0.999,0.0,0,460,0.0,0.01,-0.001,0.0,1563,293,0.0,1747881.0,0.0,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,526.0,32.95,36.17,0.999,0.0,92,446,0.0,0.01,-0.001,0.0,284,4,0.0,1747881.0,0.0,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,527.0,31.58,34.51,0.999,0.0,90,285,0.0,0.01,-0.002,0.0,456,42,0.0,1747881.0,0.0,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,528.0,30.55,33.51,0.998,0.0,0,344,0.0,0.01,-0.002,0.0,187,38,0.0,1747881.0,0.0,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,529.0,29.59,32.51,0.998,0.0,1,310,0.0,0.01,-0.002,0.0,895,20,0.0,1747881.0,0.0,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,530.0,28.95,31.5,0.998,0.0,93,280,0.0,0.01,-0.002,0.0,2979,19,0.0,1747881.0,0.0,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,531.0,27.59,31.23,0.998,0.001,3,180,0.0,0.01,-0.002,0.001,3372,11,337.5,1747881.0,-1887.54963,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,532.0,26.95,29.5,0.998,0.001,2,80,0.0,0.01,-0.002,0.001,2047,114,204.9,1747881.0,-1145.75215,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,533.0,26.13,28.37,0.998,0.001,5,80,0.0,0.01,-0.002,0.001,3735,34,374.0,1747881.0,-2089.8071,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,534.0,25.13,27.37,0.998,0.001,5,85,0.0,0.01,-0.002,0.001,1482,327,148.7,1747881.0,-827.5187900000001,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,535.0,24.13,26.52,0.998,0.001,6,42,0.0,0.01,-0.002,0.001,900,1176,90.60000000000001,1747881.0,-500.88138,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,536.0,24.0,24.4,0.998,0.001,2,144,0.0,0.01,-0.002,0.001,506,530,50.8,1747881.0,-282.37607999999994,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,537.0,23.0,23.4,0.998,0.001,4,10,0.0,0.01,-0.002,0.001,269,1319,27.3,1747881.0,-148.47154999999998,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,538.0,22.0,22.4,0.998,0.001,15,60,0.0,0.01,-0.002,0.001,922,2501,93.7,1747881.0,-508.16489,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,539.0,21.0,21.4,0.998,0.001,44,32,0.0,0.01,-0.002,0.001,575,1057,61.90000000000001,1747881.0,-297.50337,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,540.0,20.0,20.4,0.998,0.001,193,88,0.0,0.01,-0.002,0.001,2367,1278,256.0,1747881.0,-1218.02698,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,541.0,19.0,19.4,0.998,0.001,99,10,0.0,0.01,-0.002,0.001,596,1043,69.5,1747881.0,-278.45419000000004,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,542.0,18.0,18.4,0.998,0.001,124,56,0.0,0.01,-0.003,0.001,2089,2383,221.3,1747881.0,-1100.93055,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,543.0,17.0,17.4,0.997,0.001,103,43,0.0,0.01,-0.003,0.001,1197,1370,130.0,1747881.0,-612.93538,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,544.0,16.0,16.4,0.997,0.001,55,62,0.0,0.01,-0.003,0.001,1760,2668,181.5,1747881.0,-955.26035,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,545.0,15.0,15.4,0.997,0.002,177,57,0.0,0.01,-0.003,0.002,1875,3829,410.40000000000003,1747881.0,-1902.6769199999999,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,546.0,14.0,14.4,0.997,0.002,177,67,0.0,0.01,-0.003,0.002,889,3205,213.20000000000002,1747881.0,-797.8244800000001,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,547.0,13.0,13.4,0.997,0.002,29,42,0.0,0.01,-0.003,0.002,856,3231,177.0,1747881.0,-926.6865799999998,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,548.0,12.0,12.4,0.997,0.002,91,43,0.0,0.01,-0.004,0.002,1491,3227,316.40000000000003,1747881.0,-1568.756,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,549.0,11.0,11.4,0.996,0.003,61,44,0.0,0.01,-0.004,0.003,1617,5385,503.4,1747881.0,-2615.34036,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,550.0,10.01,10.4,0.99,0.006,423,210,0.01,0.02,-0.01,0.006,4159,7753,2749.2000000000003,1747881.0,-12559.012319999998,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,551.0,9.0,9.4,0.99,0.007,200,11,0.01,0.02,-0.011,0.007,1316,4923,1061.2,1747881.0,-4376.829239999999,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,552.0,8.0,8.4,0.988,0.008,344,60,0.01,0.02,-0.012,0.008,1314,6116,1326.4,1747881.0,-4347.6952,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,553.0,7.0,7.4,0.987,0.01,709,393,0.01,0.02,-0.013,0.01,1708,11994,2417.0,1747881.0,-5597.097300000001,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,554.0,6.0,6.4,0.986,0.013,747,542,0.01,0.02,-0.014,0.013,3144,19709,5058.3,1747881.0,-17458.57347,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,555.0,5.07,5.39,0.983,0.017,1025,3012,0.01,0.02,-0.017,0.017,3101,29083,7014.200000000001,1747881.0,-19773.04884,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,556.0,4.05,4.4,0.971,0.029,875,1700,0.02,0.03,-0.029,0.029,2333,22526,9303.199999999999,1747881.0,-23689.336139999996,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,557.0,3.14,3.39,0.965,0.042,1064,3049,0.02,0.03,-0.035,0.042,2606,40630,15414.000000000002,1747881.0,-36285.32628000001,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,558.0,2.18,2.38,0.943,0.079,856,4613,0.03,0.04,-0.057,0.079,8118,74360,70894.6,1747881.0,-321425.77846,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,559.0,1.29,1.38,0.87,0.185,727,24246,0.1,0.11,-0.13,0.185,6001,88937,124467.99999999999,1747881.0,-546649.8363,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,560.0,0.58,0.62,0.612,0.38,3124,80686,0.36,0.38,-0.388,0.381,10298,189881,511065.80000000005,1747881.0,-1533132.9128599998,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,561.0,0.17,0.19,0.297,0.26,2257,190437,0.92,0.97,-0.704,0.261,4764,171211,183022.40000000002,1747881.0,-367864.31768,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,562.0,0.04,0.05,0.092,0.128,5693,247775,1.75,1.89,-0.911,0.127,8971,184865,186802.1,1747881.0,-230054.14550999994,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,563.0,0.01,0.02,0.027,0.045,5008,161823,2.66,2.9,-0.965,0.826,6712,142058,576947.2,1747881.0,-2979937.18304,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,564.0,0.01,0.02,0.022,0.029,6504,137177,3.6,3.99,-1.0,0.0,3943,100995,18861.600000000002,1747881.0,105675.88632000002,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,565.0,0.01,0.02,0.019,0.02,4294,159367,4.22,4.92,-1.0,0.0,2790,75733,8588.0,1747881.0,48115.9876,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,566.0,0.0,0.01,0.007,0.008,6968,138691,5.71,5.95,-1.0,0.0,1176,42207,5574.4,1747881.0,31231.690879999995,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,567.0,0.0,0.01,0.006,0.006,4041,117779,6.6,6.98,-1.0,0.0,1126,10586,2424.6000000000004,1747881.0,13584.306420000003,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,568.0,0.0,0.01,0.005,0.005,6555,54712,7.6,7.95,-1.0,0.0,1518,3685,3277.5,1747881.0,18362.84925,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,569.0,0.0,0.01,0.005,0.004,5100,41456,8.6,9.0,-1.0,0.0,492,1399,2040.0000000000002,1747881.0,11429.508,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,570.0,0.0,0.01,0.004,0.003,5015,30705,9.6,10.0,-1.0,0.0,394,995,1504.5,1747881.0,8429.26215,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,571.0,0.0,0.01,0.004,0.003,2529,14630,10.6,11.0,-1.0,0.0,61,390,758.6999999999999,1747881.0,4250.7684899999995,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,572.0,0.0,0.01,0.004,0.003,2783,11446,11.6,12.0,-1.0,0.0,30,246,834.9,1747881.0,4677.69423,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,573.0,0.0,0.01,0.004,0.002,2040,9047,12.6,13.0,-1.0,0.0,28,66,408.0,1747881.0,2285.9016,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,574.0,0.0,0.01,0.003,0.002,793,6470,13.6,14.0,-1.0,0.0,11,243,158.6,1747881.0,888.58822,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,575.0,0.0,0.01,0.003,0.002,1864,1374,14.6,15.0,-1.0,0.0,0,18,372.8,1747881.0,2088.68656,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,576.0,0.0,0.01,0.003,0.002,2162,5362,15.6,16.0,-1.0,0.0,0,0,432.4,1747881.0,2422.60748,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,577.0,0.0,0.01,0.003,0.001,1433,1273,16.6,17.0,-1.0,0.0,0,4,143.3,1747881.0,802.8669100000001,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,578.0,0.0,0.01,0.003,0.001,1841,89,17.6,18.0,-1.0,0.0,0,0,184.1,1747881.0,1031.45707,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,579.0,0.0,0.01,0.003,0.001,527,3,18.6,19.0,-1.0,0.0,0,0,52.7,1747881.0,295.26229,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,580.0,0.0,0.01,0.002,0.001,775,47,19.6,20.0,-1.0,0.0,21,18,77.5,1747881.0,434.20924999999994,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,581.0,0.0,0.01,0.002,0.001,545,2,20.6,21.0,-1.0,0.0,0,0,54.50000000000001,1747881.0,305.34715000000006,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,582.0,0.0,0.01,0.002,0.001,500,3,21.6,22.0,-1.0,0.0,0,0,50.0,1747881.0,280.135,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,583.0,0.0,0.01,0.002,0.001,1601,2,22.6,23.0,-1.0,0.0,5,6,160.1,1747881.0,896.99227,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,584.0,0.0,0.01,0.002,0.001,2572,2,23.6,24.0,-1.0,0.0,0,0,257.2,1747881.0,1441.01444,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,585.0,0.0,0.01,0.002,0.001,1054,1,23.79,25.78,-1.0,0.0,34,57,105.4,1747881.0,590.52458,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,586.0,0.0,0.01,0.002,0.001,267,10,24.8,26.73,-1.0,0.0,0,0,26.700000000000003,1747881.0,149.59209,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,587.0,0.0,0.01,0.002,0.001,330,2,25.76,27.73,-1.0,0.0,0,0,33.0,1747881.0,184.8891,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,588.0,0.0,0.01,0.002,0.001,279,0,26.64,28.8,-1.0,0.0,0,0,27.900000000000002,1747881.0,156.31533000000002,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,589.0,0.0,0.01,0.002,0.001,326,0,27.5,30.05,-1.0,0.0,0,0,32.6,1747881.0,182.64802,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,590.0,0.0,0.01,0.002,0.001,283,5,28.55,31.04,-1.0,0.0,0,0,28.300000000000004,1747881.0,158.55641000000003,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,595.0,0.0,0.01,0.002,0.0,539,26,32.8,36.05,-1.0,0.0,0,9,0.0,1747881.0,0.0,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,600.0,0.0,0.01,0.001,0.0,438,65,37.82,40.97,-1.0,0.0,0,88,0.0,1747881.0,0.0,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,605.0,0.0,0.01,0.001,0.0,104,0,43.5,46.05,-1.0,0.0,0,0,0.0,1747881.0,0.0,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,610.0,0.0,0.01,0.001,0.0,161,0,48.5,51.05,-1.0,0.0,0,0,0.0,1747881.0,0.0,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,615.0,0.0,0.01,0.001,0.0,322,0,52.8,56.05,-1.0,0.0,0,5,0.0,1747881.0,0.0,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,620.0,0.0,0.01,0.001,0.0,0,0,57.96,61.48,-1.0,0.0,0,82,0.0,1747881.0,0.0,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,625.0,0.0,0.01,0.001,0.0,16,0,62.78,66.41,-1.0,0.0,0,0,0.0,1747881.0,0.0,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,630.0,0.0,0.01,0.001,0.0,0,52,67.9,71.51,-1.0,0.0,0,0,0.0,1747881.0,0.0,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,635.0,0.0,0.01,0.001,0.0,0,0,72.78,76.41,-1.0,0.0,0,0,0.0,1747881.0,0.0,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,640.0,0.0,0.01,0.001,0.0,5,2,77.78,81.41,-1.0,0.0,0,0,0.0,1747881.0,0.0,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,645.0,0.0,0.01,0.001,0.0,0,0,82.78,86.44,-1.0,0.0,0,6,0.0,1747881.0,0.0,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,650.0,0.0,0.01,0.001,0.0,0,4,87.8,91.44,-1.0,0.0,0,8,0.0,1747881.0,0.0,-5862462.4622599995]
["2025-08-05T16:00:25.000000000",560.27,655.0,0.0,0.01,0.001,0.0,0,1,92.8,96.44,-1.0,0.0,0,32,0.0,1747881.0,0.0,-5862462.4622599995]
["2025-08-05T16:00:46.000000000",560.27,491.0,67.49,71.22,1.0,0.0,39,105,0.0,0.01,-0.001,0.0,503,10,0.0,1149938.8,0.0,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,492.0,66.55,70.22,1.0,0.0,0,85,0.0,0.01,-0.001,0.0,3,0,0.0,1149938.8,0.0,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,493.0,65.49,69.1,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,13,0,0.0,1149938.8,0.0,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,494.0,64.55,68.22,1.0,0.0,0,114,0.0,0.01,-0.001,0.0,1,0,0.0,1149938.8,0.0,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,495.0,63.5,67.22,1.0,0.0,1,104,0.0,0.01,-0.001,0.0,1177,0,0.0,1149938.8,0.0,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,496.0,62.55,66.22,1.0,0.0,0,152,0.0,0.01,-0.001,0.0,155,0,0.0,1149938.8,0.0,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,497.0,61.5,65.22,1.0,0.0,0,192,0.0,0.01,-0.001,0.0,6,0,0.0,1149938.8,0.0,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,498.0,60.55,64.22,1.0,0.0,0,115,0.0,0.01,-0.001,0.0,34,0,0.0,1149938.8,0.0,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,499.0,59.5,63.22,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,10,0,0.0,1149938.8,0.0,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,500.0,58.5,62.22,1.0,0.0,12,31,0.0,0.01,-0.001,0.0,204,0,0.0,1149938.8,0.0,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,505.0,53.9,56.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,1149938.8,0.0,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,510.0,48.9,51.46,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,2215,6,0.0,1149938.8,0.0,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,515.0,44.03,47.17,1.0,0.0,1,118,0.0,0.01,-0.001,0.0,2439,22,0.0,1149938.8,0.0,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,520.0,38.9,42.22,1.0,0.0,68,68,0.0,0.01,-0.001,0.0,854,32,0.0,1149938.8,0.0,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,525.0,34.1,36.45,1.0,0.0,0,460,0.0,0.01,-0.001,0.0,1563,293,0.0,1149938.8,0.0,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,526.0,32.9,35.46,1.0,0.0,92,446,0.0,0.01,-0.001,0.0,284,4,0.0,1149938.8,0.0,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,527.0,31.58,34.46,1.0,0.0,90,285,0.0,0.01,-0.002,0.0,456,42,0.0,1149938.8,0.0,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,528.0,30.55,34.22,1.0,0.0,0,344,0.0,0.01,-0.002,0.0,187,38,0.0,1149938.8,0.0,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,529.0,29.59,32.46,1.0,0.0,1,310,0.0,0.01,-0.002,0.0,895,20,0.0,1149938.8,0.0,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,530.0,28.9,31.46,1.0,0.0,93,280,0.0,0.01,-0.002,0.0,2979,19,0.0,1149938.8,0.0,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,531.0,27.59,31.22,1.0,0.0,3,180,0.0,0.01,-0.002,0.001,3372,11,337.2,1149938.8,-1889.23044,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,532.0,26.9,29.89,1.0,0.0,2,80,0.0,0.01,-0.002,0.001,2047,114,204.70000000000002,1149938.8,-1146.87269,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,533.0,26.19,28.33,1.0,0.0,5,80,0.0,0.01,-0.002,0.001,3735,34,373.5,1149938.8,-2092.60845,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,534.0,25.2,27.33,1.0,0.0,5,85,0.0,0.01,-0.002,0.001,1482,327,148.2,1149938.8,-830.3201399999999,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,535.0,24.19,26.47,1.0,0.0,6,42,0.0,0.01,-0.002,0.001,900,1176,90.0,1149938.8,-504.243,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,536.0,23.95,24.39,1.0,0.0,2,144,0.0,0.01,-0.002,0.001,506,530,50.6,1149938.8,-283.49662,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,537.0,22.95,23.4,1.0,0.0,4,10,0.0,0.01,-0.002,0.001,269,1319,26.900000000000002,1149938.8,-150.71263000000002,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,538.0,21.95,22.4,1.0,0.0,15,60,0.0,0.01,-0.002,0.001,922,2501,92.2,1149938.8,-516.56894,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,539.0,20.95,21.4,1.0,0.0,44,32,0.0,0.01,-0.002,0.001,575,1057,57.50000000000001,1149938.8,-322.15525,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,540.0,19.95,20.4,1.0,0.0,193,88,0.0,0.01,-0.002,0.001,2367,1278,236.7,1149938.8,-1326.1590899999999,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,541.0,18.95,19.4,1.0,0.0,99,10,0.0,0.01,-0.002,0.001,596,1043,59.599999999999994,1149938.8,-333.92091999999997,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,542.0,18.05,18.4,1.0,0.0,124,56,0.0,0.01,-0.003,0.001,2089,2383,208.9,1149938.8,-1170.4040300000001,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,543.0,16.95,17.4,1.0,0.0,103,43,0.0,0.01,-0.003,0.001,1197,1370,119.7,1149938.8,-670.64319,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,544.0,15.95,16.4,1.0,0.0,55,62,0.0,0.01,-0.003,0.001,1760,2668,176.0,1149938.8,-986.0751999999999,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,545.0,14.95,15.4,1.0,0.0,177,57,0.0,0.01,-0.003,0.002,1875,3829,375.0,1149938.8,-2101.0125,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,546.0,13.95,14.4,1.0,0.0,177,67,0.0,0.01,-0.003,0.002,889,3205,177.8,1149938.8,-996.1600600000002,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,547.0,12.95,13.4,1.0,0.0,29,42,0.0,0.01,-0.003,0.002,856,3231,171.2,1149938.8,-959.1822399999999,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,548.0,11.95,12.4,1.0,0.0,91,43,0.0,0.01,-0.004,0.002,1491,3227,298.20000000000005,1149938.8,-1670.7251400000002,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,549.0,11.0,11.4,1.0,0.0,61,44,0.0,0.01,-0.004,0.003,1617,5385,485.1,1149938.8,-2717.8697700000002,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,550.0,10.0,10.28,1.0,0.0,423,210,0.01,0.02,-0.01,0.006,4159,7816,2495.4,1149938.8,-13980.977579999999,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,551.0,9.0,9.4,1.0,0.0,200,11,0.01,0.02,-0.011,0.007,1316,4924,921.1999999999999,1149938.8,-5161.20724,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,552.0,8.0,8.4,1.0,0.0,344,60,0.01,0.02,-0.012,0.008,1314,6118,1051.2,1149938.8,-5889.55824,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,553.0,7.0,7.4,1.0,0.0,709,393,0.01,0.02,-0.013,0.01,1708,11999,1708.0000000000002,1149938.8,-9569.411600000001,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,554.0,6.0,6.4,1.0,0.0,747,542,0.01,0.02,-0.015,0.013,3144,19751,4087.2,1149938.8,-22899.35544,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,555.0,5.07,5.28,1.0,0.0,1025,3012,0.01,0.02,-0.017,0.017,3101,29083,5271.700000000001,1149938.8,-29535.753590000004,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,556.0,4.01,4.39,1.0,0.0,875,1700,0.01,0.02,-0.02,0.023,2333,22564,5365.9,1149938.8,-30063.527929999997,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,557.0,3.13,3.3,0.956,0.025,1064,3049,0.02,0.03,-0.035,0.043,2606,40631,13865.8,1149938.8,-47879.55366,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,558.0,2.15,2.33,0.94,0.069,856,4613,0.03,0.04,-0.057,0.08,8118,74412,70850.40000000001,1149938.8,-330769.96152,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,559.0,1.28,1.32,0.843,0.192,727,24247,0.1,0.11,-0.159,0.192,6001,89323,129177.6,1149938.8,-567333.8841599999,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,560.0,0.54,0.59,0.585,0.319,3124,80827,0.34,0.4,-0.416,0.318,10298,189926,427132.0,1149938.8,-1276411.5961600002,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,561.0,0.17,0.18,0.26,0.282,2257,190465,0.95,1.0,-0.74,0.282,4764,171219,197992.19999999998,1149938.8,-396096.32297999994,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,562.0,0.04,0.05,0.08,0.12,5693,249307,1.79,1.9,-0.92,0.12,8971,184875,175967.99999999997,1149938.8,-220387.80719999998,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,563.0,0.01,0.02,0.028,0.044,5008,161830,2.68,2.9,-0.972,0.044,6712,142062,51567.99999999999,1149938.8,-42006.80352,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,564.0,0.01,0.02,0.022,0.028,6504,137187,3.69,4.0,-0.978,0.028,3943,100995,29251.599999999995,1149938.8,40175.84116,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,565.0,0.0,0.01,0.008,0.011,4294,159985,4.7,4.92,-0.992,0.011,2790,75733,7792.4,1149938.8,9269.106879999998,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,566.0,0.0,0.01,0.007,0.008,6968,138691,5.71,5.92,-0.993,0.008,1176,42207,6515.2,1149938.8,25960.67072,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,567.0,0.0,0.01,0.006,0.006,4041,117779,6.63,7.05,-0.994,0.006,1126,10586,3100.2000000000003,1149938.8,9799.1223,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,568.0,0.0,0.01,0.005,0.005,6555,54712,7.6,7.95,-0.995,0.005,1518,3685,4036.4999999999995,1149938.8,14110.399949999999,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,569.0,0.0,0.01,0.005,0.004,5100,41456,8.6,9.05,-0.995,0.004,492,1399,2236.8,1149938.8,10326.89664,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,570.0,0.0,0.01,0.004,0.003,5015,30705,9.6,10.05,-0.996,0.003,394,995,1622.7,1149938.8,7767.02301,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,571.0,0.0,0.01,0.004,0.003,2529,14630,10.6,10.95,-0.996,0.003,61,390,777.0,1149938.8,4148.23908,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,572.0,0.0,0.01,0.004,0.003,2783,11446,11.6,12.05,-0.996,0.003,30,246,843.9,1149938.8,4627.26993,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,573.0,0.0,0.01,0.004,0.002,2040,9047,12.6,12.95,-0.996,0.002,28,66,413.6,1149938.8,2254.52648,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,574.0,0.0,0.01,0.003,0.002,793,6470,13.6,14.05,-0.997,0.002,11,243,160.8,1149938.8,876.26228,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,575.0,0.0,0.01,0.003,0.002,1864,1374,14.6,15.05,-0.997,0.002,0,18,372.8,1149938.8,2088.68656,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,576.0,0.0,0.01,0.003,0.002,2162,5362,15.6,16.05,-0.997,0.002,0,0,432.4,1149938.8,2422.60748,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,577.0,0.0,0.01,0.003,0.001,1433,1273,16.6,17.05,-0.997,0.001,0,4,143.3,1149938.8,802.8669100000001,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,578.0,0.0,0.01,0.003,0.001,1841,89,17.6,18.05,-0.997,0.001,0,0,184.1,1149938.8,1031.45707,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,579.0,0.0,0.01,0.003,0.001,527,3,18.6,19.05,-0.997,0.001,0,0,52.7,1149938.8,295.26229,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,580.0,0.0,0.01,0.002,0.001,775,47,19.6,20.05,-0.998,0.001,21,18,79.60000000000001,1149938.8,422.44358,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,581.0,0.0,0.01,0.002,0.001,545,2,20.6,21.05,-0.998,0.001,0,0,54.50000000000001,1149938.8,305.34715000000006,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,582.0,0.0,0.01,0.002,0.001,500,3,21.6,22.05,-0.998,0.001,0,0,50.0,1149938.8,280.135,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,583.0,0.0,0.01,0.002,0.001,1601,2,22.6,23.05,-0.998,0.001,5,6,160.6,1149938.8,894.19092,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,584.0,0.0,0.01,0.002,0.001,2572,2,23.6,24.05,-0.998,0.001,0,0,257.2,1149938.8,1441.01444,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,585.0,0.0,0.01,0.002,0.001,1054,1,23.82,25.78,-0.998,0.001,34,57,108.80000000000001,1149938.8,571.4754,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,586.0,0.0,0.01,0.002,0.001,267,10,24.82,26.73,-0.998,0.001,0,0,26.700000000000003,1149938.8,149.59209,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,587.0,0.0,0.01,0.002,0.001,330,2,25.82,28.1,-0.998,0.001,0,0,33.0,1149938.8,184.8891,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,588.0,0.0,0.01,0.002,0.001,279,0,26.82,29.1,-0.998,0.001,0,0,27.900000000000002,1149938.8,156.31533000000002,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,589.0,0.0,0.01,0.002,0.001,326,0,27.54,30.1,-0.998,0.001,0,0,32.6,1149938.8,182.64802,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,590.0,0.0,0.01,0.002,0.001,283,5,28.54,31.1,-0.998,0.001,0,0,28.300000000000004,1149938.8,158.55641000000003,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,595.0,0.0,0.01,0.002,0.0,539,26,32.78,36.1,-0.998,0.0,0,9,0.0,1149938.8,0.0,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,600.0,0.0,0.01,0.001,0.0,438,65,37.78,40.9,-0.999,0.0,0,88,0.0,1149938.8,0.0,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,605.0,0.0,0.01,0.001,0.0,104,0,43.54,46.1,-0.999,0.0,0,0,0.0,1149938.8,0.0,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,610.0,0.0,0.01,0.001,0.0,161,0,48.54,51.1,-0.999,0.0,0,0,0.0,1149938.8,0.0,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,615.0,0.0,0.01,0.001,0.0,322,0,52.78,56.09,-0.999,0.0,0,5,0.0,1149938.8,0.0,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,620.0,0.0,0.01,0.001,0.0,0,0,57.91,61.51,-0.999,0.0,0,82,0.0,1149938.8,0.0,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,625.0,0.0,0.01,0.001,0.0,16,0,62.78,66.41,-0.999,0.0,0,0,0.0,1149938.8,0.0,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,630.0,0.0,0.01,0.001,0.0,0,52,67.9,71.51,-0.999,0.0,0,0,0.0,1149938.8,0.0,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,635.0,0.0,0.01,0.001,0.0,0,0,72.78,76.41,-0.999,0.0,0,0,0.0,1149938.8,0.0,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,640.0,0.0,0.01,0.001,0.0,5,2,77.78,81.41,-0.999,0.0,0,0,0.0,1149938.8,0.0,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,645.0,0.0,0.01,0.001,0.0,0,0,82.78,86.44,-0.999,0.0,0,6,0.0,1149938.8,0.0,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,650.0,0.0,0.01,0.001,0.0,0,4,87.78,91.44,-0.999,0.0,0,8,0.0,1149938.8,0.0,-2877951.2349400013]
["2025-08-05T16:00:46.000000000",560.27,655.0,0.0,0.01,0.001,0.0,0,1,92.78,96.44,-0.999,0.0,0,32,0.0,1149938.8,0.0,-2877951.2349400013]
["2025-08-05T16:01:07.000000000",560.27,491.0,67.49,71.21,1.0,0.0,39,105,0.0,0.01,-0.001,0.0,503,10,0.0,1156870.1,0.0,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,492.0,66.55,70.21,1.0,0.0,0,85,0.0,0.01,-0.001,0.0,3,0,0.0,1156870.1,0.0,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,493.0,65.49,69.21,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,13,0,0.0,1156870.1,0.0,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,494.0,64.55,68.21,1.0,0.0,0,114,0.0,0.01,-0.001,0.0,1,0,0.0,1156870.1,0.0,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,495.0,63.5,67.21,1.0,0.0,1,104,0.0,0.01,-0.001,0.0,1177,0,0.0,1156870.1,0.0,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,496.0,62.55,66.21,1.0,0.0,0,152,0.0,0.01,-0.001,0.0,155,0,0.0,1156870.1,0.0,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,497.0,61.5,65.29,1.0,0.0,0,192,0.0,0.01,-0.001,0.0,6,0,0.0,1156870.1,0.0,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,498.0,60.55,64.21,1.0,0.0,0,115,0.0,0.01,-0.001,0.0,34,0,0.0,1156870.1,0.0,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,499.0,59.5,63.21,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,10,0,0.0,1156870.1,0.0,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,500.0,58.5,62.21,1.0,0.0,12,31,0.0,0.01,-0.001,0.0,204,0,0.0,1156870.1,0.0,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,505.0,53.91,57.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,1156870.1,0.0,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,510.0,48.93,51.42,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,2215,6,0.0,1156870.1,0.0,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,515.0,43.91,47.14,1.0,0.0,1,118,0.0,0.01,-0.001,0.0,2439,22,0.0,1156870.1,0.0,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,520.0,38.93,42.19,1.0,0.0,68,68,0.0,0.01,-0.001,0.0,854,32,0.0,1156870.1,0.0,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,525.0,33.91,37.03,1.0,0.0,0,460,0.0,0.01,-0.001,0.0,1563,293,0.0,1156870.1,0.0,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,526.0,32.91,35.43,1.0,0.0,92,446,0.0,0.01,-0.001,0.0,284,4,0.0,1156870.1,0.0,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,527.0,31.58,34.43,1.0,0.0,90,285,0.0,0.01,-0.002,0.0,456,42,0.0,1156870.1,0.0,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,528.0,30.56,34.2,1.0,0.0,0,344,0.0,0.01,-0.002,0.0,187,38,0.0,1156870.1,0.0,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,529.0,29.6,33.2,1.0,0.0,1,310,0.0,0.01,-0.002,0.0,895,20,0.0,1156870.1,0.0,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,530.0,28.91,31.43,1.0,0.0,93,280,0.0,0.01,-0.002,0.0,2979,19,0.0,1156870.1,0.0,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,531.0,27.6,31.2,1.0,0.0,3,180,0.0,0.01,-0.002,0.001,3372,11,337.2,1156870.1,-1889.23044,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,532.0,26.91,30.29,1.0,0.0,2,80,0.0,0.01,-0.002,0.001,2047,114,204.70000000000002,1156870.1,-1146.87269,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,533.0,26.2,28.28,1.0,0.0,5,80,0.0,0.01,-0.002,0.001,3735,34,373.5,1156870.1,-2092.60845,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,534.0,25.21,27.28,1.0,0.0,5,85,0.0,0.01,-0.002,0.001,1482,327,148.2,1156870.1,-830.3201399999999,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,535.0,24.2,26.37,1.0,0.0,6,42,0.0,0.01,-0.002,0.001,900,1176,90.0,1156870.1,-504.243,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,536.0,24.0,24.33,1.0,0.0,2,144,0.0,0.01,-0.002,0.001,506,530,50.6,1156870.1,-283.49662,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,537.0,22.95,23.35,1.0,0.0,4,10,0.0,0.01,-0.002,0.001,269,1319,26.900000000000002,1156870.1,-150.71263000000002,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,538.0,21.95,22.35,1.0,0.0,15,60,0.0,0.01,-0.002,0.001,922,2501,92.2,1156870.1,-516.56894,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,539.0,21.0,21.35,1.0,0.0,44,32,0.0,0.01,-0.002,0.001,575,1057,57.50000000000001,1156870.1,-322.15525,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,540.0,19.95,20.35,1.0,0.0,193,88,0.0,0.01,-0.002,0.001,2367,1278,236.7,1156870.1,-1326.1590899999999,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,541.0,18.95,19.35,1.0,0.0,99,10,0.0,0.01,-0.002,0.001,596,1043,59.599999999999994,1156870.1,-333.92091999999997,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,542.0,18.0,18.35,1.0,0.0,124,56,0.0,0.01,-0.003,0.001,2089,2383,208.9,1156870.1,-1170.4040300000001,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,543.0,16.95,17.35,1.0,0.0,103,43,0.0,0.01,-0.003,0.001,1197,1370,119.7,1156870.1,-670.64319,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,544.0,15.95,16.35,1.0,0.0,55,62,0.0,0.01,-0.003,0.001,1760,2668,176.0,1156870.1,-986.0751999999999,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,545.0,14.95,15.35,1.0,0.0,177,57,0.0,0.01,-0.003,0.002,1875,3829,375.0,1156870.1,-2101.0125,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,546.0,13.95,14.35,1.0,0.0,177,67,0.0,0.01,-0.003,0.002,889,3205,177.8,1156870.1,-996.1600600000002,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,547.0,12.95,13.35,1.0,0.0,29,42,0.0,0.01,-0.003,0.002,856,3231,171.2,1156870.1,-959.1822399999999,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,548.0,11.95,12.35,1.0,0.0,91,43,0.0,0.01,-0.004,0.002,1491,3227,298.20000000000005,1156870.1,-1670.7251400000002,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,549.0,10.95,11.35,1.0,0.0,61,44,0.0,0.01,-0.004,0.003,1617,5385,485.1,1156870.1,-2717.8697700000002,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,550.0,10.0,10.33,1.0,0.0,423,210,0.01,0.02,-0.01,0.006,4159,7826,2495.4,1156870.1,-13980.977579999999,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,551.0,9.0,9.35,1.0,0.0,200,11,0.01,0.02,-0.011,0.007,1316,4924,921.1999999999999,1156870.1,-5161.20724,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,552.0,8.0,8.33,1.0,0.0,344,60,0.01,0.02,-0.012,0.008,1314,6119,1051.2,1156870.1,-5889.55824,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,553.0,6.95,7.35,1.0,0.0,709,393,0.01,0.02,-0.013,0.01,1708,11999,1708.0000000000002,1156870.1,-9569.411600000001,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,554.0,5.95,6.35,1.0,0.0,747,542,0.01,0.02,-0.015,0.013,3144,19753,4087.2,1156870.1,-22899.35544,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,555.0,5.01,5.34,1.0,0.0,1025,3062,0.01,0.02,-0.017,0.017,3101,29085,5271.700000000001,1156870.1,-29535.753590000004,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,556.0,4.01,4.34,1.0,0.0,875,1700,0.01,0.02,-0.02,0.023,2333,23065,5365.9,1156870.1,-30063.527929999997,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,557.0,3.1,3.3,0.956,0.025,1064,3051,0.02,0.03,-0.035,0.043,2606,40634,13865.8,1156870.1,-47879.55366,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,558.0,2.12,2.29,0.941,0.07,856,4613,0.03,0.04,-0.057,0.08,8118,74506,70936.0,1156870.1,-330290.3704,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,559.0,1.23,1.28,0.843,0.193,727,24247,0.11,0.12,-0.159,0.192,6001,89479,129250.29999999999,1156870.1,-566926.5678699999,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,560.0,0.53,0.56,0.585,0.323,3124,81084,0.39,0.41,-0.416,0.322,10298,190064,432500.8,1156870.1,-1292489.10408,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,561.0,0.16,0.17,0.257,0.284,2257,190616,0.99,1.03,-0.743,0.284,4764,171237,199396.4,1156870.1,-398905.5167599999,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,562.0,0.04,0.05,0.08,0.12,5693,249585,1.81,1.95,-0.92,0.12,8971,184893,175967.99999999997,1156870.1,-220387.80719999998,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,563.0,0.01,0.02,0.028,0.044,5008,161866,2.74,2.93,-0.972,0.044,6712,142062,51567.99999999999,1156870.1,-42006.80352,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,564.0,0.01,0.02,0.022,0.028,6504,137195,3.75,4.01,-0.978,0.028,3943,100996,29251.599999999995,1156870.1,40175.84116,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,565.0,0.0,0.01,0.008,0.011,4294,159985,4.74,4.95,-0.992,0.011,2790,75734,7792.4,1156870.1,9269.106879999998,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,566.0,0.0,0.01,0.007,0.008,6968,138691,5.77,5.98,-0.993,0.008,1176,42207,6515.2,1156870.1,25960.67072,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,567.0,0.0,0.01,0.006,0.006,4041,117779,6.67,7.01,-0.994,0.006,1126,10586,3100.2000000000003,1156870.1,9799.1223,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,568.0,0.0,0.01,0.005,0.005,6555,54712,7.65,8.01,-0.995,0.005,1518,3685,4036.4999999999995,1156870.1,14110.399949999999,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,569.0,0.0,0.01,0.005,0.004,5100,41456,8.65,9.05,-0.995,0.004,492,1399,2236.8,1156870.1,10326.89664,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,570.0,0.0,0.01,0.004,0.003,5015,30705,9.65,10.05,-0.996,0.003,394,995,1622.7,1156870.1,7767.02301,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,571.0,0.0,0.01,0.004,0.003,2529,14630,10.65,11.05,-0.996,0.003,61,390,777.0,1156870.1,4148.23908,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,572.0,0.0,0.01,0.004,0.003,2783,11446,11.65,12.05,-0.996,0.003,30,246,843.9,1156870.1,4627.26993,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,573.0,0.0,0.01,0.004,0.002,2040,9047,12.65,13.05,-0.996,0.002,28,66,413.6,1156870.1,2254.52648,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,574.0,0.0,0.01,0.003,0.002,793,6470,13.65,14.05,-0.997,0.002,11,243,160.8,1156870.1,876.26228,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,575.0,0.0,0.01,0.003,0.002,1864,1374,14.65,15.05,-0.997,0.002,0,18,372.8,1156870.1,2088.68656,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,576.0,0.0,0.01,0.003,0.002,2162,5362,15.65,16.05,-0.997,0.002,0,0,432.4,1156870.1,2422.60748,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,577.0,0.0,0.01,0.003,0.001,1433,1273,16.65,17.05,-0.997,0.001,0,4,143.3,1156870.1,802.8669100000001,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,578.0,0.0,0.01,0.003,0.001,1841,89,17.65,18.05,-0.997,0.001,0,0,184.1,1156870.1,1031.45707,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,579.0,0.0,0.01,0.003,0.001,527,3,18.65,19.05,-0.997,0.001,0,0,52.7,1156870.1,295.26229,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,580.0,0.0,0.01,0.002,0.001,775,47,19.65,20.05,-0.998,0.001,21,18,79.60000000000001,1156870.1,422.44358,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,581.0,0.0,0.01,0.002,0.001,545,2,20.65,21.05,-0.998,0.001,0,0,54.50000000000001,1156870.1,305.34715000000006,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,582.0,0.0,0.01,0.002,0.001,500,3,21.65,22.05,-0.998,0.001,0,0,50.0,1156870.1,280.135,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,583.0,0.0,0.01,0.002,0.001,1601,2,22.65,23.05,-0.998,0.001,5,6,160.6,1156870.1,894.19092,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,584.0,0.0,0.01,0.002,0.001,2572,2,23.65,24.05,-0.998,0.001,0,0,257.2,1156870.1,1441.01444,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,585.0,0.0,0.01,0.002,0.001,1054,1,23.85,25.78,-0.998,0.001,34,57,108.80000000000001,1156870.1,571.4754,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,586.0,0.0,0.01,0.002,0.001,267,10,24.85,26.73,-0.998,0.001,0,0,26.700000000000003,1156870.1,149.59209,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,587.0,0.0,0.01,0.002,0.001,330,2,25.86,27.97,-0.998,0.001,0,0,33.0,1156870.1,184.8891,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,588.0,0.0,0.01,0.002,0.001,279,0,26.86,28.96,-0.998,0.001,0,0,27.900000000000002,1156870.1,156.31533000000002,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,589.0,0.0,0.01,0.002,0.001,326,0,27.57,30.09,-0.998,0.001,0,0,32.6,1156870.1,182.64802,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,590.0,0.0,0.01,0.002,0.001,283,5,28.57,31.07,-0.998,0.001,0,0,28.300000000000004,1156870.1,158.55641000000003,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,595.0,0.0,0.01,0.002,0.0,539,26,33.56,36.09,-0.998,0.0,0,9,0.0,1156870.1,0.0,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,600.0,0.0,0.01,0.001,0.0,438,65,37.8,41.09,-0.999,0.0,0,88,0.0,1156870.1,0.0,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,605.0,0.0,0.01,0.001,0.0,104,0,43.57,46.09,-0.999,0.0,0,0,0.0,1156870.1,0.0,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,610.0,0.0,0.01,0.001,0.0,161,0,48.57,51.09,-0.999,0.0,0,0,0.0,1156870.1,0.0,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,615.0,0.0,0.01,0.001,0.0,322,0,53.58,56.09,-0.999,0.0,0,5,0.0,1156870.1,0.0,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,620.0,0.0,0.01,0.001,0.0,0,0,57.73,61.51,-0.999,0.0,0,82,0.0,1156870.1,0.0,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,625.0,0.0,0.01,0.001,0.0,16,0,62.79,66.41,-0.999,0.0,0,0,0.0,1156870.1,0.0,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,630.0,0.0,0.01,0.001,0.0,0,52,67.79,71.51,-0.999,0.0,0,0,0.0,1156870.1,0.0,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,635.0,0.0,0.01,0.001,0.0,0,0,72.79,76.41,-0.999,0.0,0,0,0.0,1156870.1,0.0,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,640.0,0.0,0.01,0.001,0.0,5,2,77.79,81.41,-0.999,0.0,0,0,0.0,1156870.1,0.0,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,645.0,0.0,0.01,0.001,0.0,0,0,82.79,86.44,-0.999,0.0,0,6,0.0,1156870.1,0.0,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,650.0,0.0,0.01,0.001,0.0,0,4,87.79,91.44,-0.999,0.0,0,8,0.0,1156870.1,0.0,-2895951.029230001]
["2025-08-05T16:01:07.000000000",560.27,655.0,0.0,0.01,0.001,0.0,0,1,92.71,96.44,-0.999,0.0,0,32,0.0,1156870.1,0.0,-2895951.029230001]
["2025-08-05T16:01:27.000000000",560.27,491.0,67.48,71.23,1.0,0.0,39,105,0.0,0.01,-0.001,0.0,503,10,0.0,1123723.9000000001,0.0,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,492.0,66.54,70.23,1.0,0.0,0,85,0.0,0.01,-0.001,0.0,3,0,0.0,1123723.9000000001,0.0,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,493.0,65.48,69.23,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,13,0,0.0,1123723.9000000001,0.0,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,494.0,64.54,68.23,1.0,0.0,0,114,0.0,0.01,-0.001,0.0,1,0,0.0,1123723.9000000001,0.0,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,495.0,63.49,67.23,1.0,0.0,1,104,0.0,0.01,-0.001,0.0,1177,0,0.0,1123723.9000000001,0.0,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,496.0,62.54,66.23,1.0,0.0,0,152,0.0,0.01,-0.001,0.0,155,0,0.0,1123723.9000000001,0.0,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,497.0,61.49,65.34,1.0,0.0,0,192,0.0,0.01,-0.001,0.0,6,0,0.0,1123723.9000000001,0.0,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,498.0,60.54,64.23,1.0,0.0,0,115,0.0,0.01,-0.001,0.0,34,0,0.0,1123723.9000000001,0.0,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,499.0,59.49,63.23,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,10,0,0.0,1123723.9000000001,0.0,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,500.0,58.49,62.23,1.0,0.0,12,31,0.0,0.01,-0.001,0.0,204,0,0.0,1123723.9000000001,0.0,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,505.0,53.96,57.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,1123723.9000000001,0.0,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,510.0,48.96,51.49,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,2215,6,0.0,1123723.9000000001,0.0,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,515.0,43.97,47.23,1.0,0.0,1,118,0.0,0.01,-0.001,0.0,2439,22,0.0,1123723.9000000001,0.0,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,520.0,38.97,41.5,1.0,0.0,68,68,0.0,0.01,-0.001,0.0,854,32,0.0,1123723.9000000001,0.0,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,525.0,33.97,36.5,1.0,0.0,0,460,0.0,0.01,-0.001,0.0,1563,293,0.0,1123723.9000000001,0.0,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,526.0,32.97,35.51,1.0,0.0,92,446,0.0,0.01,-0.001,0.0,284,4,0.0,1123723.9000000001,0.0,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,527.0,31.57,34.52,1.0,0.0,90,285,0.0,0.01,-0.002,0.0,456,42,0.0,1123723.9000000001,0.0,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,528.0,30.54,33.51,1.0,0.0,0,344,0.0,0.01,-0.002,0.0,187,38,0.0,1123723.9000000001,0.0,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,529.0,29.58,33.23,1.0,0.0,1,310,0.0,0.01,-0.002,0.0,895,20,0.0,1123723.9000000001,0.0,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,530.0,28.97,31.51,1.0,0.0,93,280,0.0,0.01,-0.002,0.0,2979,19,0.0,1123723.9000000001,0.0,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,531.0,27.58,31.23,1.0,0.0,3,180,0.0,0.01,-0.002,0.001,3372,11,337.2,1123723.9000000001,-1889.23044,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,532.0,26.97,29.52,1.0,0.0,2,80,0.0,0.01,-0.002,0.001,2047,114,204.70000000000002,1123723.9000000001,-1146.87269,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,533.0,26.2,28.23,1.0,0.0,5,80,0.0,0.01,-0.002,0.001,3735,34,373.5,1123723.9000000001,-2092.60845,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,534.0,25.21,27.23,1.0,0.0,5,85,0.0,0.01,-0.002,0.001,1482,327,148.2,1123723.9000000001,-830.3201399999999,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,535.0,24.2,26.32,1.0,0.0,6,42,0.0,0.01,-0.002,0.001,900,1176,90.0,1123723.9000000001,-504.243,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,536.0,24.0,24.4,1.0,0.0,2,144,0.0,0.01,-0.002,0.001,506,530,50.6,1123723.9000000001,-283.49662,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,537.0,23.0,23.4,1.0,0.0,4,10,0.0,0.01,-0.002,0.001,269,1319,26.900000000000002,1123723.9000000001,-150.71263000000002,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,538.0,22.0,22.4,1.0,0.0,15,60,0.0,0.01,-0.002,0.001,922,2501,92.2,1123723.9000000001,-516.56894,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,539.0,21.0,21.4,1.0,0.0,44,32,0.0,0.01,-0.002,0.001,575,1057,57.50000000000001,1123723.9000000001,-322.15525,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,540.0,20.0,20.4,1.0,0.0,193,88,0.0,0.01,-0.002,0.001,2367,1278,236.7,1123723.9000000001,-1326.1590899999999,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,541.0,19.0,19.4,1.0,0.0,99,10,0.0,0.01,-0.002,0.001,596,1043,59.599999999999994,1123723.9000000001,-333.92091999999997,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,542.0,18.0,18.4,1.0,0.0,124,56,0.0,0.01,-0.003,0.001,2089,2383,208.9,1123723.9000000001,-1170.4040300000001,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,543.0,17.0,17.4,1.0,0.0,103,43,0.0,0.01,-0.003,0.001,1197,1370,119.7,1123723.9000000001,-670.64319,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,544.0,16.0,16.4,1.0,0.0,55,62,0.0,0.01,-0.003,0.001,1760,2668,176.0,1123723.9000000001,-986.0751999999999,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,545.0,15.0,15.4,1.0,0.0,177,57,0.0,0.01,-0.003,0.002,1875,3829,375.0,1123723.9000000001,-2101.0125,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,546.0,14.0,14.4,1.0,0.0,177,67,0.0,0.01,-0.003,0.002,889,3205,177.8,1123723.9000000001,-996.1600600000002,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,547.0,13.0,13.4,1.0,0.0,29,42,0.0,0.01,-0.003,0.002,856,3231,171.2,1123723.9000000001,-959.1822399999999,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,548.0,12.0,12.4,1.0,0.0,91,43,0.0,0.01,-0.004,0.002,1491,3227,298.20000000000005,1123723.9000000001,-1670.7251400000002,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,549.0,11.0,11.4,1.0,0.0,61,44,0.0,0.01,-0.004,0.003,1617,5385,485.1,1123723.9000000001,-2717.8697700000002,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,550.0,10.05,10.4,1.0,0.0,423,210,0.0,0.01,-0.01,0.006,4159,7848,2495.4,1123723.9000000001,-13980.977579999999,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,551.0,9.05,9.45,1.0,0.0,200,11,0.01,0.02,-0.011,0.007,1316,4934,921.1999999999999,1123723.9000000001,-5161.20724,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,552.0,8.05,8.45,1.0,0.0,344,60,0.01,0.02,-0.012,0.008,1314,6119,1051.2,1123723.9000000001,-5889.55824,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,553.0,7.05,7.45,1.0,0.0,709,393,0.01,0.02,-0.013,0.01,1708,11999,1708.0000000000002,1123723.9000000001,-9569.411600000001,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,554.0,6.05,6.45,1.0,0.0,747,542,0.01,0.02,-0.015,0.013,3144,19753,4087.2,1123723.9000000001,-22899.35544,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,555.0,5.05,5.27,1.0,0.0,1025,3062,0.01,0.02,-0.017,0.017,3101,29085,5271.700000000001,1123723.9000000001,-29535.753590000004,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,556.0,4.05,4.45,1.0,0.0,875,1700,0.01,0.02,-0.02,0.023,2333,23077,5365.9,1123723.9000000001,-30063.527929999997,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,557.0,3.11,3.3,0.963,0.028,1064,3051,0.02,0.03,-0.035,0.043,2606,40641,14185.0,1123723.9000000001,-46091.17181999999,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,558.0,2.19,2.35,0.948,0.075,856,4613,0.03,0.04,-0.058,0.081,8118,74522,72175.8,1123723.9000000001,-332440.68666,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,559.0,1.33,1.36,0.838,0.199,727,24248,0.09,0.11,-0.167,0.194,6001,89597,130886.7,1123723.9000000001,-571207.03067,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,560.0,0.58,0.61,0.574,0.295,3124,81109,0.35,0.37,-0.427,0.293,10298,190114,393889.39999999997,1123723.9000000001,-1174176.88818,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,561.0,0.17,0.19,0.243,0.29,2257,191640,0.91,0.96,-0.757,0.289,4764,171247,203132.59999999998,1123723.9000000001,-404663.97182,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,562.0,0.04,0.05,0.08,0.119,5693,249602,1.74,1.89,-0.92,0.119,8971,184895,174501.6,1123723.9000000001,-218551.24214,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,563.0,0.01,0.02,0.027,0.044,5008,161868,2.74,2.85,-0.973,0.044,6712,142067,51567.99999999999,1123723.9000000001,-42006.80352,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,564.0,0.01,0.02,0.022,0.028,6504,137201,3.68,3.85,-0.978,0.028,3943,100998,29251.599999999995,1123723.9000000001,40175.84116,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,565.0,0.0,0.01,0.008,0.011,4294,159986,4.7,4.87,-0.992,0.011,2790,75734,7792.4,1123723.9000000001,9269.106879999998,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,566.0,0.0,0.01,0.007,0.008,6968,138692,5.6,5.88,-0.993,0.008,1176,42207,6515.2,1123723.9000000001,25960.67072,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,567.0,0.0,0.01,0.006,0.006,4041,117779,6.6,7.0,-0.994,0.006,1126,10586,3100.2000000000003,1123723.9000000001,9799.1223,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,568.0,0.0,0.01,0.005,0.005,6555,54712,7.6,7.91,-0.995,0.005,1518,3688,4036.4999999999995,1123723.9000000001,14110.399949999999,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,569.0,0.0,0.01,0.005,0.004,5100,41456,8.6,9.0,-0.995,0.004,492,1399,2236.8,1123723.9000000001,10326.89664,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,570.0,0.0,0.01,0.004,0.003,5015,30706,9.6,10.0,-0.996,0.003,394,995,1622.7,1123723.9000000001,7767.02301,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,571.0,0.0,0.01,0.004,0.003,2529,14670,10.6,11.0,-0.996,0.003,61,390,777.0,1123723.9000000001,4148.23908,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,572.0,0.0,0.01,0.004,0.003,2783,11446,11.6,12.0,-0.996,0.003,30,246,843.9,1123723.9000000001,4627.26993,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,573.0,0.0,0.01,0.004,0.002,2040,9047,12.6,13.0,-0.996,0.002,28,66,413.6,1123723.9000000001,2254.52648,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,574.0,0.0,0.01,0.003,0.002,793,6470,13.6,14.0,-0.997,0.002,11,243,160.8,1123723.9000000001,876.26228,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,575.0,0.0,0.01,0.003,0.002,1864,1374,14.6,15.0,-0.997,0.002,0,18,372.8,1123723.9000000001,2088.68656,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,576.0,0.0,0.01,0.003,0.002,2162,5362,15.6,16.0,-0.997,0.002,0,0,432.4,1123723.9000000001,2422.60748,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,577.0,0.0,0.01,0.003,0.001,1433,1273,16.6,17.0,-0.997,0.001,0,4,143.3,1123723.9000000001,802.8669100000001,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,578.0,0.0,0.01,0.003,0.001,1841,89,17.6,18.0,-0.997,0.001,0,0,184.1,1123723.9000000001,1031.45707,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,579.0,0.0,0.01,0.003,0.001,527,3,18.6,19.0,-0.997,0.001,0,0,52.7,1123723.9000000001,295.26229,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,580.0,0.0,0.01,0.002,0.001,775,47,19.6,20.0,-0.998,0.001,21,18,79.60000000000001,1123723.9000000001,422.44358,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,581.0,0.0,0.01,0.002,0.001,545,2,20.6,21.0,-0.998,0.001,0,0,54.50000000000001,1123723.9000000001,305.34715000000006,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,582.0,0.0,0.01,0.002,0.001,500,3,21.6,22.0,-0.998,0.001,0,0,50.0,1123723.9000000001,280.135,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,583.0,0.0,0.01,0.002,0.001,1601,2,22.6,23.0,-0.998,0.001,5,6,160.6,1123723.9000000001,894.19092,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,584.0,0.0,0.01,0.002,0.001,2572,2,23.6,24.0,-0.998,0.001,0,0,257.2,1123723.9000000001,1441.01444,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,585.0,0.0,0.01,0.002,0.001,1054,1,23.87,25.78,-0.998,0.001,34,57,108.80000000000001,1123723.9000000001,571.4754,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,586.0,0.0,0.01,0.002,0.001,267,10,24.87,26.73,-0.998,0.001,0,0,26.700000000000003,1123723.9000000001,149.59209,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,587.0,0.0,0.01,0.002,0.001,330,2,25.87,27.93,-0.998,0.001,0,0,33.0,1123723.9000000001,184.8891,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,588.0,0.0,0.01,0.002,0.001,279,0,26.87,28.91,-0.998,0.001,0,0,27.900000000000002,1123723.9000000001,156.31533000000002,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,589.0,0.0,0.01,0.002,0.001,326,0,27.48,30.04,-0.998,0.001,0,0,32.6,1123723.9000000001,182.64802,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,590.0,0.0,0.01,0.002,0.001,283,5,28.48,31.04,-0.998,0.001,0,0,28.300000000000004,1123723.9000000001,158.55641000000003,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,595.0,0.0,0.01,0.002,0.0,539,26,33.48,36.04,-0.998,0.0,0,9,0.0,1123723.9000000001,0.0,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,600.0,0.0,0.01,0.001,0.0,438,65,37.85,40.07,-0.999,0.0,0,88,0.0,1123723.9000000001,0.0,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,605.0,0.0,0.01,0.001,0.0,104,0,43.49,46.04,-0.999,0.0,0,0,0.0,1123723.9000000001,0.0,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,610.0,0.0,0.01,0.001,0.0,161,0,48.48,51.04,-0.999,0.0,0,0,0.0,1123723.9000000001,0.0,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,615.0,0.0,0.01,0.001,0.0,322,0,53.49,56.04,-0.999,0.0,0,5,0.0,1123723.9000000001,0.0,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,620.0,0.0,0.01,0.001,0.0,0,0,57.65,61.52,-0.999,0.0,0,82,0.0,1123723.9000000001,0.0,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,625.0,0.0,0.01,0.001,0.0,16,0,62.77,66.42,-0.999,0.0,0,0,0.0,1123723.9000000001,0.0,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,630.0,0.0,0.01,0.001,0.0,0,52,67.77,71.52,-0.999,0.0,0,0,0.0,1123723.9000000001,0.0,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,635.0,0.0,0.01,0.001,0.0,0,0,72.77,76.42,-0.999,0.0,0,0,0.0,1123723.9000000001,0.0,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,640.0,0.0,0.01,0.001,0.0,5,2,77.77,81.42,-0.999,0.0,0,0,0.0,1123723.9000000001,0.0,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,645.0,0.0,0.01,0.001,0.0,0,0,82.77,86.45,-0.999,0.0,0,6,0.0,1123723.9000000001,0.0,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,650.0,0.0,0.01,0.001,0.0,0,4,87.77,91.45,-0.999,0.0,0,8,0.0,1123723.9000000001,0.0,-2786203.1005500015]
["2025-08-05T16:01:27.000000000",560.27,655.0,0.0,0.01,0.001,0.0,0,1,92.65,96.45,-0.999,0.0,0,32,0.0,1123723.9000000001,0.0,-2786203.1005500015]
["2025-08-05T16:01:48.000000000",560.27,491.0,67.48,71.23,1.0,0.0,39,105,0.0,0.01,-0.001,0.0,503,10,0.0,1135566.7000000002,0.0,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,492.0,66.54,70.23,1.0,0.0,0,85,0.0,0.01,-0.001,0.0,3,0,0.0,1135566.7000000002,0.0,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,493.0,65.48,69.23,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,13,0,0.0,1135566.7000000002,0.0,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,494.0,64.54,68.23,1.0,0.0,0,114,0.0,0.01,-0.001,0.0,1,0,0.0,1135566.7000000002,0.0,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,495.0,63.49,67.23,1.0,0.0,1,104,0.0,0.01,-0.001,0.0,1177,0,0.0,1135566.7000000002,0.0,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,496.0,62.54,66.23,1.0,0.0,0,152,0.0,0.01,-0.001,0.0,155,0,0.0,1135566.7000000002,0.0,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,497.0,61.49,65.28,1.0,0.0,0,192,0.0,0.01,-0.001,0.0,6,0,0.0,1135566.7000000002,0.0,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,498.0,60.54,64.23,1.0,0.0,0,115,0.0,0.01,-0.001,0.0,34,0,0.0,1135566.7000000002,0.0,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,499.0,59.49,63.23,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,10,0,0.0,1135566.7000000002,0.0,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,500.0,58.49,62.23,1.0,0.0,12,31,0.0,0.01,-0.001,0.0,204,0,0.0,1135566.7000000002,0.0,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,505.0,53.9,57.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,1135566.7000000002,0.0,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,510.0,48.9,51.45,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,2215,6,0.0,1135566.7000000002,0.0,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,515.0,43.9,47.23,1.0,0.0,1,118,0.0,0.01,-0.001,0.0,2439,22,0.0,1135566.7000000002,0.0,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,520.0,38.9,42.23,1.0,0.0,68,68,0.0,0.01,-0.001,0.0,854,32,0.0,1135566.7000000002,0.0,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,525.0,33.9,36.45,1.0,0.0,0,460,0.0,0.01,-0.001,0.0,1563,293,0.0,1135566.7000000002,0.0,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,526.0,32.9,35.45,1.0,0.0,92,446,0.0,0.01,-0.001,0.0,284,4,0.0,1135566.7000000002,0.0,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,527.0,31.57,34.45,1.0,0.0,90,285,0.0,0.01,-0.002,0.0,456,42,0.0,1135566.7000000002,0.0,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,528.0,30.54,34.23,1.0,0.0,0,344,0.0,0.01,-0.002,0.0,187,38,0.0,1135566.7000000002,0.0,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,529.0,29.58,33.23,1.0,0.0,1,310,0.0,0.01,-0.002,0.0,895,20,0.0,1135566.7000000002,0.0,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,530.0,28.58,31.88,1.0,0.0,93,280,0.0,0.01,-0.002,0.0,2979,19,0.0,1135566.7000000002,0.0,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,531.0,27.58,31.23,1.0,0.0,3,180,0.0,0.01,-0.002,0.001,3372,11,337.2,1135566.7000000002,-1889.23044,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,532.0,26.9,30.28,1.0,0.0,2,80,0.0,0.01,-0.002,0.001,2047,114,204.70000000000002,1135566.7000000002,-1146.87269,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,533.0,26.2,28.23,1.0,0.0,5,80,0.0,0.01,-0.002,0.001,3735,34,373.5,1135566.7000000002,-2092.60845,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,534.0,25.21,27.23,1.0,0.0,5,85,0.0,0.01,-0.002,0.001,1482,327,148.2,1135566.7000000002,-830.3201399999999,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,535.0,24.2,26.32,1.0,0.0,6,42,0.0,0.01,-0.002,0.001,900,1176,90.0,1135566.7000000002,-504.243,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,536.0,23.95,24.35,1.0,0.0,2,144,0.0,0.01,-0.002,0.001,506,530,50.6,1135566.7000000002,-283.49662,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,537.0,22.95,23.35,1.0,0.0,4,10,0.0,0.01,-0.002,0.001,269,1319,26.900000000000002,1135566.7000000002,-150.71263000000002,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,538.0,21.95,22.35,1.0,0.0,15,60,0.0,0.01,-0.002,0.001,922,2501,92.2,1135566.7000000002,-516.56894,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,539.0,20.95,21.35,1.0,0.0,44,32,0.0,0.01,-0.002,0.001,575,1057,57.50000000000001,1135566.7000000002,-322.15525,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,540.0,19.95,20.35,1.0,0.0,193,88,0.0,0.01,-0.002,0.001,2367,1278,236.7,1135566.7000000002,-1326.1590899999999,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,541.0,18.95,19.35,1.0,0.0,99,10,0.0,0.01,-0.002,0.001,596,1043,59.599999999999994,1135566.7000000002,-333.92091999999997,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,542.0,17.95,18.35,1.0,0.0,124,56,0.0,0.01,-0.003,0.001,2089,2383,208.9,1135566.7000000002,-1170.4040300000001,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,543.0,16.95,17.35,1.0,0.0,103,43,0.0,0.01,-0.003,0.001,1197,1370,119.7,1135566.7000000002,-670.64319,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,544.0,15.95,16.35,1.0,0.0,55,62,0.0,0.01,-0.003,0.001,1760,2668,176.0,1135566.7000000002,-986.0751999999999,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,545.0,14.95,15.35,1.0,0.0,177,57,0.0,0.01,-0.003,0.002,1875,3829,375.0,1135566.7000000002,-2101.0125,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,546.0,13.95,14.35,1.0,0.0,177,67,0.0,0.01,-0.003,0.002,889,3205,177.8,1135566.7000000002,-996.1600600000002,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,547.0,12.95,13.35,1.0,0.0,29,42,0.0,0.01,-0.003,0.002,856,3231,171.2,1135566.7000000002,-959.1822399999999,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,548.0,11.95,12.35,1.0,0.0,91,43,0.0,0.01,-0.004,0.002,1491,3227,298.20000000000005,1135566.7000000002,-1670.7251400000002,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,549.0,10.95,11.35,1.0,0.0,61,44,0.0,0.01,-0.004,0.003,1617,5385,485.1,1135566.7000000002,-2717.8697700000002,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,550.0,10.0,10.35,1.0,0.0,423,210,0.0,0.01,-0.004,0.003,4159,7848,1247.7,1135566.7000000002,-6990.488789999999,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,551.0,9.0,9.35,1.0,0.0,200,11,0.01,0.02,-0.011,0.007,1316,4934,921.1999999999999,1135566.7000000002,-5161.20724,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,552.0,8.0,8.35,1.0,0.0,344,60,0.01,0.02,-0.012,0.008,1314,6119,1051.2,1135566.7000000002,-5889.55824,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,553.0,7.0,7.35,1.0,0.0,709,393,0.01,0.02,-0.013,0.01,1708,11999,1708.0000000000002,1135566.7000000002,-9569.411600000001,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,554.0,6.0,6.35,1.0,0.0,747,542,0.01,0.02,-0.015,0.013,3144,19753,4087.2,1135566.7000000002,-22899.35544,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,555.0,5.0,5.25,1.0,0.0,1025,3067,0.01,0.02,-0.017,0.017,3101,29087,5271.700000000001,1135566.7000000002,-29535.753590000004,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,556.0,4.0,4.35,1.0,0.0,875,1700,0.01,0.02,-0.02,0.023,2333,23080,5365.9,1135566.7000000002,-30063.527929999997,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,557.0,3.09,3.23,0.96,0.027,1064,3052,0.02,0.03,-0.035,0.043,2606,40643,14078.6,1135566.7000000002,-46687.299100000004,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,558.0,2.11,2.27,0.945,0.073,856,4613,0.03,0.04,-0.058,0.081,8118,74527,72004.6,1135566.7000000002,-333399.86889999994,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,559.0,1.27,1.3,0.837,0.196,727,24249,0.1,0.11,-0.167,0.193,6001,89645,130068.5,1135566.7000000002,-569066.7992700001,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,560.0,0.55,0.58,0.578,0.305,3124,81112,0.37,0.39,-0.423,0.303,10298,190121,407311.39999999997,1135566.7000000002,-1214370.6579800001,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,561.0,0.16,0.18,0.247,0.289,2257,191896,0.97,0.99,-0.753,0.288,4764,171263,202430.49999999997,1135566.7000000002,-403259.37492999993,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,562.0,0.04,0.05,0.08,0.12,5693,249619,1.84,1.96,-0.92,0.12,8971,184895,175967.99999999997,1135566.7000000002,-220387.80719999998,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,563.0,0.01,0.02,0.027,0.044,5008,161891,2.74,2.95,-0.972,0.044,6712,142067,51567.99999999999,1135566.7000000002,-42006.80352,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,564.0,0.01,0.02,0.022,0.028,6504,137205,3.65,4.05,-0.978,0.028,3943,101002,29251.599999999995,1135566.7000000002,40175.84116,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,565.0,0.0,0.01,0.008,0.011,4294,159986,4.71,4.98,-0.992,0.011,2790,75736,7792.4,1135566.7000000002,9269.106879999998,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,566.0,0.0,0.01,0.007,0.008,6968,138693,5.74,6.01,-0.993,0.008,1176,42207,6515.2,1135566.7000000002,25960.67072,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,567.0,0.0,0.01,0.006,0.006,4041,117779,6.65,7.05,-0.994,0.006,1126,10586,3100.2000000000003,1135566.7000000002,9799.1223,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,568.0,0.0,0.01,0.005,0.005,6555,54712,7.65,8.04,-0.995,0.005,1518,3688,4036.4999999999995,1135566.7000000002,14110.399949999999,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,569.0,0.0,0.01,0.005,0.004,5100,41456,8.65,9.05,-0.995,0.004,492,1399,2236.8,1135566.7000000002,10326.89664,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,570.0,0.0,0.01,0.004,0.003,5015,30706,9.65,10.05,-0.996,0.003,394,995,1622.7,1135566.7000000002,7767.02301,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,571.0,0.0,0.01,0.004,0.003,2529,14670,10.65,11.05,-0.996,0.003,61,390,777.0,1135566.7000000002,4148.23908,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,572.0,0.0,0.01,0.004,0.003,2783,11446,11.65,12.05,-0.996,0.003,30,246,843.9,1135566.7000000002,4627.26993,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,573.0,0.0,0.01,0.004,0.002,2040,9047,12.65,13.05,-0.996,0.002,28,66,413.6,1135566.7000000002,2254.52648,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,574.0,0.0,0.01,0.003,0.002,793,6470,13.65,14.05,-0.997,0.002,11,243,160.8,1135566.7000000002,876.26228,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,575.0,0.0,0.01,0.003,0.002,1864,1374,14.65,15.05,-0.997,0.002,0,18,372.8,1135566.7000000002,2088.68656,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,576.0,0.0,0.01,0.003,0.002,2162,5362,15.65,16.05,-0.997,0.002,0,0,432.4,1135566.7000000002,2422.60748,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,577.0,0.0,0.01,0.003,0.001,1433,1273,16.65,17.05,-0.997,0.001,0,4,143.3,1135566.7000000002,802.8669100000001,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,578.0,0.0,0.01,0.003,0.001,1841,89,17.65,18.05,-0.997,0.001,0,0,184.1,1135566.7000000002,1031.45707,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,579.0,0.0,0.01,0.003,0.001,527,3,18.65,19.05,-0.997,0.001,0,0,52.7,1135566.7000000002,295.26229,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,580.0,0.0,0.01,0.002,0.001,775,47,19.65,20.05,-0.998,0.001,21,18,79.60000000000001,1135566.7000000002,422.44358,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,581.0,0.0,0.01,0.002,0.001,545,2,20.65,21.05,-0.998,0.001,0,0,54.50000000000001,1135566.7000000002,305.34715000000006,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,582.0,0.0,0.01,0.002,0.001,500,3,21.65,22.05,-0.998,0.001,0,0,50.0,1135566.7000000002,280.135,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,583.0,0.0,0.01,0.002,0.001,1601,2,22.65,23.05,-0.998,0.001,5,6,160.6,1135566.7000000002,894.19092,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,584.0,0.0,0.01,0.002,0.001,2572,2,23.65,24.05,-0.998,0.001,0,0,257.2,1135566.7000000002,1441.01444,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,585.0,0.0,0.01,0.002,0.001,1054,1,23.87,25.78,-0.998,0.001,34,57,108.80000000000001,1135566.7000000002,571.4754,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,586.0,0.0,0.01,0.002,0.001,267,10,24.87,26.73,-0.998,0.001,0,0,26.700000000000003,1135566.7000000002,149.59209,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,587.0,0.0,0.01,0.002,0.001,330,2,25.87,27.93,-0.998,0.001,0,0,33.0,1135566.7000000002,184.8891,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,588.0,0.0,0.01,0.002,0.001,279,0,26.87,28.91,-0.998,0.001,0,0,27.900000000000002,1135566.7000000002,156.31533000000002,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,589.0,0.0,0.01,0.002,0.001,326,0,27.55,30.1,-0.998,0.001,0,0,32.6,1135566.7000000002,182.64802,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,590.0,0.0,0.01,0.002,0.001,283,5,28.55,31.1,-0.998,0.001,0,0,28.300000000000004,1135566.7000000002,158.55641000000003,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,595.0,0.0,0.01,0.002,0.0,539,26,33.55,36.1,-0.998,0.0,0,9,0.0,1135566.7000000002,0.0,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,600.0,0.0,0.01,0.001,0.0,438,65,37.77,40.65,-0.999,0.0,0,88,0.0,1135566.7000000002,0.0,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,605.0,0.0,0.01,0.001,0.0,104,0,43.55,46.1,-0.999,0.0,0,0,0.0,1135566.7000000002,0.0,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,610.0,0.0,0.01,0.001,0.0,161,0,48.55,51.1,-0.999,0.0,0,0,0.0,1135566.7000000002,0.0,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,615.0,0.0,0.01,0.001,0.0,322,0,53.55,56.1,-0.999,0.0,0,5,0.0,1135566.7000000002,0.0,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,620.0,0.0,0.01,0.001,0.0,0,0,57.73,61.52,-0.999,0.0,0,82,0.0,1135566.7000000002,0.0,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,625.0,0.0,0.01,0.001,0.0,16,0,62.77,66.42,-0.999,0.0,0,0,0.0,1135566.7000000002,0.0,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,630.0,0.0,0.01,0.001,0.0,0,52,67.77,71.52,-0.999,0.0,0,0,0.0,1135566.7000000002,0.0,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,635.0,0.0,0.01,0.001,0.0,0,0,72.77,76.42,-0.999,0.0,0,0,0.0,1135566.7000000002,0.0,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,640.0,0.0,0.01,0.001,0.0,5,2,77.77,81.42,-0.999,0.0,0,0,0.0,1135566.7000000002,0.0,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,645.0,0.0,0.01,0.001,0.0,0,0,82.77,86.45,-0.999,0.0,0,6,0.0,1135566.7000000002,0.0,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,650.0,0.0,0.01,0.001,0.0,0,4,87.77,91.45,-0.999,0.0,0,8,0.0,1135566.7000000002,0.0,-2819253.4278500015]
["2025-08-05T16:01:48.000000000",560.27,655.0,0.0,0.01,0.001,0.0,0,1,92.72,96.45,-0.999,0.0,0,32,0.0,1135566.7000000002,0.0,-2819253.4278500015]