{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":175798,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-08-04T09:29:02.000000000",553.88,475.0,77.37,80.84,0.998,0.0,0,0,0.02,0.03,-0.003,0.0,1242,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,477.0,75.42,78.84,0.998,0.0,0,0,0.02,0.03,-0.003,0.0,42,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,478.0,74.42,77.84,0.998,0.0,0,0,0.02,0.03,-0.003,0.0,159,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,479.0,73.43,76.84,0.998,0.0,0,0,0.02,0.03,-0.003,0.0,151,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,480.0,72.43,75.84,0.998,0.0,2,0,0.02,0.03,-0.003,0.0,1,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,481.0,71.37,74.84,0.998,0.0,0,0,0.02,0.03,-0.003,0.0,4,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,482.0,70.38,73.84,0.998,0.0,0,0,0.02,0.03,-0.003,0.0,222,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,483.0,69.38,72.84,0.998,0.0,0,0,0.02,0.03,-0.003,0.0,264,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,484.0,68.38,71.84,0.998,0.0,0,0,0.02,0.03,-0.003,0.0,233,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,485.0,67.38,70.84,0.997,0.0,0,0,0.02,0.04,-0.004,0.0,189,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,486.0,66.43,69.85,0.997,0.0,0,0,0.02,0.04,-0.004,0.0,118,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,487.0,65.43,68.85,0.997,0.0,13,0,0.02,0.04,-0.004,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,488.0,64.43,67.85,0.997,0.0,0,0,0.02,0.04,-0.004,0.0,215,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,489.0,63.44,66.85,0.997,0.0,0,0,0.02,0.04,-0.004,0.0,442,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,490.0,62.44,65.85,0.996,0.0,15,0,0.03,0.04,-0.004,0.0,452,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,491.0,61.39,64.85,0.996,0.0,0,0,0.03,0.04,-0.004,0.0,404,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,492.0,60.43,63.85,0.996,0.001,0,0,0.03,0.04,-0.004,0.001,60,0,6.0,535187.8,-33.2328,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,493.0,59.44,62.85,0.996,0.001,0,0,0.03,0.04,-0.004,0.001,397,0,39.7,535187.8,-219.89036000000002,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,494.0,58.44,61.85,0.996,0.001,0,0,0.03,0.04,-0.004,0.001,1,0,0.1,535187.8,-0.55388,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,495.0,57.44,60.86,0.996,0.001,21,0,0.03,0.04,-0.005,0.001,578,0,59.9,535187.8,-308.51115999999996,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,496.0,56.45,59.86,0.996,0.001,0,0,0.03,0.04,-0.005,0.001,46,0,4.6,535187.8,-25.47848,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,497.0,55.45,58.86,0.996,0.001,0,0,0.03,0.04,-0.005,0.001,134,0,13.4,535187.8,-74.21992,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,498.0,54.4,57.86,0.996,0.001,0,0,0.03,0.04,-0.005,0.001,473,0,47.300000000000004,535187.8,-261.98524000000003,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,499.0,53.4,56.86,0.995,0.001,0,0,0.04,0.05,-0.006,0.001,4,0,0.4,535187.8,-2.21552,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,500.0,52.45,55.86,0.995,0.001,18,0,0.03,0.05,-0.005,0.001,1011,0,102.90000000000002,535187.8,-550.0028400000001,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,505.0,47.46,50.87,0.994,0.001,0,0,0.04,0.05,-0.007,0.001,1464,0,146.4,535187.8,-810.8803200000001,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,510.0,42.47,45.88,0.992,0.001,26,0,0.05,0.06,-0.008,0.001,1214,0,124.0,535187.8,-658.00944,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,515.0,37.49,40.89,0.991,0.001,0,0,0.05,0.06,-0.009,0.001,1363,0,136.3,535187.8,-754.9384400000001,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,520.0,32.5,35.9,0.989,0.002,1155,0,0.06,0.07,-0.012,0.002,2240,0,679.0000000000001,535187.8,-1201.9196000000002,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,525.0,27.52,30.91,0.985,0.003,7,0,0.07,0.08,-0.015,0.003,252,0,77.7,535187.8,-407.1018,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,530.0,22.54,25.94,0.98,0.004,18,0,0.09,0.1,-0.021,0.004,9894,0,3964.8,535187.8,-21880.475519999996,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,535.0,17.58,20.0,0.967,0.007,42,0,0.13,0.15,-0.033,0.007,3016,0,2140.6000000000004,535187.8,-11530.673840000001,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,536.0,16.59,20.0,0.964,0.008,12,0,0.15,0.16,-0.037,0.008,656,0,534.4,535187.8,-2853.5897600000003,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,537.0,15.64,19.02,0.96,0.009,4,0,0.16,0.17,-0.04,0.009,908,0,820.7999999999998,535187.8,-4506.367679999999,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,538.0,14.66,18.05,0.954,0.01,88,0,0.18,0.2,-0.047,0.01,3150,0,3238.0000000000005,535187.8,-16959.8056,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,539.0,13.65,17.08,0.947,0.011,20,0,0.21,0.23,-0.054,0.011,1587,0,1767.7,535187.8,-9547.229560000002,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,540.0,13.9,15.78,0.937,0.013,64,0,0.26,0.27,-0.064,0.013,5080,0,6687.199999999999,535187.8,-36117.40704,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,541.0,11.68,15.18,0.926,0.015,15,0,0.3,0.32,-0.074,0.015,2211,0,3339.0,535187.8,-18244.8072,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,542.0,11.0,14.24,0.913,0.017,24,0,0.36,0.38,-0.087,0.017,3099,0,5309.1,535187.8,-28954.07700000001,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,543.0,10.83,12.14,0.898,0.02,201,0,0.43,0.45,-0.103,0.02,428,0,1258.0000000000002,535187.8,-2514.6151999999997,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,544.0,9.92,10.97,0.88,0.023,129,0,0.52,0.54,-0.121,0.023,5618,0,13218.1,535187.8,-69925.68836,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,545.0,9.3,10.47,0.859,0.026,148,0,0.62,0.65,-0.142,0.026,4710,0,12630.8,535187.8,-65696.81456,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,546.0,8.65,9.14,0.834,0.029,80,0,0.75,0.78,-0.167,0.029,2818,0,8404.2,535187.8,-43979.179760000006,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,547.0,7.83,8.22,0.807,0.033,222,0,0.9,0.92,-0.194,0.033,466,0,2270.4,535187.8,-4459.84176,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,548.0,7.04,7.45,0.775,0.036,961,0,1.08,1.1,-0.226,0.036,4859,0,20952.0,535187.8,-77724.87263999999,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,549.0,6.2,6.6,0.741,0.04,396,0,1.27,1.3,-0.26,0.04,2467,0,11452.000000000002,535187.8,-45883.4192,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,550.0,5.69,5.78,0.703,0.043,1055,0,1.5,1.53,-0.298,0.044,10435,0,50450.5,535187.8,-229181.697,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,551.0,4.96,5.04,0.661,0.047,506,0,1.76,1.79,-0.34,0.047,463,0,4554.3,535187.8,1119.3914800000005,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,552.0,4.26,4.33,0.616,0.05,1221,0,2.05,2.09,-0.386,0.051,2587,0,19298.7,535187.8,-39262.89155999999,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,553.0,3.61,3.66,0.566,0.053,2378,0,2.39,2.43,-0.436,0.054,3259,0,30202.0,535187.8,-27667.413759999996,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,554.0,3.0,3.04,0.513,0.055,3893,0,2.77,2.82,-0.49,0.056,468,0,24032.3,535187.8,104077.92916000001,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,555.0,2.43,2.47,0.457,0.056,5196,0,3.23,3.24,-0.547,0.057,2282,0,42105.0,535187.8,89120.39976,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,556.0,1.92,1.96,0.399,0.056,6894,0,3.7,3.75,-0.606,0.057,2226,0,51294.600000000006,535187.8,143555.72616000002,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,557.0,1.48,1.51,0.339,0.055,4728,0,4.25,4.31,-0.668,0.057,1860,0,36606.00000000001,535187.8,85308.59760000002,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,558.0,1.1,1.13,0.28,0.052,4814,0,4.79,5.14,-0.73,0.055,940,0,30202.799999999996,535187.8,110016.07663999998,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,559.0,0.79,0.82,0.224,0.048,1966,0,5.3,5.85,-0.79,0.051,1237,0,15745.499999999998,535187.8,17325.92028,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,560.0,0.56,0.58,0.174,0.042,8116,0,6.01,6.67,-0.844,0.046,2725,0,46622.2,535187.8,119373.32536,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,561.0,0.39,0.4,0.131,0.035,2433,0,6.76,7.75,-0.892,0.04,1060,0,12755.5,535187.8,23681.1394,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,562.0,0.26,0.27,0.096,0.029,5296,0,6.43,8.65,-0.934,0.034,996,0,18744.8,535187.8,66310.5136,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,563.0,0.18,0.19,0.071,0.023,3916,0,7.35,10.93,-0.963,0.027,1683,0,13550.900000000001,535187.8,24718.002760000003,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,564.0,0.12,0.13,0.051,0.018,2515,0,8.29,11.4,-0.987,0.02,1049,0,6625.0,535187.8,13453.745199999998,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,565.0,0.08,0.09,0.036,0.013,10676,0,9.26,12.0,-1.0,0.0,4377,0,13878.799999999997,535187.8,76871.89743999999,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,566.0,0.06,0.07,0.028,0.011,2550,0,10.25,13.77,-1.0,0.0,996,0,2804.9999999999995,535187.8,15536.333999999997,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,567.0,0.04,0.05,0.02,0.008,2538,0,11.24,14.78,-1.0,0.0,572,0,2030.4,535187.8,11245.97952,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,568.0,0.03,0.04,0.016,0.006,1687,0,12.24,15.77,-1.0,0.0,1302,0,1012.2,535187.8,5606.3733600000005,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,569.0,0.02,0.03,0.011,0.005,3348,0,13.24,16.5,-1.0,0.0,205,0,1674.0000000000002,535187.8,9271.951200000001,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,570.0,0.03,0.04,0.014,0.005,6924,0,14.4,17.2,-1.0,0.0,2009,0,3461.9999999999995,535187.8,19175.3256,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,571.0,0.01,0.03,0.009,0.003,2658,0,15.23,18.79,-1.0,0.0,290,0,797.4,535187.8,4416.63912,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,572.0,0.01,0.02,0.007,0.003,4842,0,16.23,18.45,-1.0,0.0,7,0,1452.6,535187.8,8045.66088,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,573.0,0.01,0.02,0.006,0.002,4941,0,17.23,20.74,-1.0,0.0,38,0,988.1999999999999,535187.8,5473.4421600000005,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,574.0,0.01,0.02,0.006,0.002,1822,0,18.23,21.74,-1.0,0.0,0,0,364.40000000000003,535187.8,2018.33872,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,575.0,0.01,0.02,0.006,0.002,6739,0,19.23,22.75,-1.0,0.0,42,0,1347.8,535187.8,7465.19464,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,576.0,0.01,0.02,0.006,0.002,2950,0,20.23,23.75,-1.0,0.0,3,0,590.0,535187.8,3267.8920000000003,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,577.0,0.01,0.02,0.005,0.002,3082,0,21.23,24.73,-1.0,0.0,9,0,616.4,535187.8,3414.11632,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,578.0,0.0,0.01,0.002,0.001,4918,0,22.23,25.75,-1.0,0.0,0,0,491.8,535187.8,2723.98184,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,579.0,0.0,0.01,0.002,0.001,577,0,23.23,26.68,-1.0,0.0,8,0,57.699999999999996,535187.8,319.58876,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,580.0,0.0,0.01,0.002,0.001,8654,0,24.23,27.68,-1.0,0.0,23,0,865.4,535187.8,4793.27752,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,581.0,0.0,0.01,0.002,0.001,578,0,25.23,28.68,-1.0,0.0,5,0,57.8,535187.8,320.14264,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,582.0,0.0,0.01,0.002,0.001,792,0,26.23,29.68,-1.0,0.0,0,0,79.2,535187.8,438.67296000000005,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,583.0,0.0,0.01,0.002,0.001,788,0,27.23,30.68,-1.0,0.0,2,0,78.8,535187.8,436.45744,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,584.0,0.0,0.01,0.002,0.001,1298,0,28.23,31.68,-1.0,0.0,3,0,129.8,535187.8,718.9362400000001,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,585.0,0.0,0.01,0.002,0.001,860,0,29.23,32.68,-1.0,0.0,29,0,86.0,535187.8,476.33680000000004,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,586.0,0.0,0.01,0.002,0.001,1072,0,30.23,33.68,-1.0,0.0,0,0,107.2,535187.8,593.75936,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,587.0,0.0,0.01,0.002,0.0,692,0,31.23,34.68,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,588.0,0.0,0.01,0.002,0.0,435,0,32.23,35.69,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,589.0,0.0,0.01,0.002,0.0,327,0,33.23,36.73,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,590.0,0.0,0.01,0.002,0.0,1046,0,34.23,37.74,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,595.0,0.0,0.01,0.001,0.0,433,0,39.23,42.68,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,600.0,0.0,0.01,0.001,0.0,233,0,44.23,47.68,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,605.0,0.0,0.01,0.001,0.0,290,0,49.23,52.68,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,610.0,0.0,0.01,0.001,0.0,332,0,54.23,57.68,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,615.0,0.0,0.01,0.001,0.0,161,0,59.23,62.68,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,620.0,0.0,0.01,0.001,0.0,0,0,64.23,67.68,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,625.0,0.0,0.01,0.001,0.0,3,0,69.23,72.68,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,630.0,0.0,0.01,0.001,0.0,5,0,74.23,77.68,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,635.0,0.0,0.01,0.001,0.0,0,0,79.23,82.68,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,640.0,0.0,0.01,0.001,0.0,0,0,84.23,87.68,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,645.0,0.0,0.01,0.001,0.0,0,0,89.23,92.68,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,650.0,0.0,0.01,0.001,0.0,0,0,94.23,97.68,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:02.000000000",553.88,655.0,0.0,0.01,0.001,0.0,0,0,99.23,102.68,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,475.0,77.37,80.84,0.998,0.0,0,0,0.02,0.03,-0.003,0.0,1242,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,477.0,75.42,78.84,0.998,0.0,0,0,0.02,0.03,-0.003,0.0,42,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,478.0,74.42,77.84,0.998,0.0,0,0,0.02,0.03,-0.003,0.0,159,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,479.0,73.43,76.84,0.998,0.0,0,0,0.02,0.03,-0.003,0.0,151,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,480.0,72.43,75.84,0.998,0.0,2,0,0.02,0.03,-0.003,0.0,1,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,481.0,71.37,74.84,0.998,0.0,0,0,0.02,0.03,-0.003,0.0,4,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,482.0,70.38,73.84,0.998,0.0,0,0,0.02,0.03,-0.003,0.0,222,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,483.0,69.38,72.84,0.998,0.0,0,0,0.02,0.03,-0.003,0.0,264,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,484.0,68.38,71.84,0.998,0.0,0,0,0.02,0.03,-0.003,0.0,233,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,485.0,67.38,70.84,0.997,0.0,0,0,0.02,0.04,-0.004,0.0,189,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,486.0,66.43,69.85,0.997,0.0,0,0,0.02,0.04,-0.004,0.0,118,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,487.0,65.43,68.85,0.997,0.0,13,0,0.02,0.04,-0.004,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,488.0,64.43,67.85,0.997,0.0,0,0,0.02,0.04,-0.004,0.0,215,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,489.0,63.44,66.85,0.997,0.0,0,0,0.02,0.04,-0.004,0.0,442,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,490.0,62.44,65.85,0.996,0.0,15,0,0.03,0.04,-0.004,0.0,452,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,491.0,61.39,64.85,0.996,0.0,0,0,0.03,0.04,-0.004,0.0,404,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,492.0,60.43,63.85,0.996,0.001,0,0,0.03,0.04,-0.004,0.001,60,0,6.0,535187.8,-33.2328,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,493.0,59.44,62.85,0.996,0.001,0,0,0.03,0.04,-0.004,0.001,397,0,39.7,535187.8,-219.89036000000002,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,494.0,58.44,61.85,0.996,0.001,0,0,0.03,0.04,-0.004,0.001,1,0,0.1,535187.8,-0.55388,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,495.0,57.44,60.86,0.996,0.001,21,0,0.03,0.04,-0.005,0.001,578,0,59.9,535187.8,-308.51115999999996,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,496.0,56.45,59.86,0.996,0.001,0,0,0.03,0.04,-0.005,0.001,46,0,4.6,535187.8,-25.47848,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,497.0,55.45,58.86,0.996,0.001,0,0,0.03,0.04,-0.005,0.001,134,0,13.4,535187.8,-74.21992,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,498.0,54.4,57.86,0.996,0.001,0,0,0.03,0.04,-0.005,0.001,473,0,47.300000000000004,535187.8,-261.98524000000003,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,499.0,53.4,56.86,0.995,0.001,0,0,0.04,0.05,-0.006,0.001,4,0,0.4,535187.8,-2.21552,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,500.0,52.45,55.86,0.995,0.001,18,0,0.03,0.05,-0.005,0.001,1011,0,102.90000000000002,535187.8,-550.0028400000001,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,505.0,47.46,50.87,0.994,0.001,0,0,0.04,0.05,-0.007,0.001,1464,0,146.4,535187.8,-810.8803200000001,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,510.0,42.47,45.88,0.992,0.001,26,0,0.05,0.06,-0.008,0.001,1214,0,124.0,535187.8,-658.00944,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,515.0,37.49,40.89,0.991,0.001,0,0,0.05,0.06,-0.009,0.001,1363,0,136.3,535187.8,-754.9384400000001,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,520.0,32.5,35.9,0.989,0.002,1155,0,0.06,0.07,-0.012,0.002,2240,0,679.0000000000001,535187.8,-1201.9196000000002,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,525.0,27.52,30.91,0.985,0.003,7,0,0.07,0.08,-0.015,0.003,252,0,77.7,535187.8,-407.1018,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,530.0,22.54,25.94,0.98,0.004,18,0,0.09,0.1,-0.021,0.004,9894,0,3964.8,535187.8,-21880.475519999996,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,535.0,17.58,20.0,0.967,0.007,42,0,0.13,0.15,-0.033,0.007,3016,0,2140.6000000000004,535187.8,-11530.673840000001,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,536.0,16.59,20.0,0.964,0.008,12,0,0.15,0.16,-0.037,0.008,656,0,534.4,535187.8,-2853.5897600000003,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,537.0,15.64,19.02,0.96,0.009,4,0,0.16,0.17,-0.04,0.009,908,0,820.7999999999998,535187.8,-4506.367679999999,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,538.0,14.66,18.05,0.954,0.01,88,0,0.18,0.2,-0.047,0.01,3150,0,3238.0000000000005,535187.8,-16959.8056,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,539.0,13.65,17.08,0.947,0.011,20,0,0.21,0.23,-0.054,0.011,1587,0,1767.7,535187.8,-9547.229560000002,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,540.0,13.9,15.78,0.937,0.013,64,0,0.26,0.27,-0.064,0.013,5080,0,6687.199999999999,535187.8,-36117.40704,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,541.0,11.68,15.18,0.926,0.015,15,0,0.3,0.32,-0.074,0.015,2211,0,3339.0,535187.8,-18244.8072,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,542.0,11.0,14.24,0.913,0.017,24,0,0.36,0.38,-0.087,0.017,3099,0,5309.1,535187.8,-28954.07700000001,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,543.0,10.83,12.14,0.898,0.02,201,0,0.43,0.45,-0.103,0.02,428,0,1258.0000000000002,535187.8,-2514.6151999999997,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,544.0,9.92,10.97,0.88,0.023,129,0,0.52,0.54,-0.121,0.023,5618,0,13218.1,535187.8,-69925.68836,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,545.0,9.3,10.47,0.859,0.026,148,0,0.62,0.65,-0.142,0.026,4710,0,12630.8,535187.8,-65696.81456,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,546.0,8.65,9.14,0.834,0.029,80,0,0.75,0.78,-0.167,0.029,2818,0,8404.2,535187.8,-43979.179760000006,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,547.0,7.83,8.22,0.807,0.033,222,0,0.9,0.92,-0.194,0.033,466,0,2270.4,535187.8,-4459.84176,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,548.0,7.04,7.45,0.775,0.036,961,0,1.08,1.1,-0.226,0.036,4859,0,20952.0,535187.8,-77724.87263999999,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,549.0,6.2,6.6,0.741,0.04,396,0,1.27,1.3,-0.26,0.04,2467,0,11452.000000000002,535187.8,-45883.4192,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,550.0,5.69,5.78,0.703,0.043,1055,0,1.5,1.53,-0.298,0.044,10435,0,50450.5,535187.8,-229181.697,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,551.0,4.96,5.04,0.661,0.047,506,0,1.76,1.79,-0.34,0.047,463,0,4554.3,535187.8,1119.3914800000005,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,552.0,4.26,4.33,0.616,0.05,1221,0,2.05,2.09,-0.386,0.051,2587,0,19298.7,535187.8,-39262.89155999999,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,553.0,3.61,3.66,0.566,0.053,2378,0,2.39,2.43,-0.436,0.054,3259,0,30202.0,535187.8,-27667.413759999996,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,554.0,3.0,3.04,0.513,0.055,3893,0,2.77,2.82,-0.49,0.056,468,0,24032.3,535187.8,104077.92916000001,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,555.0,2.43,2.47,0.457,0.056,5196,0,3.23,3.24,-0.547,0.057,2282,0,42105.0,535187.8,89120.39976,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,556.0,1.92,1.96,0.399,0.056,6894,0,3.7,3.75,-0.606,0.057,2226,0,51294.600000000006,535187.8,143555.72616000002,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,557.0,1.48,1.51,0.339,0.055,4728,0,4.25,4.31,-0.668,0.057,1860,0,36606.00000000001,535187.8,85308.59760000002,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,558.0,1.1,1.13,0.28,0.052,4814,0,4.79,5.14,-0.73,0.055,940,0,30202.799999999996,535187.8,110016.07663999998,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,559.0,0.79,0.82,0.224,0.048,1966,0,5.3,5.85,-0.79,0.051,1237,0,15745.499999999998,535187.8,17325.92028,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,560.0,0.56,0.58,0.174,0.042,8116,0,6.01,6.67,-0.844,0.046,2725,0,46622.2,535187.8,119373.32536,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,561.0,0.39,0.4,0.131,0.035,2433,0,6.76,7.75,-0.892,0.04,1060,0,12755.5,535187.8,23681.1394,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,562.0,0.26,0.27,0.096,0.029,5296,0,6.43,8.65,-0.934,0.034,996,0,18744.8,535187.8,66310.5136,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,563.0,0.18,0.19,0.071,0.023,3916,0,7.35,10.93,-0.963,0.027,1683,0,13550.900000000001,535187.8,24718.002760000003,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,564.0,0.12,0.13,0.051,0.018,2515,0,8.29,11.4,-0.987,0.02,1049,0,6625.0,535187.8,13453.745199999998,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,565.0,0.08,0.09,0.036,0.013,10676,0,9.26,12.0,-1.0,0.0,4377,0,13878.799999999997,535187.8,76871.89743999999,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,566.0,0.06,0.07,0.028,0.011,2550,0,10.25,13.77,-1.0,0.0,996,0,2804.9999999999995,535187.8,15536.333999999997,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,567.0,0.04,0.05,0.02,0.008,2538,0,11.24,14.78,-1.0,0.0,572,0,2030.4,535187.8,11245.97952,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,568.0,0.03,0.04,0.016,0.006,1687,0,12.24,15.77,-1.0,0.0,1302,0,1012.2,535187.8,5606.3733600000005,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,569.0,0.02,0.03,0.011,0.005,3348,0,13.24,16.5,-1.0,0.0,205,0,1674.0000000000002,535187.8,9271.951200000001,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,570.0,0.03,0.04,0.014,0.005,6924,0,14.4,17.2,-1.0,0.0,2009,0,3461.9999999999995,535187.8,19175.3256,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,571.0,0.01,0.03,0.009,0.003,2658,0,15.23,18.79,-1.0,0.0,290,0,797.4,535187.8,4416.63912,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,572.0,0.01,0.02,0.007,0.003,4842,0,16.23,18.45,-1.0,0.0,7,0,1452.6,535187.8,8045.66088,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,573.0,0.01,0.02,0.006,0.002,4941,0,17.23,20.74,-1.0,0.0,38,0,988.1999999999999,535187.8,5473.4421600000005,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,574.0,0.01,0.02,0.006,0.002,1822,0,18.23,21.74,-1.0,0.0,0,0,364.40000000000003,535187.8,2018.33872,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,575.0,0.01,0.02,0.006,0.002,6739,0,19.23,22.75,-1.0,0.0,42,0,1347.8,535187.8,7465.19464,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,576.0,0.01,0.02,0.006,0.002,2950,0,20.23,23.75,-1.0,0.0,3,0,590.0,535187.8,3267.8920000000003,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,577.0,0.01,0.02,0.005,0.002,3082,0,21.23,24.73,-1.0,0.0,9,0,616.4,535187.8,3414.11632,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,578.0,0.0,0.01,0.002,0.001,4918,0,22.23,25.75,-1.0,0.0,0,0,491.8,535187.8,2723.98184,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,579.0,0.0,0.01,0.002,0.001,577,0,23.23,26.68,-1.0,0.0,8,0,57.699999999999996,535187.8,319.58876,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,580.0,0.0,0.01,0.002,0.001,8654,0,24.23,27.68,-1.0,0.0,23,0,865.4,535187.8,4793.27752,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,581.0,0.0,0.01,0.002,0.001,578,0,25.23,28.68,-1.0,0.0,5,0,57.8,535187.8,320.14264,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,582.0,0.0,0.01,0.002,0.001,792,0,26.23,29.68,-1.0,0.0,0,0,79.2,535187.8,438.67296000000005,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,583.0,0.0,0.01,0.002,0.001,788,0,27.23,30.68,-1.0,0.0,2,0,78.8,535187.8,436.45744,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,584.0,0.0,0.01,0.002,0.001,1298,0,28.23,31.68,-1.0,0.0,3,0,129.8,535187.8,718.9362400000001,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,585.0,0.0,0.01,0.002,0.001,860,0,29.23,32.68,-1.0,0.0,29,0,86.0,535187.8,476.33680000000004,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,586.0,0.0,0.01,0.002,0.001,1072,0,30.23,33.68,-1.0,0.0,0,0,107.2,535187.8,593.75936,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,587.0,0.0,0.01,0.002,0.0,692,0,31.23,34.68,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,588.0,0.0,0.01,0.002,0.0,435,0,32.23,35.69,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,589.0,0.0,0.01,0.002,0.0,327,0,33.23,36.73,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,590.0,0.0,0.01,0.002,0.0,1046,0,34.23,37.74,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,595.0,0.0,0.01,0.001,0.0,433,0,39.23,42.68,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,600.0,0.0,0.01,0.001,0.0,233,0,44.23,47.68,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,605.0,0.0,0.01,0.001,0.0,290,0,49.23,52.68,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,610.0,0.0,0.01,0.001,0.0,332,0,54.23,57.68,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,615.0,0.0,0.01,0.001,0.0,161,0,59.23,62.68,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,620.0,0.0,0.01,0.001,0.0,0,0,64.23,67.68,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,625.0,0.0,0.01,0.001,0.0,3,0,69.23,72.68,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,630.0,0.0,0.01,0.001,0.0,5,0,74.23,77.68,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,635.0,0.0,0.01,0.001,0.0,0,0,79.23,82.68,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,640.0,0.0,0.01,0.001,0.0,0,0,84.23,87.68,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,645.0,0.0,0.01,0.001,0.0,0,0,89.23,92.68,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,650.0,0.0,0.01,0.001,0.0,0,0,94.23,97.68,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:13.000000000",553.88,655.0,0.0,0.01,0.001,0.0,0,0,99.23,102.68,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,475.0,77.37,80.84,0.998,0.0,0,0,0.02,0.03,-0.003,0.0,1242,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,477.0,75.42,78.84,0.998,0.0,0,0,0.02,0.03,-0.003,0.0,42,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,478.0,74.42,77.84,0.998,0.0,0,0,0.02,0.03,-0.003,0.0,159,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,479.0,73.43,76.84,0.998,0.0,0,0,0.02,0.03,-0.003,0.0,151,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,480.0,72.43,75.84,0.998,0.0,2,0,0.02,0.03,-0.003,0.0,1,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,481.0,71.37,74.84,0.998,0.0,0,0,0.02,0.03,-0.003,0.0,4,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,482.0,70.38,73.84,0.998,0.0,0,0,0.02,0.03,-0.003,0.0,222,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,483.0,69.38,72.84,0.998,0.0,0,0,0.02,0.03,-0.003,0.0,264,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,484.0,68.38,71.84,0.998,0.0,0,0,0.02,0.03,-0.003,0.0,233,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,485.0,67.38,70.84,0.997,0.0,0,0,0.02,0.04,-0.004,0.0,189,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,486.0,66.43,69.85,0.997,0.0,0,0,0.02,0.04,-0.004,0.0,118,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,487.0,65.43,68.85,0.997,0.0,13,0,0.02,0.04,-0.004,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,488.0,64.43,67.85,0.997,0.0,0,0,0.02,0.04,-0.004,0.0,215,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,489.0,63.44,66.85,0.997,0.0,0,0,0.02,0.04,-0.004,0.0,442,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,490.0,62.44,65.85,0.996,0.0,15,0,0.03,0.04,-0.004,0.0,452,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,491.0,61.39,64.85,0.996,0.0,0,0,0.03,0.04,-0.004,0.0,404,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,492.0,60.43,63.85,0.996,0.001,0,0,0.03,0.04,-0.004,0.001,60,0,6.0,535187.8,-33.2328,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,493.0,59.44,62.85,0.996,0.001,0,0,0.03,0.04,-0.004,0.001,397,0,39.7,535187.8,-219.89036000000002,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,494.0,58.44,61.85,0.996,0.001,0,0,0.03,0.04,-0.004,0.001,1,0,0.1,535187.8,-0.55388,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,495.0,57.44,60.86,0.996,0.001,21,0,0.03,0.04,-0.005,0.001,578,0,59.9,535187.8,-308.51115999999996,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,496.0,56.45,59.86,0.996,0.001,0,0,0.03,0.04,-0.005,0.001,46,0,4.6,535187.8,-25.47848,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,497.0,55.45,58.86,0.996,0.001,0,0,0.03,0.04,-0.005,0.001,134,0,13.4,535187.8,-74.21992,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,498.0,54.4,57.86,0.996,0.001,0,0,0.03,0.04,-0.005,0.001,473,0,47.300000000000004,535187.8,-261.98524000000003,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,499.0,53.4,56.86,0.995,0.001,0,0,0.04,0.05,-0.006,0.001,4,0,0.4,535187.8,-2.21552,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,500.0,52.45,55.86,0.995,0.001,18,0,0.03,0.05,-0.005,0.001,1011,0,102.90000000000002,535187.8,-550.0028400000001,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,505.0,47.46,50.87,0.994,0.001,0,0,0.04,0.05,-0.007,0.001,1464,0,146.4,535187.8,-810.8803200000001,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,510.0,42.47,45.88,0.992,0.001,26,0,0.05,0.06,-0.008,0.001,1214,0,124.0,535187.8,-658.00944,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,515.0,37.49,40.89,0.991,0.001,0,0,0.05,0.06,-0.009,0.001,1363,0,136.3,535187.8,-754.9384400000001,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,520.0,32.5,35.9,0.989,0.002,1155,0,0.06,0.07,-0.012,0.002,2240,0,679.0000000000001,535187.8,-1201.9196000000002,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,525.0,27.52,30.91,0.985,0.003,7,0,0.07,0.08,-0.015,0.003,252,0,77.7,535187.8,-407.1018,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,530.0,22.54,25.94,0.98,0.004,18,0,0.09,0.1,-0.021,0.004,9894,0,3964.8,535187.8,-21880.475519999996,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,535.0,17.58,20.0,0.967,0.007,42,0,0.13,0.15,-0.033,0.007,3016,0,2140.6000000000004,535187.8,-11530.673840000001,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,536.0,16.59,20.0,0.964,0.008,12,0,0.15,0.16,-0.037,0.008,656,0,534.4,535187.8,-2853.5897600000003,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,537.0,15.64,19.02,0.96,0.009,4,0,0.16,0.17,-0.04,0.009,908,0,820.7999999999998,535187.8,-4506.367679999999,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,538.0,14.66,18.05,0.954,0.01,88,0,0.18,0.2,-0.047,0.01,3150,0,3238.0000000000005,535187.8,-16959.8056,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,539.0,13.65,17.08,0.947,0.011,20,0,0.21,0.23,-0.054,0.011,1587,0,1767.7,535187.8,-9547.229560000002,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,540.0,13.9,15.78,0.937,0.013,64,0,0.26,0.27,-0.064,0.013,5080,0,6687.199999999999,535187.8,-36117.40704,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,541.0,11.68,15.18,0.926,0.015,15,0,0.3,0.32,-0.074,0.015,2211,0,3339.0,535187.8,-18244.8072,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,542.0,11.0,14.24,0.913,0.017,24,0,0.36,0.38,-0.087,0.017,3099,0,5309.1,535187.8,-28954.07700000001,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,543.0,10.83,12.14,0.898,0.02,201,0,0.43,0.45,-0.103,0.02,428,0,1258.0000000000002,535187.8,-2514.6151999999997,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,544.0,9.92,10.97,0.88,0.023,129,0,0.52,0.54,-0.121,0.023,5618,0,13218.1,535187.8,-69925.68836,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,545.0,9.3,10.47,0.859,0.026,148,0,0.62,0.65,-0.142,0.026,4710,0,12630.8,535187.8,-65696.81456,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,546.0,8.65,9.14,0.834,0.029,80,0,0.75,0.78,-0.167,0.029,2818,0,8404.2,535187.8,-43979.179760000006,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,547.0,7.83,8.22,0.807,0.033,222,0,0.9,0.92,-0.194,0.033,466,0,2270.4,535187.8,-4459.84176,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,548.0,7.04,7.45,0.775,0.036,961,0,1.08,1.1,-0.226,0.036,4859,0,20952.0,535187.8,-77724.87263999999,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,549.0,6.2,6.6,0.741,0.04,396,0,1.27,1.3,-0.26,0.04,2467,0,11452.000000000002,535187.8,-45883.4192,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,550.0,5.69,5.78,0.703,0.043,1055,0,1.5,1.53,-0.298,0.044,10435,0,50450.5,535187.8,-229181.697,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,551.0,4.96,5.04,0.661,0.047,506,0,1.76,1.79,-0.34,0.047,463,0,4554.3,535187.8,1119.3914800000005,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,552.0,4.26,4.33,0.616,0.05,1221,0,2.05,2.09,-0.386,0.051,2587,0,19298.7,535187.8,-39262.89155999999,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,553.0,3.61,3.66,0.566,0.053,2378,0,2.39,2.43,-0.436,0.054,3259,0,30202.0,535187.8,-27667.413759999996,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,554.0,3.0,3.04,0.513,0.055,3893,0,2.77,2.82,-0.49,0.056,468,0,24032.3,535187.8,104077.92916000001,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,555.0,2.43,2.47,0.457,0.056,5196,0,3.23,3.24,-0.547,0.057,2282,0,42105.0,535187.8,89120.39976,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,556.0,1.92,1.96,0.399,0.056,6894,0,3.7,3.75,-0.606,0.057,2226,0,51294.600000000006,535187.8,143555.72616000002,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,557.0,1.48,1.51,0.339,0.055,4728,0,4.25,4.31,-0.668,0.057,1860,0,36606.00000000001,535187.8,85308.59760000002,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,558.0,1.1,1.13,0.28,0.052,4814,0,4.79,5.14,-0.73,0.055,940,0,30202.799999999996,535187.8,110016.07663999998,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,559.0,0.79,0.82,0.224,0.048,1966,0,5.3,5.85,-0.79,0.051,1237,0,15745.499999999998,535187.8,17325.92028,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,560.0,0.56,0.58,0.174,0.042,8116,0,6.01,6.67,-0.844,0.046,2725,0,46622.2,535187.8,119373.32536,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,561.0,0.39,0.4,0.131,0.035,2433,0,6.76,7.75,-0.892,0.04,1060,0,12755.5,535187.8,23681.1394,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,562.0,0.26,0.27,0.096,0.029,5296,0,6.43,8.65,-0.934,0.034,996,0,18744.8,535187.8,66310.5136,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,563.0,0.18,0.19,0.071,0.023,3916,0,7.35,10.93,-0.963,0.027,1683,0,13550.900000000001,535187.8,24718.002760000003,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,564.0,0.12,0.13,0.051,0.018,2515,0,8.29,11.4,-0.987,0.02,1049,0,6625.0,535187.8,13453.745199999998,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,565.0,0.08,0.09,0.036,0.013,10676,0,9.26,12.0,-1.0,0.0,4377,0,13878.799999999997,535187.8,76871.89743999999,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,566.0,0.06,0.07,0.028,0.011,2550,0,10.25,13.77,-1.0,0.0,996,0,2804.9999999999995,535187.8,15536.333999999997,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,567.0,0.04,0.05,0.02,0.008,2538,0,11.24,14.78,-1.0,0.0,572,0,2030.4,535187.8,11245.97952,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,568.0,0.03,0.04,0.016,0.006,1687,0,12.24,15.77,-1.0,0.0,1302,0,1012.2,535187.8,5606.3733600000005,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,569.0,0.02,0.03,0.011,0.005,3348,0,13.24,16.5,-1.0,0.0,205,0,1674.0000000000002,535187.8,9271.951200000001,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,570.0,0.03,0.04,0.014,0.005,6924,0,14.4,17.2,-1.0,0.0,2009,0,3461.9999999999995,535187.8,19175.3256,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,571.0,0.01,0.03,0.009,0.003,2658,0,15.23,18.79,-1.0,0.0,290,0,797.4,535187.8,4416.63912,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,572.0,0.01,0.02,0.007,0.003,4842,0,16.23,18.45,-1.0,0.0,7,0,1452.6,535187.8,8045.66088,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,573.0,0.01,0.02,0.006,0.002,4941,0,17.23,20.74,-1.0,0.0,38,0,988.1999999999999,535187.8,5473.4421600000005,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,574.0,0.01,0.02,0.006,0.002,1822,0,18.23,21.74,-1.0,0.0,0,0,364.40000000000003,535187.8,2018.33872,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,575.0,0.01,0.02,0.006,0.002,6739,0,19.23,22.75,-1.0,0.0,42,0,1347.8,535187.8,7465.19464,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,576.0,0.01,0.02,0.006,0.002,2950,0,20.23,23.75,-1.0,0.0,3,0,590.0,535187.8,3267.8920000000003,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,577.0,0.01,0.02,0.005,0.002,3082,0,21.23,24.73,-1.0,0.0,9,0,616.4,535187.8,3414.11632,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,578.0,0.0,0.01,0.002,0.001,4918,0,22.23,25.75,-1.0,0.0,0,0,491.8,535187.8,2723.98184,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,579.0,0.0,0.01,0.002,0.001,577,0,23.23,26.68,-1.0,0.0,8,0,57.699999999999996,535187.8,319.58876,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,580.0,0.0,0.01,0.002,0.001,8654,0,24.23,27.68,-1.0,0.0,23,0,865.4,535187.8,4793.27752,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,581.0,0.0,0.01,0.002,0.001,578,0,25.23,28.68,-1.0,0.0,5,0,57.8,535187.8,320.14264,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,582.0,0.0,0.01,0.002,0.001,792,0,26.23,29.68,-1.0,0.0,0,0,79.2,535187.8,438.67296000000005,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,583.0,0.0,0.01,0.002,0.001,788,0,27.23,30.68,-1.0,0.0,2,0,78.8,535187.8,436.45744,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,584.0,0.0,0.01,0.002,0.001,1298,0,28.23,31.68,-1.0,0.0,3,0,129.8,535187.8,718.9362400000001,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,585.0,0.0,0.01,0.002,0.001,860,0,29.23,32.68,-1.0,0.0,29,0,86.0,535187.8,476.33680000000004,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,586.0,0.0,0.01,0.002,0.001,1072,0,30.23,33.68,-1.0,0.0,0,0,107.2,535187.8,593.75936,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,587.0,0.0,0.01,0.002,0.0,692,0,31.23,34.68,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,588.0,0.0,0.01,0.002,0.0,435,0,32.23,35.69,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,589.0,0.0,0.01,0.002,0.0,327,0,33.23,36.73,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,590.0,0.0,0.01,0.002,0.0,1046,0,34.23,37.74,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,595.0,0.0,0.01,0.001,0.0,433,0,39.23,42.68,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,600.0,0.0,0.01,0.001,0.0,233,0,44.23,47.68,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,605.0,0.0,0.01,0.001,0.0,290,0,49.23,52.68,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,610.0,0.0,0.01,0.001,0.0,332,0,54.23,57.68,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,615.0,0.0,0.01,0.001,0.0,161,0,59.23,62.68,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,620.0,0.0,0.01,0.001,0.0,0,0,64.23,67.68,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,625.0,0.0,0.01,0.001,0.0,3,0,69.23,72.68,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,630.0,0.0,0.01,0.001,0.0,5,0,74.23,77.68,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,635.0,0.0,0.01,0.001,0.0,0,0,79.23,82.68,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,640.0,0.0,0.01,0.001,0.0,0,0,84.23,87.68,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,645.0,0.0,0.01,0.001,0.0,0,0,89.23,92.68,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,650.0,0.0,0.01,0.001,0.0,0,0,94.23,97.68,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:25.000000000",553.88,655.0,0.0,0.01,0.001,0.0,0,0,99.23,102.68,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,475.0,77.37,80.84,0.998,0.0,0,0,0.02,0.03,-0.003,0.0,1242,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,477.0,75.42,78.84,0.998,0.0,0,0,0.02,0.03,-0.003,0.0,42,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,478.0,74.42,77.84,0.998,0.0,0,0,0.02,0.03,-0.003,0.0,159,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,479.0,73.43,76.84,0.998,0.0,0,0,0.02,0.03,-0.003,0.0,151,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,480.0,72.43,75.84,0.998,0.0,2,0,0.02,0.03,-0.003,0.0,1,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,481.0,71.37,74.84,0.998,0.0,0,0,0.02,0.03,-0.003,0.0,4,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,482.0,70.38,73.84,0.998,0.0,0,0,0.02,0.03,-0.003,0.0,222,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,483.0,69.38,72.84,0.998,0.0,0,0,0.02,0.03,-0.003,0.0,264,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,484.0,68.38,71.84,0.998,0.0,0,0,0.02,0.03,-0.003,0.0,233,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,485.0,67.38,70.84,0.997,0.0,0,0,0.02,0.04,-0.004,0.0,189,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,486.0,66.43,69.85,0.997,0.0,0,0,0.02,0.04,-0.004,0.0,118,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,487.0,65.43,68.85,0.997,0.0,13,0,0.02,0.04,-0.004,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,488.0,64.43,67.85,0.997,0.0,0,0,0.02,0.04,-0.004,0.0,215,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,489.0,63.44,66.85,0.997,0.0,0,0,0.02,0.04,-0.004,0.0,442,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,490.0,62.44,65.85,0.996,0.0,15,0,0.03,0.04,-0.004,0.0,452,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,491.0,61.39,64.85,0.996,0.0,0,0,0.03,0.04,-0.004,0.0,404,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,492.0,60.43,63.85,0.996,0.001,0,0,0.03,0.04,-0.004,0.001,60,0,6.0,535187.8,-33.2328,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,493.0,59.44,62.85,0.996,0.001,0,0,0.03,0.04,-0.004,0.001,397,0,39.7,535187.8,-219.89036000000002,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,494.0,58.44,61.85,0.996,0.001,0,0,0.03,0.04,-0.004,0.001,1,0,0.1,535187.8,-0.55388,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,495.0,57.44,60.86,0.996,0.001,21,0,0.03,0.04,-0.005,0.001,578,0,59.9,535187.8,-308.51115999999996,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,496.0,56.45,59.86,0.996,0.001,0,0,0.03,0.04,-0.005,0.001,46,0,4.6,535187.8,-25.47848,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,497.0,55.45,58.86,0.996,0.001,0,0,0.03,0.04,-0.005,0.001,134,0,13.4,535187.8,-74.21992,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,498.0,54.4,57.86,0.996,0.001,0,0,0.03,0.04,-0.005,0.001,473,0,47.300000000000004,535187.8,-261.98524000000003,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,499.0,53.4,56.86,0.995,0.001,0,0,0.04,0.05,-0.006,0.001,4,0,0.4,535187.8,-2.21552,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,500.0,52.45,55.86,0.995,0.001,18,0,0.03,0.05,-0.005,0.001,1011,0,102.90000000000002,535187.8,-550.0028400000001,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,505.0,47.46,50.87,0.994,0.001,0,0,0.04,0.05,-0.007,0.001,1464,0,146.4,535187.8,-810.8803200000001,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,510.0,42.47,45.88,0.992,0.001,26,0,0.05,0.06,-0.008,0.001,1214,0,124.0,535187.8,-658.00944,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,515.0,37.49,40.89,0.991,0.001,0,0,0.05,0.06,-0.009,0.001,1363,0,136.3,535187.8,-754.9384400000001,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,520.0,32.5,35.9,0.989,0.002,1155,0,0.06,0.07,-0.012,0.002,2240,0,679.0000000000001,535187.8,-1201.9196000000002,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,525.0,27.52,30.91,0.985,0.003,7,0,0.07,0.08,-0.015,0.003,252,0,77.7,535187.8,-407.1018,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,530.0,22.54,25.94,0.98,0.004,18,0,0.09,0.1,-0.021,0.004,9894,0,3964.8,535187.8,-21880.475519999996,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,535.0,17.58,20.0,0.967,0.007,42,0,0.13,0.15,-0.033,0.007,3016,0,2140.6000000000004,535187.8,-11530.673840000001,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,536.0,16.59,20.0,0.964,0.008,12,0,0.15,0.16,-0.037,0.008,656,0,534.4,535187.8,-2853.5897600000003,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,537.0,15.64,19.02,0.96,0.009,4,0,0.16,0.17,-0.04,0.009,908,0,820.7999999999998,535187.8,-4506.367679999999,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,538.0,14.66,18.05,0.954,0.01,88,0,0.18,0.2,-0.047,0.01,3150,0,3238.0000000000005,535187.8,-16959.8056,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,539.0,13.65,17.08,0.947,0.011,20,0,0.21,0.23,-0.054,0.011,1587,0,1767.7,535187.8,-9547.229560000002,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,540.0,13.9,15.78,0.937,0.013,64,0,0.26,0.27,-0.064,0.013,5080,0,6687.199999999999,535187.8,-36117.40704,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,541.0,11.68,15.18,0.926,0.015,15,0,0.3,0.32,-0.074,0.015,2211,0,3339.0,535187.8,-18244.8072,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,542.0,11.0,14.24,0.913,0.017,24,0,0.36,0.38,-0.087,0.017,3099,0,5309.1,535187.8,-28954.07700000001,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,543.0,10.83,12.14,0.898,0.02,201,0,0.43,0.45,-0.103,0.02,428,0,1258.0000000000002,535187.8,-2514.6151999999997,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,544.0,9.92,10.97,0.88,0.023,129,0,0.52,0.54,-0.121,0.023,5618,0,13218.1,535187.8,-69925.68836,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,545.0,9.3,10.47,0.859,0.026,148,0,0.62,0.65,-0.142,0.026,4710,0,12630.8,535187.8,-65696.81456,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,546.0,8.65,9.14,0.834,0.029,80,0,0.75,0.78,-0.167,0.029,2818,0,8404.2,535187.8,-43979.179760000006,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,547.0,7.83,8.22,0.807,0.033,222,0,0.9,0.92,-0.194,0.033,466,0,2270.4,535187.8,-4459.84176,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,548.0,7.04,7.45,0.775,0.036,961,0,1.08,1.1,-0.226,0.036,4859,0,20952.0,535187.8,-77724.87263999999,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,549.0,6.2,6.6,0.741,0.04,396,0,1.27,1.3,-0.26,0.04,2467,0,11452.000000000002,535187.8,-45883.4192,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,550.0,5.69,5.78,0.703,0.043,1055,0,1.5,1.53,-0.298,0.044,10435,0,50450.5,535187.8,-229181.697,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,551.0,4.96,5.04,0.661,0.047,506,0,1.76,1.79,-0.34,0.047,463,0,4554.3,535187.8,1119.3914800000005,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,552.0,4.26,4.33,0.616,0.05,1221,0,2.05,2.09,-0.386,0.051,2587,0,19298.7,535187.8,-39262.89155999999,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,553.0,3.61,3.66,0.566,0.053,2378,0,2.39,2.43,-0.436,0.054,3259,0,30202.0,535187.8,-27667.413759999996,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,554.0,3.0,3.04,0.513,0.055,3893,0,2.77,2.82,-0.49,0.056,468,0,24032.3,535187.8,104077.92916000001,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,555.0,2.43,2.47,0.457,0.056,5196,0,3.23,3.24,-0.547,0.057,2282,0,42105.0,535187.8,89120.39976,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,556.0,1.92,1.96,0.399,0.056,6894,0,3.7,3.75,-0.606,0.057,2226,0,51294.600000000006,535187.8,143555.72616000002,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,557.0,1.48,1.51,0.339,0.055,4728,0,4.25,4.31,-0.668,0.057,1860,0,36606.00000000001,535187.8,85308.59760000002,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,558.0,1.1,1.13,0.28,0.052,4814,0,4.79,5.14,-0.73,0.055,940,0,30202.799999999996,535187.8,110016.07663999998,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,559.0,0.79,0.82,0.224,0.048,1966,0,5.3,5.85,-0.79,0.051,1237,0,15745.499999999998,535187.8,17325.92028,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,560.0,0.56,0.58,0.174,0.042,8116,0,6.01,6.67,-0.844,0.046,2725,0,46622.2,535187.8,119373.32536,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,561.0,0.39,0.4,0.131,0.035,2433,0,6.76,7.75,-0.892,0.04,1060,0,12755.5,535187.8,23681.1394,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,562.0,0.26,0.27,0.096,0.029,5296,0,6.43,8.65,-0.934,0.034,996,0,18744.8,535187.8,66310.5136,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,563.0,0.18,0.19,0.071,0.023,3916,0,7.35,10.93,-0.963,0.027,1683,0,13550.900000000001,535187.8,24718.002760000003,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,564.0,0.12,0.13,0.051,0.018,2515,0,8.29,11.4,-0.987,0.02,1049,0,6625.0,535187.8,13453.745199999998,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,565.0,0.08,0.09,0.036,0.013,10676,0,9.26,12.0,-1.0,0.0,4377,0,13878.799999999997,535187.8,76871.89743999999,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,566.0,0.06,0.07,0.028,0.011,2550,0,10.25,13.77,-1.0,0.0,996,0,2804.9999999999995,535187.8,15536.333999999997,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,567.0,0.04,0.05,0.02,0.008,2538,0,11.24,14.78,-1.0,0.0,572,0,2030.4,535187.8,11245.97952,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,568.0,0.03,0.04,0.016,0.006,1687,0,12.24,15.77,-1.0,0.0,1302,0,1012.2,535187.8,5606.3733600000005,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,569.0,0.02,0.03,0.011,0.005,3348,0,13.24,16.5,-1.0,0.0,205,0,1674.0000000000002,535187.8,9271.951200000001,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,570.0,0.03,0.04,0.014,0.005,6924,0,14.4,17.2,-1.0,0.0,2009,0,3461.9999999999995,535187.8,19175.3256,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,571.0,0.01,0.03,0.009,0.003,2658,0,15.23,18.79,-1.0,0.0,290,0,797.4,535187.8,4416.63912,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,572.0,0.01,0.02,0.007,0.003,4842,0,16.23,18.45,-1.0,0.0,7,0,1452.6,535187.8,8045.66088,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,573.0,0.01,0.02,0.006,0.002,4941,0,17.23,20.74,-1.0,0.0,38,0,988.1999999999999,535187.8,5473.4421600000005,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,574.0,0.01,0.02,0.006,0.002,1822,0,18.23,21.74,-1.0,0.0,0,0,364.40000000000003,535187.8,2018.33872,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,575.0,0.01,0.02,0.006,0.002,6739,0,19.23,22.75,-1.0,0.0,42,0,1347.8,535187.8,7465.19464,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,576.0,0.01,0.02,0.006,0.002,2950,0,20.23,23.75,-1.0,0.0,3,0,590.0,535187.8,3267.8920000000003,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,577.0,0.01,0.02,0.005,0.002,3082,0,21.23,24.73,-1.0,0.0,9,0,616.4,535187.8,3414.11632,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,578.0,0.0,0.01,0.002,0.001,4918,0,22.23,25.75,-1.0,0.0,0,0,491.8,535187.8,2723.98184,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,579.0,0.0,0.01,0.002,0.001,577,0,23.23,26.68,-1.0,0.0,8,0,57.699999999999996,535187.8,319.58876,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,580.0,0.0,0.01,0.002,0.001,8654,0,24.23,27.68,-1.0,0.0,23,0,865.4,535187.8,4793.27752,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,581.0,0.0,0.01,0.002,0.001,578,0,25.23,28.68,-1.0,0.0,5,0,57.8,535187.8,320.14264,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,582.0,0.0,0.01,0.002,0.001,792,0,26.23,29.68,-1.0,0.0,0,0,79.2,535187.8,438.67296000000005,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,583.0,0.0,0.01,0.002,0.001,788,0,27.23,30.68,-1.0,0.0,2,0,78.8,535187.8,436.45744,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,584.0,0.0,0.01,0.002,0.001,1298,0,28.23,31.68,-1.0,0.0,3,0,129.8,535187.8,718.9362400000001,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,585.0,0.0,0.01,0.002,0.001,860,0,29.23,32.68,-1.0,0.0,29,0,86.0,535187.8,476.33680000000004,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,586.0,0.0,0.01,0.002,0.001,1072,0,30.23,33.68,-1.0,0.0,0,0,107.2,535187.8,593.75936,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,587.0,0.0,0.01,0.002,0.0,692,0,31.23,34.68,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,588.0,0.0,0.01,0.002,0.0,435,0,32.23,35.69,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,589.0,0.0,0.01,0.002,0.0,327,0,33.23,36.73,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,590.0,0.0,0.01,0.002,0.0,1046,0,34.23,37.74,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,595.0,0.0,0.01,0.001,0.0,433,0,39.23,42.68,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,600.0,0.0,0.01,0.001,0.0,233,0,44.23,47.68,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,605.0,0.0,0.01,0.001,0.0,290,0,49.23,52.68,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,610.0,0.0,0.01,0.001,0.0,332,0,54.23,57.68,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,615.0,0.0,0.01,0.001,0.0,161,0,59.23,62.68,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,620.0,0.0,0.01,0.001,0.0,0,0,64.23,67.68,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,625.0,0.0,0.01,0.001,0.0,3,0,69.23,72.68,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,630.0,0.0,0.01,0.001,0.0,5,0,74.23,77.68,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,635.0,0.0,0.01,0.001,0.0,0,0,79.23,82.68,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,640.0,0.0,0.01,0.001,0.0,0,0,84.23,87.68,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,645.0,0.0,0.01,0.001,0.0,0,0,89.23,92.68,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,650.0,0.0,0.01,0.001,0.0,0,0,94.23,97.68,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:37.000000000",553.88,655.0,0.0,0.01,0.001,0.0,0,0,99.23,102.68,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,475.0,77.37,80.84,0.998,0.0,0,0,0.02,0.03,-0.003,0.0,1242,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,477.0,75.42,78.84,0.998,0.0,0,0,0.02,0.03,-0.003,0.0,42,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,478.0,74.42,77.84,0.998,0.0,0,0,0.02,0.03,-0.003,0.0,159,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,479.0,73.43,76.84,0.998,0.0,0,0,0.02,0.03,-0.003,0.0,151,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,480.0,72.43,75.84,0.998,0.0,2,0,0.02,0.03,-0.003,0.0,1,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,481.0,71.37,74.84,0.998,0.0,0,0,0.02,0.03,-0.003,0.0,4,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,482.0,70.38,73.84,0.998,0.0,0,0,0.02,0.03,-0.003,0.0,222,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,483.0,69.38,72.84,0.998,0.0,0,0,0.02,0.03,-0.003,0.0,264,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,484.0,68.38,71.84,0.998,0.0,0,0,0.02,0.03,-0.003,0.0,233,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,485.0,67.38,70.84,0.997,0.0,0,0,0.02,0.04,-0.004,0.0,189,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,486.0,66.43,69.85,0.997,0.0,0,0,0.02,0.04,-0.004,0.0,118,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,487.0,65.43,68.85,0.997,0.0,13,0,0.02,0.04,-0.004,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,488.0,64.43,67.85,0.997,0.0,0,0,0.02,0.04,-0.004,0.0,215,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,489.0,63.44,66.85,0.997,0.0,0,0,0.02,0.04,-0.004,0.0,442,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,490.0,62.44,65.85,0.996,0.0,15,0,0.03,0.04,-0.004,0.0,452,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,491.0,61.39,64.85,0.996,0.0,0,0,0.03,0.04,-0.004,0.0,404,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,492.0,60.43,63.85,0.996,0.001,0,0,0.03,0.04,-0.004,0.001,60,0,6.0,535187.8,-33.2328,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,493.0,59.44,62.85,0.996,0.001,0,0,0.03,0.04,-0.004,0.001,397,0,39.7,535187.8,-219.89036000000002,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,494.0,58.44,61.85,0.996,0.001,0,0,0.03,0.04,-0.004,0.001,1,0,0.1,535187.8,-0.55388,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,495.0,57.44,60.86,0.996,0.001,21,0,0.03,0.04,-0.005,0.001,578,0,59.9,535187.8,-308.51115999999996,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,496.0,56.45,59.86,0.996,0.001,0,0,0.03,0.04,-0.005,0.001,46,0,4.6,535187.8,-25.47848,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,497.0,55.45,58.86,0.996,0.001,0,0,0.03,0.04,-0.005,0.001,134,0,13.4,535187.8,-74.21992,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,498.0,54.4,57.86,0.996,0.001,0,0,0.03,0.04,-0.005,0.001,473,0,47.300000000000004,535187.8,-261.98524000000003,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,499.0,53.4,56.86,0.995,0.001,0,0,0.04,0.05,-0.006,0.001,4,0,0.4,535187.8,-2.21552,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,500.0,52.45,55.86,0.995,0.001,18,0,0.03,0.05,-0.005,0.001,1011,0,102.90000000000002,535187.8,-550.0028400000001,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,505.0,47.46,50.87,0.994,0.001,0,0,0.04,0.05,-0.007,0.001,1464,0,146.4,535187.8,-810.8803200000001,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,510.0,42.47,45.88,0.992,0.001,26,0,0.05,0.06,-0.008,0.001,1214,0,124.0,535187.8,-658.00944,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,515.0,37.49,40.89,0.991,0.001,0,0,0.05,0.06,-0.009,0.001,1363,0,136.3,535187.8,-754.9384400000001,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,520.0,32.5,35.9,0.989,0.002,1155,0,0.06,0.07,-0.012,0.002,2240,0,679.0000000000001,535187.8,-1201.9196000000002,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,525.0,27.52,30.91,0.985,0.003,7,0,0.07,0.08,-0.015,0.003,252,0,77.7,535187.8,-407.1018,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,530.0,22.54,25.94,0.98,0.004,18,0,0.09,0.1,-0.021,0.004,9894,0,3964.8,535187.8,-21880.475519999996,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,535.0,17.58,20.0,0.967,0.007,42,0,0.13,0.15,-0.033,0.007,3016,0,2140.6000000000004,535187.8,-11530.673840000001,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,536.0,16.59,20.0,0.964,0.008,12,0,0.15,0.16,-0.037,0.008,656,0,534.4,535187.8,-2853.5897600000003,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,537.0,15.64,19.02,0.96,0.009,4,0,0.16,0.17,-0.04,0.009,908,0,820.7999999999998,535187.8,-4506.367679999999,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,538.0,14.66,18.05,0.954,0.01,88,0,0.18,0.2,-0.047,0.01,3150,0,3238.0000000000005,535187.8,-16959.8056,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,539.0,13.65,17.08,0.947,0.011,20,0,0.21,0.23,-0.054,0.011,1587,0,1767.7,535187.8,-9547.229560000002,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,540.0,13.9,15.78,0.937,0.013,64,0,0.26,0.27,-0.064,0.013,5080,0,6687.199999999999,535187.8,-36117.40704,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,541.0,11.68,15.18,0.926,0.015,15,0,0.3,0.32,-0.074,0.015,2211,0,3339.0,535187.8,-18244.8072,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,542.0,11.0,14.24,0.913,0.017,24,0,0.36,0.38,-0.087,0.017,3099,0,5309.1,535187.8,-28954.07700000001,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,543.0,10.83,12.14,0.898,0.02,201,0,0.43,0.45,-0.103,0.02,428,0,1258.0000000000002,535187.8,-2514.6151999999997,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,544.0,9.92,10.97,0.88,0.023,129,0,0.52,0.54,-0.121,0.023,5618,0,13218.1,535187.8,-69925.68836,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,545.0,9.3,10.47,0.859,0.026,148,0,0.62,0.65,-0.142,0.026,4710,0,12630.8,535187.8,-65696.81456,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,546.0,8.65,9.14,0.834,0.029,80,0,0.75,0.78,-0.167,0.029,2818,0,8404.2,535187.8,-43979.179760000006,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,547.0,7.83,8.22,0.807,0.033,222,0,0.9,0.92,-0.194,0.033,466,0,2270.4,535187.8,-4459.84176,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,548.0,7.04,7.45,0.775,0.036,961,0,1.08,1.1,-0.226,0.036,4859,0,20952.0,535187.8,-77724.87263999999,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,549.0,6.2,6.6,0.741,0.04,396,0,1.27,1.3,-0.26,0.04,2467,0,11452.000000000002,535187.8,-45883.4192,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,550.0,5.69,5.78,0.703,0.043,1055,0,1.5,1.53,-0.298,0.044,10435,0,50450.5,535187.8,-229181.697,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,551.0,4.96,5.04,0.661,0.047,506,0,1.76,1.79,-0.34,0.047,463,0,4554.3,535187.8,1119.3914800000005,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,552.0,4.26,4.33,0.616,0.05,1221,0,2.05,2.09,-0.386,0.051,2587,0,19298.7,535187.8,-39262.89155999999,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,553.0,3.61,3.66,0.566,0.053,2378,0,2.39,2.43,-0.436,0.054,3259,0,30202.0,535187.8,-27667.413759999996,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,554.0,3.0,3.04,0.513,0.055,3893,0,2.77,2.82,-0.49,0.056,468,0,24032.3,535187.8,104077.92916000001,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,555.0,2.43,2.47,0.457,0.056,5196,0,3.23,3.24,-0.547,0.057,2282,0,42105.0,535187.8,89120.39976,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,556.0,1.92,1.96,0.399,0.056,6894,0,3.7,3.75,-0.606,0.057,2226,0,51294.600000000006,535187.8,143555.72616000002,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,557.0,1.48,1.51,0.339,0.055,4728,0,4.25,4.31,-0.668,0.057,1860,0,36606.00000000001,535187.8,85308.59760000002,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,558.0,1.1,1.13,0.28,0.052,4814,0,4.79,5.14,-0.73,0.055,940,0,30202.799999999996,535187.8,110016.07663999998,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,559.0,0.79,0.82,0.224,0.048,1966,0,5.3,5.85,-0.79,0.051,1237,0,15745.499999999998,535187.8,17325.92028,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,560.0,0.56,0.58,0.174,0.042,8116,0,6.01,6.67,-0.844,0.046,2725,0,46622.2,535187.8,119373.32536,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,561.0,0.39,0.4,0.131,0.035,2433,0,6.76,7.75,-0.892,0.04,1060,0,12755.5,535187.8,23681.1394,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,562.0,0.26,0.27,0.096,0.029,5296,0,6.43,8.65,-0.934,0.034,996,0,18744.8,535187.8,66310.5136,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,563.0,0.18,0.19,0.071,0.023,3916,0,7.35,10.93,-0.963,0.027,1683,0,13550.900000000001,535187.8,24718.002760000003,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,564.0,0.12,0.13,0.051,0.018,2515,0,8.29,11.4,-0.987,0.02,1049,0,6625.0,535187.8,13453.745199999998,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,565.0,0.08,0.09,0.036,0.013,10676,0,9.26,12.0,-1.0,0.0,4377,0,13878.799999999997,535187.8,76871.89743999999,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,566.0,0.06,0.07,0.028,0.011,2550,0,10.25,13.77,-1.0,0.0,996,0,2804.9999999999995,535187.8,15536.333999999997,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,567.0,0.04,0.05,0.02,0.008,2538,0,11.24,14.78,-1.0,0.0,572,0,2030.4,535187.8,11245.97952,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,568.0,0.03,0.04,0.016,0.006,1687,0,12.24,15.77,-1.0,0.0,1302,0,1012.2,535187.8,5606.3733600000005,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,569.0,0.02,0.03,0.011,0.005,3348,0,13.24,16.5,-1.0,0.0,205,0,1674.0000000000002,535187.8,9271.951200000001,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,570.0,0.03,0.04,0.014,0.005,6924,0,14.4,17.2,-1.0,0.0,2009,0,3461.9999999999995,535187.8,19175.3256,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,571.0,0.01,0.03,0.009,0.003,2658,0,15.23,18.79,-1.0,0.0,290,0,797.4,535187.8,4416.63912,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,572.0,0.01,0.02,0.007,0.003,4842,0,16.23,18.45,-1.0,0.0,7,0,1452.6,535187.8,8045.66088,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,573.0,0.01,0.02,0.006,0.002,4941,0,17.23,20.74,-1.0,0.0,38,0,988.1999999999999,535187.8,5473.4421600000005,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,574.0,0.01,0.02,0.006,0.002,1822,0,18.23,21.74,-1.0,0.0,0,0,364.40000000000003,535187.8,2018.33872,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,575.0,0.01,0.02,0.006,0.002,6739,0,19.23,22.75,-1.0,0.0,42,0,1347.8,535187.8,7465.19464,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,576.0,0.01,0.02,0.006,0.002,2950,0,20.23,23.75,-1.0,0.0,3,0,590.0,535187.8,3267.8920000000003,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,577.0,0.01,0.02,0.005,0.002,3082,0,21.23,24.73,-1.0,0.0,9,0,616.4,535187.8,3414.11632,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,578.0,0.0,0.01,0.002,0.001,4918,0,22.23,25.75,-1.0,0.0,0,0,491.8,535187.8,2723.98184,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,579.0,0.0,0.01,0.002,0.001,577,0,23.23,26.68,-1.0,0.0,8,0,57.699999999999996,535187.8,319.58876,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,580.0,0.0,0.01,0.002,0.001,8654,0,24.23,27.68,-1.0,0.0,23,0,865.4,535187.8,4793.27752,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,581.0,0.0,0.01,0.002,0.001,578,0,25.23,28.68,-1.0,0.0,5,0,57.8,535187.8,320.14264,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,582.0,0.0,0.01,0.002,0.001,792,0,26.23,29.68,-1.0,0.0,0,0,79.2,535187.8,438.67296000000005,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,583.0,0.0,0.01,0.002,0.001,788,0,27.23,30.68,-1.0,0.0,2,0,78.8,535187.8,436.45744,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,584.0,0.0,0.01,0.002,0.001,1298,0,28.23,31.68,-1.0,0.0,3,0,129.8,535187.8,718.9362400000001,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,585.0,0.0,0.01,0.002,0.001,860,0,29.23,32.68,-1.0,0.0,29,0,86.0,535187.8,476.33680000000004,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,586.0,0.0,0.01,0.002,0.001,1072,0,30.23,33.68,-1.0,0.0,0,0,107.2,535187.8,593.75936,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,587.0,0.0,0.01,0.002,0.0,692,0,31.23,34.68,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,588.0,0.0,0.01,0.002,0.0,435,0,32.23,35.69,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,589.0,0.0,0.01,0.002,0.0,327,0,33.23,36.73,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,590.0,0.0,0.01,0.002,0.0,1046,0,34.23,37.74,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,595.0,0.0,0.01,0.001,0.0,433,0,39.23,42.68,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,600.0,0.0,0.01,0.001,0.0,233,0,44.23,47.68,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,605.0,0.0,0.01,0.001,0.0,290,0,49.23,52.68,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,610.0,0.0,0.01,0.001,0.0,332,0,54.23,57.68,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,615.0,0.0,0.01,0.001,0.0,161,0,59.23,62.68,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,620.0,0.0,0.01,0.001,0.0,0,0,64.23,67.68,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,625.0,0.0,0.01,0.001,0.0,3,0,69.23,72.68,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,630.0,0.0,0.01,0.001,0.0,5,0,74.23,77.68,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,635.0,0.0,0.01,0.001,0.0,0,0,79.23,82.68,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,640.0,0.0,0.01,0.001,0.0,0,0,84.23,87.68,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,645.0,0.0,0.01,0.001,0.0,0,0,89.23,92.68,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,650.0,0.0,0.01,0.001,0.0,0,0,94.23,97.68,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:29:48.000000000",553.88,655.0,0.0,0.01,0.001,0.0,0,0,99.23,102.68,-1.0,0.0,0,0,0.0,535187.8,0.0,218491.25911999992]
["2025-08-04T09:30:00.000000000",559.13,482.0,74.76,79.03,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,222,0,0.0,535187.8,0.0,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,483.0,73.76,78.03,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,264,0,0.0,535187.8,0.0,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,484.0,72.76,77.03,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,233,0,0.0,535187.8,0.0,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,485.0,71.76,76.03,0.997,0.0,0,0,0.0,0.01,-0.004,0.0,189,0,0.0,535187.8,0.0,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,486.0,70.76,75.03,0.997,0.0,0,0,0.0,0.01,-0.004,0.0,118,0,0.0,535187.8,0.0,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,487.0,69.76,74.03,0.997,0.0,13,0,0.0,0.01,-0.004,0.0,0,0,0.0,535187.8,0.0,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,488.0,68.76,73.03,0.997,0.0,0,0,0.0,0.01,-0.004,0.0,215,0,0.0,535187.8,0.0,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,489.0,67.76,72.03,0.997,0.0,0,0,0.0,0.01,-0.004,0.0,442,0,0.0,535187.8,0.0,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,490.0,66.76,71.03,0.996,0.0,15,0,0.0,0.01,-0.004,0.0,452,0,0.0,535187.8,0.0,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,491.0,65.76,70.03,0.996,0.0,0,0,0.0,0.01,-0.004,0.0,404,0,0.0,535187.8,0.0,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,492.0,64.76,69.03,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,60,0,6.0,535187.8,-33.547799999999995,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,493.0,63.76,68.03,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,397,0,39.7,535187.8,-221.97461000000004,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,494.0,62.76,67.03,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,1,0,0.1,535187.8,-0.55913,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,495.0,61.76,66.03,0.996,0.001,21,0,0.0,0.01,-0.005,0.001,578,0,59.9,535187.8,-311.43541,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,496.0,60.76,65.03,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,46,0,4.6,535187.8,-25.719979999999996,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,497.0,59.76,64.03,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,134,0,13.4,535187.8,-74.92342000000001,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,498.0,58.76,63.03,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,473,0,47.300000000000004,535187.8,-264.46849000000003,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,499.0,57.76,62.03,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,4,0,0.4,535187.8,-2.23652,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,500.0,56.76,61.03,0.995,0.001,18,0,0.0,0.01,-0.005,0.001,1011,0,102.90000000000002,535187.8,-555.21609,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,505.0,51.77,56.04,0.994,0.001,0,0,0.0,0.01,-0.007,0.001,1464,0,146.4,535187.8,-818.56632,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,510.0,46.77,51.04,0.992,0.001,26,0,0.0,0.01,-0.008,0.001,1214,0,124.0,535187.8,-664.24644,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,515.0,41.77,46.04,0.991,0.001,0,0,0.0,0.01,-0.009,0.001,1363,0,136.3,535187.8,-762.0941900000001,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,520.0,36.77,41.04,0.989,0.002,1155,0,0.0,0.01,-0.012,0.002,2240,0,679.0000000000001,535187.8,-1213.3121000000003,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,525.0,31.77,36.04,0.985,0.003,7,0,0.0,0.01,-0.015,0.003,252,0,77.7,535187.8,-410.96055,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,530.0,26.78,31.05,0.98,0.004,18,0,0.0,0.01,-0.021,0.004,9894,0,3964.8,535187.8,-22087.871519999997,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,535.0,21.78,26.05,0.967,0.007,42,0,0.01,0.02,-0.033,0.007,3016,0,2140.6000000000004,535187.8,-11639.968340000001,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,536.0,20.78,25.05,0.964,0.008,12,0,0.01,0.02,-0.037,0.008,656,0,534.4,535187.8,-2880.63776,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,537.0,19.78,24.05,0.96,0.009,4,0,0.01,0.02,-0.04,0.009,908,0,820.7999999999998,535187.8,-4549.081679999999,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,538.0,18.78,23.05,0.954,0.01,88,0,0.01,0.02,-0.047,0.01,3150,0,3238.0000000000005,535187.8,-17120.5606,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,539.0,17.79,22.06,0.947,0.011,20,0,0.01,0.02,-0.054,0.011,1587,0,1767.7,535187.8,-9637.723810000001,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,540.0,16.79,21.06,0.937,0.013,64,0,0.01,0.03,-0.064,0.013,5080,0,6687.199999999999,535187.8,-36459.74904,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,541.0,15.79,20.06,0.926,0.015,15,0,0.02,0.03,-0.074,0.015,2211,0,3339.0,535187.8,-18417.7422,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,542.0,14.79,19.06,0.913,0.017,24,0,0.02,0.03,-0.087,0.017,3099,0,5309.1,535187.8,-29228.520750000007,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,543.0,13.8,18.07,0.898,0.02,201,0,0.03,0.04,-0.103,0.02,428,0,1258.0000000000002,535187.8,-2538.4501999999998,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,544.0,12.8,17.07,0.88,0.023,129,0,0.03,0.05,-0.121,0.023,5618,0,13218.1,535187.8,-70588.48511,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,545.0,11.81,16.08,0.859,0.026,148,0,0.04,0.05,-0.142,0.026,4710,1,12630.8,535187.8,-66319.52755999999,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,546.0,10.82,15.09,0.834,0.029,80,0,0.05,0.06,-0.167,0.029,2818,0,8404.2,535187.8,-44396.04026000001,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,547.0,9.83,14.1,0.807,0.033,222,0,0.06,0.07,-0.194,0.033,466,0,2270.4,535187.8,-4502.1147599999995,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,548.0,8.85,13.12,0.775,0.036,961,0,0.07,0.09,-0.226,0.036,4859,2,20952.0,535187.8,-78461.59464,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,549.0,7.87,12.14,0.741,0.04,396,0,0.09,0.1,-0.26,0.04,2467,1,11452.000000000002,535187.8,-46318.3292,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,550.0,6.9,11.17,0.703,0.043,1055,0,0.12,0.13,-0.298,0.044,10435,39,50450.5,535187.8,-231354.01575,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,551.0,5.95,10.22,0.661,0.047,506,0,0.16,0.17,-0.34,0.047,463,16,4554.3,535187.8,1130.0017300000004,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,552.0,5.01,9.29,0.616,0.05,1221,0,0.21,0.22,-0.386,0.051,2587,22,19298.7,535187.8,-39635.048309999984,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,553.0,6.35,6.47,0.566,0.053,2378,0,0.28,0.3,-0.436,0.054,3259,0,30202.0,535187.8,-27929.66176,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,554.0,5.46,5.56,0.513,0.055,3893,9,0.39,0.4,-0.49,0.056,468,0,24032.3,535187.8,105064.44091,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,555.0,4.6,4.7,0.457,0.056,5196,8,0.53,0.54,-0.547,0.057,2282,20,42105.0,535187.8,89965.13526,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,556.0,3.8,3.85,0.399,0.056,6894,25,0.71,0.72,-0.606,0.057,2226,2,51294.600000000006,535187.8,144916.43166,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,557.0,3.05,3.1,0.339,0.055,4728,18,0.95,0.96,-0.668,0.057,1860,2,36606.00000000001,535187.8,86117.20260000002,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,558.0,2.37,2.4,0.28,0.052,4814,31,1.25,1.27,-0.73,0.055,940,0,30202.799999999996,535187.8,111058.87364,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,559.0,1.75,1.78,0.224,0.048,1966,4,1.63,1.66,-0.79,0.051,1237,0,15745.499999999998,535187.8,17490.145529999998,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,560.0,1.22,1.24,0.174,0.042,8116,4,2.09,2.12,-0.844,0.046,2725,0,46622.2,535187.8,120504.81586000002,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,561.0,0.78,0.81,0.131,0.035,2433,0,2.65,2.7,-0.892,0.04,1060,0,12755.5,535187.8,23905.60315,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,562.0,0.47,0.48,0.096,0.029,5296,0,3.31,3.4,-0.934,0.034,996,0,18744.8,535187.8,66939.0436,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,563.0,0.25,0.26,0.071,0.023,3916,0,4.08,4.19,-0.963,0.027,1683,0,13550.900000000001,535187.8,24952.29451,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,564.0,0.12,0.13,0.051,0.018,2515,1,3.08,7.35,-0.987,0.02,1049,0,6625.0,535187.8,13581.267699999999,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,565.0,0.05,0.06,0.036,0.013,10676,13,4.02,8.29,-1.0,0.0,4377,0,13878.799999999997,535187.8,77600.53443999999,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,566.0,0.02,0.03,0.028,0.011,2550,0,5.0,9.27,-1.0,0.0,996,0,2804.9999999999995,535187.8,15683.596499999998,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,567.0,0.01,0.02,0.02,0.008,2538,1,5.99,10.25,-1.0,0.0,572,0,2030.4,535187.8,11352.575520000002,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,568.0,0.0,0.02,0.016,0.006,1687,0,6.98,11.25,-1.0,0.0,1302,0,1012.2,535187.8,5659.513860000001,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,569.0,0.0,0.01,0.011,0.005,3348,0,7.98,12.25,-1.0,0.0,205,0,1674.0000000000002,535187.8,9359.836200000002,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,570.0,0.0,0.01,0.014,0.005,6924,0,8.98,13.25,-1.0,0.0,2009,0,3461.9999999999995,535187.8,19357.080599999998,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,571.0,0.0,0.01,0.009,0.003,2658,0,9.98,14.25,-1.0,0.0,290,0,797.4,535187.8,4458.50262,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,572.0,0.0,0.01,0.007,0.003,4842,0,10.98,15.25,-1.0,0.0,7,0,1452.6,535187.8,8121.922379999999,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,573.0,0.0,0.01,0.006,0.002,4941,0,11.97,16.24,-1.0,0.0,38,0,988.1999999999999,535187.8,5525.32266,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,574.0,0.0,0.01,0.006,0.002,1822,0,12.97,17.24,-1.0,0.0,0,0,364.40000000000003,535187.8,2037.46972,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,575.0,0.0,0.01,0.006,0.002,6739,17,13.97,18.24,-1.0,0.0,42,0,1347.8,535187.8,7535.95414,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,576.0,0.0,0.01,0.006,0.002,2950,0,14.97,19.24,-1.0,0.0,3,0,590.0,535187.8,3298.867,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,577.0,0.0,0.01,0.005,0.002,3082,0,15.97,20.24,-1.0,0.0,9,0,616.4,535187.8,3446.4773199999995,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,578.0,0.0,0.01,0.002,0.001,4918,0,16.97,21.24,-1.0,0.0,0,0,491.8,535187.8,2749.8013400000004,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,579.0,0.0,0.01,0.002,0.001,577,24,17.97,22.24,-1.0,0.0,8,0,57.699999999999996,535187.8,322.61800999999997,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,580.0,0.0,0.01,0.002,0.001,8654,0,18.97,23.24,-1.0,0.0,23,0,865.4,535187.8,4838.71102,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,581.0,0.0,0.01,0.002,0.001,578,0,19.97,24.24,-1.0,0.0,5,0,57.8,535187.8,323.17714,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,582.0,0.0,0.01,0.002,0.001,792,0,20.97,25.24,-1.0,0.0,0,0,79.2,535187.8,442.83096,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,583.0,0.0,0.01,0.002,0.001,788,0,21.97,26.24,-1.0,0.0,2,0,78.8,535187.8,440.59443999999996,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,584.0,0.0,0.01,0.002,0.001,1298,0,22.97,27.24,-1.0,0.0,3,0,129.8,535187.8,725.7507400000001,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,585.0,0.0,0.01,0.002,0.001,860,0,23.97,28.24,-1.0,0.0,29,0,86.0,535187.8,480.8518,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,586.0,0.0,0.01,0.002,0.001,1072,0,24.97,29.24,-1.0,0.0,0,0,107.2,535187.8,599.3873600000001,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,587.0,0.0,0.01,0.002,0.0,692,0,25.97,30.24,-1.0,0.0,0,0,0.0,535187.8,0.0,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,588.0,0.0,0.01,0.002,0.0,435,0,26.97,31.24,-1.0,0.0,0,0,0.0,535187.8,0.0,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,589.0,0.0,0.01,0.002,0.0,327,0,27.97,32.24,-1.0,0.0,0,0,0.0,535187.8,0.0,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,590.0,0.0,0.01,0.002,0.0,1046,0,28.97,33.24,-1.0,0.0,0,0,0.0,535187.8,0.0,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,595.0,0.0,0.01,0.001,0.0,433,0,33.97,38.24,-1.0,0.0,0,0,0.0,535187.8,0.0,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,600.0,0.0,0.01,0.001,0.0,233,0,38.97,43.24,-1.0,0.0,0,0,0.0,535187.8,0.0,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,605.0,0.0,0.01,0.001,0.0,290,0,43.97,48.24,-1.0,0.0,0,0,0.0,535187.8,0.0,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,610.0,0.0,0.01,0.001,0.0,332,0,48.97,53.24,-1.0,0.0,0,0,0.0,535187.8,0.0,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,615.0,0.0,0.01,0.001,0.0,161,0,53.97,58.24,-1.0,0.0,0,0,0.0,535187.8,0.0,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,620.0,0.0,0.01,0.001,0.0,0,0,58.97,63.24,-1.0,0.0,0,0,0.0,535187.8,0.0,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,625.0,0.0,0.01,0.001,0.0,3,0,63.97,68.24,-1.0,0.0,0,0,0.0,535187.8,0.0,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,630.0,0.0,0.01,0.001,0.0,5,0,68.97,73.24,-1.0,0.0,0,0,0.0,535187.8,0.0,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,635.0,0.0,0.01,0.001,0.0,0,0,73.97,78.24,-1.0,0.0,0,0,0.0,535187.8,0.0,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,640.0,0.0,0.01,0.001,0.0,0,0,78.97,83.24,-1.0,0.0,0,0,0.0,535187.8,0.0,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,645.0,0.0,0.01,0.001,0.0,0,0,83.97,88.24,-1.0,0.0,0,0,0.0,535187.8,0.0,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,650.0,0.0,0.01,0.001,0.0,0,0,88.97,93.24,-1.0,0.0,0,0,0.0,535187.8,0.0,220562.24762]
["2025-08-04T09:30:00.000000000",559.13,655.0,0.0,0.01,0.001,0.0,0,0,93.97,98.24,-1.0,0.0,0,0,0.0,535187.8,0.0,220562.24762]
["2025-08-04T09:30:12.000000000",559.21,482.0,75.14,79.01,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,222,0,0.0,535187.8,0.0,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,483.0,74.14,78.0,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,264,0,0.0,535187.8,0.0,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,484.0,73.14,77.01,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,233,0,0.0,535187.8,0.0,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,485.0,72.14,76.0,0.997,0.0,0,0,0.0,0.01,-0.004,0.0,189,0,0.0,535187.8,0.0,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,486.0,71.14,75.0,0.997,0.0,0,0,0.0,0.01,-0.004,0.0,118,0,0.0,535187.8,0.0,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,487.0,70.14,74.01,0.997,0.0,13,0,0.0,0.01,-0.004,0.0,0,0,0.0,535187.8,0.0,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,488.0,69.14,73.0,0.997,0.0,0,0,0.0,0.01,-0.004,0.0,215,13,0.0,535187.8,0.0,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,489.0,68.14,72.0,0.997,0.0,0,0,0.0,0.01,-0.004,0.0,442,4,0.0,535187.8,0.0,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,490.0,67.14,71.01,0.996,0.0,15,0,0.0,0.01,-0.004,0.0,452,0,0.0,535187.8,0.0,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,491.0,66.14,70.0,0.996,0.0,0,0,0.0,0.01,-0.004,0.0,404,0,0.0,535187.8,0.0,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,492.0,65.14,69.01,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,60,0,6.0,535187.8,-33.552600000000005,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,493.0,64.14,68.0,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,397,0,39.7,535187.8,-222.00637000000003,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,494.0,63.14,67.01,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,1,0,0.1,535187.8,-0.5592100000000001,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,495.0,62.14,66.0,0.996,0.001,21,0,0.0,0.01,-0.005,0.001,578,0,59.9,535187.8,-311.47997,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,496.0,61.14,65.01,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,46,0,4.6,535187.8,-25.72366,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,497.0,60.14,64.01,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,134,0,13.4,535187.8,-74.93414000000001,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,498.0,59.14,63.0,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,473,0,47.300000000000004,535187.8,-264.50633000000005,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,499.0,58.14,62.01,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,4,1,0.4,535187.8,-2.2368400000000004,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,500.0,57.14,61.0,0.995,0.001,18,0,0.0,0.01,-0.005,0.001,1011,103,102.90000000000002,535187.8,-555.2955300000001,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,505.0,52.14,56.01,0.994,0.001,0,0,0.0,0.01,-0.007,0.001,1464,0,146.4,535187.8,-818.6834400000001,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,510.0,47.14,51.01,0.992,0.001,26,0,0.0,0.01,-0.008,0.001,1214,52,124.0,535187.8,-664.34148,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,515.0,42.15,46.02,0.991,0.001,0,0,0.0,0.01,-0.009,0.001,1363,0,136.3,535187.8,-762.2032300000002,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,520.0,37.15,41.01,0.989,0.002,1155,0,0.0,0.01,-0.012,0.002,2240,0,679.0000000000001,535187.8,-1213.4857000000002,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,525.0,32.16,36.02,0.985,0.003,7,0,0.0,0.01,-0.015,0.003,252,0,77.7,535187.8,-411.01935000000003,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,530.0,27.16,31.03,0.98,0.004,18,0,0.0,0.01,-0.021,0.004,9894,28,3964.8,535187.8,-22091.03184,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,535.0,22.17,25.81,0.967,0.007,42,0,0.01,0.02,-0.033,0.007,3016,21,2140.6000000000004,535187.8,-11641.633780000002,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,536.0,21.17,24.81,0.964,0.008,12,0,0.01,0.02,-0.037,0.008,656,0,534.4,535187.8,-2881.0499200000004,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,537.0,20.17,23.81,0.96,0.009,4,0,0.01,0.02,-0.04,0.009,908,2,820.7999999999998,535187.8,-4549.73256,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,538.0,19.18,22.82,0.954,0.01,88,0,0.01,0.02,-0.047,0.01,3150,25,3238.0000000000005,535187.8,-17123.0102,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,539.0,18.18,21.82,0.947,0.011,20,0,0.01,0.02,-0.054,0.011,1587,0,1767.7,535187.8,-9639.102770000003,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,540.0,17.18,19.95,0.937,0.013,64,0,0.02,0.03,-0.064,0.013,5080,12,6687.199999999999,535187.8,-36464.96568000001,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,541.0,16.18,19.82,0.926,0.015,15,0,0.02,0.03,-0.074,0.015,2211,1,3339.0,535187.8,-18420.3774,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,542.0,15.18,18.83,0.913,0.017,24,0,0.02,0.03,-0.087,0.017,3099,7,5309.1,535187.8,-29232.702750000008,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,543.0,14.19,17.83,0.898,0.02,201,0,0.03,0.04,-0.103,0.02,428,64,1258.0000000000002,535187.8,-2538.8134000000005,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,544.0,13.19,16.83,0.88,0.023,129,0,0.03,0.04,-0.121,0.023,5618,124,13218.1,535187.8,-70598.58487,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,545.0,12.2,14.95,0.859,0.026,148,1,0.04,0.05,-0.142,0.026,4710,17,12630.8,535187.8,-66329.01652,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,546.0,11.2,14.85,0.834,0.029,80,1,0.05,0.06,-0.167,0.029,2818,20,8404.2,535187.8,-44402.39242000002,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,547.0,10.21,13.86,0.807,0.033,222,9,0.06,0.07,-0.194,0.033,466,146,2270.4,535187.8,-4502.75892,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,548.0,9.23,12.87,0.775,0.036,961,0,0.07,0.08,-0.226,0.036,4859,19,20952.0,535187.8,-78472.82088,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,549.0,8.24,11.9,0.741,0.04,396,0,0.09,0.1,-0.26,0.04,2467,18,11452.000000000002,535187.8,-46324.95640000001,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,550.0,7.28,9.95,0.703,0.043,1055,2,0.12,0.13,-0.298,0.044,10435,239,50450.5,535187.8,-231387.11775000003,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,551.0,6.32,9.97,0.661,0.047,506,1,0.15,0.16,-0.34,0.047,463,72,4554.3,535187.8,1130.1634100000006,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,552.0,6.15,8.35,0.616,0.05,1221,1,0.2,0.21,-0.386,0.051,2587,47,19298.7,535187.8,-39640.71926999999,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,553.0,6.45,6.56,0.566,0.053,2378,14,0.27,0.29,-0.436,0.054,3259,36,30202.0,535187.8,-27933.657919999998,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,554.0,5.56,5.66,0.513,0.055,3893,115,0.37,0.39,-0.49,0.056,468,197,24032.3,535187.8,105079.47347000001,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,555.0,4.68,4.8,0.457,0.056,5196,216,0.5,0.52,-0.547,0.057,2282,130,42105.0,535187.8,89978.00742000001,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,556.0,3.87,3.97,0.399,0.056,6894,412,0.67,0.71,-0.606,0.057,2226,34,51294.600000000006,535187.8,144937.16622,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,557.0,3.12,3.19,0.339,0.055,4728,323,0.91,0.93,-0.668,0.057,1860,58,36606.00000000001,535187.8,86129.52420000001,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,558.0,2.42,2.5,0.28,0.052,4814,284,1.2,1.3,-0.73,0.055,940,108,30202.799999999996,535187.8,111074.76388,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,559.0,1.8,1.84,0.224,0.048,1966,326,1.57,1.83,-0.79,0.051,1237,13,15745.499999999998,535187.8,17492.64801,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,560.0,1.26,1.31,0.174,0.042,8116,449,2.03,2.1,-0.844,0.046,2725,46,46622.2,535187.8,120522.05762000002,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,561.0,0.82,0.86,0.131,0.035,2433,721,2.57,2.84,-0.892,0.04,1060,0,12755.5,535187.8,23909.02355,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,562.0,0.49,0.5,0.096,0.029,5296,238,3.22,3.32,-0.934,0.034,996,1,18744.8,535187.8,66948.62120000001,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,563.0,0.26,0.29,0.071,0.023,3916,419,3.98,4.11,-0.963,0.027,1683,4,13550.900000000001,535187.8,24955.864670000003,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,564.0,0.12,0.14,0.051,0.018,2515,169,3.47,5.84,-0.987,0.02,1049,5,6625.0,535187.8,13583.210899999998,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,565.0,0.05,0.06,0.036,0.013,10676,66,5.5,7.68,-1.0,0.0,4377,23,13878.799999999997,535187.8,77611.63747999999,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,566.0,0.02,0.03,0.028,0.011,2550,6,6.4,8.65,-1.0,0.0,996,0,2804.9999999999995,535187.8,15685.840499999998,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,567.0,0.01,0.02,0.02,0.008,2538,23,6.01,9.63,-1.0,0.0,572,0,2030.4,535187.8,11354.199840000001,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,568.0,0.0,0.02,0.016,0.006,1687,1,7.03,10.63,-1.0,0.0,1302,0,1012.2,535187.8,5660.323620000001,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,569.0,0.0,0.01,0.011,0.005,3348,43,8.02,11.63,-1.0,0.0,205,1,1674.0000000000002,535187.8,9361.175400000002,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,570.0,0.0,0.01,0.014,0.005,6924,62,9.01,12.63,-1.0,0.0,2009,0,3461.9999999999995,535187.8,19359.850199999997,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,571.0,0.0,0.01,0.009,0.003,2658,2,10.02,13.63,-1.0,0.0,290,0,797.4,535187.8,4459.14054,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,572.0,0.0,0.01,0.007,0.003,4842,1,11.02,14.62,-1.0,0.0,7,0,1452.6,535187.8,8123.08446,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,573.0,0.0,0.01,0.006,0.002,4941,38,12.03,15.62,-1.0,0.0,38,0,988.1999999999999,535187.8,5526.11322,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,574.0,0.0,0.01,0.006,0.002,1822,1,13.02,16.62,-1.0,0.0,0,0,364.40000000000003,535187.8,2037.7612400000005,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,575.0,0.0,0.01,0.006,0.002,6739,31,14.03,17.63,-1.0,0.0,42,0,1347.8,535187.8,7537.032380000001,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,576.0,0.0,0.01,0.006,0.002,2950,2,15.01,18.61,-1.0,0.0,3,0,590.0,535187.8,3299.3390000000004,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,577.0,0.0,0.01,0.005,0.002,3082,1,16.01,19.61,-1.0,0.0,9,0,616.4,535187.8,3446.97044,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,578.0,0.0,0.01,0.002,0.001,4918,5,17.02,20.61,-1.0,0.0,0,0,491.8,535187.8,2750.1947800000003,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,579.0,0.0,0.01,0.002,0.001,577,24,18.02,21.61,-1.0,0.0,8,0,57.699999999999996,535187.8,322.66417,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,580.0,0.0,0.01,0.002,0.001,8654,0,19.02,22.61,-1.0,0.0,23,0,865.4,535187.8,4839.403340000001,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,581.0,0.0,0.01,0.002,0.001,578,9,20.01,23.61,-1.0,0.0,5,0,57.8,535187.8,323.22338,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,582.0,0.0,0.01,0.002,0.001,792,0,21.02,24.61,-1.0,0.0,0,0,79.2,535187.8,442.8943200000001,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,583.0,0.0,0.01,0.002,0.001,788,0,22.01,25.61,-1.0,0.0,2,0,78.8,535187.8,440.65748,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,584.0,0.0,0.01,0.002,0.001,1298,0,23.02,26.61,-1.0,0.0,3,0,129.8,535187.8,725.8545800000002,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,585.0,0.0,0.01,0.002,0.001,860,0,24.01,27.6,-1.0,0.0,29,4,86.0,535187.8,480.92060000000004,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,586.0,0.0,0.01,0.002,0.001,1072,0,25.0,28.6,-1.0,0.0,0,0,107.2,535187.8,599.4731200000001,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,587.0,0.0,0.01,0.002,0.0,692,9,26.01,29.58,-1.0,0.0,0,0,0.0,535187.8,0.0,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,588.0,0.0,0.01,0.002,0.0,435,0,27.01,30.86,-1.0,0.0,0,0,0.0,535187.8,0.0,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,589.0,0.0,0.01,0.002,0.0,327,0,28.0,31.86,-1.0,0.0,0,0,0.0,535187.8,0.0,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,590.0,0.0,0.01,0.002,0.0,1046,4,29.0,32.86,-1.0,0.0,0,0,0.0,535187.8,0.0,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,595.0,0.0,0.01,0.001,0.0,433,0,33.99,37.86,-1.0,0.0,0,0,0.0,535187.8,0.0,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,600.0,0.0,0.01,0.001,0.0,233,0,39.0,42.86,-1.0,0.0,0,0,0.0,535187.8,0.0,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,605.0,0.0,0.01,0.001,0.0,290,0,44.0,47.86,-1.0,0.0,0,0,0.0,535187.8,0.0,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,610.0,0.0,0.01,0.001,0.0,332,0,48.99,52.86,-1.0,0.0,0,0,0.0,535187.8,0.0,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,615.0,0.0,0.01,0.001,0.0,161,0,53.99,57.86,-1.0,0.0,0,0,0.0,535187.8,0.0,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,620.0,0.0,0.01,0.001,0.0,0,0,59.0,62.86,-1.0,0.0,0,0,0.0,535187.8,0.0,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,625.0,0.0,0.01,0.001,0.0,3,0,64.0,67.86,-1.0,0.0,0,0,0.0,535187.8,0.0,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,630.0,0.0,0.01,0.001,0.0,5,0,68.99,72.86,-1.0,0.0,0,0,0.0,535187.8,0.0,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,635.0,0.0,0.01,0.001,0.0,0,0,74.0,77.86,-1.0,0.0,0,0,0.0,535187.8,0.0,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,640.0,0.0,0.01,0.001,0.0,0,0,78.99,82.86,-1.0,0.0,0,0,0.0,535187.8,0.0,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,645.0,0.0,0.01,0.001,0.0,0,0,83.99,87.86,-1.0,0.0,0,0,0.0,535187.8,0.0,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,650.0,0.0,0.01,0.001,0.0,0,0,89.0,92.86,-1.0,0.0,0,0,0.0,535187.8,0.0,220593.8055399999]
["2025-08-04T09:30:12.000000000",559.21,655.0,0.0,0.01,0.001,0.0,0,0,93.99,97.86,-1.0,0.0,0,0,0.0,535187.8,0.0,220593.8055399999]
["2025-08-04T09:30:23.000000000",559.63,482.0,75.66,79.28,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,222,0,0.0,535187.8,0.0,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,483.0,74.66,78.27,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,264,0,0.0,535187.8,0.0,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,484.0,73.65,77.28,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,233,0,0.0,535187.8,0.0,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,485.0,72.65,76.54,0.997,0.0,0,0,0.0,0.01,-0.004,0.0,189,0,0.0,535187.8,0.0,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,486.0,71.65,75.27,0.997,0.0,0,0,0.0,0.01,-0.004,0.0,118,0,0.0,535187.8,0.0,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,487.0,70.66,74.55,0.997,0.0,13,0,0.0,0.01,-0.004,0.0,0,0,0.0,535187.8,0.0,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,488.0,69.66,73.27,0.997,0.0,0,0,0.0,0.01,-0.004,0.0,215,13,0.0,535187.8,0.0,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,489.0,68.65,72.55,0.997,0.0,0,0,0.0,0.01,-0.004,0.0,442,4,0.0,535187.8,0.0,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,490.0,67.65,71.54,0.996,0.0,15,0,0.0,0.01,-0.004,0.0,452,1,0.0,535187.8,0.0,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,491.0,66.65,70.54,0.996,0.0,0,0,0.0,0.01,-0.004,0.0,404,0,0.0,535187.8,0.0,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,492.0,65.65,69.54,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,60,0,6.0,535187.8,-33.577799999999996,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,493.0,64.65,68.28,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,397,0,39.7,535187.8,-222.17311,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,494.0,63.65,67.28,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,1,0,0.1,535187.8,-0.5596300000000001,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,495.0,62.66,66.28,0.996,0.001,21,0,0.0,0.01,-0.005,0.001,578,0,59.9,535187.8,-311.71390999999994,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,496.0,61.67,65.54,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,46,0,4.6,535187.8,-25.74298,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,497.0,60.66,64.55,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,134,0,13.4,535187.8,-74.99042,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,498.0,59.65,63.55,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,473,0,47.300000000000004,535187.8,-264.70499000000007,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,499.0,58.66,62.27,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,4,1,0.4,535187.8,-2.2385200000000003,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,500.0,57.65,61.55,0.995,0.001,18,0,0.0,0.01,-0.005,0.001,1011,103,102.90000000000002,535187.8,-555.7125900000001,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,505.0,52.66,56.55,0.994,0.001,0,0,0.0,0.01,-0.007,0.001,1464,0,146.4,535187.8,-819.2983200000001,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,510.0,47.65,51.54,0.992,0.001,26,0,0.0,0.01,-0.008,0.001,1214,52,124.0,535187.8,-664.84044,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,515.0,42.65,46.55,0.991,0.001,0,0,0.0,0.01,-0.009,0.001,1363,0,136.3,535187.8,-762.77569,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,520.0,37.67,41.55,0.989,0.002,1155,0,0.0,0.01,-0.012,0.002,2240,0,679.0000000000001,535187.8,-1214.3971000000001,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,525.0,32.66,36.56,0.985,0.003,7,0,0.0,0.01,-0.015,0.003,252,0,77.7,535187.8,-411.32805,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,530.0,27.67,31.43,0.98,0.004,18,0,0.0,0.01,-0.021,0.004,9894,41,3964.8,535187.8,-22107.62352,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,535.0,22.67,26.34,0.967,0.007,42,0,0.01,0.02,-0.033,0.007,3016,21,2140.6000000000004,535187.8,-11650.377340000003,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,536.0,21.69,24.7,0.964,0.008,12,0,0.01,0.02,-0.037,0.008,656,0,534.4,535187.8,-2883.2137600000005,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,537.0,20.68,24.36,0.96,0.009,4,0,0.01,0.02,-0.04,0.009,908,2,820.7999999999998,535187.8,-4553.1496799999995,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,538.0,19.69,23.37,0.954,0.01,88,0,0.01,0.02,-0.047,0.01,3150,25,3238.0000000000005,535187.8,-17135.870600000002,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,539.0,18.68,22.37,0.947,0.011,20,0,0.01,0.02,-0.054,0.011,1587,1,1767.7,535187.8,-9646.342310000002,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,540.0,17.69,19.95,0.937,0.013,64,0,0.01,0.02,-0.064,0.013,5080,110,6687.199999999999,535187.8,-36492.35304,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,541.0,16.68,20.3,0.926,0.015,15,0,0.02,0.03,-0.074,0.015,2211,3,3339.0,535187.8,-18434.2122,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,542.0,15.69,19.31,0.913,0.017,24,0,0.02,0.03,-0.087,0.017,3099,7,5309.1,535187.8,-29254.658250000008,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,543.0,14.71,18.31,0.898,0.02,201,0,0.02,0.03,-0.103,0.02,428,66,1258.0000000000002,535187.8,-2540.7201999999997,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,544.0,13.75,17.32,0.88,0.023,129,0,0.03,0.04,-0.121,0.023,5618,142,13218.1,535187.8,-70651.60861000001,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,545.0,13.38,14.95,0.859,0.026,148,1,0.04,0.05,-0.142,0.026,4710,51,12630.8,535187.8,-66378.83356,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,546.0,12.4,15.39,0.834,0.029,80,1,0.05,0.06,-0.167,0.029,2818,23,8404.2,535187.8,-44435.74126000001,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,547.0,11.4,14.26,0.807,0.033,222,9,0.05,0.06,-0.194,0.033,466,252,2270.4,535187.8,-4506.140759999999,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,548.0,9.9,13.0,0.775,0.036,961,0,0.06,0.07,-0.226,0.036,4859,25,20952.0,535187.8,-78531.75863999999,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,549.0,9.0,12.44,0.741,0.04,396,0,0.08,0.09,-0.26,0.04,2467,20,11452.000000000002,535187.8,-46359.7492,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,550.0,8.44,9.95,0.703,0.043,1055,102,0.1,0.11,-0.298,0.044,10435,256,50450.5,535187.8,-231560.90325,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,551.0,7.05,10.0,0.661,0.047,506,1,0.13,0.14,-0.34,0.047,463,276,4554.3,535187.8,1131.0122300000005,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,552.0,7.13,8.35,0.616,0.05,1221,4,0.16,0.18,-0.386,0.051,2587,85,19298.7,535187.8,-39670.491809999985,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,553.0,6.79,6.9,0.566,0.053,2378,29,0.22,0.24,-0.436,0.054,3259,156,30202.0,535187.8,-27954.63776,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,554.0,5.9,6.0,0.513,0.055,3893,177,0.3,0.32,-0.49,0.056,468,260,24032.3,535187.8,105158.39441,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,555.0,5.01,5.1,0.457,0.056,5196,389,0.41,0.44,-0.547,0.057,2282,272,42105.0,535187.8,90045.58626,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,556.0,4.18,4.25,0.399,0.056,6894,485,0.56,0.59,-0.606,0.057,2226,46,51294.600000000006,535187.8,145046.02266000002,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,557.0,3.37,3.46,0.339,0.055,4728,384,0.77,0.8,-0.668,0.057,1860,177,36606.00000000001,535187.8,86194.21260000001,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,558.0,2.65,2.7,0.28,0.052,4814,515,1.03,1.07,-0.73,0.055,940,452,30202.799999999996,535187.8,111158.18764,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,559.0,2.0,2.05,0.224,0.048,1966,697,1.37,1.42,-0.79,0.051,1237,226,15745.499999999998,535187.8,17505.78603,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,560.0,1.44,1.45,0.174,0.042,8116,1081,1.79,1.84,-0.844,0.046,2725,66,46622.2,535187.8,120612.57686000002,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,561.0,0.95,0.98,0.131,0.035,2433,1499,2.29,2.36,-0.892,0.04,1060,0,12755.5,535187.8,23926.98065,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,562.0,0.57,0.59,0.096,0.029,5296,568,2.91,3.0,-0.934,0.034,996,27,18744.8,535187.8,66998.9036,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,563.0,0.32,0.34,0.071,0.023,3916,560,3.64,3.76,-0.963,0.027,1683,52,13550.900000000001,535187.8,24974.60801,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,564.0,0.16,0.18,0.051,0.018,2515,209,4.5,5.89,-0.987,0.02,1049,80,6625.0,535187.8,13593.412699999999,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,565.0,0.07,0.08,0.036,0.013,10676,173,5.0,7.14,-1.0,0.0,4377,25,13878.799999999997,535187.8,77669.92843999999,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,566.0,0.03,0.04,0.028,0.011,2550,45,6.4,8.1,-1.0,0.0,996,0,2804.9999999999995,535187.8,15697.621499999997,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,567.0,0.01,0.02,0.02,0.008,2538,25,6.0,9.11,-1.0,0.0,572,0,2030.4,535187.8,11362.72752,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,568.0,0.01,0.02,0.016,0.006,1687,4,6.73,10.1,-1.0,0.0,1302,0,1012.2,535187.8,5664.574860000001,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,569.0,0.0,0.01,0.011,0.005,3348,45,8.09,11.07,-1.0,0.0,205,1,1674.0000000000002,535187.8,9368.2062,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,570.0,0.0,0.01,0.014,0.005,6924,62,8.67,12.07,-1.0,0.0,2009,0,3461.9999999999995,535187.8,19374.3906,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,571.0,0.0,0.01,0.009,0.003,2658,3,9.66,13.07,-1.0,0.0,290,0,797.4,535187.8,4462.48962,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,572.0,0.0,0.01,0.007,0.003,4842,12,10.66,14.07,-1.0,0.0,7,0,1452.6,535187.8,8129.18538,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,573.0,0.0,0.01,0.006,0.002,4941,38,11.66,15.07,-1.0,0.0,38,0,988.1999999999999,535187.8,5530.26366,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,574.0,0.0,0.01,0.006,0.002,1822,1,12.66,16.06,-1.0,0.0,0,0,364.40000000000003,535187.8,2039.2917200000002,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,575.0,0.0,0.01,0.006,0.002,6739,31,13.66,17.06,-1.0,0.0,42,0,1347.8,535187.8,7542.69314,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,576.0,0.0,0.01,0.006,0.002,2950,2,14.47,18.06,-1.0,0.0,3,0,590.0,535187.8,3301.817,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,577.0,0.0,0.01,0.005,0.002,3082,5,15.73,19.06,-1.0,0.0,9,0,616.4,535187.8,3449.55932,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,578.0,0.0,0.01,0.002,0.001,4918,5,16.72,20.08,-1.0,0.0,0,0,491.8,535187.8,2752.26034,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,579.0,0.0,0.01,0.002,0.001,577,24,17.72,21.08,-1.0,0.0,8,0,57.699999999999996,535187.8,322.90650999999997,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,580.0,0.0,0.01,0.002,0.001,8654,0,18.72,20.74,-1.0,0.0,23,0,865.4,535187.8,4843.03802,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,581.0,0.0,0.01,0.002,0.001,578,9,19.72,23.05,-1.0,0.0,5,0,57.8,535187.8,323.46614,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,582.0,0.0,0.01,0.002,0.001,792,0,20.73,24.07,-1.0,0.0,0,0,79.2,535187.8,443.22696,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,583.0,0.0,0.01,0.002,0.001,788,0,21.72,25.05,-1.0,0.0,2,0,78.8,535187.8,440.98843999999997,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,584.0,0.0,0.01,0.002,0.001,1298,0,22.47,26.05,-1.0,0.0,3,0,129.8,535187.8,726.3997400000001,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,585.0,0.0,0.01,0.002,0.001,860,0,23.72,27.07,-1.0,0.0,29,4,86.0,535187.8,481.28180000000003,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,586.0,0.0,0.01,0.002,0.001,1072,0,24.72,28.05,-1.0,0.0,0,0,107.2,535187.8,599.92336,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,587.0,0.0,0.01,0.002,0.0,692,9,25.72,29.05,-1.0,0.0,0,0,0.0,535187.8,0.0,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,588.0,0.0,0.01,0.002,0.0,435,0,26.72,30.34,-1.0,0.0,0,0,0.0,535187.8,0.0,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,589.0,0.0,0.01,0.002,0.0,327,0,27.72,31.34,-1.0,0.0,0,0,0.0,535187.8,0.0,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,590.0,0.0,0.01,0.002,0.0,1046,4,28.72,32.34,-1.0,0.0,0,0,0.0,535187.8,0.0,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,595.0,0.0,0.01,0.001,0.0,433,0,33.72,37.34,-1.0,0.0,0,0,0.0,535187.8,0.0,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,600.0,0.0,0.01,0.001,0.0,233,0,38.72,42.34,-1.0,0.0,0,0,0.0,535187.8,0.0,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,605.0,0.0,0.01,0.001,0.0,290,0,43.72,47.34,-1.0,0.0,0,0,0.0,535187.8,0.0,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,610.0,0.0,0.01,0.001,0.0,332,0,48.72,52.34,-1.0,0.0,0,0,0.0,535187.8,0.0,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,615.0,0.0,0.01,0.001,0.0,161,0,53.74,57.35,-1.0,0.0,0,0,0.0,535187.8,0.0,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,620.0,0.0,0.01,0.001,0.0,0,0,58.75,62.34,-1.0,0.0,0,0,0.0,535187.8,0.0,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,625.0,0.0,0.01,0.001,0.0,3,0,63.72,67.34,-1.0,0.0,0,0,0.0,535187.8,0.0,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,630.0,0.0,0.01,0.001,0.0,5,0,68.73,72.34,-1.0,0.0,0,0,0.0,535187.8,0.0,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,635.0,0.0,0.01,0.001,0.0,0,0,73.72,77.35,-1.0,0.0,0,0,0.0,535187.8,0.0,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,640.0,0.0,0.01,0.001,0.0,0,0,78.73,82.33,-1.0,0.0,0,0,0.0,535187.8,0.0,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,645.0,0.0,0.01,0.001,0.0,0,0,83.72,87.35,-1.0,0.0,0,0,0.0,535187.8,0.0,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,650.0,0.0,0.01,0.001,0.0,0,0,88.72,92.34,-1.0,0.0,0,0,0.0,535187.8,0.0,220759.4846199999]
["2025-08-04T09:30:23.000000000",559.63,655.0,0.0,0.01,0.001,0.0,0,0,93.72,97.33,-1.0,0.0,0,0,0.0,535187.8,0.0,220759.4846199999]
["2025-08-04T09:30:35.000000000",559.37,482.0,75.39,79.19,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,222,0,0.0,535187.8,0.0,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,483.0,74.39,78.19,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,264,0,0.0,535187.8,0.0,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,484.0,73.39,77.19,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,233,0,0.0,535187.8,0.0,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,485.0,72.48,76.19,0.997,0.0,0,0,0.0,0.01,-0.004,0.0,189,0,0.0,535187.8,0.0,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,486.0,71.48,75.21,0.997,0.0,0,0,0.0,0.01,-0.004,0.0,118,0,0.0,535187.8,0.0,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,487.0,70.48,74.21,0.997,0.0,13,0,0.0,0.01,-0.004,0.0,0,0,0.0,535187.8,0.0,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,488.0,69.5,73.21,0.997,0.0,0,0,0.0,0.01,-0.004,0.0,215,13,0.0,535187.8,0.0,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,489.0,68.49,72.21,0.997,0.0,0,0,0.0,0.01,-0.004,0.0,442,4,0.0,535187.8,0.0,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,490.0,67.48,71.19,0.996,0.0,15,0,0.0,0.01,-0.004,0.0,452,1,0.0,535187.8,0.0,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,491.0,66.48,70.19,0.996,0.0,0,0,0.0,0.01,-0.004,0.0,404,0,0.0,535187.8,0.0,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,492.0,65.48,69.19,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,60,0,6.0,535187.8,-33.562200000000004,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,493.0,64.48,68.19,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,397,0,39.7,535187.8,-222.06989000000002,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,494.0,63.48,67.19,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,1,0,0.1,535187.8,-0.55937,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,495.0,62.5,66.21,0.996,0.001,21,0,0.0,0.01,-0.005,0.001,578,0,59.9,535187.8,-311.56909,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,496.0,61.48,65.21,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,46,0,4.6,535187.8,-25.73102,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,497.0,60.48,64.21,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,134,0,13.4,535187.8,-74.95558,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,498.0,59.48,63.21,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,473,0,47.300000000000004,535187.8,-264.58201,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,499.0,58.48,62.21,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,4,1,0.4,535187.8,-2.23748,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,500.0,57.4,61.21,0.995,0.001,18,0,0.0,0.01,-0.005,0.001,1011,103,102.90000000000002,535187.8,-555.45441,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,505.0,52.5,56.21,0.994,0.001,0,0,0.0,0.01,-0.007,0.001,1464,0,146.4,535187.8,-818.9176800000001,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,510.0,47.5,51.19,0.992,0.001,26,0,0.0,0.01,-0.008,0.001,1214,52,124.0,535187.8,-664.53156,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,515.0,42.48,46.22,0.991,0.001,0,0,0.0,0.01,-0.009,0.001,1363,0,136.3,535187.8,-762.4213100000001,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,520.0,37.4,41.22,0.989,0.002,1155,0,0.0,0.01,-0.012,0.002,2240,0,679.0000000000001,535187.8,-1213.8329000000003,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,525.0,32.48,36.22,0.985,0.003,7,0,0.0,0.01,-0.015,0.003,252,0,77.7,535187.8,-411.13695,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,530.0,27.49,31.23,0.98,0.004,18,0,0.0,0.01,-0.021,0.004,9894,41,3964.8,535187.8,-22097.352479999998,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,535.0,24.15,24.55,0.967,0.007,42,0,0.01,0.02,-0.033,0.007,3016,34,2140.6000000000004,535187.8,-11644.96466,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,536.0,23.15,23.55,0.964,0.008,12,0,0.01,0.02,-0.037,0.008,656,10,534.4,535187.8,-2881.87424,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,537.0,22.15,22.55,0.96,0.009,4,0,0.01,0.02,-0.04,0.009,908,12,820.7999999999998,535187.8,-4551.03432,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,538.0,21.15,21.55,0.954,0.01,88,0,0.01,0.02,-0.047,0.01,3150,25,3238.0000000000005,535187.8,-17127.9094,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,539.0,20.15,20.55,0.947,0.011,20,0,0.01,0.02,-0.054,0.011,1587,1,1767.7,535187.8,-9641.860690000001,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,540.0,19.15,19.55,0.937,0.013,64,0,0.02,0.03,-0.064,0.013,5080,116,6687.199999999999,535187.8,-36475.398960000006,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,541.0,18.15,18.55,0.926,0.015,15,0,0.02,0.03,-0.074,0.015,2211,323,3339.0,535187.8,-18425.647800000002,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,542.0,17.2,17.55,0.913,0.017,24,0,0.02,0.03,-0.087,0.017,3099,7,5309.1,535187.8,-29241.06675000001,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,543.0,16.2,16.55,0.898,0.02,201,0,0.02,0.03,-0.103,0.02,428,206,1258.0000000000002,535187.8,-2539.5398,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,544.0,15.2,15.55,0.88,0.023,129,0,0.03,0.04,-0.121,0.023,5618,171,13218.1,535187.8,-70618.78439,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,545.0,14.2,14.55,0.859,0.026,148,1,0.04,0.05,-0.142,0.026,4710,161,12630.8,535187.8,-66347.99444,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,546.0,13.22,13.6,0.834,0.029,80,1,0.05,0.06,-0.167,0.029,2818,56,8404.2,535187.8,-44415.09674000001,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,547.0,12.2,12.6,0.807,0.033,222,9,0.06,0.07,-0.194,0.033,466,282,2270.4,535187.8,-4504.04724,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,548.0,11.25,11.6,0.775,0.036,961,0,0.07,0.08,-0.226,0.036,4859,49,20952.0,535187.8,-78495.27335999998,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,549.0,10.25,10.7,0.741,0.04,396,0,0.1,0.11,-0.26,0.04,2467,61,11452.000000000002,535187.8,-46338.2108,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,550.0,9.25,9.65,0.703,0.043,1055,107,0.11,0.12,-0.298,0.044,10435,317,50450.5,535187.8,-231453.32175,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,551.0,8.3,8.7,0.661,0.047,506,1,0.15,0.16,-0.34,0.047,463,306,4554.3,535187.8,1130.4867700000004,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,552.0,7.35,7.68,0.616,0.05,1221,4,0.2,0.22,-0.386,0.051,2587,85,19298.7,535187.8,-39652.061189999986,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,553.0,6.55,6.68,0.566,0.053,2378,135,0.27,0.29,-0.436,0.054,3259,181,30202.0,535187.8,-27941.65024,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,554.0,5.66,5.73,0.513,0.055,3893,217,0.36,0.38,-0.49,0.056,468,299,24032.3,535187.8,105109.53859000001,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,555.0,4.8,4.88,0.457,0.056,5196,494,0.49,0.5,-0.547,0.057,2282,560,42105.0,535187.8,90003.75173999999,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,556.0,3.96,4.04,0.399,0.056,6894,511,0.66,0.67,-0.606,0.057,2226,58,51294.600000000006,535187.8,144978.63534,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,557.0,3.21,3.25,0.339,0.055,4728,653,0.88,0.89,-0.668,0.057,1860,352,36606.00000000001,535187.8,86154.1674,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,558.0,2.51,2.55,0.28,0.052,4814,709,1.15,1.18,-0.73,0.055,940,487,30202.799999999996,535187.8,111106.54435999999,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,559.0,1.87,1.9,0.224,0.048,1966,1020,1.52,1.54,-0.79,0.051,1237,326,15745.499999999998,535187.8,17497.65297,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,560.0,1.32,1.33,0.174,0.042,8116,2100,1.95,1.99,-0.844,0.046,2725,189,46622.2,535187.8,120556.54114,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,561.0,0.86,0.89,0.131,0.035,2433,1929,2.49,2.55,-0.892,0.04,1060,73,12755.5,535187.8,23915.86435,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,562.0,0.52,0.55,0.096,0.029,5296,1080,3.06,3.24,-0.934,0.034,996,40,18744.8,535187.8,66967.7764,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,563.0,0.28,0.3,0.071,0.023,3916,811,3.83,4.01,-0.963,0.027,1683,52,13550.900000000001,535187.8,24963.004989999998,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,564.0,0.14,0.15,0.051,0.018,2515,282,4.65,5.0,-0.987,0.02,1049,80,6625.0,535187.8,13587.097299999998,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,565.0,0.06,0.08,0.036,0.013,10676,265,5.55,5.9,-1.0,0.0,4377,25,13878.799999999997,535187.8,77633.84356,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,566.0,0.03,0.04,0.028,0.011,2550,50,6.5,6.9,-1.0,0.0,996,1,2804.9999999999995,535187.8,15690.3285,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,567.0,0.01,0.02,0.02,0.008,2538,26,7.5,7.85,-1.0,0.0,572,0,2030.4,535187.8,11357.448480000001,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,568.0,0.01,0.02,0.016,0.006,1687,4,8.45,8.85,-1.0,0.0,1302,0,1012.2,535187.8,5661.94314,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,569.0,0.0,0.01,0.011,0.005,3348,85,9.5,9.85,-1.0,0.0,205,1,1674.0000000000002,535187.8,9363.8538,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,570.0,0.0,0.01,0.014,0.005,6924,82,10.45,10.85,-1.0,0.0,2009,0,3461.9999999999995,535187.8,19365.389399999996,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,571.0,0.0,0.01,0.009,0.003,2658,3,11.45,11.85,-1.0,0.0,290,0,797.4,535187.8,4460.41638,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,572.0,0.0,0.01,0.007,0.003,4842,12,12.45,12.85,-1.0,0.0,7,0,1452.6,535187.8,8125.40862,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,573.0,0.0,0.01,0.006,0.002,4941,38,13.45,13.85,-1.0,0.0,38,0,988.1999999999999,535187.8,5527.69434,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,574.0,0.0,0.01,0.006,0.002,1822,1,14.45,14.85,-1.0,0.0,0,0,364.40000000000003,535187.8,2038.3442800000003,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,575.0,0.0,0.01,0.006,0.002,6739,32,15.45,15.85,-1.0,0.0,42,0,1347.8,535187.8,7539.188859999999,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,576.0,0.0,0.01,0.006,0.002,2950,2,16.45,16.85,-1.0,0.0,3,0,590.0,535187.8,3300.283,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,577.0,0.0,0.01,0.005,0.002,3082,5,17.45,17.85,-1.0,0.0,9,0,616.4,535187.8,3447.9566800000002,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,578.0,0.0,0.01,0.002,0.001,4918,5,18.45,18.85,-1.0,0.0,0,0,491.8,535187.8,2750.9816600000004,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,579.0,0.0,0.01,0.002,0.001,577,24,19.45,19.85,-1.0,0.0,8,0,57.699999999999996,535187.8,322.75649,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,580.0,0.0,0.01,0.002,0.001,8654,0,20.45,20.85,-1.0,0.0,23,0,865.4,535187.8,4840.78798,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,581.0,0.0,0.01,0.002,0.001,578,9,21.45,21.85,-1.0,0.0,5,0,57.8,535187.8,323.31586,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,582.0,0.0,0.01,0.002,0.001,792,0,22.45,22.85,-1.0,0.0,0,0,79.2,535187.8,443.02104,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,583.0,0.0,0.01,0.002,0.001,788,0,23.45,23.85,-1.0,0.0,2,0,78.8,535187.8,440.78356,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,584.0,0.0,0.01,0.002,0.001,1298,0,24.45,24.85,-1.0,0.0,3,0,129.8,535187.8,726.0622600000002,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,585.0,0.0,0.01,0.002,0.001,860,0,23.8,27.37,-1.0,0.0,29,4,86.0,535187.8,481.0582,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,586.0,0.0,0.01,0.002,0.001,1072,0,24.81,28.38,-1.0,0.0,0,0,107.2,535187.8,599.64464,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,587.0,0.0,0.01,0.002,0.0,692,9,25.79,29.37,-1.0,0.0,0,0,0.0,535187.8,0.0,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,588.0,0.0,0.01,0.002,0.0,435,0,26.79,30.61,-1.0,0.0,0,0,0.0,535187.8,0.0,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,589.0,0.0,0.01,0.002,0.0,327,0,27.81,31.61,-1.0,0.0,0,0,0.0,535187.8,0.0,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,590.0,0.0,0.01,0.002,0.0,1046,4,28.79,32.61,-1.0,0.0,0,0,0.0,535187.8,0.0,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,595.0,0.0,0.01,0.001,0.0,433,0,33.79,37.5,-1.0,0.0,0,0,0.0,535187.8,0.0,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,600.0,0.0,0.01,0.001,0.0,233,0,38.79,42.61,-1.0,0.0,0,0,0.0,535187.8,0.0,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,605.0,0.0,0.01,0.001,0.0,290,0,43.79,47.6,-1.0,0.0,0,0,0.0,535187.8,0.0,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,610.0,0.0,0.01,0.001,0.0,332,0,48.79,52.61,-1.0,0.0,0,0,0.0,535187.8,0.0,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,615.0,0.0,0.01,0.001,0.0,161,0,53.81,57.61,-1.0,0.0,0,0,0.0,535187.8,0.0,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,620.0,0.0,0.01,0.001,0.0,0,0,58.79,62.61,-1.0,0.0,0,0,0.0,535187.8,0.0,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,625.0,0.0,0.01,0.001,0.0,3,0,63.79,67.61,-1.0,0.0,0,0,0.0,535187.8,0.0,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,630.0,0.0,0.01,0.001,0.0,5,0,68.82,72.6,-1.0,0.0,0,0,0.0,535187.8,0.0,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,635.0,0.0,0.01,0.001,0.0,0,0,73.8,77.6,-1.0,0.0,0,0,0.0,535187.8,0.0,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,640.0,0.0,0.01,0.001,0.0,0,0,78.79,82.61,-1.0,0.0,0,0,0.0,535187.8,0.0,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,645.0,0.0,0.01,0.001,0.0,0,0,83.81,87.61,-1.0,0.0,0,0,0.0,535187.8,0.0,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,650.0,0.0,0.01,0.001,0.0,0,0,88.79,92.61,-1.0,0.0,0,0,0.0,535187.8,0.0,220656.92137999999]
["2025-08-04T09:30:35.000000000",559.37,655.0,0.0,0.01,0.001,0.0,0,0,93.79,97.61,-1.0,0.0,0,0,0.0,535187.8,0.0,220656.92137999999]
["2025-08-04T09:30:47.000000000",559.35,482.0,75.53,79.26,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,222,0,0.0,535187.8,0.0,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,483.0,74.53,78.26,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,264,0,0.0,535187.8,0.0,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,484.0,73.53,77.26,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,233,0,0.0,535187.8,0.0,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,485.0,72.53,76.34,0.997,0.0,0,0,0.0,0.01,-0.004,0.0,189,0,0.0,535187.8,0.0,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,486.0,71.54,75.18,0.997,0.0,0,0,0.0,0.01,-0.004,0.0,118,0,0.0,535187.8,0.0,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,487.0,70.53,74.33,0.997,0.0,13,0,0.0,0.01,-0.004,0.0,0,0,0.0,535187.8,0.0,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,488.0,69.53,73.33,0.997,0.0,0,0,0.0,0.01,-0.004,0.0,215,13,0.0,535187.8,0.0,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,489.0,68.53,72.33,0.997,0.0,0,0,0.0,0.01,-0.004,0.0,442,4,0.0,535187.8,0.0,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,490.0,67.53,71.33,0.996,0.0,15,0,0.0,0.01,-0.004,0.0,452,1,0.0,535187.8,0.0,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,491.0,66.53,70.34,0.996,0.0,0,0,0.0,0.01,-0.004,0.0,404,0,0.0,535187.8,0.0,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,492.0,65.53,69.33,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,60,0,6.0,535187.8,-33.56100000000001,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,493.0,64.53,68.34,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,397,0,39.7,535187.8,-222.06195000000002,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,494.0,63.55,67.31,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,1,0,0.1,535187.8,-0.55935,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,495.0,62.53,66.33,0.996,0.001,21,0,0.0,0.01,-0.005,0.001,578,0,59.9,535187.8,-311.55795,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,496.0,61.53,65.19,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,46,0,4.6,535187.8,-25.730099999999997,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,497.0,60.53,64.33,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,134,0,13.4,535187.8,-74.95290000000001,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,498.0,59.53,63.33,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,473,0,47.300000000000004,535187.8,-264.57255000000004,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,499.0,58.53,62.33,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,4,1,0.4,535187.8,-2.2374,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,500.0,57.53,61.33,0.995,0.001,18,0,0.0,0.01,-0.005,0.001,1011,103,102.90000000000002,535187.8,-555.4345500000001,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,505.0,52.53,56.33,0.994,0.001,0,0,0.0,0.01,-0.007,0.001,1464,0,146.4,535187.8,-818.8884000000002,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,510.0,47.53,51.33,0.992,0.001,26,0,0.0,0.01,-0.008,0.001,1214,52,124.0,535187.8,-664.5078,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,515.0,42.5,46.33,0.991,0.001,0,0,0.0,0.01,-0.009,0.001,1363,0,136.3,535187.8,-762.3940500000001,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,520.0,37.46,41.34,0.989,0.002,1155,0,0.0,0.01,-0.012,0.002,2240,0,679.0000000000001,535187.8,-1213.7895000000003,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,525.0,32.5,36.34,0.985,0.003,7,0,0.0,0.01,-0.015,0.003,252,0,77.7,535187.8,-411.12225,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,530.0,27.51,31.36,0.98,0.004,18,0,0.0,0.01,-0.021,0.004,9894,41,3964.8,535187.8,-22096.5624,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,535.0,24.15,24.55,0.967,0.007,42,0,0.01,0.02,-0.033,0.007,3016,74,2140.6000000000004,535187.8,-11644.5483,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,536.0,23.15,23.55,0.964,0.008,12,0,0.01,0.02,-0.037,0.008,656,10,534.4,535187.8,-2881.7712000000006,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,537.0,22.15,22.55,0.96,0.009,4,0,0.01,0.02,-0.04,0.009,908,12,820.7999999999998,535187.8,-4550.8715999999995,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,538.0,21.15,21.55,0.954,0.01,88,0,0.01,0.02,-0.047,0.01,3150,25,3238.0000000000005,535187.8,-17127.297,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,539.0,20.15,20.55,0.947,0.011,20,0,0.01,0.02,-0.054,0.011,1587,1,1767.7,535187.8,-9641.515950000003,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,540.0,19.15,19.55,0.937,0.013,64,0,0.02,0.03,-0.064,0.013,5080,135,6687.199999999999,535187.8,-36474.094800000006,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,541.0,18.15,18.55,0.926,0.015,15,0,0.02,0.03,-0.074,0.015,2211,323,3339.0,535187.8,-18424.989,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,542.0,17.15,17.55,0.913,0.017,24,0,0.02,0.03,-0.087,0.017,3099,22,5309.1,535187.8,-29240.021250000005,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,543.0,16.15,16.55,0.898,0.02,201,0,0.02,0.03,-0.103,0.02,428,210,1258.0000000000002,535187.8,-2539.449,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,544.0,15.2,15.55,0.88,0.023,129,0,0.03,0.04,-0.121,0.023,5618,171,13218.1,535187.8,-70616.25945,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,545.0,14.2,14.58,0.859,0.026,148,1,0.04,0.05,-0.142,0.026,4710,251,12630.8,535187.8,-66345.6222,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,546.0,12.77,13.6,0.834,0.029,80,1,0.05,0.06,-0.167,0.029,2818,67,8404.2,535187.8,-44413.50870000001,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,547.0,12.22,12.59,0.807,0.033,222,9,0.06,0.07,-0.194,0.033,466,283,2270.4,535187.8,-4503.8862,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,548.0,11.2,11.6,0.775,0.036,961,0,0.07,0.08,-0.226,0.036,4859,50,20952.0,535187.8,-78492.4668,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,549.0,10.25,10.65,0.741,0.04,396,0,0.09,0.1,-0.26,0.04,2467,62,11452.000000000002,535187.8,-46336.554000000004,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,550.0,9.3,9.65,0.703,0.043,1055,107,0.12,0.13,-0.298,0.044,10435,367,50450.5,535187.8,-231445.04625,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,551.0,8.3,8.7,0.661,0.047,506,1,0.15,0.16,-0.34,0.047,463,348,4554.3,535187.8,1130.4463500000006,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,552.0,7.4,7.68,0.616,0.05,1221,4,0.2,0.22,-0.386,0.051,2587,95,19298.7,535187.8,-39650.64344999998,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,553.0,6.55,6.67,0.566,0.053,2378,144,0.27,0.29,-0.436,0.054,3259,266,30202.0,535187.8,-27940.6512,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,554.0,5.65,5.77,0.513,0.055,3893,242,0.37,0.39,-0.49,0.056,468,346,24032.3,535187.8,105105.78045,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,555.0,4.79,4.89,0.457,0.056,5196,522,0.5,0.51,-0.547,0.057,2282,809,42105.0,535187.8,90000.5337,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,556.0,3.96,4.05,0.399,0.056,6894,517,0.66,0.68,-0.606,0.057,2226,197,51294.600000000006,535187.8,144973.45170000003,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,557.0,3.2,3.26,0.339,0.055,4728,679,0.88,0.9,-0.668,0.057,1860,533,36606.00000000001,535187.8,86151.08700000001,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,558.0,2.49,2.53,0.28,0.052,4814,823,1.15,1.18,-0.73,0.055,940,587,30202.799999999996,535187.8,111102.5718,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,559.0,1.86,1.89,0.224,0.048,1966,1149,1.51,1.54,-0.79,0.051,1237,462,15745.499999999998,535187.8,17497.02735,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,560.0,1.31,1.33,0.174,0.042,8116,2484,1.96,1.99,-0.844,0.046,2725,337,46622.2,535187.8,120552.2307,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,561.0,0.86,0.88,0.131,0.035,2433,2264,2.5,2.54,-0.892,0.04,1060,74,12755.5,535187.8,23915.009250000003,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,562.0,0.53,0.54,0.096,0.029,5296,1944,3.15,3.24,-0.934,0.034,996,43,18744.8,535187.8,66965.382,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,563.0,0.3,0.31,0.071,0.023,3916,911,3.91,4.02,-0.963,0.027,1683,56,13550.900000000001,535187.8,24962.11245,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,564.0,0.14,0.16,0.051,0.018,2515,492,4.66,5.0,-0.987,0.02,1049,82,6625.0,535187.8,13586.611499999999,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,565.0,0.07,0.08,0.036,0.013,10676,371,5.55,5.9,-1.0,0.0,4377,25,13878.799999999997,535187.8,77631.06779999999,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,566.0,0.03,0.04,0.028,0.011,2550,55,6.5,6.85,-1.0,0.0,996,1,2804.9999999999995,535187.8,15689.767499999998,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,567.0,0.01,0.02,0.02,0.008,2538,56,7.5,7.85,-1.0,0.0,572,0,2030.4,535187.8,11357.0424,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,568.0,0.01,0.02,0.016,0.006,1687,8,8.5,8.85,-1.0,0.0,1302,0,1012.2,535187.8,5661.740700000001,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,569.0,0.0,0.01,0.011,0.005,3348,101,9.48,9.76,-1.0,0.0,205,1,1674.0000000000002,535187.8,9363.519000000002,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,570.0,0.0,0.01,0.014,0.005,6924,82,10.45,10.85,-1.0,0.0,2009,0,3461.9999999999995,535187.8,19364.696999999996,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,571.0,0.0,0.01,0.009,0.003,2658,3,11.45,11.85,-1.0,0.0,290,0,797.4,535187.8,4460.2569,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,572.0,0.0,0.01,0.007,0.003,4842,12,12.45,12.85,-1.0,0.0,7,0,1452.6,535187.8,8125.1181,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,573.0,0.0,0.01,0.006,0.002,4941,38,13.45,13.85,-1.0,0.0,38,0,988.1999999999999,535187.8,5527.496700000001,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,574.0,0.0,0.01,0.006,0.002,1822,4,14.45,14.85,-1.0,0.0,0,0,364.40000000000003,535187.8,2038.2714,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,575.0,0.0,0.01,0.006,0.002,6739,32,15.45,15.85,-1.0,0.0,42,0,1347.8,535187.8,7538.9193000000005,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,576.0,0.0,0.01,0.006,0.002,2950,2,16.45,16.85,-1.0,0.0,3,0,590.0,535187.8,3300.165,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,577.0,0.0,0.01,0.005,0.002,3082,5,17.45,17.85,-1.0,0.0,9,0,616.4,535187.8,3447.8334000000004,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,578.0,0.0,0.01,0.002,0.001,4918,5,18.45,18.85,-1.0,0.0,0,0,491.8,535187.8,2750.8833000000004,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,579.0,0.0,0.01,0.002,0.001,577,24,19.45,19.85,-1.0,0.0,8,0,57.699999999999996,535187.8,322.74495,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,580.0,0.0,0.01,0.002,0.001,8654,0,20.45,20.85,-1.0,0.0,23,0,865.4,535187.8,4840.6149,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,581.0,0.0,0.01,0.002,0.001,578,9,21.45,21.85,-1.0,0.0,5,0,57.8,535187.8,323.3043,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,582.0,0.0,0.01,0.002,0.001,792,0,22.45,22.85,-1.0,0.0,0,0,79.2,535187.8,443.00520000000006,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,583.0,0.0,0.01,0.002,0.001,788,0,23.45,23.85,-1.0,0.0,2,0,78.8,535187.8,440.7678,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,584.0,0.0,0.01,0.002,0.001,1298,0,24.45,24.85,-1.0,0.0,3,0,129.8,535187.8,726.0363000000001,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,585.0,0.0,0.01,0.002,0.001,860,0,23.82,27.27,-1.0,0.0,29,4,86.0,535187.8,481.041,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,586.0,0.0,0.01,0.002,0.001,1072,0,24.83,28.27,-1.0,0.0,0,0,107.2,535187.8,599.6232000000001,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,587.0,0.0,0.01,0.002,0.0,692,9,25.81,29.27,-1.0,0.0,0,0,0.0,535187.8,0.0,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,588.0,0.0,0.01,0.002,0.0,435,0,26.74,30.48,-1.0,0.0,0,0,0.0,535187.8,0.0,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,589.0,0.0,0.01,0.002,0.0,327,0,27.74,31.48,-1.0,0.0,0,0,0.0,535187.8,0.0,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,590.0,0.0,0.01,0.002,0.0,1046,4,28.74,32.48,-1.0,0.0,0,0,0.0,535187.8,0.0,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,595.0,0.0,0.01,0.001,0.0,433,0,33.74,37.48,-1.0,0.0,0,0,0.0,535187.8,0.0,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,600.0,0.0,0.01,0.001,0.0,233,0,38.74,42.48,-1.0,0.0,0,0,0.0,535187.8,0.0,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,605.0,0.0,0.01,0.001,0.0,290,0,43.74,47.48,-1.0,0.0,0,0,0.0,535187.8,0.0,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,610.0,0.0,0.01,0.001,0.0,332,0,48.74,52.48,-1.0,0.0,0,0,0.0,535187.8,0.0,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,615.0,0.0,0.01,0.001,0.0,161,0,53.74,57.48,-1.0,0.0,0,0,0.0,535187.8,0.0,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,620.0,0.0,0.01,0.001,0.0,0,0,58.75,62.48,-1.0,0.0,0,0,0.0,535187.8,0.0,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,625.0,0.0,0.01,0.001,0.0,3,0,63.74,67.48,-1.0,0.0,0,0,0.0,535187.8,0.0,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,630.0,0.0,0.01,0.001,0.0,5,0,68.75,72.48,-1.0,0.0,0,0,0.0,535187.8,0.0,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,635.0,0.0,0.01,0.001,0.0,0,0,73.81,77.48,-1.0,0.0,0,0,0.0,535187.8,0.0,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,640.0,0.0,0.01,0.001,0.0,0,0,78.81,82.48,-1.0,0.0,0,0,0.0,535187.8,0.0,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,645.0,0.0,0.01,0.001,0.0,0,0,83.75,87.47,-1.0,0.0,0,0,0.0,535187.8,0.0,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,650.0,0.0,0.01,0.001,0.0,0,0,88.74,92.48,-1.0,0.0,0,0,0.0,535187.8,0.0,220649.03189999997]
["2025-08-04T09:30:47.000000000",559.35,655.0,0.0,0.01,0.001,0.0,0,0,93.74,97.48,-1.0,0.0,0,0,0.0,535187.8,0.0,220649.03189999997]
["2025-08-04T09:30:58.000000000",559.22,482.0,75.55,79.15,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,222,0,0.0,535187.8,0.0,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,483.0,74.55,78.15,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,264,0,0.0,535187.8,0.0,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,484.0,73.55,77.15,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,233,0,0.0,535187.8,0.0,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,485.0,72.55,76.15,0.997,0.0,0,0,0.0,0.01,-0.004,0.0,189,0,0.0,535187.8,0.0,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,486.0,71.55,75.15,0.997,0.0,0,0,0.0,0.01,-0.004,0.0,118,0,0.0,535187.8,0.0,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,487.0,70.55,74.15,0.997,0.0,13,0,0.0,0.01,-0.004,0.0,0,0,0.0,535187.8,0.0,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,488.0,69.55,73.15,0.997,0.0,0,0,0.0,0.01,-0.004,0.0,215,13,0.0,535187.8,0.0,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,489.0,68.55,72.14,0.997,0.0,0,0,0.0,0.01,-0.004,0.0,442,4,0.0,535187.8,0.0,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,490.0,67.55,71.15,0.996,0.0,15,0,0.0,0.01,-0.004,0.0,452,1,0.0,535187.8,0.0,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,491.0,66.55,70.15,0.996,0.0,0,0,0.0,0.01,-0.004,0.0,404,0,0.0,535187.8,0.0,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,492.0,65.55,69.15,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,60,0,6.0,535187.8,-33.553200000000004,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,493.0,64.55,68.15,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,397,0,39.7,535187.8,-222.01034000000004,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,494.0,63.57,67.15,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,1,0,0.1,535187.8,-0.55922,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,495.0,62.55,66.14,0.996,0.001,21,0,0.0,0.01,-0.005,0.001,578,0,59.9,535187.8,-311.48554,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,496.0,61.55,65.15,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,46,0,4.6,535187.8,-25.72412,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,497.0,60.55,64.15,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,134,0,13.4,535187.8,-74.93548000000001,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,498.0,59.55,63.14,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,473,0,47.300000000000004,535187.8,-264.51106000000004,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,499.0,58.55,62.15,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,4,1,0.4,535187.8,-2.23688,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,500.0,57.55,61.13,0.995,0.001,18,0,0.0,0.01,-0.005,0.001,1011,103,102.90000000000002,535187.8,-555.3054600000002,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,505.0,52.55,56.15,0.994,0.001,0,0,0.0,0.01,-0.007,0.001,1464,0,146.4,535187.8,-818.6980800000001,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,510.0,47.55,51.15,0.992,0.001,26,0,0.0,0.01,-0.008,0.001,1214,62,124.0,535187.8,-664.35336,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,515.0,42.51,46.14,0.991,0.001,0,0,0.0,0.01,-0.009,0.001,1363,10,136.3,535187.8,-762.2168600000002,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,520.0,37.47,41.14,0.989,0.002,1155,0,0.0,0.01,-0.012,0.002,2240,0,679.0000000000001,535187.8,-1213.5074000000002,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,525.0,32.51,36.14,0.985,0.003,7,0,0.0,0.01,-0.015,0.003,252,0,77.7,535187.8,-411.02670000000006,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,530.0,27.52,31.16,0.98,0.004,18,0,0.0,0.01,-0.021,0.004,9894,41,3964.8,535187.8,-22091.426880000003,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,535.0,24.05,24.45,0.967,0.007,42,0,0.01,0.02,-0.033,0.007,3016,74,2140.6000000000004,535187.8,-11641.841960000003,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,536.0,23.05,23.45,0.964,0.008,12,0,0.01,0.02,-0.037,0.008,656,10,534.4,535187.8,-2881.1014400000004,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,537.0,22.05,22.45,0.96,0.009,4,0,0.01,0.02,-0.04,0.009,908,12,820.7999999999998,535187.8,-4549.81392,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,538.0,21.05,21.45,0.954,0.01,88,0,0.01,0.02,-0.047,0.01,3150,25,3238.0000000000005,535187.8,-17123.316400000003,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,539.0,20.05,20.45,0.947,0.011,20,0,0.01,0.02,-0.054,0.011,1587,1,1767.7,535187.8,-9639.275140000002,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,540.0,19.05,19.45,0.937,0.013,64,0,0.01,0.02,-0.064,0.013,5080,165,6687.199999999999,535187.8,-36465.61776,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,541.0,18.05,18.45,0.926,0.015,15,0,0.02,0.03,-0.074,0.015,2211,324,3339.0,535187.8,-18420.706800000004,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,542.0,17.05,17.45,0.913,0.017,24,0,0.02,0.03,-0.087,0.017,3099,22,5309.1,535187.8,-29233.225500000008,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,543.0,16.05,16.45,0.898,0.02,201,0,0.02,0.03,-0.103,0.02,428,211,1258.0000000000002,535187.8,-2538.8588,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,544.0,15.05,15.45,0.88,0.023,129,0,0.03,0.04,-0.121,0.023,5618,174,13218.1,535187.8,-70599.84734000001,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,545.0,14.05,14.45,0.859,0.026,148,1,0.04,0.05,-0.142,0.026,4710,276,12630.8,535187.8,-66330.20264,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,546.0,13.1,13.45,0.834,0.029,80,1,0.05,0.06,-0.167,0.029,2818,73,8404.2,535187.8,-44403.18644000001,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,547.0,12.14,12.43,0.807,0.033,222,9,0.06,0.07,-0.194,0.033,466,298,2270.4,535187.8,-4502.83944,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,548.0,11.1,11.5,0.775,0.036,961,0,0.08,0.09,-0.226,0.036,4859,61,20952.0,535187.8,-78474.22416,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,549.0,10.1,10.43,0.741,0.04,396,0,0.09,0.1,-0.26,0.04,2467,114,11452.000000000002,535187.8,-46325.78480000001,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,550.0,9.15,9.47,0.703,0.043,1055,107,0.12,0.13,-0.298,0.044,10435,379,50450.5,535187.8,-231391.2555,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,551.0,8.2,8.55,0.661,0.047,506,1,0.16,0.17,-0.34,0.047,463,353,4554.3,535187.8,1130.1836200000005,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,552.0,7.25,7.6,0.616,0.05,1221,6,0.21,0.22,-0.386,0.051,2587,177,19298.7,535187.8,-39641.42813999998,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,553.0,6.46,6.55,0.566,0.053,2378,175,0.28,0.3,-0.436,0.054,3259,270,30202.0,535187.8,-27934.15744,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,554.0,5.58,5.64,0.513,0.055,3893,270,0.38,0.4,-0.49,0.056,468,469,24032.3,535187.8,105081.35254,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,555.0,4.71,4.77,0.457,0.056,5196,531,0.51,0.53,-0.547,0.057,2282,898,42105.0,535187.8,89979.61644,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,556.0,3.89,3.94,0.399,0.056,6894,779,0.68,0.7,-0.606,0.057,2226,221,51294.600000000006,535187.8,144939.75804000002,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,557.0,3.12,3.16,0.339,0.055,4728,839,0.91,0.93,-0.668,0.057,1860,586,36606.00000000001,535187.8,86131.06440000002,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,558.0,2.42,2.44,0.28,0.052,4814,842,1.2,1.22,-0.73,0.055,940,624,30202.799999999996,535187.8,111076.75016000001,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,559.0,1.79,1.81,0.224,0.048,1966,1275,1.56,1.59,-0.79,0.051,1237,561,15745.499999999998,535187.8,17492.96082,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,560.0,1.25,1.27,0.174,0.042,8116,3063,2.02,2.05,-0.844,0.046,2725,421,46622.2,535187.8,120524.21284000002,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,561.0,0.82,0.83,0.131,0.035,2433,2809,2.58,2.64,-0.892,0.04,1060,74,12755.5,535187.8,23909.451100000002,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,562.0,0.5,0.51,0.096,0.029,5296,2378,3.25,3.32,-0.934,0.034,996,43,18744.8,535187.8,66949.8184,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,563.0,0.28,0.29,0.071,0.023,3916,942,4.03,4.11,-0.963,0.027,1683,56,13550.900000000001,535187.8,24956.31094,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,564.0,0.14,0.15,0.051,0.018,2515,623,4.75,5.1,-0.987,0.02,1049,82,6625.0,535187.8,13583.4538,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,565.0,0.07,0.08,0.036,0.013,10676,588,5.65,6.05,-1.0,0.0,4377,25,13878.799999999997,535187.8,77613.02536,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,566.0,0.03,0.04,0.028,0.011,2550,62,6.6,7.0,-1.0,0.0,996,1,2804.9999999999995,535187.8,15686.121,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,567.0,0.01,0.02,0.02,0.008,2538,68,7.6,8.0,-1.0,0.0,572,0,2030.4,535187.8,11354.402880000001,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,568.0,0.01,0.02,0.016,0.006,1687,20,8.6,9.0,-1.0,0.0,1302,0,1012.2,535187.8,5660.424840000001,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,569.0,0.0,0.01,0.011,0.005,3348,102,9.62,9.95,-1.0,0.0,205,1,1674.0000000000002,535187.8,9361.342800000002,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,570.0,0.0,0.01,0.014,0.005,6924,82,10.6,11.0,-1.0,0.0,2009,1,3461.9999999999995,535187.8,19360.1964,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,571.0,0.0,0.01,0.009,0.003,2658,3,11.6,12.0,-1.0,0.0,290,0,797.4,535187.8,4459.2202800000005,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,572.0,0.0,0.01,0.007,0.003,4842,12,12.6,13.0,-1.0,0.0,7,0,1452.6,535187.8,8123.229719999999,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,573.0,0.0,0.01,0.006,0.002,4941,38,13.6,14.0,-1.0,0.0,38,0,988.1999999999999,535187.8,5526.21204,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,574.0,0.0,0.01,0.006,0.002,1822,4,14.6,15.0,-1.0,0.0,0,0,364.40000000000003,535187.8,2037.7976800000004,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,575.0,0.0,0.01,0.006,0.002,6739,32,15.6,16.0,-1.0,0.0,42,0,1347.8,535187.8,7537.16716,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,576.0,0.0,0.01,0.006,0.002,2950,2,16.6,17.0,-1.0,0.0,3,0,590.0,535187.8,3299.398,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,577.0,0.0,0.01,0.005,0.002,3082,6,17.6,18.0,-1.0,0.0,9,0,616.4,535187.8,3447.03208,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,578.0,0.0,0.01,0.002,0.001,4918,5,18.6,19.0,-1.0,0.0,0,0,491.8,535187.8,2750.2439600000002,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,579.0,0.0,0.01,0.002,0.001,577,24,19.6,20.0,-1.0,0.0,8,0,57.699999999999996,535187.8,322.66994,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,580.0,0.0,0.01,0.002,0.001,8654,0,20.6,21.0,-1.0,0.0,23,0,865.4,535187.8,4839.48988,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,581.0,0.0,0.01,0.002,0.001,578,9,21.6,22.0,-1.0,0.0,5,0,57.8,535187.8,323.22916000000004,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,582.0,0.0,0.01,0.002,0.001,792,0,22.6,23.0,-1.0,0.0,0,0,79.2,535187.8,442.90224,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,583.0,0.0,0.01,0.002,0.001,788,0,23.6,24.0,-1.0,0.0,2,0,78.8,535187.8,440.66536,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,584.0,0.0,0.01,0.002,0.001,1298,0,24.6,25.0,-1.0,0.0,3,0,129.8,535187.8,725.8675600000001,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,585.0,0.0,0.01,0.002,0.001,860,0,23.86,27.25,-1.0,0.0,29,4,86.0,535187.8,480.92920000000004,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,586.0,0.0,0.01,0.002,0.001,1072,0,24.86,28.25,-1.0,0.0,0,0,107.2,535187.8,599.4838400000001,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,587.0,0.0,0.01,0.002,0.0,692,9,25.86,29.25,-1.0,0.0,0,0,0.0,535187.8,0.0,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,588.0,0.0,0.01,0.002,0.0,435,0,26.86,30.47,-1.0,0.0,0,0,0.0,535187.8,0.0,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,589.0,0.0,0.01,0.002,0.0,327,0,27.86,31.47,-1.0,0.0,0,0,0.0,535187.8,0.0,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,590.0,0.0,0.01,0.002,0.0,1046,4,28.86,32.47,-1.0,0.0,0,0,0.0,535187.8,0.0,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,595.0,0.0,0.01,0.001,0.0,433,0,33.86,37.47,-1.0,0.0,0,0,0.0,535187.8,0.0,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,600.0,0.0,0.01,0.001,0.0,233,0,38.86,42.47,-1.0,0.0,0,0,0.0,535187.8,0.0,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,605.0,0.0,0.01,0.001,0.0,290,0,43.87,47.46,-1.0,0.0,0,0,0.0,535187.8,0.0,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,610.0,0.0,0.01,0.001,0.0,332,0,48.86,52.47,-1.0,0.0,0,0,0.0,535187.8,0.0,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,615.0,0.0,0.01,0.001,0.0,161,0,53.86,57.47,-1.0,0.0,0,0,0.0,535187.8,0.0,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,620.0,0.0,0.01,0.001,0.0,0,0,58.86,62.47,-1.0,0.0,0,0,0.0,535187.8,0.0,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,625.0,0.0,0.01,0.001,0.0,3,0,63.86,67.45,-1.0,0.0,0,0,0.0,535187.8,0.0,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,630.0,0.0,0.01,0.001,0.0,5,0,68.86,72.45,-1.0,0.0,0,0,0.0,535187.8,0.0,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,635.0,0.0,0.01,0.001,0.0,0,0,73.86,77.45,-1.0,0.0,0,0,0.0,535187.8,0.0,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,640.0,0.0,0.01,0.001,0.0,0,0,78.86,82.45,-1.0,0.0,0,0,0.0,535187.8,0.0,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,645.0,0.0,0.01,0.001,0.0,0,0,83.86,87.45,-1.0,0.0,0,0,0.0,535187.8,0.0,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,650.0,0.0,0.01,0.001,0.0,0,0,88.86,92.45,-1.0,0.0,0,0,0.0,535187.8,0.0,220597.75028000007]
["2025-08-04T09:30:58.000000000",559.22,655.0,0.0,0.01,0.001,0.0,0,0,93.86,97.45,-1.0,0.0,0,0,0.0,535187.8,0.0,220597.75028000007]
["2025-08-04T09:31:11.000000000",559.29,482.0,75.57,79.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,222,0,0.0,640018.8999999999,0.0,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,483.0,74.56,78.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,264,0,0.0,640018.8999999999,0.0,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,484.0,73.56,77.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,233,0,0.0,640018.8999999999,0.0,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,485.0,72.56,76.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,189,0,0.0,640018.8999999999,0.0,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,486.0,71.56,75.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,640018.8999999999,0.0,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,487.0,70.56,74.29,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,0,0,0.0,640018.8999999999,0.0,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,488.0,69.56,73.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,215,13,0.0,640018.8999999999,0.0,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,489.0,68.56,72.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,442,4,0.0,640018.8999999999,0.0,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,490.0,67.56,71.29,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,452,1,0.0,640018.8999999999,0.0,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,491.0,66.56,70.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,0,0.0,640018.8999999999,0.0,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,492.0,65.56,69.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,640018.8999999999,0.0,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,493.0,64.56,68.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,397,0,0.0,640018.8999999999,0.0,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,494.0,63.59,67.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,640018.8999999999,0.0,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,495.0,62.57,66.29,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,578,0,0.0,640018.8999999999,0.0,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,496.0,61.57,65.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,46,0,0.0,640018.8999999999,0.0,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,497.0,60.57,64.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,0,0.0,640018.8999999999,0.0,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,498.0,59.57,63.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,473,0,0.0,640018.8999999999,0.0,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,499.0,58.57,62.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,1,0.0,640018.8999999999,0.0,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,500.0,57.57,61.29,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1011,103,0.0,640018.8999999999,0.0,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,505.0,52.56,56.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1464,0,0.0,640018.8999999999,0.0,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,510.0,47.56,51.29,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1214,62,0.0,640018.8999999999,0.0,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,515.0,42.5,46.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1363,10,0.0,640018.8999999999,0.0,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,520.0,37.46,41.29,1.0,0.0,1155,0,0.0,0.01,-0.001,0.0,2240,0,0.0,640018.8999999999,0.0,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,525.0,32.5,36.29,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,252,0,0.0,640018.8999999999,0.0,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,530.0,27.51,31.29,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,9894,41,989.4,640018.8999999999,-5533.61526,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,535.0,24.1,24.5,1.0,0.0,42,0,0.01,0.02,-0.005,0.001,3016,77,301.6,640018.8999999999,-1686.81864,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,536.0,23.1,23.5,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,656,10,131.20000000000002,640018.8999999999,-733.78848,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,537.0,22.1,22.5,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,908,12,181.6,640018.8999999999,-1015.6706399999998,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,538.0,21.1,21.5,1.0,0.0,88,0,0.01,0.02,-0.005,0.002,3150,28,630.0,640018.8999999999,-3523.5269999999996,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,539.0,20.1,20.5,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,1587,4,317.4,640018.8999999999,-1775.18646,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,540.0,19.1,19.5,1.0,0.0,64,0,0.01,0.02,-0.006,0.002,5080,167,1016.0,640018.8999999999,-5682.3864,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,541.0,18.1,18.5,1.0,0.0,15,0,0.02,0.03,-0.009,0.003,2211,379,663.3,640018.8999999999,-3709.7705699999997,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,542.0,17.1,17.5,1.0,0.0,24,0,0.02,0.03,-0.01,0.003,3099,22,929.7,640018.8999999999,-5199.71913,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,543.0,16.1,16.5,1.0,0.0,201,0,0.02,0.03,-0.01,0.004,428,214,171.2,640018.8999999999,-957.50448,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,544.0,15.1,15.5,1.0,0.0,129,0,0.03,0.04,-0.014,0.005,5618,176,2809.0,640018.8999999999,-15710.4561,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,545.0,14.1,14.5,1.0,0.0,148,1,0.04,0.05,-0.018,0.006,4710,281,2826.0,640018.8999999999,-15805.535399999999,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,546.0,13.15,13.5,1.0,0.0,80,1,0.05,0.06,-0.022,0.008,2818,74,2254.4,640018.8999999999,-12608.633759999999,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,547.0,12.16,12.5,0.956,0.002,222,9,0.06,0.07,-0.027,0.01,466,402,510.40000000000003,640018.8999999999,-2357.96664,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,548.0,11.15,11.55,0.953,0.006,961,4,0.07,0.08,-0.034,0.012,4859,68,6407.4,640018.8999999999,-29386.21518,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,549.0,10.2,10.55,0.95,0.009,396,4,0.09,0.1,-0.04,0.015,2467,116,4056.8999999999996,640018.8999999999,-18703.216889999996,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,550.0,9.2,9.6,0.942,0.015,1055,113,0.12,0.13,-0.052,0.019,10435,437,21408.999999999996,640018.8999999999,-102036.8676,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,551.0,8.25,8.6,0.93,0.02,506,1,0.15,0.16,-0.066,0.023,463,478,2076.8999999999996,640018.8999999999,-295.86440999999894,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,552.0,7.3,7.65,0.911,0.028,1221,7,0.2,0.21,-0.087,0.03,2587,183,11179.8,640018.8999999999,-24285.49038,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,553.0,6.5,6.62,0.887,0.036,2378,203,0.27,0.29,-0.113,0.037,3259,293,20619.1,640018.8999999999,-19561.167750000004,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,554.0,5.6,5.71,0.854,0.045,3893,299,0.37,0.38,-0.147,0.046,468,592,19671.3,640018.8999999999,85938.82353000001,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,555.0,4.72,4.84,0.81,0.056,5196,661,0.49,0.51,-0.191,0.056,2282,1003,41876.8,640018.8999999999,91267.17936,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,556.0,3.9,3.99,0.757,0.067,6894,820,0.66,0.68,-0.244,0.067,2226,272,61104.0,640018.8999999999,174921.30324,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,557.0,3.15,3.2,0.691,0.078,4728,845,0.88,0.89,-0.31,0.078,1860,905,51386.4,640018.8999999999,125115.41015999997,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,558.0,2.43,2.47,0.614,0.088,4814,1030,1.16,1.18,-0.387,0.088,940,936,50635.2,640018.8999999999,190668.67247999992,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,559.0,1.8,1.82,0.524,0.096,1966,1593,1.53,1.54,-0.477,0.095,1237,1018,30625.1,640018.8999999999,39833.19308999999,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,560.0,1.26,1.28,0.423,0.096,8116,3852,1.97,2.01,-0.574,0.097,2725,584,104346.1,640018.8999999999,287928.6441899999,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,561.0,0.83,0.84,0.323,0.092,2433,3299,2.46,2.57,-0.674,0.093,1060,526,32241.6,640018.8999999999,70054.42824,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,562.0,0.5,0.52,0.229,0.081,5296,2619,3.05,3.27,-0.768,0.081,996,81,50965.2,640018.8999999999,194800.707,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,563.0,0.28,0.29,0.148,0.064,3916,1708,3.96,4.06,-0.85,0.065,1683,59,36001.9,640018.8999999999,78987.96740999998,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,564.0,0.14,0.15,0.089,0.046,2515,827,4.7,5.05,-0.911,0.046,1049,84,16394.399999999998,640018.8999999999,37716.280439999995,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,565.0,0.07,0.08,0.046,0.028,10676,716,5.6,6.0,-0.953,0.029,4377,27,42586.1,640018.8999999999,96195.08354999998,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,566.0,0.03,0.04,0.026,0.018,2550,109,6.55,6.95,-0.973,0.018,996,3,6382.799999999999,640018.8999999999,15644.459880000002,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,567.0,0.02,0.03,0.012,0.009,2538,69,7.55,7.95,-0.988,0.009,572,0,2799.0,640018.8999999999,9896.07726,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,568.0,0.01,0.02,0.011,0.008,1687,112,8.55,8.95,-0.989,0.008,1302,0,2391.2,640018.8999999999,1722.6131999999998,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,569.0,0.0,0.01,0.004,0.003,3348,385,9.57,9.91,-0.996,0.003,205,1,1065.9,640018.8999999999,5273.54541,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,570.0,0.0,0.01,0.004,0.003,6924,87,10.55,10.95,-0.996,0.003,2009,1,2679.9,640018.8999999999,8246.73105,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,571.0,0.0,0.01,0.004,0.003,2658,3,11.55,11.95,-0.996,0.003,290,0,884.4,640018.8999999999,3973.19616,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,572.0,0.0,0.01,0.003,0.002,4842,12,12.55,12.95,-0.996,0.002,7,0,969.8000000000001,640018.8999999999,5408.3343,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,573.0,0.0,0.01,0.003,0.002,4941,38,13.55,13.95,-0.997,0.002,38,0,995.8000000000001,640018.8999999999,5484.3977399999985,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,574.0,0.0,0.01,0.003,0.002,1822,4,14.55,14.95,-0.997,0.002,0,0,364.40000000000003,640018.8999999999,2038.0527600000003,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,575.0,0.0,0.01,0.003,0.002,6739,32,15.55,15.95,-0.997,0.002,42,0,1356.2,640018.8999999999,7491.13026,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,576.0,0.0,0.01,0.003,0.001,2950,2,16.55,16.95,-0.997,0.001,3,0,295.3,640018.8999999999,1648.2276299999999,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,577.0,0.0,0.01,0.003,0.001,3082,6,17.55,17.95,-0.997,0.001,9,0,309.09999999999997,640018.8999999999,1718.69817,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,578.0,0.0,0.01,0.003,0.001,4918,55,18.55,18.95,-0.997,0.001,0,0,491.8,640018.8999999999,2750.58822,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,579.0,0.0,0.01,0.002,0.001,577,26,19.55,19.95,-0.998,0.001,8,0,58.5,640018.8999999999,318.2360099999999,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,580.0,0.0,0.01,0.002,0.001,8654,0,20.55,20.9,-0.998,0.001,23,0,867.6999999999999,640018.8999999999,4827.231989999999,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,581.0,0.0,0.01,0.002,0.001,578,9,21.55,21.9,-0.998,0.001,5,0,58.3,640018.8999999999,320.47317,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,582.0,0.0,0.01,0.002,0.001,792,0,22.55,22.9,-0.998,0.001,0,0,79.2,640018.8999999999,442.95768,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,583.0,0.0,0.01,0.002,0.001,788,0,23.55,23.9,-0.998,0.001,2,0,79.0,640018.8999999999,439.60194,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,584.0,0.0,0.01,0.002,0.001,1298,2,24.55,24.9,-0.998,0.001,3,0,130.1,640018.8999999999,724.2805500000001,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,585.0,0.0,0.01,0.002,0.001,860,0,23.85,27.19,-0.998,0.001,29,4,88.9,640018.8999999999,464.76998999999995,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,586.0,0.0,0.01,0.002,0.001,1072,0,24.83,28.17,-0.998,0.001,0,0,107.2,640018.8999999999,599.55888,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,587.0,0.0,0.01,0.002,0.001,692,9,25.81,29.17,-0.998,0.001,0,0,69.2,640018.8999999999,387.02868,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,588.0,0.0,0.01,0.002,0.001,435,0,26.74,30.48,-0.998,0.001,0,0,43.5,640018.8999999999,243.29115,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,589.0,0.0,0.01,0.002,0.001,327,0,27.74,31.48,-0.998,0.001,0,0,32.7,640018.8999999999,182.88783,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,590.0,0.0,0.01,0.002,0.001,1046,4,28.74,32.48,-0.998,0.001,0,0,104.60000000000001,640018.8999999999,585.0173400000001,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,595.0,0.0,0.01,0.002,0.0,433,0,33.74,37.48,-0.998,0.0,0,0,0.0,640018.8999999999,0.0,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,600.0,0.0,0.01,0.001,0.0,233,0,38.74,42.48,-0.999,0.0,0,0,0.0,640018.8999999999,0.0,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,605.0,0.0,0.01,0.001,0.0,290,0,43.74,47.48,-0.999,0.0,0,0,0.0,640018.8999999999,0.0,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,610.0,0.0,0.01,0.001,0.0,332,0,48.74,52.48,-0.999,0.0,0,0,0.0,640018.8999999999,0.0,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,615.0,0.0,0.01,0.001,0.0,161,0,53.74,57.48,-0.999,0.0,0,0,0.0,640018.8999999999,0.0,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,620.0,0.0,0.01,0.001,0.0,0,0,58.74,62.48,-0.999,0.0,0,0,0.0,640018.8999999999,0.0,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,625.0,0.0,0.01,0.001,0.0,3,0,63.74,67.44,-0.999,0.0,0,0,0.0,640018.8999999999,0.0,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,630.0,0.0,0.01,0.001,0.0,5,0,68.74,72.44,-0.999,0.0,0,0,0.0,640018.8999999999,0.0,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,635.0,0.0,0.01,0.001,0.0,0,0,73.83,77.43,-0.999,0.0,0,0,0.0,640018.8999999999,0.0,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,640.0,0.0,0.01,0.001,0.0,0,0,78.81,82.43,-0.999,0.0,0,0,0.0,640018.8999999999,0.0,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,645.0,0.0,0.01,0.001,0.0,0,0,83.75,87.43,-0.999,0.0,0,0,0.0,640018.8999999999,0.0,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,650.0,0.0,0.01,0.001,0.0,0,0,88.74,92.43,-0.999,0.0,0,0,0.0,640018.8999999999,0.0,1283689.6787699994]
["2025-08-04T09:31:11.000000000",559.29,655.0,0.0,0.01,0.001,0.0,0,0,93.74,97.43,-0.999,0.0,0,0,0.0,640018.8999999999,0.0,1283689.6787699994]
["2025-08-04T09:31:23.000000000",559.35,482.0,75.57,79.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,222,0,0.0,644541.4999999998,0.0,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,483.0,74.56,78.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,264,0,0.0,644541.4999999998,0.0,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,484.0,73.56,77.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,233,0,0.0,644541.4999999998,0.0,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,485.0,72.56,76.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,189,0,0.0,644541.4999999998,0.0,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,486.0,71.56,75.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,644541.4999999998,0.0,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,487.0,70.56,74.25,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,0,0,0.0,644541.4999999998,0.0,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,488.0,69.56,73.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,215,13,0.0,644541.4999999998,0.0,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,489.0,68.56,72.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,442,4,0.0,644541.4999999998,0.0,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,490.0,67.56,71.26,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,452,1,0.0,644541.4999999998,0.0,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,491.0,66.56,70.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,0,0.0,644541.4999999998,0.0,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,492.0,65.56,69.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,644541.4999999998,0.0,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,493.0,64.56,68.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,397,0,0.0,644541.4999999998,0.0,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,494.0,63.59,67.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,644541.4999999998,0.0,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,495.0,62.57,66.25,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,578,0,0.0,644541.4999999998,0.0,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,496.0,61.57,65.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,46,0,0.0,644541.4999999998,0.0,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,497.0,60.57,64.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,0,0.0,644541.4999999998,0.0,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,498.0,59.57,63.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,473,0,0.0,644541.4999999998,0.0,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,499.0,58.57,62.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,1,0.0,644541.4999999998,0.0,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,500.0,57.57,61.25,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1011,103,0.0,644541.4999999998,0.0,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,505.0,52.56,56.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1464,0,0.0,644541.4999999998,0.0,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,510.0,47.56,51.26,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1214,62,0.0,644541.4999999998,0.0,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,515.0,42.5,46.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1363,10,0.0,644541.4999999998,0.0,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,520.0,37.46,41.25,1.0,0.0,1155,0,0.0,0.01,-0.001,0.0,2240,0,0.0,644541.4999999998,0.0,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,525.0,32.5,36.26,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,252,0,0.0,644541.4999999998,0.0,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,530.0,27.51,31.28,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,9894,101,989.4,644541.4999999998,-5534.2089000000005,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,535.0,24.15,24.55,1.0,0.0,42,0,0.01,0.02,-0.005,0.001,3016,108,301.6,644541.4999999998,-1686.9996000000003,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,536.0,23.15,23.55,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,656,13,131.20000000000002,644541.4999999998,-733.8672000000001,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,537.0,22.15,22.55,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,908,12,181.6,644541.4999999998,-1015.7796000000001,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,538.0,21.15,21.6,1.0,0.0,88,0,0.01,0.02,-0.005,0.002,3150,28,630.0,644541.4999999998,-3523.905,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,539.0,20.15,20.55,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,1587,4,317.4,644541.4999999998,-1775.3769,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,540.0,19.15,19.55,1.0,0.0,64,0,0.01,0.02,-0.006,0.002,5080,184,1016.0,644541.4999999998,-5682.996,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,541.0,18.15,18.6,1.0,0.0,15,0,0.02,0.03,-0.009,0.003,2211,379,663.3,644541.4999999998,-3710.16855,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,542.0,17.15,17.6,1.0,0.0,24,0,0.02,0.03,-0.01,0.003,3099,32,929.7,644541.4999999998,-5200.27695,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,543.0,16.15,16.6,1.0,0.0,201,0,0.03,0.04,-0.01,0.004,428,234,171.2,644541.4999999998,-957.6072,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,544.0,15.15,15.51,1.0,0.0,129,0,0.03,0.04,-0.014,0.005,5618,188,2809.0,644541.4999999998,-15712.141500000002,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,545.0,14.2,14.56,1.0,0.0,148,1,0.04,0.05,-0.018,0.006,4710,325,2826.0,644541.4999999998,-15807.231000000002,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,546.0,13.22,13.6,1.0,0.0,80,1,0.05,0.06,-0.022,0.008,2818,116,2254.4,644541.4999999998,-12609.986400000002,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,547.0,12.3,12.52,0.957,0.002,222,9,0.06,0.07,-0.026,0.009,466,414,463.8,644541.4999999998,-2097.5625,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,548.0,11.2,11.65,0.956,0.005,961,4,0.07,0.08,-0.031,0.011,4859,114,5825.4,644541.4999999998,-27209.0214,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,549.0,10.3,10.65,0.951,0.009,396,14,0.09,0.1,-0.039,0.014,2467,124,3810.2000000000003,644541.4999999998,-17325.306900000003,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,550.0,9.25,9.56,0.945,0.013,1055,116,0.11,0.12,-0.048,0.017,10435,453,19111.0,644541.4999999998,-91554.40800000001,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,551.0,8.3,8.7,0.933,0.019,506,1,0.15,0.16,-0.063,0.022,463,494,1979.9999999999998,644541.4999999998,-319.94820000000055,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,552.0,7.35,7.7,0.918,0.026,1221,7,0.2,0.21,-0.08,0.028,2587,195,10418.2,644541.4999999998,-22759.95150000001,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,553.0,6.55,6.64,0.894,0.034,2378,205,0.26,0.27,-0.106,0.035,3259,305,19491.700000000004,644541.4999999998,-18577.691550000007,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,554.0,5.66,5.74,0.865,0.043,3893,335,0.36,0.37,-0.136,0.043,468,661,18752.299999999996,644541.4999999998,82378.27124999999,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,555.0,4.79,4.85,0.824,0.053,5196,694,0.48,0.49,-0.177,0.053,2282,1101,39633.399999999994,644541.4999999998,86387.1327,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,556.0,3.96,4.01,0.772,0.064,6894,855,0.64,0.66,-0.228,0.064,2226,343,58368.00000000001,644541.4999999998,167106.93120000002,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,557.0,3.17,3.22,0.71,0.076,4728,868,0.86,0.87,-0.291,0.076,1860,944,50068.799999999996,644541.4999999998,121920.4008,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,558.0,2.47,2.5,0.634,0.087,4814,1066,1.14,1.16,-0.366,0.086,940,1039,49965.799999999996,644541.4999999998,189047.99430000005,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,559.0,1.83,1.85,0.546,0.095,1966,1727,1.49,1.51,-0.454,0.095,1237,1208,30428.500000000004,644541.4999999998,38737.78425000001,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,560.0,1.28,1.3,0.449,0.098,8116,4022,1.94,1.97,-0.551,0.098,2725,681,106241.80000000002,644541.4999999998,295514.67329999997,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,561.0,0.84,0.85,0.348,0.095,2433,3459,2.49,2.53,-0.653,0.096,1060,531,33289.5,644541.4999999998,72365.90625,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,562.0,0.51,0.52,0.25,0.085,5296,2710,3.15,3.21,-0.75,0.085,996,84,53482.00000000001,644541.4999999998,204442.42500000002,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,563.0,0.29,0.3,0.165,0.069,3916,1826,3.93,4.0,-0.835,0.069,1683,59,38633.1,644541.4999999998,86182.96995000001,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,564.0,0.15,0.16,0.1,0.05,2515,963,4.6,5.0,-0.9,0.05,1049,87,17820.0,644541.4999999998,41000.355,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,565.0,0.07,0.08,0.053,0.032,10676,851,5.5,5.9,-0.947,0.032,4377,27,48169.600000000006,644541.4999999998,112747.06080000002,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,566.0,0.04,0.05,0.033,0.021,2550,117,6.6,6.9,-0.967,0.021,996,4,7446.6,644541.4999999998,18253.8279,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,567.0,0.02,0.03,0.019,0.013,2538,71,7.45,7.9,-0.981,0.013,572,0,4043.0,644541.4999999998,14295.867300000002,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,568.0,0.01,0.02,0.011,0.008,1687,163,8.45,8.9,-0.988,0.008,1302,0,2391.2,644541.4999999998,1722.7980000000002,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,569.0,0.0,0.01,0.004,0.004,3348,385,9.58,9.78,-0.995,0.004,205,1,1421.2,644541.4999999998,7032.1482,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,570.0,0.0,0.01,0.004,0.003,6924,87,10.45,10.85,-0.996,0.003,2009,1,2679.9,644541.4999999998,8247.61575,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,571.0,0.0,0.01,0.004,0.003,2658,3,11.45,11.85,-0.996,0.003,290,0,884.4,644541.4999999998,3973.6224,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,572.0,0.0,0.01,0.004,0.002,4842,12,12.45,12.85,-0.996,0.002,7,0,969.8000000000001,644541.4999999998,5408.914500000002,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,573.0,0.0,0.01,0.003,0.002,4941,38,13.45,13.85,-0.997,0.002,38,0,995.8000000000001,644541.4999999998,5484.9861,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,574.0,0.0,0.01,0.003,0.002,1822,4,14.45,14.85,-0.997,0.002,0,0,364.40000000000003,644541.4999999998,2038.2714,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,575.0,0.0,0.01,0.003,0.002,6739,32,15.45,15.85,-0.997,0.002,42,0,1356.2,644541.4999999998,7491.933900000002,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,576.0,0.0,0.01,0.003,0.001,2950,2,16.45,16.85,-0.997,0.001,3,0,295.3,644541.4999999998,1648.40445,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,577.0,0.0,0.01,0.003,0.001,3082,6,17.45,17.85,-0.997,0.001,9,0,309.09999999999997,644541.4999999998,1718.88255,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,578.0,0.0,0.01,0.003,0.001,4918,58,18.45,18.85,-0.997,0.001,0,0,491.8,644541.4999999998,2750.8833000000004,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,579.0,0.0,0.01,0.002,0.001,577,26,19.45,19.85,-0.997,0.001,8,0,58.5,644541.4999999998,318.27014999999994,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,580.0,0.0,0.01,0.002,0.001,8654,3,20.45,20.85,-0.998,0.001,23,0,867.6999999999999,644541.4999999998,4827.74985,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,581.0,0.0,0.01,0.002,0.001,578,9,21.45,21.85,-0.998,0.001,5,0,58.3,644541.4999999998,320.50755000000004,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,582.0,0.0,0.01,0.002,0.001,792,0,22.45,22.85,-0.998,0.001,0,0,79.2,644541.4999999998,443.00520000000006,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,583.0,0.0,0.01,0.002,0.001,788,0,23.45,23.85,-0.998,0.001,2,0,79.0,644541.4999999998,439.64910000000003,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,584.0,0.0,0.01,0.002,0.001,1298,2,24.45,24.85,-0.998,0.001,3,0,130.1,644541.4999999998,724.3582500000001,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,585.0,0.0,0.01,0.002,0.001,860,0,23.86,27.17,-0.998,0.001,29,4,88.9,644541.4999999998,464.81985000000003,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,586.0,0.0,0.01,0.002,0.001,1072,0,24.83,28.16,-0.998,0.001,0,0,107.2,644541.4999999998,599.6232000000001,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,587.0,0.0,0.01,0.002,0.001,692,9,25.81,29.16,-0.998,0.001,0,0,69.2,644541.4999999998,387.07020000000006,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,588.0,0.0,0.01,0.002,0.001,435,0,26.76,30.48,-0.998,0.001,0,0,43.5,644541.4999999998,243.31725000000003,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,589.0,0.0,0.01,0.002,0.001,327,0,27.74,31.48,-0.998,0.001,0,0,32.7,644541.4999999998,182.90745000000004,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,590.0,0.0,0.01,0.002,0.001,1046,4,28.74,32.48,-0.998,0.001,0,0,104.60000000000001,644541.4999999998,585.0801000000001,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,595.0,0.0,0.01,0.002,0.0,433,0,33.76,37.48,-0.998,0.0,0,0,0.0,644541.4999999998,0.0,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,600.0,0.0,0.01,0.001,0.0,233,0,38.74,42.48,-0.999,0.0,0,0,0.0,644541.4999999998,0.0,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,605.0,0.0,0.01,0.001,0.0,290,0,43.76,47.48,-0.999,0.0,0,0,0.0,644541.4999999998,0.0,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,610.0,0.0,0.01,0.001,0.0,332,0,48.76,52.48,-0.999,0.0,0,0,0.0,644541.4999999998,0.0,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,615.0,0.0,0.01,0.001,0.0,161,0,53.74,57.48,-0.999,0.0,0,0,0.0,644541.4999999998,0.0,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,620.0,0.0,0.01,0.001,0.0,0,0,58.74,62.48,-0.999,0.0,0,0,0.0,644541.4999999998,0.0,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,625.0,0.0,0.01,0.001,0.0,3,0,63.76,67.44,-0.999,0.0,0,0,0.0,644541.4999999998,0.0,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,630.0,0.0,0.01,0.001,0.0,5,0,68.74,72.44,-0.999,0.0,0,0,0.0,644541.4999999998,0.0,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,635.0,0.0,0.01,0.001,0.0,0,0,73.83,77.43,-0.999,0.0,0,0,0.0,644541.4999999998,0.0,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,640.0,0.0,0.01,0.001,0.0,0,0,78.81,82.43,-0.999,0.0,0,0,0.0,644541.4999999998,0.0,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,645.0,0.0,0.01,0.001,0.0,0,0,83.75,87.43,-0.999,0.0,0,0,0.0,644541.4999999998,0.0,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,650.0,0.0,0.01,0.001,0.0,0,0,88.76,92.43,-0.999,0.0,0,0,0.0,644541.4999999998,0.0,1333641.9838500007]
["2025-08-04T09:31:23.000000000",559.35,655.0,0.0,0.01,0.001,0.0,0,0,93.76,97.43,-0.999,0.0,0,0,0.0,644541.4999999998,0.0,1333641.9838500007]
["2025-08-04T09:31:34.000000000",559.12,482.0,75.57,79.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,222,0,0.0,645127.5999999999,0.0,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,483.0,74.56,78.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,264,0,0.0,645127.5999999999,0.0,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,484.0,73.56,77.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,233,0,0.0,645127.5999999999,0.0,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,485.0,72.56,76.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,189,0,0.0,645127.5999999999,0.0,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,486.0,71.56,75.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,645127.5999999999,0.0,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,487.0,70.56,74.05,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,0,0,0.0,645127.5999999999,0.0,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,488.0,69.56,73.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,215,13,0.0,645127.5999999999,0.0,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,489.0,68.56,72.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,442,4,0.0,645127.5999999999,0.0,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,490.0,67.56,71.05,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,452,1,0.0,645127.5999999999,0.0,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,491.0,66.56,70.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,0,0.0,645127.5999999999,0.0,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,492.0,65.56,69.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,645127.5999999999,0.0,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,493.0,64.56,68.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,397,0,0.0,645127.5999999999,0.0,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,494.0,63.59,67.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,645127.5999999999,0.0,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,495.0,62.57,66.05,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,578,0,0.0,645127.5999999999,0.0,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,496.0,61.57,65.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,46,0,0.0,645127.5999999999,0.0,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,497.0,60.57,64.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,0,0.0,645127.5999999999,0.0,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,498.0,59.57,63.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,473,0,0.0,645127.5999999999,0.0,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,499.0,58.57,62.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,1,0.0,645127.5999999999,0.0,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,500.0,57.57,61.05,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1011,103,0.0,645127.5999999999,0.0,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,505.0,52.57,56.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1464,0,0.0,645127.5999999999,0.0,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,510.0,47.57,51.05,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1214,62,0.0,645127.5999999999,0.0,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,515.0,42.52,45.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1363,10,0.0,645127.5999999999,0.0,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,520.0,37.46,41.05,1.0,0.0,1155,0,0.0,0.01,-0.001,0.0,2240,0,0.0,645127.5999999999,0.0,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,525.0,32.52,36.05,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,252,0,0.0,645127.5999999999,0.0,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,530.0,27.53,31.06,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,9894,101,989.4,645127.5999999999,-5531.93328,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,535.0,23.95,24.35,1.0,0.0,42,0,0.01,0.02,-0.005,0.001,3016,120,301.6,645127.5999999999,-1686.30592,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,536.0,22.95,23.35,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,656,13,131.20000000000002,645127.5999999999,-733.5654400000001,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,537.0,21.95,22.35,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,908,18,181.6,645127.5999999999,-1015.3619199999999,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,538.0,20.95,21.35,1.0,0.0,88,0,0.01,0.02,-0.006,0.002,3150,29,630.0,645127.5999999999,-3522.4559999999997,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,539.0,19.95,20.35,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,1587,4,317.4,645127.5999999999,-1774.64688,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,540.0,18.95,19.35,1.0,0.0,64,0,0.01,0.02,-0.006,0.002,5080,197,1016.0,645127.5999999999,-5680.659200000001,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,541.0,17.95,18.35,1.0,0.0,15,0,0.02,0.03,-0.009,0.003,2211,389,663.3,645127.5999999999,-3708.6429599999997,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,542.0,16.95,17.35,1.0,0.0,24,0,0.02,0.03,-0.01,0.003,3099,335,929.7,645127.5999999999,-5198.13864,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,543.0,16.0,16.35,1.0,0.0,201,0,0.03,0.04,-0.014,0.005,428,271,214.0,645127.5999999999,-1196.5168,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,544.0,15.0,15.35,1.0,0.0,129,0,0.03,0.04,-0.014,0.005,5618,439,2809.0,645127.5999999999,-15705.680800000002,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,545.0,14.0,14.4,1.0,0.0,148,1,0.04,0.05,-0.018,0.007,4710,398,3297.0,645127.5999999999,-18434.186400000002,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,546.0,13.02,13.4,1.0,0.0,80,1,0.05,0.06,-0.022,0.008,2818,116,2254.4,645127.5999999999,-12604.80128,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,547.0,12.08,12.3,0.956,0.002,222,9,0.06,0.07,-0.027,0.01,466,415,510.40000000000003,645127.5999999999,-2357.24992,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,548.0,11.05,11.4,0.953,0.006,961,4,0.08,0.09,-0.035,0.012,4859,138,6407.4,645127.5999999999,-29377.283040000002,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,549.0,10.05,10.45,0.948,0.011,396,14,0.1,0.11,-0.043,0.015,2467,141,4136.099999999999,645127.5999999999,-18254.708879999995,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,550.0,9.05,9.38,0.942,0.015,1055,116,0.12,0.13,-0.052,0.019,10435,488,21408.999999999996,645127.5999999999,-102005.8528,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,551.0,8.1,8.5,0.929,0.021,506,1,0.16,0.17,-0.068,0.024,463,562,2173.8,645127.5999999999,-271.7323199999994,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,552.0,7.15,7.48,0.911,0.028,1221,8,0.21,0.22,-0.087,0.03,2587,245,11179.8,645127.5999999999,-24278.108640000002,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,553.0,6.36,6.46,0.886,0.036,2378,209,0.29,0.3,-0.114,0.038,3259,343,20945.0,645127.5999999999,-21377.39408000001,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,554.0,5.46,5.53,0.851,0.046,3893,339,0.38,0.39,-0.149,0.047,468,771,20107.4,645127.5999999999,87827.68784,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,555.0,4.58,4.63,0.807,0.057,5196,730,0.51,0.53,-0.193,0.057,2282,1206,42624.600000000006,645127.5999999999,92868.71376000003,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,556.0,3.77,3.84,0.751,0.068,6894,870,0.69,0.71,-0.249,0.068,2226,378,62016.00000000001,645127.5999999999,177478.10687999998,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,557.0,3.01,3.08,0.685,0.079,4728,895,0.92,0.94,-0.316,0.079,1860,1006,52045.2,645127.5999999999,126680.93664000001,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,558.0,2.32,2.35,0.606,0.089,4814,1123,1.23,1.24,-0.396,0.089,940,1084,51210.6,645127.5999999999,192776.74831999996,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,559.0,1.71,1.73,0.514,0.096,1966,1896,1.61,1.63,-0.486,0.096,1237,1552,30748.8,645127.5999999999,39129.45407999999,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,560.0,1.19,1.2,0.413,0.097,8116,4248,2.07,2.1,-0.581,0.097,2725,827,105157.7,645127.5999999999,292378.94424000004,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,561.0,0.76,0.78,0.314,0.092,2433,3723,2.64,2.71,-0.683,0.094,1060,535,32347.6,645127.5999999999,69440.46751999999,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,562.0,0.45,0.47,0.219,0.08,5296,2920,3.33,3.4,-0.778,0.081,996,86,50435.6,645127.5999999999,191780.39648000002,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,563.0,0.25,0.27,0.143,0.062,3916,1871,4.12,4.2,-0.856,0.063,1683,71,34882.100000000006,645127.5999999999,76466.92856000001,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,564.0,0.13,0.14,0.084,0.044,2515,1026,4.8,5.2,-0.915,0.044,1049,87,15681.6,645127.5999999999,36065.47647999999,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,565.0,0.07,0.08,0.051,0.029,10676,993,5.8,6.15,-0.949,0.03,4377,28,44091.4,645127.5999999999,99687.74128000003,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,566.0,0.03,0.04,0.026,0.017,2550,123,6.7,7.1,-0.974,0.017,996,4,6028.200000000001,645127.5999999999,14770.832159999998,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,567.0,0.02,0.03,0.019,0.012,2538,72,7.7,8.1,-0.981,0.012,572,0,3732.0,645127.5999999999,13190.759039999999,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,568.0,0.01,0.02,0.011,0.008,1687,363,8.7,9.1,-0.989,0.008,1302,0,2391.2,645127.5999999999,1722.0896,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,569.0,0.0,0.01,0.004,0.003,3348,386,9.77,9.98,-0.996,0.003,205,2,1065.9,645127.5999999999,5271.942480000001,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,570.0,0.0,0.01,0.004,0.003,6924,89,10.65,11.05,-0.996,0.003,2009,1,2679.9,645127.5999999999,8244.224400000001,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,571.0,0.0,0.01,0.004,0.003,2658,3,11.65,12.05,-0.996,0.003,290,0,884.4,645127.5999999999,3971.98848,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,572.0,0.0,0.01,0.003,0.002,4842,13,12.65,13.05,-0.996,0.002,7,0,969.8000000000001,645127.5999999999,5406.690400000001,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,573.0,0.0,0.01,0.003,0.002,4941,38,13.65,14.05,-0.997,0.002,38,0,995.8000000000001,645127.5999999999,5482.73072,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,574.0,0.0,0.01,0.003,0.002,1822,4,14.65,15.05,-0.997,0.002,0,0,364.40000000000003,645127.5999999999,2037.4332800000002,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,575.0,0.0,0.01,0.003,0.002,6739,32,15.65,16.05,-0.997,0.002,42,0,1356.2,645127.5999999999,7488.853280000001,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,576.0,0.0,0.01,0.003,0.001,2950,2,16.65,17.05,-0.997,0.001,3,0,295.3,645127.5999999999,1647.7266399999999,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,577.0,0.0,0.01,0.003,0.001,3082,6,17.65,18.05,-0.997,0.001,9,0,309.09999999999997,645127.5999999999,1718.17576,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,578.0,0.0,0.01,0.003,0.001,4918,58,18.65,19.05,-0.997,0.001,0,0,491.8,645127.5999999999,2749.75216,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,579.0,0.0,0.01,0.002,0.001,577,26,19.65,20.05,-0.998,0.001,8,0,58.5,645127.5999999999,318.13928,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,580.0,0.0,0.01,0.002,0.001,8654,3,20.65,21.05,-0.998,0.001,23,0,867.6999999999999,645127.5999999999,4825.76472,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,581.0,0.0,0.01,0.002,0.001,578,9,21.65,22.05,-0.998,0.001,5,0,58.3,645127.5999999999,320.37575999999996,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,582.0,0.0,0.01,0.002,0.001,792,0,22.65,23.05,-0.998,0.001,0,0,79.2,645127.5999999999,442.82304000000005,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,583.0,0.0,0.01,0.002,0.001,788,0,23.65,24.05,-0.998,0.001,2,0,79.0,645127.5999999999,439.46832,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,584.0,0.0,0.01,0.002,0.001,1298,2,24.65,25.05,-0.998,0.001,3,0,130.1,645127.5999999999,724.0604000000002,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,585.0,0.0,0.01,0.002,0.001,860,0,23.95,27.17,-0.998,0.001,29,4,88.9,645127.5999999999,464.62872,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,586.0,0.0,0.01,0.002,0.001,1072,0,24.95,28.15,-0.998,0.001,0,0,107.2,645127.5999999999,599.3766400000001,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,587.0,0.0,0.01,0.002,0.001,692,9,25.94,29.15,-0.998,0.001,0,0,69.2,645127.5999999999,386.91104,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,588.0,0.0,0.01,0.002,0.001,435,0,26.94,30.46,-0.998,0.001,0,0,43.5,645127.5999999999,243.21720000000002,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,589.0,0.0,0.01,0.002,0.001,327,0,27.95,31.46,-0.998,0.001,0,0,32.7,645127.5999999999,182.83224,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,590.0,0.0,0.01,0.002,0.001,1046,4,28.95,32.46,-0.998,0.001,0,0,104.60000000000001,645127.5999999999,584.8395200000001,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,595.0,0.0,0.01,0.002,0.0,433,0,33.94,37.46,-0.998,0.0,0,0,0.0,645127.5999999999,0.0,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,600.0,0.0,0.01,0.001,0.0,233,0,38.95,42.46,-0.999,0.0,0,0,0.0,645127.5999999999,0.0,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,605.0,0.0,0.01,0.001,0.0,290,0,43.94,47.46,-0.999,0.0,0,0,0.0,645127.5999999999,0.0,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,610.0,0.0,0.01,0.001,0.0,332,0,48.96,52.46,-0.999,0.0,0,0,0.0,645127.5999999999,0.0,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,615.0,0.0,0.01,0.001,0.0,161,0,53.96,57.46,-0.999,0.0,0,0,0.0,645127.5999999999,0.0,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,620.0,0.0,0.01,0.001,0.0,0,0,58.96,62.46,-0.999,0.0,0,0,0.0,645127.5999999999,0.0,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,625.0,0.0,0.01,0.001,0.0,3,0,63.96,67.43,-0.999,0.0,0,0,0.0,645127.5999999999,0.0,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,630.0,0.0,0.01,0.001,0.0,5,0,68.96,72.43,-0.999,0.0,0,0,0.0,645127.5999999999,0.0,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,635.0,0.0,0.01,0.001,0.0,0,0,73.96,77.43,-0.999,0.0,0,0,0.0,645127.5999999999,0.0,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,640.0,0.0,0.01,0.001,0.0,0,0,78.96,82.43,-0.999,0.0,0,0,0.0,645127.5999999999,0.0,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,645.0,0.0,0.01,0.001,0.0,0,0,83.96,87.43,-0.999,0.0,0,0,0.0,645127.5999999999,0.0,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,650.0,0.0,0.01,0.001,0.0,0,0,88.96,92.43,-0.999,0.0,0,0,0.0,645127.5999999999,0.0,1291102.0121599995]
["2025-08-04T09:31:34.000000000",559.12,655.0,0.0,0.01,0.001,0.0,0,0,93.96,97.43,-0.999,0.0,0,0,0.0,645127.5999999999,0.0,1291102.0121599995]
["2025-08-04T09:31:46.000000000",559.34,482.0,75.6,78.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,222,0,0.0,648338.4999999999,0.0,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,483.0,74.59,77.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,264,0,0.0,648338.4999999999,0.0,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,484.0,73.59,76.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,233,0,0.0,648338.4999999999,0.0,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,485.0,72.59,75.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,189,0,0.0,648338.4999999999,0.0,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,486.0,71.59,74.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,648338.4999999999,0.0,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,487.0,70.59,73.89,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,0,0,0.0,648338.4999999999,0.0,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,488.0,69.59,72.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,215,13,0.0,648338.4999999999,0.0,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,489.0,68.59,71.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,442,4,0.0,648338.4999999999,0.0,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,490.0,67.59,70.89,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,452,1,0.0,648338.4999999999,0.0,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,491.0,66.59,69.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,0,0.0,648338.4999999999,0.0,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,492.0,65.59,68.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,648338.4999999999,0.0,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,493.0,64.59,67.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,397,0,0.0,648338.4999999999,0.0,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,494.0,63.6,66.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,648338.4999999999,0.0,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,495.0,62.58,65.89,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,578,0,0.0,648338.4999999999,0.0,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,496.0,61.59,64.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,46,0,0.0,648338.4999999999,0.0,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,497.0,60.58,63.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,0,0.0,648338.4999999999,0.0,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,498.0,59.58,62.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,473,0,0.0,648338.4999999999,0.0,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,499.0,58.6,61.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,1,0.0,648338.4999999999,0.0,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,500.0,57.58,60.89,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1011,103,0.0,648338.4999999999,0.0,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,505.0,52.59,55.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1464,0,0.0,648338.4999999999,0.0,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,510.0,47.59,50.89,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1214,62,0.0,648338.4999999999,0.0,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,515.0,42.54,45.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1363,10,0.0,648338.4999999999,0.0,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,520.0,37.5,40.87,1.0,0.0,1155,0,0.0,0.01,-0.001,0.0,2240,0,0.0,648338.4999999999,0.0,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,525.0,32.54,35.88,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,252,0,0.0,648338.4999999999,0.0,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,530.0,27.55,30.88,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,9894,101,989.4,648338.4999999999,-5534.109960000001,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,535.0,24.15,24.5,1.0,0.0,42,0,0.01,0.02,-0.005,0.001,3016,130,301.6,648338.4999999999,-1686.9694400000003,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,536.0,23.15,23.55,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,656,13,131.20000000000002,648338.4999999999,-733.8540800000001,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,537.0,22.15,22.5,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,908,18,181.6,648338.4999999999,-1015.76144,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,538.0,21.15,21.55,1.0,0.0,88,0,0.01,0.02,-0.005,0.002,3150,29,630.0,648338.4999999999,-3523.842,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,539.0,20.15,20.55,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,1587,54,317.4,648338.4999999999,-1775.34516,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,540.0,19.15,19.55,1.0,0.0,64,0,0.02,0.03,-0.009,0.003,5080,258,1524.0,648338.4999999999,-8524.3416,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,541.0,18.15,18.55,1.0,0.0,15,0,0.02,0.03,-0.009,0.003,2211,390,663.3,648338.4999999999,-3710.10222,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,542.0,17.15,17.55,1.0,0.0,24,0,0.03,0.04,-0.013,0.004,3099,516,1239.6000000000001,648338.4999999999,-6933.578640000001,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,543.0,16.15,16.55,1.0,0.0,201,0,0.03,0.04,-0.013,0.005,428,271,214.0,648338.4999999999,-1196.9876000000002,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,544.0,15.15,15.55,1.0,0.0,129,0,0.03,0.04,-0.014,0.005,5618,462,2809.0,648338.4999999999,-15711.8606,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,545.0,14.15,14.55,1.0,0.0,148,1,0.04,0.05,-0.018,0.006,4710,420,2826.0,648338.4999999999,-15806.948400000001,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,546.0,13.2,13.6,1.0,0.0,80,1,0.05,0.06,-0.022,0.008,2818,119,2254.4,648338.4999999999,-12609.760960000001,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,547.0,12.21,12.51,0.958,0.002,222,9,0.06,0.07,-0.026,0.01,466,419,510.40000000000003,648338.4999999999,-2358.1774400000004,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,548.0,11.2,11.6,0.955,0.006,961,4,0.08,0.09,-0.034,0.012,4859,139,6407.4,648338.4999999999,-29388.84228,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,549.0,10.2,10.6,0.952,0.009,396,14,0.09,0.1,-0.04,0.014,2467,166,3810.2000000000003,648338.4999999999,-17324.997160000006,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,550.0,9.25,9.55,0.943,0.015,1055,221,0.12,0.13,-0.051,0.018,10435,528,20365.499999999996,648338.4999999999,-96209.2767,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,551.0,8.3,8.65,0.93,0.021,506,1,0.16,0.17,-0.067,0.023,463,586,2127.5,648338.4999999999,-12.864819999998833,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,552.0,7.35,7.6,0.915,0.027,1221,11,0.2,0.21,-0.084,0.029,2587,248,10799.0,648338.4999999999,-23523.60304000001,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,553.0,6.52,6.61,0.89,0.035,2378,326,0.26,0.28,-0.11,0.036,3259,516,20055.4,648338.4999999999,-19070.13796,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,554.0,5.62,5.71,0.858,0.045,3893,356,0.36,0.37,-0.142,0.045,468,872,19624.5,648338.4999999999,86208.2775,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,555.0,4.77,4.8,0.815,0.055,5196,765,0.49,0.5,-0.186,0.055,2282,2085,41129.0,648338.4999999999,89645.42180000004,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,556.0,3.91,3.99,0.764,0.067,6894,934,0.64,0.66,-0.237,0.066,2226,442,60881.40000000001,648338.4999999999,176182.03188000005,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,557.0,3.16,3.19,0.699,0.078,4728,973,0.85,0.87,-0.302,0.078,1860,1122,51386.4,648338.4999999999,125126.59536,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,558.0,2.45,2.47,0.62,0.088,4814,1189,1.15,1.16,-0.381,0.088,940,1305,50635.2,648338.4999999999,190685.71807999996,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,559.0,1.82,1.84,0.531,0.096,1966,2057,1.51,1.52,-0.47,0.095,1237,1809,30625.1,648338.4999999999,39836.75414,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,560.0,1.27,1.29,0.431,0.099,8116,4564,1.96,1.97,-0.568,0.099,2725,961,107325.9,648338.4999999999,298524.79206000007,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,561.0,0.82,0.84,0.329,0.095,2433,3843,2.5,2.58,-0.67,0.095,1060,990,33183.5,648338.4999999999,72957.5129,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,562.0,0.49,0.51,0.234,0.083,5296,2991,3.15,3.3,-0.767,0.083,996,147,52223.60000000001,648338.4999999999,199628.44600000003,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,563.0,0.27,0.29,0.151,0.066,3916,2632,3.93,4.11,-0.848,0.066,1683,71,36953.4,648338.4999999999,82434.41052000002,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,564.0,0.14,0.16,0.092,0.047,2515,1092,4.65,5.0,-0.908,0.047,1049,88,16750.8,648338.4999999999,38539.644680000005,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,565.0,0.07,0.08,0.052,0.03,10676,1194,5.73,5.95,-0.948,0.03,4377,34,45159.0,648338.4999999999,105698.47979999999,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,566.0,0.03,0.04,0.027,0.018,2550,134,6.6,6.9,-0.973,0.018,996,4,6382.799999999999,648338.4999999999,15645.858480000003,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,567.0,0.02,0.03,0.019,0.013,2538,83,7.55,7.9,-0.981,0.013,572,0,4043.0,648338.4999999999,14295.611720000003,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,568.0,0.01,0.02,0.011,0.008,1687,765,8.5,8.9,-0.989,0.008,1302,0,2391.2,648338.4999999999,1722.7672,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,569.0,0.0,0.01,0.004,0.004,3348,387,9.58,9.89,-0.996,0.004,205,5,1421.2,648338.4999999999,7032.02248,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,570.0,0.0,0.01,0.004,0.003,6924,90,10.5,10.9,-0.996,0.003,2009,1,2679.9,648338.4999999999,8247.4683,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,571.0,0.0,0.01,0.004,0.003,2658,3,11.45,11.9,-0.996,0.003,290,0,884.4,648338.4999999999,3973.55136,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,572.0,0.0,0.01,0.004,0.002,4842,13,12.45,12.9,-0.996,0.002,7,0,969.8000000000001,648338.4999999999,5408.817800000002,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,573.0,0.0,0.01,0.003,0.002,4941,38,13.5,13.9,-0.997,0.002,38,0,995.8000000000001,648338.4999999999,5484.88804,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,574.0,0.0,0.01,0.003,0.002,1822,4,14.5,14.9,-0.997,0.002,0,0,364.40000000000003,648338.4999999999,2038.2349600000005,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,575.0,0.0,0.01,0.003,0.002,6739,32,15.5,15.9,-0.997,0.002,42,0,1356.2,648338.4999999999,7491.79996,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,576.0,0.0,0.01,0.003,0.001,2950,2,16.5,16.9,-0.997,0.001,3,0,295.3,648338.4999999999,1648.37498,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,577.0,0.0,0.01,0.003,0.001,3082,6,17.5,17.9,-0.997,0.001,9,0,309.09999999999997,648338.4999999999,1718.8518200000003,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,578.0,0.0,0.01,0.003,0.001,4918,58,18.5,18.9,-0.997,0.001,0,0,491.8,648338.4999999999,2750.83412,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,579.0,0.0,0.01,0.002,0.001,577,26,19.5,19.9,-0.997,0.001,8,0,58.5,648338.4999999999,318.26446,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,580.0,0.0,0.01,0.002,0.001,8654,3,20.5,20.9,-0.998,0.001,23,0,867.6999999999999,648338.4999999999,4827.6635400000005,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,581.0,0.0,0.01,0.002,0.001,578,9,21.5,21.9,-0.998,0.001,5,0,58.3,648338.4999999999,320.50182,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,582.0,0.0,0.01,0.002,0.001,792,0,22.5,22.9,-0.998,0.001,0,0,79.2,648338.4999999999,442.99728000000005,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,583.0,0.0,0.01,0.002,0.001,788,0,23.5,23.9,-0.998,0.001,2,0,79.0,648338.4999999999,439.6412400000001,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,584.0,0.0,0.01,0.002,0.001,1298,2,23.69,26.04,-0.998,0.001,3,0,130.1,648338.4999999999,724.3453000000002,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,585.0,0.0,0.01,0.002,0.001,860,0,24.15,27.16,-0.998,0.001,29,4,88.9,648338.4999999999,464.81154000000004,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,586.0,0.0,0.01,0.002,0.001,1072,0,25.13,28.13,-0.998,0.001,0,0,107.2,648338.4999999999,599.6124800000001,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,587.0,0.0,0.01,0.002,0.001,692,9,26.13,29.13,-0.998,0.001,0,0,69.2,648338.4999999999,387.06328,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,588.0,0.0,0.01,0.002,0.001,435,0,27.13,30.44,-0.998,0.001,0,0,43.5,648338.4999999999,243.3129,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,589.0,0.0,0.01,0.002,0.001,327,0,28.13,31.44,-0.998,0.001,0,0,32.7,648338.4999999999,182.90418000000003,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,590.0,0.0,0.01,0.002,0.001,1046,4,29.13,32.44,-0.998,0.001,0,0,104.60000000000001,648338.4999999999,585.06964,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,595.0,0.0,0.01,0.002,0.0,433,0,34.12,37.44,-0.998,0.0,0,0,0.0,648338.4999999999,0.0,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,600.0,0.0,0.01,0.001,0.0,233,0,39.12,42.44,-0.999,0.0,0,0,0.0,648338.4999999999,0.0,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,605.0,0.0,0.01,0.001,0.0,290,0,44.12,47.44,-0.999,0.0,0,0,0.0,648338.4999999999,0.0,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,610.0,0.0,0.01,0.001,0.0,332,0,49.12,52.44,-0.999,0.0,0,0,0.0,648338.4999999999,0.0,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,615.0,0.0,0.01,0.001,0.0,161,0,54.12,57.45,-0.999,0.0,0,0,0.0,648338.4999999999,0.0,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,620.0,0.0,0.01,0.001,0.0,0,0,59.12,62.45,-0.999,0.0,0,0,0.0,648338.4999999999,0.0,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,625.0,0.0,0.01,0.001,0.0,3,0,64.13,67.42,-0.999,0.0,0,0,0.0,648338.4999999999,0.0,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,630.0,0.0,0.01,0.001,0.0,5,0,69.13,72.42,-0.999,0.0,0,0,0.0,648338.4999999999,0.0,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,635.0,0.0,0.01,0.001,0.0,0,0,74.13,77.4,-0.999,0.0,0,0,0.0,648338.4999999999,0.0,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,640.0,0.0,0.01,0.001,0.0,0,0,79.13,82.42,-0.999,0.0,0,0,0.0,648338.4999999999,0.0,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,645.0,0.0,0.01,0.001,0.0,0,0,84.13,87.42,-0.999,0.0,0,0,0.0,648338.4999999999,0.0,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,650.0,0.0,0.01,0.001,0.0,0,0,89.13,90.92,-0.999,0.0,0,0,0.0,648338.4999999999,0.0,1325811.9920999997]
["2025-08-04T09:31:46.000000000",559.34,655.0,0.0,0.01,0.001,0.0,0,0,94.13,97.42,-0.999,0.0,0,0,0.0,648338.4999999999,0.0,1325811.9920999997]
["2025-08-04T09:31:58.000000000",559.54,482.0,75.61,78.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,222,0,0.0,648338.4999999999,0.0,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,483.0,74.6,77.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,264,0,0.0,648338.4999999999,0.0,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,484.0,73.61,76.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,233,0,0.0,648338.4999999999,0.0,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,485.0,72.62,75.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,189,0,0.0,648338.4999999999,0.0,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,486.0,71.6,74.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,648338.4999999999,0.0,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,487.0,70.6,73.86,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,0,0,0.0,648338.4999999999,0.0,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,488.0,69.6,72.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,215,13,0.0,648338.4999999999,0.0,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,489.0,68.61,71.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,442,4,0.0,648338.4999999999,0.0,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,490.0,67.6,70.86,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,452,1,0.0,648338.4999999999,0.0,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,491.0,66.6,69.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,0,0.0,648338.4999999999,0.0,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,492.0,65.6,68.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,648338.4999999999,0.0,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,493.0,64.61,67.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,397,0,0.0,648338.4999999999,0.0,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,494.0,63.61,66.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,648338.4999999999,0.0,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,495.0,62.59,65.86,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,578,0,0.0,648338.4999999999,0.0,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,496.0,61.6,64.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,46,0,0.0,648338.4999999999,0.0,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,497.0,60.59,63.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,0,0.0,648338.4999999999,0.0,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,498.0,59.59,62.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,473,0,0.0,648338.4999999999,0.0,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,499.0,58.61,61.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,1,0.0,648338.4999999999,0.0,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,500.0,57.59,60.86,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1011,103,0.0,648338.4999999999,0.0,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,505.0,52.6,55.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1464,0,0.0,648338.4999999999,0.0,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,510.0,47.6,50.85,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1214,62,0.0,648338.4999999999,0.0,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,515.0,42.55,45.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1363,10,0.0,648338.4999999999,0.0,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,520.0,37.53,40.83,1.0,0.0,1155,0,0.0,0.01,-0.001,0.0,2240,0,0.0,648338.4999999999,0.0,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,525.0,32.55,35.84,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,252,0,0.0,648338.4999999999,0.0,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,530.0,27.58,30.84,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,9894,102,989.4,648338.4999999999,-5536.08876,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,535.0,24.35,24.7,1.0,0.0,42,0,0.01,0.02,-0.005,0.001,3016,155,301.6,648338.4999999999,-1687.57264,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,536.0,23.35,23.7,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,656,13,131.20000000000002,648338.4999999999,-734.11648,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,537.0,22.35,22.7,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,908,23,181.6,648338.4999999999,-1016.12464,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,538.0,21.35,21.75,1.0,0.0,88,0,0.01,0.02,-0.005,0.002,3150,35,630.0,648338.4999999999,-3525.1019999999994,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,539.0,20.35,20.75,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,1587,54,317.4,648338.4999999999,-1775.97996,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,540.0,19.35,19.73,1.0,0.0,64,0,0.02,0.03,-0.009,0.003,5080,262,1524.0,648338.4999999999,-8527.3896,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,541.0,18.35,18.75,1.0,0.0,15,0,0.02,0.03,-0.009,0.003,2211,991,663.3,648338.4999999999,-3711.428819999999,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,542.0,17.35,17.75,1.0,0.0,24,0,0.03,0.04,-0.013,0.004,3099,578,1239.6000000000001,648338.4999999999,-6936.05784,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,543.0,16.35,16.75,1.0,0.0,201,0,0.03,0.04,-0.013,0.005,428,281,214.0,648338.4999999999,-1197.4156,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,544.0,15.4,15.75,1.0,0.0,129,0,0.03,0.04,-0.014,0.005,5618,465,2809.0,648338.4999999999,-15717.478599999999,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,545.0,14.4,14.75,1.0,0.0,148,1,0.04,0.05,-0.018,0.006,4710,428,2826.0,648338.4999999999,-15812.600399999998,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,546.0,13.4,13.8,1.0,0.0,80,1,0.05,0.06,-0.022,0.008,2818,119,2254.4,648338.4999999999,-12614.269760000001,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,547.0,12.41,12.68,0.958,0.002,222,9,0.06,0.07,-0.026,0.01,466,619,510.40000000000003,648338.4999999999,-2359.0206399999997,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,548.0,11.4,11.8,0.955,0.006,961,4,0.08,0.09,-0.034,0.012,4859,149,6407.4,648338.4999999999,-29399.350679999996,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,549.0,10.45,10.8,0.952,0.009,396,14,0.09,0.1,-0.04,0.014,2467,189,3810.2000000000003,648338.4999999999,-17331.191960000004,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,550.0,9.45,9.79,0.943,0.015,1055,221,0.12,0.13,-0.051,0.018,10435,544,20365.499999999996,648338.4999999999,-96243.6777,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,551.0,8.5,8.85,0.93,0.021,506,1,0.14,0.15,-0.067,0.023,463,652,2127.5,648338.4999999999,-12.869419999998831,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,552.0,7.55,7.8,0.915,0.027,1221,11,0.19,0.2,-0.084,0.029,2587,254,10799.0,648338.4999999999,-23532.014240000008,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,553.0,6.73,6.81,0.89,0.035,2378,347,0.25,0.26,-0.11,0.036,3259,537,20055.4,648338.4999999999,-19076.956759999997,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,554.0,5.82,5.9,0.858,0.045,3893,384,0.34,0.35,-0.142,0.045,468,911,19624.5,648338.4999999999,86239.10250000001,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,555.0,4.96,5.0,0.815,0.055,5196,808,0.46,0.47,-0.186,0.055,2282,2194,41129.0,648338.4999999999,89677.47580000001,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,556.0,4.09,4.15,0.764,0.067,6894,951,0.61,0.62,-0.237,0.066,2226,490,60881.40000000001,648338.4999999999,176245.02828000003,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,557.0,3.31,3.35,0.699,0.078,4728,987,0.8,0.82,-0.302,0.078,1860,1385,51386.4,648338.4999999999,125171.33615999999,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,558.0,2.59,2.6,0.62,0.088,4814,1240,1.07,1.09,-0.381,0.088,940,1404,50635.2,648338.4999999999,190753.90047999992,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,559.0,1.94,1.96,0.531,0.096,1966,2778,1.42,1.43,-0.47,0.095,1237,2632,30625.1,648338.4999999999,39850.99833999999,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,560.0,1.37,1.39,0.431,0.099,8116,5170,1.85,1.87,-0.568,0.099,2725,1163,107325.9,648338.4999999999,298631.53386,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,561.0,0.9,0.91,0.329,0.095,2433,3951,2.36,2.41,-0.67,0.095,1060,1006,33183.5,648338.4999999999,72983.5999,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,562.0,0.55,0.56,0.234,0.083,5296,3144,3.0,3.07,-0.767,0.083,996,152,52223.60000000001,648338.4999999999,199699.82599999997,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,563.0,0.31,0.32,0.151,0.066,3916,2661,3.75,3.85,-0.848,0.066,1683,72,36953.4,648338.4999999999,82463.88612,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,564.0,0.16,0.17,0.092,0.047,2515,1380,4.6,4.73,-0.908,0.047,1049,88,16750.8,648338.4999999999,38553.42507999999,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,565.0,0.07,0.08,0.052,0.03,10676,1305,5.51,5.75,-0.948,0.03,4377,37,45159.0,648338.4999999999,105736.27379999997,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,566.0,0.04,0.05,0.027,0.018,2550,214,6.5,6.7,-0.973,0.018,996,5,6382.799999999999,648338.4999999999,15651.452879999999,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,567.0,0.02,0.03,0.019,0.013,2538,193,7.35,7.7,-0.981,0.013,572,0,4043.0,648338.4999999999,14300.72332,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,568.0,0.01,0.02,0.011,0.008,1687,1216,8.3,8.7,-0.989,0.008,1302,0,2391.2,648338.4999999999,1723.3831999999998,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,569.0,0.0,0.01,0.004,0.004,3348,392,9.39,9.63,-0.996,0.004,205,5,1421.2,648338.4999999999,7034.536879999999,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,570.0,0.0,0.01,0.004,0.003,6924,93,10.3,10.65,-0.996,0.003,2009,1,2679.9,648338.4999999999,8250.4173,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,571.0,0.0,0.01,0.004,0.003,2658,3,11.3,11.65,-0.996,0.003,290,0,884.4,648338.4999999999,3974.97216,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,572.0,0.0,0.01,0.004,0.002,4842,13,12.3,12.65,-0.996,0.002,7,0,969.8000000000001,648338.4999999999,5410.751800000001,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,573.0,0.0,0.01,0.003,0.002,4941,38,13.3,13.65,-0.997,0.002,38,0,995.8000000000001,648338.4999999999,5486.849239999999,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,574.0,0.0,0.01,0.003,0.002,1822,4,14.25,14.65,-0.997,0.002,0,0,364.40000000000003,648338.4999999999,2038.9637600000003,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,575.0,0.0,0.01,0.003,0.002,6739,32,15.25,15.65,-0.997,0.002,42,0,1356.2,648338.4999999999,7494.478760000001,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,576.0,0.0,0.01,0.003,0.001,2950,2,16.25,16.65,-0.997,0.001,3,0,295.3,648338.4999999999,1648.96438,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,577.0,0.0,0.01,0.003,0.001,3082,6,17.25,17.65,-0.997,0.001,9,0,309.09999999999997,648338.4999999999,1719.46642,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,578.0,0.0,0.01,0.003,0.001,4918,58,18.25,18.65,-0.997,0.001,0,0,491.8,648338.4999999999,2751.81772,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,579.0,0.0,0.01,0.002,0.001,577,26,19.25,19.65,-0.997,0.001,8,0,58.5,648338.4999999999,318.37825999999995,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,580.0,0.0,0.01,0.002,0.001,8654,3,20.25,20.65,-0.998,0.001,23,0,867.6999999999999,648338.4999999999,4829.38974,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,581.0,0.0,0.01,0.002,0.001,578,9,21.25,21.65,-0.998,0.001,5,0,58.3,648338.4999999999,320.61641999999995,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,582.0,0.0,0.01,0.002,0.001,792,0,22.25,22.65,-0.998,0.001,0,0,79.2,648338.4999999999,443.15568,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,583.0,0.0,0.01,0.002,0.001,788,0,23.25,23.65,-0.998,0.001,2,0,79.0,648338.4999999999,439.79844,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,584.0,0.0,0.01,0.002,0.001,1298,2,23.3,26.03,-0.998,0.001,3,0,130.1,648338.4999999999,724.6043000000001,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,585.0,0.0,0.01,0.002,0.001,860,0,24.18,27.09,-0.998,0.001,29,4,88.9,648338.4999999999,464.9777399999999,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,586.0,0.0,0.01,0.002,0.001,1072,0,25.14,28.09,-0.998,0.001,0,0,107.2,648338.4999999999,599.82688,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,587.0,0.0,0.01,0.002,0.001,692,9,26.14,29.09,-0.998,0.001,0,0,69.2,648338.4999999999,387.20168,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,588.0,0.0,0.01,0.002,0.001,435,0,27.14,30.43,-0.998,0.001,0,0,43.5,648338.4999999999,243.39989999999997,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,589.0,0.0,0.01,0.002,0.001,327,0,28.14,31.43,-0.998,0.001,0,0,32.7,648338.4999999999,182.96957999999998,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,590.0,0.0,0.01,0.002,0.001,1046,4,29.14,32.43,-0.998,0.001,0,0,104.60000000000001,648338.4999999999,585.27884,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,595.0,0.0,0.01,0.002,0.0,433,0,34.16,37.43,-0.998,0.0,0,0,0.0,648338.4999999999,0.0,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,600.0,0.0,0.01,0.001,0.0,233,0,39.16,41.06,-0.999,0.0,0,0,0.0,648338.4999999999,0.0,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,605.0,0.0,0.01,0.001,0.0,290,0,44.16,47.43,-0.999,0.0,0,0,0.0,648338.4999999999,0.0,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,610.0,0.0,0.01,0.001,0.0,332,0,49.17,52.43,-0.999,0.0,0,0,0.0,648338.4999999999,0.0,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,615.0,0.0,0.01,0.001,0.0,161,0,54.15,57.42,-0.999,0.0,0,0,0.0,648338.4999999999,0.0,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,620.0,0.0,0.01,0.001,0.0,0,0,59.15,62.44,-0.999,0.0,0,0,0.0,648338.4999999999,0.0,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,625.0,0.0,0.01,0.001,0.0,3,0,64.14,67.41,-0.999,0.0,0,0,0.0,648338.4999999999,0.0,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,630.0,0.0,0.01,0.001,0.0,5,0,69.14,72.39,-0.999,0.0,0,0,0.0,648338.4999999999,0.0,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,635.0,0.0,0.01,0.001,0.0,0,0,74.14,77.39,-0.999,0.0,0,0,0.0,648338.4999999999,0.0,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,640.0,0.0,0.01,0.001,0.0,0,0,79.14,82.41,-0.999,0.0,0,0,0.0,648338.4999999999,0.0,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,645.0,0.0,0.01,0.001,0.0,0,0,84.14,87.41,-0.999,0.0,0,0,0.0,648338.4999999999,0.0,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,650.0,0.0,0.01,0.001,0.0,0,0,89.14,92.41,-0.999,0.0,0,0,0.0,648338.4999999999,0.0,1326286.0551]
["2025-08-04T09:31:58.000000000",559.54,655.0,0.0,0.01,0.001,0.0,0,0,94.14,97.41,-0.999,0.0,0,0,0.0,648338.4999999999,0.0,1326286.0551]
["2025-08-04T09:32:09.000000000",559.51,482.0,75.65,78.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,222,0,0.0,649387.8999999999,0.0,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,483.0,74.65,77.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,264,0,0.0,649387.8999999999,0.0,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,484.0,73.65,76.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,233,0,0.0,649387.8999999999,0.0,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,485.0,72.65,75.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,189,0,0.0,649387.8999999999,0.0,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,486.0,71.65,74.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,649387.8999999999,0.0,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,487.0,70.65,73.85,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,0,0,0.0,649387.8999999999,0.0,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,488.0,69.65,72.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,215,13,0.0,649387.8999999999,0.0,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,489.0,68.65,71.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,442,4,0.0,649387.8999999999,0.0,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,490.0,67.65,70.85,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,452,1,0.0,649387.8999999999,0.0,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,491.0,66.65,69.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,0,0.0,649387.8999999999,0.0,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,492.0,65.65,68.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,649387.8999999999,0.0,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,493.0,64.65,67.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,397,0,0.0,649387.8999999999,0.0,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,494.0,63.65,66.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,649387.8999999999,0.0,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,495.0,62.65,65.85,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,578,0,0.0,649387.8999999999,0.0,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,496.0,61.65,64.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,46,0,0.0,649387.8999999999,0.0,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,497.0,60.65,63.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,0,0.0,649387.8999999999,0.0,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,498.0,59.65,62.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,473,0,0.0,649387.8999999999,0.0,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,499.0,58.65,61.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,1,0.0,649387.8999999999,0.0,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,500.0,57.65,60.85,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1011,103,0.0,649387.8999999999,0.0,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,505.0,52.65,55.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1464,0,0.0,649387.8999999999,0.0,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,510.0,47.65,50.85,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1214,62,0.0,649387.8999999999,0.0,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,515.0,42.65,45.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1363,10,0.0,649387.8999999999,0.0,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,520.0,37.65,40.81,1.0,0.0,1155,0,0.0,0.01,-0.001,0.0,2240,0,0.0,649387.8999999999,0.0,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,525.0,32.66,35.82,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,252,0,0.0,649387.8999999999,0.0,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,530.0,27.66,30.82,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,9894,102,989.4,649387.8999999999,-5535.79194,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,535.0,24.35,24.75,1.0,0.0,42,0,0.01,0.02,-0.005,0.001,3016,156,301.6,649387.8999999999,-1687.4821600000002,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,536.0,23.35,23.75,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,656,13,131.20000000000002,649387.8999999999,-734.0771200000001,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,537.0,22.35,22.75,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,908,24,181.6,649387.8999999999,-1016.0701599999999,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,538.0,21.35,21.75,1.0,0.0,88,0,0.01,0.02,-0.005,0.002,3150,35,630.0,649387.8999999999,-3524.913,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,539.0,20.35,20.75,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,1587,373,317.4,649387.8999999999,-1775.88474,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,540.0,19.35,19.75,1.0,0.0,64,0,0.02,0.03,-0.009,0.003,5080,267,1524.0,649387.8999999999,-8526.9324,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,541.0,18.35,18.75,1.0,0.0,15,0,0.02,0.03,-0.009,0.003,2211,1122,663.3,649387.8999999999,-3711.2298299999998,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,542.0,17.3,17.75,1.0,0.0,24,0,0.03,0.04,-0.012,0.004,3099,613,1239.6000000000001,649387.8999999999,-6935.685960000001,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,543.0,16.35,16.75,1.0,0.0,201,0,0.03,0.04,-0.013,0.004,428,321,171.2,649387.8999999999,-957.88112,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,544.0,15.35,15.75,1.0,0.0,129,0,0.03,0.04,-0.014,0.005,5618,467,2809.0,649387.8999999999,-15716.635900000001,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,545.0,14.4,14.75,1.0,0.0,148,1,0.04,0.05,-0.018,0.006,4710,470,2826.0,649387.8999999999,-15811.7526,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,546.0,13.4,13.75,1.0,0.0,80,1,0.05,0.06,-0.022,0.008,2818,144,2254.4,649387.8999999999,-12613.59344,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,547.0,12.44,12.77,0.957,0.003,222,9,0.06,0.07,-0.026,0.009,466,619,486.00000000000006,649387.8999999999,-1973.95128,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,548.0,11.35,11.8,0.956,0.005,961,4,0.07,0.08,-0.031,0.011,4859,175,5825.4,649387.8999999999,-27216.804439999996,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,549.0,10.4,10.8,0.952,0.009,396,14,0.09,0.1,-0.039,0.014,2467,205,3810.2000000000003,649387.8999999999,-17330.262740000002,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,550.0,9.45,9.79,0.946,0.013,1055,612,0.11,0.12,-0.048,0.017,10435,646,19111.0,649387.8999999999,-91580.5968,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,551.0,8.5,8.85,0.936,0.018,506,1,0.14,0.15,-0.06,0.021,463,652,1883.1,649387.8999999999,-344.09865000000116,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,552.0,7.5,7.9,0.919,0.025,1221,12,0.19,0.2,-0.079,0.027,2587,321,10037.400000000001,649387.8999999999,-22002.17124,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,553.0,6.73,6.8,0.897,0.033,2378,355,0.25,0.26,-0.103,0.034,3259,681,18928.000000000004,649387.8999999999,-18090.077320000004,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,554.0,5.77,5.88,0.868,0.042,3893,392,0.34,0.35,-0.132,0.043,468,1015,18363.0,649387.8999999999,80223.66282000001,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,555.0,4.93,5.0,0.829,0.052,5196,852,0.45,0.46,-0.171,0.053,2282,2419,39113.8,649387.8999999999,83504.62946000001,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,556.0,4.1,4.14,0.779,0.064,6894,1052,0.6,0.61,-0.222,0.064,2226,506,58368.00000000001,649387.8999999999,167154.73152,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,557.0,3.3,3.33,0.717,0.075,4728,1031,0.81,0.82,-0.284,0.075,1860,1504,49410.0,649387.8999999999,120350.60099999998,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,558.0,2.57,2.59,0.642,0.087,4814,1308,1.07,1.09,-0.359,0.086,940,1919,49965.799999999996,649387.8999999999,189102.07078,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,559.0,1.91,1.93,0.554,0.096,1966,3174,1.41,1.43,-0.446,0.096,1237,3114,30748.8,649387.8999999999,39156.74783999999,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,560.0,1.34,1.36,0.46,0.099,8116,5589,1.85,1.86,-0.541,0.1,2725,1246,107598.4,649387.8999999999,297090.85784,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,561.0,0.89,0.9,0.357,0.097,2433,4187,2.39,2.41,-0.644,0.098,1060,1135,33988.100000000006,649387.8999999999,73923.02071,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,562.0,0.54,0.55,0.257,0.087,5296,3699,3.02,3.06,-0.743,0.087,996,173,54740.4,649387.8999999999,209312.69100000002,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,563.0,0.3,0.32,0.171,0.071,3916,3368,3.77,3.86,-0.829,0.071,1683,100,39752.9,649387.8999999999,88706.39393,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,564.0,0.16,0.17,0.101,0.051,2515,1618,4.57,4.7,-0.899,0.051,1049,88,18176.399999999998,649387.8999999999,41832.32466,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,565.0,0.08,0.09,0.053,0.033,10676,1528,5.35,5.75,-0.947,0.033,4377,61,49674.9,649387.8999999999,116303.66517000001,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,566.0,0.04,0.05,0.033,0.021,2550,255,6.35,6.7,-0.967,0.021,996,7,7446.6,649387.8999999999,18259.04934,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,567.0,0.02,0.03,0.019,0.013,2538,292,7.3,7.7,-0.98,0.013,572,0,4043.0,649387.8999999999,14299.95658,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,568.0,0.01,0.02,0.012,0.008,1687,2316,8.3,8.7,-0.988,0.008,1302,0,2391.2,649387.8999999999,1723.2908,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,569.0,0.0,0.01,0.004,0.004,3348,833,9.36,9.63,-0.995,0.004,205,5,1421.2,649387.8999999999,7034.159719999999,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,570.0,0.0,0.01,0.004,0.003,6924,95,10.3,10.7,-0.996,0.003,2009,1,2679.9,649387.8999999999,8249.97495,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,571.0,0.0,0.01,0.004,0.003,2658,3,11.3,11.7,-0.996,0.003,290,0,884.4,649387.8999999999,3974.75904,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,572.0,0.0,0.01,0.004,0.002,4842,16,12.3,12.7,-0.996,0.002,7,0,969.8000000000001,649387.8999999999,5410.461700000002,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,573.0,0.0,0.01,0.003,0.002,4941,38,13.3,13.7,-0.997,0.002,38,0,995.8000000000001,649387.8999999999,5486.55506,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,574.0,0.0,0.01,0.003,0.002,1822,4,14.3,14.7,-0.997,0.002,0,0,364.40000000000003,649387.8999999999,2038.8544400000003,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,575.0,0.0,0.01,0.003,0.002,6739,32,15.3,15.7,-0.997,0.002,42,0,1356.2,649387.8999999999,7494.07694,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,576.0,0.0,0.01,0.003,0.001,2950,2,16.3,16.7,-0.997,0.001,3,0,295.3,649387.8999999999,1648.8759699999998,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,577.0,0.0,0.01,0.003,0.001,3082,9,17.3,17.7,-0.997,0.001,9,0,309.09999999999997,649387.8999999999,1719.3742300000001,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,578.0,0.0,0.01,0.003,0.001,4918,58,18.3,18.7,-0.997,0.001,0,0,491.8,649387.8999999999,2751.67018,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,579.0,0.0,0.01,0.002,0.001,577,26,19.3,19.7,-0.997,0.001,8,0,58.5,649387.8999999999,318.36118999999997,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,580.0,0.0,0.01,0.002,0.001,8654,3,20.3,20.7,-0.998,0.001,23,0,867.6999999999999,649387.8999999999,4829.130810000001,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,581.0,0.0,0.01,0.002,0.001,578,9,21.3,21.7,-0.998,0.001,5,0,58.3,649387.8999999999,320.59923,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,582.0,0.0,0.01,0.002,0.001,792,0,22.3,22.7,-0.998,0.001,0,0,79.2,649387.8999999999,443.13192000000004,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,583.0,0.0,0.01,0.002,0.001,788,0,23.3,23.7,-0.998,0.001,2,0,79.0,649387.8999999999,439.77486000000005,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,584.0,0.0,0.01,0.002,0.001,1298,2,23.32,26.01,-0.998,0.001,3,0,130.1,649387.8999999999,724.5654500000002,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,585.0,0.0,0.01,0.002,0.001,860,0,24.2,27.03,-0.998,0.001,29,4,88.9,649387.8999999999,464.95280999999994,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,586.0,0.0,0.01,0.002,0.001,1072,0,25.16,28.07,-0.998,0.001,0,0,107.2,649387.8999999999,599.79472,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,587.0,0.0,0.01,0.002,0.001,692,9,26.16,29.07,-0.998,0.001,0,0,69.2,649387.8999999999,387.18092000000007,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,588.0,0.0,0.01,0.002,0.001,435,0,27.16,30.36,-0.998,0.001,0,0,43.5,649387.8999999999,243.38685,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,589.0,0.0,0.01,0.002,0.001,327,0,28.16,31.36,-0.998,0.001,0,0,32.7,649387.8999999999,182.95977000000002,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,590.0,0.0,0.01,0.002,0.001,1046,4,29.16,32.36,-0.998,0.001,0,0,104.60000000000001,649387.8999999999,585.24746,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,595.0,0.0,0.01,0.002,0.0,433,0,34.18,37.36,-0.998,0.0,0,0,0.0,649387.8999999999,0.0,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,600.0,0.0,0.01,0.001,0.0,233,0,39.18,41.5,-0.999,0.0,0,0,0.0,649387.8999999999,0.0,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,605.0,0.0,0.01,0.001,0.0,290,0,44.18,47.36,-0.999,0.0,0,0,0.0,649387.8999999999,0.0,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,610.0,0.0,0.01,0.001,0.0,332,0,49.19,52.36,-0.999,0.0,0,0,0.0,649387.8999999999,0.0,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,615.0,0.0,0.01,0.001,0.0,161,0,54.16,57.36,-0.999,0.0,0,0,0.0,649387.8999999999,0.0,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,620.0,0.0,0.01,0.001,0.0,0,0,59.16,62.36,-0.999,0.0,0,0,0.0,649387.8999999999,0.0,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,625.0,0.0,0.01,0.001,0.0,3,0,64.15,67.36,-0.999,0.0,0,0,0.0,649387.8999999999,0.0,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,630.0,0.0,0.01,0.001,0.0,5,0,69.15,72.36,-0.999,0.0,0,0,0.0,649387.8999999999,0.0,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,635.0,0.0,0.01,0.001,0.0,0,0,74.15,77.36,-0.999,0.0,0,0,0.0,649387.8999999999,0.0,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,640.0,0.0,0.01,0.001,0.0,0,0,79.15,82.36,-0.999,0.0,0,0,0.0,649387.8999999999,0.0,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,645.0,0.0,0.01,0.001,0.0,0,0,84.15,87.36,-0.999,0.0,0,0,0.0,649387.8999999999,0.0,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,650.0,0.0,0.01,0.001,0.0,0,0,89.15,92.36,-0.999,0.0,0,0,0.0,649387.8999999999,0.0,1339205.6488299996]
["2025-08-04T09:32:09.000000000",559.51,655.0,0.0,0.01,0.001,0.0,0,0,94.15,97.36,-0.999,0.0,0,0,0.0,649387.8999999999,0.0,1339205.6488299996]
["2025-08-04T09:32:21.000000000",559.45,482.0,75.63,78.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,222,0,0.0,649606.2999999998,0.0,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,483.0,74.63,77.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,264,0,0.0,649606.2999999998,0.0,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,484.0,73.62,76.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,233,0,0.0,649606.2999999998,0.0,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,485.0,72.64,75.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,189,0,0.0,649606.2999999998,0.0,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,486.0,71.62,74.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,649606.2999999998,0.0,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,487.0,70.62,73.84,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,0,0,0.0,649606.2999999998,0.0,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,488.0,69.63,72.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,215,13,0.0,649606.2999999998,0.0,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,489.0,68.63,71.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,442,4,0.0,649606.2999999998,0.0,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,490.0,67.62,70.83,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,452,1,0.0,649606.2999999998,0.0,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,491.0,66.62,69.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,0,0.0,649606.2999999998,0.0,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,492.0,65.67,68.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,649606.2999999998,0.0,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,493.0,64.62,67.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,397,0,0.0,649606.2999999998,0.0,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,494.0,63.63,66.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,649606.2999999998,0.0,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,495.0,62.61,65.84,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,578,0,0.0,649606.2999999998,0.0,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,496.0,61.62,64.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,46,0,0.0,649606.2999999998,0.0,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,497.0,60.61,63.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,0,0.0,649606.2999999998,0.0,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,498.0,59.61,62.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,473,0,0.0,649606.2999999998,0.0,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,499.0,58.63,61.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,1,0.0,649606.2999999998,0.0,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,500.0,57.63,60.84,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1011,103,0.0,649606.2999999998,0.0,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,505.0,52.67,55.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1464,0,0.0,649606.2999999998,0.0,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,510.0,47.67,50.83,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1214,62,0.0,649606.2999999998,0.0,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,515.0,42.67,45.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1363,10,0.0,649606.2999999998,0.0,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,520.0,37.67,40.79,1.0,0.0,1155,0,0.0,0.01,-0.001,0.0,2240,0,0.0,649606.2999999998,0.0,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,525.0,32.68,35.8,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,252,3,0.0,649606.2999999998,0.0,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,530.0,27.68,30.8,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,9894,104,989.4,649606.2999999998,-5535.198300000001,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,535.0,24.25,24.65,1.0,0.0,42,0,0.01,0.02,-0.005,0.001,3016,166,301.6,649606.2999999998,-1687.3012000000003,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,536.0,23.25,23.65,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,656,13,131.20000000000002,649606.2999999998,-733.9984000000002,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,537.0,22.25,22.65,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,908,27,181.6,649606.2999999998,-1015.9612000000001,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,538.0,21.25,21.65,1.0,0.0,88,0,0.01,0.02,-0.005,0.002,3150,36,630.0,649606.2999999998,-3524.535,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,539.0,20.3,20.65,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,1587,374,317.4,649606.2999999998,-1775.6942999999999,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,540.0,19.3,19.65,1.0,0.0,64,0,0.02,0.03,-0.009,0.003,5080,278,1524.0,649606.2999999998,-8526.018,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,541.0,18.3,18.7,1.0,0.0,15,0,0.02,0.03,-0.009,0.003,2211,1125,663.3,649606.2999999998,-3710.83185,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,542.0,17.3,17.7,1.0,0.0,24,0,0.03,0.04,-0.013,0.004,3099,634,1239.6000000000001,649606.2999999998,-6934.942200000001,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,543.0,16.3,16.7,1.0,0.0,201,0,0.03,0.04,-0.013,0.005,428,522,214.0,649606.2999999998,-1197.223,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,544.0,15.3,15.58,1.0,0.0,129,0,0.03,0.04,-0.014,0.005,5618,469,2809.0,649606.2999999998,-15714.9505,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,545.0,14.3,14.67,1.0,0.0,148,1,0.04,0.05,-0.018,0.006,4710,470,2826.0,649606.2999999998,-15810.057000000003,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,546.0,13.32,13.7,1.0,0.0,80,1,0.05,0.06,-0.022,0.008,2818,174,2254.4,649606.2999999998,-12612.240800000001,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,547.0,12.38,12.59,0.957,0.002,222,9,0.06,0.07,-0.026,0.009,466,619,463.8,649606.2999999998,-2097.9375000000005,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,548.0,11.35,11.74,0.955,0.005,961,4,0.07,0.08,-0.031,0.011,4859,251,5825.4,649606.2999999998,-27213.8858,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,549.0,10.35,10.75,0.951,0.009,396,16,0.09,0.1,-0.039,0.014,2467,275,3810.2000000000003,649606.2999999998,-17328.404300000006,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,550.0,9.4,9.66,0.945,0.013,1055,614,0.11,0.12,-0.048,0.017,10435,681,19111.0,649606.2999999998,-91570.77600000001,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,551.0,8.4,8.8,0.935,0.019,506,1,0.15,0.16,-0.061,0.022,463,654,1979.9999999999998,649606.2999999998,-320.0054000000006,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,552.0,7.45,7.76,0.918,0.026,1221,12,0.19,0.2,-0.08,0.028,2587,325,10418.2,649606.2999999998,-22764.02050000001,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,553.0,6.66,6.74,0.896,0.033,2378,359,0.26,0.27,-0.103,0.035,3259,698,19253.9,649606.2999999998,-19911.384950000007,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,554.0,5.74,5.81,0.865,0.043,3893,443,0.35,0.36,-0.135,0.043,468,1031,18752.299999999996,649606.2999999998,82392.99875,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,555.0,4.86,4.94,0.826,0.053,5196,862,0.46,0.48,-0.175,0.053,2282,2555,39633.399999999994,649606.2999999998,86402.5769,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,556.0,4.03,4.06,0.775,0.065,6894,1056,0.63,0.64,-0.226,0.064,2226,1071,59057.40000000001,649606.2999999998,170993.65470000004,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,557.0,3.24,3.28,0.713,0.076,4728,1042,0.83,0.85,-0.289,0.076,1860,1550,50068.799999999996,649606.2999999998,121942.1976,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,558.0,2.52,2.55,0.636,0.087,4814,1312,1.1,1.12,-0.364,0.087,940,1968,50059.799999999996,649606.2999999998,188555.90910000005,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,559.0,1.87,1.89,0.548,0.096,1966,3676,1.45,1.47,-0.452,0.095,1237,3491,30625.1,649606.2999999998,39844.588449999996,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,560.0,1.31,1.33,0.45,0.099,8116,5914,1.89,1.91,-0.55,0.099,2725,1305,107325.9,649606.2999999998,298583.5000500001,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,561.0,0.86,0.88,0.347,0.096,2433,4469,2.43,2.46,-0.653,0.096,1060,1138,33532.8,649606.2999999998,73739.9856,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,562.0,0.52,0.53,0.249,0.086,5296,3805,3.07,3.13,-0.751,0.086,996,224,54111.2,649606.2999999998,206884.60999999996,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,563.0,0.3,0.31,0.166,0.069,3916,3548,3.83,3.91,-0.834,0.069,1683,101,38633.1,649606.2999999998,86198.37765000001,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,564.0,0.15,0.16,0.1,0.05,2515,1814,4.68,4.8,-0.9,0.05,1049,88,17820.0,649606.2999999998,41007.685000000005,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,565.0,0.08,0.09,0.057,0.033,10676,1793,5.45,5.8,-0.942,0.033,4377,61,49674.9,649606.2999999998,116291.19315000002,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,566.0,0.04,0.05,0.033,0.021,2550,281,6.4,6.8,-0.967,0.021,996,7,7446.6,649606.2999999998,18257.0913,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,567.0,0.02,0.03,0.019,0.013,2538,579,7.4,7.75,-0.981,0.013,572,0,4043.0,649606.2999999998,14298.423100000004,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,568.0,0.01,0.02,0.011,0.008,1687,3023,8.35,8.75,-0.988,0.008,1302,0,2391.2,649606.2999999998,1723.106,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,569.0,0.0,0.01,0.004,0.004,3348,1080,9.43,9.68,-0.995,0.004,205,5,1421.2,649606.2999999998,7033.4054,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,570.0,0.0,0.01,0.004,0.003,6924,95,10.35,10.75,-0.996,0.003,2009,1,2679.9,649606.2999999998,8249.090250000001,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,571.0,0.0,0.01,0.004,0.003,2658,3,11.35,11.75,-0.996,0.003,290,0,884.4,649606.2999999998,3974.3328000000006,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,572.0,0.0,0.01,0.004,0.002,4842,16,12.35,12.75,-0.996,0.002,7,1,969.8000000000001,649606.2999999998,5409.881500000001,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,573.0,0.0,0.01,0.003,0.002,4941,38,13.35,13.75,-0.997,0.002,38,0,995.8000000000001,649606.2999999998,5485.966700000001,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,574.0,0.0,0.01,0.003,0.002,1822,4,14.35,14.75,-0.997,0.002,0,0,364.40000000000003,649606.2999999998,2038.6358000000005,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,575.0,0.0,0.01,0.003,0.002,6739,32,15.35,15.75,-0.997,0.002,42,0,1356.2,649606.2999999998,7493.273300000001,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,576.0,0.0,0.01,0.003,0.001,2950,3,16.35,16.75,-0.997,0.001,3,0,295.3,649606.2999999998,1648.6991500000001,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,577.0,0.0,0.01,0.003,0.001,3082,9,17.35,17.75,-0.997,0.001,9,0,309.09999999999997,649606.2999999998,1719.1898500000002,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,578.0,0.0,0.01,0.003,0.001,4918,58,18.35,18.75,-0.997,0.001,0,0,491.8,649606.2999999998,2751.3751,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,579.0,0.0,0.01,0.002,0.001,577,26,19.35,19.75,-0.997,0.001,8,0,58.5,649606.2999999998,318.32705,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,580.0,0.0,0.01,0.002,0.001,8654,3,20.35,20.75,-0.998,0.001,23,0,867.6999999999999,649606.2999999998,4828.612950000001,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,581.0,0.0,0.01,0.002,0.001,578,9,21.35,21.75,-0.998,0.001,5,0,58.3,649606.2999999998,320.56485000000004,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,582.0,0.0,0.01,0.002,0.001,792,0,22.35,22.75,-0.998,0.001,0,0,79.2,649606.2999999998,443.0844,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,583.0,0.0,0.01,0.002,0.001,788,0,23.35,23.75,-0.998,0.001,2,0,79.0,649606.2999999998,439.72770000000014,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,584.0,0.0,0.01,0.002,0.001,1298,2,23.34,25.98,-0.998,0.001,3,0,130.1,649606.2999999998,724.4877500000002,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,585.0,0.0,0.01,0.002,0.001,860,0,24.22,27.01,-0.998,0.001,29,4,88.9,649606.2999999998,464.90295,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,586.0,0.0,0.01,0.002,0.001,1072,0,25.18,28.05,-0.998,0.001,0,0,107.2,649606.2999999998,599.7304000000001,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,587.0,0.0,0.01,0.002,0.001,692,9,26.18,29.05,-0.998,0.001,0,0,69.2,649606.2999999998,387.1394,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,588.0,0.0,0.01,0.002,0.001,435,0,27.18,30.34,-0.998,0.001,0,0,43.5,649606.2999999998,243.36075000000002,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,589.0,0.0,0.01,0.002,0.001,327,0,28.18,31.34,-0.998,0.001,0,0,32.7,649606.2999999998,182.94015000000005,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,590.0,0.0,0.01,0.002,0.001,1046,4,29.18,32.34,-0.998,0.001,0,0,104.60000000000001,649606.2999999998,585.1847000000001,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,595.0,0.0,0.01,0.002,0.0,433,0,34.2,37.34,-0.998,0.0,0,0,0.0,649606.2999999998,0.0,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,600.0,0.0,0.01,0.001,0.0,233,0,39.2,41.5,-0.999,0.0,0,0,0.0,649606.2999999998,0.0,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,605.0,0.0,0.01,0.001,0.0,290,0,44.2,47.34,-0.999,0.0,0,0,0.0,649606.2999999998,0.0,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,610.0,0.0,0.01,0.001,0.0,332,0,49.21,52.34,-0.999,0.0,0,0,0.0,649606.2999999998,0.0,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,615.0,0.0,0.01,0.001,0.0,161,0,54.18,57.34,-0.999,0.0,0,0,0.0,649606.2999999998,0.0,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,620.0,0.0,0.01,0.001,0.0,0,0,59.18,62.34,-0.999,0.0,0,0,0.0,649606.2999999998,0.0,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,625.0,0.0,0.01,0.001,0.0,3,0,64.16,67.34,-0.999,0.0,0,0,0.0,649606.2999999998,0.0,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,630.0,0.0,0.01,0.001,0.0,5,0,69.16,72.37,-0.999,0.0,0,0,0.0,649606.2999999998,0.0,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,635.0,0.0,0.01,0.001,0.0,0,0,74.17,77.34,-0.999,0.0,0,0,0.0,649606.2999999998,0.0,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,640.0,0.0,0.01,0.001,0.0,0,0,79.16,82.39,-0.999,0.0,0,0,0.0,649606.2999999998,0.0,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,645.0,0.0,0.01,0.001,0.0,0,0,84.16,87.39,-0.999,0.0,0,0,0.0,649606.2999999998,0.0,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,650.0,0.0,0.01,0.001,0.0,0,0,89.16,92.39,-0.999,0.0,0,0,0.0,649606.2999999998,0.0,1342472.4440499998]
["2025-08-04T09:32:21.000000000",559.45,655.0,0.0,0.01,0.001,0.0,0,0,94.16,97.39,-0.999,0.0,0,0,0.0,649606.2999999998,0.0,1342472.4440499998]
["2025-08-04T09:32:33.000000000",559.569,482.0,75.65,78.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,222,0,0.0,651377.2999999998,0.0,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,483.0,74.63,77.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,264,0,0.0,651377.2999999998,0.0,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,484.0,73.63,76.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,233,0,0.0,651377.2999999998,0.0,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,485.0,72.65,75.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,189,0,0.0,651377.2999999998,0.0,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,486.0,71.63,74.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,651377.2999999998,0.0,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,487.0,70.63,73.83,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,0,0,0.0,651377.2999999998,0.0,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,488.0,69.63,72.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,215,13,0.0,651377.2999999998,0.0,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,489.0,68.64,71.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,442,4,0.0,651377.2999999998,0.0,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,490.0,67.63,70.83,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,452,1,0.0,651377.2999999998,0.0,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,491.0,66.63,69.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,0,0.0,651377.2999999998,0.0,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,492.0,65.69,68.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,651377.2999999998,0.0,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,493.0,64.63,67.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,397,0,0.0,651377.2999999998,0.0,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,494.0,63.64,66.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,651377.2999999998,0.0,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,495.0,62.62,65.83,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,578,0,0.0,651377.2999999998,0.0,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,496.0,61.63,64.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,46,0,0.0,651377.2999999998,0.0,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,497.0,60.62,63.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,0,0.0,651377.2999999998,0.0,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,498.0,59.62,62.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,473,0,0.0,651377.2999999998,0.0,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,499.0,58.64,61.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,1,0.0,651377.2999999998,0.0,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,500.0,57.62,60.83,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1011,103,0.0,651377.2999999998,0.0,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,505.0,52.69,55.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1464,0,0.0,651377.2999999998,0.0,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,510.0,47.69,50.81,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1214,62,0.0,651377.2999999998,0.0,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,515.0,42.69,45.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1363,10,0.0,651377.2999999998,0.0,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,520.0,37.69,40.77,1.0,0.0,1155,0,0.0,0.01,-0.001,0.0,2240,0,0.0,651377.2999999998,0.0,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,525.0,32.7,35.78,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,252,3,0.0,651377.2999999998,0.0,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,530.0,27.7,30.78,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,9894,104,989.4,651377.2999999998,-5536.375686,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,535.0,24.45,24.8,1.0,0.0,42,0,0.01,0.02,-0.005,0.001,3016,169,301.6,651377.2999999998,-1687.660104,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,536.0,23.45,23.8,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,656,13,131.20000000000002,651377.2999999998,-734.154528,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,537.0,22.45,22.8,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,908,27,181.6,651377.2999999998,-1016.1773039999999,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,538.0,21.45,21.8,1.0,0.0,88,0,0.01,0.02,-0.005,0.002,3150,36,630.0,651377.2999999998,-3525.2846999999997,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,539.0,20.45,20.8,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,1587,374,317.4,651377.2999999998,-1776.0720059999999,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,540.0,19.45,19.8,1.0,0.0,64,0,0.02,0.03,-0.009,0.003,5080,278,1524.0,651377.2999999998,-8527.83156,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,541.0,18.45,18.8,1.0,0.0,15,0,0.02,0.03,-0.009,0.003,2211,1125,663.3,651377.2999999998,-3711.6211769999995,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,542.0,17.45,17.8,1.0,0.0,24,0,0.03,0.04,-0.012,0.004,3099,644,1239.6000000000001,651377.2999999998,-6936.417324,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,543.0,16.45,16.8,1.0,0.0,201,0,0.03,0.04,-0.013,0.004,428,522,171.2,651377.2999999998,-957.982128,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,544.0,15.45,15.73,1.0,0.0,129,0,0.03,0.04,-0.014,0.005,5618,469,2809.0,651377.2999999998,-15718.29321,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,545.0,14.45,14.85,1.0,0.0,148,1,0.04,0.05,-0.018,0.006,4710,471,2826.0,651377.2999999998,-15813.41994,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,546.0,13.5,13.85,1.0,0.0,80,1,0.05,0.06,-0.022,0.008,2818,174,2254.4,651377.2999999998,-12614.923536,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,547.0,12.52,12.73,0.957,0.003,222,9,0.06,0.07,-0.026,0.009,466,653,486.00000000000006,651377.2999999998,-1974.159432,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,548.0,11.5,11.85,0.956,0.005,961,4,0.07,0.08,-0.031,0.011,4859,251,5825.4,651377.2999999998,-27219.674435999994,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,549.0,10.5,10.9,0.952,0.009,396,16,0.09,0.1,-0.039,0.014,2467,1777,3810.2000000000003,651377.2999999998,-17332.090206,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,550.0,9.55,9.9,0.946,0.013,1055,615,0.11,0.12,-0.048,0.017,10435,756,19111.0,651377.2999999998,-91590.25391999999,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,551.0,8.55,8.95,0.936,0.019,506,1,0.14,0.15,-0.06,0.022,463,661,1979.9999999999998,651377.2999999998,-320.0734680000005,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,552.0,7.6,7.92,0.921,0.025,1221,13,0.18,0.2,-0.077,0.027,2587,414,10037.400000000001,651377.2999999998,-22004.491356,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,553.0,6.76,6.85,0.898,0.033,2378,375,0.25,0.26,-0.102,0.034,3259,720,18928.000000000004,651377.2999999998,-18091.984908000002,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,554.0,5.83,5.93,0.868,0.042,3893,458,0.33,0.34,-0.133,0.043,468,1036,18363.0,651377.2999999998,80232.12235800001,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,555.0,4.95,5.05,0.827,0.053,5196,883,0.45,0.46,-0.174,0.053,2282,2598,39633.399999999994,651377.2999999998,86420.95549799998,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,556.0,4.16,4.2,0.779,0.064,6894,1077,0.6,0.61,-0.223,0.064,2226,1181,58368.00000000001,651377.2999999998,167172.357888,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,557.0,3.33,3.38,0.717,0.076,4728,1048,0.79,0.81,-0.284,0.076,1860,1595,50068.799999999996,651377.2999999998,121968.135792,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,558.0,2.61,2.63,0.641,0.087,4814,1328,1.05,1.07,-0.36,0.087,940,2045,50059.799999999996,651377.2999999998,188596.016622,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,559.0,1.95,1.96,0.552,0.097,1966,3705,1.39,1.41,-0.448,0.097,1237,3630,31069.100000000002,651377.2999999998,39568.80269699999,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,560.0,1.38,1.4,0.459,0.099,8116,6268,1.82,1.85,-0.545,0.097,2725,1422,106780.9,651377.2999999998,301696.66247100005,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,561.0,0.91,0.92,0.357,0.097,2433,4562,2.35,2.39,-0.647,0.096,1060,1138,33776.100000000006,651377.2999999998,75117.10212899999,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,562.0,0.56,0.57,0.256,0.088,5296,3962,2.97,3.09,-0.746,0.086,996,226,55170.399999999994,651377.2999999998,212855.57104799998,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,563.0,0.32,0.33,0.171,0.071,3916,3782,3.72,3.84,-0.831,0.07,1683,102,39584.6,651377.2999999998,89657.50259399999,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,564.0,0.16,0.18,0.101,0.051,2515,1947,4.56,4.7,-0.899,0.051,1049,89,18176.399999999998,651377.2999999998,41836.73585399999,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,565.0,0.08,0.09,0.058,0.034,10676,1825,5.3,5.65,-0.942,0.033,4377,63,50742.50000000001,651377.2999999998,122289.88796700002,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,566.0,0.04,0.05,0.033,0.021,2550,339,6.25,6.65,-0.967,0.021,996,7,7446.6,651377.2999999998,18260.974746,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,567.0,0.02,0.03,0.019,0.013,2538,794,7.29,7.6,-0.98,0.013,572,0,4043.0,651377.2999999998,14301.464502,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,568.0,0.01,0.02,0.012,0.008,1687,3692,8.25,8.6,-0.988,0.008,1302,0,2391.2,651377.2999999998,1723.4725199999998,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,569.0,0.0,0.01,0.004,0.004,3348,1091,9.34,9.56,-0.995,0.004,205,5,1421.2,651377.2999999998,7034.901467999999,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,570.0,0.0,0.01,0.004,0.003,6924,95,10.2,10.6,-0.996,0.003,2009,1,2679.9,651377.2999999998,8250.844905,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,571.0,0.0,0.01,0.004,0.003,2658,3,11.2,11.6,-0.996,0.003,290,0,884.4,651377.2999999998,3975.1781759999994,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,572.0,0.0,0.01,0.004,0.002,4842,16,12.2,12.6,-0.996,0.002,7,1,969.8000000000001,651377.2999999998,5411.032230000002,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,573.0,0.0,0.01,0.003,0.002,4941,38,13.2,13.6,-0.997,0.002,38,0,995.8000000000001,651377.2999999998,5487.133613999999,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,574.0,0.0,0.01,0.003,0.002,1822,7,14.2,14.6,-0.997,0.002,0,0,364.40000000000003,651377.2999999998,2039.069436,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,575.0,0.0,0.01,0.003,0.002,6739,32,15.2,15.6,-0.997,0.002,42,0,1356.2,651377.2999999998,7494.867186,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,576.0,0.0,0.01,0.003,0.001,2950,3,16.2,16.6,-0.997,0.001,3,0,295.3,651377.2999999998,1649.0498429999998,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,577.0,0.0,0.01,0.003,0.001,3082,9,17.2,17.6,-0.997,0.001,9,0,309.09999999999997,651377.2999999998,1719.555537,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,578.0,0.0,0.01,0.003,0.001,4918,58,18.2,18.6,-0.997,0.001,0,0,491.8,651377.2999999998,2751.960342,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,579.0,0.0,0.01,0.002,0.001,577,26,19.2,19.6,-0.997,0.001,8,0,58.5,651377.2999999998,318.39476099999996,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,580.0,0.0,0.01,0.002,0.001,8654,3,20.2,20.6,-0.998,0.001,23,0,867.6999999999999,651377.2999999998,4829.640039,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,581.0,0.0,0.01,0.002,0.001,578,9,21.2,21.6,-0.998,0.001,5,0,58.3,651377.2999999998,320.633037,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,582.0,0.0,0.01,0.002,0.001,792,0,22.2,22.6,-0.998,0.001,0,0,79.2,651377.2999999998,443.17864799999995,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,583.0,0.0,0.01,0.002,0.001,788,0,23.2,23.6,-0.998,0.001,2,0,79.0,651377.2999999998,439.82123400000006,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,584.0,0.0,0.01,0.002,0.001,1298,2,23.36,25.97,-0.998,0.001,3,0,130.1,651377.2999999998,724.6418550000001,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,585.0,0.0,0.01,0.002,0.001,860,0,24.25,26.97,-0.998,0.001,29,4,88.9,651377.2999999998,465.00183899999996,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,586.0,0.0,0.01,0.002,0.001,1072,0,25.2,28.03,-0.998,0.001,0,0,107.2,651377.2999999998,599.857968,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,587.0,0.0,0.01,0.002,0.001,692,9,26.2,29.03,-0.998,0.001,0,0,69.2,651377.2999999998,387.221748,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,588.0,0.0,0.01,0.002,0.001,435,0,27.2,30.32,-0.998,0.001,0,0,43.5,651377.2999999998,243.41251499999998,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,589.0,0.0,0.01,0.002,0.001,327,0,28.2,31.32,-0.998,0.001,0,0,32.7,651377.2999999998,182.979063,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,590.0,0.0,0.01,0.002,0.001,1046,4,29.2,32.32,-0.998,0.001,0,0,104.60000000000001,651377.2999999998,585.309174,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,595.0,0.0,0.01,0.002,0.0,433,3,34.22,37.32,-0.998,0.0,0,0,0.0,651377.2999999998,0.0,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,600.0,0.0,0.01,0.001,0.0,233,0,39.22,41.58,-0.999,0.0,0,0,0.0,651377.2999999998,0.0,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,605.0,0.0,0.01,0.001,0.0,290,0,44.22,47.32,-0.999,0.0,0,0,0.0,651377.2999999998,0.0,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,610.0,0.0,0.01,0.001,0.0,332,0,49.24,52.32,-0.999,0.0,0,0,0.0,651377.2999999998,0.0,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,615.0,0.0,0.01,0.001,0.0,161,0,54.2,57.32,-0.999,0.0,0,0,0.0,651377.2999999998,0.0,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,620.0,0.0,0.01,0.001,0.0,0,0,59.2,62.32,-0.999,0.0,0,0,0.0,651377.2999999998,0.0,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,625.0,0.0,0.01,0.001,0.0,3,0,64.17,67.38,-0.999,0.0,0,0,0.0,651377.2999999998,0.0,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,630.0,0.0,0.01,0.001,0.0,5,0,69.17,72.35,-0.999,0.0,0,0,0.0,651377.2999999998,0.0,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,635.0,0.0,0.01,0.001,0.0,0,0,74.17,77.36,-0.999,0.0,0,0,0.0,651377.2999999998,0.0,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,640.0,0.0,0.01,0.001,0.0,0,0,79.17,82.38,-0.999,0.0,0,0,0.0,651377.2999999998,0.0,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,645.0,0.0,0.01,0.001,0.0,0,0,84.17,87.38,-0.999,0.0,0,0,0.0,651377.2999999998,0.0,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,650.0,0.0,0.01,0.001,0.0,0,0,89.17,92.38,-0.999,0.0,0,0,0.0,651377.2999999998,0.0,1359962.5083750002]
["2025-08-04T09:32:33.000000000",559.569,655.0,0.0,0.01,0.001,0.0,0,0,94.17,97.38,-0.999,0.0,0,0,0.0,651377.2999999998,0.0,1359962.5083750002]
["2025-08-04T09:32:44.000000000",559.41,482.0,75.71,79.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,222,0,0.0,651377.2999999998,0.0,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,483.0,74.5,78.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,264,0,0.0,651377.2999999998,0.0,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,484.0,73.49,77.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,233,0,0.0,651377.2999999998,0.0,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,485.0,72.47,76.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,189,0,0.0,651377.2999999998,0.0,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,486.0,71.5,75.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,651377.2999999998,0.0,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,487.0,70.46,74.33,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,0,0,0.0,651377.2999999998,0.0,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,488.0,69.47,73.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,215,13,0.0,651377.2999999998,0.0,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,489.0,68.47,71.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,442,4,0.0,651377.2999999998,0.0,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,490.0,67.47,71.34,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,452,1,0.0,651377.2999999998,0.0,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,491.0,66.49,70.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,0,0.0,651377.2999999998,0.0,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,492.0,65.49,69.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,651377.2999999998,0.0,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,493.0,64.47,68.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,397,0,0.0,651377.2999999998,0.0,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,494.0,63.47,67.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,651377.2999999998,0.0,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,495.0,62.47,66.34,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,578,0,0.0,651377.2999999998,0.0,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,496.0,61.49,65.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,46,0,0.0,651377.2999999998,0.0,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,497.0,60.46,64.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,0,0.0,651377.2999999998,0.0,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,498.0,59.48,63.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,473,0,0.0,651377.2999999998,0.0,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,499.0,58.49,62.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,1,0.0,651377.2999999998,0.0,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,500.0,57.49,61.34,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1011,103,0.0,651377.2999999998,0.0,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,505.0,52.76,55.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1464,0,0.0,651377.2999999998,0.0,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,510.0,47.76,51.32,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1214,62,0.0,651377.2999999998,0.0,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,515.0,42.77,45.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1363,10,0.0,651377.2999999998,0.0,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,520.0,37.76,40.7,1.0,0.0,1155,0,0.0,0.01,-0.001,0.0,2240,0,0.0,651377.2999999998,0.0,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,525.0,32.77,35.72,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,252,3,0.0,651377.2999999998,0.0,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,530.0,27.77,30.72,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,9894,114,989.4,651377.2999999998,-5534.80254,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,535.0,24.2,24.6,1.0,0.0,42,0,0.01,0.02,-0.005,0.001,3016,174,301.6,651377.2999999998,-1687.1805600000002,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,536.0,23.2,23.6,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,656,13,131.20000000000002,651377.2999999998,-733.94592,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,537.0,22.2,22.6,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,908,27,181.6,651377.2999999998,-1015.8885599999999,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,538.0,21.2,21.6,1.0,0.0,88,0,0.01,0.02,-0.005,0.002,3150,36,630.0,651377.2999999998,-3524.283,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,539.0,20.2,20.6,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,1587,374,317.4,651377.2999999998,-1775.5673399999996,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,540.0,19.2,19.6,1.0,0.0,64,0,0.02,0.03,-0.009,0.003,5080,281,1524.0,651377.2999999998,-8525.4084,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,541.0,18.2,18.6,1.0,0.0,15,0,0.02,0.03,-0.009,0.003,2211,1125,663.3,651377.2999999998,-3710.5665299999996,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,542.0,17.2,17.6,1.0,0.0,24,0,0.02,0.03,-0.012,0.004,3099,646,1239.6000000000001,651377.2999999998,-6934.446360000001,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,543.0,16.2,16.65,1.0,0.0,201,0,0.03,0.04,-0.013,0.004,428,522,171.2,651377.2999999998,-957.7099199999999,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,544.0,15.2,15.65,1.0,0.0,129,0,0.03,0.04,-0.014,0.005,5618,470,2809.0,651377.2999999998,-15713.8269,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,545.0,14.25,14.6,1.0,0.0,148,1,0.04,0.05,-0.018,0.006,4710,531,2826.0,651377.2999999998,-15808.926599999999,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,546.0,13.27,13.65,1.0,0.0,80,1,0.05,0.06,-0.022,0.008,2818,194,2254.4,651377.2999999998,-12611.339039999999,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,547.0,12.32,12.62,0.957,0.003,222,9,0.06,0.07,-0.026,0.009,466,655,486.00000000000006,651377.2999999998,-1973.59848,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,548.0,11.3,11.65,0.956,0.005,961,4,0.07,0.08,-0.031,0.011,4859,271,5825.4,651377.2999999998,-27211.940039999998,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,549.0,10.3,10.7,0.952,0.009,396,16,0.09,0.1,-0.039,0.014,2467,2800,3810.2000000000003,651377.2999999998,-17327.165340000003,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,550.0,9.42,9.6,0.946,0.013,1055,619,0.11,0.12,-0.048,0.017,10435,1039,19111.0,651377.2999999998,-91564.2288,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,551.0,8.35,8.75,0.936,0.019,506,1,0.15,0.16,-0.06,0.022,463,694,1979.9999999999998,651377.2999999998,-319.98252000000053,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,552.0,7.4,7.73,0.921,0.025,1221,13,0.19,0.21,-0.077,0.027,2587,446,10037.400000000001,651377.2999999998,-21998.238839999998,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,553.0,6.58,6.69,0.898,0.033,2378,376,0.26,0.27,-0.102,0.034,3259,744,18928.000000000004,651377.2999999998,-18086.84412,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,554.0,5.68,5.78,0.868,0.042,3893,462,0.35,0.36,-0.133,0.043,468,1120,18363.0,651377.2999999998,80209.32462,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,555.0,4.81,4.9,0.827,0.053,5196,894,0.47,0.48,-0.174,0.053,2282,2830,39633.399999999994,651377.2999999998,86396.39921999999,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,556.0,3.98,4.05,0.779,0.064,6894,1101,0.63,0.65,-0.223,0.064,2226,1229,58368.00000000001,651377.2999999998,167124.85632,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,557.0,3.2,3.26,0.717,0.076,4728,1074,0.83,0.86,-0.284,0.076,1860,2024,50068.799999999996,651377.2999999998,121933.47887999998,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,558.0,2.48,2.52,0.641,0.087,4814,1353,1.11,1.13,-0.36,0.087,940,2060,50059.799999999996,651377.2999999998,188542.42758000002,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,559.0,1.84,1.87,0.552,0.097,1966,3784,1.46,1.48,-0.448,0.097,1237,3771,31069.100000000002,651377.2999999998,39557.55933,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,560.0,1.29,1.31,0.459,0.099,8116,6591,1.9,1.92,-0.545,0.097,2725,1444,106780.9,651377.2999999998,301610.93619000004,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,561.0,0.83,0.86,0.357,0.097,2433,5052,2.43,2.48,-0.647,0.096,1060,1155,33776.100000000006,651377.2999999998,75095.75780999998,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,562.0,0.51,0.53,0.256,0.088,5296,4083,3.11,3.16,-0.746,0.086,996,231,55170.399999999994,651377.2999999998,212795.08871999997,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,563.0,0.29,0.3,0.171,0.071,3916,3885,3.87,3.96,-0.831,0.07,1683,102,39584.6,651377.2999999998,89632.02665999999,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,564.0,0.15,0.16,0.101,0.051,2515,1966,4.72,4.85,-0.899,0.051,1049,89,18176.399999999998,651377.2999999998,41824.84806,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,565.0,0.08,0.09,0.058,0.034,10676,1832,5.5,5.84,-0.942,0.033,4377,67,50742.50000000001,651377.2999999998,122255.13963000002,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,566.0,0.04,0.05,0.033,0.021,2550,550,6.45,6.85,-0.967,0.021,996,7,7446.6,651377.2999999998,18255.78594,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,567.0,0.02,0.03,0.019,0.013,2538,804,7.45,7.85,-0.98,0.013,572,0,4043.0,651377.2999999998,14297.40078,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,568.0,0.01,0.02,0.012,0.008,1687,4644,8.4,8.8,-0.988,0.008,1302,0,2391.2,651377.2999999998,1722.9828,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,569.0,0.0,0.01,0.004,0.004,3348,1091,9.44,9.71,-0.995,0.004,205,8,1421.2,651377.2999999998,7032.902519999999,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,570.0,0.0,0.01,0.004,0.003,6924,96,10.4,10.85,-0.996,0.003,2009,1,2679.9,651377.2999999998,8248.50045,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,571.0,0.0,0.01,0.004,0.003,2658,4,11.4,11.85,-0.996,0.003,290,0,884.4,651377.2999999998,3974.0486399999995,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,572.0,0.0,0.01,0.004,0.002,4842,16,12.4,12.8,-0.996,0.002,7,1,969.8000000000001,651377.2999999998,5409.494700000001,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,573.0,0.0,0.01,0.003,0.002,4941,38,13.4,13.8,-0.997,0.002,38,0,995.8000000000001,651377.2999999998,5485.574459999999,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,574.0,0.0,0.01,0.003,0.002,1822,9,14.4,14.8,-0.997,0.002,0,0,364.40000000000003,651377.2999999998,2038.4900400000001,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,575.0,0.0,0.01,0.003,0.002,6739,32,15.4,15.8,-0.997,0.002,42,0,1356.2,651377.2999999998,7492.73754,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,576.0,0.0,0.01,0.003,0.001,2950,3,16.4,16.8,-0.997,0.001,3,0,295.3,651377.2999999998,1648.58127,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,577.0,0.0,0.01,0.003,0.001,3082,9,17.4,17.85,-0.997,0.001,9,0,309.09999999999997,651377.2999999998,1719.06693,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,578.0,0.0,0.01,0.003,0.001,4918,58,18.4,18.85,-0.997,0.001,0,0,491.8,651377.2999999998,2751.17838,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,579.0,0.0,0.01,0.002,0.001,577,26,19.4,19.8,-0.997,0.001,8,0,58.5,651377.2999999998,318.3042899999999,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,580.0,0.0,0.01,0.002,0.001,8654,3,20.4,20.8,-0.998,0.001,23,0,867.6999999999999,651377.2999999998,4828.26771,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,581.0,0.0,0.01,0.002,0.001,578,9,21.4,21.8,-0.998,0.001,5,0,58.3,651377.2999999998,320.54193,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,582.0,0.0,0.01,0.002,0.001,792,0,22.4,22.8,-0.998,0.001,0,0,79.2,651377.2999999998,443.05271999999997,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,583.0,0.0,0.01,0.002,0.001,788,0,23.4,23.8,-0.998,0.001,2,0,79.0,651377.2999999998,439.69626000000005,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,584.0,0.0,0.01,0.002,0.001,1298,2,23.43,25.9,-0.998,0.001,3,0,130.1,651377.2999999998,724.4359500000002,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,585.0,0.0,0.01,0.002,0.001,860,0,24.32,26.89,-0.998,0.001,29,4,88.9,651377.2999999998,464.86971,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,586.0,0.0,0.01,0.002,0.001,1072,0,25.27,27.96,-0.998,0.001,0,0,107.2,651377.2999999998,599.6875200000001,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,587.0,0.0,0.01,0.002,0.001,692,9,26.27,28.96,-0.998,0.001,0,0,69.2,651377.2999999998,387.11172,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,588.0,0.0,0.01,0.002,0.001,435,0,27.27,30.25,-0.998,0.001,0,0,43.5,651377.2999999998,243.34335,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,589.0,0.0,0.01,0.002,0.001,327,0,28.27,31.25,-0.998,0.001,0,0,32.7,651377.2999999998,182.92707000000001,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,590.0,0.0,0.01,0.002,0.001,1046,4,29.27,32.25,-0.998,0.001,0,0,104.60000000000001,651377.2999999998,585.14286,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,595.0,0.0,0.01,0.002,0.0,433,3,34.29,37.26,-0.998,0.0,0,0,0.0,651377.2999999998,0.0,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,600.0,0.0,0.01,0.001,0.0,233,0,39.29,41.61,-0.999,0.0,0,0,0.0,651377.2999999998,0.0,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,605.0,0.0,0.01,0.001,0.0,290,0,44.29,47.26,-0.999,0.0,0,0,0.0,651377.2999999998,0.0,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,610.0,0.0,0.01,0.001,0.0,332,0,49.31,52.25,-0.999,0.0,0,0,0.0,651377.2999999998,0.0,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,615.0,0.0,0.01,0.001,0.0,161,0,54.27,57.25,-0.999,0.0,0,0,0.0,651377.2999999998,0.0,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,620.0,0.0,0.01,0.001,0.0,0,0,58.75,62.53,-0.999,0.0,0,0,0.0,651377.2999999998,0.0,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,625.0,0.0,0.01,0.001,0.0,3,0,63.75,67.51,-0.999,0.0,0,0,0.0,651377.2999999998,0.0,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,630.0,0.0,0.01,0.001,0.0,5,0,68.75,72.53,-0.999,0.0,0,0,0.0,651377.2999999998,0.0,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,635.0,0.0,0.01,0.001,0.0,0,0,73.75,77.51,-0.999,0.0,0,0,0.0,651377.2999999998,0.0,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,640.0,0.0,0.01,0.001,0.0,0,0,78.75,82.53,-0.999,0.0,0,0,0.0,651377.2999999998,0.0,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,645.0,0.0,0.01,0.001,0.0,0,0,83.75,87.53,-0.999,0.0,0,0,0.0,651377.2999999998,0.0,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,650.0,0.0,0.01,0.001,0.0,0,0,88.75,92.51,-0.999,0.0,0,0,0.0,651377.2999999998,0.0,1359576.07875]
["2025-08-04T09:32:44.000000000",559.41,655.0,0.0,0.01,0.001,0.0,0,0,93.75,97.51,-0.999,0.0,0,0,0.0,651377.2999999998,0.0,1359576.07875]
["2025-08-04T09:32:56.000000000",559.38,482.0,75.72,79.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,222,0,0.0,651289.2999999999,0.0,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,483.0,74.51,78.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,264,0,0.0,651289.2999999999,0.0,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,484.0,73.5,77.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,233,0,0.0,651289.2999999999,0.0,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,485.0,72.48,76.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,189,0,0.0,651289.2999999999,0.0,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,486.0,71.51,75.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,651289.2999999999,0.0,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,487.0,70.47,74.24,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,0,0,0.0,651289.2999999999,0.0,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,488.0,69.48,73.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,215,13,0.0,651289.2999999999,0.0,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,489.0,68.48,71.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,442,4,0.0,651289.2999999999,0.0,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,490.0,67.48,71.24,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,452,1,0.0,651289.2999999999,0.0,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,491.0,66.5,70.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,0,0.0,651289.2999999999,0.0,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,492.0,65.5,69.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,651289.2999999999,0.0,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,493.0,64.48,68.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,397,0,0.0,651289.2999999999,0.0,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,494.0,63.48,67.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,651289.2999999999,0.0,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,495.0,62.48,66.24,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,578,0,0.0,651289.2999999999,0.0,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,496.0,61.5,65.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,46,0,0.0,651289.2999999999,0.0,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,497.0,60.47,64.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,0,0.0,651289.2999999999,0.0,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,498.0,59.49,63.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,473,0,0.0,651289.2999999999,0.0,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,499.0,58.5,62.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,1,0.0,651289.2999999999,0.0,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,500.0,57.5,61.24,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1011,103,0.0,651289.2999999999,0.0,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,505.0,52.77,55.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1464,0,0.0,651289.2999999999,0.0,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,510.0,47.77,51.24,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1214,62,0.0,651289.2999999999,0.0,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,515.0,42.78,45.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1363,10,0.0,651289.2999999999,0.0,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,520.0,37.77,40.69,1.0,0.0,1155,0,0.0,0.01,-0.001,0.0,2240,0,0.0,651289.2999999999,0.0,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,525.0,32.78,35.71,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,252,3,0.0,651289.2999999999,0.0,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,530.0,27.78,30.71,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,9894,114,989.4,651289.2999999999,-5534.505719999999,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,535.0,24.15,24.55,1.0,0.0,42,0,0.01,0.02,-0.005,0.001,3016,174,301.6,651289.2999999999,-1687.09008,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,536.0,23.15,23.59,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,656,13,131.20000000000002,651289.2999999999,-733.90656,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,537.0,22.15,22.55,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,908,27,181.6,651289.2999999999,-1015.83408,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,538.0,21.15,21.6,1.0,0.0,88,0,0.01,0.02,-0.005,0.002,3150,36,630.0,651289.2999999999,-3524.0940000000005,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,539.0,20.2,20.6,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,1587,376,317.4,651289.2999999999,-1775.4721200000001,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,540.0,19.2,19.59,1.0,0.0,64,0,0.02,0.03,-0.009,0.003,5080,282,1524.0,651289.2999999999,-8524.9512,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,541.0,18.2,18.6,1.0,0.0,15,0,0.02,0.03,-0.009,0.003,2211,1125,663.3,651289.2999999999,-3710.3675399999997,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,542.0,17.2,17.6,1.0,0.0,24,0,0.02,0.03,-0.01,0.003,3099,647,929.7,651289.2999999999,-5200.55586,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,543.0,16.2,16.6,1.0,0.0,201,0,0.03,0.04,-0.013,0.005,428,522,214.0,651289.2999999999,-1197.0732,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,544.0,15.2,15.49,1.0,0.0,129,0,0.03,0.04,-0.014,0.005,5618,470,2809.0,651289.2999999999,-15712.984199999999,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,545.0,14.2,14.51,1.0,0.0,148,1,0.04,0.05,-0.018,0.006,4710,531,2826.0,651289.2999999999,-15808.0788,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,546.0,13.22,13.6,1.0,0.0,80,1,0.05,0.06,-0.022,0.008,2818,194,2254.4,651289.2999999999,-12610.662720000002,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,547.0,12.3,12.5,0.956,0.002,222,9,0.06,0.07,-0.026,0.01,466,655,510.40000000000003,651289.2999999999,-2358.3460800000003,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,548.0,11.25,11.65,0.955,0.005,961,4,0.07,0.08,-0.031,0.011,4859,271,5825.4,651289.2999999999,-27210.480719999996,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,549.0,10.25,10.65,0.95,0.009,396,18,0.09,0.1,-0.04,0.014,2467,2820,3810.2000000000003,651289.2999999999,-17326.23612,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,550.0,9.38,9.59,0.944,0.014,1055,619,0.11,0.12,-0.049,0.018,10435,1062,20260.0,651289.2999999999,-96806.30279999998,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,551.0,8.35,8.7,0.931,0.02,506,1,0.15,0.16,-0.064,0.023,463,719,2076.8999999999996,651289.2999999999,-295.91201999999896,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,552.0,7.4,7.7,0.914,0.027,1221,13,0.19,0.21,-0.084,0.029,2587,447,10799.0,651289.2999999999,-23525.285280000007,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,553.0,6.58,6.66,0.889,0.035,2378,376,0.26,0.27,-0.11,0.036,3259,755,20055.4,651289.2999999999,-19071.501719999997,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,554.0,5.68,5.75,0.857,0.045,3893,467,0.35,0.36,-0.142,0.045,468,1179,19624.5,651289.2999999999,86214.4425,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,555.0,4.81,4.87,0.815,0.055,5196,955,0.47,0.49,-0.185,0.055,2282,3097,41129.0,651289.2999999999,89651.83260000002,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,556.0,3.95,4.02,0.762,0.067,6894,1138,0.63,0.65,-0.238,0.066,2226,1275,60881.40000000001,651289.2999999999,176194.63116000005,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,557.0,3.19,3.22,0.697,0.078,4728,1077,0.84,0.87,-0.303,0.078,1860,2038,51386.4,651289.2999999999,125135.54351999998,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,558.0,2.47,2.49,0.619,0.089,4814,1359,1.12,1.14,-0.381,0.088,940,2121,51116.59999999999,651289.2999999999,193392.20987999998,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,559.0,1.82,1.85,0.529,0.097,1966,3904,1.48,1.5,-0.47,0.097,1237,4020,31069.100000000002,651289.2999999999,39555.437939999996,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,560.0,1.27,1.3,0.431,0.099,8116,6754,1.93,1.95,-0.57,0.098,2725,1525,107053.40000000001,651289.2999999999,300070.45092,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,561.0,0.83,0.85,0.329,0.095,2433,5104,2.47,2.5,-0.672,0.094,1060,1162,33077.5,651289.2999999999,73555.6731,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,562.0,0.5,0.52,0.232,0.083,5296,4118,3.13,3.18,-0.768,0.082,996,231,52124.0,651289.2999999999,200199.86448000002,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,563.0,0.28,0.29,0.153,0.066,3916,3917,3.9,3.98,-0.848,0.065,1683,103,36785.1,651289.2999999999,83381.74218,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,564.0,0.15,0.16,0.094,0.047,2515,2000,4.75,4.88,-0.906,0.047,1049,90,16750.8,651289.2999999999,38542.40076,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,565.0,0.08,0.09,0.056,0.032,10676,1860,5.6,5.9,-0.944,0.032,4377,67,48169.600000000006,651289.2999999999,112753.10784000003,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,566.0,0.04,0.05,0.032,0.02,2550,596,6.59,6.8,-0.968,0.02,996,7,7092.0,651289.2999999999,17385.5304,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,567.0,0.02,0.03,0.019,0.013,2538,1005,7.45,7.85,-0.981,0.013,572,0,4043.0,651289.2999999999,14296.63404,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,568.0,0.01,0.02,0.011,0.008,1687,5312,8.5,8.85,-0.989,0.008,1302,0,2391.2,651289.2999999999,1722.8904000000002,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,569.0,0.0,0.01,0.004,0.004,3348,1091,9.53,9.76,-0.996,0.004,205,8,1421.2,651289.2999999999,7032.525359999999,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,570.0,0.0,0.01,0.004,0.003,6924,96,10.45,10.85,-0.996,0.003,2009,1,2679.9,651289.2999999999,8248.0581,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,571.0,0.0,0.01,0.004,0.003,2658,8,11.5,11.85,-0.996,0.003,290,0,884.4,651289.2999999999,3973.8355199999996,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,572.0,0.0,0.01,0.004,0.002,4842,16,12.45,12.85,-0.996,0.002,7,1,969.8000000000001,651289.2999999999,5409.204600000001,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,573.0,0.0,0.01,0.003,0.002,4941,38,13.45,13.85,-0.997,0.002,38,0,995.8000000000001,651289.2999999999,5485.280279999999,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,574.0,0.0,0.01,0.003,0.002,1822,9,14.45,14.85,-0.997,0.002,0,0,364.40000000000003,651289.2999999999,2038.38072,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,575.0,0.0,0.01,0.003,0.002,6739,33,15.45,15.85,-0.997,0.002,42,0,1356.2,651289.2999999999,7492.335720000001,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,576.0,0.0,0.01,0.003,0.001,2950,3,16.45,16.85,-0.997,0.001,3,0,295.3,651289.2999999999,1648.49286,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,577.0,0.0,0.01,0.003,0.001,3082,9,17.45,17.85,-0.997,0.001,9,0,309.09999999999997,651289.2999999999,1718.97474,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,578.0,0.0,0.01,0.003,0.001,4918,58,18.45,18.85,-0.997,0.001,0,0,491.8,651289.2999999999,2751.0308400000004,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,579.0,0.0,0.01,0.002,0.001,577,26,19.45,19.85,-0.998,0.001,8,0,58.5,651289.2999999999,318.28721999999993,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,580.0,0.0,0.01,0.002,0.001,8654,3,20.45,20.85,-0.998,0.001,23,0,867.6999999999999,651289.2999999999,4828.00878,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,581.0,0.0,0.01,0.002,0.001,578,9,21.45,21.85,-0.998,0.001,5,0,58.3,651289.2999999999,320.52474,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,582.0,0.0,0.01,0.002,0.001,792,0,22.45,22.85,-0.998,0.001,0,0,79.2,651289.2999999999,443.02896000000004,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,583.0,0.0,0.01,0.002,0.001,788,0,23.45,23.85,-0.998,0.001,2,0,79.0,651289.2999999999,439.67268000000007,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,584.0,0.0,0.01,0.002,0.001,1298,2,23.44,25.89,-0.998,0.001,3,0,130.1,651289.2999999999,724.3971000000003,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,585.0,0.0,0.01,0.002,0.001,860,0,24.37,26.87,-0.998,0.001,29,4,88.9,651289.2999999999,464.84477999999996,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,586.0,0.0,0.01,0.002,0.001,1072,0,25.28,27.95,-0.998,0.001,0,0,107.2,651289.2999999999,599.65536,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,587.0,0.0,0.01,0.002,0.001,692,9,26.28,28.95,-0.998,0.001,0,0,69.2,651289.2999999999,387.09096,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,588.0,0.0,0.01,0.002,0.001,435,0,27.28,30.24,-0.998,0.001,0,0,43.5,651289.2999999999,243.3303,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,589.0,0.0,0.01,0.002,0.001,327,0,28.28,31.24,-0.998,0.001,0,0,32.7,651289.2999999999,182.91726000000003,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,590.0,0.0,0.01,0.002,0.001,1046,4,29.28,32.24,-0.998,0.001,0,0,104.60000000000001,651289.2999999999,585.11148,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,595.0,0.0,0.01,0.002,0.0,433,3,34.3,37.25,-0.998,0.0,0,0,0.0,651289.2999999999,0.0,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,600.0,0.0,0.01,0.001,0.0,233,0,39.3,41.61,-0.999,0.0,0,0,0.0,651289.2999999999,0.0,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,605.0,0.0,0.01,0.001,0.0,290,0,44.3,47.25,-0.999,0.0,0,0,0.0,651289.2999999999,0.0,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,610.0,0.0,0.01,0.001,0.0,332,0,49.32,52.24,-0.999,0.0,0,0,0.0,651289.2999999999,0.0,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,615.0,0.0,0.01,0.001,0.0,161,0,54.28,57.24,-0.999,0.0,0,0,0.0,651289.2999999999,0.0,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,620.0,0.0,0.01,0.001,0.0,0,0,58.79,62.52,-0.999,0.0,0,0,0.0,651289.2999999999,0.0,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,625.0,0.0,0.01,0.001,0.0,3,0,63.79,67.5,-0.999,0.0,0,0,0.0,651289.2999999999,0.0,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,630.0,0.0,0.01,0.001,0.0,5,0,68.78,72.52,-0.999,0.0,0,0,0.0,651289.2999999999,0.0,1343757.7392600002]
["2025-08-04T09:32:56.000000000",559.38,635.0,0.0,0.01,0.001,0.0,0,0,73.79,77.5,-0.999,0.0,0,0,0.0,651289.2999999999,0.0,1343757.7392600002]
["2025-08-04T09:33:07.000000000",559.48,553.0,6.64,6.74,0.893,0.034,2378,377,0.25,0.26,-0.107,0.036,3259,764,19817.6,650426.9999999998,-20405.35456,1333988.3052800002]
["2025-08-04T09:33:19.000000000",559.44,565.0,0.07,0.08,0.053,0.032,10676,1917,5.45,5.8,-0.947,0.032,4377,69,48169.600000000006,649938.5999999999,112765.20192000004,1347579.0720000002]
["2025-08-04T09:33:31.000000000",559.44,540.0,19.2,19.6,1.0,0.0,64,1,0.02,0.03,-0.009,0.003,5080,463,1524.0,649938.5999999999,-8525.865600000001,1347579.0720000002]
["2025-08-04T09:33:43.000000000",559.79,484.0,73.78,77.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,233,0,0.0,650809.9999999999,0.0,1347186.1356799991]
["2025-08-04T09:33:43.000000000",559.79,572.0,0.0,0.01,0.004,0.002,4842,25,12.05,12.45,-0.996,0.002,7,1,969.8000000000001,650809.9999999999,5413.1693000000005,1347186.1356799991]
["2025-08-04T09:34:06.000000000",559.74,485.0,72.91,76.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,189,0,0.0,652202.1,0.0,1366681.8943800004]
["2025-08-04T09:34:18.000000000",559.82,484.0,73.87,77.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,233,0,0.0,653998.2999999998,0.0,1378849.5358600002]
["2025-08-04T09:34:18.000000000",559.82,572.0,0.0,0.01,0.004,0.002,4842,25,12.0,12.4,-0.996,0.002,7,2,969.8000000000001,653998.2999999998,5413.459400000002,1378849.5358600002]
["2025-08-04T09:34:30.000000000",559.76,620.0,0.0,0.01,0.001,0.0,0,0,58.78,62.14,-0.999,0.0,0,0,0.0,653998.2999999998,0.0,1378701.7544799997]
["2025-08-04T09:34:53.000000000",559.8,484.0,73.9,77.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,233,0,0.0,654194.2999999999,0.0,1375866.9233999997]
["2025-08-04T09:34:53.000000000",559.8,572.0,0.0,0.01,0.004,0.002,4842,25,12.0,12.4,-0.996,0.002,7,2,969.8000000000001,654194.2999999999,5413.266000000001,1375866.9233999997]
["2025-08-04T09:35:05.000000000",559.93,569.0,0.01,0.02,0.011,0.007,3348,1716,9.0,9.21,-0.989,0.007,205,40,2487.1,657114.0999999999,12319.019929999999,1385292.0168499998]
["2025-08-04T09:35:16.000000000",560.115,492.0,66.08,69.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,657114.0999999999,0.0,1385749.7151750003]
["2025-08-04T09:35:28.000000000",560.3,574.0,0.0,0.01,0.003,0.002,1822,9,13.55,13.95,-0.997,0.002,0,0,364.40000000000003,659894.4,2041.7332000000001,1414797.8415999995]
["2025-08-04T09:35:40.000000000",560.5,545.0,15.3,15.65,1.0,0.0,148,39,0.03,0.04,-0.017,0.006,4710,823,2826.0,659836.5999999996,-15839.73,1447350.004]
["2025-08-04T09:35:51.000000000",560.42,495.0,63.5,66.65,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,578,0,0.0,657648.4999999997,0.0,1435666.5829799997]
["2025-08-04T09:35:51.000000000",560.42,635.0,0.0,0.01,0.001,0.0,0,0,73.41,76.66,-0.999,0.0,0,0,0.0,657648.4999999997,0.0,1435666.5829799997]
["2025-08-04T09:36:15.000000000",560.515,493.0,65.53,68.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,397,0,0.0,658554.1999999998,0.0,1446951.5360199995]
["2025-08-04T09:36:27.000000000",560.6,498.0,60.6,63.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,473,0,0.0,657262.8999999999,0.0,1449186.3178000003]
["2025-08-04T09:36:27.000000000",560.6,655.0,0.0,0.01,0.001,0.0,0,0,93.16,96.46,-0.999,0.0,0,0,0.0,657262.8999999999,0.0,1449186.3178000003]
["2025-08-04T09:36:38.000000000",560.51,568.0,0.03,0.04,0.025,0.016,1687,10987,7.35,7.75,-0.975,0.016,1302,10,4782.4,658887.3999999997,3452.7416,1458967.1732799998]
["2025-08-04T09:36:50.000000000",560.55,551.0,9.5,9.85,0.945,0.013,506,3,0.11,0.12,-0.048,0.017,463,1213,1444.9,661357.5999999999,-724.7911500000005,1456095.8909999998]
["2025-08-04T09:37:02.000000000",560.61,579.0,0.0,0.01,0.003,0.001,577,46,18.25,18.6,-0.997,0.001,8,0,58.5,661357.5999999999,318.98708999999997,1456251.7481999996]
["2025-08-04T09:37:14.000000000",560.66,571.0,0.0,0.01,0.004,0.003,2658,787,10.15,10.55,-0.996,0.003,290,0,884.4,661323.2999999997,3982.9286399999996,1460977.3592200002]
["2025-08-04T09:37:25.000000000",560.7,554.0,6.81,7.0,0.9,0.032,3893,815,0.24,0.25,-0.099,0.034,468,2462,14048.8,661913.6999999998,60927.904800000004,1463494.8447000007]
["2025-08-04T09:37:37.000000000",560.641,555.0,5.94,6.0,0.874,0.041,5196,1320,0.31,0.32,-0.126,0.042,2282,4925,30888.0,663143.2999999997,65702.640072,1467131.902003]
["2025-08-04T09:37:48.000000000",560.7,574.0,0.0,0.01,0.003,0.002,1822,10,13.1,13.5,-0.997,0.002,0,0,364.40000000000003,665132.8999999998,2043.1908000000005,1474240.0995000007]
["2025-08-04T09:38:00.000000000",560.85,557.0,4.35,4.37,0.79,0.063,4728,1545,0.53,0.54,-0.211,0.063,1860,4368,41504.4,665132.8999999998,101336.62139999999,1474634.4922499997]
["2025-08-04T09:38:12.000000000",560.84,515.0,43.91,46.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1363,40,0.0,660862.7999999997,0.0,1468339.69072]
["2025-08-04T09:38:12.000000000",560.84,635.0,0.0,0.01,0.001,0.0,0,0,72.64,76.11,-0.999,0.0,0,0,0.0,660862.7999999997,0.0,1468339.69072]
["2025-08-04T09:38:35.000000000",560.91,560.0,2.15,2.17,0.591,0.093,8116,18664,1.26,1.27,-0.409,0.093,2725,5284,100821.3,660449.2999999997,281219.52033,1465094.1154499997]
["2025-08-04T09:38:35.000000000",560.91,640.0,0.0,0.01,0.001,0.0,0,0,77.69,81.04,-0.999,0.0,0,0,0.0,660449.2999999997,0.0,1465094.1154499997]
["2025-08-04T09:38:47.000000000",560.84,650.0,0.0,0.01,0.001,0.0,0,0,87.58,91.05,-0.999,0.0,0,0,0.0,660449.2999999997,0.0,1464911.2758000002]
["2025-08-04T09:38:58.000000000",560.81,569.0,0.02,0.03,0.018,0.012,3348,2431,8.05,8.35,-0.982,0.012,205,71,4263.6,661089.1999999996,21151.50996,1472147.5607799995]
["2025-08-04T09:39:10.000000000",560.659,576.0,0.0,0.01,0.003,0.002,2950,3,15.2,15.55,-0.997,0.002,3,0,590.6,661103.1999999997,3304.5241459999997,1464947.0224179996]
["2025-08-04T09:39:33.000000000",560.51,484.0,74.98,78.41,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,233,0,0.0,662931.3999999998,0.0,1460416.6521399997]
["2025-08-04T09:39:33.000000000",560.51,572.0,0.0,0.01,0.004,0.003,4842,25,11.3,11.65,-0.996,0.003,7,5,1454.7,662931.3999999998,8130.19755,1460416.6521399997]
["2025-08-04T09:39:45.000000000",560.6,568.0,0.04,0.05,0.03,0.017,1687,11236,7.25,7.65,-0.97,0.017,1302,622,5081.3,665323.1999999998,3669.1270000000013,1469672.3236000005]
["2025-08-04T09:40:08.000000000",560.7,487.0,72.02,75.38,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,0,0,0.0,665299.8999999998,0.0,1477747.8387000004]
["2025-08-04T09:40:08.000000000",560.7,541.0,19.5,19.9,1.0,0.0,15,0,0.01,0.02,-0.006,0.002,2211,1485,442.2,665299.8999999998,-2479.4154000000003,1477747.8387000004]
["2025-08-04T09:40:20.000000000",560.63,557.0,4.14,4.19,0.788,0.064,4728,1720,0.54,0.55,-0.212,0.064,1860,5466,42163.2,665426.9999999999,102904.75776,1476176.9128400004]
["2025-08-04T09:40:32.000000000",560.48,496.0,63.0,66.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,46,0,0.0,665426.9999999999,0.0,1475781.9526399998]
["2025-08-04T09:40:43.000000000",560.51,525.0,34.49,36.78,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,252,53,0.0,667795.2999999999,0.0,1474887.3388099999]
["2025-08-04T09:40:55.000000000",560.49,560.0,1.83,1.85,0.557,0.1,8116,21609,1.35,1.37,-0.443,0.099,2725,7618,108137.5,665618.7999999998,303687.49425000005,1468744.9883400004]
["2025-08-04T09:41:06.000000000",560.55,499.0,60.05,63.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,1,0.0,669123.3999999998,0.0,1484121.1488]
["2025-08-04T09:41:06.000000000",560.55,650.0,0.0,0.01,0.001,0.0,0,0,87.7,90.95,-0.999,0.0,0,0,0.0,669123.3999999998,0.0,1484121.1488]
["2025-08-04T09:41:29.000000000",560.585,563.0,0.52,0.53,0.255,0.09,3916,15766,2.92,2.98,-0.745,0.09,1683,517,50391.0,668951.7999999999,112660.76745000001,1482162.0742599997]
["2025-08-04T09:41:41.000000000",560.66,510.0,49.24,51.7,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1214,62,0.0,668407.2999999999,0.0,1478048.3349000001]
["2025-08-04T09:41:41.000000000",560.66,578.0,0.0,0.01,0.003,0.001,4918,61,17.15,17.55,-0.997,0.001,0,0,491.8,668407.2999999999,2757.32588,1478048.3349000001]
["2025-08-04T09:41:53.000000000",560.67,572.0,0.0,0.01,0.004,0.003,4842,40,11.18,11.45,-0.996,0.003,7,7,1454.7,670065.9999999998,8132.518349999999,1485560.2027199997]
["2025-08-04T09:42:04.000000000",560.715,555.0,5.97,6.06,0.88,0.039,5196,1674,0.28,0.29,-0.118,0.041,2282,6670,29620.600000000002,671337.5999999997,61163.91363000001,1487086.8300899998]
["2025-08-04T09:42:16.000000000",560.66,554.0,6.79,6.95,0.907,0.03,3893,931,0.22,0.23,-0.091,0.032,468,3180,13176.599999999999,671337.5999999997,57083.03724,1486940.9631600003]
["2025-08-04T09:42:28.000000000",560.66,575.0,0.0,0.01,0.003,0.002,6739,117,14.15,14.55,-0.997,0.002,42,0,1356.2,672941.8999999998,7509.4800399999995,1492880.0345400004]
["2025-08-04T09:42:39.000000000",560.817,558.0,3.45,3.5,0.741,0.075,4814,3256,0.66,0.67,-0.259,0.075,940,7715,43155.0,671646.6999999998,162945.37935,1488776.774769]
["2025-08-04T09:42:51.000000000",561.09,515.0,44.39,47.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1363,75,0.0,670594.2999999998,0.0,1508006.2443300004]
["2025-08-04T09:43:03.000000000",561.15,620.0,0.0,0.01,0.001,0.0,0,0,57.77,60.87,-0.999,0.0,0,0,0.0,670594.2999999998,0.0,1508167.5025499999]
["2025-08-04T09:43:14.000000000",561.23,494.0,65.15,68.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,671323.1999999997,0.0,1513822.5159000005]
["2025-08-04T09:43:26.000000000",561.25,515.0,44.47,47.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1363,75,0.0,671567.3999999998,0.0,1518346.2575]
["2025-08-04T09:43:38.000000000",561.449,487.0,72.37,75.41,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,0,0,0.0,672208.5999999997,0.0,1522057.920754]
["2025-08-04T09:43:38.000000000",561.449,605.0,0.0,0.01,0.001,0.0,290,0,42.79,45.58,-0.999,0.0,0,0,0.0,672208.5999999997,0.0,1522057.920754]
["2025-08-04T09:44:01.000000000",561.32,537.0,24.15,24.55,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,908,524,90.8,673342.1999999997,-509.67856,1542418.6714400002]
["2025-08-04T09:44:13.000000000",561.23,493.0,66.39,69.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,397,0,0.0,674998.6999999997,0.0,1529897.8267900005]
["2025-08-04T09:44:24.000000000",561.41,566.0,0.13,0.14,0.082,0.045,2550,4567,4.64,4.94,-0.918,0.045,996,70,15957.0,679364.2999999997,39259.401300000005,1559099.0093300003]
["2025-08-04T09:44:36.000000000",561.33,559.0,3.04,3.07,0.715,0.083,1966,9406,0.73,0.74,-0.286,0.083,1237,12457,26584.899999999998,673185.6999999996,33964.394309999996,1530751.9619700003]
["2025-08-04T09:44:48.000000000",561.32,499.0,60.38,63.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,1,0.0,673185.6999999996,0.0,1530724.6918800005]
["2025-08-04T09:44:59.000000000",561.378,545.0,16.23,16.48,1.0,0.0,148,51,0.03,0.04,-0.013,0.005,4710,1040,2355.0,675963.2999999996,-13220.451900000002,1546475.6937300013]
["2025-08-04T09:44:59.000000000",561.378,570.0,0.01,0.02,0.011,0.008,6924,2522,8.6,8.82,-0.989,0.008,2009,24,7146.4,675963.2999999996,22073.382960000006,1546475.6937300013]
["2025-08-04T09:45:23.000000000",561.73,525.0,34.75,37.6,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,252,224,0.0,673788.9999999995,0.0,1554503.5155]
["2025-08-04T09:45:34.000000000",561.84,496.0,63.73,66.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,46,0,0.0,673788.9999999995,0.0,1554807.9240000003]
["2025-08-04T09:45:34.000000000",561.84,576.0,0.0,0.01,0.003,0.002,2950,3,13.95,14.35,-0.997,0.002,3,0,590.6,673788.9999999995,3311.48496,1554807.9240000003]
["2025-08-04T09:45:46.000000000",561.81,544.0,17.65,18.0,1.0,0.0,129,5,0.02,0.03,-0.009,0.003,5618,614,1685.3999999999999,675075.0999999996,-9468.745739999998,1572080.8998300002]
["2025-08-04T09:46:10.000000000",561.79,491.0,68.97,71.85,1.0,0.0,0,86,0.0,0.01,-0.001,0.0,404,0,0.0,675203.6999999997,0.0,1566600.2907300002]
["2025-08-04T09:46:10.000000000",561.79,582.0,0.0,0.01,0.002,0.001,792,0,20.05,20.45,-0.998,0.001,0,0,79.2,675203.6999999997,444.93768,1566600.2907300002]
["2025-08-04T09:46:21.000000000",561.665,550.0,11.65,11.94,0.956,0.003,1055,672,0.06,0.07,-0.028,0.01,10435,4243,10751.500000000002,679126.6999999996,-56832.07302499999,1576347.084065]
["2025-08-04T09:46:33.000000000",561.9,590.0,0.0,0.01,0.002,0.001,1046,5,27.16,29.21,-0.998,0.001,0,0,104.60000000000001,679126.6999999996,587.7474000000001,1577006.6259]
["2025-08-04T09:46:45.000000000",561.835,588.0,0.0,0.01,0.002,0.001,435,0,25.16,27.18,-0.998,0.001,0,0,43.5,677706.9999999995,244.39822500000002,1577301.1973500003]
["2025-08-04T09:46:56.000000000",562.07,582.0,0.0,0.01,0.002,0.001,792,0,19.7,20.1,-0.998,0.001,0,0,79.2,677190.6999999995,445.15944,1573319.9267100005]
["2025-08-04T09:47:08.000000000",562.13,541.0,20.95,21.35,1.0,0.0,15,0,0.01,0.02,-0.006,0.002,2211,1943,442.2,676698.5999999995,-2485.73886,1581894.5300399999]
["2025-08-04T09:47:08.000000000",562.13,645.0,0.0,0.01,0.001,0.0,0,0,81.3,84.89,-0.999,0.0,0,0,0.0,676698.5999999995,0.0,1581894.5300399999]
["2025-08-04T09:47:31.000000000",562.22,564.0,0.67,0.68,0.303,0.1,2515,12761,2.45,2.5,-0.696,0.1,1049,587,35640.0,676230.9999999998,82421.452,1587531.6184799992]
["2025-08-04T09:47:42.000000000",562.18,550.0,12.1,12.32,0.957,0.002,1055,702,0.06,0.07,-0.027,0.01,10435,4676,10646.0,676648.4999999997,-57477.2832,1580257.0601000006]
["2025-08-04T09:47:54.000000000",562.155,491.0,69.26,72.85,1.0,0.0,0,86,0.0,0.01,-0.001,0.0,404,0,0.0,676772.9999999995,0.0,1588879.38924]
["2025-08-04T09:48:05.000000000",562.05,546.0,15.85,16.25,1.0,0.0,80,34,0.03,0.04,-0.014,0.005,2818,689,1409.0,676772.9999999995,-7919.2845,1588582.6163999997]
["2025-08-04T09:48:05.000000000",562.05,563.0,0.97,0.99,0.403,0.108,3916,28678,1.94,1.96,-0.597,0.107,1683,1494,60300.9,676772.9999999995,136492.15635,1588582.6163999997]
["2025-08-04T09:48:28.000000000",562.049,544.0,17.9,18.3,1.0,0.0,129,5,0.02,0.03,-0.009,0.003,5618,625,1685.3999999999999,679530.7999999996,-9472.773845999998,1591386.662698]
["2025-08-04T09:48:40.000000000",562.11,500.0,60.31,63.86,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1011,103,0.0,678818.7999999996,0.0,1593046.7212800002]
["2025-08-04T09:48:40.000000000",562.11,572.0,0.01,0.02,0.01,0.006,4842,991,9.8,10.0,-0.99,0.006,7,7,2909.4,678818.7999999996,16306.8111,1593046.7212800002]
["2025-08-04T09:48:52.000000000",562.05,557.0,5.35,5.39,0.863,0.047,4728,2000,0.32,0.33,-0.137,0.047,1860,10546,30963.600000000002,677769.4999999995,75762.0918,1591373.1946499997]
["2025-08-04T09:49:04.000000000",562.04,645.0,0.0,0.01,0.001,0.0,0,0,81.15,84.7,-0.999,0.0,0,0,0.0,677769.4999999995,0.0,1591344.8809199997]
["2025-08-04T09:49:15.000000000",562.11,581.0,0.0,0.01,0.003,0.001,578,10,18.65,19.05,-0.997,0.001,5,0,58.3,678713.8999999996,322.08903,1594286.1738300007]
["2025-08-04T09:49:27.000000000",561.97,565.0,0.33,0.35,0.19,0.08,10676,11630,3.36,3.42,-0.81,0.08,4377,760,120424.0,680487.9999999997,283187.92240000004,1591079.8103800004]
["2025-08-04T09:49:38.000000000",562.08,582.0,0.0,0.01,0.002,0.001,792,1,19.7,20.1,-0.998,0.001,0,0,79.2,678644.7999999996,445.16736000000003,1586325.7833600007]
["2025-08-04T09:50:02.000000000",562.05,486.0,74.1,77.87,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,118,0,0.0,679665.2999999996,0.0,1593508.9846499998]
["2025-08-04T09:50:02.000000000",562.05,574.0,0.0,0.01,0.004,0.003,1822,255,11.75,12.15,-0.996,0.003,0,0,546.6,679665.2999999996,3072.1652999999997,1593508.9846499998]
["2025-08-04T09:50:14.000000000",561.99,563.0,0.94,0.95,0.378,0.108,3916,30984,1.96,1.98,-0.622,0.108,1683,1915,60469.2,681646.9999999997,135531.75635999997,1593932.8976999999]
["2025-08-04T09:50:25.000000000",561.99,497.0,63.13,66.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,0,0.0,680058.7999999997,0.0,1592504.31912]
["2025-08-04T09:50:37.000000000",561.915,554.0,7.96,8.12,0.93,0.022,3893,1112,0.15,0.16,-0.067,0.024,468,4252,9687.8,681832.3999999997,41814.34281,1594178.70309]
["2025-08-04T09:50:48.000000000",561.94,563.0,0.91,0.92,0.374,0.109,3916,31380,1.97,2.0,-0.626,0.109,1683,2001,61029.09999999999,681832.3999999997,136774.51018,1594249.6292400004]
["2025-08-04T09:51:00.000000000",561.93,515.0,45.22,48.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1363,105,0.0,682769.2999999997,0.0,1599455.6367300001]
["2025-08-04T09:51:12.000000000",561.88,525.0,35.26,38.09,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,252,406,0.0,684360.6999999996,0.0,1609656.4057199992]
["2025-08-04T09:51:12.000000000",561.88,574.0,0.0,0.01,0.004,0.002,1822,280,11.95,12.35,-0.996,0.002,0,0,364.40000000000003,684360.6999999996,2047.4907200000002,1609656.4057199992]
["2025-08-04T09:51:35.000000000",561.752,537.0,23.91,25.9,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,908,527,90.8,683451.9999999998,-510.070816,1599020.3269759999]
["2025-08-04T09:51:46.000000000",561.69,484.0,76.1,79.72,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,233,0,0.0,683366.2999999998,0.0,1598096.2353299994]
["2025-08-04T09:51:46.000000000",561.69,580.0,0.0,0.01,0.003,0.001,8654,5,18.15,18.55,-0.997,0.001,23,0,867.6999999999999,683366.2999999998,4847.946390000001,1598096.2353299994]
["2025-08-04T09:52:09.000000000",561.789,543.0,18.6,19.0,1.0,0.0,201,0,0.02,0.03,-0.009,0.003,428,1289,128.4,681161.9999999998,-721.3370760000001,1586986.5103200006]
["2025-08-04T09:52:09.000000000",561.789,635.0,0.0,0.01,0.001,0.0,0,0,71.32,74.89,-0.999,0.0,0,0,0.0,681161.9999999998,0.0,1586986.5103200006]
["2025-08-04T09:52:21.000000000",561.78,586.0,0.0,0.01,0.002,0.001,1072,0,24.0,24.4,-0.998,0.001,0,0,107.2,681161.9999999998,602.22816,1586961.0863999994]
["2025-08-04T09:52:33.000000000",561.71,554.0,7.72,7.95,0.929,0.022,3893,1123,0.16,0.17,-0.067,0.025,468,4384,9734.6,681040.4999999998,41536.20766,1589090.5093300003]
["2025-08-04T09:52:44.000000000",561.65,578.0,0.0,0.01,0.003,0.001,4918,70,16.2,16.55,-0.997,0.001,0,0,491.8,680058.4999999998,2762.1946999999996,1594666.44745]
["2025-08-04T09:52:56.000000000",561.78,600.0,0.0,0.01,0.001,0.0,233,0,37.0,38.59,-0.999,0.0,0,0,0.0,679538.5999999996,0.0,1587871.1699999995]
["2025-08-04T09:53:07.000000000",561.81,576.0,0.0,0.01,0.003,0.002,2950,12,14.0,14.4,-0.997,0.002,3,0,590.6,679497.9999999997,3311.3081399999996,1581503.0153400002]
["2025-08-04T09:53:19.000000000",561.83,557.0,5.13,5.19,0.854,0.049,4728,2071,0.33,0.34,-0.146,0.05,1860,11873,32467.200000000004,679497.9999999997,77910.08976,1581559.3156200005]
["2025-08-04T09:53:19.000000000",561.83,655.0,0.0,0.01,0.001,0.0,0,0,92.21,94.37,-0.999,0.0,0,3,0.0,679497.9999999997,0.0,1581559.3156200005]
["2025-08-04T09:53:43.000000000",561.86,548.0,13.75,14.1,1.0,0.0,961,908,0.04,0.05,-0.018,0.007,4859,903,3401.2999999999997,682757.3999999997,-19110.544179999997,1587745.5656400002]
["2025-08-04T09:53:54.000000000",561.91,549.0,12.75,13.15,1.0,0.0,396,23,0.05,0.06,-0.023,0.008,2467,3622,1973.6000000000001,684277.5999999995,-11089.855760000002,1594785.990319999]
["2025-08-04T09:54:06.000000000",562.07,490.0,69.96,73.58,1.0,0.0,15,96,0.0,0.01,-0.001,0.0,452,1,0.0,684277.5999999995,0.0,1595240.0946400003]
["2025-08-04T09:54:18.000000000",562.175,505.0,55.05,58.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1464,40,0.0,682085.9999999997,0.0,1596677.0671499998]
["2025-08-04T09:54:29.000000000",562.11,558.0,4.49,4.57,0.825,0.058,4814,3929,0.42,0.43,-0.175,0.058,940,13106,33373.2,678350.1999999996,126301.62011999999,1589196.26778]
["2025-08-04T09:54:41.000000000",562.19,543.0,19.0,19.4,1.0,0.0,201,0,0.02,0.03,-0.009,0.003,428,1449,128.4,678931.6999999996,-721.8519600000001,1598313.4784700002]
["2025-08-04T09:54:41.000000000",562.19,650.0,0.0,0.01,0.001,0.0,0,0,86.42,89.96,-0.999,0.0,0,0,0.0,678931.6999999996,0.0,1598313.4784700002]
["2025-08-04T09:54:52.000000000",562.271,571.0,0.01,0.02,0.011,0.008,2658,4128,8.55,8.95,-0.989,0.008,290,0,2358.4,678931.6999999996,10651.661823999999,1598543.7625230004]
["2025-08-04T09:55:15.000000000",562.26,552.0,10.25,10.41,0.95,0.009,1221,248,0.09,0.1,-0.04,0.015,2587,2952,4979.4,679234.4999999997,-15639.824160000002,1587494.4424199993]
["2025-08-04T09:55:15.000000000",562.26,584.0,0.0,0.01,0.002,0.001,1298,4,21.55,21.9,-0.998,0.001,3,0,130.1,679234.4999999997,728.1267000000001,1587494.4424199993]
["2025-08-04T09:55:27.000000000",562.38,580.0,0.0,0.01,0.003,0.001,8654,5,17.45,17.85,-0.997,0.001,23,0,867.6999999999999,681092.5999999996,4853.90178,1608941.061]
["2025-08-04T09:55:38.000000000",562.521,565.0,0.42,0.43,0.224,0.091,10676,16053,2.9,2.93,-0.778,0.09,4377,1140,136544.59999999998,679996.8999999998,324904.25430599996,1608389.856813]
["2025-08-04T09:55:50.000000000",562.34,566.0,0.21,0.22,0.141,0.069,2550,7983,3.85,3.93,-0.859,0.068,996,285,24367.800000000003,679996.8999999998,60857.55948000001,1607872.3320199999]
["2025-08-04T09:56:14.000000000",562.192,486.0,74.58,77.52,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,118,0,0.0,679453.8999999996,0.0,1599320.99064]
["2025-08-04T09:56:14.000000000",562.192,574.0,0.0,0.01,0.004,0.003,1822,901,11.6,12.0,-0.996,0.003,0,0,546.6,679453.8999999996,3072.941472,1599320.99064]
["2025-08-04T09:56:26.000000000",562.24,548.0,14.05,14.42,1.0,0.0,961,908,0.04,0.05,-0.018,0.006,4859,922,2915.4,681507.2999999995,-16391.54496,1606151.5702399996]
["2025-08-04T09:56:37.000000000",562.1,499.0,61.59,64.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,1,0.0,681507.2999999995,0.0,1605751.6321]
["2025-08-04T09:56:49.000000000",561.94,582.0,0.0,0.01,0.002,0.001,792,1,19.85,20.25,-0.998,0.001,0,0,79.2,683392.9999999997,445.0564800000001,1606215.5796000005]
["2025-08-04T09:57:00.000000000",562.045,545.0,16.88,17.21,1.0,0.0,148,51,0.02,0.03,-0.01,0.004,4710,1540,1884.0,683429.1999999995,-10588.927800000001,1596513.5524799998]
["2025-08-04T09:57:12.000000000",562.25,535.0,26.15,28.1,1.0,0.0,42,0,0.01,0.02,-0.004,0.001,3016,544,301.6,684482.5999999996,-1695.746,1614954.0485000003]
["2025-08-04T09:57:24.000000000",562.34,494.0,66.61,69.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,684827.4999999998,0.0,1619751.2021799998]
["2025-08-04T09:57:35.000000000",562.51,575.0,0.0,0.01,0.004,0.002,6739,175,12.3,12.7,-0.996,0.002,42,0,1356.2,684827.4999999998,7534.258940000001,1620240.8662699999]
["2025-08-04T09:57:47.000000000",562.55,544.0,18.4,18.8,1.0,0.0,129,5,0.02,0.03,-0.009,0.003,5618,655,1685.3999999999999,683265.1999999997,-9481.2177,1613321.3936000003]
["2025-08-04T09:57:47.000000000",562.55,615.0,0.0,0.01,0.001,0.0,161,0,51.61,54.27,-0.999,0.0,0,0,0.0,683265.1999999997,0.0,1613321.3936000003]
["2025-08-04T09:57:58.000000000",562.521,588.0,0.0,0.01,0.002,0.001,435,0,24.71,26.56,-0.998,0.001,0,0,43.5,684271.0999999996,244.696635,1613174.6604389998]
["2025-08-04T09:58:21.000000000",562.54,553.0,9.49,9.72,0.947,0.012,2378,690,0.1,0.11,-0.045,0.017,3259,2824,8393.900000000001,684012.8999999997,-15113.762180000002,1611445.8960600004]
["2025-08-04T09:58:21.000000000",562.54,605.0,0.0,0.01,0.001,0.0,290,0,41.46,43.91,-0.999,0.0,0,0,0.0,684012.8999999997,0.0,1611445.8960600004]
["2025-08-04T09:58:33.000000000",562.6,625.0,0.0,0.01,0.001,0.0,3,0,61.11,64.35,-0.999,0.0,0,0,0.0,683894.4999999997,0.0,1618798.7978000003]
["2025-08-04T09:58:45.000000000",562.72,566.0,0.23,0.24,0.145,0.072,2550,8796,3.5,3.58,-0.855,0.072,996,301,25531.199999999997,681930.4999999997,62961.61536000001,1618854.8420799996]
["2025-08-04T09:58:57.000000000",562.69,575.0,0.0,0.01,0.004,0.002,6739,175,12.1,12.5,-0.996,0.002,42,0,1356.2,684132.2999999997,7536.669860000002,1621313.0210900002]
["2025-08-04T09:59:20.000000000",562.97,487.0,73.91,76.94,1.0,0.0,13,5,0.0,0.01,-0.001,0.0,0,0,0.0,684001.4999999997,0.0,1618255.5760899999]
["2025-08-04T09:59:20.000000000",562.97,595.0,0.0,0.01,0.002,0.001,433,27,31.16,34.08,-0.998,0.001,0,0,43.3,684001.4999999997,243.76601,1618255.5760899999]
["2025-08-04T09:59:32.000000000",562.955,557.0,6.17,6.22,0.895,0.036,4728,2132,0.23,0.24,-0.104,0.038,1860,13580,24088.8,682626.3999999997,56029.78524000001,1612190.529]
["2025-08-04T09:59:55.000000000",562.85,496.0,64.7,68.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,46,0,0.0,684361.7999999997,0.0,1618177.9902000001]
["2025-08-04T09:59:55.000000000",562.85,640.0,0.0,0.01,0.001,0.0,0,0,75.69,79.3,-0.999,0.0,0,0,0.0,684361.7999999997,0.0,1618177.9902000001]
["2025-08-04T10:00:06.000000000",562.91,539.0,23.4,24.5,1.0,0.0,20,9,0.0,0.02,-0.005,0.002,1587,435,317.4,684361.7999999997,-1786.67634,1618350.48852]
["2025-08-04T10:00:18.000000000",562.83,537.0,23.7,27.31,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,908,529,90.8,686323.6999999998,-511.04964,1647215.98761]
["2025-08-04T10:00:30.000000000",562.816,520.0,40.9,44.28,1.0,0.0,1155,1150,0.0,0.01,-0.001,0.0,2240,330,0.0,686617.3999999996,0.0,1636930.0746240001]
["2025-08-04T10:00:42.000000000",562.8,577.0,0.0,0.01,0.003,0.002,3082,32,13.8,14.55,-0.997,0.002,9,0,618.1999999999999,687027.8999999997,3458.9688,1640666.118]
["2025-08-04T10:00:53.000000000",562.84,562.0,1.88,1.9,0.596,0.109,5296,56359,1.04,1.05,-0.404,0.109,996,15380,68582.8,687027.8999999997,263803.10800000007,1640782.7254]
["2025-08-04T10:01:05.000000000",562.925,486.0,74.97,78.26,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,118,0,0.0,685836.7999999997,0.0,1635860.05]
["2025-08-04T10:01:16.000000000",562.9,586.0,0.0,0.01,0.002,0.001,1072,0,22.9,23.3,-0.998,0.001,0,0,107.2,684542.3999999997,603.4288,1631044.4045999998]
["2025-08-04T10:01:28.000000000",562.9,571.0,0.01,0.02,0.012,0.009,2658,4628,8.02,8.29,-0.988,0.009,290,2,2653.2,684401.1999999996,11996.524799999997,1633258.8532]
["2025-08-04T10:01:28.000000000",562.9,587.0,0.0,0.01,0.002,0.001,692,9,23.95,24.3,-0.998,0.001,0,0,69.2,684401.1999999996,389.52680000000004,1633258.8532]
["2025-08-04T10:01:39.000000000",562.945,635.0,0.0,0.01,0.001,0.0,0,0,70.73,73.92,-0.999,0.0,0,0,0.0,684401.1999999996,0.0,1633389.42106]
["2025-08-04T10:01:51.000000000",562.89,584.0,0.0,0.01,0.002,0.001,1298,4,20.95,21.35,-0.998,0.001,3,0,130.1,687471.1999999998,728.9425500000002,1640334.6357000002]
["2025-08-04T10:02:14.000000000",562.815,564.0,0.76,0.78,0.351,0.116,2515,29744,1.95,1.98,-0.649,0.116,1049,2084,41342.4,686251.6999999995,95710.06764000001,1635399.123435]
["2025-08-04T10:02:26.000000000",562.831,525.0,36.11,39.24,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,252,958,0.0,686438.1999999996,0.0,1635294.21388]
["2025-08-04T10:02:26.000000000",562.831,605.0,0.0,0.01,0.001,0.0,290,0,40.82,43.33,-0.999,0.0,0,0,0.0,686438.1999999996,0.0,1635294.21388]
["2025-08-04T10:02:49.000000000",562.845,546.0,16.65,17.05,1.0,0.0,80,34,0.02,0.03,-0.01,0.004,2818,882,1127.2,686337.2999999995,-6344.3888400000005,1634225.5231050001]
["2025-08-04T10:03:01.000000000",562.92,542.0,20.75,21.15,1.0,0.0,24,0,0.01,0.02,-0.006,0.002,3099,1875,619.8000000000001,684724.8999999996,-3488.97816,1626071.5400399994]
["2025-08-04T10:03:01.000000000",562.92,650.0,0.0,0.01,0.001,0.0,0,0,85.79,88.85,-0.999,0.0,0,0,0.0,684724.8999999996,0.0,1626071.5400399994]
["2025-08-04T10:03:13.000000000",562.87,549.0,13.7,14.1,1.0,0.0,396,26,0.04,0.05,-0.018,0.007,2467,3742,1726.9,686322.7999999997,-9720.20203,1632303.86242]
["2025-08-04T10:03:25.000000000",562.925,555.0,7.99,8.14,0.929,0.021,5196,2830,0.15,0.16,-0.067,0.024,2282,10723,16388.4,686322.7999999997,30593.847900000004,1632463.36055]
["2025-08-04T10:03:48.000000000",562.71,492.0,69.17,72.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,60,10,0.0,688115.0999999996,0.0,1639971.59007]
["2025-08-04T10:04:00.000000000",562.63,498.0,63.17,66.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,473,0,0.0,690786.7999999996,0.0,1643723.5449999997]
["2025-08-04T10:04:00.000000000",562.63,564.0,0.68,0.69,0.338,0.115,2515,30755,2.06,2.08,-0.662,0.116,1049,2313,41090.9,690786.7999999996,94263.59283,1643723.5449999997]
["2025-08-04T10:04:12.000000000",562.7,610.0,0.0,0.01,0.001,0.0,332,0,45.87,48.79,-0.999,0.0,0,0,0.0,690786.2999999998,0.0,1646421.3737000008]
["2025-08-04T10:04:35.000000000",562.72,485.0,76.18,79.15,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,189,0,0.0,689534.2999999996,0.0,1640015.3649599997]
["2025-08-04T10:04:35.000000000",562.72,573.0,0.0,0.01,0.004,0.003,4941,899,10.1,10.5,-0.996,0.003,38,0,1493.7,689534.2999999996,8277.04848,1640015.3649599997]
["2025-08-04T10:04:47.000000000",562.77,600.0,0.0,0.01,0.001,0.0,233,1,35.92,37.54,-0.998,0.0,0,0,0.0,691346.6999999996,0.0,1645389.22041]
["2025-08-04T10:04:59.000000000",562.784,498.0,63.2,66.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,473,0,0.0,690650.8999999997,0.0,1643094.599072]
["2025-08-04T10:05:10.000000000",562.86,582.0,0.0,0.01,0.002,0.001,792,4,18.95,19.35,-0.997,0.001,0,0,79.2,690650.8999999997,445.78512,1643316.4873799998]
["2025-08-04T10:05:22.000000000",562.85,574.0,0.0,0.01,0.004,0.003,1822,1034,10.95,11.35,-0.996,0.003,0,0,546.6,690068.4999999995,3076.5381,1634981.87695]
["2025-08-04T10:05:34.000000000",562.74,535.0,26.41,28.73,1.0,0.0,42,0,0.01,0.02,-0.004,0.001,3016,657,301.6,692944.2999999997,-1697.2238400000003,1646750.0011800006]
["2025-08-04T10:05:34.000000000",562.74,615.0,0.0,0.01,0.001,0.0,161,0,50.88,53.77,-0.999,0.0,0,0,0.0,692944.2999999997,0.0,1646750.0011800006]
["2025-08-04T10:05:57.000000000",562.905,556.0,7.0,7.14,0.916,0.028,6894,2323,0.18,0.19,-0.081,0.03,2226,7705,25981.2,691345.1999999996,71067.88206,1640338.9442999999]
["2025-08-04T10:06:09.000000000",562.94,544.0,18.78,19.09,1.0,0.0,129,6,0.02,0.03,-0.009,0.003,5618,717,1685.3999999999999,691345.1999999996,-9487.79076,1640440.9364000002]
["2025-08-04T10:06:20.000000000",562.77,505.0,56.25,59.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1464,40,0.0,690927.0999999995,0.0,1644673.37697]
["2025-08-04T10:06:32.000000000",562.82,538.0,23.48,25.77,1.0,0.0,88,0,0.01,0.02,-0.005,0.001,3150,178,315.0,692208.7999999997,-1772.8830000000003,1647837.9036800002]
["2025-08-04T10:06:44.000000000",562.76,553.0,9.72,9.99,0.949,0.01,2378,760,0.09,0.1,-0.041,0.016,3259,3192,7592.400000000001,692490.8999999997,-15962.124639999996,1648104.0008400003]
["2025-08-04T10:06:55.000000000",562.89,538.0,23.5,25.77,1.0,0.0,88,0,0.01,0.02,-0.005,0.001,3150,178,315.0,692490.8999999997,-1773.1035000000002,1648484.72001]
["2025-08-04T10:07:07.000000000",562.92,492.0,69.25,72.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,60,10,0.0,692723.6999999996,0.0,1647722.5690799996]
["2025-08-04T10:07:07.000000000",562.92,582.0,0.0,0.01,0.003,0.001,792,4,18.9,19.3,-0.997,0.001,0,0,79.2,692723.6999999996,445.83263999999997,1647722.5690799996]
["2025-08-04T10:07:19.000000000",562.88,551.0,11.75,12.15,0.957,0.003,506,28,0.06,0.07,-0.027,0.01,463,2070,614.8,694291.6999999995,-1751.68256,1656298.60384]
["2025-08-04T10:07:30.000000000",562.86,605.0,0.0,0.01,0.001,0.0,290,0,41.04,43.27,-0.999,0.0,0,0,0.0,695335.9999999995,0.0,1659641.1159599999]
["2025-08-04T10:07:42.000000000",562.75,595.0,0.0,0.01,0.002,0.0,433,27,31.04,33.62,-0.998,0.0,0,0,0.0,694480.4999999998,0.0,1652841.2072500002]
["2025-08-04T10:07:54.000000000",562.745,586.0,0.0,0.01,0.002,0.001,1072,0,23.05,23.45,-0.998,0.001,0,0,107.2,694480.4999999998,603.26264,1652826.5218550002]
["2025-08-04T10:08:06.000000000",562.75,500.0,61.09,64.25,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1011,105,0.0,693912.1999999995,0.0,1649544.055]
["2025-08-04T10:08:17.000000000",562.76,640.0,0.0,0.01,0.001,0.0,0,0,75.91,78.74,-0.999,0.0,0,0,0.0,697430.8999999997,0.0,1666407.2070800005]
["2025-08-04T10:08:29.000000000",562.78,568.0,0.06,0.07,0.05,0.032,1687,15034,5.1,5.5,-0.95,0.032,1302,1075,9564.8,697418.0999999996,6933.4496,1659386.6573400004]
["2025-08-04T10:08:40.000000000",562.61,553.0,9.63,9.9,0.95,0.01,2378,761,0.09,0.1,-0.041,0.016,3259,3199,7592.400000000001,697418.0999999996,-15957.870039999998,1658885.4033300004]
["2025-08-04T10:08:52.000000000",562.505,494.0,67.08,70.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,698531.2999999997,0.0,1666324.874145]
["2025-08-04T10:09:04.000000000",562.567,550.0,12.52,12.71,1.0,0.0,1055,723,0.05,0.06,-0.023,0.009,10435,6103,9391.5,698558.0999999997,-52833.47980500001,1654910.6572709999]
["2025-08-04T10:09:15.000000000",562.475,562.0,1.59,1.6,0.556,0.117,5296,59885,1.14,1.15,-0.441,0.116,996,21819,73516.80000000002,699015.0999999996,283541.3976000001,1657086.7859250004]
["2025-08-04T10:09:27.000000000",562.445,515.0,46.53,48.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1363,105,0.0,699289.5999999997,0.0,1655638.97447]
["2025-08-04T10:09:39.000000000",562.37,548.0,14.2,14.6,1.0,0.0,961,909,0.03,0.04,-0.015,0.006,4859,1089,2915.4,699289.5999999997,-16395.334980000003,1655418.2010200003]
["2025-08-04T10:09:50.000000000",562.36,571.0,0.01,0.02,0.011,0.008,2658,4657,8.47,8.78,-0.989,0.008,290,5,2358.4,700188.5999999996,10653.34784,1656855.3994399996]
["2025-08-04T10:10:02.000000000",562.348,540.0,22.15,22.54,1.0,0.0,64,68,0.01,0.02,-0.005,0.002,5080,702,1016.0,700272.8999999998,-5713.45568,1661412.7405080006]
["2025-08-04T10:10:14.000000000",562.2,510.0,51.31,53.82,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1214,62,0.0,698927.8999999997,0.0,1659879.1962000001]
["2025-08-04T10:10:14.000000000",562.2,584.0,0.0,0.01,0.002,0.001,1298,4,21.6,21.95,-0.998,0.001,3,0,130.1,698927.8999999997,728.0490000000002,1659879.1962000001]
["2025-08-04T10:10:37.000000000",562.19,549.0,13.05,13.4,1.0,0.0,396,26,0.04,0.05,-0.019,0.007,2467,3931,1726.9,698862.7999999996,-9708.459110000002,1657266.4084400001]
["2025-08-04T10:10:37.000000000",562.19,655.0,0.0,0.01,0.001,0.0,0,0,91.04,94.25,-0.999,0.0,0,3,0.0,698862.7999999996,0.0,1657266.4084400001]
["2025-08-04T10:10:48.000000000",562.26,605.0,0.0,0.01,0.001,0.0,290,0,41.25,43.9,-0.999,0.0,0,0,0.0,701136.4999999995,0.0,1671371.264699999]
["2025-08-04T10:11:00.000000000",562.37,620.0,0.0,0.01,0.001,0.0,0,0,56.02,59.35,-0.999,0.0,0,0,0.0,698595.5999999997,0.0,1657428.1114]
["2025-08-04T10:11:12.000000000",562.48,546.0,16.3,16.7,1.0,0.0,80,34,0.02,0.03,-0.01,0.004,2818,910,1127.2,702203.0999999997,-6340.27456,1690258.5872800003]
["2025-08-04T10:11:25.000000000",562.56,650.0,0.0,0.01,0.001,0.0,0,0,86.08,89.2,-0.999,0.0,0,0,0.0,699658.0999999996,0.0,1660411.0291199996]
["2025-08-04T10:11:37.000000000",562.63,578.0,0.0,0.01,0.003,0.002,4918,70,15.25,15.55,-0.997,0.002,0,0,983.6,700104.2999999997,5534.02868,1659023.1425899996]
["2025-08-04T10:11:48.000000000",562.625,555.0,7.65,7.8,0.93,0.022,5196,2928,0.14,0.15,-0.066,0.025,2282,11536,17136.2,700027.1999999996,32217.032749999995,1662454.47725]
["2025-08-04T10:12:00.000000000",562.62,496.0,64.68,67.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,46,0,0.0,699310.6999999996,0.0,1665777.7276200005]
["2025-08-04T10:12:12.000000000",562.64,560.0,3.17,3.2,0.757,0.083,8116,33932,0.54,0.55,-0.243,0.083,2725,35628,89980.30000000002,699310.6999999996,251754.95592,1665836.9426399998]
["2025-08-04T10:12:24.000000000",562.5,564.0,0.6,0.61,0.318,0.117,2515,37556,2.09,2.11,-0.682,0.117,1049,3090,41698.8,697922.6999999996,96481.125,1654971.1875]
["2025-08-04T10:12:36.000000000",562.71,549.0,13.55,13.9,1.0,0.0,396,26,0.04,0.05,-0.019,0.007,2467,3934,1726.9,696227.1999999996,-9717.43899,1662659.4945599998]
["2025-08-04T10:12:48.000000000",562.7,542.0,20.5,20.9,1.0,0.0,24,0,0.01,0.02,-0.006,0.002,3099,1922,619.8000000000001,695331.7999999996,-3487.614600000001,1653639.1266000005]
["2025-08-04T10:13:01.000000000",562.64,573.0,0.0,0.01,0.004,0.003,4941,1033,10.15,10.55,-0.996,0.003,38,0,1493.7,694014.0999999996,8275.871759999998,1654829.4536800003]
["2025-08-04T10:13:13.000000000",562.67,558.0,4.92,5.0,0.861,0.051,4814,4232,0.29,0.3,-0.139,0.051,940,17760,29345.399999999994,694014.0999999996,111168.96257999998,1654917.6892900001]
["2025-08-04T10:13:25.000000000",562.56,496.0,64.78,67.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,46,0,0.0,695884.8999999997,0.0,1660496.5382399997]
["2025-08-04T10:13:25.000000000",562.56,650.0,0.0,0.01,0.001,0.0,0,0,86.06,89.22,-0.999,0.0,0,0,0.0,695884.8999999997,0.0,1660496.5382399997]
["2025-08-04T10:13:48.000000000",562.55,567.0,0.09,0.1,0.071,0.045,2538,6693,4.46,4.65,-0.929,0.045,572,277,13994.999999999998,696347.9999999997,49768.7985,1667512.9602]
["2025-08-04T10:13:48.000000000",562.55,625.0,0.0,0.01,0.001,0.0,3,0,61.07,64.21,-0.999,0.0,0,0,0.0,696347.9999999997,0.0,1667512.9602]
["2025-08-04T10:14:13.000000000",562.66,492.0,68.8,71.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,60,10,0.0,694568.9999999997,0.0,1661249.1487200002]
["2025-08-04T10:14:13.000000000",562.66,580.0,0.0,0.01,0.003,0.001,8654,14,17.15,17.55,-0.997,0.001,23,0,867.6999999999999,694568.9999999997,4856.3184599999995,1661249.1487200002]
["2025-08-04T10:14:24.000000000",562.73,579.0,0.0,0.01,0.003,0.002,577,72,16.1,16.5,-0.997,0.002,8,0,117.0,695618.5999999996,640.3867399999999,1657959.0189400003]
["2025-08-04T10:14:48.000000000",562.79,505.0,55.88,58.91,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1464,40,0.0,697308.5999999996,0.0,1668551.9129400004]
["2025-08-04T10:14:48.000000000",562.79,572.0,0.01,0.02,0.011,0.007,4842,2556,9.15,9.31,-0.989,0.007,7,7,3394.2999999999997,697308.5999999996,19047.62755,1668551.9129400004]
["2025-08-04T10:14:59.000000000",562.89,573.0,0.0,0.01,0.004,0.003,4941,1039,9.95,10.35,-0.996,0.003,38,0,1493.7,697471.4999999995,8279.549009999999,1676455.8498899997]
["2025-08-04T10:15:11.000000000",562.91,542.0,20.75,21.15,1.0,0.0,24,0,0.01,0.02,-0.006,0.002,3099,1923,619.8000000000001,697471.4999999995,-3488.91618,1676515.4159099997]
["2025-08-04T10:15:23.000000000",562.94,554.0,8.93,9.11,0.95,0.011,3893,1422,0.08,0.09,-0.041,0.017,468,7284,5077.900000000001,696532.8999999997,19628.02898,1672539.2122600002]
["2025-08-04T10:15:35.000000000",563.0,582.0,0.0,0.01,0.003,0.001,792,4,18.8,19.15,-0.997,0.001,0,0,79.2,696766.2999999996,445.896,1677128.0189999996]
["2025-08-04T10:15:46.000000000",562.97,551.0,11.85,12.2,1.0,0.0,506,31,0.04,0.05,-0.02,0.008,463,2426,370.40000000000003,695478.8999999996,-2085.2408800000003,1670076.9645900002]
["2025-08-04T10:15:58.000000000",563.01,537.0,24.56,27.07,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,908,530,90.8,695478.8999999996,-511.21308,1670195.62647]
["2025-08-04T10:16:10.000000000",563.06,605.0,0.0,0.01,0.001,0.0,290,0,40.94,43.44,-0.999,0.0,0,0,0.0,695990.3999999996,0.0,1680714.9559599997]
["2025-08-04T10:16:22.000000000",562.93,562.0,1.83,1.85,0.608,0.117,5296,64010,0.91,0.92,-0.393,0.116,996,32382,73516.80000000002,693074.0999999997,283770.76128000004,1664671.26415]
["2025-08-04T10:16:34.000000000",562.93,536.0,25.53,28.02,1.0,0.0,12,0,0.01,0.02,-0.005,0.001,656,44,65.60000000000001,693079.0999999996,-369.28208,1663149.1014299996]
["2025-08-04T10:16:46.000000000",563.04,488.0,73.14,76.03,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,215,13,0.0,694309.2999999997,0.0,1668988.5048]
["2025-08-04T10:16:57.000000000",562.99,572.0,0.01,0.02,0.011,0.007,4842,2616,8.98,9.12,-0.989,0.007,7,7,3394.2999999999997,694309.2999999997,19054.39655,1668840.2925500004]
["2025-08-04T10:17:10.000000000",562.94,491.0,70.16,73.02,1.0,0.0,0,86,0.0,0.01,-0.001,0.0,404,0,0.0,695436.4999999995,0.0,1673245.1390200001]
["2025-08-04T10:17:22.000000000",562.88,497.0,64.13,67.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,0,0.0,694062.0999999994,0.0,1675128.0655999996]
["2025-08-04T10:17:22.000000000",562.88,645.0,0.0,0.01,0.001,0.0,0,0,80.97,83.82,-0.999,0.0,0,0,0.0,694062.0999999994,0.0,1675128.0655999996]
["2025-08-04T10:17:34.000000000",562.89,600.0,0.0,0.01,0.001,0.0,233,6,35.99,37.41,-0.998,0.0,0,0,0.0,694428.2999999996,0.0,1670130.0920699995]
["2025-08-04T10:17:57.000000000",563.015,535.0,26.59,28.88,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,3016,1012,301.6,695032.2999999995,-1698.0532400000002,1673908.3417250004]
["2025-08-04T10:18:09.000000000",563.03,493.0,68.2,71.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,397,0,0.0,694547.0999999996,0.0,1663934.3826300001]
["2025-08-04T10:18:09.000000000",563.03,576.0,0.0,0.01,0.003,0.002,2950,12,12.8,13.2,-0.997,0.002,3,5,590.6,694547.0999999996,3318.49882,1663934.3826300001]
["2025-08-04T10:18:34.000000000",563.04,546.0,16.85,17.25,1.0,0.0,80,39,0.02,0.03,-0.01,0.004,2818,910,1127.2,817115.9999999997,-6346.58688,2360976.48864]
["2025-08-04T10:18:34.000000000",563.04,570.0,0.02,0.03,0.02,0.015,6924,5019,6.91,7.12,-0.98,0.015,2009,230,13399.5,817115.9999999997,41510.123999999996,2360976.48864]
["2025-08-04T10:18:45.000000000",562.99,590.0,0.0,0.01,0.002,0.001,1046,8,26.0,28.02,-0.998,0.001,0,0,104.60000000000001,697320.0999999996,588.8875400000001,1676769.4437100003]
["2025-08-04T10:18:57.000000000",562.99,575.0,0.0,0.01,0.004,0.002,6739,178,11.8,12.2,-0.996,0.002,42,0,1356.2,697320.0999999996,7540.688060000001,1676769.4437100003]
["2025-08-04T10:19:08.000000000",562.97,552.0,11.0,11.04,0.956,0.003,1221,347,0.05,0.06,-0.025,0.01,2587,4161,2953.3,695696.0999999996,-12501.874790000003,1668952.1505300002]
["2025-08-04T10:19:21.000000000",562.73,635.0,0.0,0.01,0.001,0.0,0,0,71.01,73.81,-0.999,0.0,0,0,0.0,699004.4999999995,0.0,1681257.7291299999]
["2025-08-04T10:19:33.000000000",562.825,584.0,0.0,0.01,0.002,0.001,1298,4,20.95,21.35,-0.998,0.001,3,0,130.1,697097.4999999994,728.8583750000003,1668732.787475]
["2025-08-04T10:19:44.000000000",562.81,530.0,31.74,33.96,1.0,0.0,18,5,0.0,0.01,-0.002,0.0,9894,805,0.0,697097.4999999994,0.0,1668688.3136299995]
["2025-08-04T10:19:56.000000000",562.8,537.0,24.73,26.83,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,908,530,90.8,700668.9999999994,-511.0223999999999,1687516.404]
["2025-08-04T10:20:08.000000000",562.805,605.0,0.0,0.01,0.001,0.0,290,0,41.04,43.28,-0.999,0.0,0,0,0.0,702936.7999999997,0.0,1695230.5685499997]
["2025-08-04T10:20:20.000000000",562.76,650.0,0.0,0.01,0.001,0.0,0,0,86.05,88.67,-0.999,0.0,0,0,0.0,701660.8999999996,0.0,1695155.2389200004]
["2025-08-04T10:20:32.000000000",562.83,546.0,16.65,17.0,1.0,0.0,80,39,0.02,0.03,-0.01,0.004,2818,910,1127.2,701854.7999999996,-6344.21976,1693069.18488]
["2025-08-04T10:20:43.000000000",562.9,487.0,74.09,76.95,1.0,0.0,13,5,0.0,0.01,-0.001,0.0,0,0,0.0,701854.7999999996,0.0,1693279.7544]
["2025-08-04T10:20:55.000000000",562.895,584.0,0.0,0.01,0.002,0.001,1298,4,20.9,21.3,-0.998,0.001,3,0,130.1,700538.7999999997,728.9490250000001,1679734.9695000001]
["2025-08-04T10:21:07.000000000",562.975,555.0,7.92,8.15,0.942,0.017,5196,2965,0.1,0.11,-0.051,0.021,2282,12557,13625.400000000001,701554.1999999996,22749.819750000006,1685410.9100500008]
["2025-08-04T10:21:19.000000000",562.98,496.0,65.04,68.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,46,0,0.0,701199.5999999996,0.0,1684551.0079199995]
["2025-08-04T10:21:19.000000000",562.98,587.0,0.0,0.01,0.002,0.001,692,9,23.85,24.2,-0.998,0.001,0,0,69.2,701199.5999999996,389.58216,1684551.0079199995]
["2025-08-04T10:21:43.000000000",562.92,564.0,0.69,0.7,0.363,0.128,2515,44698,1.77,1.79,-0.637,0.128,1049,4363,45619.2,700994.2999999996,105630.81216,1683989.2529999993]
["2025-08-04T10:21:54.000000000",562.91,559.0,4.21,4.26,0.839,0.061,1966,11462,0.32,0.33,-0.16,0.062,1237,40270,19662.0,700568.2999999997,24335.725119999996,1678180.5036899997]
["2025-08-04T10:22:06.000000000",562.945,489.0,72.04,75.66,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,442,4,0.0,701719.3999999997,0.0,1690405.6165500002]
["2025-08-04T10:22:06.000000000",562.945,577.0,0.0,0.01,0.003,0.002,3082,35,13.85,14.25,-0.997,0.002,9,0,618.1999999999999,701719.3999999997,3459.8599700000004,1690405.6165500002]
["2025-08-04T10:22:29.000000000",562.74,541.0,21.6,22.0,1.0,0.0,15,2,0.01,0.02,-0.005,0.002,2211,2601,442.2,703421.8999999996,-2488.43628,1689585.7699800006]
["2025-08-04T10:22:41.000000000",562.68,498.0,63.05,66.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,473,0,0.0,701590.5999999997,0.0,1692409.7728799998]
["2025-08-04T10:22:41.000000000",562.68,586.0,0.0,0.01,0.002,0.001,1072,0,23.15,23.55,-0.998,0.001,0,0,107.2,701590.5999999997,603.19296,1692409.7728799998]
["2025-08-04T10:23:04.000000000",562.79,539.0,23.6,24.0,1.0,0.0,20,9,0.01,0.02,-0.005,0.002,1587,438,317.4,702907.6999999997,-1786.2954599999998,1693992.8348900008]
["2025-08-04T10:23:16.000000000",562.74,535.0,26.76,28.79,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,3016,1022,301.6,702907.6999999997,-1697.2238400000003,1693842.3353400007]
["2025-08-04T10:23:16.000000000",562.74,615.0,0.0,0.01,0.001,0.0,161,0,51.03,53.35,-0.999,0.0,0,0,0.0,702907.6999999997,0.0,1693842.3353400007]
["2025-08-04T10:23:39.000000000",562.82,493.0,67.97,71.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,397,0,0.0,703197.9999999995,0.0,1691863.93536]
["2025-08-04T10:23:39.000000000",562.82,548.0,14.65,14.97,1.0,0.0,961,910,0.02,0.03,-0.011,0.004,4859,1726,1943.6,703197.9999999995,-10938.96952,1691863.93536]
["2025-08-04T10:23:51.000000000",562.78,525.0,36.66,38.96,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,252,1258,0.0,704738.8999999996,0.0,1699436.3332600005]
["2025-08-04T10:24:03.000000000",562.715,610.0,0.0,0.01,0.001,0.0,332,0,46.04,48.52,-0.999,0.0,0,0,0.0,703918.4999999997,0.0,1699541.6668949998]
["2025-08-04T10:24:14.000000000",562.63,557.0,5.73,5.92,0.901,0.037,4728,2542,0.2,0.21,-0.098,0.039,1860,23208,24747.6,703918.4999999997,57611.06147999998,1699284.9453899998]
["2025-08-04T10:24:26.000000000",562.58,542.0,20.45,20.8,1.0,0.0,24,0,0.01,0.02,-0.006,0.002,3099,1933,619.8000000000001,702553.6999999997,-3486.870840000001,1697304.42258]
["2025-08-04T10:24:38.000000000",562.6,576.0,0.0,0.01,0.003,0.002,2950,17,13.2,13.6,-0.997,0.002,3,5,590.6,699503.4999999995,3315.9644000000003,1682342.2173999997]
["2025-08-04T10:24:50.000000000",562.61,566.0,0.16,0.17,0.118,0.069,2550,16523,3.54,3.58,-0.882,0.069,996,789,24467.400000000005,702034.3999999997,60326.419860000016,1693456.1000000003]
["2025-08-04T10:25:02.000000000",562.49,551.0,11.4,11.75,1.0,0.0,506,32,0.04,0.05,-0.021,0.009,463,3121,416.7,702034.3999999997,-2343.89583,1693094.9]
["2025-08-04T10:25:14.000000000",562.479,558.0,4.72,4.8,0.863,0.052,4814,4327,0.28,0.29,-0.137,0.053,940,19561,30014.799999999996,700261.8999999996,112781.539332,1688891.0082150004]
["2025-08-04T10:25:14.000000000",562.479,615.0,0.0,0.01,0.001,0.0,161,0,51.08,53.48,-0.999,0.0,0,0,0.0,700261.8999999996,0.0,1688891.0082150004]
["2025-08-04T10:25:37.000000000",562.47,551.0,11.35,11.75,1.0,0.0,506,32,0.04,0.05,-0.021,0.009,463,3136,416.7,702945.2999999996,-2343.8124900000003,1693724.85069]
["2025-08-04T10:25:49.000000000",562.47,500.0,61.03,64.52,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1011,105,0.0,704483.8999999996,0.0,1699094.18931]
["2025-08-04T10:26:00.000000000",562.49,485.0,76.04,79.5,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,189,20,0.0,704483.8999999996,0.0,1699154.6047699999]
["2025-08-04T10:26:12.000000000",562.5,525.0,36.44,38.85,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,252,1258,0.0,703445.4999999997,0.0,1696417.3125]
["2025-08-04T10:26:24.000000000",562.665,553.0,9.5,9.77,0.953,0.008,2378,979,0.07,0.08,-0.035,0.014,3259,3917,6465.000000000001,703457.2999999996,-14968.014329999998,1700519.360235]
["2025-08-04T10:26:35.000000000",562.76,494.0,67.08,70.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,704971.6999999995,0.0,1700932.5330800004]
["2025-08-04T10:26:47.000000000",562.871,487.0,73.96,77.46,1.0,0.0,13,5,0.0,0.01,-0.001,0.0,0,0,0.0,704971.6999999995,0.0,1701268.0286929996]
["2025-08-04T10:26:47.000000000",562.871,566.0,0.18,0.19,0.12,0.072,2550,17108,3.29,3.35,-0.88,0.072,996,832,25531.199999999997,704971.6999999995,62978.510448,1701268.0286929996]
["2025-08-04T10:27:11.000000000",562.849,515.0,46.49,48.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1363,105,0.0,704809.3999999997,0.0,1698987.8489500002]
["2025-08-04T10:27:11.000000000",562.849,588.0,0.0,0.01,0.002,0.001,435,0,24.07,26.17,-0.998,0.001,0,0,43.5,704809.3999999997,244.83931500000003,1698987.8489500002]
["2025-08-04T10:27:23.000000000",562.865,575.0,0.0,0.01,0.004,0.002,6739,178,11.95,12.35,-0.996,0.002,42,0,1356.2,704237.8999999996,7539.01381,1697653.1864450003]
["2025-08-04T10:27:35.000000000",562.83,544.0,18.74,19.05,1.0,0.0,129,6,0.01,0.02,-0.006,0.002,5618,1942,1123.6000000000001,704632.3999999997,-6323.957880000002,1694913.0159600002]
["2025-08-04T10:27:47.000000000",562.88,586.0,0.0,0.01,0.002,0.001,1072,0,22.95,23.35,-0.998,0.001,0,0,107.2,704632.3999999997,603.40736,1695063.58656]
["2025-08-04T10:27:59.000000000",562.84,584.0,0.0,0.01,0.002,0.001,1298,4,20.95,21.35,-0.998,0.001,3,0,130.1,705174.0999999996,728.8778000000001,1697524.8771599995]
["2025-08-04T10:28:11.000000000",562.88,553.0,9.82,10.03,0.955,0.006,2378,981,0.06,0.07,-0.031,0.013,3259,3976,5663.5,704136.3999999996,-15816.365119999999,1695958.56576]
["2025-08-04T10:28:22.000000000",562.81,568.0,0.05,0.06,0.045,0.031,1687,16937,5.05,5.45,-0.955,0.031,1302,1123,9265.9,703912.5999999997,6717.137349999996,1693375.9742799997]
["2025-08-04T10:28:34.000000000",562.87,605.0,0.0,0.01,0.001,0.0,290,0,40.33,43.46,-0.999,0.0,0,0,0.0,706607.6999999995,0.0,1698148.9578899997]
["2025-08-04T10:28:46.000000000",562.88,545.0,17.72,17.98,1.0,0.0,148,61,0.02,0.03,-0.009,0.003,4710,2537,1413.0,706607.6999999995,-7953.4944,1698179.1273599996]
["2025-08-04T10:28:58.000000000",562.86,546.0,16.7,17.1,1.0,0.0,80,39,0.02,0.03,-0.01,0.004,2818,968,1127.2,706586.1999999996,-6344.55792,1702925.0499599997]
["2025-08-04T10:29:09.000000000",562.88,487.0,73.93,77.51,1.0,0.0,13,5,0.0,0.01,-0.001,0.0,0,0,0.0,705310.7999999997,0.0,1696987.5104]
["2025-08-04T10:29:21.000000000",562.845,543.0,19.7,20.05,1.0,0.0,201,1,0.01,0.02,-0.006,0.002,428,1725,85.6,706794.8999999996,-481.79532,1701087.006345]
["2025-08-04T10:29:33.000000000",562.82,555.0,7.86,8.02,0.939,0.018,5196,2992,0.11,0.12,-0.055,0.023,2282,13094,14601.399999999998,706794.8999999996,23099.25844,1701011.4488200003]
["2025-08-04T10:29:45.000000000",562.823,496.0,64.96,68.63,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,46,0,0.0,706815.4999999997,0.0,1701522.5538389997]
["2025-08-04T10:29:56.000000000",562.84,497.0,63.96,67.63,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,134,0,0.0,707905.0999999996,0.0,1704048.1927599993]
["2025-08-04T10:29:56.000000000",562.84,568.0,0.05,0.06,0.045,0.031,1687,17195,5.0,5.4,-0.955,0.031,1302,1123,9265.9,707905.0999999996,6717.495399999998,1704048.1927599993]
["2025-08-04T10:30:20.000000000",562.615,549.0,12.85,14.1,1.0,0.0,396,28,0.03,0.04,-0.016,0.006,2467,5068,1480.2,707903.0999999997,-8327.82723,1704695.8818649997]
["2025-08-04T10:30:20.000000000",562.615,630.0,0.0,0.01,0.001,0.0,5,0,65.68,69.0,-0.999,0.0,0,0,0.0,707903.0999999997,0.0,1704695.8818649997]
["2025-08-04T10:30:31.000000000",562.54,577.0,0.0,0.01,0.003,0.002,3082,35,13.23,15.19,-0.997,0.002,9,0,618.1999999999999,707903.0999999997,3457.3708399999996,1704468.6355400002]
["2025-08-04T10:30:43.000000000",562.615,562.0,1.56,1.58,0.563,0.128,5296,67626,0.95,0.97,-0.437,0.128,996,41770,80537.59999999999,705929.5999999997,309663.29600000003,1701254.36591]
["2025-08-04T10:30:55.000000000",562.51,580.0,0.0,0.01,0.003,0.001,8654,20,16.25,18.36,-0.997,0.001,23,0,867.6999999999999,706046.1999999997,4855.02381,1699879.34454]
["2025-08-04T10:31:06.000000000",562.485,586.0,0.0,0.01,0.002,0.001,1072,0,22.27,24.41,-0.998,0.001,0,0,107.2,702860.1999999997,602.98392,1697948.7201600003]
["2025-08-04T10:31:18.000000000",562.385,571.0,0.01,0.02,0.011,0.008,2658,5260,8.39,8.71,-0.989,0.008,290,6,2358.4,702860.1999999997,10653.821439999998,1697646.8545600001]
["2025-08-04T10:31:31.000000000",562.25,562.0,1.35,1.36,0.549,0.128,5296,67926,1.12,1.13,-0.451,0.129,996,42820,80637.20000000001,702541.6999999997,308902.39900000003,1695523.9112500001]
["2025-08-04T10:31:56.000000000",562.36,492.0,69.02,72.19,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,60,10,0.0,701915.2999999996,0.0,1690724.65516]
["2025-08-04T10:31:56.000000000",562.36,580.0,0.0,0.01,0.003,0.001,8654,20,16.32,18.49,-0.997,0.001,23,0,867.6999999999999,701915.2999999996,4853.729160000001,1690724.65516]
["2025-08-04T10:32:08.000000000",562.41,544.0,18.16,18.86,1.0,0.0,129,6,0.01,0.02,-0.006,0.002,5618,2546,1123.6000000000001,706194.5999999999,-6319.23876,1695635.77986]
["2025-08-04T10:32:20.000000000",562.45,525.0,36.11,38.76,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,252,1258,0.0,707498.0999999997,0.0,1700526.5161499998]
["2025-08-04T10:32:32.000000000",562.57,537.0,24.42,26.49,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,908,533,90.8,707498.0999999997,-510.81356,1700889.32739]
["2025-08-04T10:32:43.000000000",562.57,557.0,5.72,5.81,0.901,0.038,4728,2609,0.2,0.21,-0.099,0.04,1860,24039,25406.399999999998,708162.5999999999,59218.36848,1702168.0489999999]
["2025-08-04T10:32:55.000000000",562.59,542.0,19.44,21.5,1.0,0.0,24,0,0.01,0.02,-0.006,0.002,3099,1937,619.8000000000001,705612.1999999998,-3486.932820000001,1691589.9861]
["2025-08-04T10:33:07.000000000",562.545,491.0,70.04,73.17,1.0,0.0,0,86,0.0,0.01,-0.001,0.0,404,0,0.0,707573.2999999999,0.0,1693524.2836050002]
["2025-08-04T10:33:07.000000000",562.545,586.0,0.0,0.01,0.002,0.001,1072,0,22.39,24.45,-0.998,0.001,0,0,107.2,707573.2999999999,603.04824,1693524.2836050002]
["2025-08-04T10:33:30.000000000",562.62,551.0,11.44,12.53,1.0,0.0,506,32,0.04,0.05,-0.021,0.009,463,3199,416.7,706800.3999999997,-2344.43754,1694615.9409600003]
["2025-08-04T10:33:30.000000000",562.62,600.0,0.0,0.01,0.001,0.0,233,6,35.88,37.76,-0.999,0.0,0,0,0.0,706800.3999999997,0.0,1694615.9409600003]
["2025-08-04T10:33:42.000000000",562.59,615.0,0.0,0.01,0.001,0.0,161,0,50.88,53.56,-0.999,0.0,0,0,0.0,705346.2999999998,0.0,1690351.7255100005]
["2025-08-04T10:34:05.000000000",562.63,560.0,3.09,3.12,0.77,0.086,8116,36285,0.47,0.48,-0.23,0.086,2725,46522,93232.6,706189.5999999999,260849.89638000002,1693484.7927199998]
["2025-08-04T10:34:05.000000000",562.63,590.0,0.0,0.01,0.002,0.001,1046,8,26.39,28.39,-0.998,0.001,0,0,104.60000000000001,706189.5999999999,588.51098,1693484.7927199998]
["2025-08-04T10:34:29.000000000",562.695,485.0,76.08,79.13,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,189,20,0.0,705412.9999999997,0.0,1688248.1815500008]
["2025-08-04T10:34:29.000000000",562.695,573.0,0.0,0.01,0.004,0.003,4941,1749,10.0,11.37,-0.996,0.003,38,0,1493.7,705412.9999999997,8276.680755000001,1688248.1815500008]
["2025-08-04T10:34:41.000000000",562.78,572.0,0.01,0.02,0.011,0.007,4842,2825,9.14,9.31,-0.989,0.007,7,10,3394.2999999999997,707657.5999999995,19047.289099999998,1692151.1461600007]
["2025-08-04T10:35:04.000000000",562.73,494.0,67.17,70.11,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1,0,0.0,706258.1999999995,0.0,1691066.6757600002]
["2025-08-04T10:35:04.000000000",562.73,582.0,0.0,0.01,0.002,0.001,792,4,18.3,20.25,-0.997,0.001,0,0,79.2,706258.1999999995,445.68216,1691066.6757600002]
["2025-08-04T10:35:16.000000000",562.715,554.0,8.71,8.9,0.949,0.012,3893,1539,0.08,0.09,-0.041,0.017,468,9093,5467.200000000001,707299.6999999996,21810.833400000003,1694155.3589149998]
["2025-08-04T10:35:28.000000000",562.689,535.0,26.55,28.66,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,3016,1176,301.6,705252.3999999997,-1697.070024,1691880.9060420003]
["2025-08-04T10:35:51.000000000",562.82,488.0,73.16,76.11,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,215,13,0.0,705699.1999999996,0.0,1676334.60592]
["2025-08-04T10:35:51.000000000",562.82,536.0,25.54,26.89,1.0,0.0,12,0,0.01,0.02,-0.005,0.001,656,139,65.60000000000001,705699.1999999996,-369.20992000000007,1676334.60592]
["2025-08-04T10:36:03.000000000",562.8,544.0,18.37,18.95,1.0,0.0,129,6,0.01,0.02,-0.006,0.002,5618,3717,1123.6000000000001,705699.1999999996,-6323.620800000001,1676275.0367999997]
["2025-08-04T10:36:15.000000000",562.74,505.0,56.13,59.07,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1464,40,0.0,706737.5999999995,0.0,1690352.7846000013]
["2025-08-04T10:36:27.000000000",562.79,584.0,0.0,0.01,0.002,0.001,1298,4,20.31,22.25,-0.998,0.001,3,0,130.1,707094.0999999995,728.8130500000001,1688703.73447]
["2025-08-04T10:36:39.000000000",562.835,569.0,0.02,0.03,0.022,0.017,3348,12881,6.09,6.59,-0.978,0.017,205,109,6040.1,709822.8999999997,30072.836885000008,1694296.0093149997]
["2025-08-04T10:36:39.000000000",562.835,650.0,0.0,0.01,0.001,0.0,0,0,85.98,88.28,-0.999,0.0,0,0,0.0,709822.8999999997,0.0,1694296.0093149997]
["2025-08-04T10:36:51.000000000",562.875,625.0,0.0,0.01,0.001,0.0,3,0,60.91,63.88,-0.999,0.0,0,0,0.0,708517.0999999997,0.0,1702566.850875]
["2025-08-04T10:37:14.000000000",562.93,578.0,0.0,0.01,0.003,0.002,4918,72,14.39,16.12,-0.997,0.002,0,0,983.6,706553.6999999996,5536.97948,1694894.9758499998]
["2025-08-04T10:37:14.000000000",562.93,584.0,0.0,0.01,0.002,0.001,1298,4,20.31,22.13,-0.998,0.001,3,0,130.1,706553.6999999996,728.9943500000002,1694894.9758499998]
["2025-08-04T10:37:38.000000000",562.87,487.0,74.15,77.03,1.0,0.0,13,35,0.0,0.01,-0.001,0.0,0,0,0.0,708996.1999999997,0.0,1702674.9955599997]
["2025-08-04T10:37:38.000000000",562.87,595.0,0.0,0.01,0.002,0.001,433,28,31.04,33.4,-0.998,0.001,0,0,43.3,708996.1999999997,243.72270999999998,1702674.9955599997]
["2025-08-04T10:38:02.000000000",562.85,561.0,2.42,2.45,0.714,0.103,2433,43195,0.59,0.6,-0.287,0.103,1060,38010,35977.9,707027.3999999997,79597.68414999999,1697812.2595999995]
["2025-08-04T10:38:14.000000000",562.882,540.0,21.72,22.98,1.0,0.0,64,68,0.01,0.02,-0.005,0.002,5080,854,1016.0,707314.5999999996,-5718.88112,1697725.286660001]
["2025-08-04T10:38:14.000000000",562.882,640.0,0.0,0.01,0.001,0.0,0,0,75.95,78.84,-0.999,0.0,0,0,0.0,707314.5999999996,0.0,1697725.286660001]
["2025-08-04T10:38:38.000000000",562.86,543.0,18.72,20.88,1.0,0.0,201,1,0.01,0.02,-0.006,0.002,428,1762,85.6,706850.1999999996,-481.80816,1700482.2375599996]
["2025-08-04T10:38:38.000000000",562.86,553.0,9.79,9.98,0.954,0.006,2378,986,0.06,0.07,-0.031,0.013,3259,4369,5663.5,706850.1999999996,-15815.803139999998,1700482.2375599996]
["2025-08-04T10:39:02.000000000",562.84,490.0,71.23,73.99,1.0,0.0,15,96,0.0,0.01,-0.001,0.0,452,1,0.0,705686.1999999997,0.0,1691521.0628799996]
["2025-08-04T10:39:14.000000000",562.77,497.0,64.2,67.03,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,134,0,0.0,705416.3999999997,0.0,1696310.3383200006]
["2025-08-04T10:39:14.000000000",562.77,562.0,1.64,1.65,0.607,0.125,5296,68822,0.88,0.89,-0.398,0.127,996,47628,78849.2,705416.3999999997,301367.83716000005,1696310.3383200006]
["2025-08-04T10:39:38.000000000",562.78,490.0,71.25,73.97,1.0,0.0,15,96,0.0,0.01,-0.001,0.0,452,1,0.0,705409.7999999996,0.0,1688054.1077600007]
["2025-08-04T10:39:38.000000000",562.78,650.0,0.0,0.01,0.001,0.0,0,0,86.04,88.23,-0.999,0.0,0,0,0.0,705409.7999999996,0.0,1688054.1077600007]
["2025-08-04T10:39:50.000000000",562.64,571.0,0.01,0.02,0.012,0.009,2658,5260,8.29,8.46,-0.988,0.009,290,6,2653.2,705409.7999999996,11990.983679999998,1687634.1788800003]
["2025-08-04T10:40:02.000000000",562.62,595.0,0.0,0.01,0.002,0.0,433,28,31.12,33.33,-0.998,0.0,0,0,0.0,705449.7999999997,0.0,1696090.0053600005]
["2025-08-04T10:40:14.000000000",562.71,496.0,65.21,68.03,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,46,0,0.0,705492.0999999997,0.0,1701270.9666300002]
["2025-08-04T10:40:26.000000000",562.66,580.0,0.0,0.01,0.003,0.001,8654,21,16.23,18.14,-0.997,0.001,23,0,867.6999999999999,705827.5999999997,4856.3184599999995,1695978.7745600005]
["2025-08-04T10:40:38.000000000",562.715,589.0,0.0,0.01,0.002,0.001,327,0,25.21,27.12,-0.998,0.001,0,0,32.7,708533.6999999996,184.00780500000005,1710264.763935]
["2025-08-04T10:40:51.000000000",562.63,525.0,36.44,38.8,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,252,1258,0.0,708533.6999999996,0.0,1710006.4226700002]
["2025-08-04T10:40:51.000000000",562.63,605.0,0.0,0.01,0.001,0.0,290,0,41.16,43.32,-0.999,0.0,0,0,0.0,708533.6999999996,0.0,1710006.4226700002]
["2025-08-04T10:41:15.000000000",562.49,571.0,0.01,0.02,0.012,0.008,2658,5260,8.45,8.6,-0.988,0.008,290,6,2358.4,707827.3999999997,10655.810559999998,1716700.3553400005]
["2025-08-04T10:41:27.000000000",562.45,542.0,19.72,21.57,1.0,0.0,24,0,0.01,0.02,-0.006,0.002,3099,1940,619.8000000000001,705801.7999999997,-3486.0651000000007,1695912.7388]
["2025-08-04T10:41:27.000000000",562.45,650.0,0.0,0.01,0.001,0.0,0,0,86.08,88.52,-0.999,0.0,0,0,0.0,705801.7999999997,0.0,1695912.7388]
["2025-08-04T10:41:51.000000000",562.35,553.0,9.31,9.73,0.952,0.008,2378,998,0.07,0.08,-0.036,0.015,3259,4414,6790.9,705466.6999999996,-16792.33335,1692350.1487500004]
["2025-08-04T10:42:03.000000000",562.3,551.0,11.11,12.39,1.0,0.0,506,32,0.04,0.05,-0.021,0.009,463,3337,416.7,704238.7999999997,-2343.1041,1686070.0451999994]
["2025-08-04T10:42:15.000000000",562.38,536.0,25.49,27.3,1.0,0.0,12,0,0.01,0.02,-0.005,0.001,656,202,65.60000000000001,708515.3999999996,-368.92128,1711022.0290799995]
["2025-08-04T10:42:27.000000000",562.38,535.0,26.49,28.37,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,3016,1577,301.6,707875.0999999996,-1696.1380800000002,1699752.4962599995]
["2025-08-04T10:42:27.000000000",562.38,564.0,0.46,0.47,0.28,0.123,2515,52238,2.07,2.09,-0.72,0.123,1049,8837,43837.2,707875.0999999996,101407.23684000001,1699752.4962599995]
["2025-08-04T10:42:38.000000000",562.28,549.0,12.54,14.25,1.0,0.0,396,30,0.03,0.04,-0.016,0.006,2467,5576,1480.2,706195.8999999994,-8322.86856,1695287.1324400005]
["2025-08-04T10:43:02.000000000",562.205,489.0,72.27,74.93,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,442,4,0.0,704191.6999999995,0.0,1687795.0682950004]
["2025-08-04T10:43:02.000000000",562.205,589.0,0.0,0.01,0.002,0.001,327,0,25.3,27.52,-0.998,0.001,0,0,32.7,704191.6999999995,183.84103500000006,1687795.0682950004]
["2025-08-04T10:43:14.000000000",562.15,645.0,0.0,0.01,0.001,0.0,0,0,81.08,83.75,-0.999,0.0,0,0,0.0,704137.5999999995,0.0,1688547.9438000005]
["2025-08-04T10:43:38.000000000",562.05,494.0,67.08,69.9,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1,0,0.0,701033.2999999996,0.0,1672419.68055]
["2025-08-04T10:43:38.000000000",562.05,630.0,0.0,0.01,0.001,0.0,5,0,66.08,68.92,-0.999,0.0,0,0,0.0,701033.2999999996,0.0,1672419.68055]
["2025-08-04T10:43:50.000000000",562.08,583.0,0.0,0.01,0.002,0.001,788,9,19.44,21.92,-0.998,0.001,2,0,79.0,702195.1999999996,441.79488000000003,1676507.0227200007]
["2025-08-04T10:44:01.000000000",562.14,535.0,26.09,28.09,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,3016,1578,301.6,702861.5999999995,-1695.41424,1684703.2244400005]
["2025-08-04T10:44:14.000000000",562.03,492.0,69.04,71.88,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,60,10,0.0,703300.9999999995,0.0,1673536.49792]
["2025-08-04T10:44:25.000000000",562.088,565.0,0.2,0.21,0.139,0.08,10676,39064,3.11,3.17,-0.861,0.08,4377,5900,120424.0,701485.5999999995,283247.38496,1671096.6174080002]
["2025-08-04T10:44:37.000000000",562.02,560.0,2.59,2.62,0.723,0.099,8116,36998,0.56,0.57,-0.276,0.099,2725,51247,107325.9,701485.5999999995,299955.13218,1670894.4523200004]
["2025-08-04T10:44:54.000000000",562.1,505.0,55.71,58.95,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1464,40,0.0,701632.8999999996,0.0,1677671.2029000004]
["2025-08-04T10:45:06.000000000",562.12,547.0,14.93,15.84,1.0,0.0,222,22,0.02,0.03,-0.011,0.004,466,3136,186.4,701632.8999999996,-1047.79168,1677730.89588]
["2025-08-04T10:45:18.000000000",562.03,569.0,0.02,0.03,0.02,0.015,3348,13182,6.81,7.08,-0.979,0.015,205,109,5329.5,700573.1999999996,26496.90435,1672563.0619600003]
["2025-08-04T10:45:30.000000000",561.91,537.0,24.01,25.98,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,908,536,90.8,700228.2999999993,-510.2142799999999,1672346.989529999]
["2025-08-04T10:45:42.000000000",561.899,499.0,61.74,64.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,1,0.0,695932.5999999995,0.0,1661800.5593279996]
["2025-08-04T10:45:42.000000000",561.899,580.0,0.0,0.01,0.003,0.001,8654,21,16.62,18.78,-0.997,0.001,23,0,867.6999999999999,695932.5999999995,4849.750269,1661800.5593279996]
["2025-08-04T10:46:06.000000000",562.05,544.0,17.73,18.78,1.0,0.0,129,6,0.01,0.02,-0.006,0.002,5618,4269,1123.6000000000001,698283.7999999993,-6315.1938,1662420.2489999994]
["2025-08-04T10:46:18.000000000",562.1,496.0,64.75,67.86,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,46,0,0.0,700651.6999999996,0.0,1674740.4135000003]
["2025-08-04T10:46:18.000000000",562.1,588.0,0.0,0.01,0.002,0.001,435,0,24.62,26.92,-0.998,0.001,0,0,43.5,700651.6999999996,244.51350000000002,1674740.4135000003]
["2025-08-04T10:46:30.000000000",562.16,557.0,5.34,5.39,0.896,0.042,4728,2666,0.19,0.2,-0.102,0.044,1860,24810,28041.6,700103.5999999996,65624.30976000002,1673645.8872000007]
["2025-08-04T10:46:42.000000000",562.18,625.0,0.0,0.01,0.001,0.0,3,0,61.19,64.24,-0.999,0.0,0,0,0.0,699873.3999999996,0.0,1669476.7126400005]
["2025-08-04T10:46:54.000000000",562.231,625.0,0.0,0.01,0.001,0.0,3,0,61.19,64.24,-0.999,0.0,0,0,0.0,702935.9999999995,0.0,1688340.3368300002]
["2025-08-04T10:47:06.000000000",562.19,590.0,0.0,0.01,0.002,0.001,1046,9,26.57,28.82,-0.998,0.001,0,0,104.60000000000001,702935.9999999995,588.0507400000001,1688217.2167000005]
["2025-08-04T10:47:18.000000000",562.26,550.0,12.23,12.36,1.0,0.0,1055,730,0.04,0.05,-0.02,0.008,10435,6680,8348.0,701143.2999999996,-46937.464799999994,1677992.4384599994]
["2025-08-04T10:47:42.000000000",562.14,487.0,73.81,76.81,1.0,0.0,13,65,0.0,0.01,-0.001,0.0,0,0,0.0,701549.0999999995,0.0,1677411.7065000006]
["2025-08-04T10:47:42.000000000",562.14,572.0,0.0,0.01,0.004,0.003,4842,2942,9.73,9.95,-0.996,0.003,7,13,1454.7,701549.0999999995,8153.8407,1677411.7065000006]
["2025-08-04T10:47:54.000000000",562.28,559.0,3.61,3.65,0.814,0.074,1966,11693,0.34,0.35,-0.186,0.075,1237,48244,23825.899999999994,706828.5999999995,29637.216519999994,1706871.7872800005]
["2025-08-04T10:48:06.000000000",562.42,500.0,60.57,63.85,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1011,105,0.0,705098.3999999996,0.0,1690483.7914399998]
["2025-08-04T10:48:18.000000000",562.5,554.0,8.18,8.63,0.948,0.012,3893,1570,0.08,0.09,-0.042,0.018,468,10085,5514.0,706702.3999999994,21539.25,1696402.125]
["2025-08-04T10:48:31.000000000",562.58,568.0,0.03,0.04,0.031,0.024,1687,17776,5.36,5.84,-0.969,0.024,1302,1174,7173.6,705882.7999999997,5198.2392,1694642.8566000003]
["2025-08-04T10:48:43.000000000",562.61,553.0,9.26,9.74,0.953,0.006,2378,1000,0.06,0.07,-0.032,0.014,3259,4459,5989.4,705127.8999999996,-17642.32438,1684407.6433700002]
["2025-08-04T10:48:55.000000000",562.629,536.0,25.24,26.74,1.0,0.0,12,0,0.01,0.02,-0.005,0.001,656,242,65.60000000000001,709193.6999999996,-369.084624,1699610.5004729996]
["2025-08-04T10:49:07.000000000",562.75,577.0,0.0,0.01,0.003,0.002,3082,35,13.36,15.41,-0.997,0.002,9,0,618.1999999999999,709193.6999999996,3458.6615,1699976.02175]
["2025-08-04T10:49:19.000000000",562.77,562.0,1.58,1.6,0.614,0.132,5296,72277,0.82,0.83,-0.385,0.132,996,63068,83054.4,710006.5999999996,319428.252,1701787.2159600002]
["2025-08-04T10:49:31.000000000",562.73,490.0,70.99,74.26,1.0,0.0,15,96,0.0,0.01,-0.001,0.0,452,1,0.0,702800.2999999995,0.0,1679499.7606099998]
["2025-08-04T10:49:31.000000000",562.73,590.0,0.0,0.01,0.002,0.001,1046,9,26.14,28.25,-0.998,0.001,0,0,104.60000000000001,702800.2999999995,588.61558,1679499.7606099998]
["2025-08-04T10:49:43.000000000",562.815,575.0,0.0,0.01,0.004,0.002,6739,178,11.16,13.23,-0.996,0.002,42,0,1356.2,706933.2999999996,7538.344110000001,1698148.493415]
["2025-08-04T10:49:55.000000000",562.8,595.0,0.0,0.01,0.002,0.0,433,30,30.76,33.99,-0.998,0.0,0,0,0.0,705029.6999999994,0.0,1688185.5731999998]
["2025-08-04T10:50:19.000000000",562.73,496.0,65.02,68.24,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,46,0,0.0,705362.2999999993,0.0,1686303.16631]
["2025-08-04T10:50:19.000000000",562.73,584.0,0.0,0.01,0.002,0.001,1298,4,20.05,22.19,-0.998,0.001,3,0,130.1,705362.2999999993,728.7353500000002,1686303.16631]
["2025-08-04T10:50:31.000000000",562.562,552.0,10.54,10.69,1.0,0.0,1221,362,0.04,0.05,-0.022,0.01,2587,5573,2587.0,702894.4999999995,-14553.47894,1679582.29439]
["2025-08-04T10:50:55.000000000",562.28,525.0,36.07,39.19,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,252,1258,0.0,704313.1999999997,0.0,1686687.0598399998]
["2025-08-04T10:50:55.000000000",562.28,566.0,0.1,0.11,0.098,0.064,2550,19689,3.66,3.9,-0.902,0.064,996,1327,22694.4,704313.1999999997,55922.11968000001,1686687.0598399998]
["2025-08-04T10:51:07.000000000",561.895,576.0,0.0,0.01,0.003,0.002,2950,19,12.24,14.86,-0.997,0.002,3,5,590.6,704555.1999999995,3311.80913,1693424.5417299997]
["2025-08-04T10:51:19.000000000",561.691,544.0,17.45,17.93,1.0,0.0,129,6,0.01,0.02,-0.006,0.002,5618,6382,1123.6000000000001,698215.9999999994,-6311.160076000001,1672208.029336]
["2025-08-04T10:51:31.000000000",561.81,545.0,16.57,16.94,1.0,0.0,148,61,0.02,0.03,-0.01,0.004,4710,2719,1884.0,698924.6999999995,-10584.500399999999,1664988.54315]
["2025-08-04T10:51:43.000000000",562.039,583.0,0.0,0.01,0.002,0.001,788,11,19.4,22.13,-0.998,0.001,2,0,79.0,703741.6999999996,441.76265400000005,1679431.5460949999]
["2025-08-04T10:51:55.000000000",561.99,551.0,10.88,11.95,0.955,0.001,506,38,0.05,0.06,-0.025,0.01,463,3594,513.6,703741.6999999996,-2317.6467599999996,1679285.1289499996]
["2025-08-04T10:52:07.000000000",562.14,498.0,62.7,65.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,473,0,0.0,703094.1999999995,0.0,1667945.8310400008]
["2025-08-04T10:52:19.000000000",562.275,595.0,0.0,0.01,0.002,0.0,433,30,31.69,34.27,-0.998,0.0,0,0,0.0,705521.6999999996,0.0,1693580.7341250002]
["2025-08-04T10:52:31.000000000",562.21,560.0,2.69,2.74,0.75,0.096,8116,37539,0.5,0.51,-0.249,0.095,2725,58378,103801.09999999999,705276.8999999996,292495.93681000004,1684166.9579900003]
["2025-08-04T10:52:43.000000000",561.94,495.0,65.73,68.55,1.0,0.0,21,45,0.0,0.01,-0.001,0.0,578,0,0.0,702393.1999999996,0.0,1664165.0801600004]
["2025-08-04T10:52:43.000000000",561.94,655.0,0.0,0.01,0.001,0.0,0,0,91.43,94.26,-0.999,0.0,0,3,0.0,702393.1999999996,0.0,1664165.0801600004]
["2025-08-04T10:53:07.000000000",561.73,566.0,0.08,0.09,0.069,0.047,2550,19844,4.26,4.49,-0.932,0.046,996,1409,16566.6,700092.4999999995,41587.118819999996,1655370.56295]
["2025-08-04T10:53:07.000000000",561.73,610.0,0.0,0.01,0.001,0.0,332,0,46.73,49.22,-0.999,0.0,0,0,0.0,700092.4999999995,0.0,1655370.56295]
["2025-08-04T10:53:31.000000000",561.86,489.0,71.72,74.55,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,442,4,0.0,700586.1999999997,0.0,1664036.04016]
["2025-08-04T10:53:31.000000000",561.86,605.0,0.0,0.01,0.001,0.0,290,0,41.73,44.28,-0.999,0.0,0,0,0.0,700586.1999999997,0.0,1664036.04016]
["2025-08-04T10:53:44.000000000",561.895,573.0,0.0,0.01,0.004,0.003,4941,2244,10.6,12.12,-0.996,0.003,38,1,1493.7,703655.0999999997,8264.913555,1681248.8389749997]
["2025-08-04T10:54:08.000000000",561.8,495.0,65.74,68.54,1.0,0.0,21,45,0.0,0.01,-0.001,0.0,578,0,0.0,705067.9999999997,0.0,1687731.47]
["2025-08-04T10:54:08.000000000",561.8,564.0,0.32,0.33,0.216,0.108,2515,58215,2.51,2.54,-0.784,0.108,1049,13886,38491.200000000004,705067.9999999997,88948.67039999999,1687731.47]
["2025-08-04T10:54:20.000000000",561.85,566.0,0.08,0.09,0.069,0.047,2550,19967,4.16,4.36,-0.931,0.047,996,1443,16666.199999999997,704142.2999999995,41036.4003,1672129.0890499998]
["2025-08-04T10:54:44.000000000",561.77,505.0,55.34,58.6,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1464,40,0.0,700969.9999999995,0.0,1667597.3919]
["2025-08-04T10:54:44.000000000",561.77,543.0,17.77,19.85,1.0,0.0,201,1,0.01,0.02,-0.006,0.002,428,1795,85.6,700969.9999999995,-480.87512,1667597.3919]
["2025-08-04T10:54:55.000000000",561.77,572.0,0.0,0.01,0.004,0.003,4842,3010,10.15,10.32,-0.996,0.003,7,21,1454.7,700969.9999999995,8148.47385,1667597.3919]
["2025-08-04T10:55:08.000000000",561.68,556.0,5.8,5.96,0.909,0.035,6894,2526,0.17,0.18,-0.089,0.038,2226,10655,32587.800000000003,701361.0999999997,88016.37936,1663136.1650399994]
["2025-08-04T10:55:19.000000000",561.62,494.0,66.56,69.57,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,1,0,0.0,701460.6999999996,0.0,1663729.0474999999]
["2025-08-04T10:55:32.000000000",561.61,578.0,0.0,0.01,0.003,0.001,4918,76,14.72,17.25,-0.997,0.001,0,0,491.8,703090.9999999998,2761.99798,1665487.0283799998]
["2025-08-04T10:55:44.000000000",561.84,562.0,1.07,1.08,0.469,0.136,5296,75842,1.23,1.25,-0.531,0.136,996,70449,85571.20000000001,703345.5999999996,328564.03200000006,1667836.6478400002]
["2025-08-04T10:55:44.000000000",561.84,605.0,0.0,0.01,0.001,0.0,290,0,41.83,44.36,-0.999,0.0,0,0,0.0,703345.5999999996,0.0,1667836.6478400002]
["2025-08-04T10:55:56.000000000",561.775,589.0,0.0,0.01,0.002,0.001,327,0,26.15,28.27,-0.998,0.001,0,0,32.7,703345.5999999996,183.700425,1667643.6936499998]
["2025-08-04T10:56:21.000000000",561.69,568.0,0.02,0.03,0.022,0.017,1687,18037,6.23,6.43,-0.978,0.017,1302,1190,5081.3,701108.1999999997,3676.2610500000014,1662387.8344199995]
["2025-08-04T10:56:33.000000000",561.67,566.0,0.07,0.08,0.063,0.044,2550,20369,4.26,4.47,-0.937,0.044,996,1452,15602.4,700300.7999999997,38404.747919999994,1656228.90586]
["2025-08-04T10:56:45.000000000",561.645,491.0,69.54,72.46,1.0,0.0,0,86,0.0,0.01,-0.001,0.0,404,0,0.0,701033.1999999998,0.0,1658325.38319]
["2025-08-04T10:56:45.000000000",561.645,579.0,0.0,0.01,0.003,0.001,577,72,16.25,18.3,-0.997,0.001,8,0,58.5,701033.1999999998,319.57600499999995,1658325.38319]
["2025-08-04T10:57:10.000000000",561.589,545.0,16.45,16.72,1.0,0.0,148,61,0.02,0.03,-0.01,0.004,4710,2725,1884.0,702006.5999999999,-10580.336760000002,1664817.1123639992]
["2025-08-04T10:57:22.000000000",561.665,497.0,63.57,66.42,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,134,0,0.0,702515.1999999997,0.0,1667947.34392]
["2025-08-04T10:57:35.000000000",561.73,536.0,24.75,25.87,1.0,0.0,12,0,0.01,0.02,-0.005,0.001,656,530,65.60000000000001,701959.4999999997,-368.4948800000001,1666471.47121]
["2025-08-04T10:57:35.000000000",561.73,568.0,0.02,0.03,0.022,0.017,1687,18044,6.21,6.38,-0.978,0.017,1302,1190,5081.3,701959.4999999997,3676.5228500000017,1666471.47121]
["2025-08-04T10:57:47.000000000",561.83,536.0,24.75,25.95,1.0,0.0,12,0,0.01,0.02,-0.005,0.001,656,530,65.60000000000001,706430.6999999996,-368.5604800000001,1682142.0550300002]
["2025-08-04T10:58:11.000000000",561.96,487.0,73.56,76.43,1.0,0.0,13,65,0.0,0.01,-0.001,0.0,0,0,0.0,703844.3999999996,0.0,1681851.870720001]
["2025-08-04T10:58:11.000000000",561.96,574.0,0.0,0.01,0.004,0.002,1822,1038,10.89,13.2,-0.996,0.002,0,0,364.40000000000003,703844.3999999996,2047.7822400000005,1681851.870720001]
["2025-08-04T10:58:23.000000000",561.84,542.0,18.78,20.77,1.0,0.0,24,0,0.01,0.02,-0.006,0.002,3099,1946,619.8000000000001,701926.2999999995,-3482.28432,1668297.9184800007]
["2025-08-04T10:58:35.000000000",561.895,586.0,0.0,0.01,0.002,0.001,1072,0,22.94,25.13,-0.998,0.001,0,0,107.2,704258.6999999994,602.35144,1675109.5742049997]
["2025-08-04T10:58:47.000000000",561.88,580.0,0.0,0.01,0.003,0.001,8654,32,16.84,18.73,-0.997,0.001,23,0,867.6999999999999,703360.3999999996,4849.58628,1676399.321519999]
["2025-08-04T10:58:59.000000000",561.905,548.0,12.84,14.1,1.0,0.0,961,911,0.03,0.04,-0.015,0.006,4859,2062,2915.4,704778.2999999993,-16381.778370000002,1678059.0443750003]
["2025-08-04T10:59:11.000000000",561.89,581.0,0.0,0.01,0.003,0.001,578,23,17.92,20.07,-0.997,0.001,5,0,58.3,704778.2999999993,321.96297,1678014.2487500003]
["2025-08-04T10:59:11.000000000",561.89,595.0,0.0,0.01,0.002,0.0,433,30,31.99,34.24,-0.998,0.0,0,0,0.0,704778.2999999993,0.0,1678014.2487500003]
["2025-08-04T10:59:35.000000000",561.935,554.0,7.93,8.12,0.945,0.015,3893,1615,0.09,0.1,-0.048,0.021,468,10743,6822.3,703467.9999999995,27291.497144999994,1671722.9089000004]
["2025-08-04T10:59:47.000000000",561.91,560.0,2.45,2.48,0.725,0.104,8116,38372,0.55,0.56,-0.276,0.104,2725,63295,112746.4,707227.2999999995,315042.70824,1689030.0974299992]
["2025-08-04T10:59:47.000000000",561.91,625.0,0.0,0.01,0.001,0.0,3,0,61.61,64.41,-0.999,0.0,0,0,0.0,707227.2999999995,0.0,1689030.0974299992]
["2025-08-04T10:59:59.000000000",562.01,566.0,0.07,0.08,0.065,0.048,2550,20558,3.97,4.23,-0.935,0.048,996,1452,17020.8,708214.4999999997,41921.449920000014,1688869.8365299995]
["2025-08-04T11:00:23.000000000",561.79,540.0,20.87,21.94,1.0,0.0,64,68,0.01,0.02,-0.005,0.002,5080,957,1016.0,706362.5999999995,-5707.7864,1679550.9791800007]
["2025-08-04T11:00:36.000000000",561.89,484.0,76.68,79.3,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,233,0,0.0,705499.8999999996,0.0,1683331.9757100001]
["2025-08-04T11:00:36.000000000",561.89,588.0,0.0,0.01,0.002,0.001,435,0,25.04,27.11,-0.998,0.001,0,0,43.5,705499.8999999996,244.42215000000002,1683331.9757100001]
["2025-08-04T11:01:01.000000000",561.52,491.0,69.59,72.35,1.0,0.0,0,86,0.0,0.01,-0.001,0.0,404,0,0.0,701565.7999999998,0.0,1664393.57072]
["2025-08-04T11:01:13.000000000",561.515,490.0,70.59,73.31,1.0,0.0,15,96,0.0,0.01,-0.001,0.0,452,1,0.0,701565.7999999998,0.0,1664378.7502899999]
["2025-08-04T11:01:13.000000000",561.515,650.0,0.0,0.01,0.001,0.0,0,0,86.67,88.78,-0.999,0.0,0,0,0.0,701565.7999999998,0.0,1664378.7502899999]
["2025-08-04T11:01:25.000000000",561.78,561.0,1.63,1.65,0.571,0.132,2433,47363,0.84,0.86,-0.424,0.129,1060,55567,45789.6,699622.3999999997,103601.22047999999,1648728.797399999]
["2025-08-04T11:01:37.000000000",561.805,545.0,16.33,16.92,1.0,0.0,148,61,0.02,0.03,-0.01,0.004,4710,2740,1884.0,701853.5999999996,-10584.4062,1661767.5039399995]
["2025-08-04T11:01:49.000000000",561.745,581.0,0.0,0.01,0.003,0.001,578,23,18.1,20.33,-0.997,0.001,5,0,58.3,702322.1999999996,321.879885,1666825.4928600008]
["2025-08-04T11:02:01.000000000",561.81,567.0,0.03,0.04,0.032,0.025,2538,9433,5.14,5.55,-0.968,0.025,572,401,7775.0,700541.6999999997,27612.961500000005,1660176.07869]
["2025-08-04T11:02:13.000000000",561.93,551.0,10.38,11.75,0.955,0.002,506,38,0.05,0.06,-0.026,0.011,463,3710,610.5,700541.6999999997,-2293.2363299999997,1660530.68457]
["2025-08-04T11:02:25.000000000",562.06,561.0,1.8,1.83,0.62,0.128,2433,47499,0.74,0.75,-0.381,0.128,1060,56577,44710.4,704374.5999999995,98778.67263999999,1680143.4756]
["2025-08-04T11:02:37.000000000",561.98,574.0,0.0,0.01,0.004,0.002,1822,1038,11.1,13.08,-0.996,0.002,0,0,364.40000000000003,705727.1999999995,2047.8551200000002,1683457.1723599997]
["2025-08-04T11:02:49.000000000",561.97,558.0,4.22,4.26,0.86,0.059,4814,4675,0.26,0.27,-0.14,0.06,940,27281,34042.6,703650.3999999994,127918.98322000002,1673663.5497600003]
["2025-08-04T11:03:02.000000000",562.08,541.0,19.67,21.91,1.0,0.0,15,14,0.01,0.02,-0.006,0.002,2211,2725,442.2,707517.3999999994,-2485.51776,1694547.5424000006]
["2025-08-04T11:03:02.000000000",562.08,650.0,0.0,0.01,0.001,0.0,0,0,86.71,89.21,-0.999,0.0,0,0,0.0,707517.3999999994,0.0,1694547.5424000006]
["2025-08-04T11:03:14.000000000",562.058,571.0,0.0,0.01,0.005,0.004,2658,6626,8.87,9.03,-0.995,0.004,290,7,1179.2,707517.3999999994,5323.813376,1694481.2172399994]
["2025-08-04T11:03:38.000000000",562.08,495.0,65.66,68.29,1.0,0.0,21,45,0.0,0.01,-0.001,0.0,578,0,0.0,703250.5999999994,0.0,1675732.4764800004]
["2025-08-04T11:03:50.000000000",562.18,492.0,68.66,71.3,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,60,10,0.0,703827.5999999994,0.0,1672786.8284800004]
["2025-08-04T11:03:50.000000000",562.18,580.0,0.0,0.01,0.003,0.001,8654,33,17.02,18.17,-0.997,0.001,23,0,867.6999999999999,703827.5999999994,4852.17558,1672786.8284800004]
["2025-08-04T11:04:14.000000000",562.03,493.0,67.66,70.27,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,397,0,0.0,704631.7999999995,0.0,1678949.97088]
["2025-08-04T11:04:26.000000000",562.02,505.0,55.64,58.28,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1464,40,0.0,705477.1999999995,0.0,1681149.0692400003]
["2025-08-04T11:04:26.000000000",562.02,589.0,0.0,0.01,0.002,0.001,327,0,26.06,27.84,-0.998,0.001,0,0,32.7,705477.1999999995,183.78054,1681149.0692400003]
["2025-08-04T11:04:39.000000000",562.07,610.0,0.0,0.01,0.001,0.0,332,0,46.95,49.29,-0.999,0.0,0,0,0.0,705096.2999999995,0.0,1679017.1902100001]
["2025-08-04T11:04:51.000000000",562.07,542.0,19.08,20.93,1.0,0.0,24,1,0.01,0.02,-0.006,0.002,3099,1946,619.8000000000001,706361.1999999995,-3483.709860000001,1685999.7858199999]
["2025-08-04T11:05:03.000000000",561.995,570.0,0.01,0.02,0.012,0.009,6924,5778,7.93,8.1,-0.988,0.009,2009,281,8039.699999999999,705327.8999999996,24859.848824999997,1679178.678555]
["2025-08-04T11:05:15.000000000",562.03,581.0,0.0,0.01,0.003,0.001,578,23,18.1,19.86,-0.997,0.001,5,0,58.3,707199.0999999995,322.04319,1683142.1526499998]
["2025-08-04T11:05:27.000000000",561.96,549.0,12.09,13.5,1.0,0.0,396,31,0.03,0.04,-0.016,0.007,2467,5742,1726.9,707199.0999999995,-9704.487240000002,1682932.5198000006]
["2025-08-04T11:05:39.000000000",561.8,566.0,0.06,0.07,0.059,0.045,2550,21272,4.11,4.33,-0.941,0.045,996,1477,15957.0,701270.8999999994,39286.674000000006,1668934.2038000003]
["2025-08-04T11:05:51.000000000",561.85,587.0,0.0,0.01,0.002,0.001,692,9,24.07,25.96,-0.998,0.001,0,0,69.2,702457.1999999996,388.8002000000001,1665146.9790999999]
["2025-08-04T11:06:03.000000000",561.935,555.0,7.0,7.15,0.935,0.023,5196,3178,0.1,0.11,-0.06,0.027,2282,15109,18112.199999999997,703990.9999999994,32532.664889999996,1676902.82573]
["2025-08-04T11:06:15.000000000",561.88,545.0,16.47,17.01,1.0,0.0,148,61,0.02,0.03,-0.01,0.004,4710,2781,1884.0,700773.9999999994,-10585.8192,1665447.1565599993]
["2025-08-04T11:06:15.000000000",561.88,630.0,0.0,0.01,0.001,0.0,5,0,66.73,69.3,-0.999,0.0,0,0,0.0,700773.9999999994,0.0,1665447.1565599993]
["2025-08-04T11:06:39.000000000",561.83,561.0,1.63,1.65,0.607,0.129,2433,47962,0.82,0.84,-0.393,0.129,1060,58554,45059.700000000004,701023.7999999996,99509.64411000001,1661287.4872599998]
["2025-08-04T11:06:51.000000000",561.8,496.0,64.73,67.17,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,46,0,0.0,702837.6999999995,0.0,1670628.5925999999]
["2025-08-04T11:07:04.000000000",561.88,484.0,76.72,79.18,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,233,0,0.0,704820.1999999996,0.0,1681344.9892799996]
["2025-08-04T11:07:04.000000000",561.88,588.0,0.0,0.01,0.002,0.001,435,0,25.17,27.15,-0.998,0.001,0,0,43.5,704820.1999999996,244.4178,1681344.9892799996]
["2025-08-04T11:07:16.000000000",561.62,615.0,0.0,0.01,0.001,0.0,161,0,52.02,54.26,-0.999,0.0,0,0,0.0,704210.6999999995,0.0,1668266.9371]
["2025-08-04T11:07:40.000000000",561.69,490.0,70.6,73.19,1.0,0.0,15,96,0.0,0.01,-0.001,0.0,452,1,0.0,702467.4999999997,0.0,1662951.2094899998]
["2025-08-04T11:07:40.000000000",561.69,610.0,0.0,0.01,0.001,0.0,332,0,47.03,49.4,-0.999,0.0,0,0,0.0,702467.4999999997,0.0,1662951.2094899998]
["2025-08-04T11:07:52.000000000",561.78,574.0,0.0,0.01,0.004,0.002,1822,1038,11.19,13.14,-0.996,0.002,0,0,364.40000000000003,703823.5999999995,2047.12632,1672997.6933999988]
["2025-08-04T11:08:04.000000000",561.75,545.0,16.45,16.84,1.0,0.0,148,61,0.02,0.03,-0.01,0.004,4710,2782,1884.0,703659.0999999995,-10583.37,1666548.7807499997]
["2025-08-04T11:08:16.000000000",561.836,565.0,0.13,0.14,0.109,0.073,10676,44959,3.28,3.32,-0.891,0.073,4377,8103,109886.9,703466.4999999997,258347.362372,1676891.121268]
["2025-08-04T11:08:28.000000000",561.82,567.0,0.03,0.04,0.032,0.026,2538,9796,5.12,5.42,-0.968,0.026,572,431,8086.0,703466.4999999997,28717.991120000006,1676843.36666]
["2025-08-04T11:08:40.000000000",561.79,551.0,10.59,11.7,0.956,0.002,506,38,0.05,0.06,-0.026,0.011,463,3779,610.5,702622.2999999995,-2292.6649899999998,1669522.4658899999]
["2025-08-04T11:08:52.000000000",561.825,544.0,17.54,17.98,1.0,0.0,129,7,0.01,0.02,-0.006,0.002,5618,7134,1123.6000000000001,700715.2999999997,-6312.665700000002,1664952.0945750002]
["2025-08-04T11:09:04.000000000",561.88,573.0,0.0,0.01,0.004,0.003,4941,2244,10.6,11.99,-0.996,0.003,38,1,1493.7,704253.1999999996,8264.69292,1669775.8800799996]
["2025-08-04T11:09:16.000000000",561.83,557.0,5.0,5.04,0.891,0.046,4728,2904,0.2,0.21,-0.108,0.047,1860,27736,30490.800000000003,704253.1999999996,73076.10444000001,1669627.2917800003]
["2025-08-04T11:09:28.000000000",561.809,495.0,65.64,68.18,1.0,0.0,21,45,0.0,0.01,-0.001,0.0,578,0,0.0,704823.5999999995,0.0,1676568.3956880004]
["2025-08-04T11:09:28.000000000",561.809,640.0,0.0,0.01,0.001,0.0,0,0,76.89,79.35,-0.999,0.0,0,0,0.0,704823.5999999995,0.0,1676568.3956880004]
["2025-08-04T11:09:52.000000000",561.85,563.0,0.57,0.58,0.337,0.139,3916,107943,1.7,1.72,-0.663,0.139,1683,39784,77826.1,705392.8999999996,174390.93595000004,1681181.6162499997]
["2025-08-04T11:09:52.000000000",561.85,610.0,0.0,0.01,0.001,0.0,332,0,47.14,49.31,-0.999,0.0,0,0,0.0,705392.8999999996,0.0,1681181.6162499997]
["2025-08-04T11:10:16.000000000",561.819,486.0,74.66,77.16,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,118,0,0.0,705758.4999999995,0.0,1683308.0423249998]
["2025-08-04T11:10:16.000000000",561.819,574.0,0.0,0.01,0.004,0.002,1822,1038,11.22,13.13,-0.996,0.002,0,0,364.40000000000003,705758.4999999995,2047.268436,1683308.0423249998]
["2025-08-04T11:10:28.000000000",561.735,589.0,0.0,0.01,0.002,0.001,327,0,26.23,28.12,-0.998,0.001,0,0,32.7,701865.6999999996,183.68734500000002,1663701.2224650006]
["2025-08-04T11:10:52.000000000",561.78,492.0,68.67,71.15,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,60,10,0.0,699462.4999999995,0.0,1658294.2254599992]
["2025-08-04T11:10:52.000000000",561.78,580.0,0.0,0.01,0.003,0.001,8654,33,17.17,18.75,-0.997,0.001,23,0,867.6999999999999,699462.4999999995,4848.72318,1658294.2254599992]
["2025-08-04T11:11:04.000000000",561.67,568.0,0.01,0.02,0.015,0.013,1687,18244,6.28,6.41,-0.985,0.013,1302,1193,3885.7,696816.4999999995,2811.1583499999992,1647915.6281899998]
["2025-08-04T11:11:28.000000000",561.86,498.0,62.68,65.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,473,0,0.0,703478.3999999996,0.0,1670537.8840799998]
["2025-08-04T11:11:28.000000000",561.86,586.0,0.0,0.01,0.002,0.001,1072,0,23.23,25.13,-0.998,0.001,0,0,107.2,703478.3999999996,602.31392,1670537.8840799998]
["2025-08-04T11:11:40.000000000",561.9,547.0,14.59,15.08,1.0,0.0,222,23,0.02,0.03,-0.011,0.004,466,3549,186.4,704292.5999999995,-1047.3816000000002,1676179.1663999995]
["2025-08-04T11:11:51.000000000",561.98,537.0,23.86,25.17,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,908,540,90.8,702124.8999999996,-510.27784,1669300.3341799998]
["2025-08-04T11:12:03.000000000",562.035,539.0,21.78,23.82,1.0,0.0,20,9,0.01,0.02,-0.005,0.002,1587,448,317.4,710844.4999999995,-1783.89909,1702158.405705]
["2025-08-04T11:12:16.000000000",561.979,576.0,0.0,0.01,0.003,0.002,2950,19,13.28,15.02,-0.997,0.002,3,5,590.6,710844.4999999995,3312.304226,1701988.8061769998]
["2025-08-04T11:12:27.000000000",562.01,545.0,16.03,18.12,1.0,0.0,148,61,0.02,0.03,-0.01,0.004,4710,2782,1884.0,704213.3999999996,-10588.2684,1681209.0782199996]
["2025-08-04T11:12:39.000000000",561.989,491.0,68.96,72.71,1.0,0.0,0,86,0.0,0.01,-0.001,0.0,404,0,0.0,705217.0999999995,0.0,1681328.904783]
["2025-08-04T11:12:39.000000000",561.989,588.0,0.0,0.01,0.002,0.001,435,0,25.18,26.99,-0.998,0.001,0,0,43.5,705217.0999999995,244.46521500000003,1681328.904783]
["2025-08-04T11:13:03.000000000",561.951,552.0,9.07,10.42,0.956,0.003,1221,363,0.05,0.06,-0.027,0.012,2587,6053,3470.7000000000003,702324.0999999995,-15386.780331000002,1671814.9020689998]
["2025-08-04T11:13:03.000000000",561.951,595.0,0.0,0.01,0.002,0.0,433,30,31.29,35.04,-0.998,0.0,0,0,0.0,702324.0999999995,0.0,1671814.9020689998]
["2025-08-04T11:13:15.000000000",561.9,615.0,0.0,0.01,0.001,0.0,161,0,51.29,55.04,-0.999,0.0,0,0,0.0,702324.0999999995,0.0,1671663.1760999998]
["2025-08-04T11:13:27.000000000",561.9,579.0,0.0,0.01,0.003,0.001,577,72,16.25,18.01,-0.997,0.001,8,0,58.5,699539.6999999995,319.7210999999999,1666152.0608999997]
["2025-08-04T11:13:39.000000000",561.86,570.0,0.0,0.01,0.005,0.005,6924,5841,7.27,9.07,-0.995,0.005,2009,288,4466.5,700618.8999999994,13807.709499999997,1670028.2770599998]
["2025-08-04T11:13:51.000000000",561.88,645.0,0.0,0.01,0.001,0.0,0,0,81.29,85.04,-0.999,0.0,0,0,0.0,701763.6999999996,0.0,1674078.1952399993]
["2025-08-04T11:14:03.000000000",561.91,585.0,0.0,0.01,0.002,0.001,860,0,22.23,24.07,-0.998,0.001,29,4,88.9,701474.9999999995,466.94721,1671883.4137799994]
["2025-08-04T11:14:15.000000000",561.89,549.0,11.73,13.8,1.0,0.0,396,85,0.03,0.04,-0.016,0.007,2467,5744,1726.9,701474.9999999995,-9703.27841,1671823.9066199998]
["2025-08-04T11:14:39.000000000",561.93,515.0,44.96,48.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1363,105,0.0,700946.2999999996,0.0,1671407.40165]
["2025-08-04T11:14:39.000000000",561.93,595.0,0.0,0.01,0.002,0.0,433,30,31.29,35.04,-0.998,0.0,0,0,0.0,700946.2999999996,0.0,1671407.40165]
["2025-08-04T11:15:03.000000000",561.94,494.0,65.96,69.71,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,1,0,0.0,701760.1999999995,0.0,1661164.3205599997]
["2025-08-04T11:15:03.000000000",561.94,542.0,19.07,20.65,1.0,0.0,24,2,0.01,0.02,-0.006,0.002,3099,1948,619.8000000000001,701760.1999999995,-3482.9041200000006,1661164.3205599997]
["2025-08-04T11:15:15.000000000",561.95,625.0,0.0,0.01,0.001,0.0,3,0,61.29,65.04,-0.999,0.0,0,0,0.0,699254.0999999996,0.0,1655066.9409500004]
["2025-08-04T11:15:27.000000000",561.94,605.0,0.0,0.01,0.001,0.0,290,0,41.29,45.04,-0.999,0.0,0,0,0.0,702603.9999999995,0.0,1672903.2471599998]
["2025-08-04T11:15:39.000000000",561.95,548.0,12.89,14.69,1.0,0.0,961,911,0.03,0.04,-0.015,0.006,4859,2127,2915.4,702092.2999999996,-16383.090300000003,1669260.67405]
["2025-08-04T11:15:51.000000000",561.75,584.0,0.0,0.01,0.002,0.001,1298,4,21.2,22.99,-0.998,0.001,3,0,130.1,704421.5999999996,727.4662500000002,1675535.0954999998]
["2025-08-04T11:15:51.000000000",561.75,595.0,0.0,0.01,0.002,0.0,433,30,31.29,35.04,-0.998,0.0,0,0,0.0,704421.5999999996,0.0,1675535.0954999998]
["2025-08-04T11:16:16.000000000",561.72,554.0,7.23,8.33,0.943,0.016,3893,1679,0.09,0.1,-0.049,0.022,468,11005,7258.400000000001,702664.8999999996,29204.94624000001,1666067.6989199996]
["2025-08-04T11:16:28.000000000",561.83,563.0,0.55,0.56,0.303,0.133,3916,110151,1.7,1.73,-0.696,0.133,1683,40583,74466.7,702996.5999999995,166857.32987,1665604.5889800002]
["2025-08-04T11:16:28.000000000",561.83,625.0,0.0,0.01,0.001,0.0,3,0,61.4,65.08,-0.999,0.0,0,0,0.0,702996.5999999995,0.0,1665604.5889800002]
["2025-08-04T11:16:53.000000000",561.675,560.0,2.24,2.27,0.701,0.111,8116,41173,0.58,0.59,-0.298,0.11,2725,71027,120062.59999999999,701856.9999999994,337637.44604999997,1658067.9700500001]
["2025-08-04T11:17:05.000000000",561.68,542.0,18.45,20.57,1.0,0.0,24,2,0.01,0.02,-0.006,0.002,3099,1995,619.8000000000001,704184.2999999995,-3481.29264,1676373.8392799995]
["2025-08-04T11:17:05.000000000",561.68,655.0,0.0,0.01,0.001,0.0,0,0,91.35,95.1,-0.999,0.0,0,3,0.0,704184.2999999995,0.0,1676373.8392799995]
["2025-08-04T11:17:17.000000000",561.58,571.0,0.0,0.01,0.005,0.004,2658,6712,8.49,10.44,-0.995,0.004,290,7,1179.2,704184.2999999995,5319.28576,1676075.3821800007]
["2025-08-04T11:17:41.000000000",561.64,537.0,23.88,25.09,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,908,540,90.8,703651.6999999995,-509.96912,1662640.3028399998]
["2025-08-04T11:17:53.000000000",561.61,489.0,71.05,74.59,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,442,4,0.0,703567.5999999996,0.0,1667491.9760799997]
["2025-08-04T11:17:53.000000000",561.61,577.0,0.0,0.01,0.003,0.002,3082,85,13.62,16.43,-0.997,0.002,9,0,618.1999999999999,703567.5999999996,3451.65506,1667491.9760799997]
["2025-08-04T11:18:17.000000000",561.7,488.0,71.92,75.6,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,215,13,0.0,702988.3999999996,0.0,1663082.4834000005]
["2025-08-04T11:18:17.000000000",561.7,500.0,59.92,63.6,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1011,105,0.0,702988.3999999996,0.0,1663082.4834000005]
["2025-08-04T11:18:29.000000000",561.8,635.0,0.0,0.01,0.001,0.0,0,0,71.4,75.08,-0.999,0.0,0,0,0.0,704027.2999999996,0.0,1664167.8925999997]
["2025-08-04T11:18:41.000000000",561.67,587.0,0.0,0.01,0.002,0.001,692,9,23.41,26.25,-0.998,0.001,0,0,69.2,703789.6999999995,388.67564,1670052.16623]
["2025-08-04T11:18:53.000000000",561.69,530.0,29.92,33.6,1.0,0.0,18,5,0.0,0.01,-0.002,0.0,9894,854,0.0,704834.0999999994,0.0,1679489.6098499997]
["2025-08-04T11:19:05.000000000",561.575,578.0,0.0,0.01,0.003,0.001,4918,76,14.68,17.27,-0.997,0.001,0,0,491.8,701409.4999999997,2761.82585,1659825.3260750005]
["2025-08-04T11:19:17.000000000",561.46,572.0,0.0,0.01,0.004,0.003,4842,3020,8.63,11.28,-0.996,0.003,7,21,1454.7,701409.4999999997,8143.977300000001,1659485.4250600003]
["2025-08-04T11:19:29.000000000",561.48,540.0,20.66,21.93,1.0,0.0,64,70,0.01,0.02,-0.005,0.002,5080,974,1016.0,703438.5999999995,-5704.6368,1668973.4719200009]
["2025-08-04T11:19:42.000000000",561.5,557.0,4.7,4.75,0.877,0.052,4728,2947,0.23,0.24,-0.123,0.053,1860,27990,34443.6,702873.0999999997,82695.474,1670245.1994999996]
["2025-08-04T11:19:42.000000000",561.5,583.0,0.0,0.01,0.002,0.001,788,11,19.47,22.27,-0.998,0.001,2,0,79.0,702873.0999999997,441.339,1670245.1994999996]
["2025-08-04T11:20:06.000000000",561.58,562.0,0.88,0.9,0.439,0.144,5296,87489,1.31,1.32,-0.563,0.143,996,83038,90505.2,705073.2999999997,348289.66967999993,1676118.0622600007]
["2025-08-04T11:20:18.000000000",561.695,536.0,24.03,26.04,1.0,0.0,12,0,0.01,0.02,-0.005,0.001,656,886,65.60000000000001,705073.2999999997,-368.4719200000001,1676461.2966650005]
["2025-08-04T11:20:18.000000000",561.695,589.0,0.0,0.01,0.002,0.001,327,0,25.53,28.25,-0.998,0.001,0,0,32.7,705073.2999999997,183.67426500000005,1676461.2966650005]
["2025-08-04T11:20:30.000000000",561.64,573.0,0.0,0.01,0.004,0.003,4941,2244,10.6,12.22,-0.996,0.003,38,1,1493.7,704392.1999999994,8261.16276,1678737.4668799997]
["2025-08-04T11:20:54.000000000",561.79,487.0,72.92,76.64,1.0,0.0,13,65,0.0,0.01,-0.001,0.0,0,0,0.0,704684.1999999995,0.0,1678011.67458]
["2025-08-04T11:21:06.000000000",561.59,491.0,68.92,72.66,1.0,0.0,0,86,0.0,0.01,-0.001,0.0,404,0,0.0,705213.9999999997,0.0,1671996.07386]
["2025-08-04T11:21:06.000000000",561.59,579.0,0.0,0.01,0.003,0.001,577,72,15.41,18.31,-0.997,0.001,8,0,58.5,705213.9999999997,319.54471,1671996.07386]
["2025-08-04T11:21:18.000000000",561.51,586.0,0.0,0.01,0.002,0.001,1072,0,22.57,25.53,-0.998,0.001,0,0,107.2,705213.9999999997,601.93872,1671757.89354]
["2025-08-04T11:21:30.000000000",561.56,510.0,49.63,53.51,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1214,62,0.0,704213.2999999996,0.0,1675871.9314]
["2025-08-04T11:21:42.000000000",561.519,585.0,0.0,0.01,0.002,0.001,860,0,22.04,23.89,-0.998,0.001,29,4,88.9,702979.8999999998,466.62228899999997,1662667.3048229998]
["2025-08-04T11:21:54.000000000",561.53,565.0,0.11,0.12,0.094,0.064,10676,46473,3.53,3.6,-0.906,0.064,4377,8295,96339.20000000001,703852.8999999998,226372.95808,1664533.8329899996]
["2025-08-04T11:22:06.000000000",561.52,536.0,24.03,25.95,1.0,0.0,12,0,0.01,0.02,-0.005,0.001,656,886,65.60000000000001,702978.3999999997,-368.35712000000007,1666111.8219200002]
["2025-08-04T11:22:18.000000000",561.63,595.0,0.0,0.01,0.002,0.0,433,30,31.49,35.37,-0.998,0.0,0,0,0.0,702978.3999999997,0.0,1666438.2079800002]
["2025-08-04T11:22:30.000000000",561.58,560.0,2.19,2.21,0.693,0.113,8116,41464,0.61,0.62,-0.307,0.112,2725,73301,122230.8,703222.3999999997,343635.2946400001,1663514.5223200005]
["2025-08-04T11:22:42.000000000",561.54,542.0,18.51,20.54,1.0,0.0,24,2,0.01,0.02,-0.006,0.002,3099,1995,619.8000000000001,703484.4999999995,-3480.4249200000004,1664388.2753399995]
["2025-08-04T11:22:55.000000000",561.575,535.0,25.21,27.56,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,3016,1719,301.6,703977.8999999996,-1693.7102000000002,1667919.8681250003]
["2025-08-04T11:22:55.000000000",561.575,585.0,0.0,0.01,0.002,0.001,860,0,22.04,24.45,-0.998,0.001,29,4,88.9,703977.8999999996,466.668825,1667919.8681250003]
["2025-08-04T11:23:18.000000000",561.59,548.0,12.24,14.67,1.0,0.0,961,911,0.03,0.04,-0.016,0.006,4859,2144,2915.4,704698.9999999997,-16372.594860000001,1666406.007]
["2025-08-04T11:23:30.000000000",561.67,486.0,73.63,77.51,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,118,0,0.0,705234.9999999997,0.0,1671146.8610600003]
["2025-08-04T11:23:30.000000000",561.67,595.0,0.0,0.01,0.002,0.0,433,30,31.49,35.37,-0.998,0.0,0,0,0.0,705234.9999999997,0.0,1671146.8610600003]
["2025-08-04T11:23:42.000000000",561.84,559.0,3.2,3.24,0.793,0.085,1966,12415,0.37,0.38,-0.207,0.085,1237,59852,27225.5,705422.0999999996,34814.4156,1678415.5332000004]
["2025-08-04T11:23:55.000000000",561.864,645.0,0.0,0.01,0.001,0.0,0,0,81.3,85.1,-0.999,0.0,0,0,0.0,704764.6999999995,0.0,1680169.450536]
["2025-08-04T11:24:07.000000000",561.89,625.0,0.0,0.01,0.001,0.0,3,0,61.3,65.1,-0.999,0.0,0,0,0.0,706324.5999999995,0.0,1687277.0054000001]
["2025-08-04T11:24:19.000000000",561.82,565.0,0.12,0.13,0.105,0.073,10676,46657,3.25,3.32,-0.895,0.073,4377,8309,109886.9,706324.5999999995,258340.00514000002,1687066.8052]
["2025-08-04T11:24:31.000000000",561.81,580.0,0.0,0.01,0.003,0.001,8654,33,16.61,18.74,-0.997,0.001,23,0,867.6999999999999,706053.9999999995,4848.98211,1674136.4953800004]
["2025-08-04T11:24:43.000000000",561.898,655.0,0.0,0.01,0.001,0.0,0,0,91.31,95.1,-0.999,0.0,0,5,0.0,706497.2999999995,0.0,1688271.426126]
["2025-08-04T11:24:55.000000000",561.89,587.0,0.0,0.01,0.002,0.001,692,9,23.51,26.15,-0.998,0.001,0,0,69.2,706086.7999999995,388.82788,1685940.83098]
["2025-08-04T11:25:07.000000000",561.948,559.0,3.29,3.32,0.812,0.081,1966,12429,0.34,0.35,-0.188,0.081,1237,62029,25944.3,708192.9999999995,33182.467452000004,1687012.8518399997]
["2025-08-04T11:25:19.000000000",561.98,494.0,65.9,69.78,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,1,0,0.0,708192.9999999995,0.0,1687108.9183999996]
["2025-08-04T11:25:32.000000000",561.955,605.0,0.0,0.01,0.001,0.0,290,0,41.22,45.1,-0.999,0.0,0,0,0.0,710167.2999999996,0.0,1692195.4230749998]
["2025-08-04T11:25:44.000000000",562.03,539.0,21.68,24.04,1.0,0.0,20,9,0.01,0.02,-0.005,0.002,1587,452,317.4,706971.3999999996,-1783.88322,1678549.8055199997]
["2025-08-04T11:25:57.000000000",562.0,505.0,54.9,58.78,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1464,40,0.0,709194.8999999994,0.0,1691522.7740000002]
["2025-08-04T11:26:10.000000000",561.94,510.0,49.9,53.78,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1214,62,0.0,708249.0999999995,0.0,1687605.2833800004]
["2025-08-04T11:26:22.000000000",562.09,568.0,0.01,0.02,0.015,0.014,1687,19196,5.55,6.98,-0.985,0.014,1302,1204,4184.6,714129.5999999996,3029.6651,1707071.8267200007]
["2025-08-04T11:26:35.000000000",562.06,553.0,8.8,10.11,0.952,0.009,2378,1033,0.07,0.08,-0.037,0.016,3259,4895,7354.599999999999,714129.5999999996,-17278.84852,1706980.71648]
["2025-08-04T11:26:35.000000000",562.06,655.0,0.0,0.01,0.001,0.0,0,0,91.31,95.07,-0.999,0.0,0,5,0.0,714129.5999999996,0.0,1706980.71648]
["2025-08-04T11:26:48.000000000",562.07,581.0,0.0,0.01,0.003,0.001,578,23,17.83,19.98,-0.997,0.001,5,0,58.3,711866.1999999995,322.06611000000004,1697985.3665]
["2025-08-04T11:26:59.000000000",562.11,566.0,0.06,0.07,0.06,0.047,2550,22551,3.5,4.69,-0.94,0.047,996,1502,16666.199999999997,711896.6999999994,41055.390179999995,1698460.89591]
["2025-08-04T11:27:12.000000000",562.075,585.0,0.0,0.01,0.002,0.001,860,0,21.63,23.95,-0.998,0.001,29,4,88.9,710238.2999999995,467.08432500000004,1695128.830075]
["2025-08-04T11:27:25.000000000",562.17,590.0,0.0,0.01,0.002,0.001,1046,9,26.32,28.89,-0.998,0.001,0,0,104.60000000000001,711880.5999999996,588.0298200000001,1698571.9195200002]
["2025-08-04T11:27:37.000000000",562.19,575.0,0.0,0.01,0.003,0.002,6739,368,11.44,13.97,-0.996,0.002,42,0,1356.2,711880.5999999996,7529.972860000001,1698632.3486400004]
["2025-08-04T11:27:49.000000000",562.14,567.0,0.03,0.04,0.034,0.029,2538,10122,4.41,5.69,-0.966,0.029,572,431,9019.0,710082.1999999996,32049.849960000003,1691942.4633600006]
["2025-08-04T11:28:13.000000000",562.135,496.0,63.99,67.69,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,46,0,0.0,707659.7999999996,0.0,1679631.2732499999]
["2025-08-04T11:28:13.000000000",562.135,584.0,0.0,0.01,0.002,0.001,1298,4,20.49,22.92,-0.998,0.001,3,0,130.1,707659.7999999996,727.9648250000001,1679631.2732499999]
["2025-08-04T11:28:25.000000000",562.15,549.0,11.68,14.17,1.0,0.0,396,85,0.04,0.05,-0.019,0.007,2467,5881,1726.9,709867.0999999995,-9707.76835,1694724.28585]
["2025-08-04T11:28:38.000000000",562.11,537.0,23.18,25.82,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,908,544,90.8,710621.6999999996,-510.39588,1690776.8522099997]
["2025-08-04T11:28:51.000000000",562.13,605.0,0.0,0.01,0.001,0.0,290,0,41.22,44.83,-0.999,0.0,0,0,0.0,710621.6999999996,0.0,1690837.01043]
["2025-08-04T11:29:03.000000000",562.105,547.0,13.28,15.99,1.0,0.0,222,23,0.02,0.03,-0.011,0.004,466,3576,186.4,711401.5999999995,-1047.7637200000001,1697623.4283899998]
["2025-08-04T11:29:16.000000000",562.11,546.0,14.22,16.95,1.0,0.0,80,41,0.02,0.03,-0.01,0.004,2818,1034,1127.2,710980.1999999996,-6336.1039200000005,1697327.1200399997]
["2025-08-04T11:29:28.000000000",562.07,487.0,73.17,76.78,1.0,0.0,13,65,0.0,0.01,-0.001,0.0,0,0,0.0,713934.6999999996,0.0,1699564.22113]
["2025-08-04T11:29:40.000000000",562.09,505.0,55.17,58.78,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1464,40,0.0,713358.8999999996,0.0,1698687.1301900009]
["2025-08-04T11:29:52.000000000",562.01,555.0,6.75,7.4,0.939,0.02,5196,3276,0.1,0.11,-0.055,0.025,2282,15584,16097.0,713358.8999999996,26341.4087,1698445.3629099994]
["2025-08-04T11:29:52.000000000",562.01,625.0,0.0,0.01,0.001,0.0,3,0,61.22,64.83,-0.999,0.0,0,0,0.0,713358.8999999996,0.0,1698445.3629099994]
["2025-08-04T11:30:08.000000000",561.73,630.0,0.0,0.01,0.001,0.0,5,0,66.31,70.07,-0.999,0.0,0,0,0.0,714010.3999999996,0.0,1700809.4643800003]
["2025-08-04T11:30:33.000000000",561.86,561.0,1.61,1.62,0.619,0.135,2433,51691,0.75,0.76,-0.381,0.135,1060,70771,47155.50000000001,710505.2999999995,104143.5603,1698040.3692200002]
["2025-08-04T11:30:33.000000000",561.86,600.0,0.0,0.01,0.001,0.0,233,6,36.31,38.47,-0.999,0.0,0,0,0.0,710505.2999999995,0.0,1698040.3692200002]
["2025-08-04T11:30:58.000000000",561.83,484.0,75.93,79.69,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,233,0,0.0,708297.2999999993,0.0,1688705.35309]
["2025-08-04T11:30:58.000000000",561.83,572.0,0.0,0.01,0.004,0.003,4842,3034,8.81,11.15,-0.996,0.003,7,21,1454.7,708297.2999999993,8149.344150000001,1688705.35309]
["2025-08-04T11:31:10.000000000",561.86,571.0,0.0,0.01,0.005,0.004,2658,6713,7.98,10.23,-0.995,0.004,290,7,1179.2,707572.0999999994,5321.93792,1685441.22058]
["2025-08-04T11:31:34.000000000",561.909,490.0,69.93,73.69,1.0,0.0,15,96,0.0,0.01,-0.001,0.0,452,1,0.0,710171.7999999997,0.0,1692345.164202]
["2025-08-04T11:31:34.000000000",561.909,610.0,0.0,0.01,0.001,0.0,332,0,46.31,50.07,-0.999,0.0,0,0,0.0,710171.7999999997,0.0,1692345.164202]
["2025-08-04T11:31:47.000000000",561.86,550.0,10.9,12.97,1.0,0.0,1055,743,0.04,0.05,-0.021,0.008,10435,7166,8348.0,708078.5999999995,-46904.0728,1686373.34632]
["2025-08-04T11:32:11.000000000",561.9,496.0,63.93,67.78,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,46,0,0.0,709401.9999999994,0.0,1682224.0865999998]
["2025-08-04T11:32:11.000000000",561.9,640.0,0.0,0.01,0.001,0.0,0,0,76.22,80.07,-0.999,0.0,0,0,0.0,709401.9999999994,0.0,1682224.0865999998]
["2025-08-04T11:32:23.000000000",561.946,505.0,54.93,58.78,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1464,40,0.0,709401.9999999994,0.0,1682361.8020440005]
["2025-08-04T11:32:35.000000000",561.99,535.0,24.98,28.04,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,3016,1845,301.6,707849.5999999996,-1694.9618400000002,1679255.3434799993]
["2025-08-04T11:32:47.000000000",562.01,492.0,67.93,71.78,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,60,10,0.0,713150.9999999997,0.0,1704070.521]
["2025-08-04T11:32:47.000000000",562.01,645.0,0.0,0.01,0.001,0.0,0,0,81.22,85.07,-0.999,0.0,0,0,0.0,713150.9999999997,0.0,1704070.521]
["2025-08-04T11:33:11.000000000",562.15,560.0,2.57,2.58,0.758,0.103,8116,42102,0.43,0.44,-0.242,0.103,2725,76502,111662.3,712611.5999999995,312146.7169499999,1697387.1904]
["2025-08-04T11:33:24.000000000",562.075,505.0,54.98,58.78,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1464,40,0.0,712611.5999999995,0.0,1697160.7311999998]
["2025-08-04T11:33:36.000000000",562.18,578.0,0.0,0.01,0.003,0.002,4918,84,14.22,16.92,-0.997,0.002,0,0,983.6,714533.2999999993,5529.6024800000005,1709256.0072600006]
["2025-08-04T11:33:48.000000000",562.18,569.0,0.01,0.02,0.014,0.011,3348,15126,6.0,7.81,-0.986,0.011,205,132,3908.2999999999997,714766.8999999996,19436.249139999996,1706828.5140200004]
["2025-08-04T11:34:00.000000000",562.08,571.0,0.0,0.01,0.005,0.004,2658,6713,8.13,9.87,-0.995,0.004,290,7,1179.2,713596.4999999997,5324.02176,1703543.6328000005]
["2025-08-04T11:34:00.000000000",562.08,625.0,0.0,0.01,0.001,0.0,3,0,61.22,65.01,-0.999,0.0,0,0,0.0,713596.4999999997,0.0,1703543.6328000005]
["2025-08-04T11:34:12.000000000",562.165,582.0,0.0,0.01,0.002,0.001,792,4,18.22,20.89,-0.998,0.001,0,0,79.2,713603.0999999995,445.23468,1701713.3687150006]
["2025-08-04T11:34:35.000000000",562.145,553.0,8.31,9.93,0.952,0.009,2378,1033,0.07,0.08,-0.036,0.015,3259,4999,7028.699999999999,714396.8999999997,-15449.431035,1704948.121285]
["2025-08-04T11:34:47.000000000",562.03,515.0,45.11,48.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1363,105,0.0,714985.1999999995,0.0,1702332.667]
["2025-08-04T11:34:47.000000000",562.03,595.0,0.0,0.01,0.002,0.0,433,30,31.12,34.89,-0.998,0.0,0,0,0.0,714985.1999999995,0.0,1702332.667]
["2025-08-04T11:35:12.000000000",561.95,530.0,30.11,33.91,1.0,0.0,18,6,0.0,0.01,-0.002,0.0,9894,1205,0.0,717051.4999999995,0.0,1710880.93885]
["2025-08-04T11:35:24.000000000",562.075,539.0,21.11,24.11,1.0,0.0,20,9,0.01,0.02,-0.005,0.002,1587,453,317.4,717051.4999999995,-1784.0260500000002,1711261.506725]
["2025-08-04T11:35:24.000000000",562.075,635.0,0.0,0.01,0.001,0.0,0,0,71.1,74.89,-0.999,0.0,0,0,0.0,717051.4999999995,0.0,1711261.506725]
["2025-08-04T11:35:48.000000000",562.22,520.0,40.11,43.92,1.0,0.0,1155,1152,0.0,0.01,-0.001,0.0,2240,663,0.0,713625.6999999996,0.0,1708754.6837799991]
["2025-08-04T11:35:48.000000000",562.22,552.0,8.41,10.37,0.954,0.005,1221,363,0.06,0.07,-0.03,0.012,2587,6145,3714.9,713625.6999999996,-14021.204580000001,1708754.6837799991]
["2025-08-04T11:36:12.000000000",562.155,489.0,71.11,74.89,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,442,4,0.0,713339.4999999994,0.0,1699081.444665]
["2025-08-04T11:36:24.000000000",562.092,486.0,74.11,77.89,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,118,0,0.0,713339.4999999994,0.0,1698891.0307560002]
["2025-08-04T11:36:24.000000000",562.092,561.0,1.76,1.77,0.657,0.131,2433,52407,0.66,0.67,-0.343,0.131,1060,72419,45758.3,713339.4999999994,101099.55339599999,1698891.0307560002]
["2025-08-04T11:36:36.000000000",562.168,510.0,50.11,53.92,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1214,64,0.0,713906.9999999997,0.0,1702064.8102399993]
["2025-08-04T11:36:48.000000000",562.22,587.0,0.0,0.01,0.002,0.001,692,9,23.18,25.92,-0.998,0.001,0,0,69.2,714797.2999999996,389.05624000000006,1706052.654459999]
["2025-08-04T11:37:00.000000000",562.26,570.0,0.0,0.01,0.005,0.005,6924,7075,7.08,8.59,-0.995,0.005,2009,297,4466.5,715844.4999999995,13817.539499999997,1712006.9194199992]
["2025-08-04T11:37:12.000000000",562.23,580.0,0.0,0.01,0.003,0.001,8654,33,16.49,18.43,-0.997,0.001,23,0,867.6999999999999,712975.6999999995,4852.60713,1700855.3848499996]
["2025-08-04T11:37:24.000000000",562.205,495.0,65.11,68.89,1.0,0.0,21,45,0.0,0.01,-0.001,0.0,578,0,0.0,712975.6999999995,0.0,1700779.7549750004]
["2025-08-04T11:37:36.000000000",562.16,579.0,0.0,0.01,0.003,0.001,577,72,15.5,17.79,-0.997,0.001,8,0,58.5,713940.9999999994,319.86904,1705456.2729600004]
["2025-08-04T11:37:48.000000000",562.11,562.0,1.11,1.12,0.516,0.152,5296,98937,0.98,0.99,-0.484,0.152,996,91952,95638.4,713377.2999999996,367395.09599999996,1705370.3520299997]
["2025-08-04T11:38:00.000000000",562.12,520.0,40.11,43.92,1.0,0.0,1155,1152,0.0,0.01,-0.001,0.0,2240,663,0.0,715852.2999999996,0.0,1710532.8463599999]
["2025-08-04T11:38:12.000000000",562.12,489.0,71.11,74.89,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,442,4,0.0,715713.7999999995,0.0,1707047.1402399999]
["2025-08-04T11:38:24.000000000",562.205,544.0,17.42,19.21,1.0,0.0,129,8,0.01,0.02,-0.006,0.002,5618,7256,1123.6000000000001,715713.7999999995,-6316.935380000002,1707305.2684100003]
["2025-08-04T11:38:36.000000000",562.135,541.0,19.52,22.25,1.0,0.0,15,14,0.01,0.02,-0.006,0.002,2211,2774,442.2,715720.5999999995,-2485.76097,1708813.94964]
["2025-08-04T11:38:48.000000000",562.11,498.0,62.19,65.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,473,0,0.0,714733.9999999994,0.0,1699816.1431199997]
["2025-08-04T11:39:00.000000000",562.1,498.0,62.2,65.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,473,0,0.0,713162.5999999995,0.0,1697693.7670000002]
["2025-08-04T11:39:00.000000000",562.1,554.0,7.68,8.26,0.947,0.013,3893,1688,0.08,0.09,-0.043,0.019,468,11237,5950.099999999999,713162.5999999995,23449.1257,1697693.7670000002]
["2025-08-04T11:39:26.000000000",562.175,535.0,25.18,28.13,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,3016,1877,301.6,713500.6999999996,-1695.5198,1703961.9819749997]
["2025-08-04T11:39:26.000000000",562.175,635.0,0.0,0.01,0.001,0.0,0,0,71.13,74.88,-0.999,0.0,0,0,0.0,713500.6999999996,0.0,1703961.9819749997]
["2025-08-04T11:39:38.000000000",562.245,579.0,0.0,0.01,0.003,0.001,577,72,15.56,17.9,-0.997,0.001,8,0,58.5,716344.6999999995,319.917405,1707185.5373850004]
["2025-08-04T11:39:50.000000000",562.17,548.0,12.76,15.06,1.0,0.0,961,911,0.03,0.04,-0.015,0.006,4859,2151,2915.4,978762.2999999993,-16389.50418,3182000.8178699994]
["2025-08-04T11:40:02.000000000",562.25,581.0,0.0,0.01,0.003,0.001,578,23,17.18,19.85,-0.997,0.001,5,0,58.3,716481.4999999995,322.16925,1713346.1117500002]
["2025-08-04T11:40:15.000000000",562.16,588.0,0.0,0.01,0.002,0.001,435,0,24.57,26.81,-0.998,0.001,0,0,43.5,716431.1999999996,244.5396,1712445.0460800005]
["2025-08-04T11:40:27.000000000",562.1,557.0,5.18,5.33,0.909,0.04,4728,2985,0.15,0.16,-0.088,0.042,1860,30809,26724.0,715500.3999999996,62393.1,1707603.59]
["2025-08-04T11:40:40.000000000",562.07,563.0,0.59,0.6,0.358,0.15,3916,122917,1.51,1.53,-0.642,0.15,1683,45734,83984.99999999999,715500.3999999996,188265.3465,1707512.453]
["2025-08-04T11:40:52.000000000",561.92,620.0,0.0,0.01,0.001,0.0,0,0,56.1,59.87,-0.999,0.0,0,0,0.0,715137.6999999995,0.0,1704962.49216]
["2025-08-04T11:41:04.000000000",561.9,554.0,7.91,8.08,0.946,0.014,3893,1688,0.08,0.09,-0.045,0.02,468,11238,6386.2,710327.5999999994,25365.289800000006,1692434.9333999997]
["2025-08-04T11:41:16.000000000",561.9,547.0,13.8,16.02,1.0,0.0,222,23,0.02,0.03,-0.011,0.004,466,3596,186.4,711405.8999999996,-1047.3816000000002,1694241.4418999997]
["2025-08-04T11:41:28.000000000",561.94,487.0,73.15,76.86,1.0,0.0,13,65,0.0,0.01,-0.001,0.0,0,0,0.0,713182.2999999996,0.0,1698576.5999399999]
["2025-08-04T11:41:40.000000000",561.95,525.0,35.21,38.88,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,252,1258,0.0,713182.2999999996,0.0,1698606.8269500004]
["2025-08-04T11:41:52.000000000",561.97,553.0,8.52,9.93,0.951,0.009,2378,1034,0.07,0.08,-0.037,0.016,3259,5018,7354.599999999999,711066.5999999995,-17276.081740000005,1694636.2701599998]
["2025-08-04T11:42:04.000000000",561.89,493.0,67.03,70.86,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,397,0,0.0,712741.0999999996,0.0,1698721.0190299999]
["2025-08-04T11:42:16.000000000",561.83,500.0,60.17,63.8,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1011,105,0.0,711601.4999999994,0.0,1699023.9228700001]
["2025-08-04T11:42:16.000000000",561.83,564.0,0.25,0.26,0.189,0.11,2515,67592,2.4,2.44,-0.811,0.11,1049,19754,39204.0,711601.4999999994,90600.7058,1699023.9228700001]
["2025-08-04T11:42:41.000000000",561.77,499.0,61.2,64.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,1,0.0,714716.7999999995,0.0,1714511.92814]
["2025-08-04T11:42:41.000000000",561.77,635.0,0.0,0.01,0.001,0.0,0,0,71.27,74.82,-0.999,0.0,0,0,0.0,714716.7999999995,0.0,1714511.92814]
["2025-08-04T11:42:53.000000000",561.66,570.0,0.0,0.01,0.005,0.004,6924,7138,7.1,8.69,-0.995,0.004,2009,297,3573.2,710698.5999999995,11042.235600000004,1687245.7364399992]
["2025-08-04T11:43:06.000000000",561.73,538.0,22.38,24.73,1.0,0.0,88,0,0.01,0.02,-0.005,0.002,3150,325,630.0,711879.2999999995,-3538.8990000000003,1691112.3193900003]
["2025-08-04T11:43:18.000000000",561.825,578.0,0.0,0.01,0.003,0.002,4918,84,14.63,17.29,-0.997,0.002,0,0,983.6,712290.4999999994,5526.110700000001,1694607.4653750001]
["2025-08-04T11:43:30.000000000",561.82,576.0,0.0,0.01,0.003,0.002,2950,19,12.7,15.29,-0.997,0.002,3,5,590.6,713647.6999999995,3311.3670800000004,1698684.6809800002]
["2025-08-04T11:43:42.000000000",561.86,560.0,2.34,2.36,0.728,0.112,8116,44081,0.48,0.49,-0.273,0.112,2725,79382,121419.2,713647.6999999995,339246.5731200001,1698805.6225400004]
["2025-08-04T11:43:54.000000000",561.84,557.0,4.93,5.09,0.901,0.044,4728,2991,0.17,0.18,-0.098,0.046,1860,30902,29359.199999999997,712374.1999999995,68809.66847999998,1705682.1902400004]
["2025-08-04T11:44:06.000000000",561.875,582.0,0.0,0.01,0.002,0.001,792,4,18.37,21.16,-0.998,0.001,0,0,79.2,714554.2999999995,445.005,1706394.7093749994]
["2025-08-04T11:44:18.000000000",561.95,566.0,0.05,0.06,0.052,0.042,2550,23189,3.55,4.7,-0.948,0.042,996,1507,14893.2,711048.0999999994,36677.352600000006,1700496.10285]
["2025-08-04T11:44:31.000000000",561.99,536.0,24.27,26.15,1.0,0.0,12,0,0.01,0.02,-0.005,0.001,656,1051,65.60000000000001,713345.6999999995,-368.6654400000001,1702536.9032099994]
["2025-08-04T11:44:31.000000000",561.99,605.0,0.0,0.01,0.001,0.0,290,0,41.34,44.75,-0.999,0.0,0,0,0.0,713345.6999999995,0.0,1702536.9032099994]
["2025-08-04T11:44:55.000000000",561.91,500.0,59.97,63.7,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1011,105,0.0,719413.0999999996,0.0,1727967.0889699995]
["2025-08-04T11:45:07.000000000",561.85,540.0,20.74,22.08,1.0,0.0,64,70,0.01,0.02,-0.005,0.002,5080,974,1016.0,712768.6999999995,-5708.396,1702755.5325499997]
["2025-08-04T11:45:20.000000000",561.83,496.0,64.18,67.7,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,46,0,0.0,712816.5999999996,0.0,1698639.0693200005]
["2025-08-04T11:45:20.000000000",561.83,635.0,0.0,0.01,0.001,0.0,0,0,71.3,75.12,-0.999,0.0,0,0,0.0,712816.5999999996,0.0,1698639.0693200005]
["2025-08-04T11:45:44.000000000",561.91,546.0,14.57,16.87,1.0,0.0,80,41,0.02,0.03,-0.01,0.004,2818,1039,1127.2,714567.5999999995,-6333.84952,1704960.8078399992]
["2025-08-04T11:45:57.000000000",561.97,510.0,50.32,53.6,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1214,64,0.0,714567.5999999995,0.0,1705142.8612800003]
["2025-08-04T11:45:57.000000000",561.97,578.0,0.0,0.01,0.003,0.002,4918,134,14.71,17.1,-0.997,0.002,0,0,983.6,714567.5999999995,5527.5369200000005,1705142.8612800003]
["2025-08-04T11:46:09.000000000",561.98,573.0,0.0,0.01,0.004,0.003,4941,2254,10.13,12.06,-0.996,0.003,38,2,1493.7,713568.8999999996,8266.16382,1700765.59438]
["2025-08-04T11:46:21.000000000",561.83,541.0,19.82,21.85,1.0,0.0,15,14,0.01,0.02,-0.006,0.002,2211,2774,442.2,714556.6999999996,-2484.4122600000005,1700121.7386900003]
["2025-08-04T11:46:34.000000000",561.83,557.0,4.91,5.06,0.904,0.043,4728,2991,0.17,0.18,-0.095,0.045,1860,30914,28700.399999999998,712922.6999999995,67197.11532,1701528.5610100003]
["2025-08-04T11:46:46.000000000",561.77,579.0,0.0,0.01,0.003,0.001,577,72,15.77,18.08,-0.997,0.001,8,0,58.5,714512.4999999994,319.64712999999995,1699186.2807700003]
["2025-08-04T11:47:00.000000000",561.84,547.0,13.85,15.85,1.0,0.0,222,23,0.03,0.04,-0.014,0.005,466,3624,233.0,712586.0999999995,-1309.0872,1702992.6621600005]
["2025-08-04T11:47:12.000000000",561.97,536.0,24.36,26.16,1.0,0.0,12,0,0.01,0.02,-0.005,0.001,656,1071,65.60000000000001,712586.0999999995,-368.65232000000003,1703386.70503]
["2025-08-04T11:47:24.000000000",561.95,585.0,0.0,0.01,0.002,0.001,860,3,21.58,24.12,-0.998,0.001,29,4,88.9,714061.0999999995,466.98045,1700010.5780500004]
["2025-08-04T11:47:38.000000000",561.995,553.0,8.94,9.86,0.951,0.009,2378,1034,0.07,0.08,-0.037,0.016,3259,5027,7354.599999999999,712880.5999999996,-17276.850290000002,1694689.1785600001]
["2025-08-04T11:47:50.000000000",561.975,515.0,45.35,48.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1363,105,0.0,714443.7999999996,0.0,1698699.8156999997]
["2025-08-04T11:47:50.000000000",561.975,620.0,0.0,0.01,0.001,0.0,0,0,56.28,60.11,-0.999,0.0,0,0,0.0,714443.7999999996,0.0,1698699.8156999997]
["2025-08-04T11:48:03.000000000",561.89,630.0,0.0,0.01,0.001,0.0,5,0,66.28,69.8,-0.999,0.0,0,0,0.0,710584.9999999995,0.0,1688413.14698]
["2025-08-04T11:48:27.000000000",562.03,543.0,17.48,19.96,1.0,0.0,201,1,0.01,0.02,-0.006,0.002,428,2417,85.6,716067.4999999995,-481.09767999999997,1705235.55195]
["2025-08-04T11:48:27.000000000",562.03,655.0,0.0,0.01,0.001,0.0,0,0,91.29,94.69,-0.999,0.0,0,5,0.0,716067.4999999995,0.0,1705235.55195]
["2025-08-04T11:48:39.000000000",562.06,615.0,0.0,0.01,0.001,0.0,161,0,51.46,54.56,-0.999,0.0,0,0,0.0,717686.2999999997,0.0,1707772.65902]
["2025-08-04T11:49:04.000000000",562.1,552.0,9.39,10.23,0.954,0.005,1221,364,0.06,0.07,-0.031,0.013,2587,6178,3973.6000000000004,717970.6999999994,-15472.3646,1711153.2515]
["2025-08-04T11:49:17.000000000",562.08,493.0,67.07,70.72,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,397,0,0.0,719597.8999999996,0.0,1716441.12048]
["2025-08-04T11:49:17.000000000",562.08,577.0,0.0,0.01,0.003,0.002,3082,246,13.8,15.94,-0.997,0.002,9,0,618.1999999999999,719597.8999999996,3454.54368,1716441.12048]
["2025-08-04T11:49:29.000000000",562.06,565.0,0.11,0.12,0.104,0.078,10676,49546,3.05,3.08,-0.896,0.078,4377,8700,117413.4,719597.8999999996,276152.44331999996,1716380.0458599993]
["2025-08-04T11:49:54.000000000",562.135,510.0,50.39,53.52,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1214,64,0.0,718804.0999999995,0.0,1715637.706405]
["2025-08-04T11:49:54.000000000",562.135,559.0,3.41,3.43,0.833,0.078,1966,14261,0.28,0.29,-0.167,0.078,1237,68458,24983.4,718804.0999999995,31964.120370000004,1715637.706405]
["2025-08-04T11:50:08.000000000",562.165,574.0,0.0,0.01,0.004,0.003,1822,1038,10.58,12.88,-0.996,0.003,0,0,546.6,716552.1999999995,3072.79389,1708438.5486100004]
["2025-08-04T11:50:20.000000000",562.07,559.0,3.35,3.38,0.828,0.079,1966,14278,0.29,0.3,-0.172,0.08,1237,68548,25427.4,718757.5999999996,31674.892779999995,1716647.2146400004]
["2025-08-04T11:50:33.000000000",562.26,541.0,19.51,21.97,1.0,0.0,15,14,0.01,0.02,-0.005,0.002,2211,2774,442.2,792239.7999999996,-2486.31372,2125773.4911599993]
["2025-08-04T11:50:45.000000000",562.32,583.0,0.0,0.01,0.002,0.001,788,61,19.61,21.75,-0.998,0.001,2,0,79.0,792239.7999999996,441.98352000000006,2126000.3371199993]
["2025-08-04T11:50:57.000000000",562.395,568.0,0.01,0.02,0.016,0.015,1687,19350,5.01,6.65,-0.984,0.015,1302,1212,4483.499999999999,720171.0999999996,3247.831125000001,1715274.9430650007]
["2025-08-04T11:51:09.000000000",562.28,495.0,65.19,68.74,1.0,0.0,21,45,0.0,0.01,-0.001,0.0,578,0,0.0,719698.4999999997,0.0,1714410.2752399996]
["2025-08-04T11:51:21.000000000",562.34,600.0,0.0,0.01,0.001,0.0,233,6,36.26,38.06,-0.999,0.0,0,0,0.0,718874.4999999995,0.0,1711231.5486999995]
["2025-08-04T11:51:33.000000000",562.3,577.0,0.0,0.01,0.003,0.002,3082,248,13.83,15.71,-0.997,0.002,9,0,618.1999999999999,720103.5999999995,3455.8958,1716303.7915999994]
["2025-08-04T11:51:33.000000000",562.3,620.0,0.0,0.01,0.001,0.0,0,0,56.26,59.83,-0.999,0.0,0,0,0.0,720103.5999999995,0.0,1716303.7915999994]
["2025-08-04T11:51:58.000000000",562.369,510.0,50.28,53.68,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1214,64,0.0,719457.1999999995,0.0,1712062.686744]
["2025-08-04T11:51:58.000000000",562.369,589.0,0.0,0.01,0.002,0.001,327,0,25.63,27.67,-0.998,0.001,0,0,32.7,719457.1999999995,183.89466300000004,1712062.686744]
["2025-08-04T11:52:24.000000000",562.4,554.0,8.39,8.5,0.948,0.013,3893,1738,0.08,0.09,-0.043,0.019,468,11440,5950.099999999999,721125.3999999996,23461.640799999997,1714266.0624000004]
["2025-08-04T11:52:36.000000000",562.4,539.0,21.76,24.36,1.0,0.0,20,9,0.01,0.02,-0.005,0.002,1587,454,317.4,911956.6999999996,-1785.0575999999999,2788006.3288]
["2025-08-04T11:52:48.000000000",562.43,566.0,0.06,0.07,0.064,0.053,2550,24038,3.57,3.71,-0.936,0.053,996,1513,18793.8,721133.0999999995,46322.85966,1709374.9388100004]
["2025-08-04T11:52:48.000000000",562.43,583.0,0.0,0.01,0.002,0.001,788,61,19.33,21.64,-0.998,0.001,2,0,79.0,721133.0999999995,442.06998,1709374.9388100004]
["2025-08-04T11:53:14.000000000",562.41,548.0,13.1,15.22,1.0,0.0,961,911,0.03,0.04,-0.015,0.006,4859,2292,2915.4,828384.8999999996,-16396.50114,2313629.3225699994]
["2025-08-04T11:53:26.000000000",562.46,548.0,13.12,15.19,1.0,0.0,961,911,0.03,0.04,-0.015,0.006,4859,2292,2915.4,721113.2999999996,-16397.95884,1712224.42066]
["2025-08-04T11:53:26.000000000",562.46,600.0,0.0,0.01,0.001,0.0,233,6,36.35,37.81,-0.999,0.0,0,0,0.0,721113.2999999996,0.0,1712224.42066]
["2025-08-04T11:53:38.000000000",562.415,561.0,1.97,1.99,0.699,0.125,2433,57951,0.54,0.55,-0.301,0.125,1060,78919,43662.5,721002.9999999995,96524.474375,1705423.3776300007]
["2025-08-04T11:54:03.000000000",562.58,510.0,51.2,53.61,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1214,64,0.0,723591.0999999995,0.0,1714810.7870200002]
["2025-08-04T11:54:03.000000000",562.58,645.0,0.0,0.01,0.001,0.0,0,0,81.36,84.35,-0.999,0.0,0,0,0.0,723591.0999999995,0.0,1714810.7870200002]
["2025-08-04T11:54:16.000000000",562.565,570.0,0.0,0.01,0.005,0.005,6924,7152,7.07,8.48,-0.995,0.005,2009,297,4466.5,723591.0999999995,13825.034874999998,1714765.0652349999]
["2025-08-04T11:54:40.000000000",562.585,500.0,60.65,63.88,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1011,107,0.0,721836.7999999996,0.0,1706851.3852399993]
["2025-08-04T11:54:52.000000000",562.6,491.0,69.68,72.88,1.0,0.0,0,86,0.0,0.01,-0.001,0.0,404,0,0.0,724182.4999999995,0.0,1719134.0069999995]
["2025-08-04T11:54:52.000000000",562.6,579.0,0.0,0.01,0.003,0.001,577,72,15.45,17.46,-0.997,0.001,8,0,58.5,724182.4999999995,320.1194,1719134.0069999995]
["2025-08-04T11:55:05.000000000",562.653,645.0,0.0,0.01,0.001,0.0,0,0,81.13,84.34,-0.999,0.0,0,0,0.0,725318.1999999995,0.0,1720729.0360259998]
["2025-08-04T11:55:17.000000000",562.62,520.0,40.71,43.66,1.0,0.0,1155,1152,0.0,0.01,-0.001,0.0,2240,664,0.0,725318.1999999995,0.0,1720628.1140400008]
["2025-08-04T11:55:29.000000000",562.635,610.0,0.0,0.01,0.001,0.0,332,0,46.15,49.29,-0.999,0.0,0,0,0.0,726723.8999999996,0.0,1726650.859275]
["2025-08-04T11:55:41.000000000",562.705,572.0,0.0,0.01,0.005,0.004,4842,3043,8.35,10.36,-0.995,0.004,7,21,1939.6000000000001,728966.5999999995,10882.714700000004,1731905.82851]
["2025-08-04T11:55:53.000000000",562.71,541.0,19.92,22.72,1.0,0.0,15,14,0.01,0.02,-0.005,0.002,2211,2774,442.2,727206.0999999996,-2488.30362,1718736.3596099997]
["2025-08-04T11:56:05.000000000",562.76,576.0,0.0,0.01,0.003,0.002,2950,19,12.55,14.32,-0.997,0.002,3,5,590.6,728521.3999999997,3316.90744,1726600.5794400002]
["2025-08-04T11:56:18.000000000",562.76,581.0,0.0,0.01,0.003,0.001,578,23,17.26,19.35,-0.997,0.001,5,0,58.3,728521.3999999997,322.46148,1726600.5794400002]
["2025-08-04T11:56:30.000000000",562.69,550.0,11.73,13.73,1.0,0.0,1055,748,0.04,0.05,-0.02,0.008,10435,8289,8348.0,728894.3999999997,-46973.3612,1721778.5071400001]
["2025-08-04T11:56:43.000000000",562.765,558.0,4.84,4.99,0.906,0.044,4814,5138,0.15,0.16,-0.093,0.047,940,32743,25599.6,730040.0999999996,94339.67353999999,1733976.3233449997]
["2025-08-04T11:56:43.000000000",562.765,610.0,0.0,0.01,0.001,0.0,332,0,46.23,49.22,-0.999,0.0,0,0,0.0,730040.0999999996,0.0,1733976.3233449997]
["2025-08-04T11:56:55.000000000",562.78,579.0,0.0,0.01,0.003,0.002,577,72,15.31,17.27,-0.997,0.002,8,0,117.0,729762.7999999998,640.4436399999998,1727392.4297600007]
["2025-08-04T11:57:20.000000000",562.99,540.0,21.64,23.88,1.0,0.0,64,70,0.01,0.02,-0.005,0.002,5080,1424,1016.0,730647.3999999997,-5719.9784,1735251.1559399997]
["2025-08-04T11:57:20.000000000",562.99,655.0,0.0,0.01,0.001,0.0,0,0,91.14,93.98,-0.999,0.0,0,5,0.0,730647.3999999997,0.0,1735251.1559399997]
["2025-08-04T11:57:32.000000000",562.995,588.0,0.0,0.01,0.002,0.001,435,0,24.13,26.03,-0.998,0.001,0,0,43.5,730647.3999999997,244.902825,1735266.56697]
["2025-08-04T11:57:56.000000000",563.05,495.0,66.02,69.27,1.0,0.0,21,45,0.0,0.01,-0.001,0.0,578,0,0.0,727300.4999999998,0.0,1726999.9101500004]
["2025-08-04T11:58:09.000000000",563.05,495.0,66.03,69.26,1.0,0.0,21,45,0.0,0.01,-0.001,0.0,578,0,0.0,728342.2999999996,0.0,1725626.0681500002]
["2025-08-04T11:58:09.000000000",563.05,635.0,0.0,0.01,0.001,0.0,0,0,70.72,73.97,-0.999,0.0,0,0,0.0,728342.2999999996,0.0,1725626.0681500002]
["2025-08-04T11:58:21.000000000",563.11,630.0,0.0,0.01,0.001,0.0,5,0,65.72,68.97,-0.999,0.0,0,0,0.0,728948.5999999996,0.0,1730145.3390200003]
["2025-08-04T11:58:34.000000000",563.12,554.0,8.91,9.6,0.952,0.009,3893,1752,0.07,0.08,-0.037,0.016,468,12099,4252.5,728948.5999999996,15513.392880000001,1730176.0638400004]
["2025-08-04T11:58:58.000000000",563.091,493.0,68.23,71.94,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,397,0,0.0,725337.4999999998,0.0,1719848.278209]
["2025-08-04T11:58:58.000000000",563.091,583.0,0.0,0.01,0.002,0.001,788,61,18.89,20.9,-0.998,0.001,2,0,79.0,725337.4999999998,442.58952600000003,1719848.278209]
["2025-08-04T11:59:10.000000000",563.08,566.0,0.11,0.12,0.104,0.078,2550,25635,3.0,3.08,-0.896,0.078,996,1730,27658.800000000003,726837.0999999999,68252.05296000002,1723393.6174]
["2025-08-04T11:59:23.000000000",563.02,578.0,0.0,0.01,0.003,0.002,4918,134,13.91,15.9,-0.997,0.002,0,0,983.6,726264.7999999996,5537.86472,1719207.4689200004]
["2025-08-04T11:59:35.000000000",563.0,493.0,68.26,71.91,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,397,0,0.0,728025.1999999996,0.0,1727991.1279999996]
["2025-08-04T11:59:47.000000000",562.97,577.0,0.0,0.01,0.003,0.002,3082,248,12.94,14.9,-0.997,0.002,9,0,618.1999999999999,728025.1999999996,3460.01362,1727899.0503200002]
["2025-08-04T11:59:59.000000000",562.97,561.0,2.34,2.37,0.761,0.112,2433,61093,0.39,0.4,-0.24,0.111,1060,83793,39015.59999999999,725017.1999999996,87168.02292,1719892.4909800002]
["2025-08-04T12:00:12.000000000",563.15,515.0,46.27,49.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1363,119,0.0,727522.7999999997,0.0,1726989.5790000004]
["2025-08-04T12:00:24.000000000",563.13,588.0,0.0,0.01,0.002,0.001,435,0,23.95,25.79,-0.998,0.001,0,0,43.5,1047107.1999999997,244.96155,3519066.9455999997]
["2025-08-04T12:00:36.000000000",563.215,546.0,16.01,18.03,1.0,0.0,80,54,0.02,0.03,-0.01,0.003,2818,1067,845.4000000000001,724400.5999999999,-4761.419610000001,1705170.5846900004]
["2025-08-04T12:00:48.000000000",563.105,543.0,18.36,21.06,1.0,0.0,201,1,0.01,0.02,-0.006,0.002,428,2420,85.6,724400.5999999999,-482.01788,1704837.5524300004]
["2025-08-04T12:00:48.000000000",563.105,655.0,0.0,0.01,0.001,0.0,0,0,90.33,93.7,-0.999,0.0,0,5,0.0,724400.5999999999,0.0,1704837.5524300004]
["2025-08-04T12:01:12.000000000",563.149,547.0,15.01,17.17,1.0,0.0,222,64,0.02,0.03,-0.01,0.004,466,4118,186.4,723757.6999999998,-1049.709736,1710685.0382370001]
["2025-08-04T12:01:25.000000000",562.935,554.0,8.93,9.08,0.954,0.008,3893,1754,0.06,0.07,-0.033,0.015,468,12486,3816.4,723792.2999999996,13580.243939999998,1713132.236025]
["2025-08-04T12:01:37.000000000",562.94,495.0,66.38,69.93,1.0,0.0,21,45,0.0,0.01,-0.001,0.0,578,0,0.0,724138.5999999996,0.0,1710100.2578800002]
["2025-08-04T12:01:49.000000000",562.89,505.0,56.34,59.93,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1464,53,0.0,724138.5999999996,0.0,1709948.36778]
["2025-08-04T12:01:49.000000000",562.89,567.0,0.04,0.05,0.045,0.039,2538,11503,3.87,4.87,-0.954,0.039,572,437,12129.0,724138.5999999996,43159.02786,1709948.36778]
["2025-08-04T12:02:13.000000000",563.03,525.0,36.47,39.14,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,252,1258,0.0,724563.8999999996,0.0,1712888.71507]
["2025-08-04T12:02:13.000000000",563.03,655.0,0.0,0.01,0.001,0.0,0,0,90.41,93.63,-0.999,0.0,0,5,0.0,724563.8999999996,0.0,1712888.71507]
["2025-08-04T12:02:26.000000000",562.98,577.0,0.0,0.01,0.003,0.002,3082,248,12.94,15.11,-0.997,0.002,9,0,618.1999999999999,726000.4999999995,3460.0750800000005,1719496.86546]
["2025-08-04T12:02:38.000000000",562.96,562.0,1.55,1.58,0.645,0.147,5296,109830,0.61,0.62,-0.356,0.146,996,107484,92392.79999999999,726947.3999999997,356407.72416000004,1721737.7233600006]
["2025-08-04T12:02:50.000000000",562.96,585.0,0.0,0.01,0.002,0.001,860,3,20.95,22.54,-0.998,0.001,29,4,88.9,726947.3999999997,467.81976000000003,1721737.7233600006]
["2025-08-04T12:03:02.000000000",562.94,586.0,0.0,0.01,0.002,0.001,1072,0,21.94,24.09,-0.998,0.001,0,0,107.2,725740.8999999997,603.4716800000001,1719536.8211]
["2025-08-04T12:03:15.000000000",562.87,578.0,0.0,0.01,0.003,0.002,4918,134,13.95,16.08,-0.997,0.002,0,0,983.6,726150.7999999996,5536.38932,1716336.9761999997]
["2025-08-04T12:03:27.000000000",562.98,539.0,22.88,24.9,1.0,0.0,20,9,0.01,0.02,-0.005,0.002,1587,455,317.4,728026.1999999996,-1786.89852,1728908.20212]
["2025-08-04T12:03:51.000000000",562.98,492.0,69.31,72.86,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,60,10,0.0,728077.5999999996,0.0,1721657.0197199997]
["2025-08-04T12:03:51.000000000",562.98,560.0,3.22,3.28,0.84,0.081,8116,46333,0.25,0.26,-0.161,0.081,2725,89828,87812.1,728077.5999999996,245837.03958000004,1721657.0197199997]
["2025-08-04T12:04:03.000000000",562.89,548.0,13.9,15.95,1.0,0.0,961,911,0.03,0.04,-0.014,0.005,4859,2299,2429.5,728077.5999999996,-13675.41255,1721381.7894599997]
["2025-08-04T12:04:16.000000000",562.91,525.0,36.61,39.11,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,252,1258,0.0,728620.0999999995,0.0,1722991.51715]
["2025-08-04T12:04:29.000000000",562.961,542.0,19.77,21.93,1.0,0.0,24,2,0.01,0.02,-0.006,0.002,3099,2419,619.8000000000001,729730.8999999997,-3489.2322780000004,1728770.4757330008]
["2025-08-04T12:04:41.000000000",562.99,557.0,6.0,6.2,0.931,0.028,4728,3049,0.11,0.12,-0.066,0.032,1860,33434,19190.4,731189.9999999997,41021.70336000001,1727332.1386]
["2025-08-04T12:04:53.000000000",563.01,543.0,18.5,20.99,1.0,0.0,201,1,0.01,0.02,-0.006,0.002,428,2420,85.6,730070.1999999996,-481.93656,1724879.0987399998]
["2025-08-04T12:05:05.000000000",563.0,497.0,64.17,67.84,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,134,1,0.0,730070.1999999996,0.0,1724848.4619999996]
["2025-08-04T12:05:05.000000000",563.0,587.0,0.0,0.01,0.002,0.001,692,9,22.98,25.07,-0.998,0.001,0,0,69.2,730070.1999999996,389.596,1724848.4619999996]
["2025-08-04T12:05:29.000000000",562.99,552.0,9.92,12.07,0.956,0.002,1221,413,0.05,0.06,-0.025,0.01,2587,6358,2831.2000000000003,731651.8999999997,-13189.729720000001,1730223.0922500002]
["2025-08-04T12:05:29.000000000",562.99,630.0,0.0,0.01,0.001,0.0,5,0,65.16,68.89,-0.999,0.0,0,0,0.0,731651.8999999997,0.0,1730223.0922500002]
["2025-08-04T12:05:41.000000000",562.97,620.0,0.0,0.01,0.001,0.0,0,0,55.16,58.86,-0.999,0.0,0,0,0.0,739059.5999999995,0.0,1767627.8432200002]
["2025-08-04T12:06:05.000000000",563.09,562.0,1.64,1.66,0.646,0.147,5296,110249,0.57,0.58,-0.355,0.146,996,109128,92392.79999999999,735413.3999999997,356490.02664000005,1751542.1231000011]
["2025-08-04T12:06:05.000000000",563.09,625.0,0.0,0.01,0.001,0.0,3,0,60.16,63.95,-0.999,0.0,0,0,0.0,735413.3999999997,0.0,1751542.1231000011]
["2025-08-04T12:06:29.000000000",563.0,489.0,72.02,75.84,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,442,4,0.0,732541.2999999995,0.0,1736084.2529999996]
["2025-08-04T12:06:29.000000000",563.0,576.0,0.0,0.01,0.003,0.002,2950,19,12.01,14.0,-0.997,0.002,3,5,590.6,732541.2999999995,3318.322,1736084.2529999996]
["2025-08-04T12:06:41.000000000",563.05,562.0,1.62,1.64,0.658,0.144,5296,110316,0.58,0.59,-0.342,0.144,996,109213,90604.79999999999,734205.2999999995,348640.55999999994,1739157.28575]
["2025-08-04T12:07:05.000000000",563.13,505.0,56.14,59.85,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1464,53,0.0,734066.2999999997,0.0,1745008.66071]
["2025-08-04T12:07:05.000000000",563.13,561.0,2.47,2.5,0.776,0.107,2433,62591,0.36,0.37,-0.225,0.107,1060,85814,37375.100000000006,734066.2999999997,82729.99143000001,1745008.66071]
["2025-08-04T12:07:17.000000000",563.104,574.0,0.0,0.01,0.004,0.003,1822,1038,9.88,11.98,-0.996,0.003,0,0,546.6,734976.3999999997,3077.926464,1743648.1573760004]
["2025-08-04T12:07:30.000000000",563.16,544.0,17.89,20.13,1.0,0.0,129,10,0.01,0.02,-0.006,0.002,5618,7920,1123.6000000000001,734599.0999999997,-6327.66576,1742398.45572]
["2025-08-04T12:07:42.000000000",563.08,562.0,1.64,1.66,0.664,0.142,5296,110517,0.57,0.58,-0.336,0.142,996,109631,89346.4,733157.7999999996,343816.648,1735980.14464]
["2025-08-04T12:07:54.000000000",563.13,586.0,0.0,0.01,0.002,0.001,1072,0,21.89,23.96,-0.998,0.001,0,0,107.2,734386.5999999997,603.6753600000001,1741370.2777799997]
["2025-08-04T12:08:06.000000000",563.1,556.0,6.97,7.92,0.942,0.019,6894,2685,0.09,0.1,-0.052,0.024,2226,12550,18441.0,734386.5999999997,43675.16219999999,1741277.5086]
["2025-08-04T12:08:18.000000000",563.07,547.0,14.92,17.04,1.0,0.0,222,64,0.02,0.03,-0.01,0.004,466,4132,186.4,734551.7999999997,-1049.56248,1740254.5477800001]
["2025-08-04T12:08:30.000000000",563.1,630.0,0.0,0.01,0.001,0.0,5,0,65.17,69.0,-0.999,0.0,0,0,0.0,736022.2999999996,0.0,1742270.2539]
["2025-08-04T12:08:42.000000000",563.17,568.0,0.02,0.03,0.026,0.025,1687,19977,4.5,5.81,-0.974,0.025,1302,1223,7472.500000000001,737798.4999999998,5420.5112500000005,1750455.6942299998]
["2025-08-04T12:08:54.000000000",563.2,520.0,41.48,44.14,1.0,0.0,1155,1152,0.0,0.01,-0.001,0.0,2240,664,0.0,739259.8999999997,0.0,1753257.9327999996]
["2025-08-04T12:09:06.000000000",563.17,495.0,66.07,69.81,1.0,0.0,21,50,0.0,0.01,-0.001,0.0,578,0,0.0,739259.8999999997,0.0,1753164.5419299998]
["2025-08-04T12:09:18.000000000",563.135,620.0,0.0,0.01,0.001,0.0,0,0,55.19,58.81,-0.999,0.0,0,0,0.0,736401.4999999998,0.0,1742331.242975]
["2025-08-04T12:09:31.000000000",563.095,489.0,72.07,75.81,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,442,4,0.0,736271.3999999998,0.0,1748659.9891799998]
["2025-08-04T12:09:43.000000000",563.115,535.0,26.87,29.15,1.0,0.0,42,10,0.0,0.01,-0.002,0.001,3016,1976,301.6,735722.2999999997,-1698.3548400000002,1748647.2037650002]
["2025-08-04T12:09:56.000000000",563.11,493.0,68.08,71.8,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,397,0,0.0,735512.7999999997,0.0,1741178.9163600004]
["2025-08-04T12:09:56.000000000",563.11,600.0,0.0,0.01,0.001,0.0,233,6,35.81,37.18,-0.998,0.0,0,0,0.0,735512.7999999997,0.0,1741178.9163600004]
["2025-08-04T12:10:20.000000000",563.22,563.0,1.06,1.07,0.531,0.165,3916,146397,0.85,0.86,-0.471,0.166,1683,61780,92551.8,737138.7999999998,206567.69364,1745152.9401600007]
["2025-08-04T12:10:20.000000000",563.22,587.0,0.0,0.01,0.002,0.001,692,9,22.84,24.88,-0.998,0.001,0,0,69.2,737138.7999999998,389.74824,1745152.9401600007]
["2025-08-04T12:10:32.000000000",563.205,600.0,0.0,0.01,0.001,0.0,233,6,35.82,37.19,-0.998,0.0,0,0,0.0,739314.8999999998,0.0,1752635.9498850005]
["2025-08-04T12:10:44.000000000",563.255,578.0,0.0,0.01,0.003,0.002,4918,134,13.83,15.84,-0.997,0.002,0,0,983.6,738955.0999999999,5540.17618,1748885.9345649995]
["2025-08-04T12:10:56.000000000",563.235,572.0,0.0,0.01,0.005,0.004,4842,3047,8.09,9.83,-0.995,0.004,7,21,1939.6000000000001,736912.5999999999,10892.964900000003,1742717.8046700004]
["2025-08-04T12:11:21.000000000",563.23,486.0,75.11,78.84,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,118,0,0.0,737050.9999999998,0.0,1742374.5342]
["2025-08-04T12:11:21.000000000",563.23,590.0,0.0,0.01,0.002,0.001,1046,9,25.82,27.8,-0.998,0.001,0,0,104.60000000000001,737050.9999999998,589.13858,1742374.5342]
["2025-08-04T12:11:45.000000000",563.239,553.0,9.42,10.99,0.954,0.005,2378,1091,0.06,0.07,-0.03,0.012,3259,5662,5099.8,736882.6999999997,-15330.239102000003,1743350.3072970011]
["2025-08-04T12:11:57.000000000",563.17,542.0,19.97,22.23,1.0,0.0,24,2,0.01,0.02,-0.006,0.002,3099,2426,619.8000000000001,741053.5999999997,-3490.52766,1762276.0693599996]
["2025-08-04T12:11:57.000000000",563.17,650.0,0.0,0.01,0.001,0.0,0,0,85.19,88.73,-0.999,0.0,0,0,0.0,741053.5999999997,0.0,1762276.0693599996]
["2025-08-04T12:12:21.000000000",563.08,538.0,24.02,26.14,1.0,0.0,88,0,0.01,0.02,-0.005,0.001,3150,327,315.0,738920.2999999997,-1773.7020000000002,1748317.7905200003]
["2025-08-04T12:12:21.000000000",563.08,557.0,6.11,6.29,0.934,0.026,4728,3139,0.11,0.12,-0.061,0.03,1860,33806,17872.8,738920.2999999997,37798.43424000001,1748317.7905200003]
["2025-08-04T12:12:45.000000000",563.15,496.0,65.24,68.82,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,46,0,0.0,740270.0999999997,0.0,1758055.7487500003]
["2025-08-04T12:12:58.000000000",563.12,495.0,66.26,69.8,1.0,0.0,21,50,0.0,0.01,-0.001,0.0,578,0,0.0,740863.5999999997,0.0,1761888.7297600002]
["2025-08-04T12:12:58.000000000",563.12,569.0,0.01,0.02,0.015,0.014,3348,17033,5.83,5.98,-0.985,0.014,205,153,4974.2,740863.5999999997,24778.40624,1761888.7297600002]
["2025-08-04T12:13:11.000000000",563.11,539.0,23.04,25.14,1.0,0.0,20,9,0.01,0.02,-0.005,0.001,1587,456,158.7,741054.1999999996,-893.65557,1760766.1346000002]
["2025-08-04T12:13:35.000000000",563.168,496.0,65.28,68.79,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,46,0,0.0,741485.0999999996,0.0,1759825.098656]
["2025-08-04T12:13:35.000000000",563.168,581.0,0.0,0.01,0.003,0.001,578,23,16.82,18.84,-0.997,0.001,5,0,58.3,741485.0999999996,322.695264,1759825.098656]
["2025-08-04T12:13:47.000000000",563.17,551.0,11.2,13.14,1.0,0.0,506,44,0.04,0.05,-0.02,0.008,463,4161,370.40000000000003,743212.8999999998,-2085.98168,1767820.47801]
["2025-08-04T12:14:00.000000000",563.19,635.0,0.0,0.01,0.001,0.0,0,0,70.15,73.79,-0.999,0.0,0,0,0.0,741546.8999999998,0.0,1758203.1493499998]
["2025-08-04T12:14:12.000000000",562.99,600.0,0.0,0.01,0.001,0.0,233,6,35.82,37.4,-0.999,0.0,0,0,0.0,735307.7999999995,0.0,1742141.0275600003]
["2025-08-04T12:14:24.000000000",562.99,600.0,0.0,0.01,0.001,0.0,233,6,35.82,37.37,-0.999,0.0,0,0,0.0,735307.7999999995,0.0,1742141.0275600003]
["2025-08-04T12:14:36.000000000",563.01,546.0,16.16,18.1,1.0,0.0,80,54,0.02,0.03,-0.01,0.004,2818,1090,1127.2,736567.9999999995,-6346.24872,1744429.05798]
["2025-08-04T12:14:48.000000000",563.053,488.0,73.21,76.85,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,215,13,0.0,738066.6999999996,0.0,1745988.5023430004]
["2025-08-04T12:15:00.000000000",563.08,577.0,0.0,0.01,0.003,0.002,3082,248,12.84,14.89,-0.997,0.002,9,0,618.1999999999999,738878.8999999996,3460.6896800000004,1752894.50476]
["2025-08-04T12:15:12.000000000",563.08,558.0,5.13,5.33,0.916,0.038,4814,5219,0.13,0.14,-0.081,0.041,940,35659,22147.199999999997,740088.7999999997,81304.24736,1755651.9075200001]
["2025-08-04T12:15:24.000000000",563.04,500.0,61.22,64.84,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1011,107,0.0,740088.7999999997,0.0,1755527.1897600002]
["2025-08-04T12:15:37.000000000",563.075,562.0,1.62,1.64,0.66,0.147,5296,111095,0.55,0.56,-0.341,0.146,996,112036,92392.79999999999,739026.5999999996,356480.53020000004,1750280.3484000005]
["2025-08-04T12:15:49.000000000",563.1,570.0,0.0,0.01,0.006,0.006,6924,7647,6.84,7.03,-0.994,0.006,2009,327,5359.8,741163.1999999996,16605.819000000003,1753627.4178]
["2025-08-04T12:16:01.000000000",563.08,556.0,6.95,8.12,0.941,0.019,6894,2685,0.09,0.1,-0.052,0.024,2226,12626,18441.0,741316.1999999998,43673.61095999999,1760675.70728]
["2025-08-04T12:16:13.000000000",563.15,547.0,15.09,17.09,1.0,0.0,222,64,0.02,0.03,-0.01,0.004,466,4174,186.4,740292.7999999998,-1049.7116,1756343.2096000002]
["2025-08-04T12:16:13.000000000",563.15,585.0,0.0,0.01,0.002,0.001,860,3,20.85,22.23,-0.998,0.001,29,4,88.9,740292.7999999998,467.9776499999999,1756343.2096000002]
["2025-08-04T12:16:25.000000000",563.17,571.0,0.0,0.01,0.005,0.005,2658,6733,6.94,8.8,-0.995,0.005,290,8,1474.0,742849.9999999998,6667.9328000000005,1769340.4738399999]
["2025-08-04T12:16:49.000000000",563.21,520.0,41.64,44.15,1.0,0.0,1155,1152,0.0,0.01,-0.001,0.0,2240,664,0.0,742392.5999999997,0.0,1760561.79382]
["2025-08-04T12:17:01.000000000",563.21,495.0,66.24,69.96,1.0,0.0,21,50,0.0,0.01,-0.001,0.0,578,0,0.0,742653.7999999998,0.0,1762729.0258999998]
["2025-08-04T12:17:01.000000000",563.21,583.0,0.0,0.01,0.002,0.001,788,61,18.85,20.87,-0.998,0.001,2,0,79.0,742653.7999999998,442.68306000000007,1762729.0258999998]
["2025-08-04T12:17:26.000000000",563.23,489.0,72.25,75.91,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,442,4,0.0,742792.5999999997,0.0,1756769.5665399996]
["2025-08-04T12:17:38.000000000",563.18,535.0,27.02,29.22,1.0,0.0,42,10,0.0,0.01,-0.002,0.001,3016,2006,301.6,743669.1999999997,-1698.55088,1767945.9196]
["2025-08-04T12:17:38.000000000",563.18,650.0,0.0,0.01,0.001,0.0,0,0,85.06,88.75,-0.999,0.0,0,0,0.0,743669.1999999997,0.0,1767945.9196]
["2025-08-04T12:17:50.000000000",563.17,564.0,0.54,0.55,0.357,0.165,2515,83257,1.37,1.38,-0.644,0.165,1049,25926,58806.00000000001,740785.0999999996,136225.1913,1752534.9178699998]
["2025-08-04T12:18:02.000000000",563.19,550.0,12.95,14.23,1.0,0.0,1055,748,0.04,0.05,-0.019,0.007,10435,8692,7304.5,741354.0999999997,-41138.21355000001,1755801.70719]
["2025-08-04T12:18:14.000000000",563.21,587.0,0.0,0.01,0.002,0.001,692,9,22.81,24.84,-0.998,0.001,0,0,69.2,743158.8999999997,389.7413200000001,1758834.4287499997]
["2025-08-04T12:18:26.000000000",563.25,600.0,0.0,0.01,0.001,0.0,233,6,35.81,37.03,-0.998,0.0,0,0,0.0,742254.9999999998,0.0,1757067.3869999996]
["2025-08-04T12:18:39.000000000",563.28,562.0,1.76,1.79,0.687,0.14,5296,111219,0.5,0.51,-0.313,0.139,996,112957,87988.4,742254.9999999998,339655.58688,1757160.9724800005]
["2025-08-04T12:18:51.000000000",563.315,572.0,0.0,0.01,0.005,0.004,4842,3047,7.81,9.77,-0.995,0.004,7,21,1939.6000000000001,742755.5999999997,10894.512100000005,1758702.1022700001]
["2025-08-04T12:19:15.000000000",563.315,486.0,75.28,78.95,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,118,0,0.0,743861.5999999997,0.0,1758387.7725000002]
["2025-08-04T12:19:15.000000000",563.315,574.0,0.0,0.01,0.004,0.003,1822,1038,9.81,11.74,-0.996,0.003,0,0,546.6,743861.5999999997,3079.0797900000007,1758387.7725000002]
["2025-08-04T12:19:27.000000000",563.308,557.0,6.33,6.49,0.935,0.025,4728,3143,0.1,0.11,-0.06,0.029,1860,36233,17214.0,742903.7999999998,36198.17208,1756715.4295600005]
["2025-08-04T12:19:39.000000000",563.3,505.0,56.3,59.91,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1464,53,0.0,742903.7999999998,0.0,1756690.4809999997]
["2025-08-04T12:19:51.000000000",563.3,586.0,0.0,0.01,0.002,0.001,1072,0,21.67,23.72,-0.998,0.001,0,0,107.2,745326.6999999997,603.8575999999999,1765288.1288999994]
["2025-08-04T12:20:05.000000000",563.3,558.0,5.36,5.51,0.922,0.035,4814,5229,0.12,0.13,-0.075,0.039,940,35773,20515.0,743906.4999999998,74259.839,1760811.0204999994]
["2025-08-04T12:20:17.000000000",563.301,541.0,21.09,23.33,1.0,0.0,15,14,0.01,0.02,-0.005,0.002,2211,2779,442.2,742401.1999999997,-2490.917022,1757265.9133859999]
["2025-08-04T12:20:17.000000000",563.301,645.0,0.0,0.01,0.001,0.0,0,0,80.09,83.67,-0.999,0.0,0,0,0.0,742401.1999999997,0.0,1757265.9133859999]
["2025-08-04T12:20:41.000000000",563.16,543.0,18.89,21.28,1.0,0.0,201,1,0.01,0.02,-0.006,0.002,428,2421,85.6,743226.5999999997,-482.0649599999999,1759553.9988]
["2025-08-04T12:20:53.000000000",563.19,553.0,9.54,11.23,0.954,0.005,2378,1106,0.06,0.07,-0.03,0.013,3259,5972,5425.7,742094.2999999997,-17164.341630000003,1755721.73421]
["2025-08-04T12:21:05.000000000",563.16,539.0,23.2,25.2,1.0,0.0,20,9,0.01,0.02,-0.005,0.001,1587,457,158.7,743303.6999999997,-893.7349199999999,1756574.3192399996]
["2025-08-04T12:21:17.000000000",563.26,500.0,61.23,64.88,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1011,107,0.0,743719.1999999997,0.0,1758745.5543999996]
["2025-08-04T12:21:29.000000000",563.3,565.0,0.27,0.28,0.215,0.135,10676,56266,1.96,1.99,-0.785,0.135,4377,11910,203215.50000000003,747214.8999999998,479010.6044999999,1769755.0978999995]
["2025-08-04T12:21:42.000000000",563.27,495.0,66.26,69.98,1.0,0.0,21,50,0.0,0.01,-0.001,0.0,578,0,0.0,747214.8999999998,0.0,1769660.8450100003]
["2025-08-04T12:21:54.000000000",563.29,492.0,69.24,72.98,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,60,10,0.0,746642.6999999997,0.0,1771728.9926700003]
["2025-08-04T12:21:54.000000000",563.29,580.0,0.0,0.01,0.003,0.001,8654,48,15.73,17.14,-0.997,0.001,23,10,867.6999999999999,746642.6999999997,4861.75599,1771728.9926700003]
["2025-08-04T12:22:06.000000000",563.295,630.0,0.0,0.01,0.001,0.0,5,0,64.99,68.75,-0.999,0.0,0,0,0.0,745334.7999999997,0.0,1766992.199369999]
["2025-08-04T12:22:30.000000000",563.28,520.0,41.81,44.28,1.0,0.0,1155,1152,0.0,0.01,-0.001,0.0,2240,664,0.0,747940.1999999997,0.0,1768633.8595200002]
["2025-08-04T12:22:42.000000000",563.264,490.0,71.25,74.99,1.0,0.0,15,96,0.0,0.01,-0.001,0.0,452,1,0.0,747940.1999999997,0.0,1768583.6213759996]
["2025-08-04T12:22:42.000000000",563.264,583.0,0.0,0.01,0.002,0.001,788,61,18.73,20.7,-0.998,0.001,2,0,79.0,747940.1999999997,442.72550400000006,1768583.6213759996]
["2025-08-04T12:22:54.000000000",563.23,547.0,15.25,17.22,1.0,0.0,222,64,0.02,0.03,-0.01,0.004,466,4174,186.4,747309.5999999999,-1049.8607200000001,1770617.13932]
["2025-08-04T12:23:18.000000000",563.31,510.0,51.46,54.28,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1214,64,0.0,746371.6999999998,0.0,1767234.7212300005]
["2025-08-04T12:23:18.000000000",563.31,568.0,0.02,0.03,0.027,0.025,1687,20128,4.5,5.62,-0.973,0.025,1302,1230,7472.500000000001,746371.6999999998,5421.85875,1767234.7212300005]
["2025-08-04T12:23:30.000000000",563.33,575.0,0.0,0.01,0.004,0.003,6739,428,10.73,12.72,-0.996,0.003,42,0,2034.3,923477.7999999998,11317.863029999999,2757048.559340002]
["2025-08-04T12:23:42.000000000",563.385,545.0,17.29,19.23,1.0,0.0,148,61,0.02,0.03,-0.009,0.003,4710,3663,1413.0,923477.7999999998,-7960.630050000001,2757317.74023]
["2025-08-04T12:23:54.000000000",563.415,553.0,9.71,11.0,0.954,0.004,2378,1106,0.06,0.07,-0.03,0.012,3259,5982,4862.0,745563.1999999998,-16674.83034,1751970.49374]
["2025-08-04T12:24:07.000000000",563.41,587.0,0.0,0.01,0.002,0.001,692,9,22.73,24.62,-0.998,0.001,0,0,69.2,747903.9999999998,389.87972,1764027.69544]
["2025-08-04T12:24:19.000000000",563.395,557.0,6.41,6.57,0.936,0.024,4728,3144,0.1,0.11,-0.059,0.029,1860,36394,16741.2,1693429.6000000003,33540.03114000001,7089406.614360001]
["2025-08-04T12:24:31.000000000",563.315,538.0,24.37,26.2,1.0,0.0,88,30,0.01,0.02,-0.005,0.001,3150,331,315.0,749213.5999999997,-1774.44225,1775379.6061600002]
["2025-08-04T12:24:43.000000000",563.34,635.0,0.0,0.01,0.001,0.0,0,0,70.01,73.46,-0.999,0.0,0,0,0.0,749213.5999999997,0.0,1775458.3977600015]
["2025-08-04T12:24:55.000000000",563.3,525.0,37.08,39.41,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,252,1608,0.0,750222.7999999998,0.0,1776493.8557999993]
["2025-08-04T12:25:07.000000000",563.28,554.0,9.25,9.43,0.953,0.007,3893,1972,0.06,0.07,-0.033,0.014,468,12755,3380.3000000000006,746757.6999999997,11659.332719999999,1767414.35832]
["2025-08-04T12:25:20.000000000",563.295,496.0,65.54,68.97,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,46,0,0.0,748870.8999999998,0.0,1773252.096704999]
["2025-08-04T12:25:32.000000000",563.31,490.0,71.54,74.97,1.0,0.0,15,96,0.0,0.01,-0.001,0.0,452,1,0.0,751237.6999999997,0.0,1783436.6434500003]
["2025-08-04T12:25:44.000000000",563.295,566.0,0.11,0.12,0.109,0.085,2550,28533,2.81,2.84,-0.89,0.086,996,3732,30240.600000000002,749246.6999999998,73844.59473000003,1768597.0268249991]
["2025-08-04T12:25:56.000000000",563.32,536.0,26.3,28.33,1.0,0.0,12,10,0.01,0.02,-0.004,0.001,656,1582,65.60000000000001,748707.8999999999,-369.5379200000001,1771710.6883600005]
["2025-08-04T12:25:56.000000000",563.32,605.0,0.0,0.01,0.001,0.0,290,0,40.6,43.45,-0.999,0.0,0,0,0.0,748707.8999999999,0.0,1771710.6883600005]
["2025-08-04T12:26:08.000000000",563.27,581.0,0.0,0.01,0.003,0.001,578,23,16.64,18.71,-0.997,0.001,5,0,58.3,749409.9999999998,322.75370999999996,1775780.77356]
["2025-08-04T12:26:32.000000000",563.25,548.0,14.34,16.35,1.0,0.0,961,911,0.03,0.04,-0.014,0.005,4859,2317,2429.5,748728.4999999998,-13684.15875,1776932.6512499996]
["2025-08-04T12:26:32.000000000",563.25,610.0,0.0,0.01,0.001,0.0,332,0,45.57,48.43,-0.999,0.0,0,0,0.0,748728.4999999998,0.0,1776932.6512499996]
["2025-08-04T12:26:44.000000000",563.32,605.0,0.0,0.01,0.001,0.0,290,0,40.63,43.43,-0.999,0.0,0,0,0.0,748818.0999999997,0.0,1781541.7489999998]
["2025-08-04T12:27:09.000000000",563.33,560.0,3.52,3.55,0.862,0.072,8116,49567,0.21,0.22,-0.139,0.073,2725,93875,78327.7,752386.5999999999,217122.59191000005,1784482.9742]
["2025-08-04T12:27:09.000000000",563.33,579.0,0.0,0.01,0.003,0.002,577,72,14.66,16.61,-0.997,0.002,8,0,117.0,752386.5999999999,641.06954,1784482.9742]
["2025-08-04T12:27:33.000000000",563.41,487.0,74.52,78.0,1.0,0.0,13,65,0.0,0.01,-0.001,0.0,0,0,0.0,751839.9999999999,0.0,1771192.0169999998]
["2025-08-04T12:27:33.000000000",563.41,595.0,0.0,0.01,0.002,0.001,433,30,30.58,33.42,-0.998,0.001,0,0,43.3,751839.9999999999,243.95653,1771192.0169999998]
["2025-08-04T12:27:45.000000000",563.46,564.0,0.61,0.62,0.4,0.178,2515,88299,1.16,1.18,-0.601,0.178,1049,29056,63439.2,753740.7999999997,147033.76008,1775605.5788400003]
["2025-08-04T12:28:09.000000000",563.45,499.0,62.51,65.97,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,4,9,0.0,755615.0999999999,0.0,1781284.6320500001]
["2025-08-04T12:28:09.000000000",563.45,655.0,0.0,0.01,0.001,0.0,0,0,90.02,93.49,-0.999,0.0,0,5,0.0,755615.0999999999,0.0,1781284.6320500001]
["2025-08-04T12:28:21.000000000",563.44,549.0,13.32,15.32,1.0,0.0,396,85,0.03,0.04,-0.015,0.006,2467,6375,1480.2,753862.9999999998,-8340.038880000002,1779254.4964800004]
["2025-08-04T12:28:33.000000000",563.42,542.0,20.32,22.36,1.0,0.0,24,2,0.01,0.02,-0.005,0.002,3099,2427,619.8000000000001,755994.1999999997,-3492.0771600000003,1785084.7128399995]
["2025-08-04T12:28:45.000000000",563.459,544.0,18.32,20.49,1.0,0.0,129,10,0.01,0.02,-0.006,0.002,5618,9162,1123.6000000000001,754693.0999999997,-6331.025324,1777877.1115689997]
["2025-08-04T12:28:57.000000000",563.5,584.0,0.0,0.01,0.002,0.001,1298,4,19.52,21.55,-0.998,0.001,3,0,130.1,753180.6999999997,729.7325000000002,1781168.8405000002]
["2025-08-04T12:29:09.000000000",563.41,570.0,0.0,0.01,0.006,0.007,6924,7721,6.51,6.67,-0.994,0.007,2009,340,6253.1,755728.5999999997,19384.12105,1780597.5835399998]
["2025-08-04T12:29:21.000000000",563.409,505.0,56.52,59.97,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1464,53,0.0,806254.1999999997,0.0,2070318.486852]
["2025-08-04T12:29:33.000000000",563.33,620.0,0.0,0.01,0.001,0.0,0,0,55.03,58.48,-0.999,0.0,0,0,0.0,754782.9999999999,0.0,1782841.4305799997]
["2025-08-04T12:29:45.000000000",563.28,582.0,0.0,0.01,0.003,0.001,792,4,17.53,19.56,-0.997,0.001,0,0,79.2,754782.9999999999,446.11776,1782683.1892800005]
["2025-08-04T12:29:57.000000000",563.215,486.0,75.51,78.99,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,118,0,0.0,752941.4999999999,0.0,1784191.3388350003]
["2025-08-04T12:30:10.000000000",563.27,493.0,68.5,72.0,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,397,0,0.0,750807.2999999997,0.0,1772513.24429]
["2025-08-04T12:30:10.000000000",563.27,625.0,0.0,0.01,0.001,0.0,3,0,59.98,63.5,-0.999,0.0,0,0,0.0,750807.2999999997,0.0,1772513.24429]
["2025-08-04T12:30:37.000000000",563.315,585.0,0.0,0.01,0.002,0.001,860,3,20.6,22.16,-0.998,0.001,29,4,88.9,754811.7999999998,468.11476500000003,1790127.1928600003]
["2025-08-04T12:30:49.000000000",563.29,549.0,13.27,15.33,1.0,0.0,396,85,0.03,0.04,-0.015,0.006,2467,6376,1480.2,754232.3999999998,-8337.818580000001,1787436.3343200004]
["2025-08-04T12:31:01.000000000",563.29,491.0,70.52,74.0,1.0,0.0,0,86,0.0,0.01,-0.001,0.0,404,0,0.0,754232.3999999998,0.0,1787436.3343200004]
["2025-08-04T12:31:13.000000000",563.27,570.0,0.0,0.01,0.006,0.006,6924,7727,6.65,7.15,-0.994,0.006,2009,340,5359.8,754348.1999999998,16610.832300000002,1789491.8919000002]
["2025-08-04T12:31:25.000000000",563.32,561.0,2.58,2.61,0.803,0.104,2433,64526,0.29,0.3,-0.197,0.104,1060,93155,36327.2,754865.7999999998,80437.58944,1789476.1112000004]
["2025-08-04T12:31:37.000000000",563.3,515.0,46.74,49.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1363,119,0.0,755092.2999999998,0.0,1791130.0796999994]
["2025-08-04T12:31:37.000000000",563.3,575.0,0.0,0.01,0.004,0.003,6739,428,10.58,12.76,-0.996,0.003,42,0,2034.3,755092.2999999998,11317.260299999998,1791130.0796999994]
["2025-08-04T12:31:49.000000000",563.3,576.0,0.0,0.01,0.004,0.002,2950,19,11.61,13.72,-0.996,0.002,3,5,590.6,755559.2999999998,3320.0901999999996,1794045.7204999994]
["2025-08-04T12:32:13.000000000",563.219,543.0,19.26,21.29,1.0,0.0,201,1,0.01,0.02,-0.006,0.002,428,2427,85.6,756426.6999999997,-482.115464,1794113.2853970004]
["2025-08-04T12:32:26.000000000",563.18,556.0,7.08,8.3,0.945,0.017,6894,2847,0.08,0.09,-0.047,0.023,2226,13222,16839.600000000002,754033.8999999997,37169.88,1784284.33458]
["2025-08-04T12:32:26.000000000",563.18,588.0,0.0,0.01,0.002,0.001,435,0,23.6,25.73,-0.998,0.001,0,0,43.5,754033.8999999997,244.98329999999999,1784284.33458]
["2025-08-04T12:32:51.000000000",563.3,535.0,27.26,29.41,1.0,0.0,42,10,0.0,0.01,-0.002,0.001,3016,2134,301.6,752065.9999999998,-1698.9128,1779391.4709999994]
["2025-08-04T12:33:04.000000000",563.355,540.0,22.5,24.28,1.0,0.0,64,70,0.01,0.02,-0.005,0.002,5080,1449,1016.0,752581.6999999998,-5723.6868,1780905.430395]
["2025-08-04T12:33:04.000000000",563.355,640.0,0.0,0.01,0.001,0.0,0,0,75.0,78.47,-0.999,0.0,0,0,0.0,752581.6999999998,0.0,1780905.430395]
["2025-08-04T12:33:28.000000000",563.32,536.0,26.3,28.22,1.0,0.0,12,10,0.01,0.02,-0.004,0.001,656,1652,65.60000000000001,1174039.8000000003,-369.5379200000001,4153813.522560001]
["2025-08-04T12:33:28.000000000",563.32,555.0,8.31,8.47,0.951,0.011,5196,3571,0.07,0.08,-0.039,0.018,2282,17755,9823.2,1174039.8000000003,9058.185600000003,4153813.522560001]
["2025-08-04T12:33:55.000000000",563.391,494.0,67.53,70.98,1.0,0.0,0,75,0.0,0.01,-0.001,0.0,1,0,0.0,753772.3999999998,0.0,1782902.651472]
["2025-08-04T12:34:07.000000000",563.32,493.0,68.5,71.97,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,397,0,0.0,752273.2999999997,0.0,1780953.64292]
["2025-08-04T12:34:07.000000000",563.32,567.0,0.04,0.05,0.049,0.046,2538,13158,3.58,4.35,-0.951,0.046,572,569,14306.0,752273.2999999997,50944.40752000001,1780953.64292]
["2025-08-04T12:34:20.000000000",563.345,553.0,9.48,11.08,0.955,0.002,2378,1166,0.05,0.06,-0.027,0.011,3259,6081,4060.4999999999995,751370.4999999999,-17516.086085,1775232.4810750003]
["2025-08-04T12:34:32.000000000",563.365,620.0,0.0,0.01,0.001,0.0,0,0,55.01,58.5,-0.999,0.0,0,0,0.0,751370.4999999999,0.0,1775295.505775001]
["2025-08-04T12:34:44.000000000",563.365,579.0,0.0,0.01,0.003,0.002,577,72,14.61,16.7,-0.997,0.002,8,0,117.0,753633.6999999997,641.1093699999999,1781558.9978450006]
["2025-08-04T12:34:56.000000000",563.33,565.0,0.25,0.26,0.215,0.14,10676,57613,1.89,1.93,-0.785,0.14,4377,12825,210742.0,753691.8999999998,496778.1938,1776801.9696499999]
["2025-08-04T12:35:08.000000000",563.35,581.0,0.0,0.01,0.003,0.001,578,23,16.67,18.69,-0.997,0.001,5,0,58.3,753095.7999999998,322.79955,1775347.9502000003]
["2025-08-04T12:35:21.000000000",563.36,595.0,0.0,0.01,0.002,0.001,433,30,30.62,33.24,-0.998,0.001,0,0,43.3,753810.9999999998,243.93488,1778689.7676800005]
["2025-08-04T12:35:33.000000000",563.445,577.0,0.0,0.01,0.003,0.002,3082,248,12.65,14.63,-0.997,0.002,9,0,618.1999999999999,757147.5999999997,3462.9329700000003,1788744.0499200006]
["2025-08-04T12:35:45.000000000",563.43,566.0,0.11,0.12,0.113,0.091,2550,29032,2.66,2.71,-0.887,0.091,996,4082,32268.6,757147.5999999997,79676.89001999999,1788696.4300800003]
["2025-08-04T12:35:58.000000000",563.415,520.0,41.91,44.38,1.0,0.0,1155,1152,0.0,0.01,-0.001,0.0,2240,664,0.0,1401188.3000000007,0.0,5417950.198634996]
["2025-08-04T12:36:11.000000000",563.421,561.0,2.67,2.71,0.816,0.099,2433,64616,0.27,0.28,-0.185,0.099,1060,93859,34580.700000000004,1531017.6000000003,76584.12626700001,6147116.926824003]
["2025-08-04T12:36:23.000000000",563.43,558.0,5.45,5.61,0.926,0.032,4814,5250,0.11,0.12,-0.07,0.036,940,36369,18788.8,756187.8999999998,67728.79344,1783968.6889499999]
["2025-08-04T12:36:35.000000000",563.38,544.0,18.39,20.35,1.0,0.0,129,10,0.01,0.02,-0.006,0.002,5618,9394,1123.6000000000001,756810.6999999998,-6330.137680000001,1784434.6007400001]
["2025-08-04T12:36:48.000000000",563.34,546.0,16.39,18.44,1.0,0.0,80,56,0.02,0.03,-0.01,0.003,2818,1711,845.4000000000001,756810.6999999998,-4762.476360000001,1784307.9058200011]
["2025-08-04T12:37:00.000000000",563.3,570.0,0.0,0.01,0.006,0.006,6924,7741,6.63,6.79,-0.994,0.006,2009,340,5359.8,752697.2999999998,16611.717,1777298.8114999994]
["2025-08-04T12:37:12.000000000",563.315,556.0,7.29,7.79,0.945,0.017,6894,2853,0.08,0.09,-0.047,0.022,2226,13255,16617.0,753752.7999999997,38432.72919000001,1786974.8821200002]
["2025-08-04T12:37:24.000000000",563.351,515.0,46.83,49.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1363,119,0.0,754164.8999999997,0.0,1780348.5883329997]
["2025-08-04T12:37:24.000000000",563.351,645.0,0.0,0.01,0.001,0.0,0,0,80.07,83.51,-0.999,0.0,0,0,0.0,754164.8999999997,0.0,1780348.5883329997]
["2025-08-04T12:37:36.000000000",563.345,571.0,0.0,0.01,0.005,0.005,2658,6747,6.69,8.6,-0.995,0.005,290,22,1474.0,753066.7999999998,6670.004800000002,1778395.66325]
["2025-08-04T12:38:00.000000000",563.24,488.0,73.5,76.91,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,215,13,0.0,751878.8999999998,0.0,1779621.5526000005]
["2025-08-04T12:38:12.000000000",563.28,495.0,66.53,69.91,1.0,0.0,21,50,0.0,0.01,-0.001,0.0,578,0,0.0,752768.4999999998,0.0,1781113.3279200003]
["2025-08-04T12:38:12.000000000",563.28,583.0,0.0,0.01,0.002,0.001,788,61,18.6,20.72,-0.998,0.001,2,0,79.0,752768.4999999998,442.7380800000001,1781113.3279200003]
["2025-08-04T12:38:36.000000000",563.25,489.0,72.43,75.91,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,442,4,0.0,750268.3999999998,0.0,1771334.5094999997]
["2025-08-04T12:38:48.000000000",563.24,535.0,27.23,29.41,1.0,0.0,42,10,0.0,0.01,-0.002,0.001,3016,2146,301.6,750268.3999999998,-1698.7318400000001,1771303.061040001]
["2025-08-04T12:38:48.000000000",563.24,615.0,0.0,0.01,0.001,0.0,161,0,50.6,53.19,-0.999,0.0,0,0,0.0,750268.3999999998,0.0,1771303.061040001]
["2025-08-04T12:39:00.000000000",563.245,600.0,0.0,0.01,0.001,0.0,233,6,35.62,37.04,-0.998,0.0,0,0,0.0,752761.5999999997,0.0,1778007.8828900002]
["2025-08-04T12:39:13.000000000",563.225,550.0,12.54,14.28,1.0,0.0,1055,765,0.04,0.05,-0.019,0.007,10435,8917,7304.5,752299.5999999996,-41140.770125,1777250.8552500003]
["2025-08-04T12:39:37.000000000",563.2,489.0,72.45,75.89,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,442,4,0.0,751737.1999999998,0.0,1775904.7679999997]
["2025-08-04T12:39:37.000000000",563.2,577.0,0.0,0.01,0.003,0.002,3082,248,12.62,14.78,-0.997,0.002,9,0,618.1999999999999,751737.1999999998,3461.4272000000005,1775904.7679999997]
["2025-08-04T12:39:48.000000000",563.2,562.0,1.66,1.68,0.693,0.146,5296,112995,0.47,0.48,-0.307,0.146,996,121916,91863.20000000001,751737.1999999998,353576.96,1775904.7679999997]
["2025-08-04T12:40:00.000000000",563.15,572.0,0.0,0.01,0.005,0.004,4842,3169,7.72,9.77,-0.995,0.004,7,21,1939.6000000000001,752519.7999999998,10891.321000000004,1780813.2034000002]
["2025-08-04T12:40:24.000000000",563.09,486.0,75.46,79.0,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,118,0,0.0,751106.1999999997,0.0,1775703.188820001]
["2025-08-04T12:40:24.000000000",563.09,574.0,0.0,0.01,0.004,0.003,1822,1038,9.65,11.84,-0.996,0.003,0,0,546.6,751106.1999999997,3077.84994,1775703.188820001]
["2025-08-04T12:40:36.000000000",563.04,557.0,6.08,6.2,0.933,0.026,4728,3195,0.1,0.11,-0.062,0.031,1860,36766,18058.8,751058.0999999995,36748.49472,1776745.35216]
["2025-08-04T12:40:48.000000000",563.02,505.0,56.57,60.02,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1464,53,0.0,751058.0999999995,0.0,1776682.23958]
["2025-08-04T12:41:00.000000000",563.08,487.0,74.43,78.0,1.0,0.0,13,65,0.0,0.01,-0.001,0.0,0,0,0.0,751390.5999999997,0.0,1777042.1905600003]
["2025-08-04T12:41:12.000000000",563.14,542.0,20.19,22.11,1.0,0.0,24,2,0.01,0.02,-0.006,0.002,3099,2431,619.8000000000001,753963.1999999997,-3490.3417200000004,1796847.96524]
["2025-08-04T12:41:24.000000000",563.19,541.0,21.13,23.11,1.0,0.0,15,14,0.01,0.02,-0.005,0.002,2211,2784,442.2,753785.5999999997,-2490.4261800000004,1783728.60972]
["2025-08-04T12:41:36.000000000",563.11,499.0,62.43,66.0,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,4,9,0.0,751629.5999999996,0.0,1782537.0934200003]
["2025-08-04T12:41:48.000000000",563.11,499.0,62.43,66.0,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,4,9,0.0,751629.5999999996,0.0,1782537.0934200003]
["2025-08-04T12:42:01.000000000",563.14,553.0,9.27,11.11,0.954,0.005,2378,1231,0.06,0.07,-0.031,0.013,3259,6183,5425.7,752496.2999999997,-17162.81778,1788706.6502600003]
["2025-08-04T12:42:12.000000000",563.085,539.0,23.11,25.11,1.0,0.0,20,9,0.01,0.02,-0.005,0.001,1587,461,158.7,754386.7999999996,-893.615895,1787704.7814]
["2025-08-04T12:42:12.000000000",563.085,650.0,0.0,0.01,0.001,0.0,0,0,85.0,88.57,-0.999,0.0,0,0,0.0,754386.7999999996,0.0,1787704.7814]
["2025-08-04T12:42:24.000000000",563.105,584.0,0.0,0.01,0.002,0.001,1298,4,19.77,21.88,-0.998,0.001,3,0,130.1,751636.5999999996,729.2209750000002,1775252.7064700003]
["2025-08-04T12:42:48.000000000",563.17,551.0,11.22,13.11,1.0,0.0,506,45,0.04,0.05,-0.02,0.008,463,4196,370.40000000000003,751719.1999999997,-2085.98168,1779406.5744199997]
["2025-08-04T12:42:48.000000000",563.17,587.0,0.0,0.01,0.002,0.001,692,9,22.82,24.85,-0.998,0.001,0,0,69.2,751719.1999999997,389.71364,1779406.5744199997]
["2025-08-04T12:43:00.000000000",563.18,620.0,0.0,0.01,0.001,0.0,0,0,55.0,58.55,-0.999,0.0,0,0,0.0,754221.9999999997,0.0,1780940.73492]
["2025-08-04T12:43:13.000000000",563.16,566.0,0.09,0.1,0.095,0.078,2550,29285,2.67,3.0,-0.905,0.078,996,4164,27658.800000000003,753447.0999999997,68261.74992,1777786.3038]
["2025-08-04T12:43:25.000000000",563.03,572.0,0.0,0.01,0.005,0.004,4842,3169,7.92,9.78,-0.995,0.004,7,21,1939.6000000000001,752366.8999999998,10889.000200000002,1783440.87831]
["2025-08-04T12:43:49.000000000",563.025,489.0,72.45,75.98,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,442,4,0.0,749688.7999999995,0.0,1782492.1079999998]
["2025-08-04T12:43:49.000000000",563.025,566.0,0.08,0.09,0.085,0.071,2550,29295,2.98,3.07,-0.915,0.071,996,4189,25176.599999999995,749688.7999999995,62120.80034999999,1782492.1079999998]
["2025-08-04T12:44:01.000000000",563.0,562.0,1.52,1.54,0.668,0.155,5296,113204,0.52,0.53,-0.332,0.154,996,124528,97426.4,753808.7999999996,375800.24799999996,1787324.5719999995]
["2025-08-04T12:44:25.000000000",563.055,505.0,56.47,59.98,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1464,53,0.0,752274.8999999997,0.0,1781865.812145]
["2025-08-04T12:44:25.000000000",563.055,551.0,11.29,12.97,1.0,0.0,506,45,0.04,0.05,-0.02,0.008,463,4196,370.40000000000003,752274.8999999997,-2085.5557200000003,1781865.812145]
["2025-08-04T12:44:37.000000000",563.095,574.0,0.0,0.01,0.004,0.003,1822,1038,9.85,11.85,-0.996,0.003,0,0,546.6,752611.9999999997,3077.8772700000004,1785798.3568099998]
["2025-08-04T12:44:49.000000000",563.07,544.0,18.18,20.07,1.0,0.0,129,10,0.01,0.02,-0.006,0.002,5618,9409,1123.6000000000001,752611.9999999997,-6326.654520000002,1785719.0718599998]
["2025-08-04T12:45:01.000000000",563.11,552.0,10.27,12.05,0.955,0.001,1221,518,0.05,0.06,-0.025,0.01,2587,6396,2709.1,753948.9999999998,-13880.098390000001,1785820.0247200006]
["2025-08-04T12:45:13.000000000",563.125,586.0,0.0,0.01,0.002,0.001,1072,0,21.87,23.89,-0.998,0.001,0,0,107.2,753708.1999999997,603.67,1788661.8212499998]
["2025-08-04T12:45:25.000000000",563.17,556.0,7.14,7.35,0.944,0.017,6894,2903,0.08,0.09,-0.048,0.023,2226,13534,16839.600000000002,753124.6999999997,37169.219999999994,1785464.59411]
["2025-08-04T12:45:37.000000000",563.225,537.0,25.14,27.11,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,908,1099,90.8,755418.0999999997,-511.40830000000005,1789226.7084250003]
["2025-08-04T12:45:37.000000000",563.225,645.0,0.0,0.01,0.001,0.0,0,0,79.98,83.55,-0.999,0.0,0,0,0.0,755418.0999999997,0.0,1789226.7084250003]
["2025-08-04T12:46:01.000000000",563.225,568.0,0.02,0.03,0.026,0.025,1687,20223,4.5,5.68,-0.973,0.025,1302,1239,7472.500000000001,754598.8999999998,5421.040625000001,1785312.294675]
["2025-08-04T12:46:13.000000000",563.22,494.0,67.43,70.94,1.0,0.0,0,75,0.0,0.01,-0.001,0.0,1,0,0.0,753838.1999999997,0.0,1782939.3699600007]
["2025-08-04T12:46:25.000000000",563.22,495.0,66.43,69.99,1.0,0.0,21,50,0.0,0.01,-0.001,0.0,578,0,0.0,753644.7999999997,0.0,1781063.847360001]
["2025-08-04T12:46:25.000000000",563.22,635.0,0.0,0.01,0.001,0.0,0,0,70.0,73.53,-0.999,0.0,0,0,0.0,753644.7999999997,0.0,1781063.847360001]
["2025-08-04T12:46:37.000000000",563.22,625.0,0.0,0.01,0.001,0.0,3,0,59.99,63.57,-0.999,0.0,0,0,0.0,753644.7999999997,0.0,1781063.847360001]
["2025-08-04T12:47:01.000000000",563.315,535.0,27.14,29.26,1.0,0.0,42,10,0.0,0.01,-0.002,0.001,3016,2150,301.6,755031.6999999997,-1698.9580400000004,1785711.3665750003]
["2025-08-04T12:47:01.000000000",563.315,600.0,0.0,0.01,0.001,0.0,233,6,35.07,37.09,-0.998,0.0,0,0,0.0,755031.6999999997,0.0,1785711.3665750003]
["2025-08-04T12:47:13.000000000",563.34,580.0,0.0,0.01,0.003,0.001,8654,49,15.86,17.2,-0.997,0.001,23,11,867.6999999999999,758427.8999999998,4862.18754,1790353.6707000013]
["2025-08-04T12:47:37.000000000",563.39,547.0,15.26,17.08,1.0,0.0,222,64,0.02,0.03,-0.01,0.004,466,4636,186.4,755720.9999999999,-1050.1589600000002,1783697.2471200002]
["2025-08-04T12:47:37.000000000",563.39,577.0,0.0,0.01,0.003,0.002,3082,258,12.78,14.75,-0.997,0.002,9,0,618.1999999999999,755720.9999999999,3462.59494,1783697.2471200002]
["2025-08-04T12:47:49.000000000",563.379,600.0,0.0,0.01,0.001,0.0,233,6,35.08,36.94,-0.998,0.0,0,0,0.0,758515.5999999997,0.0,1789034.8031759998]
["2025-08-04T12:48:02.000000000",563.37,578.0,0.0,0.01,0.003,0.002,4918,134,13.86,15.7,-0.997,0.002,0,0,983.6,756933.8999999997,5541.30732,1786790.4890700006]
["2025-08-04T12:48:14.000000000",563.345,562.0,1.75,1.77,0.718,0.144,5296,113580,0.41,0.42,-0.283,0.144,996,126052,90604.79999999999,757727.5999999997,348823.224,1788147.1652]
["2025-08-04T12:48:38.000000000",563.38,486.0,75.41,78.95,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,118,0,0.0,757928.3999999997,0.0,1783559.6716]
["2025-08-04T12:48:38.000000000",563.38,590.0,0.0,0.01,0.002,0.001,1046,9,25.78,27.62,-0.998,0.001,0,0,104.60000000000001,757928.3999999997,589.29548,1783559.6716]
["2025-08-04T12:49:02.000000000",563.294,543.0,19.29,21.27,1.0,0.0,201,1,0.01,0.02,-0.006,0.002,428,2429,85.6,757213.7999999998,-482.179664,1794223.2007960002]
["2025-08-04T12:49:02.000000000",563.294,545.0,17.31,19.07,1.0,0.0,148,62,0.02,0.03,-0.009,0.003,4710,3974,1413.0,757213.7999999998,-7959.34422,1794223.2007960002]
["2025-08-04T12:49:14.000000000",563.29,650.0,0.0,0.01,0.001,0.0,0,0,85.05,88.59,-0.999,0.0,0,0,0.0,758003.3999999998,0.0,1789463.0517400003]
["2025-08-04T12:49:38.000000000",563.3,500.0,61.43,64.9,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1011,107,0.0,757689.8999999998,0.0,1788970.3874999997]
["2025-08-04T12:49:38.000000000",563.3,557.0,6.28,6.44,0.941,0.022,4728,3200,0.08,0.09,-0.052,0.027,1860,36778,15423.599999999999,757689.8999999998,30303.286799999994,1788970.3874999997]
["2025-08-04T12:50:03.000000000",563.27,496.0,65.43,69.0,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,46,0,0.0,756406.8999999998,0.0,1789293.0575900003]
["2025-08-04T12:50:03.000000000",563.27,655.0,0.0,0.01,0.001,0.0,0,0,90.13,93.47,-0.999,0.0,0,5,0.0,756406.8999999998,0.0,1789293.0575900003]
["2025-08-04T12:50:15.000000000",563.28,569.0,0.01,0.02,0.016,0.015,3348,17354,5.66,5.84,-0.984,0.015,205,153,5329.5,755370.0999999997,26555.835600000002,1779817.7839200003]
["2025-08-04T12:50:27.000000000",563.274,539.0,23.26,25.3,1.0,0.0,20,9,0.01,0.02,-0.005,0.001,1587,461,158.7,754284.1999999996,-893.9158379999999,1791070.5015000005]
["2025-08-04T12:50:39.000000000",563.32,490.0,71.43,75.0,1.0,0.0,15,96,0.0,0.01,-0.001,0.0,452,1,0.0,753042.0999999997,0.0,1782418.2749200002]
["2025-08-04T12:50:51.000000000",563.3,581.0,0.0,0.01,0.003,0.001,578,23,16.71,18.75,-0.997,0.001,5,0,58.3,753042.0999999997,322.7709,1782354.9922999998]
["2025-08-04T12:51:03.000000000",563.31,583.0,0.0,0.01,0.002,0.001,788,61,18.71,20.74,-0.998,0.001,2,0,79.0,753840.8999999999,442.76166,1788857.9388900003]
["2025-08-04T12:51:15.000000000",563.31,536.0,26.28,28.3,1.0,0.0,12,10,0.01,0.02,-0.004,0.001,656,2441,65.60000000000001,754845.7999999997,-369.53136,1792919.9673000004]
["2025-08-04T12:51:15.000000000",563.31,620.0,0.0,0.01,0.001,0.0,0,0,54.99,58.5,-0.999,0.0,0,0,0.0,754845.7999999997,0.0,1792919.9673000004]
["2025-08-04T12:51:40.000000000",563.35,584.0,0.0,0.01,0.002,0.001,1298,4,19.71,21.73,-0.998,0.001,3,0,130.1,755360.5999999999,729.5382500000003,1785775.5587000002]
["2025-08-04T12:51:52.000000000",563.31,548.0,14.31,16.07,1.0,0.0,961,911,0.03,0.04,-0.014,0.005,4859,2386,2429.5,755360.5999999999,-13685.616449999998,1785648.7618200006]
["2025-08-04T12:52:04.000000000",563.33,490.0,71.46,75.0,1.0,0.0,15,96,0.0,0.01,-0.001,0.0,452,1,0.0,756360.2999999999,0.0,1796392.3337299998]
["2025-08-04T12:52:16.000000000",563.33,569.0,0.01,0.02,0.016,0.015,3348,17384,5.6,5.75,-0.984,0.015,205,153,5329.5,754678.5999999999,26558.192850000003,1790823.8166799997]
["2025-08-04T12:52:28.000000000",563.42,560.0,3.56,3.59,0.882,0.068,8116,50894,0.16,0.17,-0.118,0.069,2725,97629,73991.3,756997.0999999997,205007.69146000003,1789625.3146199991]
["2025-08-04T12:52:41.000000000",563.455,510.0,51.68,54.81,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1214,64,0.0,758420.6999999997,0.0,1791967.7690549998]
["2025-08-04T12:52:53.000000000",563.46,554.0,8.9,9.59,0.954,0.006,3893,2135,0.06,0.07,-0.032,0.014,468,12982,2991.0,758420.6999999997,9469.508760000002,1791983.67066]
["2025-08-04T12:52:53.000000000",563.46,575.0,0.0,0.01,0.004,0.003,6739,428,10.71,12.6,-0.996,0.003,42,0,2034.3,758420.6999999997,11320.474859999998,1791983.67066]
["2025-08-04T12:53:18.000000000",563.43,558.0,5.45,5.61,0.934,0.03,4814,5264,0.09,0.1,-0.062,0.034,940,37232,17638.0,757274.3999999999,63363.33779999999,1794196.63374]
["2025-08-04T12:53:30.000000000",563.442,539.0,23.36,25.31,1.0,0.0,20,9,0.01,0.02,-0.005,0.001,1587,461,158.7,755892.2999999998,-894.182454,1789725.6204299994]
["2025-08-04T12:53:30.000000000",563.442,587.0,0.0,0.01,0.002,0.001,692,9,22.71,24.57,-0.998,0.001,0,0,69.2,755892.2999999998,389.901864,1789725.6204299994]
["2025-08-04T12:53:42.000000000",563.49,573.0,0.0,0.01,0.004,0.004,4941,2258,8.73,10.58,-0.996,0.004,38,2,1991.6000000000001,753017.4999999998,11051.16588,1774222.08219]
["2025-08-04T12:54:06.000000000",563.53,496.0,65.46,68.99,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,46,0,0.0,754724.0999999997,0.0,1770603.9341099993]
["2025-08-04T12:54:06.000000000",563.53,635.0,0.0,0.01,0.001,0.0,0,0,70.02,73.55,-0.999,0.0,0,0,0.0,754724.0999999997,0.0,1770603.9341099993]
["2025-08-04T12:54:30.000000000",563.55,491.0,70.46,73.96,1.0,0.0,0,86,0.0,0.01,-0.001,0.0,404,0,0.0,752938.7999999997,0.0,1767253.3514999996]
["2025-08-04T12:54:30.000000000",563.55,554.0,9.51,9.68,0.955,0.004,3893,2135,0.05,0.06,-0.028,0.013,468,13004,2165.6,752938.7999999997,5346.962400000001,1767253.3514999996]
["2025-08-04T12:54:43.000000000",563.52,540.0,22.72,24.56,1.0,0.0,64,70,0.01,0.02,-0.005,0.002,5080,1455,1016.0,755626.7999999998,-5725.3632,1779921.8745599997]
["2025-08-04T12:54:55.000000000",563.5,610.0,0.0,0.01,0.001,0.0,332,0,44.98,48.57,-0.999,0.0,0,0,0.0,755626.7999999998,0.0,1779858.7030000007]
["2025-08-04T12:55:07.000000000",563.48,566.0,0.11,0.12,0.114,0.093,2550,29588,2.62,2.65,-0.886,0.093,996,5527,32977.8,754078.0999999999,81435.25656,1773520.0546799998]
["2025-08-04T12:55:19.000000000",563.475,552.0,11.19,12.25,1.0,0.0,1221,519,0.04,0.05,-0.021,0.009,2587,6444,2328.2999999999997,753277.3999999998,-13119.388424999997,1776413.5388999996]
["2025-08-04T12:55:31.000000000",563.48,579.0,0.0,0.01,0.003,0.002,577,72,14.5,16.47,-0.997,0.002,8,0,117.0,756539.7999999997,641.24024,1781808.282]
["2025-08-04T12:55:43.000000000",563.43,610.0,0.0,0.01,0.001,0.0,332,0,44.99,48.54,-0.999,0.0,0,0,0.0,756044.5999999997,0.0,1783072.27182]
["2025-08-04T12:55:56.000000000",563.38,564.0,0.53,0.54,0.389,0.188,2515,99088,1.14,1.15,-0.612,0.188,1049,37748,67003.2,756044.5999999997,155272.03504,1782914.03812]
["2025-08-04T12:56:08.000000000",563.398,564.0,0.53,0.54,0.378,0.188,2515,99157,1.13,1.16,-0.622,0.188,1049,37883,67003.2,750791.5999999997,155276.995984,1765753.559372]
["2025-08-04T12:56:20.000000000",563.375,491.0,70.43,74.0,1.0,0.0,0,86,0.0,0.01,-0.001,0.0,404,0,0.0,750449.0999999997,0.0,1764868.524625]
["2025-08-04T12:56:33.000000000",563.422,576.0,0.0,0.01,0.004,0.002,2950,19,11.62,13.63,-0.996,0.002,3,5,590.6,753673.8999999999,3320.8092680000004,1772205.0248820002]
["2025-08-04T12:56:45.000000000",563.33,549.0,13.41,15.41,1.0,0.0,396,85,0.03,0.04,-0.015,0.006,2467,6509,1480.2,750666.2999999998,-8338.410660000001,1773738.5811099997]
["2025-08-04T12:56:57.000000000",563.325,515.0,46.5,49.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1363,119,0.0,752252.1999999997,0.0,1777377.1270499998]
["2025-08-04T12:56:57.000000000",563.325,595.0,0.0,0.01,0.002,0.001,433,30,30.04,32.9,-0.998,0.001,0,0,43.3,752252.1999999997,243.919725,1777377.1270499998]
["2025-08-04T12:57:22.000000000",563.305,550.0,12.43,14.38,1.0,0.0,1055,768,0.03,0.04,-0.016,0.006,10435,8949,6261.0,750691.3999999998,-35268.52604999999,1768972.6035299997]
["2025-08-04T12:57:34.000000000",563.32,543.0,19.34,21.36,1.0,0.0,201,1,0.01,0.02,-0.006,0.002,428,2429,85.6,750312.5999999999,-482.20192000000003,1768020.37904]
["2025-08-04T12:57:34.000000000",563.32,655.0,0.0,0.01,0.001,0.0,0,0,90.02,93.56,-0.999,0.0,0,5,0.0,750312.5999999999,0.0,1768020.37904]
["2025-08-04T12:57:58.000000000",563.33,535.0,27.15,29.95,1.0,0.0,42,11,0.0,0.01,-0.002,0.001,3016,2153,301.6,750054.5999999997,-1699.0032800000004,1770803.0684799997]
["2025-08-04T12:58:10.000000000",563.265,555.0,8.24,8.4,0.954,0.007,5196,3588,0.05,0.06,-0.031,0.016,2282,19591,7288.4,750054.5999999997,-78.85710000000032,1770598.7438400001]
["2025-08-04T12:58:22.000000000",563.27,486.0,75.47,79.0,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,118,0,0.0,748640.3999999998,0.0,1763778.6164000002]
["2025-08-04T12:58:22.000000000",563.27,640.0,0.0,0.01,0.001,0.0,0,0,74.98,78.58,-0.999,0.0,0,0,0.0,748640.3999999998,0.0,1763778.6164000002]
["2025-08-04T12:58:34.000000000",563.27,570.0,0.0,0.01,0.006,0.006,6924,7813,6.66,6.83,-0.994,0.006,2009,363,5359.8,752070.2999999997,16610.832300000002,1780565.75221]
["2025-08-04T12:58:59.000000000",563.36,487.0,74.44,77.99,1.0,0.0,13,65,0.0,0.01,-0.001,0.0,0,0,0.0,754020.3999999998,0.0,1782206.2608]
["2025-08-04T12:59:11.000000000",563.32,494.0,67.44,70.99,1.0,0.0,0,75,0.0,0.01,-0.001,0.0,1,0,0.0,754020.3999999998,0.0,1782079.7196]
["2025-08-04T12:59:11.000000000",563.32,582.0,0.0,0.01,0.003,0.001,792,4,17.7,19.69,-0.997,0.001,0,0,79.2,754020.3999999998,446.14944,1782079.7196]
["2025-08-04T12:59:23.000000000",563.35,590.0,0.0,0.01,0.002,0.001,1046,9,25.69,27.64,-0.998,0.001,0,1,104.60000000000001,751579.8999999998,589.2641000000001,1772842.7327500002]
["2025-08-04T12:59:47.000000000",563.34,530.0,31.51,34.93,1.0,0.0,18,6,0.0,0.01,-0.002,0.0,9894,1276,0.0,753777.7999999998,0.0,1779079.5472800012]
["2025-08-04T12:59:59.000000000",563.37,492.0,69.47,72.97,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,60,10,0.0,753440.4999999997,0.0,1770505.7158500005]
["2025-08-04T12:59:59.000000000",563.37,575.0,0.0,0.01,0.004,0.003,6739,428,10.69,12.68,-0.996,0.003,42,0,2034.3,753440.4999999997,11318.666669999999,1770505.7158500005]
["2025-08-04T13:00:11.000000000",563.34,549.0,13.36,15.3,1.0,0.0,396,85,0.03,0.04,-0.015,0.006,2467,6509,1480.2,753440.4999999997,-8338.55868,1770411.4347000013]
["2025-08-04T13:00:23.000000000",563.31,535.0,27.06,29.97,1.0,0.0,42,11,0.0,0.01,-0.002,0.001,3016,2154,301.6,755720.1999999997,-1698.94296,1781989.5000600007]
["2025-08-04T13:00:35.000000000",563.27,560.0,3.42,3.43,0.885,0.068,8116,51188,0.15,0.16,-0.114,0.07,2725,99129,74263.8,754381.7999999997,203418.20126000003,1777690.2588600002]
["2025-08-04T13:00:47.000000000",563.33,561.0,2.53,2.58,0.824,0.105,2433,65578,0.23,0.24,-0.177,0.105,1060,100166,36676.5,754946.4999999998,81212.46945000002,1785489.6449099998]
["2025-08-04T13:01:00.000000000",563.43,547.0,15.35,17.29,1.0,0.0,222,64,0.02,0.03,-0.01,0.004,466,4640,186.4,757750.1999999998,-1050.23352,1783687.5373799996]
["2025-08-04T13:01:12.000000000",563.41,545.0,17.38,19.3,1.0,0.0,148,73,0.02,0.03,-0.009,0.003,4710,5211,1413.0,757750.1999999998,-7960.9833,1783624.2220599996]
["2025-08-04T13:01:25.000000000",563.42,589.0,0.0,0.01,0.002,0.001,327,0,24.54,26.57,-0.998,0.001,0,0,32.7,757130.0999999997,184.23834,1783993.3682999993]
["2025-08-04T13:01:37.000000000",563.41,559.0,4.44,4.59,0.923,0.043,1966,15782,0.1,0.11,-0.076,0.046,1237,86163,14144.0,759717.3999999998,15570.398759999996,1797558.4781799996]
["2025-08-04T13:01:49.000000000",563.49,510.0,51.45,55.01,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1214,64,0.0,759198.5999999997,0.0,1786749.02838]
["2025-08-04T13:02:01.000000000",563.49,486.0,75.57,78.95,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,118,0,0.0,758153.2999999998,0.0,1785224.78793]
["2025-08-04T13:02:13.000000000",563.47,497.0,64.57,67.96,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,134,1,0.0,758153.2999999998,0.0,1785161.4247900003]
["2025-08-04T13:02:25.000000000",563.44,556.0,6.53,7.73,0.951,0.012,6894,2933,0.06,0.07,-0.038,0.02,2226,13588,12724.800000000001,759733.2999999998,21527.915520000006,1786544.8466400004]
["2025-08-04T13:02:37.000000000",563.41,498.0,63.58,66.96,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,473,3,0.0,757014.8999999998,0.0,1784051.8502499997]
["2025-08-04T13:02:37.000000000",563.41,640.0,0.0,0.01,0.001,0.0,0,0,75.02,78.42,-0.999,0.0,0,0,0.0,757014.8999999998,0.0,1784051.8502499997]
["2025-08-04T13:03:01.000000000",563.46,568.0,0.02,0.03,0.028,0.027,1687,20318,4.5,5.11,-0.972,0.027,1302,1284,8070.3,758792.6999999998,5857.166700000002,1787385.8370600003]
["2025-08-04T13:03:13.000000000",563.44,538.0,24.36,26.44,1.0,0.0,88,30,0.01,0.02,-0.005,0.001,3150,331,315.0,758792.6999999998,-1774.836,1787322.3938400005]
["2025-08-04T13:03:13.000000000",563.44,585.0,0.0,0.01,0.002,0.001,860,3,20.56,21.98,-0.998,0.001,29,24,88.9,758792.6999999998,468.21864000000005,1787322.3938400005]
["2025-08-04T13:03:26.000000000",563.425,583.0,0.0,0.01,0.002,0.001,788,61,18.55,20.58,-0.998,0.001,2,0,79.0,759208.7999999999,442.85205,1789176.3708000001]
["2025-08-04T13:03:50.000000000",563.42,550.0,12.63,14.47,1.0,0.0,1055,768,0.03,0.04,-0.016,0.006,10435,8962,6261.0,758536.4999999998,-35275.7262,1787144.0129399993]
["2025-08-04T13:03:50.000000000",563.42,586.0,0.0,0.01,0.002,0.001,1072,0,21.55,23.58,-0.998,0.001,0,0,107.2,758536.4999999998,603.98624,1787144.0129399993]
["2025-08-04T13:04:02.000000000",563.43,615.0,0.0,0.01,0.001,0.0,161,0,50.07,53.38,-0.999,0.0,0,0,0.0,759856.2999999998,0.0,1790217.1276500002]
["2025-08-04T13:04:14.000000000",563.45,565.0,0.23,0.24,0.212,0.149,10676,61395,1.77,1.8,-0.788,0.148,4377,14129,223852.0,760935.2999999998,531292.7816000001,1792886.0675500003]
["2025-08-04T13:04:26.000000000",563.435,571.0,0.0,0.01,0.005,0.005,2658,6751,6.58,8.58,-0.995,0.005,290,22,1474.0,760935.2999999998,6671.0704000000005,1792838.3378650001]
["2025-08-04T13:04:50.000000000",563.43,489.0,72.62,75.92,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,442,4,0.0,759499.1999999997,0.0,1788626.5647599995]
["2025-08-04T13:04:50.000000000",563.43,577.0,0.0,0.01,0.003,0.002,3082,258,12.6,14.59,-0.997,0.002,9,0,618.1999999999999,759499.1999999997,3462.84078,1788626.5647599995]
["2025-08-04T13:05:02.000000000",563.42,556.0,7.37,7.59,0.951,0.012,6894,2933,0.06,0.07,-0.038,0.02,2226,13634,12724.800000000001,758748.6999999997,21527.151360000003,1787678.1350999994]
["2025-08-04T13:05:27.000000000",563.44,505.0,56.64,59.93,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1464,53,0.0,760794.3999999998,0.0,1788245.872]
["2025-08-04T13:05:27.000000000",563.44,551.0,11.43,13.44,1.0,0.0,506,45,0.03,0.04,-0.017,0.007,463,4235,324.1,760794.3999999998,-1826.1090400000005,1788245.872]
["2025-08-04T13:05:39.000000000",563.455,574.0,0.0,0.01,0.004,0.003,1822,1038,9.59,11.6,-0.996,0.003,0,0,546.6,761303.1999999998,3079.8450300000004,1793780.40379]
["2025-08-04T13:05:51.000000000",563.44,544.0,18.43,20.44,1.0,0.0,129,10,0.01,0.02,-0.006,0.002,5618,11069,1123.6000000000001,762974.7999999998,-6330.811840000001,1803631.1646400006]
["2025-08-04T13:06:03.000000000",563.475,536.0,26.42,28.41,1.0,0.0,12,10,0.01,0.02,-0.004,0.001,656,2486,65.60000000000001,764343.6999999997,-369.6396000000001,1800396.7253249993]
["2025-08-04T13:06:15.000000000",563.475,586.0,0.0,0.01,0.002,0.001,1072,0,21.58,23.54,-0.998,0.001,0,0,107.2,764834.2999999998,604.0452,1797725.8538249999]
["2025-08-04T13:06:27.000000000",563.48,572.0,0.0,0.01,0.005,0.004,4842,3169,7.58,9.58,-0.995,0.004,7,21,1939.6000000000001,764834.2999999998,10897.703200000004,1797741.8059599998]
["2025-08-04T13:06:40.000000000",563.4,493.0,68.66,71.86,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,397,0,0.0,764810.1999999998,0.0,1800386.3915999997]
["2025-08-04T13:06:40.000000000",563.4,645.0,0.0,0.01,0.001,0.0,0,0,80.2,83.43,-0.999,0.0,0,0,0.0,764810.1999999998,0.0,1800386.3915999997]
["2025-08-04T13:07:04.000000000",563.43,584.0,0.0,0.01,0.002,0.001,1298,4,19.57,21.54,-0.998,0.001,3,0,130.1,764338.7999999998,729.6418500000001,1800170.1186000002]
["2025-08-04T13:07:04.000000000",563.43,620.0,0.0,0.01,0.001,0.0,0,0,55.02,58.41,-0.999,0.0,0,0,0.0,764338.7999999998,0.0,1800170.1186000002]
["2025-08-04T13:07:28.000000000",563.429,495.0,66.59,69.84,1.0,0.0,21,50,0.0,0.01,-0.001,0.0,578,0,0.0,761954.0999999999,0.0,1796214.469145]
["2025-08-04T13:07:28.000000000",563.429,635.0,0.0,0.01,0.001,0.0,0,0,70.04,73.4,-0.999,0.0,0,0,0.0,761954.0999999999,0.0,1796214.469145]
["2025-08-04T13:07:52.000000000",563.34,577.0,0.0,0.01,0.003,0.002,3082,258,12.57,14.57,-0.997,0.002,9,0,618.1999999999999,758639.0999999997,3462.2876400000005,1789250.6509800013]
["2025-08-04T13:08:04.000000000",563.34,551.0,11.48,13.38,1.0,0.0,506,45,0.03,0.04,-0.017,0.007,463,4236,324.1,761196.0999999997,-1825.7849400000005,1795727.9343000012]
["2025-08-04T13:08:16.000000000",563.315,493.0,68.73,71.83,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,397,0,0.0,759428.9999999998,0.0,1794700.18403]
["2025-08-04T13:08:28.000000000",563.42,562.0,1.76,1.78,0.724,0.153,5296,114122,0.35,0.36,-0.276,0.152,996,132300,96168.0,759428.9999999998,371235.1843199999,1795034.710039999]
["2025-08-04T13:08:41.000000000",563.44,563.0,1.04,1.06,0.583,0.19,3916,172119,0.61,0.62,-0.418,0.19,1683,99501,106381.0,762793.2999999997,239050.68880000003,1798263.2717600004]
["2025-08-04T13:08:53.000000000",563.44,525.0,36.76,39.81,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,252,1608,0.0,764322.1999999997,0.0,1800053.3206400003]
["2025-08-04T13:08:53.000000000",563.44,567.0,0.04,0.05,0.05,0.048,2538,14401,3.44,4.2,-0.95,0.048,572,576,14928.0,764322.1999999997,53170.70592,1800053.3206400003]
["2025-08-04T13:09:06.000000000",563.44,578.0,0.0,0.01,0.003,0.002,4918,134,13.61,15.56,-0.997,0.002,0,0,983.6,764322.1999999997,5541.9958400000005,1800053.3206400003]
["2025-08-04T13:09:30.000000000",563.415,542.0,20.45,22.45,1.0,0.0,24,2,0.01,0.02,-0.005,0.002,3099,2441,619.8000000000001,767531.9999999997,-3492.0461700000005,1809596.5799399996]
["2025-08-04T13:09:42.000000000",563.48,510.0,51.57,54.78,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1214,164,0.0,768477.3999999997,0.0,1812096.4589599997]
["2025-08-04T13:09:42.000000000",563.48,590.0,0.0,0.01,0.002,0.001,1046,9,25.6,27.5,-0.998,0.001,0,1,104.60000000000001,768477.3999999997,589.4000800000001,1812096.4589599997]
["2025-08-04T13:10:08.000000000",563.51,499.0,62.59,65.97,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,4,9,0.0,766935.4999999998,0.0,1797946.83971]
["2025-08-04T13:10:08.000000000",563.51,545.0,17.5,19.39,1.0,0.0,148,73,0.02,0.03,-0.009,0.003,4710,5404,1413.0,766935.4999999998,-7962.3963,1797946.83971]
["2025-08-04T13:10:20.000000000",563.465,650.0,0.0,0.01,0.001,0.0,0,0,85.01,88.41,-0.999,0.0,0,0,0.0,3529534.300000001,0.0,17356800.622385]
["2025-08-04T13:10:44.000000000",563.51,500.0,61.6,64.97,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1011,107,0.0,773077.1999999997,0.0,1817930.59484]
["2025-08-04T13:10:44.000000000",563.51,557.0,6.51,6.67,0.945,0.018,4728,3215,0.07,0.08,-0.047,0.025,1860,37169,13160.399999999998,773077.1999999997,21753.74004,1817930.59484]
["2025-08-04T13:11:08.000000000",563.565,496.0,65.68,69.01,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,46,0,0.0,771067.6999999996,0.0,1803530.293605]
["2025-08-04T13:11:08.000000000",563.565,655.0,0.0,0.01,0.001,0.0,0,0,89.98,93.32,-0.999,0.0,0,5,0.0,771067.6999999996,0.0,1803530.293605]
["2025-08-04T13:11:20.000000000",563.54,569.0,0.01,0.02,0.017,0.016,3348,17828,5.38,5.55,-0.983,0.016,205,159,5684.8,3609538.5000000014,28339.299519999997,17804544.185859993]
["2025-08-04T13:11:32.000000000",563.555,539.0,23.49,25.44,1.0,0.0,20,9,0.01,0.02,-0.005,0.001,1587,461,158.7,772931.3999999997,-894.3617849999998,1820299.5566499997]
["2025-08-04T13:11:44.000000000",563.52,588.0,0.0,0.01,0.002,0.001,435,0,23.45,25.42,-0.998,0.001,0,0,43.5,773805.2999999997,245.1312,1815261.9043199995]
["2025-08-04T13:11:56.000000000",563.57,581.0,0.0,0.01,0.003,0.001,578,23,16.57,18.42,-0.997,0.001,5,0,58.3,771105.4999999997,322.92561,1809666.6648900006]
["2025-08-04T13:12:08.000000000",563.56,567.0,0.04,0.05,0.051,0.05,2538,14449,3.34,4.18,-0.949,0.05,572,576,15550.0,1994926.0,55397.94800000001,8700222.373200005]
["2025-08-04T13:12:20.000000000",563.59,573.0,0.0,0.01,0.004,0.004,4941,2258,8.67,10.42,-0.995,0.004,38,2,1991.6000000000001,773498.1999999997,11053.127079999998,1806296.9325599999]
["2025-08-04T13:12:20.000000000",563.59,620.0,0.0,0.01,0.001,0.0,0,0,55.0,58.29,-0.999,0.0,0,0,0.0,773498.1999999997,0.0,1806296.9325599999]
["2025-08-04T13:12:44.000000000",563.57,568.0,0.02,0.03,0.028,0.028,1687,20350,4.36,4.54,-0.972,0.028,1302,1287,8369.2,771128.4999999997,6075.284600000001,1806674.1081900003]
["2025-08-04T13:12:56.000000000",563.575,548.0,14.6,16.48,1.0,0.0,961,911,0.02,0.03,-0.011,0.004,4859,2425,1943.6,772175.2999999996,-10953.6437,1802753.0020750004]
["2025-08-04T13:13:09.000000000",563.59,530.0,31.76,34.88,1.0,0.0,18,6,0.0,0.01,-0.001,0.0,9894,1577,0.0,772489.4999999997,0.0,1806366.2541300002]
["2025-08-04T13:13:21.000000000",563.585,553.0,9.65,11.48,1.0,0.0,2378,1231,0.04,0.05,-0.023,0.01,3259,6344,3259.0000000000005,2578482.600000001,-18367.235150000004,11978965.359900001]
["2025-08-04T13:13:33.000000000",563.575,560.0,3.67,3.74,0.902,0.06,8116,51435,0.12,0.13,-0.097,0.062,2725,100359,65591.0,3461538.9000000013,179222.48575000002,16965321.331574995]
["2025-08-04T13:13:45.000000000",563.599,546.0,16.58,18.59,1.0,0.0,80,56,0.02,0.03,-0.01,0.003,2818,1734,845.4000000000001,3461538.9000000013,-4764.665946000001,16966043.804558996]
["2025-08-04T13:13:57.000000000",563.59,538.0,24.58,26.59,1.0,0.0,88,30,0.01,0.02,-0.005,0.001,3150,333,315.0,774922.3999999996,-1775.3085,1811175.3676]
["2025-08-04T13:13:57.000000000",563.59,575.0,0.0,0.01,0.004,0.003,6739,429,10.43,12.43,-0.996,0.003,42,0,2034.3,774922.3999999996,11323.08669,1811175.3676]
["2025-08-04T13:14:22.000000000",563.545,558.0,5.51,5.69,0.94,0.024,4814,5293,0.07,0.08,-0.052,0.031,940,37761,14467.599999999999,769170.2999999997,48688.033820000004,1789990.8012249998]
["2025-08-04T13:14:34.000000000",563.59,495.0,66.77,69.92,1.0,0.0,21,50,0.0,0.01,-0.001,0.0,578,0,0.0,1711609.0000000007,0.0,7096524.6419600025]
["2025-08-04T13:14:34.000000000",563.59,655.0,0.0,0.01,0.001,0.0,0,0,90.07,93.22,-0.999,0.0,0,5,0.0,1711609.0000000007,0.0,7096524.6419600025]
["2025-08-04T13:14:47.000000000",563.66,573.0,0.0,0.01,0.004,0.004,4941,2259,8.43,10.4,-0.995,0.004,38,2,1991.6000000000001,1711609.0000000007,11054.499919999998,7097406.057040001]
["2025-08-04T13:14:59.000000000",563.655,630.0,0.0,0.01,0.001,0.0,5,0,65.07,68.21,-0.999,0.0,0,0,0.0,778702.9999999997,0.0,1822272.9414899996]
["2025-08-04T13:15:24.000000000",563.595,497.0,64.82,67.9,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,134,1,0.0,774233.0999999996,0.0,1810596.8430750007]
["2025-08-04T13:15:24.000000000",563.595,585.0,0.0,0.01,0.002,0.001,860,3,20.42,22.36,-0.998,0.001,29,29,88.9,774233.0999999996,468.347445,1810596.8430750007]
["2025-08-04T13:15:36.000000000",563.57,583.0,0.0,0.01,0.002,0.001,788,61,18.42,20.41,-0.997,0.001,2,0,79.0,774242.2999999996,442.96602000000007,1811135.3283100002]
["2025-08-04T13:15:49.000000000",563.535,540.0,22.77,24.45,1.0,0.0,64,71,0.01,0.02,-0.005,0.002,5080,1460,1016.0,772970.9999999997,-5725.5156,1804503.3129899998]
["2025-08-04T13:16:01.000000000",563.57,625.0,0.0,0.01,0.001,0.0,3,0,60.09,63.18,-0.999,0.0,0,0,0.0,1737748.8000000005,0.0,7248414.16628]
["2025-08-04T13:16:13.000000000",563.555,584.0,0.0,0.01,0.002,0.001,1298,4,19.43,21.41,-0.998,0.001,3,0,130.1,775070.6999999996,729.8037250000001,1815252.9216249997]
["2025-08-04T13:16:25.000000000",563.55,552.0,10.63,12.59,1.0,0.0,1221,541,0.03,0.04,-0.018,0.008,2587,6658,2069.6000000000004,2042045.6000000003,-11663.230800000001,8963091.430800002]
["2025-08-04T13:16:38.000000000",563.53,563.0,1.04,1.06,0.609,0.2,3916,174510,0.53,0.54,-0.391,0.199,1683,105928,111811.70000000001,984750.5999999997,252620.91899,2992308.2340800003]
["2025-08-04T13:16:50.000000000",563.6,610.0,0.0,0.01,0.001,0.0,332,0,45.37,47.97,-0.999,0.0,0,0,0.0,774787.0999999996,0.0,1807482.6716]
["2025-08-04T13:17:03.000000000",563.615,564.0,0.54,0.55,0.409,0.213,2515,103577,0.94,0.95,-0.592,0.213,1049,43784,75913.2,774787.0999999996,175993.29266999997,1807530.777065001]
["2025-08-04T13:17:15.000000000",563.655,564.0,0.56,0.57,0.418,0.213,2515,103621,0.92,0.93,-0.583,0.213,1049,43844,75913.2,776397.2999999997,176005.78298999995,1817650.4068349998]
["2025-08-04T13:17:28.000000000",563.615,491.0,70.83,73.87,1.0,0.0,0,86,0.0,0.01,-0.001,0.0,404,0,0.0,777733.5999999999,0.0,1816744.191470001]
["2025-08-04T13:17:40.000000000",563.6,576.0,0.0,0.01,0.004,0.002,2950,19,11.47,13.38,-0.996,0.002,3,5,590.6,775593.0999999996,3321.8584000000005,1812396.1363999997]
["2025-08-04T13:17:53.000000000",563.609,549.0,13.63,15.59,1.0,0.0,396,85,0.02,0.03,-0.011,0.005,2467,6556,1233.5,774616.3999999997,-6952.117015000001,1814780.4001520006]
["2025-08-04T13:18:05.000000000",563.645,515.0,46.95,49.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1363,119,0.0,779202.1999999997,0.0,1824016.0936599993]
["2025-08-04T13:18:05.000000000",563.645,595.0,0.0,0.01,0.002,0.001,433,30,30.37,32.94,-0.998,0.001,0,0,43.3,779202.1999999997,244.05828499999996,1824016.0936599993]
["2025-08-04T13:18:29.000000000",563.65,530.0,31.87,34.74,1.0,0.0,18,6,0.0,0.01,-0.001,0.0,9894,1577,0.0,779041.5999999997,0.0,1820807.0689000003]
["2025-08-04T13:18:41.000000000",563.655,543.0,19.67,21.61,1.0,0.0,201,2,0.01,0.02,-0.006,0.002,428,2434,85.6,777517.0999999997,-482.48867999999993,1820167.6900649997]
["2025-08-04T13:18:54.000000000",563.645,505.0,56.85,59.87,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1464,53,0.0,-4111443385.3000016,0.0,23180151741.811348]
["2025-08-04T13:19:06.000000000",563.59,491.0,70.87,73.83,1.0,0.0,0,86,0.0,0.01,-0.001,0.0,404,0,0.0,775720.6999999997,0.0,1811342.7538300003]
["2025-08-04T13:19:18.000000000",563.64,555.0,8.57,8.75,0.954,0.006,5196,3619,0.05,0.06,-0.031,0.015,2282,19804,6540.6,775720.6999999997,-1721.3565599999972,1811503.4506799998]
["2025-08-04T13:19:30.000000000",563.66,541.0,21.61,23.62,1.0,0.0,15,14,0.01,0.02,-0.005,0.002,2211,2790,442.2,780518.3999999997,-2492.50452,1826066.7555999996]
["2025-08-04T13:19:30.000000000",563.66,610.0,0.0,0.01,0.001,0.0,332,0,45.38,47.92,-0.999,0.0,0,0,0.0,780518.3999999997,0.0,1826066.7555999996]
["2025-08-04T13:19:42.000000000",563.675,586.0,0.0,0.01,0.002,0.001,1072,0,21.39,23.37,-0.998,0.001,0,0,107.2,780234.1999999997,604.2596,1824813.2612500002]
["2025-08-04T13:19:55.000000000",563.685,556.0,7.65,8.75,0.954,0.009,6894,2934,0.05,0.06,-0.033,0.018,2226,14048,10211.4,781497.2999999998,12388.668929999994,1823138.2328849996]
["2025-08-04T13:20:07.000000000",563.65,579.0,0.0,0.01,0.003,0.002,577,82,14.39,16.32,-0.997,0.002,8,0,117.0,779085.0999999996,641.4336999999999,1821411.86535]
["2025-08-04T13:20:20.000000000",563.655,630.0,0.0,0.01,0.001,0.0,5,0,64.99,68.32,-0.999,0.0,0,0,0.0,779085.0999999996,0.0,1821428.0226449994]
["2025-08-04T13:20:32.000000000",563.58,574.0,0.0,0.01,0.004,0.003,1822,1038,9.41,11.34,-0.996,0.003,0,0,546.6,783133.3999999998,3080.5282800000004,1829237.5306799996]
["2025-08-04T13:20:56.000000000",563.53,530.0,31.94,34.69,1.0,0.0,18,6,0.0,0.01,-0.001,0.0,9894,1577,0.0,3239105.8000000007,0.0,15691606.683059994]
["2025-08-04T13:21:08.000000000",563.5,492.0,69.71,72.95,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,60,10,0.0,773946.4999999997,0.0,1813469.7875000003]
["2025-08-04T13:21:08.000000000",563.5,559.0,4.53,4.67,0.93,0.037,1966,15812,0.08,0.09,-0.065,0.042,1237,87564,12469.6,773946.4999999997,11714.037999999993,1813469.7875000003]
["2025-08-04T13:21:20.000000000",563.54,565.0,0.2,0.21,0.199,0.158,10676,62873,1.65,1.67,-0.801,0.158,4377,15584,237837.39999999997,773946.4999999997,560858.67668,1813598.5165]
["2025-08-04T13:21:32.000000000",563.53,535.0,27.01,29.67,1.0,0.0,42,11,0.0,0.01,-0.002,0.001,3016,2317,301.6,1327798.6000000006,-1699.6064800000001,4930972.029499997]
["2025-08-04T13:21:44.000000000",563.5,544.0,18.54,20.57,1.0,0.0,129,10,0.01,0.02,-0.006,0.002,5618,11094,1123.6000000000001,774538.9999999997,-6331.486000000001,1813364.4130000002]
["2025-08-04T13:21:56.000000000",563.535,577.0,0.0,0.01,0.003,0.002,3082,288,12.39,14.48,-0.997,0.002,9,0,618.1999999999999,991809.0999999999,3463.48611,3045165.626474999]
["2025-08-04T13:22:09.000000000",563.51,547.0,15.66,17.52,1.0,0.0,222,64,0.02,0.03,-0.01,0.004,466,4669,186.4,2667392.6000000015,-1050.38264,12481634.925019996]
["2025-08-04T13:22:21.000000000",563.55,505.0,56.75,59.96,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1464,53,0.0,2669426.2000000016,0.0,12493965.490500001]
["2025-08-04T13:22:34.000000000",563.54,589.0,0.0,0.01,0.002,0.001,327,0,24.42,26.45,-0.998,0.001,0,0,32.7,1481091.2000000007,184.27758000000003,5785994.7941999985]
["2025-08-04T13:22:46.000000000",563.51,559.0,4.52,4.7,0.93,0.037,1966,15814,0.08,0.09,-0.065,0.042,1237,87573,12469.6,775800.2999999997,11714.245879999993,1816735.3901299997]
["2025-08-04T13:22:58.000000000",563.48,510.0,52.02,54.62,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1214,189,0.0,773024.9999999998,0.0,1811612.9931199998]
["2025-08-04T13:23:10.000000000",563.51,486.0,75.75,78.93,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,118,0,0.0,775183.4999999998,0.0,1815544.12999]
["2025-08-04T13:23:22.000000000",563.48,571.0,0.0,0.01,0.005,0.005,2658,6764,6.47,8.34,-0.995,0.005,290,22,1474.0,773024.9999999998,6671.603200000002,1811612.9931199998]
["2025-08-04T13:23:34.000000000",563.529,487.0,74.77,77.92,1.0,0.0,13,65,0.0,0.01,-0.001,0.0,0,0,0.0,773024.9999999998,0.0,1811770.530276]
["2025-08-04T13:23:46.000000000",563.5,498.0,63.79,66.9,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,473,3,0.0,773714.0999999997,0.0,1813628.6945000002]
["2025-08-04T13:23:46.000000000",563.5,640.0,0.0,0.01,0.001,0.0,0,0,75.06,78.24,-0.999,0.0,0,0,0.0,773714.0999999997,0.0,1813628.6945000002]
["2025-08-04T13:24:11.000000000",563.48,568.0,0.01,0.02,0.019,0.022,1687,20411,4.46,4.61,-0.981,0.022,1302,1317,6575.799999999999,772265.0999999999,4772.6756,1810927.23796]
["2025-08-04T13:24:23.000000000",563.485,538.0,24.51,26.5,1.0,0.0,88,30,0.01,0.02,-0.005,0.001,3150,343,315.0,772646.4999999998,-1774.97775,1811900.1046250004]
["2025-08-04T13:24:23.000000000",563.485,585.0,0.0,0.01,0.002,0.001,860,3,20.49,22.45,-0.998,0.001,29,29,88.9,772646.4999999998,468.256035,1811900.1046250004]
["2025-08-04T13:24:35.000000000",563.53,583.0,0.0,0.01,0.002,0.001,788,61,18.44,20.5,-0.998,0.001,2,0,79.0,772646.4999999998,442.9345800000001,1812044.8032499994]
["2025-08-04T13:24:59.000000000",563.7,550.0,12.77,14.54,1.0,0.0,1055,771,0.03,0.04,-0.016,0.006,10435,9052,6261.0,777959.1999999997,-35293.257000000005,1820491.6980000008]
["2025-08-04T13:24:59.000000000",563.7,570.0,0.0,0.01,0.006,0.007,6924,7897,6.3,6.44,-0.994,0.007,2009,373,6253.1,777959.1999999997,19394.0985,1820491.6980000008]
["2025-08-04T13:25:11.000000000",563.63,615.0,0.0,0.01,0.001,0.0,161,0,50.41,52.96,-0.999,0.0,0,0,0.0,780354.3999999997,0.0,1826481.3418400006]
["2025-08-04T13:25:23.000000000",563.575,581.0,0.0,0.01,0.003,0.001,578,23,16.48,18.39,-0.997,0.001,5,0,58.3,776728.6999999998,322.928475,1816872.8101250005]
["2025-08-04T13:25:35.000000000",563.58,555.0,8.52,8.71,0.954,0.006,5196,3621,0.05,0.06,-0.031,0.015,2282,19825,6540.6,776728.6999999998,-1721.1733199999974,1816888.9292999995]
["2025-08-04T13:25:59.000000000",563.56,489.0,72.81,75.87,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,442,4,0.0,776221.5999999999,0.0,1818423.2723199998]
["2025-08-04T13:25:59.000000000",563.56,605.0,0.0,0.01,0.001,0.0,290,0,40.43,42.77,-0.999,0.0,0,0,0.0,776221.5999999999,0.0,1818423.2723199998]
["2025-08-04T13:26:11.000000000",563.55,540.0,22.74,24.52,1.0,0.0,64,71,0.01,0.02,-0.005,0.002,5080,1482,1016.0,775597.3999999998,-5725.668,1809927.6116999995]
["2025-08-04T13:26:36.000000000",563.545,505.0,56.84,59.87,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1464,53,0.0,776713.4999999998,0.0,1815516.008455]
["2025-08-04T13:26:48.000000000",563.53,487.0,74.83,77.86,1.0,0.0,13,65,0.0,0.01,-0.001,0.0,0,0,0.0,774816.5999999997,0.0,1813911.7781399994]
["2025-08-04T13:27:00.000000000",563.581,493.0,68.84,71.84,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,397,0,0.0,1525554.5000000007,0.0,6044685.197595]
["2025-08-04T13:27:00.000000000",563.581,560.0,3.66,3.74,0.906,0.058,8116,51612,0.11,0.12,-0.092,0.062,2725,101603,63967.8,1525554.5000000007,170076.34701800003,6044685.197595]
["2025-08-04T13:27:12.000000000",563.555,510.0,52.1,54.56,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1214,189,0.0,2235947.6,0.0,10047862.169429995]
["2025-08-04T13:27:24.000000000",563.59,620.0,0.0,0.01,0.001,0.0,0,0,55.13,58.17,-0.999,0.0,0,0,0.0,777483.2999999997,0.0,1817901.8142500003]
["2025-08-04T13:27:36.000000000",563.545,572.0,0.0,0.01,0.005,0.004,4842,3169,7.45,9.46,-0.995,0.004,7,21,1939.6000000000001,777483.2999999997,10898.960300000002,1817756.6633749998]
["2025-08-04T13:27:48.000000000",563.52,595.0,0.0,0.01,0.002,0.001,433,30,30.41,32.72,-0.998,0.001,0,0,43.3,2801908.5000000014,244.00415999999998,13241094.244800001]
["2025-08-04T13:28:01.000000000",563.545,499.0,63.08,65.6,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,4,9,0.0,776481.1999999997,0.0,1822098.7776]
["2025-08-04T13:28:13.000000000",563.58,584.0,0.0,0.01,0.002,0.001,1298,4,19.45,21.38,-0.998,0.001,3,0,130.1,779553.7999999998,729.8361000000002,1822648.1533199993]
["2025-08-04T13:28:25.000000000",563.63,576.0,0.0,0.01,0.004,0.002,2950,19,11.47,13.43,-0.996,0.002,3,5,590.6,780033.6999999997,3322.03522,1823779.8632500004]
["2025-08-04T13:28:37.000000000",563.61,539.0,23.58,25.54,1.0,0.0,20,9,0.01,0.02,-0.005,0.001,1587,467,158.7,780033.6999999997,-894.4490699999999,1823715.1477500002]
["2025-08-04T13:28:37.000000000",563.61,635.0,0.0,0.01,0.001,0.0,0,0,70.17,72.92,-0.999,0.0,0,0,0.0,780033.6999999997,0.0,1823715.1477500002]
["2025-08-04T13:29:01.000000000",563.59,561.0,2.73,2.77,0.863,0.091,2433,66521,0.16,0.17,-0.137,0.092,1060,103288,31892.3,779028.3999999997,69819.21997,1822615.11742]
["2025-08-04T13:29:13.000000000",563.59,551.0,11.64,13.57,1.0,0.0,506,45,0.03,0.04,-0.016,0.007,463,4346,324.1,779028.3999999997,-1826.5951900000002,1822615.11742]
["2025-08-04T13:29:25.000000000",563.59,493.0,68.88,71.8,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,397,0,0.0,2155872.7000000016,0.0,9584736.731430002]
["2025-08-04T13:29:37.000000000",563.58,562.0,1.84,1.86,0.775,0.142,5296,114681,0.27,0.28,-0.225,0.142,996,139118,89346.4,2155872.7000000016,344121.948,9584566.66566]
["2025-08-04T13:29:50.000000000",563.59,563.0,1.08,1.1,0.619,0.202,3916,176588,0.5,0.51,-0.382,0.201,1683,113220,112931.5,3779925.000000001,255164.80891000002,18735391.936140016]
["2025-08-04T13:30:02.000000000",563.629,525.0,37.14,39.59,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,252,1608,0.0,779449.8999999997,0.0,1821812.9440390002]
["2025-08-04T13:30:15.000000000",563.59,547.0,15.58,17.57,1.0,0.0,222,64,0.02,0.03,-0.01,0.004,466,4669,186.4,781821.7999999997,-1050.53176,1827733.6417999999]
["2025-08-04T13:30:15.000000000",563.59,578.0,0.0,0.01,0.003,0.002,4918,134,13.41,15.42,-0.997,0.002,0,0,983.6,781821.7999999997,5543.471240000001,1827733.6417999999]
["2025-08-04T13:30:27.000000000",563.67,564.0,0.53,0.54,0.412,0.22,2515,107618,0.88,0.89,-0.585,0.223,1049,48521,78722.7,783843.0999999997,180020.97890999995,1832267.3930099995]
["2025-08-04T13:30:51.000000000",563.67,520.0,42.46,44.59,1.0,0.0,1155,1152,0.0,0.01,-0.001,0.0,2240,664,0.0,785495.0999999997,0.0,1836769.9889699998]
["2025-08-04T13:30:51.000000000",563.67,590.0,0.0,0.01,0.002,0.001,1046,9,25.42,27.33,-0.998,0.001,0,1,104.60000000000001,785495.0999999997,589.59882,1836769.9889699998]
["2025-08-04T13:31:04.000000000",563.679,576.0,0.0,0.01,0.004,0.002,2950,19,11.42,13.35,-0.996,0.002,3,5,590.6,787421.8999999998,3322.324026,1839432.8245769995]
["2025-08-04T13:31:28.000000000",563.71,489.0,72.91,75.77,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,442,4,0.0,783643.8999999998,0.0,1828970.0603299998]
["2025-08-04T13:31:28.000000000",563.71,650.0,0.0,0.01,0.001,0.0,0,0,85.31,87.42,-0.999,0.0,0,0,0.0,783643.8999999998,0.0,1828970.0603299998]
["2025-08-04T13:31:41.000000000",563.69,650.0,0.0,0.01,0.001,0.0,0,0,85.31,87.41,-0.999,0.0,0,0,0.0,786656.7999999998,0.0,1839163.7641800004]
["2025-08-04T13:31:53.000000000",563.675,557.0,6.64,6.82,0.949,0.015,4728,3241,0.06,0.07,-0.041,0.023,1860,37473,11370.0,786656.7999999998,15861.8145,1839114.8233499993]
["2025-08-04T13:32:05.000000000",563.605,543.0,19.73,21.49,1.0,0.0,201,2,0.01,0.02,-0.006,0.002,428,2434,85.6,786071.2999999997,-482.44588,1838752.858425]
["2025-08-04T13:32:17.000000000",563.55,587.0,0.0,0.01,0.002,0.001,692,9,22.35,24.3,-0.998,0.001,0,0,69.2,781117.3999999998,389.97659999999996,1831827.1646999996]
["2025-08-04T13:32:30.000000000",563.582,569.0,0.0,0.01,0.007,0.009,3348,17987,5.31,5.52,-0.993,0.009,205,163,3197.7,2087255.9000000001,15942.044034,9187879.528717997]
["2025-08-04T13:32:42.000000000",563.63,555.0,8.59,8.75,0.955,0.006,5196,3622,0.05,0.06,-0.03,0.015,2282,19997,6540.6,781509.7999999997,-1721.3260199999972,1819745.9633400002]
["2025-08-04T13:32:54.000000000",563.55,572.0,0.0,0.01,0.005,0.004,4842,3169,7.36,9.39,-0.995,0.004,7,21,1939.6000000000001,781509.7999999997,10899.057000000003,1819487.6738999996]
["2025-08-04T13:33:07.000000000",563.62,581.0,0.0,0.01,0.003,0.001,578,23,16.36,18.31,-0.997,0.001,5,0,58.3,776115.6999999997,322.95426,1811598.11278]
["2025-08-04T13:33:19.000000000",563.65,567.0,0.03,0.04,0.044,0.047,2538,14705,3.26,3.7,-0.956,0.047,572,589,14617.000000000002,780527.8999999997,52082.3873,1816934.2297500002]
["2025-08-04T13:33:31.000000000",563.58,557.0,6.6,6.76,0.949,0.016,4728,3241,0.06,0.07,-0.042,0.023,1860,37559,11842.8,782587.6999999997,18523.74744,1825297.5428999995]
["2025-08-04T13:33:43.000000000",563.596,494.0,68.02,70.69,1.0,0.0,0,75,0.0,0.01,-0.001,0.0,1,0,0.0,779851.1999999997,0.0,1816177.9652720008]
["2025-08-04T13:33:55.000000000",563.61,579.0,0.0,0.01,0.003,0.002,577,82,14.4,16.29,-0.997,0.002,8,0,117.0,779851.1999999997,641.3881799999999,1816223.0800199998]
["2025-08-04T13:34:07.000000000",563.535,542.0,20.63,22.59,1.0,0.0,24,2,0.01,0.02,-0.005,0.002,3099,2442,619.8000000000001,783664.4999999997,-3492.7899300000004,1824556.7059649997]
["2025-08-04T13:34:19.000000000",563.55,530.0,32.27,34.63,1.0,0.0,18,6,0.0,0.01,-0.001,0.0,9894,1577,0.0,783383.6999999997,0.0,1827903.1660499997]
["2025-08-04T13:34:19.000000000",563.55,610.0,0.0,0.01,0.001,0.0,332,0,45.37,47.56,-0.999,0.0,0,0,0.0,783383.6999999997,0.0,1827903.1660499997]
["2025-08-04T13:34:44.000000000",563.62,543.0,19.66,21.54,1.0,0.0,201,2,0.01,0.02,-0.006,0.002,428,2434,85.6,783304.0999999996,-482.45871999999997,1822695.7905799998]
["2025-08-04T13:34:56.000000000",563.59,546.0,16.63,18.57,1.0,0.0,80,56,0.02,0.03,-0.01,0.003,2818,1740,845.4000000000001,783304.0999999996,-4764.589860000001,1822598.77331]
["2025-08-04T13:35:08.000000000",563.58,494.0,68.05,70.64,1.0,0.0,0,75,0.0,0.01,-0.001,0.0,1,0,0.0,3715510.3000000007,0.0,18352135.639260013]
["2025-08-04T13:35:08.000000000",563.58,595.0,0.0,0.01,0.002,0.001,433,30,30.39,32.53,-0.998,0.001,0,0,43.3,3715510.3000000007,244.03014,18352135.639260013]
["2025-08-04T13:35:20.000000000",563.6,561.0,2.74,2.78,0.863,0.092,2433,66576,0.16,0.17,-0.137,0.093,1060,103998,32241.6,784098.7999999997,70594.28159999999,1822410.7447999995]
["2025-08-04T13:35:32.000000000",563.58,625.0,0.0,0.01,0.001,0.0,3,0,60.3,62.74,-0.999,0.0,0,0,0.0,785412.1999999997,0.0,1831390.4062799993]
["2025-08-04T13:35:45.000000000",563.595,655.0,0.0,0.01,0.001,0.0,0,0,90.4,92.74,-0.999,0.0,0,5,0.0,786294.3999999997,0.0,1830974.7474900002]
["2025-08-04T13:35:57.000000000",563.535,573.0,0.0,0.01,0.004,0.004,4941,2259,8.44,10.39,-0.996,0.004,38,2,1991.6000000000001,782770.3999999998,11052.04842,1827824.64543]
["2025-08-04T13:36:10.000000000",563.49,630.0,0.0,0.01,0.001,0.0,5,0,65.33,67.96,-0.999,0.0,0,0,0.0,782770.3999999998,0.0,1827678.68802]
["2025-08-04T13:36:34.000000000",563.555,497.0,65.08,67.64,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,134,1,0.0,3674807.0000000014,0.0,18127572.74663]
["2025-08-04T13:36:34.000000000",563.555,585.0,0.0,0.01,0.002,0.001,860,3,20.45,22.39,-0.998,0.001,29,29,88.9,3674807.0000000014,468.31420499999996,18127572.74663]
["2025-08-04T13:36:46.000000000",563.59,583.0,0.0,0.01,0.002,0.001,788,61,18.44,20.41,-0.997,0.001,2,0,79.0,3578748.900000001,442.98174000000006,17591915.731290005]
["2025-08-04T13:36:58.000000000",563.55,540.0,22.78,24.54,1.0,0.0,64,71,0.01,0.02,-0.005,0.002,5080,1484,1016.0,782051.9999999998,-5725.668,1826785.6463999997]
["2025-08-04T13:37:23.000000000",563.535,495.0,67.06,69.64,1.0,0.0,21,50,0.0,0.01,-0.001,0.0,578,0,0.0,783598.6999999997,0.0,1829311.8142949995]
["2025-08-04T13:37:23.000000000",563.535,568.0,0.01,0.02,0.019,0.022,1687,20779,4.4,4.59,-0.981,0.022,1302,1317,6575.799999999999,783598.6999999997,4773.141449999999,1829311.8142949995]
["2025-08-04T13:37:35.000000000",563.56,552.0,10.71,12.59,1.0,0.0,1221,541,0.03,0.04,-0.018,0.008,2587,6692,2069.6000000000004,780141.6999999996,-11663.43776,1822558.1120399996]
["2025-08-04T13:37:47.000000000",563.545,538.0,24.56,26.56,1.0,0.0,88,30,0.01,0.02,-0.005,0.001,3150,363,315.0,1878995.900000001,-1775.1667499999999,7998607.768554999]
["2025-08-04T13:37:59.000000000",563.45,553.0,9.66,11.33,1.0,0.0,2378,1238,0.04,0.05,-0.023,0.01,3259,6580,3259.0000000000005,777944.5999999996,-18362.835500000005,1820701.9037000001]
["2025-08-04T13:38:11.000000000",563.42,564.0,0.42,0.43,0.375,0.221,2515,110952,1.01,1.03,-0.625,0.221,1049,50242,78764.4,777944.5999999996,182540.19212000002,1820604.9633199994]
["2025-08-04T13:38:24.000000000",563.435,550.0,13.35,14.55,1.0,0.0,1055,771,0.03,0.04,-0.016,0.006,10435,9380,6261.0,772751.8999999998,-35276.665349999996,1807883.1792350002]
["2025-08-04T13:38:36.000000000",563.47,538.0,24.54,26.48,1.0,0.0,88,30,0.01,0.02,-0.005,0.001,3150,363,315.0,778620.1999999997,-1774.9305000000002,1825760.0017600006]
["2025-08-04T13:38:36.000000000",563.47,615.0,0.0,0.01,0.001,0.0,161,0,50.47,52.63,-0.999,0.0,0,0,0.0,778620.1999999997,0.0,1825760.0017600006]
["2025-08-04T13:39:01.000000000",563.53,525.0,37.38,39.54,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,252,1608,0.0,781332.4999999997,0.0,1825684.483369999]
["2025-08-04T13:39:13.000000000",563.585,515.0,47.46,49.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1363,119,0.0,781332.4999999997,0.0,1825862.6684649999]
["2025-08-04T13:39:25.000000000",563.57,489.0,73.09,75.59,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,442,4,0.0,784500.0999999997,0.0,1830316.9968300003]
["2025-08-04T13:39:37.000000000",563.559,490.0,72.1,74.6,1.0,0.0,15,96,0.0,0.01,-0.001,0.0,452,1,0.0,783180.9999999997,0.0,1822847.3651520002]
["2025-08-04T13:39:49.000000000",563.55,543.0,19.65,21.45,1.0,0.0,201,2,0.01,0.02,-0.006,0.002,428,2434,85.6,783690.5999999997,-482.39879999999994,1828661.1407999997]
["2025-08-04T13:40:01.000000000",563.5,505.0,57.14,59.6,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1464,53,0.0,781581.3999999997,0.0,1826934.6200000003]
["2025-08-04T13:40:01.000000000",563.5,605.0,0.0,0.01,0.001,0.0,290,0,40.47,42.52,-0.999,0.0,0,0,0.0,781581.3999999997,0.0,1826934.6200000003]
["2025-08-04T13:40:14.000000000",563.475,574.0,0.0,0.01,0.004,0.003,1822,1043,9.51,11.47,-0.996,0.003,0,0,546.6,781925.7999999997,3079.95435,1832602.1389499991]
["2025-08-04T13:40:38.000000000",563.41,541.0,21.54,23.44,1.0,0.0,15,14,0.01,0.02,-0.005,0.002,2211,2796,442.2,1505271.1000000003,-2491.39902,5921920.8155499995]
["2025-08-04T13:40:38.000000000",563.41,578.0,0.0,0.01,0.003,0.002,4918,134,13.49,15.45,-0.997,0.002,0,0,983.6,1505271.1000000003,5541.70076,5921920.8155499995]
["2025-08-04T13:40:51.000000000",563.36,586.0,0.0,0.01,0.002,0.001,1072,0,21.52,23.45,-0.998,0.001,0,0,107.2,777288.0999999999,603.92192,1829911.0222400003]
["2025-08-04T13:41:03.000000000",563.35,556.0,7.34,7.47,0.953,0.01,6894,2935,0.05,0.06,-0.034,0.019,2226,14518,11123.4,773179.2999999997,15011.024099999999,1818361.41275]
["2025-08-04T13:41:16.000000000",563.31,579.0,0.0,0.01,0.003,0.002,577,82,14.58,16.43,-0.997,0.002,8,0,117.0,771736.2999999997,641.0467799999999,1812836.9189700002]
["2025-08-04T13:41:28.000000000",563.355,630.0,0.0,0.01,0.001,0.0,5,0,65.45,67.83,-0.999,0.0,0,0,0.0,771736.2999999997,0.0,1812981.7373849996]
["2025-08-04T13:41:40.000000000",563.33,568.0,0.01,0.02,0.019,0.021,1687,20788,4.6,4.79,-0.981,0.021,1302,1317,6276.900000000001,772525.8999999997,4554.523049999999,1810624.3028499999]
["2025-08-04T13:41:52.000000000",563.31,564.0,0.38,0.39,0.346,0.216,2515,112411,1.08,1.1,-0.655,0.215,1049,51611,76877.5,769782.0999999999,178966.40355000002,1806376.87989]
["2025-08-04T13:42:16.000000000",563.315,492.0,70.19,72.5,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,60,10,0.0,770128.8999999997,0.0,1811410.9235049996]
["2025-08-04T13:42:16.000000000",563.315,543.0,19.59,21.23,1.0,0.0,201,2,0.01,0.02,-0.006,0.002,428,2434,85.6,770128.8999999997,-482.19764000000004,1811410.9235049996]
["2025-08-04T13:42:28.000000000",563.31,565.0,0.14,0.15,0.162,0.144,10676,65236,1.82,1.85,-0.838,0.144,4377,16994,216763.19999999995,770128.8999999997,510953.7153599999,1811394.84537]
["2025-08-04T13:42:41.000000000",563.32,535.0,27.28,29.43,1.0,0.0,42,11,0.0,0.01,-0.002,0.001,3016,2514,301.6,767599.3999999999,-1698.9731200000003,1806620.1920800002]
["2025-08-04T13:42:53.000000000",563.34,544.0,18.55,20.29,1.0,0.0,129,10,0.01,0.02,-0.006,0.002,5618,11097,1123.6000000000001,768369.6999999998,-6329.688240000001,1801130.364900001]
["2025-08-04T13:43:05.000000000",563.34,577.0,0.0,0.01,0.003,0.002,3082,298,12.66,14.43,-0.997,0.002,9,0,618.1999999999999,772875.3999999998,3462.2876400000005,1815712.420800001]
["2025-08-04T13:43:18.000000000",563.338,547.0,15.35,17.32,1.0,0.0,222,64,0.02,0.03,-0.01,0.004,466,4670,186.4,771675.3999999998,-1050.062032,1814406.9171319993]
["2025-08-04T13:43:29.000000000",563.3,505.0,57.22,59.5,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1464,53,0.0,767380.9999999998,0.0,1799212.8713999991]
["2025-08-04T13:43:42.000000000",563.3,589.0,0.0,0.01,0.002,0.001,327,0,24.65,26.68,-0.998,0.001,0,0,32.7,767380.9999999998,184.19910000000002,1799212.8713999991]
["2025-08-04T13:43:54.000000000",563.33,559.0,4.36,4.49,0.928,0.04,1966,15860,0.08,0.09,-0.067,0.045,1237,88714,13430.5,767672.3999999998,12942.50675,1795976.03286]
["2025-08-04T13:44:06.000000000",563.315,486.0,76.2,78.47,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,118,0,0.0,772151.2999999998,0.0,1816726.3638449996]
["2025-08-04T13:44:18.000000000",563.22,486.0,75.65,78.99,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,118,0,0.0,765825.8999999998,0.0,1797037.329780001]
["2025-08-04T13:44:18.000000000",563.22,590.0,0.0,0.01,0.002,0.001,1046,9,25.68,27.68,-0.998,0.001,0,1,104.60000000000001,765825.8999999998,589.1281200000001,1797037.329780001]
["2025-08-04T13:44:30.000000000",563.14,589.0,0.0,0.01,0.002,0.001,327,0,24.68,26.71,-0.998,0.001,0,0,32.7,760623.0999999997,184.14678,1795625.3883000002]
["2025-08-04T13:44:55.000000000",563.19,498.0,63.65,66.98,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,473,3,0.0,765638.4999999999,0.0,1806886.4193300002]
["2025-08-04T13:44:55.000000000",563.19,650.0,0.0,0.01,0.001,0.0,0,0,85.61,87.71,-0.999,0.0,0,0,0.0,765638.4999999999,0.0,1806886.4193300002]
["2025-08-04T13:45:08.000000000",563.218,574.0,0.0,0.01,0.004,0.003,1822,1043,9.74,11.67,-0.996,0.003,0,0,546.6,764446.9999999998,3078.549588,1804473.8743520002]
["2025-08-04T13:45:32.000000000",563.26,554.0,9.22,9.4,0.955,0.002,3893,2175,0.04,0.05,-0.025,0.012,468,13183,1340.2,769135.0999999997,1222.2742,1807648.3508599997]
["2025-08-04T13:45:45.000000000",563.26,496.0,65.69,68.94,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,46,0,0.0,769135.0999999997,0.0,1807648.3508599997]
["2025-08-04T13:45:57.000000000",563.259,555.0,8.22,8.39,0.954,0.007,5196,3648,0.05,0.06,-0.031,0.016,2282,20449,7288.4,770140.4999999998,-78.85626000000032,1812832.7569890001]
["2025-08-04T13:45:57.000000000",563.259,569.0,0.0,0.01,0.007,0.008,3348,19513,5.66,5.83,-0.993,0.008,205,163,2842.4,770140.4999999998,14162.584295999999,1812832.7569890001]
["2025-08-04T13:46:21.000000000",563.29,550.0,13.22,14.18,1.0,0.0,1055,771,0.03,0.04,-0.016,0.006,10435,9416,6261.0,764877.1999999998,-35267.5869,1800982.3322400004]
["2025-08-04T13:46:21.000000000",563.29,615.0,0.0,0.01,0.001,0.0,161,0,50.06,53.27,-0.999,0.0,0,0,0.0,764877.1999999998,0.0,1800982.3322400004]
["2025-08-04T13:46:33.000000000",563.31,581.0,0.0,0.01,0.003,0.001,578,23,16.73,18.74,-0.997,0.001,5,0,58.3,763965.0999999997,322.77662999999995,1792149.9225300003]
["2025-08-04T13:46:57.000000000",563.3,535.0,27.16,29.89,1.0,0.0,42,11,0.0,0.01,-0.002,0.001,3016,2594,301.6,766498.8999999997,-1698.9128,1805005.2852999994]
["2025-08-04T13:47:10.000000000",563.29,525.0,36.85,39.31,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,252,1608,0.0,767395.7999999998,0.0,1808903.3162200006]
["2025-08-04T13:47:10.000000000",563.29,605.0,0.0,0.01,0.001,0.0,290,0,40.7,42.75,-0.999,0.0,0,0,0.0,767395.7999999998,0.0,1808903.3162200006]
["2025-08-04T13:47:34.000000000",562.9,491.0,70.37,73.82,1.0,0.0,0,86,0.0,0.01,-0.001,0.0,404,0,0.0,744696.7999999996,0.0,1749959.2812000006]
["2025-08-04T13:47:34.000000000",562.9,547.0,14.93,16.93,1.0,0.0,222,64,0.02,0.03,-0.01,0.004,466,4680,186.4,744696.7999999996,-1049.2456,1749959.2812000006]
["2025-08-04T13:47:46.000000000",562.93,655.0,0.0,0.01,0.001,0.0,0,0,90.19,93.67,-0.999,0.0,0,5,0.0,744418.3999999997,0.0,1752399.9641399996]
["2025-08-04T13:48:11.000000000",562.98,489.0,72.34,75.67,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,442,4,0.0,737986.0999999996,0.0,1742062.2298199998]
["2025-08-04T13:48:11.000000000",562.98,556.0,6.91,7.11,0.951,0.012,6894,2971,0.05,0.06,-0.036,0.021,2226,14590,12947.400000000001,737986.0999999996,20257.146360000006,1742062.2298199998]
["2025-08-04T13:48:23.000000000",562.98,497.0,64.26,67.68,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,134,1,0.0,741814.2999999996,0.0,1764194.0995799992]
["2025-08-04T13:48:35.000000000",563.03,595.0,0.0,0.01,0.002,0.001,433,30,30.33,33.27,-0.998,0.001,0,0,43.3,748382.1999999997,243.79198999999997,1792956.6483399996]
["2025-08-04T13:48:47.000000000",563.08,567.0,0.02,0.03,0.03,0.033,2538,16820,3.83,4.04,-0.97,0.033,572,639,10263.000000000002,747451.4999999998,36531.50424000001,1776230.7922800002]
["2025-08-04T13:48:59.000000000",563.04,537.0,24.98,26.9,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,908,1654,90.8,747451.4999999998,-511.24031999999994,1776104.6126400002]
["2025-08-04T13:49:11.000000000",563.065,576.0,0.0,0.01,0.003,0.002,2950,19,11.94,13.92,-0.997,0.002,3,5,590.6,744775.5999999996,3318.70511,1769395.7263399998]
["2025-08-04T13:49:23.000000000",563.12,579.0,0.0,0.01,0.003,0.002,577,82,14.93,16.93,-0.997,0.002,8,0,117.0,746094.7999999997,640.8305599999999,1772661.2153600005]
["2025-08-04T13:49:36.000000000",563.16,565.0,0.13,0.14,0.14,0.127,10676,67181,1.94,1.99,-0.86,0.127,4377,17810,191173.10000000003,749947.1999999998,450512.79468000005,1775625.4588799998]
["2025-08-04T13:49:48.000000000",563.19,561.0,2.37,2.42,0.831,0.11,2433,67494,0.2,0.21,-0.169,0.11,1060,107039,38423.0,751911.9999999998,85058.58570000001,1779586.9104600002]
["2025-08-04T13:49:48.000000000",563.19,610.0,0.0,0.01,0.001,0.0,332,0,45.87,48.01,-0.999,0.0,0,0,0.0,751911.9999999998,0.0,1779586.9104600002]
["2025-08-04T13:50:12.000000000",563.26,556.0,7.23,7.38,0.955,0.007,6894,2971,0.04,0.05,-0.03,0.017,2226,14740,8610.0,753898.3999999998,5866.916159999998,1781083.3194799996]
["2025-08-04T13:50:25.000000000",563.19,546.0,16.07,18.09,1.0,0.0,80,56,0.02,0.03,-0.01,0.003,2818,1797,845.4000000000001,754253.2999999998,-4761.208260000001,1770110.1123299997]
["2025-08-04T13:50:37.000000000",563.17,488.0,73.28,76.63,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,215,13,0.0,746938.0999999999,0.0,1757145.02749]
["2025-08-04T13:50:49.000000000",563.18,541.0,21.07,23.08,1.0,0.0,15,14,0.01,0.02,-0.005,0.002,2211,2797,442.2,745283.9999999998,-2490.3819599999997,1758721.0312]
["2025-08-04T13:50:49.000000000",563.18,561.0,2.36,2.4,0.831,0.11,2433,67512,0.2,0.21,-0.169,0.111,1060,107171,38529.0,745283.9999999998,84460.10459999999,1758721.0312]
["2025-08-04T13:51:14.000000000",563.14,544.0,18.12,20.09,1.0,0.0,129,10,0.01,0.02,-0.006,0.002,5618,11117,1123.6000000000001,742194.8999999998,-6327.441040000001,1750579.8197000003]
["2025-08-04T13:51:26.000000000",563.13,498.0,63.28,66.86,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,473,3,0.0,739793.1999999998,0.0,1743338.9802599999]
["2025-08-04T13:51:26.000000000",563.13,573.0,0.0,0.01,0.004,0.003,4941,2259,8.96,10.8,-0.996,0.003,38,2,1493.7,739793.1999999998,8283.079169999999,1743338.9802599999]
["2025-08-04T13:51:38.000000000",563.22,559.0,4.2,4.37,0.928,0.041,1966,15872,0.08,0.09,-0.068,0.047,1237,89200,13874.5,745455.1999999997,12653.863740000006,1752471.4208400007]
["2025-08-04T13:51:50.000000000",563.26,645.0,0.0,0.01,0.001,0.0,0,0,80.14,83.71,-0.999,0.0,0,0,0.0,751100.2999999998,0.0,1768328.2967799997]
["2025-08-04T13:52:03.000000000",563.24,645.0,0.0,0.01,0.001,0.0,0,0,80.15,83.7,-0.999,0.0,0,0,0.0,751100.2999999998,0.0,1768265.5077200008]
["2025-08-04T13:52:15.000000000",563.23,571.0,0.0,0.01,0.005,0.005,2658,6779,6.99,7.9,-0.995,0.005,290,22,1474.0,749135.2999999997,6668.643200000002,1761492.2500899998]
["2025-08-04T13:52:27.000000000",563.31,586.0,0.0,0.01,0.002,0.001,1072,0,21.91,23.74,-0.998,0.001,0,0,107.2,750312.1999999997,603.8683199999999,1760502.6034200008]
["2025-08-04T13:52:51.000000000",563.3,495.0,66.28,69.96,1.0,0.0,21,50,0.0,0.01,-0.001,0.0,578,0,0.0,751235.2999999998,0.0,1760331.0888999996]
["2025-08-04T13:52:51.000000000",563.3,583.0,0.0,0.01,0.002,0.001,788,61,18.92,20.73,-0.998,0.001,2,0,79.0,751235.2999999998,442.75380000000007,1760331.0888999996]
["2025-08-04T13:53:04.000000000",563.28,571.0,0.0,0.01,0.005,0.005,2658,6779,6.99,7.9,-0.995,0.005,290,22,1474.0,750719.0999999999,6669.235200000002,1759332.4168800001]
["2025-08-04T13:53:16.000000000",563.34,538.0,24.19,26.07,1.0,0.0,88,30,0.01,0.02,-0.005,0.001,3150,383,315.0,750719.0999999999,-1774.5210000000002,1759519.819140001]
["2025-08-04T13:53:28.000000000",563.38,566.0,0.04,0.05,0.061,0.07,2550,32797,2.6,2.75,-0.939,0.07,996,6153,24822.000000000004,754304.8999999999,61284.47640000001,1767870.1019800005]
["2025-08-04T13:53:40.000000000",563.44,580.0,0.0,0.01,0.003,0.001,8654,49,16.47,16.67,-0.997,0.001,23,19,867.6999999999999,753278.4999999998,4863.05064,1744667.7320800005]
["2025-08-04T13:53:52.000000000",563.41,550.0,13.33,14.33,1.0,0.0,1055,771,0.02,0.03,-0.012,0.005,10435,9473,5217.5,754530.6999999997,-29395.91675,1757323.67985]
["2025-08-04T13:54:05.000000000",563.4,551.0,11.33,13.33,1.0,0.0,506,45,0.02,0.03,-0.013,0.006,463,4358,277.8,753475.7999999998,-1565.1252,1751349.1823999998]
["2025-08-04T13:54:05.000000000",563.4,615.0,0.0,0.01,0.001,0.0,161,0,50.57,52.88,-0.999,0.0,0,0,0.0,753475.7999999998,0.0,1751349.1823999998]
["2025-08-04T13:54:29.000000000",563.39,562.0,1.65,1.69,0.757,0.159,5296,116161,0.28,0.29,-0.244,0.159,996,147398,100042.8,753976.6999999997,385189.74299999996,1756496.21453]
["2025-08-04T13:54:41.000000000",563.37,552.0,10.34,12.4,1.0,0.0,1221,541,0.02,0.03,-0.014,0.007,2587,6708,1810.9,754324.2999999998,-10202.06733,1758816.9150900005]
["2025-08-04T13:54:53.000000000",563.31,489.0,72.38,75.82,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,442,4,0.0,748495.4999999998,0.0,1747341.9918900004]
["2025-08-04T13:55:05.000000000",563.28,574.0,0.0,0.01,0.004,0.003,1822,1043,9.65,11.64,-0.996,0.003,0,0,546.6,745419.9999999999,3078.88848,1745706.1104000004]
["2025-08-04T13:55:17.000000000",563.29,537.0,25.27,27.29,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,908,1705,90.8,745419.9999999999,-511.46732,1745737.1022000005]
["2025-08-04T13:55:29.000000000",563.25,505.0,56.41,59.8,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1464,53,0.0,746258.7999999998,0.0,1740739.8959999997]
["2025-08-04T13:55:29.000000000",563.25,589.0,0.0,0.01,0.002,0.001,327,0,24.71,26.61,-0.998,0.001,0,0,32.7,746258.7999999998,184.18275000000003,1740739.8959999997]
["2025-08-04T13:55:54.000000000",563.2,494.0,67.41,70.79,1.0,0.0,0,90,0.0,0.01,-0.001,0.0,1,0,0.0,740583.9999999998,0.0,1736192.4095999997]
["2025-08-04T13:56:06.000000000",563.225,541.0,21.32,23.26,1.0,0.0,15,19,0.01,0.02,-0.005,0.002,2211,2797,442.2,742866.8999999997,-2490.58095,1739621.2297750001]
["2025-08-04T13:56:18.000000000",563.31,499.0,62.42,65.78,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,4,9,0.0,742866.8999999997,0.0,1739883.7674900007]
["2025-08-04T13:56:18.000000000",563.31,625.0,0.0,0.01,0.001,0.0,3,0,60.2,63.58,-0.999,0.0,0,0,0.0,742866.8999999997,0.0,1739883.7674900007]
["2025-08-04T13:56:30.000000000",563.301,556.0,7.26,7.95,0.955,0.006,6894,2972,0.04,0.05,-0.03,0.017,2226,15046,7920.600000000002,749661.3999999998,1983.9461219999991,1756010.878758]
["2025-08-04T13:56:55.000000000",563.31,539.0,23.28,25.26,1.0,0.0,20,14,0.01,0.02,-0.005,0.001,1587,467,158.7,743897.9999999999,-893.9729699999999,1732251.4803000004]
["2025-08-04T13:56:55.000000000",563.31,582.0,0.0,0.01,0.003,0.001,792,5,17.74,19.64,-0.997,0.001,0,0,79.2,743897.9999999999,446.14151999999996,1732251.4803000004]
["2025-08-04T13:57:07.000000000",563.22,568.0,0.01,0.02,0.019,0.02,1687,20972,4.69,4.88,-0.981,0.02,1302,1338,5978.0,743348.2999999997,4336.794000000002,1738105.3683000007]
["2025-08-04T13:57:20.000000000",563.225,577.0,0.0,0.01,0.003,0.002,3082,298,12.69,14.7,-0.997,0.002,9,0,618.1999999999999,743348.2999999997,3461.5808500000003,1738120.7983750002]
["2025-08-04T13:57:44.000000000",563.295,492.0,69.46,72.82,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,60,10,0.0,747682.8999999998,0.0,1747714.554584999]
["2025-08-04T13:57:44.000000000",563.295,620.0,0.0,0.01,0.001,0.0,0,0,55.15,58.55,-0.999,0.0,0,0,0.0,747682.8999999998,0.0,1747714.554584999]
["2025-08-04T13:57:56.000000000",563.3,562.0,1.59,1.62,0.745,0.163,5296,116338,0.3,0.31,-0.259,0.166,996,148029,102858.40000000001,747432.7999999998,393133.82959999994,1749138.881199999]
["2025-08-04T13:58:09.000000000",563.255,535.0,27.26,29.32,1.0,0.0,42,11,0.0,0.01,-0.002,0.001,3016,2600,301.6,746195.7999999998,-1698.77708,1740880.3912499994]
["2025-08-04T13:58:34.000000000",563.35,490.0,71.47,74.76,1.0,0.0,15,96,0.0,0.01,-0.001,0.0,452,1,0.0,745532.4999999999,0.0,1738967.3705499996]
["2025-08-04T13:58:34.000000000",563.35,547.0,15.33,17.26,1.0,0.0,222,64,0.02,0.03,-0.01,0.004,466,4794,186.4,745532.4999999999,-1050.0844,1738967.3705499996]
["2025-08-04T13:58:46.000000000",563.335,563.0,0.89,0.9,0.576,0.218,3916,185472,0.56,0.58,-0.425,0.218,1683,132239,122058.19999999998,752202.9999999998,274228.09799000004,1754954.14549]
["2025-08-04T13:58:58.000000000",563.3,525.0,37.28,39.35,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,252,1908,0.0,748663.7999999998,0.0,1746362.9387999997]
["2025-08-04T13:59:10.000000000",563.32,520.0,42.28,44.35,1.0,0.0,1155,1152,0.0,0.01,-0.001,0.0,2240,664,0.0,750545.1999999997,0.0,1757269.9801599998]
["2025-08-04T13:59:23.000000000",563.295,575.0,0.0,0.01,0.004,0.003,6739,429,10.71,12.66,-0.996,0.003,42,0,2034.3,747717.1999999998,11317.159844999998,1747150.6962899992]
["2025-08-04T13:59:35.000000000",563.38,545.0,18.31,18.48,1.0,0.0,148,164,0.01,0.02,-0.006,0.002,4710,7061,942.0,747717.1999999998,-5307.0396,1747414.3375600004]
["2025-08-04T13:59:47.000000000",563.34,489.0,72.49,75.72,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,442,4,0.0,752910.7999999997,0.0,1754565.2438400008]
["2025-08-04T13:59:47.000000000",563.34,590.0,0.0,0.01,0.002,0.001,1046,9,25.71,27.66,-0.998,0.001,0,1,104.60000000000001,752910.7999999997,589.2536400000001,1754565.2438400008]
["2025-08-04T14:00:12.000000000",563.37,557.0,6.33,6.49,0.953,0.01,4728,3268,0.04,0.05,-0.033,0.021,1860,38466,8634.0,750852.7999999998,4630.9014,1751573.667]
["2025-08-04T14:00:24.000000000",563.38,490.0,71.5,74.73,1.0,0.0,15,96,0.0,0.01,-0.001,0.0,452,1,0.0,757956.1999999997,0.0,1765409.8215200002]
["2025-08-04T14:00:24.000000000",563.38,650.0,0.0,0.01,0.001,0.0,0,0,85.2,88.5,-0.999,0.0,0,0,0.0,757956.1999999997,0.0,1765409.8215200002]
["2025-08-04T14:00:49.000000000",563.49,569.0,0.0,0.01,0.007,0.009,3348,20238,5.44,5.61,-0.993,0.009,205,165,3197.7,762414.3999999998,15939.44163,1778244.8373]
["2025-08-04T14:00:49.000000000",563.49,605.0,0.0,0.01,0.001,0.0,290,0,40.64,42.89,-0.999,0.0,0,0,0.0,762414.3999999998,0.0,1778244.8373]
["2025-08-04T14:01:13.000000000",563.52,496.0,65.41,68.97,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,46,0,0.0,765068.1999999997,0.0,1778576.1887999997]
["2025-08-04T14:01:13.000000000",563.52,572.0,0.0,0.01,0.005,0.004,4842,3169,7.57,9.56,-0.995,0.004,7,21,1939.6000000000001,765068.1999999997,10898.476800000002,1778576.1887999997]
["2025-08-04T14:01:26.000000000",563.48,569.0,0.0,0.01,0.007,0.009,3348,20239,5.2,6.15,-0.993,0.009,205,165,3197.7,766051.6999999997,15939.15876,1780832.89812]
["2025-08-04T14:01:51.000000000",563.445,536.0,26.41,28.39,1.0,0.0,12,10,0.0,0.01,-0.002,0.001,656,3380,65.60000000000001,756214.9999999997,-369.61992000000004,1756083.3970500005]
["2025-08-04T14:01:51.000000000",563.445,573.0,0.0,0.01,0.004,0.004,4941,2259,8.57,10.54,-0.996,0.004,38,2,1991.6000000000001,756214.9999999997,11050.28334,1756083.3970500005]
["2025-08-04T14:02:04.000000000",563.43,581.0,0.0,0.01,0.003,0.001,578,23,16.56,18.5,-0.997,0.001,5,0,58.3,761356.7999999997,322.84538999999995,1772173.2818999998]
["2025-08-04T14:02:16.000000000",563.42,551.0,11.47,13.38,1.0,0.0,506,45,0.02,0.03,-0.013,0.006,463,4359,277.8,759674.0999999997,-1565.18076,1761547.8423399993]
["2025-08-04T14:02:28.000000000",563.42,558.0,5.39,5.56,0.948,0.019,4814,5340,0.05,0.06,-0.042,0.028,940,40238,11778.6,761769.2999999997,36704.55931999999,1771340.0819399995]
["2025-08-04T14:02:40.000000000",563.439,605.0,0.0,0.01,0.001,0.0,290,0,40.52,42.81,-0.999,0.0,0,0,0.0,757227.8999999999,0.0,1763103.7403369998]
["2025-08-04T14:02:53.000000000",563.43,579.0,0.0,0.01,0.003,0.002,577,82,14.57,16.51,-0.997,0.002,8,0,117.0,755799.2999999997,641.1833399999999,1740546.2657099995]
["2025-08-04T14:03:05.000000000",563.4,543.0,19.42,21.42,1.0,0.0,201,2,0.01,0.02,-0.006,0.002,428,2442,85.6,755799.2999999997,-482.27039999999994,1740453.5898]
["2025-08-04T14:03:31.000000000",563.41,487.0,74.56,77.96,1.0,0.0,13,65,0.0,0.01,-0.001,0.0,0,0,0.0,5322946.299999998,0.0,27478696.185329992]
["2025-08-04T14:03:31.000000000",563.41,595.0,0.0,0.01,0.002,0.001,433,30,30.53,32.81,-0.998,0.001,0,0,43.3,5322946.299999998,243.95653,27478696.185329992]
["2025-08-04T14:03:43.000000000",563.445,500.0,61.57,64.95,1.0,0.0,18,10,0.0,0.01,-0.001,0.0,1011,107,0.0,759804.1999999997,0.0,1766444.0237100006]
["2025-08-04T14:03:56.000000000",563.47,510.0,51.57,54.94,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1214,189,0.0,3817940.600000002,0.0,18990336.405600004]
["2025-08-04T14:04:08.000000000",563.49,488.0,73.58,76.94,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,215,13,0.0,761882.1999999996,0.0,1758554.2427400001]
["2025-08-04T14:04:08.000000000",563.49,655.0,0.0,0.01,0.001,0.0,0,0,90.05,93.42,-0.999,0.0,0,5,0.0,761882.1999999996,0.0,1758554.2427400001]
["2025-08-04T14:04:32.000000000",563.5,558.0,5.47,5.64,0.949,0.019,4814,5340,0.05,0.06,-0.042,0.028,940,40264,11778.6,765304.3999999997,36709.77099999999,1763628.7760000005]
["2025-08-04T14:04:32.000000000",563.5,630.0,0.0,0.01,0.001,0.0,5,0,65.05,68.41,-0.999,0.0,0,0,0.0,765304.3999999997,0.0,1763628.7760000005]
["2025-08-04T14:04:56.000000000",563.55,584.0,0.0,0.01,0.002,0.001,1298,4,19.59,21.47,-0.998,0.001,3,0,130.1,766614.7999999997,729.7972500000001,1768267.7414999998]
["2025-08-04T14:05:08.000000000",563.53,570.0,0.0,0.01,0.006,0.007,6924,7904,6.35,6.56,-0.994,0.007,2009,430,6253.1,766753.1999999996,19388.249649999998,1770167.1983599996]
["2025-08-04T14:05:21.000000000",563.65,579.0,0.0,0.01,0.003,0.002,577,82,14.58,16.39,-0.997,0.002,8,0,117.0,766753.1999999996,641.4336999999999,1770544.1438000002]
["2025-08-04T14:05:33.000000000",563.66,497.0,64.61,67.9,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,134,1,0.0,771409.8999999997,0.0,1784179.4900199997]
["2025-08-04T14:05:33.000000000",563.66,585.0,0.0,0.01,0.002,0.001,860,3,20.48,22.33,-0.998,0.001,29,29,88.9,771409.8999999997,468.40145999999993,1784179.4900199997]
["2025-08-04T14:05:57.000000000",563.655,564.0,0.49,0.51,0.418,0.234,2515,124367,0.83,0.85,-0.582,0.234,1049,61164,83397.6,765827.1999999996,193358.46581999998,1765951.40658]
["2025-08-04T14:06:09.000000000",563.66,537.0,25.5,27.42,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,908,1805,90.8,766218.7999999996,-511.80328,1768174.3643199992]
["2025-08-04T14:06:09.000000000",563.66,625.0,0.0,0.01,0.001,0.0,3,0,60.09,63.38,-0.999,0.0,0,0,0.0,766218.7999999996,0.0,1768174.3643199992]
["2025-08-04T14:06:34.000000000",563.66,549.0,13.58,15.5,1.0,0.0,396,85,0.02,0.03,-0.011,0.004,2467,6644,986.8000000000001,767945.2999999997,-5562.1968799999995,1771844.3545799998]
["2025-08-04T14:06:46.000000000",563.585,549.0,13.59,15.5,1.0,0.0,396,85,0.02,0.03,-0.011,0.005,2467,6644,1233.5,764796.7999999998,-6951.8209750000005,1758504.68002]
["2025-08-04T14:06:59.000000000",563.5,491.0,70.73,73.98,1.0,0.0,0,131,0.0,0.01,-0.001,0.0,404,0,0.0,6135432.899999998,0.0,32044290.218499992]
["2025-08-04T14:07:11.000000000",563.535,550.0,13.45,14.57,1.0,0.0,1055,771,0.02,0.03,-0.012,0.005,10435,9590,5217.5,762723.0999999997,-29402.438625,1760145.782535]
["2025-08-04T14:07:11.000000000",563.535,564.0,0.44,0.45,0.387,0.233,2515,124926,0.91,0.92,-0.613,0.233,1049,62818,83041.2,762723.0999999997,192491.15822999994,1760145.782535]
["2025-08-04T14:07:35.000000000",563.6,515.0,46.74,49.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1363,119,0.0,763709.5999999997,0.0,1755296.1295999996]
["2025-08-04T14:07:47.000000000",563.55,535.0,27.44,29.99,1.0,0.0,42,11,0.0,0.01,-0.002,0.001,3016,2600,301.6,763619.6999999998,-1699.6668,1759951.4341499996]
["2025-08-04T14:07:47.000000000",563.55,576.0,0.0,0.01,0.004,0.002,2950,19,11.48,13.33,-0.996,0.002,3,5,590.6,763619.6999999998,3321.5636999999992,1759951.4341499996]
["2025-08-04T14:07:59.000000000",563.56,546.0,16.58,18.57,1.0,0.0,80,61,0.01,0.02,-0.006,0.003,2818,2425,845.4000000000001,761843.0999999997,-4764.3362400000005,1755607.1840399997]
["2025-08-04T14:08:24.000000000",563.6,492.0,69.75,72.95,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,60,10,0.0,763827.3999999997,0.0,1755089.852]
["2025-08-04T14:08:24.000000000",563.6,588.0,0.0,0.01,0.002,0.001,435,0,23.38,25.43,-0.998,0.001,0,0,43.5,763827.3999999997,245.16600000000003,1755089.852]
["2025-08-04T14:08:48.000000000",563.54,487.0,74.76,77.95,1.0,0.0,13,65,0.0,0.01,-0.001,0.0,0,0,0.0,765504.5999999997,0.0,1760439.2247600001]
["2025-08-04T14:08:48.000000000",563.54,543.0,19.59,21.57,1.0,0.0,201,2,0.01,0.02,-0.006,0.002,428,2443,85.6,765504.5999999997,-482.3902399999999,1760439.2247600001]
["2025-08-04T14:09:00.000000000",563.58,640.0,0.0,0.01,0.001,0.0,0,0,75.04,78.23,-0.999,0.0,0,0,0.0,762138.5999999997,0.0,1759310.778599999]
["2025-08-04T14:09:13.000000000",563.56,590.0,0.0,0.01,0.002,0.001,1046,9,25.44,27.42,-0.998,0.001,0,1,104.60000000000001,763010.4999999997,589.48376,1758799.1878799999]
["2025-08-04T14:09:25.000000000",563.45,555.0,8.41,8.61,1.0,0.0,5196,3673,0.03,0.04,-0.022,0.012,2282,22017,2738.4,5294115.3999999985,-15429.514800000003,27304278.768099997]
["2025-08-04T14:09:37.000000000",563.47,541.0,21.57,23.49,1.0,0.0,15,19,0.01,0.02,-0.005,0.002,2211,2797,442.2,5294115.3999999985,-2491.6643400000003,27305247.950059988]
["2025-08-04T14:09:50.000000000",563.455,575.0,0.0,0.01,0.004,0.003,6739,429,10.47,12.43,-0.996,0.003,42,0,2034.3,6032224.799999998,11320.374404999999,31475831.393360008]
["2025-08-04T14:10:03.000000000",563.39,567.0,0.02,0.03,0.033,0.038,2538,17797,3.58,3.7,-0.967,0.038,572,665,11818.0,771114.9999999997,42089.74012,1829071.5509400002]
["2025-08-04T14:10:15.000000000",563.4,553.0,9.6,11.45,1.0,0.0,2378,1249,0.02,0.03,-0.015,0.008,3259,7290,2607.2,754480.6999999997,-14688.964799999998,1746042.5177999998]
["2025-08-04T14:10:27.000000000",563.48,560.0,3.55,3.59,0.921,0.055,8116,53554,0.08,0.09,-0.077,0.06,2725,109567,60988.0,759863.4999999997,159397.2224,1751197.2309999997]
["2025-08-04T14:10:39.000000000",563.475,579.0,0.0,0.01,0.003,0.002,577,82,14.47,16.56,-0.997,0.002,8,0,117.0,759863.4999999997,641.23455,1751181.6918749993]
["2025-08-04T14:10:51.000000000",563.47,565.0,0.14,0.15,0.17,0.158,10676,69253,1.67,1.7,-0.83,0.158,4377,20752,237837.39999999997,4921083.9,560789.00974,25192762.294509996]
["2025-08-04T14:11:05.000000000",563.42,545.0,18.38,18.55,1.0,0.0,148,164,0.01,0.02,-0.006,0.002,4710,7096,942.0,760717.6999999998,-5307.4164,1767058.0899399994]
["2025-08-04T14:11:17.000000000",563.47,492.0,69.81,72.89,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,60,10,0.0,761770.1999999997,0.0,1775166.0304600007]
["2025-08-04T14:11:17.000000000",563.47,580.0,0.0,0.01,0.003,0.001,8654,72,16.45,16.67,-0.997,0.001,23,19,867.6999999999999,761770.1999999997,4863.30957,1775166.0304600007]
["2025-08-04T14:11:42.000000000",563.55,510.0,52.43,54.75,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1214,189,0.0,766062.0999999996,0.0,1763998.8502499994]
["2025-08-04T14:11:54.000000000",563.55,520.0,42.12,44.89,1.0,0.0,1155,1152,0.0,0.01,-0.001,0.0,2240,664,0.0,766062.0999999996,0.0,1763998.8502499994]
["2025-08-04T14:12:07.000000000",563.51,497.0,64.83,67.87,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,134,1,0.0,766348.7999999997,0.0,1766671.4712]
["2025-08-04T14:12:07.000000000",563.51,561.0,2.61,2.65,0.881,0.09,2433,68040,0.12,0.13,-0.118,0.092,1060,109620,31649.0,766348.7999999997,68438.2895,1766671.4712]
["2025-08-04T14:12:32.000000000",563.4,544.0,18.49,20.46,1.0,0.0,129,10,0.01,0.02,-0.006,0.002,5618,11140,1123.6000000000001,760517.9999999998,-6330.362400000001,1758402.9503999997]
["2025-08-04T14:12:32.000000000",563.4,640.0,0.0,0.01,0.001,0.0,0,0,75.12,78.16,-0.999,0.0,0,0,0.0,760517.9999999998,0.0,1758402.9503999997]
["2025-08-04T14:12:44.000000000",563.42,589.0,0.0,0.01,0.002,0.001,327,0,24.52,26.47,-0.998,0.001,0,0,32.7,4433682.8999999985,184.23834,22461402.572180007]
["2025-08-04T14:12:56.000000000",563.43,559.0,4.43,4.56,0.939,0.033,1966,15904,0.06,0.07,-0.055,0.04,1237,91553,11435.800000000001,762223.7999999998,8675.695139999998,1771111.7797799995]
["2025-08-04T14:13:09.000000000",563.41,585.0,0.0,0.01,0.002,0.001,860,3,20.49,22.47,-0.998,0.001,29,29,88.9,762223.7999999998,468.19370999999995,1771048.9108599992]
["2025-08-04T14:13:21.000000000",563.32,645.0,0.0,0.01,0.001,0.0,0,0,80.15,83.14,-0.999,0.0,0,0,0.0,762022.5999999999,0.0,1772879.57736]
["2025-08-04T14:13:33.000000000",563.24,571.0,0.0,0.01,0.005,0.005,2658,6780,6.57,7.84,-0.995,0.005,290,22,1474.0,748234.8999999998,6668.761600000002,1736918.948760001]
["2025-08-04T14:13:45.000000000",563.21,586.0,0.0,0.01,0.002,0.001,1072,0,21.55,23.46,-0.998,0.001,0,0,107.2,745112.8999999998,603.7611200000001,1735400.3870699997]
["2025-08-04T14:14:09.000000000",563.18,495.0,66.48,70.01,1.0,0.0,21,65,0.0,0.01,-0.001,0.0,578,0,0.0,744671.7999999997,0.0,1734659.7288800003]
["2025-08-04T14:14:09.000000000",563.18,583.0,0.0,0.01,0.002,0.001,788,61,18.52,20.59,-0.998,0.001,2,0,79.0,744671.7999999997,442.65948000000003,1734659.7288800003]
["2025-08-04T14:14:21.000000000",563.17,571.0,0.0,0.01,0.005,0.005,2658,6780,6.58,8.89,-0.995,0.005,290,75,1474.0,742822.1999999997,6667.9328000000005,1739299.8597]
["2025-08-04T14:14:33.000000000",563.2,538.0,23.9,26.16,1.0,0.0,88,30,0.01,0.02,-0.005,0.001,3150,399,315.0,743756.4999999998,-1774.08,1735227.6479999996]
["2025-08-04T14:14:46.000000000",563.25,615.0,0.0,0.01,0.001,0.0,161,0,50.0,53.49,-0.999,0.0,0,0,0.0,749760.4999999998,0.0,1760082.4642499997]
["2025-08-04T14:14:58.000000000",563.26,556.0,7.19,7.83,0.956,0.002,6894,2993,0.03,0.04,-0.025,0.016,2226,15571,4940.4,747758.3999999998,-12294.839279999998,1741868.03176]
["2025-08-04T14:15:10.000000000",563.295,550.0,12.91,14.2,1.0,0.0,1055,795,0.02,0.03,-0.012,0.005,10435,9603,5217.5,747758.3999999998,-29389.916624999998,1741976.268419999]
["2025-08-04T14:15:23.000000000",563.25,536.0,25.91,28.19,1.0,0.0,12,10,0.0,0.01,-0.002,0.001,656,3441,65.60000000000001,750867.8999999999,-369.4920000000001,1742040.4402499995]
["2025-08-04T14:15:35.000000000",563.25,541.0,21.27,23.26,1.0,0.0,15,19,0.01,0.02,-0.005,0.002,2211,2797,442.2,751497.2999999998,-2490.6915,1748080.7332499996]
["2025-08-04T14:15:47.000000000",563.33,562.0,1.57,1.6,0.753,0.169,5296,118795,0.25,0.26,-0.247,0.169,996,154481,106334.80000000002,750704.8999999999,409371.911,1743206.0951099999]
["2025-08-04T14:16:00.000000000",563.32,536.0,25.93,28.26,1.0,0.0,12,10,0.0,0.01,-0.002,0.001,656,3444,65.60000000000001,760111.4999999998,-369.5379200000001,1778571.9259599997]
["2025-08-04T14:16:12.000000000",563.235,489.0,72.55,75.95,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,442,4,0.0,760111.4999999998,0.0,1778303.5552050006]
["2025-08-04T14:16:12.000000000",563.235,605.0,0.0,0.01,0.001,0.0,290,0,40.04,43.45,-0.999,0.0,0,0,0.0,760111.4999999998,0.0,1778303.5552050006]
["2025-08-04T14:16:36.000000000",563.2,493.0,68.56,71.94,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,397,0,0.0,747517.1999999997,0.0,1744673.0751999996]
["2025-08-04T14:16:48.000000000",563.19,505.0,56.54,59.98,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1464,58,0.0,746159.3999999997,0.0,1742828.6255400002]
["2025-08-04T14:17:01.000000000",563.225,487.0,74.56,77.94,1.0,0.0,13,65,0.0,0.01,-0.001,0.0,0,0,0.0,746558.0999999997,0.0,1738382.1347750002]
["2025-08-04T14:17:01.000000000",563.225,620.0,0.0,0.01,0.001,0.0,0,0,55.06,58.44,-0.999,0.0,0,0,0.0,746558.0999999997,0.0,1738382.1347750002]
["2025-08-04T14:17:25.000000000",563.24,541.0,21.28,23.23,1.0,0.0,15,19,0.01,0.02,-0.005,0.002,2211,2797,442.2,743427.2999999997,-2490.64728,1730695.1467600008]
["2025-08-04T14:17:38.000000000",563.17,499.0,62.57,65.93,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,4,13,0.0,745240.9999999998,0.0,1733388.82738]
["2025-08-04T14:17:38.000000000",563.17,581.0,0.0,0.01,0.003,0.001,578,24,16.72,18.72,-0.997,0.001,5,0,58.3,745240.9999999998,322.69640999999996,1733388.82738]
["2025-08-04T14:17:50.000000000",563.16,572.0,0.0,0.01,0.005,0.004,4842,3169,7.79,9.72,-0.995,0.004,7,21,1939.6000000000001,740007.1999999997,10891.514400000002,1730534.3639999994]
["2025-08-04T14:18:15.000000000",563.23,539.0,23.19,25.21,1.0,0.0,20,14,0.01,0.02,-0.005,0.001,1587,501,158.7,742594.5999999997,-893.84601,1727810.5328599997]
["2025-08-04T14:18:15.000000000",563.23,566.0,0.03,0.04,0.05,0.061,2550,33985,2.73,2.89,-0.95,0.061,996,6318,21630.6,742594.5999999997,53390.82461999999,1727810.5328599997]
["2025-08-04T14:18:28.000000000",563.285,584.0,0.0,0.01,0.002,0.001,1298,4,19.73,21.76,-0.998,0.001,3,0,130.1,742594.5999999997,729.4540750000002,1727979.25537]
["2025-08-04T14:18:40.000000000",563.245,554.0,9.18,9.34,1.0,0.0,3893,2189,0.03,0.04,-0.021,0.011,468,14318,514.8,749173.6999999998,-2899.5852599999994,1737761.2114150005]
["2025-08-04T14:18:52.000000000",563.28,551.0,11.24,13.22,1.0,0.0,506,45,0.02,0.03,-0.013,0.006,463,4581,277.8,748383.8999999997,-1564.79184,1737070.4647200003]
["2025-08-04T14:19:04.000000000",563.255,620.0,0.0,0.01,0.001,0.0,0,0,54.97,58.52,-0.999,0.0,0,0,0.0,746456.9999999998,0.0,1732914.839039999]
["2025-08-04T14:19:16.000000000",563.21,566.0,0.03,0.04,0.05,0.06,2550,33997,2.74,2.93,-0.95,0.06,996,6318,21276.0,742569.4999999997,52513.7004,1728079.7834899996]
["2025-08-04T14:19:29.000000000",563.195,552.0,10.23,12.22,1.0,0.0,1221,542,0.02,0.03,-0.014,0.007,2587,6811,1810.9,742569.4999999997,-10198.898255000002,1728033.7594550007]
["2025-08-04T14:19:41.000000000",563.21,493.0,68.48,72.01,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,397,0,0.0,742783.4999999998,0.0,1729591.4391299996]
["2025-08-04T14:19:53.000000000",563.23,515.0,46.49,50.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1363,122,0.0,741758.0999999997,0.0,1725466.9328299998]
["2025-08-04T14:20:05.000000000",563.285,563.0,0.82,0.83,0.55,0.236,3916,193022,0.54,0.55,-0.45,0.236,1683,147064,132136.4,744390.3999999997,296844.43557999993,1734302.6927799997]
["2025-08-04T14:20:17.000000000",563.3,525.0,36.49,40.03,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,252,1908,0.0,751181.7999999998,0.0,1746147.758199999]
["2025-08-04T14:20:30.000000000",563.309,520.0,41.49,45.0,1.0,0.0,1155,1152,0.0,0.01,-0.001,0.0,2240,665,0.0,749954.4999999998,0.0,1736617.9930829997]
["2025-08-04T14:20:42.000000000",563.36,575.0,0.0,0.01,0.004,0.003,6739,429,10.46,12.71,-0.996,0.003,42,0,2034.3,749954.4999999998,11318.46576,1736775.2203200003]
["2025-08-04T14:20:54.000000000",563.43,545.0,18.23,18.52,1.0,0.0,148,164,0.01,0.02,-0.006,0.002,4710,7098,942.0,755950.4999999999,-5307.5106,1758508.4141099998]
["2025-08-04T14:21:06.000000000",563.44,489.0,72.51,75.98,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,442,4,0.0,755197.7999999998,0.0,1743672.1336000008]
["2025-08-04T14:21:06.000000000",563.44,590.0,0.0,0.01,0.002,0.001,1046,9,25.72,27.58,-0.998,0.001,0,1,104.60000000000001,755197.7999999998,589.3582400000001,1743672.1336000008]
["2025-08-04T14:21:32.000000000",563.39,557.0,6.34,6.52,0.954,0.01,4728,3276,0.04,0.05,-0.033,0.021,1860,39070,8634.0,758953.8999999998,4631.065799999999,1764227.05211]
["2025-08-04T14:21:32.000000000",563.39,600.0,0.0,0.01,0.001,0.0,233,6,35.03,37.04,-0.998,0.0,0,0,0.0,758953.8999999998,0.0,1764227.05211]
["2025-08-04T14:21:44.000000000",563.335,650.0,0.0,0.01,0.001,0.0,0,0,85.01,88.47,-0.999,0.0,0,0,0.0,758953.8999999998,0.0,1764054.822415]
["2025-08-04T14:21:56.000000000",563.37,588.0,0.0,0.01,0.002,0.001,435,0,23.69,25.59,-0.998,0.001,0,0,43.5,751405.6999999998,245.06595000000002,1742490.4524900003]
["2025-08-04T14:22:08.000000000",563.34,577.0,0.0,0.01,0.003,0.002,3082,298,12.55,14.6,-0.997,0.002,9,0,618.1999999999999,753229.3999999999,3462.2876400000005,1742761.0174800013]
["2025-08-04T14:22:33.000000000",563.35,496.0,65.55,68.94,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,46,0,0.0,754791.5999999999,0.0,1753973.3245000003]
["2025-08-04T14:22:33.000000000",563.35,640.0,0.0,0.01,0.001,0.0,0,0,75.03,78.45,-0.999,0.0,0,0,0.0,754791.5999999999,0.0,1753973.3245000003]
["2025-08-04T14:22:45.000000000",563.39,562.0,1.62,1.65,0.77,0.167,5296,119076,0.23,0.24,-0.231,0.167,996,156055,105076.40000000001,754791.5999999999,404570.359,1754097.8633]
["2025-08-04T14:22:57.000000000",563.39,555.0,8.34,8.51,1.0,0.0,5196,3675,0.03,0.04,-0.022,0.013,2282,22183,2966.6,758264.6999999997,-16713.52774,1762659.70113]
["2025-08-04T14:23:10.000000000",563.363,557.0,6.33,6.49,0.954,0.01,4728,3276,0.04,0.05,-0.033,0.021,1860,39071,8634.0,757907.0999999997,4630.84386,1764063.6321670003]
["2025-08-04T14:23:22.000000000",563.26,581.0,0.0,0.01,0.003,0.001,578,24,16.64,18.63,-0.997,0.001,5,0,58.3,758123.9999999998,322.74798,1765209.52616]
["2025-08-04T14:23:34.000000000",563.325,567.0,0.01,0.02,0.022,0.029,2538,18556,3.62,3.78,-0.978,0.029,572,672,9019.0,754865.0999999999,32117.411550000008,1762905.8711250003]
["2025-08-04T14:23:47.000000000",563.31,542.0,20.33,22.3,1.0,0.0,24,7,0.01,0.02,-0.005,0.002,3099,2464,619.8000000000001,748535.4999999998,-3491.39538,1736254.9244700002]
["2025-08-04T14:23:59.000000000",563.315,605.0,0.0,0.01,0.001,0.0,290,0,40.06,43.4,-0.999,0.0,0,0,0.0,748535.4999999998,0.0,1736270.335655]
["2025-08-04T14:24:11.000000000",563.285,579.0,0.0,0.01,0.003,0.002,577,82,14.68,16.6,-0.997,0.002,8,0,117.0,753161.4999999998,641.0183299999999,1758000.6560149998]
["2025-08-04T14:24:35.000000000",563.325,495.0,66.59,69.91,1.0,0.0,21,65,0.0,0.01,-0.001,0.0,578,0,0.0,753337.5999999999,0.0,1764705.6945]
["2025-08-04T14:24:35.000000000",563.325,530.0,31.59,34.88,1.0,0.0,18,6,0.0,0.01,-0.002,0.0,9894,1577,0.0,753337.5999999999,0.0,1764705.6945]
["2025-08-04T14:24:47.000000000",563.32,595.0,0.0,0.01,0.002,0.001,433,30,30.1,33.41,-0.998,0.001,0,0,43.3,752528.6999999998,243.91756,1755736.0598000002]
["2025-08-04T14:25:00.000000000",563.35,630.0,0.0,0.01,0.001,0.0,5,0,65.08,68.4,-0.999,0.0,0,0,0.0,752528.6999999998,0.0,1755829.56275]
["2025-08-04T14:25:12.000000000",563.37,546.0,16.33,18.32,1.0,0.0,80,61,0.01,0.02,-0.006,0.003,2818,2442,845.4000000000001,755801.2999999998,-4762.729980000001,1755000.6467100002]
["2025-08-04T14:25:26.000000000",563.42,488.0,73.6,76.9,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,215,13,0.0,757222.4999999998,0.0,1754959.2088599992]
["2025-08-04T14:25:38.000000000",563.425,583.0,0.0,0.01,0.002,0.001,788,61,18.67,20.61,-0.998,0.001,2,0,79.0,761807.6999999997,442.85205,1769997.947225]
["2025-08-04T14:25:50.000000000",563.395,558.0,5.34,5.52,0.952,0.016,4814,5354,0.04,0.05,-0.037,0.027,940,40748,10240.4,759600.0999999997,29095.971380000003,1766642.7720549998]
["2025-08-04T14:26:02.000000000",563.4,500.0,61.62,64.88,1.0,0.0,18,20,0.0,0.01,-0.001,0.0,1011,111,0.0,759600.0999999997,0.0,1766658.4505999996]
["2025-08-04T14:26:15.000000000",563.4,584.0,0.0,0.01,0.002,0.001,1298,4,19.67,21.58,-0.998,0.001,3,0,130.1,759600.0999999997,729.6030000000002,1766658.4505999996]
["2025-08-04T14:26:27.000000000",563.28,570.0,0.0,0.01,0.006,0.006,6924,7944,6.61,6.81,-0.994,0.006,2009,459,5359.8,758791.2999999997,16611.1272,1770242.0239200005]
["2025-08-04T14:26:40.000000000",563.25,540.0,22.37,24.18,1.0,0.0,64,84,0.01,0.02,-0.005,0.002,5080,1626,1016.0,746606.5999999997,-5722.62,1732026.4184999997]
["2025-08-04T14:26:52.000000000",563.225,569.0,0.0,0.01,0.007,0.008,3348,20277,5.69,5.85,-0.993,0.008,205,165,2842.4,747528.5999999997,14161.7294,1734277.9142000002]
["2025-08-04T14:26:52.000000000",563.225,585.0,0.0,0.01,0.002,0.001,860,3,20.69,22.6,-0.998,0.001,29,34,88.9,747528.5999999997,468.03997499999997,1734277.9142000002]
["2025-08-04T14:27:17.000000000",563.31,564.0,0.34,0.35,0.311,0.224,2515,130363,1.03,1.05,-0.689,0.224,1049,67840,79833.6,746245.4999999997,184981.99104,1732549.4712900002]
["2025-08-04T14:27:29.000000000",563.29,537.0,25.24,26.77,1.0,0.0,4,35,0.01,0.02,-0.005,0.001,908,2658,90.8,752823.3999999997,-511.46732,1747984.6293000006]
["2025-08-04T14:27:29.000000000",563.29,625.0,0.0,0.01,0.001,0.0,3,0,60.16,63.33,-0.999,0.0,0,0,0.0,752823.3999999997,0.0,1747984.6293000006]
["2025-08-04T14:27:54.000000000",563.285,549.0,13.38,15.27,1.0,0.0,396,85,0.02,0.03,-0.011,0.005,2467,6651,1233.5,752005.1999999998,-6948.120475,1743283.7088199996]
["2025-08-04T14:28:06.000000000",563.335,549.0,13.38,15.27,1.0,0.0,396,85,0.02,0.03,-0.011,0.005,2467,6651,1233.5,755571.0999999997,-6948.737225000001,1766110.9951650002]
["2025-08-04T14:28:18.000000000",563.28,491.0,70.68,73.83,1.0,0.0,0,131,0.0,0.01,-0.001,0.0,404,0,0.0,750618.4999999998,0.0,1746667.6293600004]
["2025-08-04T14:28:30.000000000",563.31,530.0,31.68,34.78,1.0,0.0,18,6,0.0,0.01,-0.002,0.0,9894,1577,0.0,750618.4999999998,0.0,1746760.6559700002]
["2025-08-04T14:28:30.000000000",563.31,564.0,0.33,0.34,0.325,0.228,2515,130477,1.02,1.05,-0.675,0.228,1049,67869,81259.20000000001,750618.4999999998,188285.24088,1746760.6559700002]
["2025-08-04T14:28:43.000000000",563.29,550.0,13.21,14.24,1.0,0.0,1055,800,0.02,0.03,-0.012,0.005,10435,9625,5217.5,751371.2999999998,-29389.655749999998,1750224.8336300005]
["2025-08-04T14:29:07.000000000",563.23,491.0,70.7,73.81,1.0,0.0,0,131,0.0,0.01,-0.001,0.0,404,0,0.0,748905.0999999997,0.0,1739558.9474299997]
["2025-08-04T14:29:07.000000000",563.23,576.0,0.0,0.01,0.003,0.002,2950,19,11.73,13.59,-0.996,0.002,3,5,590.6,748905.0999999997,3319.67762,1739558.9474299997]
["2025-08-04T14:29:19.000000000",563.21,562.0,1.47,1.49,0.75,0.179,5296,120173,0.26,0.27,-0.25,0.179,996,156299,112626.8,748281.0999999999,433502.737,1740658.5156299996]
["2025-08-04T14:29:32.000000000",563.26,610.0,0.0,0.01,0.001,0.0,332,0,45.19,48.3,-0.999,0.0,0,0,0.0,748281.0999999999,0.0,1740813.0457799998]
["2025-08-04T14:29:44.000000000",563.215,588.0,0.0,0.01,0.002,0.001,435,0,23.72,25.69,-0.998,0.001,0,0,43.5,752203.0999999997,244.998525,1764884.3286350002]
["2025-08-04T14:29:56.000000000",563.27,574.0,0.0,0.01,0.004,0.003,1822,1043,9.71,11.71,-0.996,0.003,0,0,546.6,750678.7999999997,3078.83382,1740236.1834800006]
["2025-08-04T14:30:09.000000000",563.25,579.0,0.0,0.01,0.003,0.002,577,82,14.72,16.69,-0.997,0.002,8,0,117.0,751583.2999999998,640.9784999999999,1742582.2867499997]
["2025-08-04T14:30:21.000000000",563.23,505.0,56.71,59.8,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1464,58,0.0,749257.4999999998,0.0,1745505.52977]
["2025-08-04T14:30:34.000000000",563.22,586.0,0.0,0.01,0.002,0.001,1072,0,21.73,23.74,-0.998,0.001,0,5,107.2,749398.8999999998,603.77184,1744652.2375800007]
["2025-08-04T14:30:46.000000000",563.23,564.0,0.3,0.31,0.307,0.226,2515,130634,1.07,1.1,-0.693,0.226,1049,68024,80546.4,749398.8999999998,186607.11068,1744683.2139699997]
["2025-08-04T14:30:58.000000000",563.235,541.0,21.27,23.24,1.0,0.0,15,34,0.01,0.02,-0.005,0.002,2211,2797,442.2,749104.5999999997,-2490.62517,1742730.1958400004]
["2025-08-04T14:31:10.000000000",563.25,559.0,4.21,4.41,0.937,0.035,1966,15908,0.06,0.07,-0.057,0.042,1237,92179,12076.400000000001,751865.5999999997,9494.142000000002,1749461.2589999996]
["2025-08-04T14:31:23.000000000",563.22,583.0,0.0,0.01,0.002,0.001,788,61,18.73,20.74,-0.998,0.001,2,0,79.0,750155.5999999997,442.69092000000006,1746308.6676000007]
["2025-08-04T14:31:35.000000000",563.31,553.0,9.35,11.22,1.0,0.0,2378,1249,0.02,0.03,-0.015,0.008,3259,7364,2607.2,750166.9999999998,-14686.618319999998,1735326.0262800003]
["2025-08-04T14:31:47.000000000",563.285,544.0,18.28,20.24,1.0,0.0,129,20,0.01,0.02,-0.006,0.002,5618,11150,1123.6000000000001,750166.9999999998,-6329.07026,1735249.01158]
["2025-08-04T14:31:47.000000000",563.285,630.0,0.0,0.01,0.001,0.0,5,0,65.24,68.25,-0.999,0.0,0,0,0.0,750166.9999999998,0.0,1735249.01158]
["2025-08-04T14:32:12.000000000",563.315,565.0,0.1,0.11,0.135,0.141,10676,73799,1.77,1.81,-0.865,0.141,4377,22907,212247.3,753991.9999999998,500313.28708499996,1748446.38938]
["2025-08-04T14:32:25.000000000",563.32,505.0,56.75,59.76,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1464,58,0.0,758884.5999999997,0.0,1768685.0966400001]
["2025-08-04T14:32:38.000000000",563.26,492.0,69.78,72.72,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,60,10,0.0,754376.2999999999,0.0,1755520.8908999998]
["2025-08-04T14:32:38.000000000",563.26,580.0,0.0,0.01,0.003,0.001,8654,83,16.63,16.8,-0.997,0.001,23,20,867.6999999999999,754376.2999999999,4861.497060000001,1755520.8908999998]
["2025-08-04T14:33:03.000000000",563.41,510.0,51.78,54.74,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1214,195,0.0,755555.9999999998,0.0,1754006.8851799998]
["2025-08-04T14:33:16.000000000",563.38,520.0,41.79,44.7,1.0,0.0,1155,1152,0.0,0.01,-0.001,0.0,2240,665,0.0,4365647.499999999,0.0,22071740.51342]
["2025-08-04T14:33:16.000000000",563.38,600.0,0.0,0.01,0.001,0.0,233,6,35.28,36.92,-0.998,0.0,0,0,0.0,4365647.499999999,0.0,22071740.51342]
["2025-08-04T14:33:42.000000000",563.43,487.0,74.82,77.72,1.0,0.0,13,65,0.0,0.01,-0.001,0.0,0,0,0.0,763311.0999999997,0.0,1775160.0243299995]
["2025-08-04T14:33:55.000000000",563.455,544.0,18.42,20.25,1.0,0.0,129,40,0.01,0.02,-0.006,0.002,5618,11151,1123.6000000000001,767179.2999999997,-6330.980380000002,1777076.7803149999]
["2025-08-04T14:34:07.000000000",563.42,510.0,51.82,54.71,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1214,195,0.0,764165.0999999997,0.0,1767620.383099999]
["2025-08-04T14:34:07.000000000",563.42,590.0,0.0,0.01,0.002,0.001,1046,9,25.75,27.56,-0.998,0.001,0,1,104.60000000000001,764165.0999999997,589.3373200000001,1767620.383099999]
["2025-08-04T14:34:20.000000000",563.4,559.0,4.39,4.54,0.943,0.029,1966,15908,0.05,0.06,-0.049,0.038,1237,92328,10402.000000000002,757829.9999999999,5638.507200000001,1738321.1207999997]
["2025-08-04T14:34:32.000000000",563.385,585.0,0.0,0.01,0.002,0.001,860,3,20.75,22.57,-0.998,0.001,29,34,88.9,757459.4999999998,468.17293499999994,1740362.1810450002]
["2025-08-04T14:34:44.000000000",563.445,645.0,0.0,0.01,0.001,0.0,0,0,80.3,83.19,-0.999,0.0,0,0,0.0,762794.0999999997,0.0,1761231.5940150006]
["2025-08-04T14:34:56.000000000",563.4,571.0,0.0,0.01,0.005,0.005,2658,6842,7.51,7.68,-0.995,0.005,290,76,1474.0,765025.2999999998,6670.656000000001,1769121.6353999998]
["2025-08-04T14:35:10.000000000",563.41,570.0,0.0,0.01,0.006,0.006,6924,7944,6.51,6.7,-0.994,0.006,2009,469,5359.8,760945.4999999998,16614.9609,1765994.5597499995]
["2025-08-04T14:35:22.000000000",563.435,498.0,63.84,66.68,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,473,5,0.0,825444.3999999998,0.0,2112939.8472400005]
["2025-08-04T14:35:34.000000000",563.4,635.0,0.0,0.01,0.001,0.0,0,0,70.32,73.17,-0.999,0.0,0,0,0.0,825444.3999999998,0.0,2112808.5936]
["2025-08-04T14:35:46.000000000",563.335,555.0,8.3,8.47,1.0,0.0,5196,3675,0.03,0.04,-0.022,0.013,2282,22357,2966.6,764052.1999999998,-16711.89611,1768670.2260699999]
["2025-08-04T14:35:58.000000000",563.41,538.0,24.37,26.41,1.0,0.0,88,65,0.01,0.02,-0.005,0.001,3150,405,315.0,761541.1999999997,-1774.7415,1765492.5614399996]
["2025-08-04T14:36:10.000000000",563.39,496.0,65.48,69.0,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,46,0,0.0,762207.1999999997,0.0,1761934.6182]
["2025-08-04T14:36:23.000000000",563.465,540.0,22.39,24.42,1.0,0.0,64,89,0.01,0.02,-0.005,0.002,5080,1636,1016.0,766940.6999999996,-5724.804400000001,1766955.806875]
["2025-08-04T14:36:35.000000000",563.44,550.0,13.36,14.42,1.0,0.0,1055,800,0.02,0.03,-0.012,0.005,10435,9632,5217.5,763781.9999999999,-29397.482000000004,1765527.9712000005]
["2025-08-04T14:36:48.000000000",563.528,536.0,26.42,28.4,1.0,0.0,12,25,0.0,0.01,-0.002,0.001,656,3587,65.60000000000001,763781.9999999999,-369.674368,1765803.7174400003]
["2025-08-04T14:37:00.000000000",563.52,497.0,64.6,67.97,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,134,1,0.0,1070143.4000000004,0.0,3461498.238720001]
["2025-08-04T14:37:13.000000000",563.48,578.0,0.0,0.01,0.003,0.002,4918,134,13.46,15.5,-0.997,0.002,0,0,983.6,767991.0999999997,5542.389280000001,1772730.0557199998]
["2025-08-04T14:37:25.000000000",563.43,548.0,14.45,16.31,1.0,0.0,961,911,0.02,0.03,-0.011,0.004,4859,2479,1943.6,765555.1999999998,-10950.82548,1768135.7425199999]
["2025-08-04T14:37:25.000000000",563.43,640.0,0.0,0.01,0.001,0.0,0,0,75.02,78.4,-0.999,0.0,0,0,0.0,765555.1999999998,0.0,1768135.7425199999]
["2025-08-04T14:37:37.000000000",563.35,605.0,0.0,0.01,0.001,0.0,290,0,40.75,43.07,-0.999,0.0,0,0,0.0,756245.6999999997,0.0,1747746.6169500002]
["2025-08-04T14:38:02.000000000",563.38,560.0,3.43,3.53,0.924,0.054,8116,53940,0.07,0.08,-0.073,0.06,2725,113133,60176.4,756195.8999999998,154796.54232,1742083.0726200002]
["2025-08-04T14:38:02.000000000",563.38,645.0,0.0,0.01,0.001,0.0,0,0,80.04,83.37,-0.999,0.0,0,0,0.0,756195.8999999998,0.0,1742083.0726200002]
["2025-08-04T14:38:26.000000000",563.35,487.0,74.63,77.94,1.0,0.0,13,110,0.0,0.01,-0.001,0.0,0,0,0.0,761651.1999999997,0.0,1763409.4370000002]
["2025-08-04T14:38:26.000000000",563.35,580.0,0.0,0.01,0.003,0.001,8654,83,16.55,16.71,-0.997,0.001,23,20,867.6999999999999,761651.1999999997,4862.2738500000005,1763409.4370000002]
["2025-08-04T14:38:38.000000000",563.33,560.0,3.39,3.46,0.923,0.055,8116,53941,0.07,0.08,-0.073,0.061,2725,113139,61260.5,754192.9999999998,157819.71615,1744411.05798]
["2025-08-04T14:39:04.000000000",563.31,499.0,62.45,65.91,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,4,13,0.0,754894.0999999999,0.0,1738750.3877700004]
["2025-08-04T14:39:04.000000000",563.31,565.0,0.1,0.11,0.137,0.145,10676,74393,1.78,1.81,-0.863,0.145,4377,23324,218268.5,754894.0999999999,514502.00505,1738750.3877700004]
["2025-08-04T14:39:16.000000000",563.34,572.0,0.0,0.01,0.005,0.004,4842,3171,7.57,9.51,-0.995,0.004,7,21,1939.6000000000001,754738.6999999997,10894.995600000004,1742078.8127400011]
["2025-08-04T14:39:40.000000000",563.41,539.0,23.44,25.36,1.0,0.0,20,22,0.01,0.02,-0.005,0.001,1587,501,158.7,761904.4999999998,-894.1316699999999,1753432.7703899995]
["2025-08-04T14:39:40.000000000",563.41,566.0,0.03,0.04,0.053,0.067,2550,35063,2.56,2.71,-0.947,0.067,996,6349,23758.2,761904.4999999998,58661.122380000015,1753432.7703899995]
["2025-08-04T14:39:52.000000000",563.375,584.0,0.0,0.01,0.002,0.001,1298,4,19.55,21.64,-0.998,0.001,3,0,130.1,760838.3999999998,729.5706250000002,1758151.4045000004]
["2025-08-04T14:40:05.000000000",563.375,554.0,9.32,9.49,1.0,0.0,3893,2206,0.02,0.03,-0.016,0.009,468,14384,421.2,760838.3999999998,-2372.9355,1758151.4045000004]
["2025-08-04T14:40:17.000000000",563.23,551.0,11.41,13.32,1.0,0.0,506,46,0.02,0.03,-0.013,0.006,463,4588,277.8,761642.5999999999,-1564.6529400000002,1756999.3643799995]
["2025-08-04T14:40:29.000000000",563.19,620.0,0.0,0.01,0.001,0.0,0,0,55.46,58.56,-0.999,0.0,0,0,0.0,753483.5999999997,0.0,1746569.33352]
["2025-08-04T14:40:42.000000000",563.235,566.0,0.03,0.04,0.05,0.061,2550,35071,2.72,2.86,-0.95,0.061,996,6349,21630.6,750586.1999999998,53391.29858999999,1737381.7162800007]
["2025-08-04T14:40:54.000000000",563.26,536.0,26.38,28.17,1.0,0.0,12,25,0.0,0.01,-0.002,0.001,656,3594,65.60000000000001,751169.2999999998,-369.49856000000005,1742465.65062]
["2025-08-04T14:41:06.000000000",563.24,493.0,68.43,71.88,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,397,0,0.0,751169.2999999998,0.0,1742403.7798800007]
["2025-08-04T14:41:18.000000000",563.225,610.0,0.0,0.01,0.001,0.0,332,0,45.49,48.0,-0.999,0.0,0,0,0.0,751921.5999999997,0.0,1745710.2552500006]
["2025-08-04T14:41:31.000000000",563.21,493.0,68.43,71.88,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,397,0,0.0,748550.0999999997,0.0,1737723.0651099996]
["2025-08-04T14:41:43.000000000",563.23,525.0,37.04,39.52,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,252,1908,0.0,751228.7999999998,0.0,1741763.9928799998]
["2025-08-04T14:41:56.000000000",563.24,488.0,73.52,76.89,1.0,0.0,0,135,0.0,0.01,-0.001,0.0,215,13,0.0,754878.1999999997,0.0,1760925.9272800009]
["2025-08-04T14:42:08.000000000",563.179,575.0,0.0,0.01,0.004,0.003,6739,430,10.59,12.79,-0.996,0.003,42,0,2034.3,748075.8999999999,11314.829288999998,1738184.9651990004]
["2025-08-04T14:42:20.000000000",563.09,561.0,2.21,2.25,0.865,0.109,2433,68953,0.14,0.15,-0.135,0.11,1060,112324,38179.700000000004,748075.8999999999,83673.48473000001,1737910.277290001]
["2025-08-04T14:42:20.000000000",563.09,595.0,0.0,0.01,0.002,0.001,433,30,30.16,33.27,-0.998,0.001,0,0,43.3,748075.8999999999,243.81797,1737910.277290001]
["2025-08-04T14:42:32.000000000",563.12,590.0,0.0,0.01,0.002,0.001,1046,9,25.64,27.86,-0.998,0.001,0,1,104.60000000000001,741112.6999999997,589.0235200000001,1736134.4365600005]
["2025-08-04T14:42:57.000000000",563.07,573.0,0.0,0.01,0.004,0.003,4941,2259,9.0,10.62,-0.996,0.003,38,2,1493.7,740665.9999999998,8282.19663,1730431.2285600002]
["2025-08-04T14:42:57.000000000",563.07,576.0,0.0,0.01,0.003,0.002,2950,19,11.66,13.77,-0.997,0.002,3,5,590.6,740665.9999999998,3318.7345800000003,1730431.2285600002]
["2025-08-04T14:43:09.000000000",563.135,650.0,0.0,0.01,0.001,0.0,0,0,85.02,88.58,-0.999,0.0,0,0,0.0,742651.6999999998,0.0,1742977.721955]
["2025-08-04T14:43:21.000000000",563.13,588.0,0.0,0.01,0.002,0.001,435,0,23.61,25.75,-0.998,0.001,0,0,43.5,742651.6999999998,244.96155,1742962.24629]
["2025-08-04T14:43:46.000000000",563.11,557.0,6.06,6.23,0.955,0.006,4728,3347,0.03,0.04,-0.028,0.02,1860,39777,6556.800000000001,737083.7999999997,-4973.38752,1717090.19678]
["2025-08-04T14:43:58.000000000",563.135,540.0,22.22,24.12,1.0,0.0,64,89,0.01,0.02,-0.005,0.002,5080,1636,1016.0,740446.9999999998,-5721.4516,1729350.4180899998]
["2025-08-04T14:43:58.000000000",563.135,640.0,0.0,0.01,0.001,0.0,0,0,75.03,78.57,-0.999,0.0,0,0,0.0,740446.9999999998,0.0,1729350.4180899998]
["2025-08-04T14:44:22.000000000",563.15,542.0,20.11,22.14,1.0,0.0,24,27,0.01,0.02,-0.006,0.002,3099,2465,619.8000000000001,741204.4999999998,-3490.4037,1728592.8670500005]
["2025-08-04T14:44:22.000000000",563.15,555.0,8.07,8.23,1.0,0.0,5196,3680,0.03,0.04,-0.023,0.013,2282,22593,2966.6,741204.4999999998,-16706.4079,1728592.8670500005]
["2025-08-04T14:44:47.000000000",563.16,494.0,67.44,71.0,1.0,0.0,0,90,0.0,0.01,-0.001,0.0,1,0,0.0,745258.0999999999,0.0,1730732.0331599996]
["2025-08-04T14:44:47.000000000",563.16,547.0,15.12,17.13,1.0,0.0,222,64,0.02,0.03,-0.01,0.004,466,5712,186.4,745258.0999999999,-1049.7302399999999,1730732.0331599996]
["2025-08-04T14:44:59.000000000",563.155,567.0,0.01,0.02,0.022,0.027,2538,19482,3.76,3.92,-0.978,0.027,572,672,8397.0,746207.4999999998,29893.393709999993,1733704.7673350002]
["2025-08-04T14:45:23.000000000",563.225,530.0,32.11,34.38,1.0,0.0,18,13,0.0,0.01,-0.002,0.0,9894,1577,0.0,748424.7999999998,0.0,1736276.2365]
["2025-08-04T14:45:35.000000000",563.19,500.0,61.42,64.99,1.0,0.0,18,20,0.0,0.01,-0.001,0.0,1011,111,0.0,751487.9999999998,0.0,1739265.8856000002]
["2025-08-04T14:45:35.000000000",563.19,579.0,0.0,0.01,0.003,0.002,577,82,14.7,16.85,-0.997,0.002,8,0,117.0,751487.9999999998,640.91022,1739265.8856000002]
["2025-08-04T14:45:47.000000000",563.225,625.0,0.0,0.01,0.001,0.0,3,0,60.01,63.58,-0.999,0.0,0,0,0.0,749911.2999999997,0.0,1738672.758875]
["2025-08-04T14:45:59.000000000",563.19,530.0,32.13,34.36,1.0,0.0,18,13,0.0,0.01,-0.002,0.0,9894,1577,0.0,752192.4999999998,0.0,1747039.59717]
["2025-08-04T14:46:12.000000000",563.13,595.0,0.0,0.01,0.002,0.001,433,30,30.25,33.18,-0.998,0.001,0,0,43.3,742047.3999999998,243.83529,1731826.3505399998]
["2025-08-04T14:46:24.000000000",563.14,630.0,0.0,0.01,0.001,0.0,5,0,65.04,68.57,-0.999,0.0,0,0,0.0,742047.3999999998,0.0,1731857.10412]
["2025-08-04T14:46:37.000000000",563.175,546.0,16.15,18.16,1.0,0.0,80,62,0.01,0.02,-0.007,0.003,2818,2461,845.4000000000001,744021.2999999998,-4761.081450000001,1733186.2682249998]
["2025-08-04T14:46:50.000000000",563.16,488.0,73.46,76.96,1.0,0.0,0,170,0.0,0.01,-0.001,0.0,215,13,0.0,741776.3999999998,0.0,1728122.91288]
["2025-08-04T14:47:03.000000000",563.18,583.0,0.0,0.01,0.002,0.001,788,61,18.77,20.82,-0.998,0.001,2,0,79.0,741388.6999999997,442.65948000000003,1725524.3861000002]
["2025-08-04T14:47:16.000000000",563.185,558.0,5.16,5.34,0.95,0.017,4814,5358,0.04,0.05,-0.038,0.028,940,41480,10815.800000000001,745635.8999999998,31266.904830000007,1735928.216085]
["2025-08-04T14:47:28.000000000",563.2,500.0,61.44,64.94,1.0,0.0,18,20,0.0,0.01,-0.001,0.0,1011,111,0.0,745490.1999999998,0.0,1733641.1135999996]
["2025-08-04T14:47:41.000000000",563.205,568.0,0.01,0.02,0.018,0.02,1687,21598,4.71,4.88,-0.982,0.02,1302,1365,5978.0,747054.2999999998,4336.678500000002,1733649.1829250006]
["2025-08-04T14:47:54.000000000",563.19,570.0,0.0,0.01,0.006,0.006,6924,8014,5.97,6.88,-0.994,0.006,2009,512,5359.8,747054.2999999998,16608.4731,1733603.01015]
["2025-08-04T14:48:06.000000000",563.247,556.0,7.2,7.46,0.955,0.002,6894,3016,0.03,0.04,-0.025,0.016,2226,16284,4940.4,745547.7999999998,-12294.555515999997,1732162.5110520003]
["2025-08-04T14:48:21.000000000",563.265,553.0,10.08,11.28,1.0,0.0,2378,1252,0.02,0.03,-0.015,0.008,3259,7387,2607.2,749152.2999999998,-14685.44508,1739716.613685]
["2025-08-04T14:48:21.000000000",563.265,585.0,0.0,0.01,0.002,0.001,860,3,20.83,22.75,-0.998,0.001,29,34,88.9,749152.2999999998,468.073215,1739716.613685]
["2025-08-04T14:48:47.000000000",563.18,568.0,0.01,0.02,0.018,0.02,1687,21599,4.74,4.94,-0.982,0.02,1302,1367,5978.0,749627.6999999998,4336.486000000001,1743242.0289]
["2025-08-04T14:48:59.000000000",563.15,538.0,24.21,26.16,1.0,0.0,88,65,0.01,0.02,-0.005,0.001,3150,485,315.0,744597.7999999998,-1773.9225000000001,1737002.3860000004]
["2025-08-04T14:49:12.000000000",563.18,495.0,66.44,69.91,1.0,0.0,21,65,0.0,0.01,-0.001,0.0,578,0,0.0,747329.8999999999,0.0,1737798.3310200002]
["2025-08-04T14:49:12.000000000",563.18,583.0,0.0,0.01,0.002,0.001,788,61,18.8,20.75,-0.998,0.001,2,0,79.0,747329.8999999999,442.65948000000003,1737798.3310200002]
["2025-08-04T14:49:37.000000000",563.275,495.0,66.44,69.91,1.0,0.0,21,65,0.0,0.01,-0.001,0.0,578,0,0.0,748791.9999999998,0.0,1737068.0008000003]
["2025-08-04T14:49:49.000000000",563.24,535.0,27.18,29.2,1.0,0.0,42,16,0.0,0.01,-0.002,0.001,3016,2602,301.6,749111.1999999997,-1698.7318400000001,1743446.337120001]
["2025-08-04T14:50:01.000000000",563.24,490.0,71.48,74.89,1.0,0.0,15,96,0.0,0.01,-0.001,0.0,452,1,0.0,749978.7999999998,0.0,1735848.2295200008]
["2025-08-04T14:50:01.000000000",563.24,564.0,0.29,0.3,0.306,0.233,2515,135394,1.03,1.07,-0.694,0.233,1049,72888,83041.2,749978.7999999998,192390.39271999997,1735848.2295200008]
["2025-08-04T14:50:14.000000000",563.265,550.0,13.2,14.2,1.0,0.0,1055,801,0.02,0.03,-0.012,0.005,10435,9776,5217.5,749613.3999999997,-29388.351375,1738054.41867]
["2025-08-04T14:50:26.000000000",563.27,605.0,0.0,0.01,0.001,0.0,290,0,40.73,43.07,-0.999,0.0,0,0,0.0,749613.3999999997,0.0,1738069.8470600005]
["2025-08-04T14:50:38.000000000",563.205,600.0,0.0,0.01,0.001,0.0,233,6,35.73,37.34,-0.999,0.0,0,0,0.0,750518.5999999997,0.0,1739201.8210200004]
["2025-08-04T14:50:51.000000000",563.18,562.0,1.41,1.43,0.759,0.182,5296,122166,0.24,0.25,-0.242,0.182,996,161432,114514.4,747911.9999999998,440744.6679999999,1738020.7871200002]
["2025-08-04T14:51:03.000000000",563.13,578.0,0.0,0.01,0.003,0.002,4918,135,13.77,15.75,-0.997,0.002,0,0,983.6,748838.0999999997,5538.946680000001,1744508.60127]
["2025-08-04T14:51:28.000000000",563.19,486.0,75.49,79.0,1.0,0.0,0,65,0.0,0.01,-0.001,0.0,118,0,0.0,747478.9999999998,0.0,1737176.4507]
["2025-08-04T14:51:28.000000000",563.19,574.0,0.0,0.01,0.004,0.003,1822,1043,9.83,11.84,-0.996,0.003,0,0,546.6,747478.9999999998,3078.3965400000006,1737176.4507]
["2025-08-04T14:51:40.000000000",563.185,579.0,0.0,0.01,0.003,0.002,577,82,14.76,16.83,-0.997,0.002,8,0,117.0,747478.9999999998,640.9045299999999,1737161.0280499996]
["2025-08-04T14:51:52.000000000",563.17,505.0,56.52,59.99,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1464,58,0.0,746452.2999999998,0.0,1735369.49627]
["2025-08-04T14:52:04.000000000",563.13,586.0,0.0,0.01,0.002,0.001,1072,0,21.81,23.75,-0.998,0.001,0,5,107.2,744384.7999999997,603.6753600000001,1733925.69918]
["2025-08-04T14:52:17.000000000",563.16,564.0,0.27,0.28,0.284,0.225,2515,135576,1.1,1.13,-0.717,0.225,1049,72984,80190.0,746034.1999999997,185758.32599999997,1742125.3231199996]
["2025-08-04T14:52:29.000000000",563.18,541.0,21.21,23.17,1.0,0.0,15,34,0.01,0.02,-0.005,0.002,2211,2802,442.2,746559.5999999999,-2490.3819599999997,1737423.8163200002]
["2025-08-04T14:52:29.000000000",563.18,645.0,0.0,0.01,0.001,0.0,0,0,80.02,83.58,-0.999,0.0,0,0,0.0,746559.5999999999,0.0,1737423.8163200002]
["2025-08-04T14:52:53.000000000",563.175,549.0,13.15,15.16,1.0,0.0,396,85,0.02,0.03,-0.011,0.005,2467,6658,1233.5,749457.5999999999,-6946.763625,1738629.3545999995]
["2025-08-04T14:53:06.000000000",563.2,553.0,10.08,10.28,1.0,0.0,2378,1266,0.02,0.03,-0.015,0.008,3259,7387,2607.2,746452.2999999998,-14683.7504,1735461.9391999992]
["2025-08-04T14:53:18.000000000",563.2,544.0,18.17,20.23,1.0,0.0,129,55,0.01,0.02,-0.006,0.002,5618,11154,1123.6000000000001,748856.5999999999,-6328.115200000001,1739525.4271999993]
["2025-08-04T14:53:18.000000000",563.2,630.0,0.0,0.01,0.001,0.0,5,0,65.03,68.58,-0.999,0.0,0,0,0.0,748856.5999999999,0.0,1739525.4271999993]
["2025-08-04T14:53:43.000000000",563.168,565.0,0.08,0.09,0.115,0.128,10676,75984,1.9,1.93,-0.886,0.126,4377,23782,191803.0,747205.3999999998,458996.5623680001,1744423.0170240004]
["2025-08-04T14:53:55.000000000",563.19,505.0,56.42,59.97,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1464,58,0.0,747205.3999999998,0.0,1744491.16242]
["2025-08-04T14:54:08.000000000",563.13,492.0,69.44,72.94,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,60,10,0.0,747387.8999999998,0.0,1749880.86147]
["2025-08-04T14:54:08.000000000",563.13,580.0,0.0,0.01,0.003,0.001,8654,103,16.78,16.96,-0.997,0.001,23,20,867.6999999999999,747387.8999999998,4860.37503,1749880.86147]
["2025-08-04T14:54:32.000000000",563.1,486.0,75.44,78.94,1.0,0.0,0,65,0.0,0.01,-0.001,0.0,118,0,0.0,744036.5999999997,0.0,1734881.8188]
["2025-08-04T14:54:45.000000000",563.11,520.0,42.12,44.19,1.0,0.0,1155,1152,0.0,0.01,-0.001,0.0,2240,665,0.0,742284.3999999998,0.0,1732661.3145000003]
["2025-08-04T14:54:58.000000000",563.1,490.0,71.45,74.94,1.0,0.0,15,96,0.0,0.01,-0.001,0.0,452,1,0.0,742284.3999999998,0.0,1732630.5450000002]
["2025-08-04T14:54:58.000000000",563.1,589.0,0.0,0.01,0.002,0.001,327,0,24.82,26.8,-0.998,0.001,0,0,32.7,742284.3999999998,184.13370000000003,1732630.5450000002]
["2025-08-04T14:55:23.000000000",563.11,544.0,18.13,20.12,1.0,0.0,129,55,0.01,0.02,-0.006,0.002,5618,11154,1123.6000000000001,740794.6999999996,-6327.10396,1734119.2062900001]
["2025-08-04T14:55:36.000000000",563.11,510.0,52.09,54.22,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1214,195,0.0,741883.6999999998,0.0,1730752.9347100004]
["2025-08-04T14:55:36.000000000",563.11,574.0,0.0,0.01,0.004,0.003,1822,1043,9.87,11.8,-0.996,0.003,0,0,546.6,741883.6999999998,3077.9592600000005,1730752.9347100004]
["2025-08-04T14:55:48.000000000",563.085,575.0,0.0,0.01,0.004,0.003,6739,430,10.83,12.79,-0.996,0.003,42,0,2034.3,740443.1999999996,11312.940735,1731276.90738]
["2025-08-04T14:56:01.000000000",563.16,545.0,18.1,18.28,1.0,0.0,148,184,0.01,0.02,-0.006,0.002,4710,7101,942.0,741214.8999999998,-5304.9672,1728369.0137999998]
["2025-08-04T14:56:13.000000000",563.19,559.0,4.14,4.31,0.941,0.033,1966,15956,0.05,0.06,-0.052,0.042,1237,93393,11683.199999999999,743416.0999999997,7278.66756,1738747.18761]
["2025-08-04T14:56:26.000000000",563.215,587.0,0.0,0.01,0.002,0.001,692,9,22.83,24.81,-0.998,0.001,0,0,69.2,744074.6999999997,389.74478000000005,1727477.8411950003]
["2025-08-04T14:56:38.000000000",563.139,557.0,6.09,6.24,0.955,0.006,4728,3359,0.03,0.04,-0.028,0.02,1860,39962,6556.800000000001,750135.0999999997,-4973.643648,1741211.7095249998]
["2025-08-04T14:56:50.000000000",563.12,544.0,18.15,20.17,1.0,0.0,129,55,0.01,0.02,-0.006,0.002,5618,11154,1123.6000000000001,745363.7999999998,-6327.216320000001,1738214.0387200008]
["2025-08-04T14:57:02.000000000",563.13,635.0,0.0,0.01,0.001,0.0,0,0,70.09,73.57,-0.999,0.0,0,0,0.0,746445.7999999997,0.0,1741066.18758]
["2025-08-04T14:57:14.000000000",563.1,539.0,23.16,25.11,1.0,0.0,20,32,0.01,0.02,-0.005,0.001,1587,532,158.7,744171.4999999998,-893.6397000000001,1740150.7455]
["2025-08-04T14:57:27.000000000",563.16,554.0,9.08,9.27,1.0,0.0,3893,2287,0.02,0.03,-0.016,0.01,468,14463,468.0,744171.4999999998,-2635.5888,1740336.1637999995]
["2025-08-04T14:57:39.000000000",563.195,496.0,65.42,68.9,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,46,0,0.0,747329.8999999999,0.0,1737844.6163550008]
["2025-08-04T14:57:52.000000000",563.18,496.0,65.42,68.9,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,46,0,0.0,748493.4999999998,0.0,1738604.8047800004]
["2025-08-04T14:58:04.000000000",563.16,566.0,0.03,0.04,0.049,0.06,2550,38275,2.77,2.93,-0.951,0.06,996,7627,21276.0,749708.0999999999,52509.0384,1745094.8657999996]
["2025-08-04T14:58:16.000000000",563.19,536.0,26.17,28.11,1.0,0.0,12,25,0.0,0.01,-0.002,0.001,656,3604,65.60000000000001,750568.1999999997,-369.4526400000001,1746104.13858]
["2025-08-04T14:58:16.000000000",563.19,635.0,0.0,0.01,0.001,0.0,0,0,70.11,73.57,-0.999,0.0,0,0,0.0,750568.1999999997,0.0,1746104.13858]
["2025-08-04T14:58:41.000000000",563.09,578.0,0.0,0.01,0.003,0.002,4918,135,13.86,15.82,-0.997,0.002,0,0,983.6,748250.5999999999,5538.55324,1743663.3678200007]
["2025-08-04T14:58:54.000000000",563.12,548.0,14.35,15.87,1.0,0.0,961,933,0.02,0.03,-0.011,0.004,4859,2489,1943.6,739282.2999999996,-10944.800319999998,1726041.0736800006]
["2025-08-04T14:58:54.000000000",563.12,640.0,0.0,0.01,0.001,0.0,0,0,75.12,78.57,-0.999,0.0,0,0,0.0,739282.2999999996,0.0,1726041.0736800006]
["2025-08-04T14:59:06.000000000",563.12,605.0,0.0,0.01,0.001,0.0,290,0,40.82,42.92,-0.999,0.0,0,0,0.0,741799.8999999997,0.0,1728790.2255200006]
["2025-08-04T14:59:31.000000000",563.16,560.0,3.17,3.27,0.921,0.059,8116,55032,0.07,0.08,-0.076,0.064,2725,115243,65324.4,745570.6999999997,171450.68303999995,1739766.2458799998]
["2025-08-04T14:59:31.000000000",563.16,585.0,0.0,0.01,0.002,0.001,860,3,20.87,22.82,-0.998,0.001,29,34,88.9,745570.6999999997,467.98596,1739766.2458799998]
["2025-08-04T14:59:56.000000000",563.155,487.0,74.21,78.01,1.0,0.0,13,165,0.0,0.01,-0.001,0.0,0,0,0.0,745355.0999999997,0.0,1742149.839715]
["2025-08-04T14:59:56.000000000",563.155,595.0,0.0,0.01,0.002,0.001,433,30,30.0,33.12,-0.998,0.001,0,0,43.3,745355.0999999997,243.84611499999997,1742149.839715]
["2025-08-04T15:00:08.000000000",563.19,570.0,0.0,0.01,0.006,0.006,6924,8035,6.6,7.0,-0.994,0.006,2009,536,5359.8,742588.5999999999,16608.4731,1725944.18934]
["2025-08-04T15:00:33.000000000",563.26,499.0,62.21,66.01,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,4,13,0.0,746588.9999999999,0.0,1734898.2525199996]
["2025-08-04T15:00:33.000000000",563.26,655.0,0.0,0.01,0.001,0.0,0,0,89.99,93.79,-0.999,0.0,0,5,0.0,746588.9999999999,0.0,1734898.2525199996]
["2025-08-04T15:00:45.000000000",563.352,555.0,8.15,8.55,1.0,0.0,5196,3685,0.02,0.03,-0.018,0.011,2282,22951,2510.2,753268.5999999997,-14141.261903999997,1730096.8067519995]
["2025-08-04T15:01:11.000000000",563.335,539.0,24.15,24.5,1.0,0.0,20,32,0.01,0.02,-0.005,0.001,1587,532,158.7,756179.9999999998,-894.012645,1736444.08406]
["2025-08-04T15:01:11.000000000",563.335,550.0,13.15,13.55,1.0,0.0,1055,801,0.02,0.03,-0.012,0.005,10435,9806,5217.5,756179.9999999998,-29392.003625000005,1736444.08406]
["2025-08-04T15:01:23.000000000",563.33,584.0,0.0,0.01,0.002,0.001,1298,4,20.45,20.85,-0.998,0.001,3,0,130.1,754614.0999999999,729.5123500000002,1736148.69687]
["2025-08-04T15:01:35.000000000",563.3,570.0,0.0,0.01,0.006,0.006,6924,8035,6.5,6.9,-0.994,0.006,2009,536,5359.8,752245.8999999998,16611.717,1735032.1592999995]
["2025-08-04T15:01:47.000000000",563.31,535.0,26.4,30.01,1.0,0.0,42,16,0.0,0.01,-0.002,0.001,3016,2602,301.6,751298.1999999997,-1698.94296,1730408.3299800004]
["2025-08-04T15:02:00.000000000",563.295,620.0,0.0,0.01,0.001,0.0,0,0,54.99,58.62,-0.999,0.0,0,0,0.0,751298.1999999997,0.0,1730362.252109999]
["2025-08-04T15:02:12.000000000",563.28,582.0,0.0,0.01,0.003,0.001,792,5,18.5,18.9,-0.997,0.001,0,0,79.2,753505.6999999998,446.11776,1735017.8724000002]
["2025-08-04T15:02:37.000000000",563.25,488.0,73.39,77.01,1.0,0.0,0,185,0.0,0.01,-0.001,0.0,215,13,0.0,747149.3999999997,0.0,1724991.4259999995]
["2025-08-04T15:02:37.000000000",563.25,537.0,24.63,26.49,1.0,0.0,4,70,0.01,0.02,-0.005,0.001,908,2786,90.8,747149.3999999997,-511.431,1724991.4259999995]
["2025-08-04T15:02:49.000000000",563.185,610.0,0.0,0.01,0.001,0.0,332,0,44.97,48.73,-0.999,0.0,0,0,0.0,744401.9999999998,0.0,1725268.8135899997]
["2025-08-04T15:03:01.000000000",563.16,595.0,0.0,0.01,0.002,0.001,433,30,30.0,33.73,-0.998,0.001,0,0,43.3,737990.1999999997,243.84828,1707632.8994399996]
["2025-08-04T15:03:13.000000000",563.15,549.0,13.95,14.35,1.0,0.0,396,95,0.02,0.03,-0.011,0.005,2467,6725,1233.5,737990.1999999997,-6946.45525,1707602.5771000006]
["2025-08-04T15:03:26.000000000",563.16,491.0,70.27,74.01,1.0,0.0,0,141,0.0,0.01,-0.001,0.0,404,0,0.0,737864.5999999997,0.0,1705803.7557599996]
["2025-08-04T15:03:38.000000000",563.15,576.0,0.0,0.01,0.003,0.002,2950,19,12.65,13.05,-0.997,0.002,3,5,590.6,738311.1999999997,3319.2061,1711429.7445000005]
["2025-08-04T15:03:50.000000000",563.14,561.0,2.25,2.28,0.875,0.107,2433,69386,0.11,0.12,-0.124,0.11,1060,114769,37693.100000000006,739143.1999999998,80940.67534000002,1707316.5892]
["2025-08-04T15:04:02.000000000",563.205,515.0,46.27,50.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1363,172,0.0,741568.1999999998,0.0,1712294.1389400007]
["2025-08-04T15:04:02.000000000",563.205,581.0,0.0,0.01,0.003,0.001,578,24,17.6,18.0,-0.997,0.001,5,0,58.3,741568.1999999998,322.716465,1712294.1389400007]
["2025-08-04T15:04:27.000000000",563.14,573.0,0.0,0.01,0.004,0.003,4941,2259,9.65,10.0,-0.996,0.003,38,2,1493.7,742634.0999999999,8283.22626,1719475.3449400002]
["2025-08-04T15:04:39.000000000",563.16,556.0,7.12,7.4,1.0,0.0,6894,3073,0.02,0.03,-0.02,0.014,2226,17138,3116.4,744641.7999999999,-17550.31824,1721931.5318399996]
["2025-08-04T15:04:51.000000000",563.14,500.0,61.27,65.01,1.0,0.0,18,20,0.0,0.01,-0.001,0.0,1011,111,0.0,739949.5999999997,0.0,1712619.11544]
["2025-08-04T15:04:51.000000000",563.14,588.0,0.0,0.01,0.002,0.001,435,0,23.42,25.74,-0.998,0.001,0,0,43.5,739949.5999999997,244.9659,1712619.11544]
["2025-08-04T15:05:16.000000000",563.08,541.0,21.9,22.3,1.0,0.0,15,34,0.01,0.02,-0.005,0.002,2211,2803,442.2,736277.7999999997,-2489.93976,1711134.8027200003]
["2025-08-04T15:05:28.000000000",563.1,540.0,22.9,23.3,1.0,0.0,64,91,0.01,0.02,-0.005,0.002,5080,1902,1016.0,731208.6999999998,-5721.096,1702246.2321000004]
["2025-08-04T15:05:28.000000000",563.1,640.0,0.0,0.01,0.001,0.0,0,0,74.99,78.7,-0.999,0.0,0,0,0.0,731208.6999999998,0.0,1702246.2321000004]
["2025-08-04T15:05:53.000000000",563.11,542.0,20.9,21.3,1.0,0.0,24,37,0.01,0.02,-0.006,0.002,3099,2467,619.8000000000001,729209.6999999997,-3490.1557800000005,1693021.18605]
["2025-08-04T15:05:53.000000000",563.11,555.0,7.95,8.3,1.0,0.0,5196,3704,0.02,0.03,-0.018,0.011,2282,23387,2510.2,729209.6999999997,-14135.187219999998,1693021.18605]
["2025-08-04T15:06:18.000000000",563.12,494.0,67.31,70.98,1.0,0.0,0,90,0.0,0.01,-0.001,0.0,1,0,0.0,733831.4999999998,0.0,1703443.0680800006]
["2025-08-04T15:06:30.000000000",563.105,499.0,62.31,65.98,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,4,13,0.0,733831.4999999998,0.0,1703397.6929450007]
["2025-08-04T15:06:30.000000000",563.105,567.0,0.01,0.02,0.021,0.027,2538,19779,3.79,4.1,-0.978,0.027,572,698,8397.0,733831.4999999998,29890.739609999997,1703397.6929450007]
["2025-08-04T15:06:43.000000000",563.125,553.0,9.95,10.35,1.0,0.0,2378,1274,0.02,0.03,-0.015,0.008,3259,7443,2607.2,732867.3999999998,-14681.795,1701365.0574999999]
["2025-08-04T15:06:55.000000000",563.17,650.0,0.0,0.01,0.001,0.0,0,0,84.99,88.69,-0.999,0.0,0,0,0.0,739346.0999999997,0.0,1708525.43505]
["2025-08-04T15:07:08.000000000",563.15,579.0,0.0,0.01,0.003,0.002,577,82,15.65,16.05,-0.997,0.002,8,0,117.0,742870.7999999997,640.8646999999999,1720250.9261]
["2025-08-04T15:07:20.000000000",563.2,565.0,0.07,0.08,0.107,0.125,10676,79239,1.87,1.89,-0.893,0.126,4377,24720,188600.19999999998,742456.7999999998,440984.4736000001,1714271.5391999995]
["2025-08-04T15:07:32.000000000",563.275,587.0,0.0,0.01,0.002,0.001,692,9,23.55,23.95,-0.998,0.001,0,0,69.2,742456.7999999998,389.7863,1714499.82465]
["2025-08-04T15:07:45.000000000",563.21,595.0,0.0,0.01,0.002,0.001,433,30,30.08,33.65,-0.998,0.001,0,0,43.3,747644.9999999998,243.86992999999998,1722504.5676999995]
["2025-08-04T15:07:57.000000000",563.225,577.0,0.0,0.01,0.003,0.002,3082,298,13.6,14.0,-0.997,0.002,9,0,618.1999999999999,745537.7999999999,3461.5808500000003,1722985.2529500003]
["2025-08-04T15:08:09.000000000",563.245,572.0,0.0,0.01,0.005,0.004,4842,3171,8.55,8.95,-0.995,0.004,7,21,1939.6000000000001,747694.6999999998,10893.158300000003,1728660.298705]
["2025-08-04T15:08:22.000000000",563.26,520.0,41.36,44.95,1.0,0.0,1155,1153,0.0,0.01,-0.001,0.0,2240,665,0.0,745236.1999999998,0.0,1720299.6798399999]
["2025-08-04T15:08:35.000000000",563.215,567.0,0.01,0.02,0.022,0.028,2538,19792,3.68,4.0,-0.978,0.028,572,698,8708.000000000002,745146.1999999998,31003.859320000007,1720749.1115900003]
["2025-08-04T15:08:47.000000000",563.235,558.0,5.19,5.31,0.954,0.011,4814,5387,0.03,0.04,-0.032,0.025,940,42029,7645.4,745146.1999999998,16589.523689999995,1720810.2161100006]
["2025-08-04T15:08:59.000000000",563.205,544.0,19.05,19.45,1.0,0.0,129,60,0.01,0.02,-0.006,0.002,5618,11155,1123.6000000000001,744464.7999999998,-6328.171380000002,1719077.3799600003]
["2025-08-04T15:09:12.000000000",563.25,552.0,11.05,11.45,1.0,0.0,1221,646,0.02,0.03,-0.014,0.007,2587,6847,1810.9,745349.6999999998,-10199.894250000001,1721288.0572499996]
["2025-08-04T15:09:12.000000000",563.25,589.0,0.0,0.01,0.002,0.001,327,0,24.34,26.76,-0.998,0.001,0,0,32.7,745349.6999999998,184.18275000000003,1721288.0572499996]
["2025-08-04T15:09:36.000000000",563.295,556.0,7.25,7.5,1.0,0.0,6894,3073,0.02,0.03,-0.019,0.013,2226,17279,2893.7999999999997,750227.2999999998,-16300.630709999998,1729371.4162049987]
["2025-08-04T15:09:49.000000000",563.305,537.0,25.09,27.19,1.0,0.0,4,105,0.01,0.02,-0.005,0.001,908,3014,90.8,749332.3999999998,-511.48094,1717305.1423199996]
["2025-08-04T15:09:49.000000000",563.305,645.0,0.0,0.01,0.001,0.0,0,0,80.02,83.62,-0.999,0.0,0,0,0.0,749332.3999999998,0.0,1717305.1423199996]
["2025-08-04T15:10:01.000000000",563.22,571.0,0.0,0.01,0.005,0.005,2658,6987,7.55,7.95,-0.995,0.005,290,76,1474.0,749332.3999999998,6668.524800000002,1717046.0092800008]
["2025-08-04T15:10:27.000000000",563.23,494.0,67.4,70.96,1.0,0.0,0,90,0.0,0.01,-0.001,0.0,1,0,0.0,745116.4999999999,0.0,1717197.5899699996]
["2025-08-04T15:10:40.000000000",563.25,495.0,66.39,69.94,1.0,0.0,21,65,0.0,0.01,-0.001,0.0,578,0,0.0,745316.5999999999,0.0,1716404.1164999998]
["2025-08-04T15:10:40.000000000",563.25,583.0,0.0,0.01,0.002,0.001,788,61,19.55,19.95,-0.998,0.001,2,0,79.0,745316.5999999999,442.71450000000004,1716404.1164999998]
["2025-08-04T15:11:05.000000000",563.26,495.0,66.41,69.92,1.0,0.0,21,65,0.0,0.01,-0.001,0.0,578,0,0.0,746271.8999999998,0.0,1721917.92582]
["2025-08-04T15:11:17.000000000",563.255,535.0,26.47,29.29,1.0,0.0,42,16,0.0,0.01,-0.002,0.001,3016,2618,301.6,746271.8999999998,-1698.77708,1721902.6405349993]
["2025-08-04T15:11:17.000000000",563.255,615.0,0.0,0.01,0.001,0.0,161,0,50.15,53.55,-0.999,0.0,0,0,0.0,746271.8999999998,0.0,1721902.6405349993]
["2025-08-04T15:11:29.000000000",563.27,630.0,0.0,0.01,0.001,0.0,5,0,65.05,68.59,-0.999,0.0,0,0,0.0,745848.9999999998,0.0,1714592.7534600005]
["2025-08-04T15:11:42.000000000",563.32,550.0,13.15,13.5,1.0,0.0,1055,808,0.02,0.03,-0.012,0.005,10435,10023,5217.5,748608.2999999997,-29391.221,1721311.5746000004]
["2025-08-04T15:11:54.000000000",563.365,577.0,0.0,0.01,0.003,0.002,3082,298,13.45,13.85,-0.997,0.002,9,0,618.1999999999999,752555.0999999997,3462.44129,1721823.1534350002]
["2025-08-04T15:12:06.000000000",563.34,600.0,0.0,0.01,0.001,0.0,233,6,35.16,37.0,-0.999,0.0,0,0,0.0,751816.7999999998,0.0,1719868.006560001]
["2025-08-04T15:12:19.000000000",563.33,562.0,1.5,1.51,0.802,0.175,5296,123343,0.17,0.18,-0.198,0.175,996,166802,110109.99999999999,751816.7999999998,423905.825,1719837.47672]
["2025-08-04T15:12:33.000000000",563.38,578.0,0.0,0.01,0.003,0.002,4918,135,14.45,14.85,-0.997,0.002,0,0,983.6,751439.9999999998,5541.40568,1725457.1654400004]
["2025-08-04T15:12:58.000000000",563.44,486.0,75.46,78.89,1.0,0.0,0,65,0.0,0.01,-0.001,0.0,118,0,0.0,758980.2999999997,0.0,1733113.8314400003]
["2025-08-04T15:12:58.000000000",563.44,574.0,0.0,0.01,0.004,0.003,1822,1043,10.4,10.8,-0.996,0.003,0,0,546.6,758980.2999999997,3079.7630400000007,1733113.8314400003]
["2025-08-04T15:13:10.000000000",563.49,563.0,0.86,0.87,0.629,0.259,3916,210349,0.37,0.38,-0.371,0.259,1683,169376,145014.1,757676.0999999995,325892.75103,1715238.2029500003]
["2025-08-04T15:13:23.000000000",563.52,505.0,56.45,59.89,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1464,58,0.0,756925.0999999997,0.0,1708623.6335999994]
["2025-08-04T15:13:35.000000000",563.46,487.0,74.46,77.89,1.0,0.0,13,165,0.0,0.01,-0.001,0.0,0,0,0.0,756925.0999999997,0.0,1708441.7103000002]
["2025-08-04T15:13:47.000000000",563.47,548.0,15.3,15.7,1.0,0.0,961,933,0.02,0.03,-0.011,0.004,4859,2910,1943.6,753848.5999999996,-10951.60292,1708788.1375200006]
["2025-08-04T15:14:00.000000000",563.495,541.0,22.3,22.7,1.0,0.0,15,34,0.01,0.02,-0.005,0.002,2211,2803,442.2,751334.5999999997,-2491.77489,1701310.86594]
["2025-08-04T15:14:12.000000000",563.46,499.0,62.46,66.0,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,4,13,0.0,752601.1999999996,0.0,1707354.7959600005]
["2025-08-04T15:14:24.000000000",563.43,525.0,36.5,39.81,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,252,1908,0.0,751538.0999999996,0.0,1701546.7679699995]
["2025-08-04T15:14:37.000000000",563.45,553.0,10.25,10.65,1.0,0.0,2378,1274,0.02,0.03,-0.014,0.008,3259,7455,2607.2,753304.4999999997,-14690.2684,1705661.7537500004]
["2025-08-04T15:14:49.000000000",563.425,539.0,24.25,24.65,1.0,0.0,20,69,0.01,0.02,-0.005,0.001,1587,532,158.7,753304.4999999997,-894.1554749999999,1705586.0743749999]
["2025-08-04T15:15:01.000000000",563.47,490.0,71.47,75.0,1.0,0.0,15,96,0.0,0.01,-0.001,0.0,452,1,0.0,752669.5999999996,0.0,1702144.8262200006]
["2025-08-04T15:15:01.000000000",563.47,584.0,0.0,0.01,0.002,0.001,1298,4,20.35,20.75,-0.998,0.001,3,0,130.1,752669.5999999996,729.6936500000002,1702144.8262200006]
["2025-08-04T15:15:27.000000000",563.5,551.0,12.3,12.7,1.0,0.0,506,61,0.02,0.03,-0.013,0.006,463,4633,277.8,753684.6999999996,-1565.4030000000002,1702217.9825000004]
["2025-08-04T15:15:27.000000000",563.5,605.0,0.0,0.01,0.001,0.0,290,0,40.21,43.49,-0.999,0.0,0,0,0.0,753684.6999999996,0.0,1702217.9825000004]
["2025-08-04T15:15:39.000000000",563.46,620.0,0.0,0.01,0.001,0.0,0,0,54.98,58.53,-0.999,0.0,0,0,0.0,751243.9999999997,0.0,1698810.4885200004]
["2025-08-04T15:15:51.000000000",563.51,588.0,0.0,0.01,0.002,0.001,435,0,23.55,25.51,-0.998,0.001,0,5,43.5,754473.3999999998,245.12685000000002,1700688.9582800001]
["2025-08-04T15:16:17.000000000",563.59,520.0,41.56,44.79,1.0,0.0,1155,1153,0.0,0.01,-0.001,0.0,2240,665,0.0,761560.1999999998,0.0,1721768.5771799998]
["2025-08-04T15:16:29.000000000",563.655,490.0,71.71,74.99,1.0,0.0,15,96,0.0,0.01,-0.001,0.0,452,1,0.0,767260.5999999996,0.0,1745677.86354]
["2025-08-04T15:16:29.000000000",563.655,573.0,0.0,0.01,0.005,0.004,4941,2259,9.15,9.55,-0.995,0.004,38,2,1991.6000000000001,767260.5999999996,11054.401859999998,1745677.86354]
["2025-08-04T15:16:41.000000000",563.69,563.0,0.99,1.01,0.676,0.243,3916,212178,0.31,0.32,-0.325,0.243,1683,173749,136055.7,768353.5999999996,305868.90411,1737273.4145400005]
["2025-08-04T15:17:06.000000000",563.97,510.0,52.05,55.03,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1214,205,0.0,769993.4999999998,0.0,1738761.8077500009]
["2025-08-04T15:17:06.000000000",563.97,558.0,5.88,6.05,0.954,0.008,4814,5391,0.03,0.04,-0.03,0.022,940,43026,5919.2,769993.4999999998,10056.71304,1738761.8077500009]
["2025-08-04T15:17:18.000000000",563.95,575.0,0.0,0.01,0.004,0.003,6739,430,10.9,11.25,-0.996,0.003,42,0,2034.3,773467.7999999998,11330.319449999999,1733389.4291]
["2025-08-04T15:17:30.000000000",563.89,545.0,18.7,19.1,1.0,0.0,148,186,0.01,0.02,-0.006,0.002,4710,7203,942.0,769697.4999999998,-5311.843800000001,1712841.25005]
["2025-08-04T15:17:43.000000000",563.84,559.0,4.79,4.95,0.954,0.014,1966,16033,0.03,0.04,-0.033,0.028,1237,96495,6216.0,770605.9999999998,-4010.030080000001,1723073.61408]
["2025-08-04T15:17:55.000000000",563.86,587.0,0.0,0.01,0.002,0.001,692,9,22.95,23.35,-0.998,0.001,0,0,69.2,767102.9999999998,390.19112,1705982.1121200004]
["2025-08-04T15:18:08.000000000",563.84,557.0,6.65,6.94,1.0,0.0,4728,3401,0.02,0.03,-0.02,0.015,1860,46192,2790.0,773334.2999999998,-15731.136,1732205.0028799998]
["2025-08-04T15:18:20.000000000",563.84,544.0,19.65,20.05,1.0,0.0,129,60,0.01,0.02,-0.006,0.002,5618,11165,1123.6000000000001,773334.2999999998,-6335.306240000001,1732205.0028799998]
["2025-08-04T15:18:33.000000000",563.79,635.0,0.0,0.01,0.001,0.0,0,0,69.77,73.0,-0.999,0.0,0,0,0.0,773347.7999999997,0.0,1732067.7449400001]
["2025-08-04T15:18:45.000000000",563.76,569.0,0.0,0.01,0.007,0.009,3348,20840,5.05,5.4,-0.993,0.009,205,180,3197.7,763088.8999999998,15947.079119999999,1697877.6832799995]
["2025-08-04T15:18:58.000000000",563.77,505.0,56.98,60.21,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1464,58,0.0,766514.6999999998,0.0,1709707.5064100001]
["2025-08-04T15:19:10.000000000",563.72,496.0,66.03,69.2,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,46,0,0.0,760339.3999999997,0.0,1694741.87688]
["2025-08-04T15:19:10.000000000",563.72,640.0,0.0,0.01,0.001,0.0,0,0,74.79,78.02,-0.999,0.0,0,0,0.0,760339.3999999997,0.0,1694741.87688]
["2025-08-04T15:19:35.000000000",563.73,486.0,76.02,79.2,1.0,0.0,0,65,0.0,0.01,-0.001,0.0,118,0,0.0,761902.1999999997,0.0,1698791.3353199994]
["2025-08-04T15:19:48.000000000",563.71,536.0,26.52,27.95,1.0,0.0,12,120,0.0,0.01,-0.002,0.001,656,3616,65.60000000000001,757483.9999999997,-369.79376,1689794.0072999995]
["2025-08-04T15:19:48.000000000",563.71,635.0,0.0,0.01,0.001,0.0,0,0,69.59,73.01,-0.999,0.0,0,0,0.0,757483.9999999997,0.0,1689794.0072999995]
["2025-08-04T15:20:12.000000000",563.688,578.0,0.0,0.01,0.003,0.002,4918,135,14.1,14.5,-0.997,0.002,0,0,983.6,761112.7999999997,5544.435168,1701822.5491679998]
["2025-08-04T15:20:25.000000000",563.7,564.0,0.43,0.44,0.412,0.266,2515,148563,0.74,0.76,-0.588,0.266,1049,86601,94802.4,759550.8999999998,219818.19720000002,1696935.9861000006]
["2025-08-04T15:20:25.000000000",563.7,584.0,0.0,0.01,0.002,0.001,1298,4,20.1,20.5,-0.998,0.001,3,0,130.1,759550.8999999998,729.9915000000002,1696935.9861000006]
["2025-08-04T15:20:37.000000000",563.68,605.0,0.0,0.01,0.001,0.0,290,0,40.09,42.83,-0.999,0.0,0,0,0.0,759550.8999999998,0.0,1696875.7790399997]
["2025-08-04T15:20:49.000000000",563.69,579.0,0.0,0.01,0.003,0.002,577,88,15.15,15.5,-0.997,0.002,8,0,117.0,760410.4999999997,641.47922,1697778.4746900005]
["2025-08-04T15:21:01.000000000",563.72,569.0,0.0,0.01,0.007,0.009,3348,20840,5.15,5.5,-0.993,0.009,205,180,3197.7,760713.0999999997,15945.94764,1698379.56204]
["2025-08-04T15:21:26.000000000",563.72,487.0,74.98,78.38,1.0,0.0,13,165,0.0,0.01,-0.001,0.0,0,0,0.0,762913.2999999998,0.0,1702017.81092]
["2025-08-04T15:21:26.000000000",563.72,595.0,0.0,0.01,0.002,0.001,433,31,30.11,32.43,-0.998,0.001,0,0,43.3,762913.2999999998,244.09076000000002,1702017.81092]
["2025-08-04T15:21:51.000000000",563.75,550.0,13.6,14.0,1.0,0.0,1055,813,0.02,0.03,-0.012,0.005,10435,10354,5217.5,766123.8999999998,-29413.65625,1704748.9937500001]
["2025-08-04T15:22:03.000000000",563.78,543.0,20.6,21.0,1.0,0.0,201,57,0.01,0.02,-0.006,0.002,428,2570,85.6,767133.6999999997,-482.5956799999999,1711673.8532599995]
["2025-08-04T15:22:03.000000000",563.78,655.0,0.0,0.01,0.001,0.0,0,0,89.84,92.97,-0.999,0.0,0,5,0.0,767133.6999999997,0.0,1711673.8532599995]
["2025-08-04T15:22:28.000000000",563.77,535.0,27.26,29.78,1.0,0.0,42,16,0.0,0.01,-0.002,0.001,3016,2619,301.6,768681.4999999998,-1700.33032,1711591.6257499997]
["2025-08-04T15:22:28.000000000",563.77,558.0,5.69,5.84,1.0,0.0,4814,5395,0.02,0.03,-0.023,0.019,940,43331,1786.0,768681.4999999998,-10068.9322,1711591.6257499997]
["2025-08-04T15:22:53.000000000",563.77,497.0,64.98,68.36,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,134,1,0.0,766253.2999999998,0.0,1704321.24783]
["2025-08-04T15:23:05.000000000",563.78,492.0,69.98,73.37,1.0,0.0,0,80,0.0,0.01,-0.001,0.0,60,10,0.0,763998.6999999997,0.0,1695806.8289399992]
["2025-08-04T15:23:05.000000000",563.78,570.0,0.0,0.01,0.006,0.007,6924,8088,6.05,6.45,-0.994,0.007,2009,558,6253.1,763998.6999999997,19396.850899999998,1695806.8289399992]
["2025-08-04T15:23:30.000000000",563.805,487.0,75.0,78.34,1.0,0.0,13,165,0.0,0.01,-0.001,0.0,0,0,0.0,771773.1999999998,0.0,1708242.3240299998]
["2025-08-04T15:23:30.000000000",563.805,497.0,64.98,68.36,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,134,1,0.0,771773.1999999998,0.0,1708242.3240299998]
["2025-08-04T15:23:42.000000000",563.79,582.0,0.0,0.01,0.003,0.001,792,5,18.0,18.4,-0.997,0.001,0,0,79.2,770977.0999999997,446.52168,1708677.7892099998]
["2025-08-04T15:23:54.000000000",563.79,590.0,0.0,0.01,0.002,0.001,1046,9,25.23,27.18,-0.998,0.001,0,1,104.60000000000001,769658.2999999999,589.72434,1699825.1586300002]
["2025-08-04T15:24:07.000000000",563.775,537.0,25.67,27.76,1.0,0.0,4,140,0.0,0.01,-0.002,0.001,908,3337,90.8,769173.7999999998,-511.9077,1702511.4235500002]
["2025-08-04T15:24:19.000000000",563.775,610.0,0.0,0.01,0.001,0.0,332,0,45.18,47.71,-0.999,0.0,0,0,0.0,770250.5999999997,0.0,1712538.7256999998]
["2025-08-04T15:24:31.000000000",563.76,595.0,0.0,0.01,0.002,0.001,433,31,30.18,32.36,-0.998,0.001,0,0,43.3,763136.1999999997,244.10807999999997,1694212.6795200002]
["2025-08-04T15:24:44.000000000",563.74,549.0,14.55,14.95,1.0,0.0,396,96,0.02,0.03,-0.011,0.004,2467,6765,986.8000000000001,769579.5999999996,-5562.986320000001,1711938.57248]
["2025-08-04T15:24:56.000000000",563.75,491.0,70.97,74.38,1.0,0.0,0,141,0.0,0.01,-0.001,0.0,404,0,0.0,772065.6999999997,0.0,1714156.8537499998]
["2025-08-04T15:25:08.000000000",563.72,576.0,0.0,0.01,0.004,0.002,2950,19,12.05,12.45,-0.996,0.002,3,5,590.6,772065.6999999997,3322.56568,1714065.6347599998]
["2025-08-04T15:25:20.000000000",563.7,561.0,2.7,2.78,0.935,0.059,2433,70341,0.04,0.05,-0.06,0.069,1060,119772,21668.7,764149.3999999997,39688.4259,1699960.2366000006]
["2025-08-04T15:25:33.000000000",563.699,515.0,47.31,49.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1363,172,0.0,768848.2999999997,0.0,1709116.7659330002]
["2025-08-04T15:25:45.000000000",563.68,561.0,2.67,2.73,0.935,0.06,2433,70352,0.04,0.05,-0.061,0.07,1060,119779,22018.0,763553.6999999997,40460.950399999994,1697749.4830399998]
["2025-08-04T15:25:45.000000000",563.68,576.0,0.0,0.01,0.004,0.002,2950,19,12.1,12.5,-0.996,0.002,3,5,590.6,763553.6999999997,3322.3299199999997,1697749.4830399998]
["2025-08-04T15:26:09.000000000",563.545,559.0,4.45,4.69,0.953,0.016,1966,16063,0.03,0.04,-0.034,0.03,1237,97009,6856.6,761739.8999999998,-3186.2834299999995,1696526.8629749997]
["2025-08-04T15:26:21.000000000",563.55,546.0,17.35,17.75,1.0,0.0,80,62,0.01,0.02,-0.006,0.003,2818,2802,845.4000000000001,753963.9999999998,-4764.251700000001,1674896.5233]
["2025-08-04T15:26:21.000000000",563.55,588.0,0.0,0.01,0.002,0.001,435,0,24.25,24.65,-0.998,0.001,0,5,43.5,753963.9999999998,245.14425,1674896.5233]
["2025-08-04T15:26:34.000000000",563.52,574.0,0.0,0.01,0.004,0.003,1822,1043,10.3,10.65,-0.996,0.003,0,0,546.6,757241.0999999996,3080.20032,1695007.8633599994]
["2025-08-04T15:26:59.000000000",563.546,515.0,47.34,49.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1363,172,0.0,756422.9999999998,0.0,1681674.237324]
["2025-08-04T15:26:59.000000000",563.546,640.0,0.0,0.01,0.001,0.0,0,0,74.72,78.03,-0.999,0.0,0,0,0.0,756422.9999999998,0.0,1681674.237324]
["2025-08-04T15:27:24.000000000",563.44,498.0,63.97,67.08,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,473,5,0.0,756023.2999999997,0.0,1677831.3524000004]
["2025-08-04T15:27:24.000000000",563.44,555.0,8.28,8.65,1.0,0.0,5196,3713,0.02,0.03,-0.017,0.01,2282,24379,2282.0,756023.2999999997,-12857.7008,1677831.3524000004]
["2025-08-04T15:27:48.000000000",563.37,538.0,24.58,26.37,1.0,0.0,88,112,0.01,0.02,-0.005,0.001,3150,671,315.0,3443838.9000000013,-1774.6154999999999,16887181.944150016]
["2025-08-04T15:27:48.000000000",563.37,645.0,0.0,0.01,0.001,0.0,0,0,79.67,83.02,-0.999,0.0,0,0,0.0,3443838.9000000013,0.0,16887181.944150016]
["2025-08-04T15:28:00.000000000",563.34,567.0,0.01,0.02,0.023,0.03,2538,21076,3.56,3.76,-0.977,0.03,572,777,9330.0,739685.9999999997,33225.7932,1674234.0865200013]
["2025-08-04T15:28:13.000000000",563.33,553.0,10.15,10.55,1.0,0.0,2378,1379,0.02,0.03,-0.015,0.008,3259,7618,2607.2,733089.7999999998,-14687.13976,1653633.80846]
["2025-08-04T15:28:25.000000000",563.33,586.0,0.0,0.01,0.002,0.001,1072,0,22.45,22.85,-0.998,0.001,0,5,107.2,733089.7999999998,603.88976,1653633.80846]
["2025-08-04T15:28:37.000000000",563.37,615.0,0.0,0.01,0.001,0.0,161,0,50.24,52.66,-0.999,0.0,0,0,0.0,733550.8999999998,0.0,1655162.4687900003]
["2025-08-04T15:28:50.000000000",563.32,565.0,0.08,0.09,0.123,0.144,10676,87097,1.74,1.77,-0.877,0.144,4377,29017,216763.19999999995,734158.5999999999,510962.78592,1662640.1066400004]
["2025-08-04T15:29:02.000000000",563.365,571.0,0.0,0.01,0.005,0.005,2658,6988,7.45,7.85,-0.995,0.005,290,76,1474.0,732527.1999999997,6670.241600000001,1653597.9618400005]
["2025-08-04T15:29:15.000000000",563.33,492.0,70.03,73.36,1.0,0.0,0,80,0.0,0.01,-0.001,0.0,60,10,0.0,733155.6999999997,0.0,1650616.0496499997]
["2025-08-04T15:29:27.000000000",563.305,577.0,0.0,0.01,0.003,0.002,3082,298,13.5,13.9,-0.997,0.002,9,0,618.1999999999999,729523.3999999998,3462.07253,1645599.7956499995]
["2025-08-04T15:29:39.000000000",563.3,556.0,7.26,7.4,1.0,0.0,6894,3094,0.02,0.03,-0.019,0.013,2226,17676,2893.7999999999997,729523.3999999998,-16300.775399999999,1645585.1889999995]
["2025-08-04T15:29:52.000000000",563.3,520.0,42.36,44.71,1.0,0.0,1155,1153,0.0,0.01,-0.001,0.0,2240,665,0.0,731238.4999999999,0.0,1656104.8164999997]
["2025-08-04T15:30:04.000000000",563.3,589.0,0.0,0.01,0.002,0.001,327,0,24.31,26.64,-0.998,0.001,0,5,32.7,731295.5999999997,184.19910000000002,1664338.5725999996]
["2025-08-04T15:30:17.000000000",563.34,557.0,6.34,6.39,1.0,0.0,4728,3503,0.02,0.03,-0.022,0.016,1860,46435,2976.0,733649.3999999998,-16764.9984,1656124.958880001]
["2025-08-04T15:30:29.000000000",563.295,544.0,18.38,20.32,1.0,0.0,129,60,0.01,0.02,-0.006,0.002,5618,11187,1123.6000000000001,732434.4999999998,-6329.18262,1651495.8824549995]
["2025-08-04T15:30:42.000000000",563.245,486.0,76.01,79.19,1.0,0.0,0,65,0.0,0.01,-0.001,0.0,118,0,0.0,732434.4999999998,0.0,1651349.2900050003]
["2025-08-04T15:30:54.000000000",563.235,542.0,21.05,21.45,1.0,0.0,24,42,0.01,0.02,-0.005,0.002,3099,2493,619.8000000000001,724229.4999999999,-3490.930530000001,1643022.3934950002]
["2025-08-04T15:31:07.000000000",563.19,556.0,7.0,7.32,1.0,0.0,6894,3103,0.02,0.03,-0.019,0.013,2226,17716,2893.7999999999997,725391.8999999998,-16297.59222,1643036.42625]
["2025-08-04T15:31:20.000000000",563.18,537.0,25.17,27.18,1.0,0.0,4,140,0.0,0.01,-0.002,0.001,908,3358,90.8,723164.1999999997,-511.36743999999993,1640985.9994799998]
["2025-08-04T15:31:20.000000000",563.18,645.0,0.0,0.01,0.001,0.0,0,0,79.82,82.97,-0.999,0.0,0,0,0.0,723164.1999999997,0.0,1640985.9994799998]
["2025-08-04T15:31:33.000000000",563.19,571.0,0.0,0.01,0.005,0.005,2658,6988,7.6,8.0,-0.995,0.005,290,79,1474.0,722326.8999999999,6668.169600000002,1637367.35571]
["2025-08-04T15:31:58.000000000",563.14,494.0,68.05,71.18,1.0,0.0,0,90,0.0,0.01,-0.001,0.0,1,0,0.0,716730.5999999997,0.0,1629879.2077999997]
["2025-08-04T15:32:10.000000000",563.185,495.0,67.03,70.18,1.0,0.0,21,65,0.0,0.01,-0.001,0.0,578,0,0.0,716730.5999999997,0.0,1630009.4499499998]
["2025-08-04T15:32:10.000000000",563.185,583.0,0.0,0.01,0.002,0.001,788,61,19.65,20.05,-0.998,0.001,2,0,79.0,716730.5999999997,442.66341,1630009.4499499998]
["2025-08-04T15:32:23.000000000",563.18,625.0,0.0,0.01,0.001,0.0,3,0,59.83,62.95,-0.999,0.0,0,0,0.0,720628.0999999999,0.0,1631515.0014200003]
["2025-08-04T15:32:47.000000000",563.132,535.0,27.18,29.56,1.0,0.0,42,16,0.0,0.01,-0.002,0.001,3016,2619,301.6,717364.4999999998,-1698.406112,1635107.2595399995]
["2025-08-04T15:32:59.000000000",563.14,493.0,68.97,72.17,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,397,0,0.0,716525.2999999997,0.0,1633660.6929]
["2025-08-04T15:32:59.000000000",563.14,582.0,0.0,0.01,0.003,0.001,792,5,18.65,19.05,-0.997,0.001,0,0,79.2,716525.2999999997,446.00688,1633660.6929]
["2025-08-04T15:33:12.000000000",563.12,550.0,12.95,13.35,1.0,0.0,1055,822,0.02,0.03,-0.012,0.005,10435,10411,5217.5,716525.2999999997,-29380.786,1633602.6732000003]
["2025-08-04T15:33:36.000000000",563.11,525.0,37.11,39.52,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,252,2018,0.0,714451.3999999997,0.0,1641226.8913600002]
["2025-08-04T15:33:36.000000000",563.11,567.0,0.01,0.02,0.021,0.027,2538,22070,3.81,3.97,-0.979,0.027,572,884,8397.0,714451.3999999997,29891.005019999993,1641226.8913600002]
["2025-08-04T15:33:49.000000000",563.115,562.0,1.3,1.32,0.773,0.204,5296,125325,0.19,0.2,-0.227,0.204,996,180622,128356.8,710196.7999999998,493964.47800000006,1635842.3176200003]
["2025-08-04T15:34:02.000000000",563.06,548.0,14.95,15.19,1.0,0.0,961,933,0.01,0.02,-0.007,0.003,4859,4103,1457.7,712980.5999999997,-8207.72562,1642170.1206]
["2025-08-04T15:34:15.000000000",563.11,552.0,10.9,11.3,1.0,0.0,1221,668,0.02,0.03,-0.014,0.007,2587,7260,1810.9,704981.4999999998,-10197.35899,1616770.4609500002]
["2025-08-04T15:34:27.000000000",563.09,590.0,0.0,0.01,0.002,0.001,1046,9,25.65,27.91,-0.998,0.001,0,1,104.60000000000001,704981.4999999998,588.9921400000001,1616713.038050001]
["2025-08-04T15:34:40.000000000",563.09,547.0,15.95,16.35,1.0,0.0,222,100,0.01,0.02,-0.007,0.003,466,7039,139.8,708582.6999999997,-787.19982,1628891.5485700013]
["2025-08-04T15:34:52.000000000",563.13,505.0,57.03,60.12,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1464,58,0.0,709899.4999999998,0.0,1625224.1521499997]
["2025-08-04T15:35:04.000000000",563.135,487.0,75.04,78.11,1.0,0.0,13,165,0.0,0.01,-0.001,0.0,0,0,0.0,710105.3999999997,0.0,1622444.86969]
["2025-08-04T15:35:17.000000000",563.12,520.0,42.08,44.45,1.0,0.0,1155,1153,0.0,0.01,-0.001,0.0,2240,665,0.0,706895.7999999998,0.0,1626598.0235200003]
["2025-08-04T15:35:29.000000000",563.06,557.0,6.01,6.17,1.0,0.0,4728,3513,0.02,0.03,-0.022,0.018,1860,46672,3347.9999999999995,705142.1999999997,-18851.248799999998,1622486.66912]
["2025-08-04T15:35:41.000000000",563.04,499.0,63.06,66.1,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,4,13,0.0,705142.1999999997,0.0,1622429.0380799999]
["2025-08-04T15:35:54.000000000",563.05,489.0,73.06,76.09,1.0,0.0,0,60,0.0,0.01,-0.001,0.0,442,4,0.0,712316.2999999997,0.0,1648965.68455]
["2025-08-04T15:36:06.000000000",563.02,569.0,0.0,0.01,0.006,0.008,3348,21653,5.8,6.2,-0.994,0.008,205,186,2842.4,715188.6999999997,14156.574879999996,1653662.3695800002]
["2025-08-04T15:36:18.000000000",563.015,539.0,23.8,24.2,1.0,0.0,20,69,0.01,0.02,-0.005,0.002,1587,557,317.4,709216.9999999997,-1787.0096099999998,1629828.2083300003]
["2025-08-04T15:36:18.000000000",563.015,600.0,0.0,0.01,0.001,0.0,233,6,35.58,37.28,-0.999,0.0,0,0,0.0,709216.9999999997,0.0,1629828.2083300003]
["2025-08-04T15:36:30.000000000",563.15,584.0,0.0,0.01,0.002,0.001,1298,4,20.65,21.05,-0.998,0.001,3,0,130.1,714534.6999999997,729.2792500000002,1644849.0831500003]
["2025-08-04T15:36:55.000000000",563.115,551.0,11.95,12.3,1.0,0.0,506,68,0.01,0.02,-0.009,0.005,463,4648,231.5,714051.4999999998,-1303.611225,1646841.6429150002]
["2025-08-04T15:36:55.000000000",563.115,605.0,0.0,0.01,0.001,0.0,290,0,39.8,43.31,-0.999,0.0,0,0,0.0,714051.4999999998,0.0,1646841.6429150002]
["2025-08-04T15:37:07.000000000",563.11,620.0,0.0,0.01,0.001,0.0,0,0,54.8,58.31,-0.999,0.0,0,0,0.0,716094.2999999998,0.0,1651458.0369500003]
["2025-08-04T15:37:19.000000000",563.015,566.0,0.02,0.03,0.038,0.049,2550,43958,2.82,3.07,-0.962,0.049,996,8042,17375.4,712026.5999999997,42871.34019,1650104.6305400003]
["2025-08-04T15:37:32.000000000",563.025,578.0,0.0,0.01,0.003,0.002,4918,135,14.8,15.2,-0.997,0.002,0,0,983.6,705985.2999999997,5537.9139000000005,1631835.0633750001]
["2025-08-04T15:37:57.000000000",563.07,490.0,71.66,75.14,1.0,0.0,15,96,0.0,0.01,-0.001,0.0,452,1,0.0,712058.2999999997,0.0,1644259.55883]
["2025-08-04T15:37:57.000000000",563.07,610.0,0.0,0.01,0.001,0.0,332,0,44.86,48.3,-0.999,0.0,0,0,0.0,712058.2999999997,0.0,1644259.55883]
["2025-08-04T15:38:09.000000000",563.11,563.0,0.66,0.67,0.522,0.267,3916,221361,0.54,0.55,-0.478,0.267,1683,196352,149493.30000000002,713370.5999999997,335732.37621,1648015.7455200003]
["2025-08-04T15:38:33.000000000",563.17,510.0,51.68,55.13,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1214,205,0.0,714984.0999999999,0.0,1644799.37053]
["2025-08-04T15:38:33.000000000",563.17,558.0,5.11,5.28,0.955,0.003,4814,5719,0.02,0.03,-0.025,0.022,940,44606,3512.2,714984.0999999999,-3513.0544599999994,1644799.37053]
["2025-08-04T15:38:45.000000000",563.23,575.0,0.0,0.01,0.004,0.003,6739,430,11.6,12.0,-0.996,0.003,42,0,2034.3,720265.8999999998,11315.85393,1651077.7673499999]
["2025-08-04T15:38:57.000000000",563.187,545.0,18.05,18.4,1.0,0.0,148,192,0.01,0.02,-0.006,0.002,4710,7350,942.0,720265.8999999998,-5305.22154,1650951.7152150003]
["2025-08-04T15:39:10.000000000",563.145,543.0,20.0,20.4,1.0,0.0,201,57,0.01,0.02,-0.006,0.002,428,2580,85.6,718254.2999999999,-482.05211999999995,1647419.314695]
["2025-08-04T15:39:22.000000000",563.175,587.0,0.0,0.01,0.002,0.001,692,9,23.65,24.05,-0.998,0.001,0,0,69.2,717241.5999999997,389.7171,1649639.8201499996]
["2025-08-04T15:39:35.000000000",563.19,573.0,0.0,0.01,0.004,0.003,4941,2261,9.65,10.0,-0.996,0.003,38,3,1493.7,715897.6999999998,8283.96171,1643250.4384499998]
["2025-08-04T15:39:47.000000000",563.195,500.0,61.66,65.19,1.0,0.0,18,37,0.0,0.01,-0.001,0.0,1011,111,0.0,717069.5999999999,0.0,1648476.2705600008]
["2025-08-04T15:39:59.000000000",563.25,635.0,0.0,0.01,0.001,0.0,0,0,69.81,73.3,-0.999,0.0,0,0,0.0,717069.5999999999,0.0,1648637.256]
["2025-08-04T15:40:11.000000000",563.295,585.0,0.0,0.01,0.002,0.001,860,13,21.5,21.9,-0.998,0.001,29,34,88.9,719717.9999999999,468.09814499999993,1642634.688809999]
["2025-08-04T15:40:11.000000000",563.295,655.0,0.0,0.01,0.001,0.0,0,0,89.81,93.3,-0.999,0.0,0,5,0.0,719717.9999999999,0.0,1642634.688809999]
["2025-08-04T15:40:36.000000000",563.3,496.0,65.69,69.24,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,46,0,0.0,723314.8999999997,0.0,1654376.6120999996]
["2025-08-04T15:40:36.000000000",563.3,640.0,0.0,0.01,0.001,0.0,0,0,74.76,78.27,-0.999,0.0,0,0,0.0,723314.8999999997,0.0,1654376.6120999996]
["2025-08-04T15:41:00.000000000",563.29,584.0,0.0,0.01,0.002,0.001,1298,4,20.5,20.9,-0.998,0.001,3,0,130.1,725222.4999999998,729.4605500000001,1658117.9059900006]
["2025-08-04T15:41:13.000000000",563.3,552.0,11.1,11.5,1.0,0.0,1221,668,0.02,0.03,-0.014,0.007,2587,7434,1810.9,721501.8999999997,-10200.7997,1650699.3896999995]
["2025-08-04T15:41:25.000000000",563.26,494.0,67.67,71.23,1.0,0.0,0,90,0.0,0.01,-0.001,0.0,1,0,0.0,724557.9999999998,0.0,1653079.10492]
["2025-08-04T15:41:37.000000000",563.315,569.0,0.0,0.01,0.007,0.008,3348,21655,5.5,5.9,-0.993,0.008,205,186,2842.4,726554.3999999997,14163.99236,1660765.283]
["2025-08-04T15:41:50.000000000",563.32,564.0,0.31,0.32,0.319,0.243,2515,161778,0.96,0.99,-0.681,0.242,1049,94905,86500.29999999999,728973.8999999997,201266.91284000003,1669091.8106]
["2025-08-04T15:42:02.000000000",563.35,564.0,0.31,0.32,0.326,0.243,2515,161795,0.95,0.99,-0.674,0.243,1049,94905,86605.2,727296.2999999997,200686.67730000004,1662726.9616500002]
["2025-08-04T15:42:14.000000000",563.325,491.0,70.68,74.23,1.0,0.0,0,141,0.0,0.01,-0.001,0.0,404,0,0.0,727296.2999999997,0.0,1662653.1741749998]
["2025-08-04T15:42:14.000000000",563.325,579.0,0.0,0.01,0.003,0.002,577,88,15.45,15.85,-0.997,0.002,8,0,117.0,727296.2999999997,641.06385,1662653.1741749998]
["2025-08-04T15:42:39.000000000",563.49,549.0,14.3,14.65,1.0,0.0,396,99,0.01,0.02,-0.008,0.003,2467,7025,740.1,738531.9999999997,-4170.3894900000005,1679303.8821600003]
["2025-08-04T15:42:52.000000000",563.46,515.0,46.75,50.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1363,172,0.0,3449169.8000000003,0.0,16945484.77079999]
["2025-08-04T15:42:52.000000000",563.46,595.0,0.0,0.01,0.002,0.001,433,31,29.89,33.22,-0.998,0.001,0,0,43.3,3449169.8000000003,243.97818,16945484.77079999]
["2025-08-04T15:43:18.000000000",563.51,530.0,31.78,35.11,1.0,0.0,18,17,0.0,0.01,-0.001,0.0,9894,1586,0.0,3217352.900000002,0.0,15624837.917530002]
["2025-08-04T15:43:30.000000000",563.54,543.0,20.4,20.69,1.0,0.0,201,57,0.01,0.02,-0.006,0.002,428,2615,85.6,3217352.900000002,-482.3902399999999,15625669.74862]
["2025-08-04T15:43:30.000000000",563.54,655.0,0.0,0.01,0.001,0.0,0,0,89.81,93.26,-0.999,0.0,0,5,0.0,3217352.900000002,0.0,15625669.74862]
["2025-08-04T15:43:55.000000000",563.55,535.0,26.77,30.12,1.0,0.0,42,16,0.0,0.01,-0.002,0.001,3016,2619,301.6,740487.0999999999,-1699.6668,1667847.0763499998]
["2025-08-04T15:43:55.000000000",563.55,558.0,5.5,5.66,1.0,0.0,4814,5728,0.02,0.03,-0.024,0.02,940,44649,1880.0,740487.0999999999,-10594.74,1667847.0763499998]
["2025-08-04T15:44:19.000000000",563.43,497.0,64.71,68.17,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,134,1,0.0,733383.8999999997,0.0,1653627.04647]
["2025-08-04T15:44:32.000000000",563.42,492.0,69.75,73.18,1.0,0.0,0,80,0.0,0.01,-0.001,0.0,60,10,0.0,733383.8999999997,0.0,1653597.6971799992]
["2025-08-04T15:44:32.000000000",563.42,570.0,0.0,0.01,0.006,0.007,6924,8090,6.4,6.8,-0.994,0.007,2009,589,6253.1,733383.8999999997,19384.465099999998,1653597.6971799992]
["2025-08-04T15:44:44.000000000",563.37,540.0,23.25,23.6,1.0,0.0,64,110,0.01,0.02,-0.005,0.002,5080,2011,1016.0,732980.3999999999,-5723.8392,1655245.2841800004]
["2025-08-04T15:44:57.000000000",563.38,615.0,0.0,0.01,0.001,0.0,161,0,49.94,53.17,-0.999,0.0,0,0,0.0,730523.9999999998,0.0,1656475.7914800004]
["2025-08-04T15:45:09.000000000",563.35,582.0,0.0,0.01,0.003,0.001,792,5,18.45,18.85,-0.997,0.001,0,0,79.2,723865.3999999998,446.17320000000007,1645866.4594999999]
["2025-08-04T15:45:21.000000000",563.37,568.0,0.0,0.01,0.008,0.011,1687,24455,4.45,4.74,-0.992,0.011,1302,1523,3287.8999999999996,727792.2999999997,2385.8719499999997,1670491.7664900003]
["2025-08-04T15:45:33.000000000",563.35,580.0,0.0,0.01,0.003,0.001,8654,103,16.45,16.85,-0.997,0.001,23,21,867.6999999999999,720239.4999999998,4862.2738500000005,1638039.8379500005]
["2025-08-04T15:45:46.000000000",563.375,610.0,0.0,0.01,0.001,0.0,332,0,44.95,48.17,-0.999,0.0,0,0,0.0,720239.4999999998,0.0,1638112.5298750002]
["2025-08-04T15:45:58.000000000",563.39,575.0,0.0,0.01,0.004,0.003,6739,445,11.4,11.8,-0.996,0.003,42,0,2034.3,730133.8999999998,11319.068489999998,1674287.4725100005]
["2025-08-04T15:46:11.000000000",563.39,549.0,14.2,14.6,1.0,0.0,396,99,0.01,0.02,-0.008,0.003,2467,7034,740.1,726359.9999999998,-4169.6493900000005,1653569.9320400003]
["2025-08-04T15:46:23.000000000",563.4,535.0,26.83,30.06,1.0,0.0,42,16,0.0,0.01,-0.002,0.001,3016,2619,301.6,724809.3999999998,-1699.2144,1648409.2415999996]
["2025-08-04T15:46:35.000000000",563.395,560.0,3.36,3.51,0.948,0.033,8116,56935,0.03,0.04,-0.044,0.047,2725,129761,39590.3,727743.0999999997,78736.14143500003,1666308.8832949998]
["2025-08-04T15:46:48.000000000",563.37,561.0,2.4,2.48,0.915,0.083,2433,71250,0.06,0.07,-0.083,0.089,1060,129133,29627.9,727743.0999999997,60618.04863000002,1666234.94277]
["2025-08-04T15:47:01.000000000",563.365,547.0,16.2,16.6,1.0,0.0,222,100,0.01,0.02,-0.007,0.003,466,7069,139.8,724729.6999999998,-787.5842700000002,1648061.7739849999]
["2025-08-04T15:47:13.000000000",563.38,545.0,18.2,18.5,1.0,0.0,148,196,0.01,0.02,-0.006,0.002,4710,7781,942.0,723355.5999999999,-5307.0396,1644304.5299600002]
["2025-08-04T15:47:13.000000000",563.38,576.0,0.0,0.01,0.004,0.002,2950,19,12.45,12.85,-0.996,0.002,3,5,590.6,723355.5999999999,3320.5617199999997,1644304.5299600002]
["2025-08-04T15:47:38.000000000",563.46,559.0,4.37,4.56,0.952,0.018,1966,16299,0.03,0.04,-0.036,0.032,1237,100289,7497.200000000001,2105313.100000001,-2364.278160000003,9395265.580020005]
["2025-08-04T15:47:50.000000000",563.46,510.0,51.85,55.01,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1214,205,0.0,733449.1999999997,0.0,1669622.1336000003]
["2025-08-04T15:48:02.000000000",563.43,486.0,75.69,79.19,1.0,0.0,0,104,0.0,0.01,-0.001,0.0,118,0,0.0,733449.1999999997,0.0,1669533.2388]
["2025-08-04T15:48:02.000000000",563.43,574.0,0.0,0.01,0.004,0.003,1822,1048,10.35,10.75,-0.996,0.003,0,0,546.6,733449.1999999997,3079.70838,1669533.2388]
["2025-08-04T15:48:27.000000000",563.425,487.0,74.69,78.28,1.0,0.0,13,204,0.0,0.01,-0.001,0.0,0,0,0.0,1868549.4000000008,0.0,8080339.3542]
["2025-08-04T15:48:39.000000000",563.46,498.0,63.82,67.28,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,473,5,0.0,732967.7999999997,0.0,1666909.6371600004]
["2025-08-04T15:48:39.000000000",563.46,586.0,0.0,0.01,0.002,0.001,1072,0,22.35,22.75,-0.998,0.001,0,5,107.2,732967.7999999997,604.02912,1666909.6371600004]
["2025-08-04T15:49:04.000000000",563.43,488.0,73.7,77.29,1.0,0.0,0,185,0.0,0.01,-0.001,0.0,215,13,0.0,734274.0999999999,0.0,1674741.0222899998]
["2025-08-04T15:49:16.000000000",563.457,538.0,24.27,26.33,1.0,0.0,88,119,0.0,0.01,-0.002,0.001,3150,747,315.0,2692516.300000001,-1774.8895499999999,12725857.214696996]
["2025-08-04T15:49:16.000000000",563.457,630.0,0.0,0.01,0.001,0.0,5,0,64.72,68.3,-0.999,0.0,0,0,0.0,2692516.300000001,0.0,12725857.214696996]
["2025-08-04T15:49:28.000000000",563.49,595.0,0.0,0.01,0.002,0.001,433,31,30.0,33.1,-0.998,0.001,0,0,43.3,959001.4999999995,243.99116999999998,2933858.58165]
["2025-08-04T15:49:40.000000000",563.49,553.0,10.38,10.6,1.0,0.0,2378,1402,0.02,0.03,-0.014,0.008,3259,8214,2607.2,3604567.5000000014,-14691.31128,17850263.831009995]
["2025-08-04T15:49:53.000000000",563.465,570.0,0.0,0.01,0.006,0.007,6924,8096,6.3,6.7,-0.994,0.007,2009,602,6253.1,2319414.800000001,19386.013325,10614723.836430004]
["2025-08-04T15:50:05.000000000",563.61,615.0,0.0,0.01,0.001,0.0,161,0,49.46,53.31,-0.999,0.0,0,0,0.0,740171.9999999998,0.0,1680632.0406599997]
["2025-08-04T15:50:17.000000000",563.57,565.0,0.13,0.14,0.17,0.171,10676,91939,1.54,1.59,-0.828,0.173,4377,31421,258281.7,740171.9999999998,602104.0987500004,1680512.7644200006]
["2025-08-04T15:50:30.000000000",563.615,571.0,0.0,0.01,0.005,0.005,2658,7210,7.2,7.6,-0.995,0.005,290,80,1474.0,739399.8999999998,6673.201600000001,1684561.2563650007]
["2025-08-04T15:50:43.000000000",563.59,492.0,69.66,73.49,1.0,0.0,0,80,0.0,0.01,-0.001,0.0,60,10,0.0,745179.8999999996,0.0,1696259.9301899998]
["2025-08-04T15:50:55.000000000",563.635,577.0,0.0,0.01,0.003,0.002,3082,298,13.15,13.55,-0.997,0.002,9,0,618.1999999999999,750612.1999999997,3464.10071,1711839.5311699992]
["2025-08-04T15:51:08.000000000",563.55,556.0,7.49,7.69,1.0,0.0,6894,3186,0.02,0.03,-0.019,0.013,2226,18137,2893.7999999999997,739283.2999999997,-16308.009899999997,1682050.7905499998]
["2025-08-04T15:51:20.000000000",563.575,520.0,41.7,45.47,1.0,0.0,1155,1153,0.0,0.01,-0.001,0.0,2240,665,0.0,739283.2999999997,0.0,1682125.4090750006]
["2025-08-04T15:51:32.000000000",563.72,589.0,0.0,0.01,0.002,0.001,327,0,23.53,26.41,-0.998,0.001,0,5,32.7,740016.7999999997,184.33644000000004,1689093.4024800002]
["2025-08-04T15:51:45.000000000",563.69,541.0,22.5,22.9,1.0,0.0,15,37,0.0,0.01,-0.002,0.001,2211,2806,221.1,742647.8999999998,-1246.31859,1685411.1160900006]
["2025-08-04T15:51:57.000000000",563.649,544.0,19.5,19.9,1.0,0.0,129,60,0.01,0.02,-0.006,0.002,5618,11289,1123.6000000000001,744455.4999999998,-6333.160164000001,1690542.8636670003]
["2025-08-04T15:52:10.000000000",563.69,510.0,51.72,55.44,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1214,205,0.0,737405.5999999997,0.0,1677212.2450400006]
["2025-08-04T15:52:22.000000000",563.73,498.0,63.69,67.44,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,473,5,0.0,738955.0999999996,0.0,1672673.1606899993]
["2025-08-04T15:52:35.000000000",563.78,556.0,7.64,7.84,1.0,0.0,6894,3186,0.02,0.03,-0.019,0.012,2226,18138,2671.2,738955.0999999996,-15059.691359999999,1672821.5183399993]
["2025-08-04T15:52:47.000000000",563.78,542.0,21.6,22.0,1.0,0.0,24,42,0.01,0.02,-0.005,0.002,3099,3156,619.8000000000001,740811.4999999999,-3494.3084400000007,1677663.260979999]
["2025-08-04T15:52:47.000000000",563.78,645.0,0.0,0.01,0.001,0.0,0,0,79.55,83.26,-0.999,0.0,0,0,0.0,740811.4999999999,0.0,1677663.260979999]
["2025-08-04T15:52:59.000000000",563.775,587.0,0.0,0.01,0.002,0.001,692,9,23.05,23.45,-0.998,0.001,0,0,69.2,737698.7999999997,390.13230000000004,1673560.4497500001]
["2025-08-04T15:53:12.000000000",563.91,620.0,0.0,0.01,0.001,0.0,0,0,54.55,58.22,-0.999,0.0,0,0,0.0,748725.9999999999,0.0,1681721.72532]
["2025-08-04T15:53:36.000000000",563.95,495.0,66.84,70.42,1.0,0.0,21,65,0.0,0.01,-0.001,0.0,578,0,0.0,754657.5999999999,0.0,1700740.1078]
["2025-08-04T15:53:36.000000000",563.95,635.0,0.0,0.01,0.001,0.0,0,0,69.57,73.16,-0.999,0.0,0,0,0.0,754657.5999999999,0.0,1700740.1078]
["2025-08-04T15:53:48.000000000",564.015,582.0,0.0,0.01,0.003,0.001,792,5,17.8,18.2,-0.997,0.001,0,0,79.2,754785.8999999999,446.69988,1700212.501215]
["2025-08-04T15:54:13.000000000",564.02,537.0,24.91,28.01,1.0,0.0,4,140,0.0,0.01,-0.002,0.001,908,3369,90.8,758472.2,-512.1301599999999,1720283.560800001]
["2025-08-04T15:54:25.000000000",563.875,495.0,66.87,70.5,1.0,0.0,21,65,0.0,0.01,-0.001,0.0,578,0,0.0,744258.9999999999,0.0,1678183.3477499995]
["2025-08-04T15:54:25.000000000",563.875,568.0,0.0,0.01,0.009,0.014,1687,24721,4.05,4.23,-0.991,0.014,1302,1538,4184.6,744258.9999999999,3039.28625,1678183.3477499995]
["2025-08-04T15:54:38.000000000",563.87,568.0,0.0,0.01,0.009,0.014,1687,24721,4.07,4.25,-0.991,0.014,1302,1538,4184.6,748027.4999999999,3039.2593,1689558.0770700003]
["2025-08-04T15:54:50.000000000",563.88,538.0,24.9,26.98,1.0,0.0,88,124,0.0,0.01,-0.002,0.001,3150,807,315.0,748027.4999999999,-1776.2220000000002,1689588.0406800006]
["2025-08-04T15:55:03.000000000",563.96,553.0,10.75,11.15,1.0,0.0,2378,1414,0.01,0.02,-0.009,0.005,3259,8243,1629.5000000000002,752516.3999999998,-9189.728200000001,1700492.79712]
["2025-08-04T15:55:15.000000000",563.94,580.0,0.0,0.01,0.003,0.002,8654,106,15.85,16.25,-0.997,0.002,23,21,1735.3999999999999,766004.2,9734.732280000002,1728294.51132]
["2025-08-04T15:55:27.000000000",563.87,550.0,13.7,14.01,1.0,0.0,1055,838,0.01,0.02,-0.008,0.004,10435,10474,4174.0,757912.4999999998,-23535.9338,1707100.0727700007]
["2025-08-04T15:55:40.000000000",563.85,554.0,9.73,9.98,1.0,0.0,3893,2919,0.01,0.02,-0.01,0.006,468,16306,280.8,759075.2999999999,-1583.2908000000002,1713211.4254500007]
["2025-08-04T15:55:53.000000000",563.879,600.0,0.0,0.01,0.002,0.0,233,6,34.51,37.99,-0.998,0.0,0,0,0.0,760393.1999999998,0.0,1718185.5510780003]
["2025-08-04T15:56:05.000000000",563.895,562.0,1.98,2.01,0.872,0.125,5296,128230,0.1,0.11,-0.128,0.127,996,193173,78849.2,760393.1999999998,301970.28366,1718234.3043900002]
["2025-08-04T15:56:17.000000000",563.955,539.0,23.41,25.98,1.0,0.0,20,74,0.0,0.01,-0.002,0.001,1587,848,158.7,762936.5999999999,-894.9965850000001,1722292.62807]
["2025-08-04T15:56:29.000000000",563.957,489.0,72.85,76.47,1.0,0.0,0,60,0.0,0.01,-0.001,0.0,442,4,0.0,765955.4999999998,0.0,1724417.522427]
["2025-08-04T15:56:42.000000000",564.04,575.0,0.0,0.01,0.004,0.003,6739,445,10.75,11.15,-0.996,0.003,42,0,2034.3,772101.3,11332.127639999997,1736406.7286800002]
["2025-08-04T15:56:54.000000000",564.045,498.0,63.9,67.46,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,473,5,0.0,767788.6999999997,0.0,1725684.9606449998]
["2025-08-04T15:57:06.000000000",564.14,520.0,42.06,45.46,1.0,0.0,1155,1153,0.0,0.01,-0.001,0.0,2240,665,0.0,767788.6999999997,0.0,1725975.6113399998]
["2025-08-04T15:57:19.000000000",564.26,495.0,67.15,70.46,1.0,0.0,21,65,0.0,0.01,-0.001,0.0,578,0,0.0,779222.5,0.0,1748772.08406]
["2025-08-04T15:57:32.000000000",564.25,576.0,0.0,0.01,0.004,0.003,2950,19,11.55,11.95,-0.996,0.003,3,5,885.9,774608.6,4988.53425,1733785.6454999996]
["2025-08-04T15:57:45.000000000",564.225,547.0,17.05,17.45,1.0,0.0,222,101,0.01,0.02,-0.007,0.003,466,7143,139.8,776049.7,-788.7865500000001,1738123.887975]
["2025-08-04T15:57:45.000000000",564.225,640.0,0.0,0.01,0.001,0.0,0,0,74.55,77.84,-0.999,0.0,0,0,0.0,776049.7,0.0,1738123.887975]
["2025-08-04T15:57:57.000000000",564.29,605.0,0.0,0.01,0.001,0.0,290,0,39.55,42.84,-0.999,0.0,0,0,0.0,768666.4,0.0,1719757.2899199992]
["2025-08-04T15:58:22.000000000",564.24,562.0,2.28,2.39,0.905,0.093,5296,128398,0.06,0.07,-0.094,0.097,996,195994,58914.0,779398.7,223391.64384,1749542.9176799997]
["2025-08-04T15:58:22.000000000",564.24,588.0,0.0,0.01,0.002,0.001,435,0,23.55,23.9,-0.998,0.001,0,5,43.5,779398.7,245.4444,1749542.9176799997]
["2025-08-04T15:58:47.000000000",564.2,491.0,71.16,74.43,1.0,0.0,0,141,0.0,0.01,-0.001,0.0,404,0,0.0,785011.7999999999,0.0,1746265.5756000006]
["2025-08-04T15:58:47.000000000",564.2,615.0,0.0,0.01,0.001,0.0,161,0,49.53,52.83,-0.999,0.0,0,0,0.0,785011.7999999999,0.0,1746265.5756000006]
["2025-08-04T15:58:59.000000000",564.2,576.0,0.0,0.01,0.004,0.003,2950,19,11.6,12.0,-0.996,0.003,3,5,885.9,782452.8,4988.0922,1739545.9536000006]
["2025-08-04T15:59:24.000000000",564.06,530.0,32.2,35.42,1.0,0.0,18,17,0.0,0.01,-0.001,0.0,9894,1593,0.0,765712.2,0.0,1696596.5898]
["2025-08-04T15:59:37.000000000",564.1,493.0,69.19,72.4,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,397,0,0.0,765712.2,0.0,1696716.9030000002]
["2025-08-04T15:59:37.000000000",564.1,564.0,0.59,0.61,0.516,0.281,2515,175184,0.52,0.55,-0.486,0.282,1049,103942,100253.3,765712.2,231786.99770000004,1696716.9030000002]
["2025-08-04T15:59:49.000000000",564.095,567.0,0.0,0.01,0.011,0.024,2538,30517,2.82,3.03,-0.989,0.023,572,887,7406.8,771973.9999999999,26938.920820000003,1713196.0016500007]
["2025-08-04T16:00:15.000000000",564.1,536.0,26.33,29.24,0.998,0.001,12,122,0.0,0.01,-0.002,0.001,656,3652,66.8,827142.7999999999,-363.2804000000001,2075215.5928000002]
["2025-08-04T16:00:28.000000000",564.1,549.0,15.0,15.4,0.993,0.003,396,104,0.01,0.02,-0.007,0.003,2467,7052,858.9000000000001,821668.6,-3504.7533000000003,2065350.6119999997]
["2025-08-04T16:00:28.000000000",564.1,582.0,0.0,0.01,0.003,0.001,792,5,17.6,18.0,-1.0,0.0,0,0,79.2,821668.6,446.7672,2065350.6119999997]
["2025-08-04T16:00:41.000000000",564.1,553.0,11.0,11.3,1.0,0.0,2378,1414,0.01,0.02,-0.009,0.005,3259,8266,1629.5000000000002,772991.2999999998,-9192.009500000002,1720388.2313]
["2025-08-04T16:00:53.000000000",564.1,549.0,14.85,15.25,1.0,0.0,396,104,0.01,0.02,-0.007,0.003,2467,7082,740.1,772991.2999999998,-4174.904100000001,1720388.2313]
["2025-08-04T16:00:53.000000000",564.1,550.0,13.85,14.25,1.0,0.0,1055,839,0.01,0.02,-0.008,0.004,10435,10572,4174.0,772991.2999999998,-23545.534,1720388.2313]
["2025-08-04T16:00:53.000000000",564.1,551.0,12.85,13.25,1.0,0.0,506,68,0.01,0.02,-0.008,0.004,463,4990,185.20000000000002,772991.2999999998,-1044.7132000000001,1720388.2313]
["2025-08-04T16:00:53.000000000",564.1,552.0,11.85,12.25,1.0,0.0,1221,683,0.01,0.02,-0.009,0.005,2587,8073,1293.5,772991.2999999998,-7296.6335,1720388.2313]
["2025-08-04T16:00:53.000000000",564.1,553.0,11.0,11.25,1.0,0.0,2378,1414,0.01,0.02,-0.009,0.005,3259,8275,1629.5000000000002,772991.2999999998,-9192.009500000002,1720388.2313]
["2025-08-04T16:00:53.000000000",564.1,554.0,9.85,10.25,1.0,0.0,3893,2932,0.01,0.02,-0.01,0.006,468,16341,280.8,772991.2999999998,-1583.9928,1720388.2313]
["2025-08-04T16:00:53.000000000",564.1,555.0,8.85,9.25,1.0,0.0,5196,3869,0.01,0.02,-0.011,0.007,2282,26420,1597.4,772991.2999999998,-9010.933400000002,1720388.2313]
["2025-08-04T16:00:53.000000000",564.1,556.0,7.85,8.25,1.0,0.0,6894,3222,0.02,0.03,-0.018,0.011,2226,18278,2448.6,772991.2999999998,-13812.5526,1720388.2313]
["2025-08-04T16:00:53.000000000",564.1,557.0,6.85,7.25,1.0,0.0,4728,3737,0.01,0.02,-0.02,0.014,1860,47462,2604.0,772991.2999999998,-14689.164000000002,1720388.2313]
["2025-08-04T16:00:53.000000000",564.1,558.0,5.85,6.25,1.0,0.0,4814,6088,0.01,0.02,-0.015,0.013,940,45666,1222.0,772991.2999999998,-6893.302000000001,1720388.2313]
["2025-08-04T16:00:53.000000000",564.1,559.0,4.94,5.25,0.955,0.003,1966,17345,0.02,0.03,-0.025,0.022,1237,104798,3311.1999999999994,772991.2999999998,-12024.3556,1720388.2313]
["2025-08-04T16:00:53.000000000",564.1,560.0,3.9,4.25,0.954,0.011,8116,57464,0.02,0.03,-0.03,0.031,2725,132076,17375.1,772991.2999999998,2708.2441000000017,1720388.2313]
["2025-08-04T16:00:53.000000000",564.1,561.0,3.0,3.14,0.945,0.038,2433,72910,0.03,0.04,-0.046,0.052,1060,132328,14757.399999999998,772991.2999999998,21060.1094,1720388.2313]
["2025-08-04T16:00:53.000000000",564.1,562.0,2.1,2.17,0.908,0.097,5296,128656,0.07,0.08,-0.09,0.104,996,197933,61729.59999999999,772991.2999999998,231353.20479999998,1720388.2313]
["2025-08-04T16:00:53.000000000",564.1,563.0,1.23,1.27,0.777,0.206,3916,233821,0.2,0.21,-0.223,0.207,1683,215318,115507.69999999998,772991.2999999998,258535.4915,1720388.2313]
["2025-08-04T16:00:53.000000000",564.1,564.0,0.56,0.59,0.528,0.288,2515,175633,0.52,0.54,-0.472,0.288,1049,104462,102643.19999999998,772991.2999999998,238167.5328,1720388.2313]
["2025-08-04T16:00:53.000000000",564.1,565.0,0.16,0.18,0.245,0.24,10676,108208,1.1,1.15,-0.755,0.24,4377,33134,361272.0,772991.2999999998,852783.816,1720388.2313]
["2025-08-04T16:00:53.000000000",564.1,566.0,0.03,0.04,0.065,0.101,2550,48713,1.87,2.05,-0.935,0.101,996,8297,35814.6,772991.2999999998,88537.75140000001,1720388.2313]
["2025-08-04T16:00:53.000000000",564.1,567.0,0.0,0.01,0.02,0.034,2538,30538,2.78,3.15,-0.98,0.034,572,888,10574.0,772991.2999999998,37706.7004,1720388.2313]
["2025-08-04T16:00:53.000000000",564.1,568.0,0.0,0.01,0.009,0.015,1687,24848,3.75,4.15,-0.991,0.015,1302,1609,4483.499999999999,772991.2999999998,3257.677500000001,1720388.2313]
["2025-08-04T16:00:53.000000000",564.1,569.0,0.0,0.01,0.008,0.01,3348,22031,4.75,5.15,-0.992,0.01,205,203,3553.0,772991.2999999998,17729.663000000004,1720388.2313]
["2025-08-04T16:00:53.000000000",564.1,570.0,0.0,0.01,0.007,0.008,6924,8107,5.75,6.15,-0.993,0.008,2009,643,7146.4,772991.2999999998,22180.412000000008,1720388.2313]
["2025-08-04T16:00:53.000000000",564.1,571.0,0.0,0.01,0.006,0.006,2658,7211,6.75,7.09,-0.994,0.006,290,86,1768.8,772991.2999999998,8014.732800000001,1720388.2313]
["2025-08-04T16:00:53.000000000",564.1,572.0,0.0,0.01,0.005,0.005,4842,3613,7.75,8.15,-0.995,0.005,7,22,2424.5,772991.2999999998,13637.1175,1720388.2313]
["2025-08-04T16:00:53.000000000",564.1,573.0,0.0,0.01,0.005,0.004,4941,2263,8.75,9.15,-0.995,0.004,38,4,1991.6000000000001,772991.2999999998,11063.1292,1720388.2313]
["2025-08-04T16:00:53.000000000",564.1,574.0,0.0,0.01,0.004,0.003,1822,1048,9.75,10.15,-0.996,0.003,0,0,546.6,772991.2999999998,3083.3706,1720388.2313]
["2025-08-04T16:00:53.000000000",564.1,575.0,0.0,0.01,0.004,0.003,6739,445,10.75,11.15,-0.996,0.003,42,2,2034.3,772991.2999999998,11333.333099999998,1720388.2313]
["2025-08-04T16:00:53.000000000",564.1,576.0,0.0,0.01,0.004,0.003,2950,19,11.75,12.15,-0.996,0.003,3,5,885.9,772991.2999999998,4987.2081,1720388.2313]
["2025-08-04T16:00:53.000000000",564.1,577.0,0.0,0.01,0.003,0.002,3082,300,12.75,13.15,-0.997,0.002,9,0,618.1999999999999,772991.2999999998,3466.9586000000004,1720388.2313]
["2025-08-04T16:00:53.000000000",564.1,578.0,0.0,0.01,0.003,0.002,4918,143,13.75,14.15,-0.997,0.002,0,0,983.6,772991.2999999998,5548.4876,1720388.2313]
["2025-08-04T16:00:53.000000000",564.1,579.0,0.0,0.01,0.003,0.002,577,88,14.75,15.15,-0.997,0.002,8,0,117.0,772991.2999999998,641.9458,1720388.2313]
["2025-08-04T16:00:53.000000000",564.1,580.0,0.0,0.01,0.003,0.002,8654,106,15.75,16.15,-0.997,0.002,23,21,1735.3999999999999,772991.2999999998,9737.494200000001,1720388.2313]
["2025-08-04T16:00:53.000000000",564.1,581.0,0.0,0.01,0.003,0.001,578,24,16.75,17.15,-0.997,0.001,5,0,58.3,772991.2999999998,323.2293,1720388.2313]
["2025-08-04T16:00:53.000000000",564.1,582.0,0.0,0.01,0.003,0.001,792,5,17.75,18.15,-0.997,0.001,0,0,79.2,772991.2999999998,446.7672,1720388.2313]
["2025-08-04T16:00:53.000000000",564.1,583.0,0.0,0.01,0.003,0.001,788,61,18.75,19.15,-0.997,0.001,2,0,79.0,772991.2999999998,443.3826000000001,1720388.2313]
["2025-08-04T16:00:53.000000000",564.1,584.0,0.0,0.01,0.002,0.001,1298,4,19.75,20.15,-0.998,0.001,3,0,130.1,772991.2999999998,730.5095000000002,1720388.2313]
["2025-08-04T16:00:53.000000000",564.1,585.0,0.0,0.01,0.002,0.001,860,14,20.75,21.15,-0.998,0.001,29,34,88.9,772991.2999999998,468.7671,1720388.2313]
["2025-08-04T16:00:53.000000000",564.1,586.0,0.0,0.01,0.002,0.001,1072,0,21.75,22.15,-0.998,0.001,0,5,107.2,772991.2999999998,604.7152000000001,1720388.2313]
["2025-08-04T16:00:53.000000000",564.1,587.0,0.0,0.01,0.002,0.001,692,9,22.75,23.15,-0.998,0.001,0,0,69.2,772991.2999999998,390.35720000000003,1720388.2313]
["2025-08-04T16:00:53.000000000",564.1,588.0,0.0,0.01,0.002,0.001,435,0,23.75,24.15,-0.998,0.001,0,5,43.5,772991.2999999998,245.38350000000003,1720388.2313]
["2025-08-04T16:00:53.000000000",564.1,589.0,0.0,0.01,0.002,0.001,327,0,23.66,26.18,-0.998,0.001,0,5,32.7,772991.2999999998,184.46070000000003,1720388.2313]
["2025-08-04T16:00:53.000000000",564.1,590.0,0.0,0.01,0.002,0.001,1046,9,24.56,26.83,-0.998,0.001,0,1,104.60000000000001,772991.2999999998,590.0486000000001,1720388.2313]
["2025-08-04T16:00:53.000000000",564.1,595.0,0.0,0.01,0.002,0.001,433,31,28.88,32.85,-0.998,0.001,0,0,43.3,772991.2999999998,244.2553,1720388.2313]
["2025-08-04T16:00:53.000000000",564.1,600.0,0.0,0.01,0.002,0.0,233,6,34.66,37.85,-0.998,0.0,0,0,0.0,772991.2999999998,0.0,1720388.2313]
["2025-08-04T16:00:53.000000000",564.1,605.0,0.0,0.01,0.001,0.0,290,0,38.86,42.85,-0.999,0.0,0,0,0.0,772991.2999999998,0.0,1720388.2313]
["2025-08-04T16:00:53.000000000",564.1,610.0,0.0,0.01,0.001,0.0,332,0,43.86,47.85,-0.999,0.0,0,0,0.0,772991.2999999998,0.0,1720388.2313]
["2025-08-04T16:00:53.000000000",564.1,615.0,0.0,0.01,0.001,0.0,161,0,48.86,52.85,-0.999,0.0,0,0,0.0,772991.2999999998,0.0,1720388.2313]
["2025-08-04T16:00:53.000000000",564.1,620.0,0.0,0.01,0.001,0.0,0,0,53.86,57.85,-0.999,0.0,0,0,0.0,772991.2999999998,0.0,1720388.2313]
["2025-08-04T16:00:53.000000000",564.1,625.0,0.0,0.01,0.001,0.0,3,0,58.86,62.85,-0.999,0.0,0,0,0.0,772991.2999999998,0.0,1720388.2313]
["2025-08-04T16:00:53.000000000",564.1,630.0,0.0,0.01,0.001,0.0,5,0,63.86,67.85,-0.999,0.0,0,0,0.0,772991.2999999998,0.0,1720388.2313]
["2025-08-04T16:00:53.000000000",564.1,635.0,0.0,0.01,0.001,0.0,0,0,68.86,72.85,-0.999,0.0,0,0,0.0,772991.2999999998,0.0,1720388.2313]
["2025-08-04T16:00:53.000000000",564.1,640.0,0.0,0.01,0.001,0.0,0,0,73.86,77.85,-0.999,0.0,0,0,0.0,772991.2999999998,0.0,1720388.2313]
["2025-08-04T16:00:53.000000000",564.1,645.0,0.0,0.01,0.001,0.0,0,0,78.86,82.85,-0.999,0.0,0,0,0.0,772991.2999999998,0.0,1720388.2313]
["2025-08-04T16:00:53.000000000",564.1,650.0,0.0,0.01,0.001,0.0,0,0,83.86,87.85,-0.999,0.0,0,0,0.0,772991.2999999998,0.0,1720388.2313]
["2025-08-04T16:00:53.000000000",564.1,655.0,0.0,0.01,0.001,0.0,0,0,88.86,92.85,-0.999,0.0,0,5,0.0,772991.2999999998,0.0,1720388.2313]
["2025-08-04T16:01:06.000000000",564.1,487.0,75.15,79.14,1.0,0.0,13,204,0.0,0.01,-0.001,0.0,0,0,0.0,771184.3999999999,0.0,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,488.0,74.15,78.14,1.0,0.0,0,185,0.0,0.01,-0.001,0.0,215,13,0.0,771184.3999999999,0.0,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,489.0,73.15,77.14,1.0,0.0,0,60,0.0,0.01,-0.001,0.0,442,4,0.0,771184.3999999999,0.0,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,490.0,72.15,76.14,1.0,0.0,15,96,0.0,0.01,-0.001,0.0,452,1,0.0,771184.3999999999,0.0,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,491.0,71.15,75.14,1.0,0.0,0,141,0.0,0.01,-0.001,0.0,404,0,0.0,771184.3999999999,0.0,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,492.0,70.15,74.14,1.0,0.0,0,80,0.0,0.01,-0.001,0.0,60,10,0.0,771184.3999999999,0.0,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,493.0,69.15,73.14,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,397,0,0.0,771184.3999999999,0.0,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,494.0,68.15,72.14,1.0,0.0,0,90,0.0,0.01,-0.001,0.0,1,0,0.0,771184.3999999999,0.0,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,495.0,67.15,71.14,1.0,0.0,21,65,0.0,0.01,-0.001,0.0,578,0,0.0,771184.3999999999,0.0,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,496.0,66.15,70.14,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,46,0,0.0,771184.3999999999,0.0,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,497.0,65.15,69.14,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,134,1,0.0,771184.3999999999,0.0,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,498.0,64.15,68.14,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,473,5,0.0,771184.3999999999,0.0,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,499.0,63.15,67.14,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,4,13,0.0,771184.3999999999,0.0,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,500.0,62.15,66.14,1.0,0.0,18,37,0.0,0.01,-0.001,0.0,1011,111,0.0,771184.3999999999,0.0,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,505.0,57.15,61.15,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1464,58,0.0,771184.3999999999,0.0,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,510.0,52.15,56.15,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1214,205,0.0,771184.3999999999,0.0,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,515.0,47.15,51.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1363,172,0.0,771184.3999999999,0.0,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,520.0,42.15,46.15,1.0,0.0,1155,1153,0.0,0.01,-0.001,0.0,2240,665,0.0,771184.3999999999,0.0,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,525.0,37.15,41.15,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,252,2018,0.0,771184.3999999999,0.0,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,530.0,32.15,36.15,1.0,0.0,18,17,0.0,0.01,-0.001,0.0,9894,1593,0.0,771184.3999999999,0.0,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,535.0,27.15,31.16,1.0,0.0,42,16,0.0,0.01,-0.002,0.001,3016,2632,301.6,771184.3999999999,-1701.3256000000003,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,536.0,26.15,29.18,1.0,0.0,12,122,0.0,0.01,-0.002,0.001,656,3652,65.60000000000001,771184.3999999999,-370.04960000000005,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,537.0,25.78,28.18,1.0,0.0,4,140,0.0,0.01,-0.002,0.001,908,3369,90.8,771184.3999999999,-512.2028,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,538.0,24.15,27.18,1.0,0.0,88,124,0.0,0.01,-0.002,0.001,3150,807,315.0,771184.3999999999,-1776.915,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,539.0,23.4,26.18,1.0,0.0,20,74,0.0,0.01,-0.002,0.001,1587,848,158.7,771184.3999999999,-895.2267,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,540.0,23.9,24.25,1.0,0.0,64,111,0.0,0.01,-0.002,0.001,5080,2065,508.0,771184.3999999999,-2865.628,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,541.0,22.9,23.25,1.0,0.0,15,37,0.0,0.01,-0.002,0.001,2211,2906,221.1,771184.3999999999,-1247.2250999999999,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,542.0,21.9,22.25,1.0,0.0,24,42,0.0,0.01,-0.002,0.001,3099,3192,309.90000000000003,771184.3999999999,-1748.1459000000002,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,543.0,20.9,21.25,1.0,0.0,201,208,0.0,0.01,-0.002,0.001,428,2851,42.8,771184.3999999999,-241.4348,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,544.0,19.9,20.25,1.0,0.0,129,64,0.0,0.01,-0.002,0.001,5618,11302,561.8000000000001,771184.3999999999,-3169.1138000000005,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,545.0,18.9,19.25,1.0,0.0,148,211,0.01,0.02,-0.006,0.002,4710,7876,942.0,771184.3999999999,-5313.822000000001,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,546.0,17.9,18.25,1.0,0.0,80,63,0.01,0.02,-0.006,0.002,2818,2867,563.6,771184.3999999999,-3179.2676,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,547.0,16.9,17.25,1.0,0.0,222,102,0.01,0.02,-0.007,0.003,466,7144,139.8,771184.3999999999,-788.6118000000001,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,548.0,15.9,16.25,1.0,0.0,961,940,0.0,0.01,-0.003,0.001,4859,4773,485.9,771184.3999999999,-2740.9619000000002,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,549.0,14.9,15.25,1.0,0.0,396,104,0.01,0.02,-0.007,0.003,2467,7082,740.1,771184.3999999999,-4174.904100000001,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,550.0,13.9,14.25,1.0,0.0,1055,840,0.01,0.02,-0.008,0.004,10435,10572,4174.0,771184.3999999999,-23545.534,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,551.0,12.9,13.25,1.0,0.0,506,68,0.01,0.02,-0.008,0.004,463,4990,185.20000000000002,771184.3999999999,-1044.7132000000001,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,552.0,11.9,12.3,1.0,0.0,1221,683,0.01,0.02,-0.009,0.005,2587,8073,1293.5,771184.3999999999,-7296.6335,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,553.0,11.0,11.3,1.0,0.0,2378,1414,0.01,0.02,-0.009,0.005,3259,8276,1629.5000000000002,771184.3999999999,-9192.009500000002,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,554.0,9.9,10.3,1.0,0.0,3893,2932,0.01,0.02,-0.01,0.006,468,16341,280.8,771184.3999999999,-1583.9928,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,555.0,8.95,9.3,1.0,0.0,5196,3870,0.01,0.02,-0.011,0.007,2282,26420,1597.4,771184.3999999999,-9010.933400000002,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,556.0,7.9,8.25,1.0,0.0,6894,3222,0.02,0.03,-0.018,0.011,2226,18279,2448.6,771184.3999999999,-13812.5526,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,557.0,6.9,7.3,1.0,0.0,4728,3737,0.01,0.02,-0.013,0.011,1860,47466,2045.9999999999998,771184.3999999999,-11541.485999999999,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,558.0,5.9,6.25,1.0,0.0,4814,6089,0.01,0.02,-0.015,0.013,940,45666,1222.0,771184.3999999999,-6893.302000000001,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,559.0,4.96,5.25,1.0,0.0,1966,17346,0.01,0.02,-0.017,0.018,1237,104800,2226.6,771184.3999999999,-12560.250600000001,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,560.0,4.05,4.25,0.956,0.011,8116,57466,0.02,0.03,-0.029,0.031,2725,132125,17375.1,771184.3999999999,2708.2441000000017,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,561.0,3.06,3.2,0.947,0.039,2433,72914,0.03,0.04,-0.046,0.053,1060,132350,15106.7,771184.3999999999,21834.618700000003,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,562.0,2.1,2.23,0.905,0.101,5296,130162,0.06,0.07,-0.094,0.105,996,199455,63947.60000000001,771184.3999999999,242741.25560000006,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,563.0,1.27,1.3,0.767,0.204,3916,233850,0.2,0.21,-0.233,0.204,1683,215370,114219.59999999999,771184.3999999999,256965.60119999995,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,564.0,0.57,0.61,0.526,0.281,2515,175636,0.5,0.52,-0.474,0.281,1049,104492,100148.40000000001,771184.3999999999,232378.73860000004,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,565.0,0.17,0.19,0.239,0.243,10676,108223,1.07,1.14,-0.761,0.243,4377,33134,365787.89999999997,771184.3999999999,863443.6137000001,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,566.0,0.03,0.04,0.064,0.1,2550,48740,1.88,2.07,-0.936,0.1,996,8297,35460.0,771184.3999999999,87661.14,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,567.0,0.0,0.01,0.011,0.024,2538,30558,2.77,3.15,-0.989,0.024,572,888,7464.0,771184.3999999999,26616.4944,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,568.0,0.0,0.01,0.009,0.015,1687,24848,3.75,4.1,-0.991,0.015,1302,1609,4483.499999999999,771184.3999999999,3257.677500000001,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,569.0,0.0,0.01,0.008,0.01,3348,22031,4.75,5.1,-0.992,0.01,205,203,3553.0,771184.3999999999,17729.663000000004,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,570.0,0.0,0.01,0.007,0.008,6924,8107,5.75,6.1,-0.993,0.008,2009,643,7146.4,771184.3999999999,22180.412000000008,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,571.0,0.0,0.01,0.006,0.006,2658,7211,6.7,7.09,-0.994,0.006,290,86,1768.8,771184.3999999999,8014.732800000001,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,572.0,0.0,0.01,0.005,0.005,4842,3613,7.75,8.1,-0.995,0.005,7,22,2424.5,771184.3999999999,13637.1175,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,573.0,0.0,0.01,0.005,0.004,4941,2263,8.75,9.1,-0.995,0.004,38,4,1991.6000000000001,771184.3999999999,11063.1292,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,574.0,0.0,0.01,0.004,0.003,1822,1048,9.7,10.1,-0.996,0.003,0,0,546.6,771184.3999999999,3083.3706,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,575.0,0.0,0.01,0.004,0.003,6739,445,10.75,11.1,-0.996,0.003,42,2,2034.3,771184.3999999999,11333.333099999998,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,576.0,0.0,0.01,0.004,0.003,2950,19,11.7,12.1,-0.996,0.003,3,5,885.9,771184.3999999999,4987.2081,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,577.0,0.0,0.01,0.003,0.002,3082,300,12.7,13.1,-0.997,0.002,9,0,618.1999999999999,771184.3999999999,3466.9586000000004,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,578.0,0.0,0.01,0.003,0.002,4918,143,13.75,14.1,-0.997,0.002,0,0,983.6,771184.3999999999,5548.4876,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,579.0,0.0,0.01,0.003,0.002,577,88,14.7,15.1,-0.997,0.002,8,0,117.0,771184.3999999999,641.9458,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,580.0,0.0,0.01,0.003,0.002,8654,106,15.7,16.1,-0.997,0.002,23,21,1735.3999999999999,771184.3999999999,9737.494200000001,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,581.0,0.0,0.01,0.003,0.001,578,24,16.7,17.1,-0.997,0.001,5,0,58.3,771184.3999999999,323.2293,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,582.0,0.0,0.01,0.003,0.001,792,5,17.7,18.1,-0.997,0.001,0,0,79.2,771184.3999999999,446.7672,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,583.0,0.0,0.01,0.003,0.001,788,61,18.7,19.1,-0.997,0.001,2,0,79.0,771184.3999999999,443.3826000000001,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,584.0,0.0,0.01,0.002,0.001,1298,4,19.7,20.1,-0.998,0.001,3,0,130.1,771184.3999999999,730.5095000000002,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,585.0,0.0,0.01,0.002,0.001,860,14,20.7,21.1,-0.998,0.001,29,34,88.9,771184.3999999999,468.7671,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,586.0,0.0,0.01,0.002,0.001,1072,0,21.7,22.1,-0.998,0.001,0,5,107.2,771184.3999999999,604.7152000000001,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,587.0,0.0,0.01,0.002,0.001,692,9,22.7,23.1,-0.998,0.001,0,0,69.2,771184.3999999999,390.35720000000003,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,588.0,0.0,0.01,0.002,0.001,435,0,23.75,24.1,-0.998,0.001,0,5,43.5,771184.3999999999,245.38350000000003,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,589.0,0.0,0.01,0.002,0.001,327,0,23.66,26.18,-0.998,0.001,0,5,32.7,771184.3999999999,184.46070000000003,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,590.0,0.0,0.01,0.002,0.001,1046,9,24.56,26.83,-0.998,0.001,0,1,104.60000000000001,771184.3999999999,590.0486000000001,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,595.0,0.0,0.01,0.002,0.001,433,31,28.88,32.85,-0.998,0.001,0,0,43.3,771184.3999999999,244.2553,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,600.0,0.0,0.01,0.002,0.0,233,6,33.86,37.85,-0.998,0.0,0,0,0.0,771184.3999999999,0.0,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,605.0,0.0,0.01,0.001,0.0,290,0,38.86,42.85,-0.999,0.0,0,0,0.0,771184.3999999999,0.0,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,610.0,0.0,0.01,0.001,0.0,332,0,43.86,47.85,-0.999,0.0,0,0,0.0,771184.3999999999,0.0,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,615.0,0.0,0.01,0.001,0.0,161,0,48.86,52.85,-0.999,0.0,0,0,0.0,771184.3999999999,0.0,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,620.0,0.0,0.01,0.001,0.0,0,0,53.86,57.85,-0.999,0.0,0,0,0.0,771184.3999999999,0.0,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,625.0,0.0,0.01,0.001,0.0,3,0,58.86,62.85,-0.999,0.0,0,0,0.0,771184.3999999999,0.0,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,630.0,0.0,0.01,0.001,0.0,5,0,63.86,67.85,-0.999,0.0,0,0,0.0,771184.3999999999,0.0,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,635.0,0.0,0.01,0.001,0.0,0,0,68.86,72.85,-0.999,0.0,0,0,0.0,771184.3999999999,0.0,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,640.0,0.0,0.01,0.001,0.0,0,0,73.86,77.85,-0.999,0.0,0,0,0.0,771184.3999999999,0.0,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,645.0,0.0,0.01,0.001,0.0,0,0,78.86,82.85,-0.999,0.0,0,0,0.0,771184.3999999999,0.0,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,650.0,0.0,0.01,0.001,0.0,0,0,83.86,87.85,-0.999,0.0,0,0,0.0,771184.3999999999,0.0,1726496.8702000002]
["2025-08-04T16:01:06.000000000",564.1,655.0,0.0,0.01,0.001,0.0,0,0,88.86,92.85,-0.999,0.0,0,5,0.0,771184.3999999999,0.0,1726496.8702000002]
["2025-08-04T16:01:19.000000000",564.1,487.0,75.15,79.14,1.0,0.0,13,204,0.0,0.01,-0.001,0.0,0,0,0.0,772689.6999999998,0.0,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,488.0,74.15,78.14,1.0,0.0,0,185,0.0,0.01,-0.001,0.0,215,13,0.0,772689.6999999998,0.0,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,489.0,73.15,77.14,1.0,0.0,0,60,0.0,0.01,-0.001,0.0,442,4,0.0,772689.6999999998,0.0,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,490.0,72.15,76.14,1.0,0.0,15,96,0.0,0.01,-0.001,0.0,452,1,0.0,772689.6999999998,0.0,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,491.0,71.15,75.14,1.0,0.0,0,141,0.0,0.01,-0.001,0.0,404,0,0.0,772689.6999999998,0.0,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,492.0,70.15,74.14,1.0,0.0,0,80,0.0,0.01,-0.001,0.0,60,10,0.0,772689.6999999998,0.0,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,493.0,69.15,73.14,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,397,0,0.0,772689.6999999998,0.0,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,494.0,68.15,72.14,1.0,0.0,0,90,0.0,0.01,-0.001,0.0,1,0,0.0,772689.6999999998,0.0,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,495.0,67.15,71.14,1.0,0.0,21,65,0.0,0.01,-0.001,0.0,578,0,0.0,772689.6999999998,0.0,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,496.0,66.15,70.14,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,46,0,0.0,772689.6999999998,0.0,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,497.0,65.15,69.14,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,134,1,0.0,772689.6999999998,0.0,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,498.0,64.15,68.14,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,473,5,0.0,772689.6999999998,0.0,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,499.0,63.15,67.14,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,4,13,0.0,772689.6999999998,0.0,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,500.0,62.15,66.14,1.0,0.0,18,37,0.0,0.01,-0.001,0.0,1011,111,0.0,772689.6999999998,0.0,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,505.0,57.15,61.15,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1464,58,0.0,772689.6999999998,0.0,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,510.0,52.15,56.15,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1214,205,0.0,772689.6999999998,0.0,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,515.0,47.15,51.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1363,172,0.0,772689.6999999998,0.0,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,520.0,42.15,46.15,1.0,0.0,1155,1153,0.0,0.01,-0.001,0.0,2240,665,0.0,772689.6999999998,0.0,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,525.0,37.15,41.15,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,252,2018,0.0,772689.6999999998,0.0,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,530.0,32.15,36.15,1.0,0.0,18,17,0.0,0.01,-0.001,0.0,9894,1593,0.0,772689.6999999998,0.0,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,535.0,27.15,31.16,1.0,0.0,42,16,0.0,0.01,-0.002,0.001,3016,2632,301.6,772689.6999999998,-1701.3256000000003,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,536.0,26.15,29.18,1.0,0.0,12,122,0.0,0.01,-0.002,0.001,656,3652,65.60000000000001,772689.6999999998,-370.04960000000005,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,537.0,25.38,28.18,1.0,0.0,4,140,0.0,0.01,-0.002,0.001,908,3369,90.8,772689.6999999998,-512.2028,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,538.0,24.15,27.18,1.0,0.0,88,124,0.0,0.01,-0.002,0.001,3150,807,315.0,772689.6999999998,-1776.915,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,539.0,23.4,26.18,1.0,0.0,20,74,0.0,0.01,-0.002,0.001,1587,848,158.7,772689.6999999998,-895.2267,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,540.0,23.85,24.25,1.0,0.0,64,111,0.0,0.01,-0.002,0.001,5080,2065,508.0,772689.6999999998,-2865.628,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,541.0,22.85,23.25,1.0,0.0,15,37,0.0,0.01,-0.002,0.001,2211,2906,221.1,772689.6999999998,-1247.2250999999999,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,542.0,21.85,22.25,1.0,0.0,24,42,0.0,0.01,-0.002,0.001,3099,3192,309.90000000000003,772689.6999999998,-1748.1459000000002,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,543.0,20.85,21.25,1.0,0.0,201,208,0.0,0.01,-0.002,0.001,428,2851,42.8,772689.6999999998,-241.4348,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,544.0,19.85,20.25,1.0,0.0,129,64,0.0,0.01,-0.002,0.001,5618,11302,561.8000000000001,772689.6999999998,-3169.1138000000005,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,545.0,18.85,19.25,1.0,0.0,148,211,0.01,0.02,-0.006,0.002,4710,7876,942.0,772689.6999999998,-5313.822000000001,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,546.0,17.85,18.25,1.0,0.0,80,63,0.01,0.02,-0.006,0.002,2818,2867,563.6,772689.6999999998,-3179.2676,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,547.0,16.85,17.25,1.0,0.0,222,102,0.01,0.02,-0.007,0.003,466,7144,139.8,772689.6999999998,-788.6118000000001,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,548.0,15.85,16.25,1.0,0.0,961,940,0.0,0.01,-0.003,0.001,4859,4773,485.9,772689.6999999998,-2740.9619000000002,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,549.0,14.85,15.25,1.0,0.0,396,104,0.01,0.02,-0.007,0.003,2467,7082,740.1,772689.6999999998,-4174.904100000001,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,550.0,13.85,14.25,1.0,0.0,1055,840,0.01,0.02,-0.008,0.004,10435,10572,4174.0,772689.6999999998,-23545.534,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,551.0,12.85,13.25,1.0,0.0,506,68,0.01,0.02,-0.008,0.004,463,4990,185.20000000000002,772689.6999999998,-1044.7132000000001,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,552.0,11.85,12.25,1.0,0.0,1221,683,0.01,0.02,-0.009,0.005,2587,8073,1293.5,772689.6999999998,-7296.6335,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,553.0,11.0,11.25,1.0,0.0,2378,1414,0.01,0.02,-0.009,0.005,3259,8276,1629.5000000000002,772689.6999999998,-9192.009500000002,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,554.0,9.85,10.25,1.0,0.0,3893,2932,0.01,0.02,-0.01,0.006,468,16341,280.8,772689.6999999998,-1583.9928,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,555.0,8.85,9.25,1.0,0.0,5196,3870,0.01,0.02,-0.011,0.007,2282,26420,1597.4,772689.6999999998,-9010.933400000002,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,556.0,7.85,8.25,1.0,0.0,6894,3222,0.02,0.03,-0.018,0.011,2226,18285,2448.6,772689.6999999998,-13812.5526,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,557.0,6.85,7.25,1.0,0.0,4728,3737,0.01,0.02,-0.013,0.011,1860,47466,2045.9999999999998,772689.6999999998,-11541.485999999999,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,558.0,5.85,6.25,1.0,0.0,4814,6089,0.01,0.02,-0.015,0.013,940,45671,1222.0,772689.6999999998,-6893.302000000001,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,559.0,4.93,5.25,1.0,0.0,1966,17346,0.01,0.02,-0.017,0.018,1237,104801,2226.6,772689.6999999998,-12560.250600000001,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,560.0,3.99,4.13,0.956,0.011,8116,57526,0.02,0.03,-0.029,0.031,2725,132130,17375.1,772689.6999999998,2708.2441000000017,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,561.0,2.98,3.19,0.947,0.039,2433,72936,0.03,0.04,-0.046,0.053,1060,132351,15106.7,772689.6999999998,21834.618700000003,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,562.0,2.02,2.18,0.905,0.101,5296,130289,0.06,0.07,-0.094,0.105,996,199478,63947.60000000001,772689.6999999998,242741.25560000006,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,563.0,1.22,1.25,0.767,0.204,3916,233897,0.2,0.21,-0.233,0.204,1683,217537,114219.59999999999,772689.6999999998,256965.60119999995,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,564.0,0.55,0.58,0.526,0.281,2515,175675,0.53,0.55,-0.474,0.281,1049,104515,100148.40000000001,772689.6999999998,232378.73860000004,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,565.0,0.16,0.17,0.237,0.244,10676,108251,1.12,1.15,-0.764,0.244,4377,33134,367293.19999999995,772689.6999999998,866996.8796,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,566.0,0.03,0.04,0.064,0.1,2550,48771,1.91,2.09,-0.936,0.1,996,8297,35460.0,772689.6999999998,87661.14,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,567.0,0.0,0.01,0.011,0.024,2538,30558,2.8,3.2,-0.989,0.024,572,888,7464.0,772689.6999999998,26616.4944,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,568.0,0.0,0.01,0.009,0.015,1687,24848,3.75,4.15,-0.991,0.015,1302,1609,4483.499999999999,772689.6999999998,3257.677500000001,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,569.0,0.0,0.01,0.008,0.01,3348,22031,4.75,5.15,-0.992,0.01,205,203,3553.0,772689.6999999998,17729.663000000004,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,570.0,0.0,0.01,0.007,0.008,6924,8107,5.75,6.15,-0.993,0.008,2009,643,7146.4,772689.6999999998,22180.412000000008,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,571.0,0.0,0.01,0.006,0.006,2658,7211,6.75,7.09,-0.994,0.006,290,86,1768.8,772689.6999999998,8014.732800000001,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,572.0,0.0,0.01,0.005,0.005,4842,3613,7.75,8.15,-0.995,0.005,7,22,2424.5,772689.6999999998,13637.1175,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,573.0,0.0,0.01,0.005,0.004,4941,2263,8.75,9.15,-0.995,0.004,38,4,1991.6000000000001,772689.6999999998,11063.1292,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,574.0,0.0,0.01,0.004,0.003,1822,1048,9.75,10.15,-0.996,0.003,0,0,546.6,772689.6999999998,3083.3706,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,575.0,0.0,0.01,0.004,0.003,6739,445,10.75,11.15,-0.996,0.003,42,2,2034.3,772689.6999999998,11333.333099999998,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,576.0,0.0,0.01,0.004,0.003,2950,19,11.75,12.15,-0.996,0.003,3,5,885.9,772689.6999999998,4987.2081,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,577.0,0.0,0.01,0.003,0.002,3082,300,12.75,13.15,-0.997,0.002,9,0,618.1999999999999,772689.6999999998,3466.9586000000004,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,578.0,0.0,0.01,0.003,0.002,4918,143,13.75,14.15,-0.997,0.002,0,0,983.6,772689.6999999998,5548.4876,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,579.0,0.0,0.01,0.003,0.002,577,88,14.75,15.15,-0.997,0.002,8,0,117.0,772689.6999999998,641.9458,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,580.0,0.0,0.01,0.003,0.002,8654,106,15.75,16.15,-0.997,0.002,23,21,1735.3999999999999,772689.6999999998,9737.494200000001,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,581.0,0.0,0.01,0.003,0.001,578,24,16.75,17.15,-0.997,0.001,5,0,58.3,772689.6999999998,323.2293,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,582.0,0.0,0.01,0.003,0.001,792,5,17.75,18.15,-0.997,0.001,0,0,79.2,772689.6999999998,446.7672,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,583.0,0.0,0.01,0.003,0.001,788,61,18.75,19.15,-0.997,0.001,2,0,79.0,772689.6999999998,443.3826000000001,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,584.0,0.0,0.01,0.002,0.001,1298,4,19.75,20.15,-0.998,0.001,3,0,130.1,772689.6999999998,730.5095000000002,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,585.0,0.0,0.01,0.002,0.001,860,14,20.75,21.15,-0.998,0.001,29,34,88.9,772689.6999999998,468.7671,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,586.0,0.0,0.01,0.002,0.001,1072,0,21.75,22.15,-0.998,0.001,0,5,107.2,772689.6999999998,604.7152000000001,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,587.0,0.0,0.01,0.002,0.001,692,9,22.75,23.15,-0.998,0.001,0,0,69.2,772689.6999999998,390.35720000000003,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,588.0,0.0,0.01,0.002,0.001,435,0,23.75,24.15,-0.998,0.001,0,5,43.5,772689.6999999998,245.38350000000003,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,589.0,0.0,0.01,0.002,0.001,327,0,23.27,26.18,-0.998,0.001,0,5,32.7,772689.6999999998,184.46070000000003,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,590.0,0.0,0.01,0.002,0.001,1046,9,24.56,26.83,-0.998,0.001,0,1,104.60000000000001,772689.6999999998,590.0486000000001,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,595.0,0.0,0.01,0.002,0.001,433,31,28.88,32.85,-0.998,0.001,0,0,43.3,772689.6999999998,244.2553,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,600.0,0.0,0.01,0.002,0.0,233,6,33.86,37.85,-0.998,0.0,0,0,0.0,772689.6999999998,0.0,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,605.0,0.0,0.01,0.001,0.0,290,0,38.86,42.85,-0.999,0.0,0,0,0.0,772689.6999999998,0.0,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,610.0,0.0,0.01,0.001,0.0,332,0,43.86,47.85,-0.999,0.0,0,0,0.0,772689.6999999998,0.0,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,615.0,0.0,0.01,0.001,0.0,161,0,48.86,52.85,-0.999,0.0,0,0,0.0,772689.6999999998,0.0,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,620.0,0.0,0.01,0.001,0.0,0,0,53.86,57.85,-0.999,0.0,0,0,0.0,772689.6999999998,0.0,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,625.0,0.0,0.01,0.001,0.0,3,0,58.86,62.85,-0.999,0.0,0,0,0.0,772689.6999999998,0.0,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,630.0,0.0,0.01,0.001,0.0,5,0,63.86,67.85,-0.999,0.0,0,0,0.0,772689.6999999998,0.0,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,635.0,0.0,0.01,0.001,0.0,0,0,68.86,72.85,-0.999,0.0,0,0,0.0,772689.6999999998,0.0,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,640.0,0.0,0.01,0.001,0.0,0,0,73.86,77.85,-0.999,0.0,0,0,0.0,772689.6999999998,0.0,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,645.0,0.0,0.01,0.001,0.0,0,0,78.86,82.85,-0.999,0.0,0,0,0.0,772689.6999999998,0.0,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,650.0,0.0,0.01,0.001,0.0,0,0,83.86,87.85,-0.999,0.0,0,0,0.0,772689.6999999998,0.0,1730050.1361]
["2025-08-04T16:01:19.000000000",564.1,655.0,0.0,0.01,0.001,0.0,0,0,88.86,92.85,-0.999,0.0,0,5,0.0,772689.6999999998,0.0,1730050.1361]
["2025-08-04T16:01:31.000000000",564.1,487.0,75.15,79.14,1.0,0.0,13,204,0.0,0.01,-0.001,0.0,0,0,0.0,775397.0999999999,0.0,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,488.0,74.15,78.14,1.0,0.0,0,185,0.0,0.01,-0.001,0.0,215,13,0.0,775397.0999999999,0.0,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,489.0,73.15,77.14,1.0,0.0,0,60,0.0,0.01,-0.001,0.0,442,4,0.0,775397.0999999999,0.0,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,490.0,72.15,76.14,1.0,0.0,15,96,0.0,0.01,-0.001,0.0,452,1,0.0,775397.0999999999,0.0,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,491.0,71.15,75.14,1.0,0.0,0,141,0.0,0.01,-0.001,0.0,404,0,0.0,775397.0999999999,0.0,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,492.0,70.15,74.14,1.0,0.0,0,80,0.0,0.01,-0.001,0.0,60,10,0.0,775397.0999999999,0.0,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,493.0,69.15,73.14,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,397,0,0.0,775397.0999999999,0.0,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,494.0,68.15,72.14,1.0,0.0,0,90,0.0,0.01,-0.001,0.0,1,0,0.0,775397.0999999999,0.0,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,495.0,67.15,71.14,1.0,0.0,21,65,0.0,0.01,-0.001,0.0,578,0,0.0,775397.0999999999,0.0,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,496.0,66.15,70.14,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,46,0,0.0,775397.0999999999,0.0,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,497.0,65.15,69.14,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,134,1,0.0,775397.0999999999,0.0,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,498.0,64.15,68.14,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,473,5,0.0,775397.0999999999,0.0,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,499.0,63.15,67.14,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,4,13,0.0,775397.0999999999,0.0,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,500.0,62.15,66.14,1.0,0.0,18,37,0.0,0.01,-0.001,0.0,1011,111,0.0,775397.0999999999,0.0,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,505.0,57.15,61.15,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1464,58,0.0,775397.0999999999,0.0,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,510.0,52.15,56.15,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1214,205,0.0,775397.0999999999,0.0,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,515.0,47.15,51.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1363,172,0.0,775397.0999999999,0.0,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,520.0,42.15,46.15,1.0,0.0,1155,1153,0.0,0.01,-0.001,0.0,2240,665,0.0,775397.0999999999,0.0,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,525.0,37.15,41.15,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,252,2018,0.0,775397.0999999999,0.0,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,530.0,32.15,36.15,1.0,0.0,18,17,0.0,0.01,-0.001,0.0,9894,1593,0.0,775397.0999999999,0.0,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,535.0,27.15,31.16,1.0,0.0,42,16,0.0,0.01,-0.002,0.001,3016,2632,301.6,775397.0999999999,-1701.3256000000003,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,536.0,26.15,29.13,1.0,0.0,12,122,0.0,0.01,-0.002,0.001,656,3652,65.60000000000001,775397.0999999999,-370.04960000000005,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,537.0,25.18,28.14,1.0,0.0,4,140,0.0,0.01,-0.002,0.001,908,3369,90.8,775397.0999999999,-512.2028,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,538.0,24.15,27.13,1.0,0.0,88,124,0.0,0.01,-0.002,0.001,3150,807,315.0,775397.0999999999,-1776.915,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,539.0,23.39,26.13,1.0,0.0,20,74,0.0,0.01,-0.002,0.001,1587,848,158.7,775397.0999999999,-895.2267,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,540.0,23.8,24.2,1.0,0.0,64,111,0.0,0.01,-0.002,0.001,5080,2065,508.0,775397.0999999999,-2865.628,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,541.0,22.8,23.2,1.0,0.0,15,37,0.0,0.01,-0.002,0.001,2211,2906,221.1,775397.0999999999,-1247.2250999999999,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,542.0,21.8,22.2,1.0,0.0,24,42,0.0,0.01,-0.002,0.001,3099,3192,309.90000000000003,775397.0999999999,-1748.1459000000002,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,543.0,20.8,21.2,1.0,0.0,201,208,0.0,0.01,-0.002,0.001,428,2851,42.8,775397.0999999999,-241.4348,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,544.0,19.8,20.2,1.0,0.0,129,64,0.0,0.01,-0.002,0.001,5618,11302,561.8000000000001,775397.0999999999,-3169.1138000000005,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,545.0,18.8,19.2,1.0,0.0,148,211,0.0,0.01,-0.002,0.001,4710,7881,471.0,775397.0999999999,-2656.9110000000005,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,546.0,17.8,18.2,1.0,0.0,80,63,0.01,0.02,-0.006,0.002,2818,2867,563.6,775397.0999999999,-3179.2676,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,547.0,16.8,17.2,1.0,0.0,222,102,0.01,0.02,-0.007,0.003,466,7144,139.8,775397.0999999999,-788.6118000000001,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,548.0,15.8,16.2,1.0,0.0,961,940,0.0,0.01,-0.003,0.001,4859,4773,485.9,775397.0999999999,-2740.9619000000002,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,549.0,14.8,15.2,1.0,0.0,396,104,0.01,0.02,-0.007,0.003,2467,7082,740.1,775397.0999999999,-4174.904100000001,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,550.0,13.8,14.2,1.0,0.0,1055,840,0.01,0.02,-0.008,0.004,10435,10573,4174.0,775397.0999999999,-23545.534,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,551.0,12.8,13.2,1.0,0.0,506,68,0.01,0.02,-0.008,0.004,463,4993,185.20000000000002,775397.0999999999,-1044.7132000000001,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,552.0,11.85,12.2,1.0,0.0,1221,683,0.01,0.02,-0.009,0.005,2587,8073,1293.5,775397.0999999999,-7296.6335,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,553.0,10.85,11.25,1.0,0.0,2378,1415,0.01,0.02,-0.009,0.005,3259,8276,1629.5000000000002,775397.0999999999,-9192.009500000002,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,554.0,9.85,10.25,1.0,0.0,3893,2932,0.01,0.02,-0.01,0.006,468,16401,280.8,775397.0999999999,-1583.9928,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,555.0,8.85,9.25,1.0,0.0,5196,3880,0.01,0.02,-0.011,0.007,2282,26420,1597.4,775397.0999999999,-9010.933400000002,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,556.0,7.85,8.25,1.0,0.0,6894,3222,0.02,0.03,-0.018,0.011,2226,18288,2448.6,775397.0999999999,-13812.5526,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,557.0,6.85,7.25,1.0,0.0,4728,3737,0.01,0.02,-0.013,0.011,1860,47466,2045.9999999999998,775397.0999999999,-11541.485999999999,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,558.0,5.85,6.25,1.0,0.0,4814,6089,0.01,0.02,-0.015,0.014,940,45671,1316.0,775397.0999999999,-7423.556,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,559.0,4.91,5.25,1.0,0.0,1966,17346,0.01,0.02,-0.017,0.018,1237,105305,2226.6,775397.0999999999,-12560.250600000001,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,560.0,3.85,4.13,0.96,0.013,8116,57526,0.02,0.03,-0.029,0.031,2725,132130,18998.3,775397.0999999999,11864.715300000003,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,561.0,2.95,3.19,0.95,0.041,2433,72936,0.03,0.04,-0.046,0.053,1060,132351,15593.3,775397.0999999999,24579.529300000002,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,562.0,2.03,2.16,0.911,0.101,5296,130289,0.06,0.07,-0.09,0.104,996,199508,63848.0,775397.0999999999,243303.09920000003,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,563.0,1.2,1.25,0.765,0.205,3916,233898,0.2,0.22,-0.236,0.204,1683,217597,114611.20000000001,775397.0999999999,259174.6168,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,564.0,0.54,0.57,0.524,0.272,2515,175721,0.53,0.55,-0.477,0.269,1049,104520,96626.1,775397.0999999999,226711.22590000005,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,565.0,0.15,0.17,0.227,0.247,10676,108255,1.11,1.18,-0.773,0.247,4377,33384,371809.0999999999,775397.0999999999,877656.6773000001,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,566.0,0.03,0.04,0.064,0.1,2550,48784,1.92,2.12,-0.936,0.1,996,8297,35460.0,775397.0999999999,87661.14,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,567.0,0.0,0.01,0.011,0.023,2538,30558,2.82,3.2,-0.989,0.023,572,888,7153.0,775397.0999999999,25507.473800000003,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,568.0,0.0,0.01,0.009,0.015,1687,24848,3.8,4.2,-0.991,0.015,1302,1609,4483.499999999999,775397.0999999999,3257.677500000001,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,569.0,0.0,0.01,0.008,0.01,3348,22031,4.8,5.2,-0.992,0.01,205,203,3553.0,775397.0999999999,17729.663000000004,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,570.0,0.0,0.01,0.007,0.008,6924,8107,5.8,6.2,-0.993,0.008,2009,643,7146.4,775397.0999999999,22180.412000000008,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,571.0,0.0,0.01,0.006,0.006,2658,7211,6.8,7.09,-0.994,0.006,290,86,1768.8,775397.0999999999,8014.732800000001,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,572.0,0.0,0.01,0.005,0.005,4842,3613,7.8,8.2,-0.995,0.005,7,22,2424.5,775397.0999999999,13637.1175,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,573.0,0.0,0.01,0.005,0.004,4941,2263,8.8,9.2,-0.995,0.004,38,4,1991.6000000000001,775397.0999999999,11063.1292,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,574.0,0.0,0.01,0.004,0.003,1822,1048,9.8,10.2,-0.996,0.003,0,0,546.6,775397.0999999999,3083.3706,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,575.0,0.0,0.01,0.004,0.003,6739,445,10.8,11.2,-0.996,0.003,42,2,2034.3,775397.0999999999,11333.333099999998,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,576.0,0.0,0.01,0.004,0.003,2950,19,11.8,12.2,-0.996,0.003,3,5,885.9,775397.0999999999,4987.2081,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,577.0,0.0,0.01,0.003,0.002,3082,300,12.8,13.2,-0.997,0.002,9,0,618.1999999999999,775397.0999999999,3466.9586000000004,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,578.0,0.0,0.01,0.003,0.002,4918,143,13.8,14.2,-0.997,0.002,0,0,983.6,775397.0999999999,5548.4876,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,579.0,0.0,0.01,0.003,0.002,577,88,14.8,15.2,-0.997,0.002,8,0,117.0,775397.0999999999,641.9458,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,580.0,0.0,0.01,0.003,0.002,8654,106,15.8,16.2,-0.997,0.002,23,21,1735.3999999999999,775397.0999999999,9737.494200000001,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,581.0,0.0,0.01,0.003,0.001,578,24,16.8,17.2,-0.997,0.001,5,0,58.3,775397.0999999999,323.2293,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,582.0,0.0,0.01,0.003,0.001,792,5,17.8,18.2,-0.997,0.001,0,0,79.2,775397.0999999999,446.7672,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,583.0,0.0,0.01,0.003,0.001,788,61,18.8,19.2,-0.997,0.001,2,0,79.0,775397.0999999999,443.3826000000001,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,584.0,0.0,0.01,0.002,0.001,1298,4,19.8,20.2,-0.998,0.001,3,0,130.1,775397.0999999999,730.5095000000002,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,585.0,0.0,0.01,0.002,0.001,860,14,20.8,21.2,-0.998,0.001,29,34,88.9,775397.0999999999,468.7671,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,586.0,0.0,0.01,0.002,0.001,1072,0,21.8,22.2,-0.998,0.001,0,5,107.2,775397.0999999999,604.7152000000001,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,587.0,0.0,0.01,0.002,0.001,692,9,22.8,23.2,-0.998,0.001,0,0,69.2,775397.0999999999,390.35720000000003,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,588.0,0.0,0.01,0.002,0.001,435,0,23.8,24.2,-0.998,0.001,0,5,43.5,775397.0999999999,245.38350000000003,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,589.0,0.0,0.01,0.002,0.001,327,0,23.73,26.23,-0.998,0.001,0,5,32.7,775397.0999999999,184.46070000000003,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,590.0,0.0,0.01,0.002,0.001,1046,9,24.73,27.22,-0.998,0.001,0,1,104.60000000000001,775397.0999999999,590.0486000000001,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,595.0,0.0,0.01,0.002,0.001,433,31,28.88,32.85,-0.998,0.001,0,0,43.3,775397.0999999999,244.2553,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,600.0,0.0,0.01,0.002,0.0,233,6,33.86,37.85,-0.998,0.0,0,0,0.0,775397.0999999999,0.0,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,605.0,0.0,0.01,0.001,0.0,290,0,38.86,42.85,-0.999,0.0,0,0,0.0,775397.0999999999,0.0,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,610.0,0.0,0.01,0.001,0.0,332,0,43.86,47.85,-0.999,0.0,0,0,0.0,775397.0999999999,0.0,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,615.0,0.0,0.01,0.001,0.0,161,0,48.86,52.85,-0.999,0.0,0,0,0.0,775397.0999999999,0.0,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,620.0,0.0,0.01,0.001,0.0,0,0,53.86,57.85,-0.999,0.0,0,0,0.0,775397.0999999999,0.0,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,625.0,0.0,0.01,0.001,0.0,3,0,58.86,62.85,-0.999,0.0,0,0,0.0,775397.0999999999,0.0,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,630.0,0.0,0.01,0.001,0.0,5,0,63.86,67.85,-0.999,0.0,0,0,0.0,775397.0999999999,0.0,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,635.0,0.0,0.01,0.001,0.0,0,0,68.86,72.85,-0.999,0.0,0,0,0.0,775397.0999999999,0.0,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,640.0,0.0,0.01,0.001,0.0,0,0,73.86,77.85,-0.999,0.0,0,0,0.0,775397.0999999999,0.0,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,645.0,0.0,0.01,0.001,0.0,0,0,78.86,82.85,-0.999,0.0,0,0,0.0,775397.0999999999,0.0,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,650.0,0.0,0.01,0.001,0.0,0,0,83.86,87.85,-0.999,0.0,0,0,0.0,775397.0999999999,0.0,1750732.2985]
["2025-08-04T16:01:31.000000000",564.1,655.0,0.0,0.01,0.001,0.0,0,0,88.86,92.85,-0.999,0.0,0,5,0.0,775397.0999999999,0.0,1750732.2985]
["2025-08-04T16:01:44.000000000",564.1,487.0,75.15,79.14,0.999,0.0,13,204,0.0,0.01,-0.001,0.0,0,0,0.0,817296.7,0.0,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,488.0,74.15,78.14,0.999,0.0,0,185,0.0,0.01,-0.001,0.0,215,13,0.0,817296.7,0.0,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,489.0,73.15,77.14,0.999,0.0,0,60,0.0,0.01,-0.001,0.0,442,4,0.0,817296.7,0.0,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,490.0,72.15,76.14,0.999,0.0,15,96,0.0,0.01,-0.001,0.0,452,1,0.0,817296.7,0.0,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,491.0,71.15,75.14,0.999,0.0,0,141,0.0,0.01,-0.001,0.0,404,0,0.0,817296.7,0.0,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,492.0,70.15,74.14,0.999,0.0,0,80,0.0,0.01,-0.001,0.0,60,10,0.0,817296.7,0.0,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,493.0,69.15,73.14,0.999,0.0,0,50,0.0,0.01,-0.001,0.0,397,0,0.0,817296.7,0.0,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,494.0,68.15,72.14,0.999,0.0,0,90,0.0,0.01,-0.001,0.0,1,0,0.0,817296.7,0.0,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,495.0,67.15,71.14,0.999,0.0,21,65,0.0,0.01,-0.001,0.0,578,0,0.0,817296.7,0.0,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,496.0,66.15,70.14,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,46,0,0.0,817296.7,0.0,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,497.0,65.15,69.14,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,134,1,0.0,817296.7,0.0,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,498.0,64.15,68.14,0.999,0.0,0,47,0.0,0.01,-0.001,0.0,473,5,0.0,817296.7,0.0,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,499.0,63.15,67.14,0.999,0.0,0,47,0.0,0.01,-0.001,0.0,4,13,0.0,817296.7,0.0,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,500.0,62.15,66.14,0.999,0.0,18,37,0.0,0.01,-0.001,0.0,1011,111,0.0,817296.7,0.0,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,505.0,57.15,61.15,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1464,58,0.0,817296.7,0.0,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,510.0,52.15,56.15,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,1214,205,0.0,817296.7,0.0,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,515.0,47.15,51.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1363,172,0.0,817296.7,0.0,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,520.0,42.15,46.15,0.999,0.0,1155,1153,0.0,0.01,-0.001,0.0,2240,665,0.0,817296.7,0.0,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,525.0,37.15,41.15,0.999,0.0,7,1,0.0,0.01,-0.001,0.0,252,2018,0.0,817296.7,0.0,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,530.0,32.15,36.15,0.999,0.0,18,21,0.0,0.01,-0.001,0.0,9894,1593,0.0,817296.7,0.0,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,535.0,27.15,31.16,0.998,0.001,42,16,0.0,0.01,-0.002,0.001,3016,2632,305.79999999999995,817296.7,-1677.6334000000004,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,536.0,26.15,29.13,0.998,0.001,12,122,0.0,0.01,-0.002,0.001,656,3652,66.8,817296.7,-363.2804000000001,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,537.0,25.18,28.14,0.998,0.001,4,140,0.0,0.01,-0.002,0.001,908,3369,91.2,817296.7,-509.9464000000001,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,538.0,24.15,27.13,0.998,0.001,88,124,0.0,0.01,-0.002,0.001,3150,807,323.8,817296.7,-1727.2742,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,539.0,23.39,26.13,0.998,0.001,20,74,0.0,0.01,-0.002,0.001,1587,848,160.7,817296.7,-883.9447,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,540.0,23.9,24.3,0.998,0.001,64,111,0.0,0.01,-0.002,0.001,5080,2065,514.4,817296.7,-2829.5256,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,541.0,22.9,23.3,0.998,0.001,15,37,0.0,0.01,-0.002,0.001,2211,2906,222.6,817296.7,-1238.7636,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,542.0,21.9,22.3,0.998,0.001,24,42,0.0,0.01,-0.002,0.001,3099,3212,312.3,817296.7,-1734.6075,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,543.0,20.9,21.3,0.998,0.001,201,208,0.0,0.01,-0.002,0.001,428,2851,62.9,817296.7,-128.0507,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,544.0,19.9,20.3,0.998,0.001,129,64,0.0,0.01,-0.002,0.001,5618,11302,574.7,817296.7,-3096.3449000000005,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,545.0,18.9,19.3,0.998,0.001,148,211,0.0,0.01,-0.002,0.001,4710,7881,485.79999999999995,817296.7,-2573.4242000000004,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,546.0,17.9,18.3,0.994,0.002,80,63,0.01,0.02,-0.006,0.002,2818,2869,579.6,817296.7,-3089.0116000000003,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,547.0,16.9,17.3,0.993,0.003,222,102,0.01,0.02,-0.007,0.003,466,7144,206.4,817296.7,-412.92120000000006,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,548.0,15.9,16.3,0.997,0.001,961,940,0.0,0.01,-0.003,0.001,4859,4773,582.0,817296.7,-2198.8618,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,549.0,14.9,15.3,0.993,0.003,396,104,0.01,0.02,-0.007,0.003,2467,7082,858.9000000000001,817296.7,-3504.7533000000003,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,550.0,13.9,14.29,0.992,0.004,1055,840,0.01,0.02,-0.008,0.004,10435,10573,4596.0,817296.7,-21165.032000000003,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,551.0,12.95,13.3,0.992,0.004,506,68,0.01,0.02,-0.008,0.004,463,4993,387.6,817296.7,97.02519999999997,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,552.0,11.95,12.3,0.991,0.005,1221,683,0.01,0.02,-0.009,0.005,2587,8073,1904.0,817296.7,-3852.803,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,553.0,10.95,11.3,0.991,0.005,2378,1415,0.01,0.02,-0.009,0.005,3259,8276,2818.5,817296.7,-2484.8605000000007,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,554.0,9.95,10.35,0.99,0.006,3893,2932,0.01,0.02,-0.01,0.006,468,16401,2616.6,817296.7,11592.255000000001,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,555.0,8.95,9.35,0.989,0.007,5196,3880,0.01,0.02,-0.011,0.007,2282,26426,5234.6,817296.7,11506.5118,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,556.0,7.95,8.35,0.982,0.011,6894,3222,0.02,0.03,-0.018,0.011,2226,18289,10032.0,817296.7,28965.406799999997,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,557.0,6.95,7.35,0.987,0.01,4728,3737,0.01,0.02,-0.013,0.01,1860,47466,6588.0,817296.7,16178.388,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,558.0,5.95,6.35,0.985,0.013,4814,6090,0.01,0.02,-0.015,0.013,940,45671,7480.199999999999,817296.7,28409.2042,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,559.0,4.99,5.27,0.983,0.018,1966,17347,0.01,0.02,-0.017,0.018,1237,105307,5765.4,817296.7,7402.1202,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,560.0,3.95,4.24,0.97,0.031,8116,57527,0.02,0.03,-0.03,0.031,2725,132137,33607.100000000006,817296.7,94272.95610000001,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,561.0,3.12,3.28,0.958,0.05,2433,72956,0.02,0.03,-0.042,0.05,1060,132551,17465.0,817296.7,38725.465000000004,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,562.0,2.11,2.24,0.91,0.103,5296,130317,0.06,0.07,-0.09,0.103,996,199533,64807.59999999999,817296.7,249839.89,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,563.0,1.28,1.31,0.78,0.207,3916,233951,0.18,0.2,-0.22,0.207,1683,217670,115899.29999999999,817296.7,260744.50710000002,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,564.0,0.58,0.62,0.531,0.3,2515,175735,0.49,0.51,-0.469,0.303,1049,104531,107234.7,817296.7,246315.95730000004,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,565.0,0.18,0.19,0.248,0.24,10676,108314,1.05,1.12,-0.749,0.237,4377,33394,359958.9,817296.7,860191.0130999999,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,566.0,0.04,0.05,0.065,0.101,2550,48964,1.8,2.04,-0.929,0.086,996,8297,34320.6,817296.7,96965.40540000002,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,567.0,0.0,0.01,0.011,0.024,2538,30558,2.72,3.1,-1.0,0.0,572,888,6091.2,817296.7,34360.4592,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,568.0,0.0,0.01,0.009,0.015,1687,24848,3.7,4.1,-1.0,0.0,1302,1609,2530.5,817296.7,14274.550500000001,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,569.0,0.0,0.01,0.008,0.01,3348,22031,4.7,5.1,-1.0,0.0,205,203,3348.0000000000005,817296.7,18886.068000000003,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,570.0,0.0,0.01,0.007,0.008,6924,8107,5.7,6.1,-1.0,0.0,2009,643,5539.200000000001,817296.7,31246.627200000006,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,571.0,0.0,0.01,0.006,0.006,2658,7211,6.7,7.09,-1.0,0.0,290,86,1594.8,817296.7,8996.266800000001,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,572.0,0.0,0.01,0.005,0.005,4842,3613,7.7,8.1,-1.0,0.0,7,22,2421.0,817296.7,13656.861,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,573.0,0.0,0.01,0.005,0.004,4941,2263,8.7,9.1,-1.0,0.0,38,4,1976.3999999999999,817296.7,11148.8724,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,574.0,0.0,0.01,0.004,0.003,1822,1048,9.7,10.1,-1.0,0.0,0,0,546.6,817296.7,3083.3706,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,575.0,0.0,0.01,0.004,0.003,6739,445,10.7,11.1,-1.0,0.0,42,2,2021.6999999999998,817296.7,11404.4097,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,576.0,0.0,0.01,0.004,0.003,2950,19,11.7,12.1,-1.0,0.0,3,5,885.0,817296.7,4992.285,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,577.0,0.0,0.01,0.003,0.002,3082,300,12.7,13.1,-1.0,0.0,9,0,616.4,817296.7,3477.1124,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,578.0,0.0,0.01,0.003,0.002,4918,143,13.7,14.1,-1.0,0.0,0,0,983.6,817296.7,5548.4876,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,579.0,0.0,0.01,0.003,0.002,577,88,14.7,15.1,-1.0,0.0,8,0,115.39999999999999,817296.7,650.9714,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,580.0,0.0,0.01,0.003,0.002,8654,106,15.7,16.1,-1.0,0.0,23,21,1730.8,817296.7,9763.4428,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,581.0,0.0,0.01,0.003,0.001,578,24,16.7,17.1,-1.0,0.0,5,0,57.8,817296.7,326.0498,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,582.0,0.0,0.01,0.003,0.001,792,5,17.7,18.1,-1.0,0.0,0,0,79.2,817296.7,446.7672,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,583.0,0.0,0.01,0.003,0.001,788,61,18.7,19.1,-1.0,0.0,2,0,78.8,817296.7,444.5108,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,584.0,0.0,0.01,0.002,0.001,1298,4,19.7,20.1,-1.0,0.0,3,0,129.8,817296.7,732.2018,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,585.0,0.0,0.01,0.002,0.001,860,14,20.7,21.1,-1.0,0.0,29,34,86.0,817296.7,485.126,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,586.0,0.0,0.01,0.002,0.001,1072,0,21.7,22.1,-1.0,0.0,0,5,107.2,817296.7,604.7152000000001,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,587.0,0.0,0.01,0.002,0.001,692,9,22.7,23.1,-1.0,0.0,0,0,69.2,817296.7,390.35720000000003,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,588.0,0.0,0.01,0.002,0.001,435,0,23.7,24.1,-1.0,0.0,0,5,43.5,817296.7,245.38350000000003,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,589.0,0.0,0.01,0.002,0.001,327,0,23.73,26.23,-1.0,0.0,0,5,32.7,817296.7,184.46070000000003,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,590.0,0.0,0.01,0.002,0.001,1046,9,24.73,27.22,-1.0,0.0,0,1,104.60000000000001,817296.7,590.0486000000001,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,595.0,0.0,0.01,0.002,0.001,433,31,28.88,32.85,-1.0,0.0,0,0,43.3,817296.7,244.2553,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,600.0,0.0,0.01,0.002,0.0,233,6,33.86,37.85,-1.0,0.0,0,0,0.0,817296.7,0.0,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,605.0,0.0,0.01,0.001,0.0,290,0,38.86,42.85,-1.0,0.0,0,0,0.0,817296.7,0.0,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,610.0,0.0,0.01,0.001,0.0,332,0,43.86,47.85,-1.0,0.0,0,0,0.0,817296.7,0.0,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,615.0,0.0,0.01,0.001,0.0,161,0,48.86,52.85,-1.0,0.0,0,0,0.0,817296.7,0.0,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,620.0,0.0,0.01,0.001,0.0,0,0,53.86,57.85,-1.0,0.0,0,0,0.0,817296.7,0.0,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,625.0,0.0,0.01,0.001,0.0,3,0,58.86,62.85,-1.0,0.0,0,0,0.0,817296.7,0.0,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,630.0,0.0,0.01,0.001,0.0,5,0,63.86,67.85,-1.0,0.0,0,0,0.0,817296.7,0.0,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,635.0,0.0,0.01,0.001,0.0,0,0,68.86,72.85,-1.0,0.0,0,0,0.0,817296.7,0.0,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,640.0,0.0,0.01,0.001,0.0,0,0,73.86,77.85,-1.0,0.0,0,0,0.0,817296.7,0.0,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,645.0,0.0,0.01,0.001,0.0,0,0,78.86,82.85,-1.0,0.0,0,0,0.0,817296.7,0.0,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,650.0,0.0,0.01,0.001,0.0,0,0,83.86,87.85,-1.0,0.0,0,0,0.0,817296.7,0.0,2073918.7268999997]
["2025-08-04T16:01:44.000000000",564.1,655.0,0.0,0.01,0.001,0.0,0,0,88.86,92.85,-1.0,0.0,0,5,0.0,817296.7,0.0,2073918.7268999997]
["2025-08-04T16:01:56.000000000",564.1,487.0,75.15,79.14,1.0,0.0,13,204,0.0,0.01,-0.001,0.0,0,0,0.0,759182.9,0.0,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,488.0,74.15,78.14,1.0,0.0,0,185,0.0,0.01,-0.001,0.0,215,13,0.0,759182.9,0.0,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,489.0,73.15,77.14,1.0,0.0,0,60,0.0,0.01,-0.001,0.0,442,4,0.0,759182.9,0.0,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,490.0,72.15,76.14,1.0,0.0,15,96,0.0,0.01,-0.001,0.0,452,1,0.0,759182.9,0.0,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,491.0,71.15,75.14,1.0,0.0,0,141,0.0,0.01,-0.001,0.0,404,0,0.0,759182.9,0.0,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,492.0,70.15,74.14,1.0,0.0,0,80,0.0,0.01,-0.001,0.0,60,10,0.0,759182.9,0.0,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,493.0,69.15,73.14,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,397,0,0.0,759182.9,0.0,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,494.0,68.15,72.14,1.0,0.0,0,90,0.0,0.01,-0.001,0.0,1,0,0.0,759182.9,0.0,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,495.0,67.15,71.14,1.0,0.0,21,65,0.0,0.01,-0.001,0.0,578,0,0.0,759182.9,0.0,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,496.0,66.15,70.14,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,46,0,0.0,759182.9,0.0,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,497.0,65.15,69.14,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,134,1,0.0,759182.9,0.0,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,498.0,64.15,68.14,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,473,5,0.0,759182.9,0.0,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,499.0,63.15,67.14,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,4,13,0.0,759182.9,0.0,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,500.0,62.15,66.14,1.0,0.0,18,37,0.0,0.01,-0.001,0.0,1011,111,0.0,759182.9,0.0,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,505.0,57.15,61.15,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1464,58,0.0,759182.9,0.0,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,510.0,52.33,56.15,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1214,205,0.0,759182.9,0.0,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,515.0,47.15,51.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1363,172,0.0,759182.9,0.0,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,520.0,42.15,46.15,1.0,0.0,1155,1153,0.0,0.01,-0.001,0.0,2240,665,0.0,759182.9,0.0,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,525.0,37.15,41.15,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,252,2018,0.0,759182.9,0.0,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,530.0,32.31,36.15,1.0,0.0,18,21,0.0,0.01,-0.001,0.0,9894,1593,0.0,759182.9,0.0,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,535.0,27.15,31.16,1.0,0.0,42,16,0.0,0.01,-0.002,0.001,3016,2632,301.6,759182.9,-1701.3256000000003,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,536.0,26.15,29.13,1.0,0.0,12,122,0.0,0.01,-0.002,0.001,656,3652,65.60000000000001,759182.9,-370.04960000000005,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,537.0,25.18,28.14,1.0,0.0,4,140,0.0,0.01,-0.002,0.001,908,3369,90.8,759182.9,-512.2028,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,538.0,24.15,27.13,1.0,0.0,88,124,0.0,0.01,-0.002,0.001,3150,807,315.0,759182.9,-1776.915,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,539.0,23.39,26.13,1.0,0.0,20,74,0.0,0.01,-0.002,0.001,1587,848,158.7,759182.9,-895.2267,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,540.0,23.9,24.25,1.0,0.0,64,111,0.0,0.01,-0.002,0.001,5080,2065,508.0,759182.9,-2865.628,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,541.0,22.85,23.3,1.0,0.0,15,37,0.0,0.01,-0.002,0.001,2211,2906,221.1,759182.9,-1247.2250999999999,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,542.0,21.85,22.3,1.0,0.0,24,42,0.0,0.01,-0.002,0.001,3099,3212,309.90000000000003,759182.9,-1748.1459000000002,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,543.0,20.85,21.3,1.0,0.0,201,208,0.0,0.01,-0.002,0.001,428,2851,42.8,759182.9,-241.4348,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,544.0,19.85,20.3,1.0,0.0,129,64,0.0,0.01,-0.002,0.001,5618,11302,561.8000000000001,759182.9,-3169.1138000000005,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,545.0,18.85,19.3,1.0,0.0,148,211,0.0,0.01,-0.002,0.001,4710,7881,471.0,759182.9,-2656.9110000000005,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,546.0,17.85,18.3,1.0,0.0,80,63,0.0,0.01,-0.003,0.001,2818,2872,281.8,759182.9,-1589.6338,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,547.0,16.85,17.3,1.0,0.0,222,102,0.01,0.02,-0.007,0.003,466,7144,139.8,759182.9,-788.6118000000001,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,548.0,15.9,16.25,1.0,0.0,961,940,0.0,0.01,-0.003,0.001,4859,4773,485.9,759182.9,-2740.9619000000002,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,549.0,14.85,15.3,1.0,0.0,396,104,0.01,0.02,-0.007,0.003,2467,7082,740.1,759182.9,-4174.904100000001,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,550.0,13.9,14.25,1.0,0.0,1055,840,0.01,0.02,-0.008,0.004,10435,10574,4174.0,759182.9,-23545.534,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,551.0,12.85,13.3,1.0,0.0,506,68,0.01,0.02,-0.008,0.004,463,4994,185.20000000000002,759182.9,-1044.7132000000001,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,552.0,11.85,12.25,1.0,0.0,1221,683,0.01,0.02,-0.009,0.005,2587,8073,1293.5,759182.9,-7296.6335,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,553.0,10.85,11.25,1.0,0.0,2378,1415,0.01,0.02,-0.009,0.005,3259,8276,1629.5000000000002,759182.9,-9192.009500000002,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,554.0,9.95,10.25,1.0,0.0,3893,2932,0.01,0.02,-0.01,0.006,468,16401,280.8,759182.9,-1583.9928,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,555.0,8.85,9.25,1.0,0.0,5196,3880,0.01,0.02,-0.011,0.007,2282,26429,1597.4,759182.9,-9010.933400000002,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,556.0,7.85,8.25,1.0,0.0,6894,3222,0.01,0.02,-0.012,0.009,2226,18337,2003.3999999999999,759182.9,-11301.179399999999,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,557.0,6.85,7.25,1.0,0.0,4728,3737,0.01,0.02,-0.013,0.01,1860,47467,1860.0000000000002,759182.9,-10492.260000000002,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,558.0,5.85,6.25,1.0,0.0,4814,6091,0.01,0.02,-0.015,0.013,940,45671,1222.0,759182.9,-6893.302000000001,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,559.0,4.97,5.25,1.0,0.0,1966,17350,0.01,0.02,-0.017,0.018,1237,105327,2226.6,759182.9,-12560.250600000001,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,560.0,3.9,4.23,1.0,0.0,8116,57531,0.01,0.02,-0.02,0.025,2725,132197,6812.5,759182.9,-38429.3125,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,561.0,3.01,3.24,0.95,0.025,2433,72962,0.02,0.03,-0.036,0.046,1060,132575,10958.5,759182.9,6805.866500000003,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,562.0,2.1,2.2,0.906,0.096,5296,130319,0.06,0.07,-0.09,0.103,996,199558,61100.4,759182.9,228927.57479999997,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,563.0,1.26,1.29,0.782,0.207,3916,233985,0.19,0.2,-0.217,0.208,1683,218173,116067.59999999999,759182.9,259795.12680000003,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,564.0,0.57,0.6,0.531,0.3,2515,175737,0.5,0.51,-0.469,0.3,1049,104537,106920.0,759182.9,248091.18,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,565.0,0.17,0.19,0.248,0.24,10676,108732,1.07,1.14,-0.752,0.24,4377,33395,361272.0,759182.9,852783.816,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,566.0,0.04,0.05,0.076,0.108,2550,48991,1.83,2.05,-0.924,0.108,996,8297,38296.799999999996,759182.9,94674.03120000001,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,567.0,0.0,0.01,0.011,0.024,2538,30658,2.79,3.15,-0.989,0.024,572,888,7464.0,759182.9,26616.4944,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,568.0,0.0,0.01,0.009,0.015,1687,24848,3.75,4.15,-0.991,0.015,1302,1609,4483.499999999999,759182.9,3257.677500000001,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,569.0,0.0,0.01,0.008,0.01,3348,22047,4.75,5.15,-0.992,0.01,205,203,3553.0,759182.9,17729.663000000004,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,570.0,0.0,0.01,0.007,0.008,6924,8107,5.75,6.15,-0.993,0.008,2009,643,7146.4,759182.9,22180.412000000008,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,571.0,0.0,0.01,0.006,0.006,2658,7211,6.75,7.09,-0.994,0.006,290,86,1768.8,759182.9,8014.732800000001,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,572.0,0.0,0.01,0.005,0.005,4842,3617,7.75,8.15,-0.995,0.005,7,22,2424.5,759182.9,13637.1175,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,573.0,0.0,0.01,0.005,0.004,4941,2263,8.75,9.15,-0.995,0.004,38,4,1991.6000000000001,759182.9,11063.1292,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,574.0,0.0,0.01,0.004,0.003,1822,1048,9.7,10.15,-0.996,0.003,0,0,546.6,759182.9,3083.3706,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,575.0,0.0,0.01,0.004,0.003,6739,445,10.75,11.15,-0.996,0.003,42,2,2034.3,759182.9,11333.333099999998,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,576.0,0.0,0.01,0.004,0.003,2950,19,11.7,12.15,-0.996,0.003,3,5,885.9,759182.9,4987.2081,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,577.0,0.0,0.01,0.003,0.002,3082,300,12.7,13.15,-0.997,0.002,9,0,618.1999999999999,759182.9,3466.9586000000004,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,578.0,0.0,0.01,0.003,0.002,4918,143,13.7,14.15,-0.997,0.002,0,0,983.6,759182.9,5548.4876,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,579.0,0.0,0.01,0.003,0.002,577,88,14.7,15.15,-0.997,0.002,8,0,117.0,759182.9,641.9458,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,580.0,0.0,0.01,0.003,0.002,8654,106,15.75,16.15,-0.997,0.002,23,21,1735.3999999999999,759182.9,9737.494200000001,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,581.0,0.0,0.01,0.003,0.001,578,24,16.7,17.15,-0.997,0.001,5,0,58.3,759182.9,323.2293,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,582.0,0.0,0.01,0.003,0.001,792,5,17.7,18.15,-0.997,0.001,0,0,79.2,759182.9,446.7672,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,583.0,0.0,0.01,0.003,0.001,788,61,18.7,19.15,-0.997,0.001,2,0,79.0,759182.9,443.3826000000001,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,584.0,0.0,0.01,0.002,0.001,1298,4,19.7,20.15,-0.998,0.001,3,0,130.1,759182.9,730.5095000000002,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,585.0,0.0,0.01,0.002,0.001,860,14,20.7,21.15,-0.998,0.001,29,34,88.9,759182.9,468.7671,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,586.0,0.0,0.01,0.002,0.001,1072,0,21.7,22.15,-0.998,0.001,0,5,107.2,759182.9,604.7152000000001,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,587.0,0.0,0.01,0.002,0.001,692,9,22.7,23.15,-0.998,0.001,0,0,69.2,759182.9,390.35720000000003,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,588.0,0.0,0.01,0.002,0.001,435,0,23.7,24.15,-0.998,0.001,0,5,43.5,759182.9,245.38350000000003,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,589.0,0.0,0.01,0.002,0.001,327,0,23.73,26.18,-0.998,0.001,0,5,32.7,759182.9,184.46070000000003,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,590.0,0.0,0.01,0.002,0.001,1046,9,24.73,27.18,-0.998,0.001,0,1,104.60000000000001,759182.9,590.0486000000001,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,595.0,0.0,0.01,0.002,0.001,433,31,28.88,32.67,-0.998,0.001,0,0,43.3,759182.9,244.2553,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,600.0,0.0,0.01,0.002,0.0,233,6,33.86,37.85,-0.998,0.0,0,0,0.0,759182.9,0.0,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,605.0,0.0,0.01,0.001,0.0,290,0,38.86,42.85,-0.999,0.0,0,0,0.0,759182.9,0.0,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,610.0,0.0,0.01,0.001,0.0,332,0,43.86,47.85,-0.999,0.0,0,0,0.0,759182.9,0.0,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,615.0,0.0,0.01,0.001,0.0,161,0,48.86,52.19,-0.999,0.0,0,0,0.0,759182.9,0.0,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,620.0,0.0,0.01,0.001,0.0,0,0,53.86,57.67,-0.999,0.0,0,0,0.0,759182.9,0.0,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,625.0,0.0,0.01,0.001,0.0,3,0,58.86,62.85,-0.999,0.0,0,0,0.0,759182.9,0.0,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,630.0,0.0,0.01,0.001,0.0,5,0,63.86,67.85,-0.999,0.0,0,0,0.0,759182.9,0.0,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,635.0,0.0,0.01,0.001,0.0,0,0,68.86,72.85,-0.999,0.0,0,0,0.0,759182.9,0.0,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,640.0,0.0,0.01,0.001,0.0,0,0,73.86,77.85,-0.999,0.0,0,0,0.0,759182.9,0.0,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,645.0,0.0,0.01,0.001,0.0,0,0,78.86,82.85,-0.999,0.0,0,0,0.0,759182.9,0.0,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,650.0,0.0,0.01,0.001,0.0,0,0,83.86,87.85,-0.999,0.0,0,0,0.0,759182.9,0.0,1679219.0851]
["2025-08-04T16:01:56.000000000",564.1,655.0,0.0,0.01,0.001,0.0,0,0,88.86,92.85,-0.999,0.0,0,5,0.0,759182.9,0.0,1679219.0851]