{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":168407,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-08-01T09:29:03.000000000",565.01,522.5,40.34,44.5,1.0,0.0,1,0,0.02,0.04,-0.005,0.001,398,0,39.800000000000004,1234223.4,-224.87398000000002,-729368.0189400006]
["2025-08-01T09:29:03.000000000",565.01,523.0,39.84,44.0,1.0,0.0,21,0,0.02,0.04,-0.005,0.001,733,0,73.3,1234223.4,-414.15233,-729368.0189400006]
["2025-08-01T09:29:03.000000000",565.01,524.0,38.88,43.0,1.0,0.0,30,0,0.02,0.04,-0.006,0.001,607,0,60.699999999999996,1234223.4,-342.96106999999995,-729368.0189400006]
["2025-08-01T09:29:03.000000000",565.01,525.0,37.88,42.0,1.0,0.0,374,0,0.02,0.04,-0.006,0.001,6052,0,605.2,1234223.4,-3419.44052,-729368.0189400006]
["2025-08-01T09:29:03.000000000",565.01,526.0,36.88,41.0,1.0,0.0,146,0,0.02,0.04,-0.006,0.001,464,0,46.400000000000006,1234223.4,-262.16464,-729368.0189400006]
["2025-08-01T09:29:03.000000000",565.01,527.0,35.88,40.0,1.0,0.0,40,0,0.02,0.04,-0.006,0.001,589,0,58.9,1234223.4,-332.79089,-729368.0189400006]
["2025-08-01T09:29:03.000000000",565.01,527.5,35.38,39.5,1.0,0.0,36,0,0.02,0.04,-0.007,0.001,657,0,65.7,1234223.4,-371.21157,-729368.0189400006]
["2025-08-01T09:29:03.000000000",565.01,528.0,34.88,39.0,1.0,0.0,125,0,0.02,0.05,-0.007,0.001,1223,0,122.30000000000001,1234223.4,-691.00723,-729368.0189400006]
["2025-08-01T09:29:03.000000000",565.01,529.0,33.89,38.0,1.0,0.0,412,0,0.02,0.05,-0.007,0.001,604,0,60.4,1234223.4,-341.26604,-729368.0189400006]
["2025-08-01T09:29:03.000000000",565.01,530.0,32.89,37.0,1.0,0.0,404,0,0.03,0.05,-0.008,0.001,6073,0,607.3000000000001,1234223.4,-3431.3057300000005,-729368.0189400006]
["2025-08-01T09:29:03.000000000",565.01,531.0,31.89,36.0,1.0,0.0,315,0,0.03,0.05,-0.008,0.002,661,0,132.20000000000002,1234223.4,-746.9432200000001,-729368.0189400006]
["2025-08-01T09:29:03.000000000",565.01,532.0,30.89,35.0,1.0,0.0,246,0,0.03,0.05,-0.008,0.002,8209,0,1641.8,1234223.4,-9276.33418,-729368.0189400006]
["2025-08-01T09:29:03.000000000",565.01,532.5,30.35,34.5,1.0,0.0,7,0,0.03,0.04,-0.008,0.002,298,0,59.599999999999994,1234223.4,-336.74595999999997,-729368.0189400006]
["2025-08-01T09:29:03.000000000",565.01,533.0,29.86,34.0,1.0,0.0,94,0,0.03,0.04,-0.008,0.002,605,0,121.0,1234223.4,-683.6620999999999,-729368.0189400006]
["2025-08-01T09:29:03.000000000",565.01,534.0,28.9,33.0,1.0,0.0,132,0,0.03,0.06,-0.01,0.002,775,0,155.0,1234223.4,-875.7655000000001,-729368.0189400006]
["2025-08-01T09:29:03.000000000",565.01,535.0,27.9,32.0,1.0,0.0,307,0,0.04,0.06,-0.011,0.002,8500,0,1700.0,1234223.4,-9605.17,-729368.0189400006]
["2025-08-01T09:29:03.000000000",565.01,536.0,26.86,31.0,1.0,0.0,122,0,0.04,0.06,-0.011,0.002,3784,0,756.8000000000001,1234223.4,-4275.99568,-729368.0189400006]
["2025-08-01T09:29:03.000000000",565.01,537.0,25.91,30.0,1.0,0.0,84,0,0.05,0.07,-0.013,0.003,838,0,251.40000000000003,1234223.4,-1420.4351400000003,-729368.0189400006]
["2025-08-01T09:29:03.000000000",565.01,537.5,25.41,29.5,1.0,0.0,80,0,0.04,0.07,-0.013,0.003,1497,0,449.09999999999997,1234223.4,-2537.45991,-729368.0189400006]
["2025-08-01T09:29:03.000000000",565.01,538.0,24.87,29.0,1.0,0.0,60,0,0.05,0.07,-0.014,0.003,1354,0,406.20000000000005,1234223.4,-2295.0706200000004,-729368.0189400006]
["2025-08-01T09:29:03.000000000",565.01,539.0,23.92,28.0,1.0,0.0,103,0,0.05,0.07,-0.015,0.003,2744,0,823.1999999999999,1234223.4,-4651.162319999999,-729368.0189400006]
["2025-08-01T09:29:03.000000000",565.01,540.0,22.88,27.0,1.0,0.0,362,0,0.05,0.08,-0.016,0.003,22583,0,6774.9,1234223.4,-38278.86249,-729368.0189400006]
["2025-08-01T09:29:03.000000000",565.01,541.0,21.93,26.0,1.0,0.0,98,0,0.06,0.08,-0.018,0.004,1934,0,773.6,1234223.4,-4370.91736,-729368.0189400006]
["2025-08-01T09:29:03.000000000",565.01,542.0,20.89,25.0,1.0,0.0,250,0,0.07,0.09,-0.019,0.004,1842,0,736.8000000000001,1234223.4,-4162.9936800000005,-729368.0189400006]
["2025-08-01T09:29:03.000000000",565.01,542.5,20.41,24.5,1.0,0.0,113,0,0.07,0.09,-0.021,0.004,1293,0,517.1999999999999,1234223.4,-2922.2317199999998,-729368.0189400006]
["2025-08-01T09:29:03.000000000",565.01,543.0,19.9,24.0,1.0,0.0,79,0,0.07,0.1,-0.021,0.005,1874,0,937.0000000000001,1234223.4,-5294.143700000001,-729368.0189400006]
["2025-08-01T09:29:03.000000000",565.01,544.0,18.88,23.0,1.0,0.0,139,0,0.08,0.1,-0.023,0.005,2042,0,1021.0000000000001,1234223.4,-5768.752100000001,-729368.0189400006]
["2025-08-01T09:29:03.000000000",565.01,545.0,17.93,22.0,1.0,0.0,470,0,0.09,0.11,-0.025,0.006,6810,0,4086.0,1234223.4,-23086.3086,-729368.0189400006]
["2025-08-01T09:29:03.000000000",565.01,546.0,16.94,21.0,1.0,0.0,370,0,0.1,0.12,-0.028,0.006,1170,0,702.0,1234223.4,-3966.3702000000003,-729368.0189400006]
["2025-08-01T09:29:03.000000000",565.01,547.0,15.93,20.0,1.0,0.0,325,0,0.11,0.12,-0.031,0.007,2101,0,1470.7,1234223.4,-8309.60207,-729368.0189400006]
["2025-08-01T09:29:03.000000000",565.01,547.5,15.55,19.5,1.0,0.0,359,0,0.12,0.14,-0.033,0.008,2149,0,1719.2,1234223.4,-9713.65192,-729368.0189400006]
["2025-08-01T09:29:03.000000000",565.01,548.0,15.02,19.0,1.0,0.0,645,0,0.13,0.15,-0.036,0.008,2979,0,2383.2000000000003,1234223.4,-13465.318320000002,-729368.0189400006]
["2025-08-01T09:29:03.000000000",565.01,549.0,13.97,18.0,0.982,0.009,112,0,0.14,0.17,-0.042,0.01,2943,0,3043.7999999999997,1234223.4,-16058.71422,-729368.0189400006]
["2025-08-01T09:29:03.000000000",565.01,550.0,13.06,17.0,0.974,0.012,3231,0,0.17,0.2,-0.05,0.011,11304,0,16311.599999999999,1234223.4,-48349.03572000001,-729368.0189400006]
["2025-08-01T09:29:03.000000000",565.01,551.0,12.11,16.24,0.967,0.014,778,0,0.21,0.23,-0.058,0.013,3510,0,5652.199999999999,1234223.4,-19627.31738,-729368.0189400006]
["2025-08-01T09:29:03.000000000",565.01,552.0,11.13,15.29,0.958,0.017,471,0,0.24,0.25,-0.067,0.015,2505,0,4558.199999999999,1234223.4,-16706.215679999994,-729368.0189400006]
["2025-08-01T09:29:03.000000000",565.01,552.5,10.66,14.81,0.951,0.018,138,0,0.26,0.3,-0.074,0.016,4454,0,7374.799999999999,1234223.4,-38861.3878,-729368.0189400006]
["2025-08-01T09:29:03.000000000",565.01,553.0,10.15,14.34,0.943,0.02,237,0,0.29,0.31,-0.081,0.018,5379,0,10156.199999999999,1234223.4,-52027.250819999994,-729368.0189400006]
["2025-08-01T09:29:03.000000000",565.01,554.0,9.27,11.0,0.923,0.023,283,0,0.37,0.4,-0.099,0.021,2387,0,5663.6,1234223.4,-24644.606180000002,-729368.0189400006]
["2025-08-01T09:29:03.000000000",565.01,555.0,8.31,12.5,0.903,0.027,2351,0,0.44,0.49,-0.118,0.024,10739,0,32121.299999999996,1234223.4,-109758.27758999998,-729368.0189400006]
["2025-08-01T09:29:03.000000000",565.01,556.0,9.0,11.5,0.876,0.03,625,0,0.56,0.59,-0.142,0.027,2457,0,8508.9,1234223.4,-26888.260889999998,-729368.0189400006]
["2025-08-01T09:29:03.000000000",565.01,557.0,6.5,10.75,0.848,0.034,559,0,0.68,0.74,-0.168,0.031,4938,0,17208.4,1234223.4,-75752.02072000001,-729368.0189400006]
["2025-08-01T09:29:03.000000000",565.01,558.0,5.28,9.92,0.814,0.038,342,0,0.85,0.9,-0.199,0.035,5812,0,21641.600000000002,1234223.4,-107591.46424,-729368.0189400006]
["2025-08-01T09:29:03.000000000",565.01,559.0,6.07,8.06,0.777,0.041,721,0,1.03,1.09,-0.234,0.039,4904,0,22081.7,1234223.4,-91359.29195,-729368.0189400006]
["2025-08-01T09:29:03.000000000",565.01,560.0,5.46,6.23,0.737,0.045,7083,0,1.27,1.32,-0.272,0.043,26856,0,147354.30000000002,1234223.4,-472389.60573,-729368.0189400006]
["2025-08-01T09:29:03.000000000",565.01,561.0,5.07,5.23,0.693,0.048,1830,0,1.51,1.57,-0.315,0.046,5984,0,36310.4,1234223.4,-105896.43424,-729368.0189400006]
["2025-08-01T09:29:03.000000000",565.01,562.0,4.37,4.5,0.646,0.051,4451,0,1.77,1.85,-0.36,0.049,11833,0,80681.8,1234223.4,-199344.56816000002,-729368.0189400006]
["2025-08-01T09:29:03.000000000",565.01,563.0,3.7,3.83,0.596,0.054,2733,0,2.1,2.18,-0.409,0.053,6506,0,49240.0,1234223.4,-111440.31236,-729368.0189400006]
["2025-08-01T09:29:03.000000000",565.01,564.0,3.07,3.18,0.542,0.056,2074,0,2.46,2.53,-0.461,0.055,6939,0,49778.9,1234223.4,-150010.72001,-729368.0189400006]
["2025-08-01T09:29:03.000000000",565.01,565.0,2.55,2.6,0.484,0.06,6896,0,2.86,2.98,-0.518,0.059,10045,0,100641.5,1234223.4,-101077.46395,-729368.0189400006]
["2025-08-01T09:29:03.000000000",565.01,566.0,1.98,2.07,0.422,0.061,5540,0,3.34,3.46,-0.58,0.06,7200,0,76994.0,1234223.4,-53144.840599999996,-729368.0189400006]
["2025-08-01T09:29:03.000000000",565.01,567.0,1.52,1.55,0.359,0.06,6737,0,3.87,4.02,-0.642,0.059,5761,0,74411.9,1234223.4,36342.008209999985,-729368.0189400006]
["2025-08-01T09:29:03.000000000",565.01,568.0,1.12,1.19,0.295,0.057,7104,0,4.45,4.63,-0.705,0.056,6283,0,75677.6,1234223.4,29990.73079999999,-729368.0189400006]
["2025-08-01T09:29:03.000000000",565.01,569.0,0.79,0.85,0.234,0.052,8736,0,4.85,6.0,-0.766,0.052,3752,0,64937.6,1234223.4,146432.51168,-729368.0189400006]
["2025-08-01T09:29:03.000000000",565.01,570.0,0.54,0.58,0.177,0.046,17564,0,4.79,6.05,-0.822,0.045,6054,0,108037.40000000001,1234223.4,302570.7651399999,-729368.0189400006]
["2025-08-01T09:29:03.000000000",565.01,571.0,0.35,0.39,0.131,0.038,10225,0,4.5,7.77,-0.869,0.038,2805,0,49514.0,1234223.4,159310.2196,-729368.0189400006]
["2025-08-01T09:29:03.000000000",565.01,572.0,0.24,0.26,0.094,0.03,11907,0,5.5,9.56,-0.906,0.03,4743,0,49950.0,1234223.4,121431.9492,-729368.0189400006]
["2025-08-01T09:29:03.000000000",565.01,573.0,0.16,0.17,0.068,0.024,11830,0,6.25,9.0,-0.931,0.024,551,0,29714.4,1234223.4,152945.94696,-729368.0189400006]
["2025-08-01T09:29:03.000000000",565.01,574.0,0.11,0.14,0.052,0.019,6099,0,7.23,9.99,-0.947,0.019,431,0,12407.0,1234223.4,60847.05692000001,-729368.0189400006]
["2025-08-01T09:29:03.000000000",565.01,575.0,0.08,0.1,0.039,0.014,14542,0,8.22,12.67,-0.961,0.014,166,0,20591.2,1234223.4,113716.17263999999,-729368.0189400006]
["2025-08-01T09:29:03.000000000",565.01,576.0,0.06,0.08,0.032,0.012,8469,0,9.21,13.64,-0.967,0.012,165,0,10360.800000000001,1234223.4,56302.11647999999,-729368.0189400006]
["2025-08-01T09:29:03.000000000",565.01,580.0,0.02,0.04,0.013,0.005,20771,0,13.21,17.48,-0.987,0.005,194,0,10482.5,1234223.4,58131.05385,-729368.0189400006]
["2025-08-01T09:29:03.000000000",565.01,585.0,0.01,0.02,0.006,0.002,12602,0,18.21,22.38,-0.993,0.002,49,0,2530.2,1234223.4,14185.141060000002,-729368.0189400006]
["2025-08-01T09:29:03.000000000",565.01,590.0,0.0,0.02,0.004,0.001,5666,0,23.21,27.41,-0.996,0.001,11,0,567.7,1234223.4,3195.1315499999996,-729368.0189400006]
["2025-08-01T09:29:03.000000000",565.01,595.0,0.0,0.01,0.002,0.001,3600,0,28.21,32.41,-0.998,0.001,0,0,360.0,1234223.4,2034.036,-729368.0189400006]
["2025-08-01T09:29:03.000000000",565.01,600.0,0.0,0.01,0.002,0.0,3994,0,33.21,37.41,-0.998,0.0,68,0,0.0,1234223.4,0.0,-729368.0189400006]
["2025-08-01T09:29:03.000000000",565.01,605.0,0.0,0.01,0.001,0.0,2003,0,38.21,42.41,-0.998,0.0,0,0,0.0,1234223.4,0.0,-729368.0189400006]
["2025-08-01T09:29:03.000000000",565.01,610.0,0.0,0.01,0.001,0.0,311,0,43.21,47.41,-0.998,0.0,0,0,0.0,1234223.4,0.0,-729368.0189400006]
["2025-08-01T09:29:03.000000000",565.01,615.0,0.0,0.01,0.001,0.0,648,0,48.21,52.41,-0.998,0.0,0,0,0.0,1234223.4,0.0,-729368.0189400006]
["2025-08-01T09:29:03.000000000",565.01,620.0,0.0,0.01,0.001,0.0,276,0,53.21,57.22,-0.998,0.0,0,0,0.0,1234223.4,0.0,-729368.0189400006]
["2025-08-01T09:29:03.000000000",565.01,625.0,0.0,0.01,0.001,0.0,599,0,58.21,62.22,-0.998,0.0,0,0,0.0,1234223.4,0.0,-729368.0189400006]
["2025-08-01T09:29:03.000000000",565.01,630.0,0.0,0.01,0.001,0.0,263,0,63.21,67.22,-0.998,0.0,0,0,0.0,1234223.4,0.0,-729368.0189400006]
["2025-08-01T09:29:03.000000000",565.01,635.0,0.0,0.01,0.001,0.0,508,0,68.21,72.22,-0.998,0.0,0,0,0.0,1234223.4,0.0,-729368.0189400006]
["2025-08-01T09:29:03.000000000",565.01,640.0,0.0,0.01,0.001,0.0,10,0,73.21,77.22,-0.999,0.0,0,0,0.0,1234223.4,0.0,-729368.0189400006]
["2025-08-01T09:29:03.000000000",565.01,645.0,0.0,0.01,0.001,0.0,23,0,78.21,82.22,-0.999,0.0,35,0,0.0,1234223.4,0.0,-729368.0189400006]
["2025-08-01T09:29:03.000000000",565.01,650.0,0.0,0.01,0.001,0.0,0,0,83.21,87.22,-0.999,0.0,0,0,0.0,1234223.4,0.0,-729368.0189400006]
["2025-08-01T09:29:15.000000000",565.01,522.5,40.34,44.5,1.0,0.0,1,0,0.02,0.04,-0.005,0.001,398,0,39.800000000000004,1234223.4,-224.87398000000002,-729368.0189400006]
["2025-08-01T09:29:15.000000000",565.01,523.0,39.84,44.0,1.0,0.0,21,0,0.02,0.04,-0.005,0.001,733,0,73.3,1234223.4,-414.15233,-729368.0189400006]
["2025-08-01T09:29:15.000000000",565.01,524.0,38.88,43.0,1.0,0.0,30,0,0.02,0.04,-0.006,0.001,607,0,60.699999999999996,1234223.4,-342.96106999999995,-729368.0189400006]
["2025-08-01T09:29:15.000000000",565.01,525.0,37.88,42.0,1.0,0.0,374,0,0.02,0.04,-0.006,0.001,6052,0,605.2,1234223.4,-3419.44052,-729368.0189400006]
["2025-08-01T09:29:15.000000000",565.01,526.0,36.88,41.0,1.0,0.0,146,0,0.02,0.04,-0.006,0.001,464,0,46.400000000000006,1234223.4,-262.16464,-729368.0189400006]
["2025-08-01T09:29:15.000000000",565.01,527.0,35.88,40.0,1.0,0.0,40,0,0.02,0.04,-0.006,0.001,589,0,58.9,1234223.4,-332.79089,-729368.0189400006]
["2025-08-01T09:29:15.000000000",565.01,527.5,35.38,39.5,1.0,0.0,36,0,0.02,0.04,-0.007,0.001,657,0,65.7,1234223.4,-371.21157,-729368.0189400006]
["2025-08-01T09:29:15.000000000",565.01,528.0,34.88,39.0,1.0,0.0,125,0,0.02,0.05,-0.007,0.001,1223,0,122.30000000000001,1234223.4,-691.00723,-729368.0189400006]
["2025-08-01T09:29:15.000000000",565.01,529.0,33.89,38.0,1.0,0.0,412,0,0.02,0.05,-0.007,0.001,604,0,60.4,1234223.4,-341.26604,-729368.0189400006]
["2025-08-01T09:29:15.000000000",565.01,530.0,32.89,37.0,1.0,0.0,404,0,0.03,0.05,-0.008,0.001,6073,0,607.3000000000001,1234223.4,-3431.3057300000005,-729368.0189400006]
["2025-08-01T09:29:15.000000000",565.01,531.0,31.89,36.0,1.0,0.0,315,0,0.03,0.05,-0.008,0.002,661,0,132.20000000000002,1234223.4,-746.9432200000001,-729368.0189400006]
["2025-08-01T09:29:15.000000000",565.01,532.0,30.89,35.0,1.0,0.0,246,0,0.03,0.05,-0.008,0.002,8209,0,1641.8,1234223.4,-9276.33418,-729368.0189400006]
["2025-08-01T09:29:15.000000000",565.01,532.5,30.35,34.5,1.0,0.0,7,0,0.03,0.04,-0.008,0.002,298,0,59.599999999999994,1234223.4,-336.74595999999997,-729368.0189400006]
["2025-08-01T09:29:15.000000000",565.01,533.0,29.86,34.0,1.0,0.0,94,0,0.03,0.04,-0.008,0.002,605,0,121.0,1234223.4,-683.6620999999999,-729368.0189400006]
["2025-08-01T09:29:15.000000000",565.01,534.0,28.9,33.0,1.0,0.0,132,0,0.03,0.06,-0.01,0.002,775,0,155.0,1234223.4,-875.7655000000001,-729368.0189400006]
["2025-08-01T09:29:15.000000000",565.01,535.0,27.9,32.0,1.0,0.0,307,0,0.04,0.06,-0.011,0.002,8500,0,1700.0,1234223.4,-9605.17,-729368.0189400006]
["2025-08-01T09:29:15.000000000",565.01,536.0,26.86,31.0,1.0,0.0,122,0,0.04,0.06,-0.011,0.002,3784,0,756.8000000000001,1234223.4,-4275.99568,-729368.0189400006]
["2025-08-01T09:29:15.000000000",565.01,537.0,25.91,30.0,1.0,0.0,84,0,0.05,0.07,-0.013,0.003,838,0,251.40000000000003,1234223.4,-1420.4351400000003,-729368.0189400006]
["2025-08-01T09:29:15.000000000",565.01,537.5,25.41,29.5,1.0,0.0,80,0,0.04,0.07,-0.013,0.003,1497,0,449.09999999999997,1234223.4,-2537.45991,-729368.0189400006]
["2025-08-01T09:29:15.000000000",565.01,538.0,24.87,29.0,1.0,0.0,60,0,0.05,0.07,-0.014,0.003,1354,0,406.20000000000005,1234223.4,-2295.0706200000004,-729368.0189400006]
["2025-08-01T09:29:15.000000000",565.01,539.0,23.92,28.0,1.0,0.0,103,0,0.05,0.07,-0.015,0.003,2744,0,823.1999999999999,1234223.4,-4651.162319999999,-729368.0189400006]
["2025-08-01T09:29:15.000000000",565.01,540.0,22.88,27.0,1.0,0.0,362,0,0.05,0.08,-0.016,0.003,22583,0,6774.9,1234223.4,-38278.86249,-729368.0189400006]
["2025-08-01T09:29:15.000000000",565.01,541.0,21.93,26.0,1.0,0.0,98,0,0.06,0.08,-0.018,0.004,1934,0,773.6,1234223.4,-4370.91736,-729368.0189400006]
["2025-08-01T09:29:15.000000000",565.01,542.0,20.89,25.0,1.0,0.0,250,0,0.07,0.09,-0.019,0.004,1842,0,736.8000000000001,1234223.4,-4162.9936800000005,-729368.0189400006]
["2025-08-01T09:29:15.000000000",565.01,542.5,20.41,24.5,1.0,0.0,113,0,0.07,0.09,-0.021,0.004,1293,0,517.1999999999999,1234223.4,-2922.2317199999998,-729368.0189400006]
["2025-08-01T09:29:15.000000000",565.01,543.0,19.9,24.0,1.0,0.0,79,0,0.07,0.1,-0.021,0.005,1874,0,937.0000000000001,1234223.4,-5294.143700000001,-729368.0189400006]
["2025-08-01T09:29:15.000000000",565.01,544.0,18.88,23.0,1.0,0.0,139,0,0.08,0.1,-0.023,0.005,2042,0,1021.0000000000001,1234223.4,-5768.752100000001,-729368.0189400006]
["2025-08-01T09:29:15.000000000",565.01,545.0,17.93,22.0,1.0,0.0,470,0,0.09,0.11,-0.025,0.006,6810,0,4086.0,1234223.4,-23086.3086,-729368.0189400006]
["2025-08-01T09:29:15.000000000",565.01,546.0,16.94,21.0,1.0,0.0,370,0,0.1,0.12,-0.028,0.006,1170,0,702.0,1234223.4,-3966.3702000000003,-729368.0189400006]
["2025-08-01T09:29:15.000000000",565.01,547.0,15.93,20.0,1.0,0.0,325,0,0.11,0.12,-0.031,0.007,2101,0,1470.7,1234223.4,-8309.60207,-729368.0189400006]
["2025-08-01T09:29:15.000000000",565.01,547.5,15.55,19.5,1.0,0.0,359,0,0.12,0.14,-0.033,0.008,2149,0,1719.2,1234223.4,-9713.65192,-729368.0189400006]
["2025-08-01T09:29:15.000000000",565.01,548.0,15.02,19.0,1.0,0.0,645,0,0.13,0.15,-0.036,0.008,2979,0,2383.2000000000003,1234223.4,-13465.318320000002,-729368.0189400006]
["2025-08-01T09:29:15.000000000",565.01,549.0,13.97,18.0,0.982,0.009,112,0,0.14,0.17,-0.042,0.01,2943,0,3043.7999999999997,1234223.4,-16058.71422,-729368.0189400006]
["2025-08-01T09:29:15.000000000",565.01,550.0,13.06,17.0,0.974,0.012,3231,0,0.17,0.2,-0.05,0.011,11304,0,16311.599999999999,1234223.4,-48349.03572000001,-729368.0189400006]
["2025-08-01T09:29:15.000000000",565.01,551.0,12.11,16.24,0.967,0.014,778,0,0.21,0.23,-0.058,0.013,3510,0,5652.199999999999,1234223.4,-19627.31738,-729368.0189400006]
["2025-08-01T09:29:15.000000000",565.01,552.0,11.13,15.29,0.958,0.017,471,0,0.24,0.25,-0.067,0.015,2505,0,4558.199999999999,1234223.4,-16706.215679999994,-729368.0189400006]
["2025-08-01T09:29:15.000000000",565.01,552.5,10.66,14.81,0.951,0.018,138,0,0.26,0.3,-0.074,0.016,4454,0,7374.799999999999,1234223.4,-38861.3878,-729368.0189400006]
["2025-08-01T09:29:15.000000000",565.01,553.0,10.15,14.34,0.943,0.02,237,0,0.29,0.31,-0.081,0.018,5379,0,10156.199999999999,1234223.4,-52027.250819999994,-729368.0189400006]
["2025-08-01T09:29:15.000000000",565.01,554.0,9.27,11.0,0.923,0.023,283,0,0.37,0.4,-0.099,0.021,2387,0,5663.6,1234223.4,-24644.606180000002,-729368.0189400006]
["2025-08-01T09:29:15.000000000",565.01,555.0,8.31,12.5,0.903,0.027,2351,0,0.44,0.49,-0.118,0.024,10739,0,32121.299999999996,1234223.4,-109758.27758999998,-729368.0189400006]
["2025-08-01T09:29:15.000000000",565.01,556.0,9.0,11.5,0.876,0.03,625,0,0.56,0.59,-0.142,0.027,2457,0,8508.9,1234223.4,-26888.260889999998,-729368.0189400006]
["2025-08-01T09:29:15.000000000",565.01,557.0,6.5,10.75,0.848,0.034,559,0,0.68,0.74,-0.168,0.031,4938,0,17208.4,1234223.4,-75752.02072000001,-729368.0189400006]
["2025-08-01T09:29:15.000000000",565.01,558.0,5.28,9.92,0.814,0.038,342,0,0.85,0.9,-0.199,0.035,5812,0,21641.600000000002,1234223.4,-107591.46424,-729368.0189400006]
["2025-08-01T09:29:15.000000000",565.01,559.0,6.07,8.06,0.777,0.041,721,0,1.03,1.09,-0.234,0.039,4904,0,22081.7,1234223.4,-91359.29195,-729368.0189400006]
["2025-08-01T09:29:15.000000000",565.01,560.0,5.46,6.23,0.737,0.045,7083,0,1.27,1.32,-0.272,0.043,26856,0,147354.30000000002,1234223.4,-472389.60573,-729368.0189400006]
["2025-08-01T09:29:15.000000000",565.01,561.0,5.07,5.23,0.693,0.048,1830,0,1.51,1.57,-0.315,0.046,5984,0,36310.4,1234223.4,-105896.43424,-729368.0189400006]
["2025-08-01T09:29:15.000000000",565.01,562.0,4.37,4.5,0.646,0.051,4451,0,1.77,1.85,-0.36,0.049,11833,0,80681.8,1234223.4,-199344.56816000002,-729368.0189400006]
["2025-08-01T09:29:15.000000000",565.01,563.0,3.7,3.83,0.596,0.054,2733,0,2.1,2.18,-0.409,0.053,6506,0,49240.0,1234223.4,-111440.31236,-729368.0189400006]
["2025-08-01T09:29:15.000000000",565.01,564.0,3.07,3.18,0.542,0.056,2074,0,2.46,2.53,-0.461,0.055,6939,0,49778.9,1234223.4,-150010.72001,-729368.0189400006]
["2025-08-01T09:29:15.000000000",565.01,565.0,2.55,2.6,0.484,0.06,6896,0,2.86,2.98,-0.518,0.059,10045,0,100641.5,1234223.4,-101077.46395,-729368.0189400006]
["2025-08-01T09:29:15.000000000",565.01,566.0,1.98,2.07,0.422,0.061,5540,0,3.34,3.46,-0.58,0.06,7200,0,76994.0,1234223.4,-53144.840599999996,-729368.0189400006]
["2025-08-01T09:29:15.000000000",565.01,567.0,1.52,1.55,0.359,0.06,6737,0,3.87,4.02,-0.642,0.059,5761,0,74411.9,1234223.4,36342.008209999985,-729368.0189400006]
["2025-08-01T09:29:15.000000000",565.01,568.0,1.12,1.19,0.295,0.057,7104,0,4.45,4.63,-0.705,0.056,6283,0,75677.6,1234223.4,29990.73079999999,-729368.0189400006]
["2025-08-01T09:29:15.000000000",565.01,569.0,0.79,0.85,0.234,0.052,8736,0,4.85,6.0,-0.766,0.052,3752,0,64937.6,1234223.4,146432.51168,-729368.0189400006]
["2025-08-01T09:29:15.000000000",565.01,570.0,0.54,0.58,0.177,0.046,17564,0,4.79,6.05,-0.822,0.045,6054,0,108037.40000000001,1234223.4,302570.7651399999,-729368.0189400006]
["2025-08-01T09:29:15.000000000",565.01,571.0,0.35,0.39,0.131,0.038,10225,0,4.5,7.77,-0.869,0.038,2805,0,49514.0,1234223.4,159310.2196,-729368.0189400006]
["2025-08-01T09:29:15.000000000",565.01,572.0,0.24,0.26,0.094,0.03,11907,0,5.5,9.56,-0.906,0.03,4743,0,49950.0,1234223.4,121431.9492,-729368.0189400006]
["2025-08-01T09:29:15.000000000",565.01,573.0,0.16,0.17,0.068,0.024,11830,0,6.25,9.0,-0.931,0.024,551,0,29714.4,1234223.4,152945.94696,-729368.0189400006]
["2025-08-01T09:29:15.000000000",565.01,574.0,0.11,0.14,0.052,0.019,6099,0,7.23,9.99,-0.947,0.019,431,0,12407.0,1234223.4,60847.05692000001,-729368.0189400006]
["2025-08-01T09:29:15.000000000",565.01,575.0,0.08,0.1,0.039,0.014,14542,0,8.22,12.67,-0.961,0.014,166,0,20591.2,1234223.4,113716.17263999999,-729368.0189400006]
["2025-08-01T09:29:15.000000000",565.01,576.0,0.06,0.08,0.032,0.012,8469,0,9.21,13.64,-0.967,0.012,165,0,10360.800000000001,1234223.4,56302.11647999999,-729368.0189400006]
["2025-08-01T09:29:15.000000000",565.01,580.0,0.02,0.04,0.013,0.005,20771,0,13.21,17.48,-0.987,0.005,194,0,10482.5,1234223.4,58131.05385,-729368.0189400006]
["2025-08-01T09:29:15.000000000",565.01,585.0,0.01,0.02,0.006,0.002,12602,0,18.21,22.38,-0.993,0.002,49,0,2530.2,1234223.4,14185.141060000002,-729368.0189400006]
["2025-08-01T09:29:15.000000000",565.01,590.0,0.0,0.02,0.004,0.001,5666,0,23.21,27.41,-0.996,0.001,11,0,567.7,1234223.4,3195.1315499999996,-729368.0189400006]
["2025-08-01T09:29:15.000000000",565.01,595.0,0.0,0.01,0.002,0.001,3600,0,28.21,32.41,-0.998,0.001,0,0,360.0,1234223.4,2034.036,-729368.0189400006]
["2025-08-01T09:29:15.000000000",565.01,600.0,0.0,0.01,0.002,0.0,3994,0,33.21,37.41,-0.998,0.0,68,0,0.0,1234223.4,0.0,-729368.0189400006]
["2025-08-01T09:29:15.000000000",565.01,605.0,0.0,0.01,0.001,0.0,2003,0,38.21,42.41,-0.998,0.0,0,0,0.0,1234223.4,0.0,-729368.0189400006]
["2025-08-01T09:29:15.000000000",565.01,610.0,0.0,0.01,0.001,0.0,311,0,43.21,47.41,-0.998,0.0,0,0,0.0,1234223.4,0.0,-729368.0189400006]
["2025-08-01T09:29:15.000000000",565.01,615.0,0.0,0.01,0.001,0.0,648,0,48.21,52.41,-0.998,0.0,0,0,0.0,1234223.4,0.0,-729368.0189400006]
["2025-08-01T09:29:15.000000000",565.01,620.0,0.0,0.01,0.001,0.0,276,0,53.21,57.22,-0.998,0.0,0,0,0.0,1234223.4,0.0,-729368.0189400006]
["2025-08-01T09:29:15.000000000",565.01,625.0,0.0,0.01,0.001,0.0,599,0,58.21,62.22,-0.998,0.0,0,0,0.0,1234223.4,0.0,-729368.0189400006]
["2025-08-01T09:29:15.000000000",565.01,630.0,0.0,0.01,0.001,0.0,263,0,63.21,67.22,-0.998,0.0,0,0,0.0,1234223.4,0.0,-729368.0189400006]
["2025-08-01T09:29:15.000000000",565.01,635.0,0.0,0.01,0.001,0.0,508,0,68.21,72.22,-0.998,0.0,0,0,0.0,1234223.4,0.0,-729368.0189400006]
["2025-08-01T09:29:15.000000000",565.01,640.0,0.0,0.01,0.001,0.0,10,0,73.21,77.22,-0.999,0.0,0,0,0.0,1234223.4,0.0,-729368.0189400006]
["2025-08-01T09:29:15.000000000",565.01,645.0,0.0,0.01,0.001,0.0,23,0,78.21,82.22,-0.999,0.0,35,0,0.0,1234223.4,0.0,-729368.0189400006]
["2025-08-01T09:29:15.000000000",565.01,650.0,0.0,0.01,0.001,0.0,0,0,83.21,87.22,-0.999,0.0,0,0,0.0,1234223.4,0.0,-729368.0189400006]
["2025-08-01T09:29:27.000000000",565.01,522.5,40.34,44.5,1.0,0.0,1,0,0.02,0.04,-0.005,0.001,398,0,39.800000000000004,1234223.4,-224.87398000000002,-729368.0189400006]
["2025-08-01T09:29:27.000000000",565.01,523.0,39.84,44.0,1.0,0.0,21,0,0.02,0.04,-0.005,0.001,733,0,73.3,1234223.4,-414.15233,-729368.0189400006]
["2025-08-01T09:29:27.000000000",565.01,524.0,38.88,43.0,1.0,0.0,30,0,0.02,0.04,-0.006,0.001,607,0,60.699999999999996,1234223.4,-342.96106999999995,-729368.0189400006]
["2025-08-01T09:29:27.000000000",565.01,525.0,37.88,42.0,1.0,0.0,374,0,0.02,0.04,-0.006,0.001,6052,0,605.2,1234223.4,-3419.44052,-729368.0189400006]
["2025-08-01T09:29:27.000000000",565.01,526.0,36.88,41.0,1.0,0.0,146,0,0.02,0.04,-0.006,0.001,464,0,46.400000000000006,1234223.4,-262.16464,-729368.0189400006]
["2025-08-01T09:29:27.000000000",565.01,527.0,35.88,40.0,1.0,0.0,40,0,0.02,0.04,-0.006,0.001,589,0,58.9,1234223.4,-332.79089,-729368.0189400006]
["2025-08-01T09:29:27.000000000",565.01,527.5,35.38,39.5,1.0,0.0,36,0,0.02,0.04,-0.007,0.001,657,0,65.7,1234223.4,-371.21157,-729368.0189400006]
["2025-08-01T09:29:27.000000000",565.01,528.0,34.88,39.0,1.0,0.0,125,0,0.02,0.05,-0.007,0.001,1223,0,122.30000000000001,1234223.4,-691.00723,-729368.0189400006]
["2025-08-01T09:29:27.000000000",565.01,529.0,33.89,38.0,1.0,0.0,412,0,0.02,0.05,-0.007,0.001,604,0,60.4,1234223.4,-341.26604,-729368.0189400006]
["2025-08-01T09:29:27.000000000",565.01,530.0,32.89,37.0,1.0,0.0,404,0,0.03,0.05,-0.008,0.001,6073,0,607.3000000000001,1234223.4,-3431.3057300000005,-729368.0189400006]
["2025-08-01T09:29:27.000000000",565.01,531.0,31.89,36.0,1.0,0.0,315,0,0.03,0.05,-0.008,0.002,661,0,132.20000000000002,1234223.4,-746.9432200000001,-729368.0189400006]
["2025-08-01T09:29:27.000000000",565.01,532.0,30.89,35.0,1.0,0.0,246,0,0.03,0.05,-0.008,0.002,8209,0,1641.8,1234223.4,-9276.33418,-729368.0189400006]
["2025-08-01T09:29:27.000000000",565.01,532.5,30.35,34.5,1.0,0.0,7,0,0.03,0.04,-0.008,0.002,298,0,59.599999999999994,1234223.4,-336.74595999999997,-729368.0189400006]
["2025-08-01T09:29:27.000000000",565.01,533.0,29.86,34.0,1.0,0.0,94,0,0.03,0.04,-0.008,0.002,605,0,121.0,1234223.4,-683.6620999999999,-729368.0189400006]
["2025-08-01T09:29:27.000000000",565.01,534.0,28.9,33.0,1.0,0.0,132,0,0.03,0.06,-0.01,0.002,775,0,155.0,1234223.4,-875.7655000000001,-729368.0189400006]
["2025-08-01T09:29:27.000000000",565.01,535.0,27.9,32.0,1.0,0.0,307,0,0.04,0.06,-0.011,0.002,8500,0,1700.0,1234223.4,-9605.17,-729368.0189400006]
["2025-08-01T09:29:27.000000000",565.01,536.0,26.86,31.0,1.0,0.0,122,0,0.04,0.06,-0.011,0.002,3784,0,756.8000000000001,1234223.4,-4275.99568,-729368.0189400006]
["2025-08-01T09:29:27.000000000",565.01,537.0,25.91,30.0,1.0,0.0,84,0,0.05,0.07,-0.013,0.003,838,0,251.40000000000003,1234223.4,-1420.4351400000003,-729368.0189400006]
["2025-08-01T09:29:27.000000000",565.01,537.5,25.41,29.5,1.0,0.0,80,0,0.04,0.07,-0.013,0.003,1497,0,449.09999999999997,1234223.4,-2537.45991,-729368.0189400006]
["2025-08-01T09:29:27.000000000",565.01,538.0,24.87,29.0,1.0,0.0,60,0,0.05,0.07,-0.014,0.003,1354,0,406.20000000000005,1234223.4,-2295.0706200000004,-729368.0189400006]
["2025-08-01T09:29:27.000000000",565.01,539.0,23.92,28.0,1.0,0.0,103,0,0.05,0.07,-0.015,0.003,2744,0,823.1999999999999,1234223.4,-4651.162319999999,-729368.0189400006]
["2025-08-01T09:29:27.000000000",565.01,540.0,22.88,27.0,1.0,0.0,362,0,0.05,0.08,-0.016,0.003,22583,0,6774.9,1234223.4,-38278.86249,-729368.0189400006]
["2025-08-01T09:29:27.000000000",565.01,541.0,21.93,26.0,1.0,0.0,98,0,0.06,0.08,-0.018,0.004,1934,0,773.6,1234223.4,-4370.91736,-729368.0189400006]
["2025-08-01T09:29:27.000000000",565.01,542.0,20.89,25.0,1.0,0.0,250,0,0.07,0.09,-0.019,0.004,1842,0,736.8000000000001,1234223.4,-4162.9936800000005,-729368.0189400006]
["2025-08-01T09:29:27.000000000",565.01,542.5,20.41,24.5,1.0,0.0,113,0,0.07,0.09,-0.021,0.004,1293,0,517.1999999999999,1234223.4,-2922.2317199999998,-729368.0189400006]
["2025-08-01T09:29:27.000000000",565.01,543.0,19.9,24.0,1.0,0.0,79,0,0.07,0.1,-0.021,0.005,1874,0,937.0000000000001,1234223.4,-5294.143700000001,-729368.0189400006]
["2025-08-01T09:29:27.000000000",565.01,544.0,18.88,23.0,1.0,0.0,139,0,0.08,0.1,-0.023,0.005,2042,0,1021.0000000000001,1234223.4,-5768.752100000001,-729368.0189400006]
["2025-08-01T09:29:27.000000000",565.01,545.0,17.93,22.0,1.0,0.0,470,0,0.09,0.11,-0.025,0.006,6810,0,4086.0,1234223.4,-23086.3086,-729368.0189400006]
["2025-08-01T09:29:27.000000000",565.01,546.0,16.94,21.0,1.0,0.0,370,0,0.1,0.12,-0.028,0.006,1170,0,702.0,1234223.4,-3966.3702000000003,-729368.0189400006]
["2025-08-01T09:29:27.000000000",565.01,547.0,15.93,20.0,1.0,0.0,325,0,0.11,0.12,-0.031,0.007,2101,0,1470.7,1234223.4,-8309.60207,-729368.0189400006]
["2025-08-01T09:29:27.000000000",565.01,547.5,15.55,19.5,1.0,0.0,359,0,0.12,0.14,-0.033,0.008,2149,0,1719.2,1234223.4,-9713.65192,-729368.0189400006]
["2025-08-01T09:29:27.000000000",565.01,548.0,15.02,19.0,1.0,0.0,645,0,0.13,0.15,-0.036,0.008,2979,0,2383.2000000000003,1234223.4,-13465.318320000002,-729368.0189400006]
["2025-08-01T09:29:27.000000000",565.01,549.0,13.97,18.0,0.982,0.009,112,0,0.14,0.17,-0.042,0.01,2943,0,3043.7999999999997,1234223.4,-16058.71422,-729368.0189400006]
["2025-08-01T09:29:27.000000000",565.01,550.0,13.06,17.0,0.974,0.012,3231,0,0.17,0.2,-0.05,0.011,11304,0,16311.599999999999,1234223.4,-48349.03572000001,-729368.0189400006]
["2025-08-01T09:29:27.000000000",565.01,551.0,12.11,16.24,0.967,0.014,778,0,0.21,0.23,-0.058,0.013,3510,0,5652.199999999999,1234223.4,-19627.31738,-729368.0189400006]
["2025-08-01T09:29:27.000000000",565.01,552.0,11.13,15.29,0.958,0.017,471,0,0.24,0.25,-0.067,0.015,2505,0,4558.199999999999,1234223.4,-16706.215679999994,-729368.0189400006]
["2025-08-01T09:29:27.000000000",565.01,552.5,10.66,14.81,0.951,0.018,138,0,0.26,0.3,-0.074,0.016,4454,0,7374.799999999999,1234223.4,-38861.3878,-729368.0189400006]
["2025-08-01T09:29:27.000000000",565.01,553.0,10.15,14.34,0.943,0.02,237,0,0.29,0.31,-0.081,0.018,5379,0,10156.199999999999,1234223.4,-52027.250819999994,-729368.0189400006]
["2025-08-01T09:29:27.000000000",565.01,554.0,9.27,11.0,0.923,0.023,283,0,0.37,0.4,-0.099,0.021,2387,0,5663.6,1234223.4,-24644.606180000002,-729368.0189400006]
["2025-08-01T09:29:27.000000000",565.01,555.0,8.31,12.5,0.903,0.027,2351,0,0.44,0.49,-0.118,0.024,10739,0,32121.299999999996,1234223.4,-109758.27758999998,-729368.0189400006]
["2025-08-01T09:29:27.000000000",565.01,556.0,9.0,11.5,0.876,0.03,625,0,0.56,0.59,-0.142,0.027,2457,0,8508.9,1234223.4,-26888.260889999998,-729368.0189400006]
["2025-08-01T09:29:27.000000000",565.01,557.0,6.5,10.75,0.848,0.034,559,0,0.68,0.74,-0.168,0.031,4938,0,17208.4,1234223.4,-75752.02072000001,-729368.0189400006]
["2025-08-01T09:29:27.000000000",565.01,558.0,5.28,9.92,0.814,0.038,342,0,0.85,0.9,-0.199,0.035,5812,0,21641.600000000002,1234223.4,-107591.46424,-729368.0189400006]
["2025-08-01T09:29:27.000000000",565.01,559.0,6.07,8.06,0.777,0.041,721,0,1.03,1.09,-0.234,0.039,4904,0,22081.7,1234223.4,-91359.29195,-729368.0189400006]
["2025-08-01T09:29:27.000000000",565.01,560.0,5.46,6.23,0.737,0.045,7083,0,1.27,1.32,-0.272,0.043,26856,0,147354.30000000002,1234223.4,-472389.60573,-729368.0189400006]
["2025-08-01T09:29:27.000000000",565.01,561.0,5.07,5.23,0.693,0.048,1830,0,1.51,1.57,-0.315,0.046,5984,0,36310.4,1234223.4,-105896.43424,-729368.0189400006]
["2025-08-01T09:29:27.000000000",565.01,562.0,4.37,4.5,0.646,0.051,4451,0,1.77,1.85,-0.36,0.049,11833,0,80681.8,1234223.4,-199344.56816000002,-729368.0189400006]
["2025-08-01T09:29:27.000000000",565.01,563.0,3.7,3.83,0.596,0.054,2733,0,2.1,2.18,-0.409,0.053,6506,0,49240.0,1234223.4,-111440.31236,-729368.0189400006]
["2025-08-01T09:29:27.000000000",565.01,564.0,3.07,3.18,0.542,0.056,2074,0,2.46,2.53,-0.461,0.055,6939,0,49778.9,1234223.4,-150010.72001,-729368.0189400006]
["2025-08-01T09:29:27.000000000",565.01,565.0,2.55,2.6,0.484,0.06,6896,0,2.86,2.98,-0.518,0.059,10045,0,100641.5,1234223.4,-101077.46395,-729368.0189400006]
["2025-08-01T09:29:27.000000000",565.01,566.0,1.98,2.07,0.422,0.061,5540,0,3.34,3.46,-0.58,0.06,7200,0,76994.0,1234223.4,-53144.840599999996,-729368.0189400006]
["2025-08-01T09:29:27.000000000",565.01,567.0,1.52,1.55,0.359,0.06,6737,0,3.87,4.02,-0.642,0.059,5761,0,74411.9,1234223.4,36342.008209999985,-729368.0189400006]
["2025-08-01T09:29:27.000000000",565.01,568.0,1.12,1.19,0.295,0.057,7104,0,4.45,4.63,-0.705,0.056,6283,0,75677.6,1234223.4,29990.73079999999,-729368.0189400006]
["2025-08-01T09:29:27.000000000",565.01,569.0,0.79,0.85,0.234,0.052,8736,0,4.85,6.0,-0.766,0.052,3752,0,64937.6,1234223.4,146432.51168,-729368.0189400006]
["2025-08-01T09:29:27.000000000",565.01,570.0,0.54,0.58,0.177,0.046,17564,0,4.79,6.05,-0.822,0.045,6054,0,108037.40000000001,1234223.4,302570.7651399999,-729368.0189400006]
["2025-08-01T09:29:27.000000000",565.01,571.0,0.35,0.39,0.131,0.038,10225,0,4.5,7.77,-0.869,0.038,2805,0,49514.0,1234223.4,159310.2196,-729368.0189400006]
["2025-08-01T09:29:27.000000000",565.01,572.0,0.24,0.26,0.094,0.03,11907,0,5.5,9.56,-0.906,0.03,4743,0,49950.0,1234223.4,121431.9492,-729368.0189400006]
["2025-08-01T09:29:27.000000000",565.01,573.0,0.16,0.17,0.068,0.024,11830,0,6.25,9.0,-0.931,0.024,551,0,29714.4,1234223.4,152945.94696,-729368.0189400006]
["2025-08-01T09:29:27.000000000",565.01,574.0,0.11,0.14,0.052,0.019,6099,0,7.23,9.99,-0.947,0.019,431,0,12407.0,1234223.4,60847.05692000001,-729368.0189400006]
["2025-08-01T09:29:27.000000000",565.01,575.0,0.08,0.1,0.039,0.014,14542,0,8.22,12.67,-0.961,0.014,166,0,20591.2,1234223.4,113716.17263999999,-729368.0189400006]
["2025-08-01T09:29:27.000000000",565.01,576.0,0.06,0.08,0.032,0.012,8469,0,9.21,13.64,-0.967,0.012,165,0,10360.800000000001,1234223.4,56302.11647999999,-729368.0189400006]
["2025-08-01T09:29:27.000000000",565.01,580.0,0.02,0.04,0.013,0.005,20771,0,13.21,17.48,-0.987,0.005,194,0,10482.5,1234223.4,58131.05385,-729368.0189400006]
["2025-08-01T09:29:27.000000000",565.01,585.0,0.01,0.02,0.006,0.002,12602,0,18.21,22.38,-0.993,0.002,49,0,2530.2,1234223.4,14185.141060000002,-729368.0189400006]
["2025-08-01T09:29:27.000000000",565.01,590.0,0.0,0.02,0.004,0.001,5666,0,23.21,27.41,-0.996,0.001,11,0,567.7,1234223.4,3195.1315499999996,-729368.0189400006]
["2025-08-01T09:29:27.000000000",565.01,595.0,0.0,0.01,0.002,0.001,3600,0,28.21,32.41,-0.998,0.001,0,0,360.0,1234223.4,2034.036,-729368.0189400006]
["2025-08-01T09:29:27.000000000",565.01,600.0,0.0,0.01,0.002,0.0,3994,0,33.21,37.41,-0.998,0.0,68,0,0.0,1234223.4,0.0,-729368.0189400006]
["2025-08-01T09:29:27.000000000",565.01,605.0,0.0,0.01,0.001,0.0,2003,0,38.21,42.41,-0.998,0.0,0,0,0.0,1234223.4,0.0,-729368.0189400006]
["2025-08-01T09:29:27.000000000",565.01,610.0,0.0,0.01,0.001,0.0,311,0,43.21,47.41,-0.998,0.0,0,0,0.0,1234223.4,0.0,-729368.0189400006]
["2025-08-01T09:29:27.000000000",565.01,615.0,0.0,0.01,0.001,0.0,648,0,48.21,52.41,-0.998,0.0,0,0,0.0,1234223.4,0.0,-729368.0189400006]
["2025-08-01T09:29:27.000000000",565.01,620.0,0.0,0.01,0.001,0.0,276,0,53.21,57.22,-0.998,0.0,0,0,0.0,1234223.4,0.0,-729368.0189400006]
["2025-08-01T09:29:27.000000000",565.01,625.0,0.0,0.01,0.001,0.0,599,0,58.21,62.22,-0.998,0.0,0,0,0.0,1234223.4,0.0,-729368.0189400006]
["2025-08-01T09:29:27.000000000",565.01,630.0,0.0,0.01,0.001,0.0,263,0,63.21,67.22,-0.998,0.0,0,0,0.0,1234223.4,0.0,-729368.0189400006]
["2025-08-01T09:29:27.000000000",565.01,635.0,0.0,0.01,0.001,0.0,508,0,68.21,72.22,-0.998,0.0,0,0,0.0,1234223.4,0.0,-729368.0189400006]
["2025-08-01T09:29:27.000000000",565.01,640.0,0.0,0.01,0.001,0.0,10,0,73.21,77.22,-0.999,0.0,0,0,0.0,1234223.4,0.0,-729368.0189400006]
["2025-08-01T09:29:27.000000000",565.01,645.0,0.0,0.01,0.001,0.0,23,0,78.21,82.22,-0.999,0.0,35,0,0.0,1234223.4,0.0,-729368.0189400006]
["2025-08-01T09:29:27.000000000",565.01,650.0,0.0,0.01,0.001,0.0,0,0,83.21,87.22,-0.999,0.0,0,0,0.0,1234223.4,0.0,-729368.0189400006]
["2025-08-01T09:29:39.000000000",565.01,522.5,40.34,44.5,1.0,0.0,1,0,0.02,0.04,-0.005,0.001,398,0,39.800000000000004,1234223.4,-224.87398000000002,-729368.0189400006]
["2025-08-01T09:29:39.000000000",565.01,523.0,39.84,44.0,1.0,0.0,21,0,0.02,0.04,-0.005,0.001,733,0,73.3,1234223.4,-414.15233,-729368.0189400006]
["2025-08-01T09:29:39.000000000",565.01,524.0,38.88,43.0,1.0,0.0,30,0,0.02,0.04,-0.006,0.001,607,0,60.699999999999996,1234223.4,-342.96106999999995,-729368.0189400006]
["2025-08-01T09:29:39.000000000",565.01,525.0,37.88,42.0,1.0,0.0,374,0,0.02,0.04,-0.006,0.001,6052,0,605.2,1234223.4,-3419.44052,-729368.0189400006]
["2025-08-01T09:29:39.000000000",565.01,526.0,36.88,41.0,1.0,0.0,146,0,0.02,0.04,-0.006,0.001,464,0,46.400000000000006,1234223.4,-262.16464,-729368.0189400006]
["2025-08-01T09:29:39.000000000",565.01,527.0,35.88,40.0,1.0,0.0,40,0,0.02,0.04,-0.006,0.001,589,0,58.9,1234223.4,-332.79089,-729368.0189400006]
["2025-08-01T09:29:39.000000000",565.01,527.5,35.38,39.5,1.0,0.0,36,0,0.02,0.04,-0.007,0.001,657,0,65.7,1234223.4,-371.21157,-729368.0189400006]
["2025-08-01T09:29:39.000000000",565.01,528.0,34.88,39.0,1.0,0.0,125,0,0.02,0.05,-0.007,0.001,1223,0,122.30000000000001,1234223.4,-691.00723,-729368.0189400006]
["2025-08-01T09:29:39.000000000",565.01,529.0,33.89,38.0,1.0,0.0,412,0,0.02,0.05,-0.007,0.001,604,0,60.4,1234223.4,-341.26604,-729368.0189400006]
["2025-08-01T09:29:39.000000000",565.01,530.0,32.89,37.0,1.0,0.0,404,0,0.03,0.05,-0.008,0.001,6073,0,607.3000000000001,1234223.4,-3431.3057300000005,-729368.0189400006]
["2025-08-01T09:29:39.000000000",565.01,531.0,31.89,36.0,1.0,0.0,315,0,0.03,0.05,-0.008,0.002,661,0,132.20000000000002,1234223.4,-746.9432200000001,-729368.0189400006]
["2025-08-01T09:29:39.000000000",565.01,532.0,30.89,35.0,1.0,0.0,246,0,0.03,0.05,-0.008,0.002,8209,0,1641.8,1234223.4,-9276.33418,-729368.0189400006]
["2025-08-01T09:29:39.000000000",565.01,532.5,30.35,34.5,1.0,0.0,7,0,0.03,0.04,-0.008,0.002,298,0,59.599999999999994,1234223.4,-336.74595999999997,-729368.0189400006]
["2025-08-01T09:29:39.000000000",565.01,533.0,29.86,34.0,1.0,0.0,94,0,0.03,0.04,-0.008,0.002,605,0,121.0,1234223.4,-683.6620999999999,-729368.0189400006]
["2025-08-01T09:29:39.000000000",565.01,534.0,28.9,33.0,1.0,0.0,132,0,0.03,0.06,-0.01,0.002,775,0,155.0,1234223.4,-875.7655000000001,-729368.0189400006]
["2025-08-01T09:29:39.000000000",565.01,535.0,27.9,32.0,1.0,0.0,307,0,0.04,0.06,-0.011,0.002,8500,0,1700.0,1234223.4,-9605.17,-729368.0189400006]
["2025-08-01T09:29:39.000000000",565.01,536.0,26.86,31.0,1.0,0.0,122,0,0.04,0.06,-0.011,0.002,3784,0,756.8000000000001,1234223.4,-4275.99568,-729368.0189400006]
["2025-08-01T09:29:39.000000000",565.01,537.0,25.91,30.0,1.0,0.0,84,0,0.05,0.07,-0.013,0.003,838,0,251.40000000000003,1234223.4,-1420.4351400000003,-729368.0189400006]
["2025-08-01T09:29:39.000000000",565.01,537.5,25.41,29.5,1.0,0.0,80,0,0.04,0.07,-0.013,0.003,1497,0,449.09999999999997,1234223.4,-2537.45991,-729368.0189400006]
["2025-08-01T09:29:39.000000000",565.01,538.0,24.87,29.0,1.0,0.0,60,0,0.05,0.07,-0.014,0.003,1354,0,406.20000000000005,1234223.4,-2295.0706200000004,-729368.0189400006]
["2025-08-01T09:29:39.000000000",565.01,539.0,23.92,28.0,1.0,0.0,103,0,0.05,0.07,-0.015,0.003,2744,0,823.1999999999999,1234223.4,-4651.162319999999,-729368.0189400006]
["2025-08-01T09:29:39.000000000",565.01,540.0,22.88,27.0,1.0,0.0,362,0,0.05,0.08,-0.016,0.003,22583,0,6774.9,1234223.4,-38278.86249,-729368.0189400006]
["2025-08-01T09:29:39.000000000",565.01,541.0,21.93,26.0,1.0,0.0,98,0,0.06,0.08,-0.018,0.004,1934,0,773.6,1234223.4,-4370.91736,-729368.0189400006]
["2025-08-01T09:29:39.000000000",565.01,542.0,20.89,25.0,1.0,0.0,250,0,0.07,0.09,-0.019,0.004,1842,0,736.8000000000001,1234223.4,-4162.9936800000005,-729368.0189400006]
["2025-08-01T09:29:39.000000000",565.01,542.5,20.41,24.5,1.0,0.0,113,0,0.07,0.09,-0.021,0.004,1293,0,517.1999999999999,1234223.4,-2922.2317199999998,-729368.0189400006]
["2025-08-01T09:29:39.000000000",565.01,543.0,19.9,24.0,1.0,0.0,79,0,0.07,0.1,-0.021,0.005,1874,0,937.0000000000001,1234223.4,-5294.143700000001,-729368.0189400006]
["2025-08-01T09:29:39.000000000",565.01,544.0,18.88,23.0,1.0,0.0,139,0,0.08,0.1,-0.023,0.005,2042,0,1021.0000000000001,1234223.4,-5768.752100000001,-729368.0189400006]
["2025-08-01T09:29:39.000000000",565.01,545.0,17.93,22.0,1.0,0.0,470,0,0.09,0.11,-0.025,0.006,6810,0,4086.0,1234223.4,-23086.3086,-729368.0189400006]
["2025-08-01T09:29:39.000000000",565.01,546.0,16.94,21.0,1.0,0.0,370,0,0.1,0.12,-0.028,0.006,1170,0,702.0,1234223.4,-3966.3702000000003,-729368.0189400006]
["2025-08-01T09:29:39.000000000",565.01,547.0,15.93,20.0,1.0,0.0,325,0,0.11,0.12,-0.031,0.007,2101,0,1470.7,1234223.4,-8309.60207,-729368.0189400006]
["2025-08-01T09:29:39.000000000",565.01,547.5,15.55,19.5,1.0,0.0,359,0,0.12,0.14,-0.033,0.008,2149,0,1719.2,1234223.4,-9713.65192,-729368.0189400006]
["2025-08-01T09:29:39.000000000",565.01,548.0,15.02,19.0,1.0,0.0,645,0,0.13,0.15,-0.036,0.008,2979,0,2383.2000000000003,1234223.4,-13465.318320000002,-729368.0189400006]
["2025-08-01T09:29:39.000000000",565.01,549.0,13.97,18.0,0.982,0.009,112,0,0.14,0.17,-0.042,0.01,2943,0,3043.7999999999997,1234223.4,-16058.71422,-729368.0189400006]
["2025-08-01T09:29:39.000000000",565.01,550.0,13.06,17.0,0.974,0.012,3231,0,0.17,0.2,-0.05,0.011,11304,0,16311.599999999999,1234223.4,-48349.03572000001,-729368.0189400006]
["2025-08-01T09:29:39.000000000",565.01,551.0,12.11,16.24,0.967,0.014,778,0,0.21,0.23,-0.058,0.013,3510,0,5652.199999999999,1234223.4,-19627.31738,-729368.0189400006]
["2025-08-01T09:29:39.000000000",565.01,552.0,11.13,15.29,0.958,0.017,471,0,0.24,0.25,-0.067,0.015,2505,0,4558.199999999999,1234223.4,-16706.215679999994,-729368.0189400006]
["2025-08-01T09:29:39.000000000",565.01,552.5,10.66,14.81,0.951,0.018,138,0,0.26,0.3,-0.074,0.016,4454,0,7374.799999999999,1234223.4,-38861.3878,-729368.0189400006]
["2025-08-01T09:29:39.000000000",565.01,553.0,10.15,14.34,0.943,0.02,237,0,0.29,0.31,-0.081,0.018,5379,0,10156.199999999999,1234223.4,-52027.250819999994,-729368.0189400006]
["2025-08-01T09:29:39.000000000",565.01,554.0,9.27,11.0,0.923,0.023,283,0,0.37,0.4,-0.099,0.021,2387,0,5663.6,1234223.4,-24644.606180000002,-729368.0189400006]
["2025-08-01T09:29:39.000000000",565.01,555.0,8.31,12.5,0.903,0.027,2351,0,0.44,0.49,-0.118,0.024,10739,0,32121.299999999996,1234223.4,-109758.27758999998,-729368.0189400006]
["2025-08-01T09:29:39.000000000",565.01,556.0,9.0,11.5,0.876,0.03,625,0,0.56,0.59,-0.142,0.027,2457,0,8508.9,1234223.4,-26888.260889999998,-729368.0189400006]
["2025-08-01T09:29:39.000000000",565.01,557.0,6.5,10.75,0.848,0.034,559,0,0.68,0.74,-0.168,0.031,4938,0,17208.4,1234223.4,-75752.02072000001,-729368.0189400006]
["2025-08-01T09:29:39.000000000",565.01,558.0,5.28,9.92,0.814,0.038,342,0,0.85,0.9,-0.199,0.035,5812,0,21641.600000000002,1234223.4,-107591.46424,-729368.0189400006]
["2025-08-01T09:29:39.000000000",565.01,559.0,6.07,8.06,0.777,0.041,721,0,1.03,1.09,-0.234,0.039,4904,0,22081.7,1234223.4,-91359.29195,-729368.0189400006]
["2025-08-01T09:29:39.000000000",565.01,560.0,5.46,6.23,0.737,0.045,7083,0,1.27,1.32,-0.272,0.043,26856,0,147354.30000000002,1234223.4,-472389.60573,-729368.0189400006]
["2025-08-01T09:29:39.000000000",565.01,561.0,5.07,5.23,0.693,0.048,1830,0,1.51,1.57,-0.315,0.046,5984,0,36310.4,1234223.4,-105896.43424,-729368.0189400006]
["2025-08-01T09:29:39.000000000",565.01,562.0,4.37,4.5,0.646,0.051,4451,0,1.77,1.85,-0.36,0.049,11833,0,80681.8,1234223.4,-199344.56816000002,-729368.0189400006]
["2025-08-01T09:29:39.000000000",565.01,563.0,3.7,3.83,0.596,0.054,2733,0,2.1,2.18,-0.409,0.053,6506,0,49240.0,1234223.4,-111440.31236,-729368.0189400006]
["2025-08-01T09:29:39.000000000",565.01,564.0,3.07,3.18,0.542,0.056,2074,0,2.46,2.53,-0.461,0.055,6939,0,49778.9,1234223.4,-150010.72001,-729368.0189400006]
["2025-08-01T09:29:39.000000000",565.01,565.0,2.55,2.6,0.484,0.06,6896,0,2.86,2.98,-0.518,0.059,10045,0,100641.5,1234223.4,-101077.46395,-729368.0189400006]
["2025-08-01T09:29:39.000000000",565.01,566.0,1.98,2.07,0.422,0.061,5540,0,3.34,3.46,-0.58,0.06,7200,0,76994.0,1234223.4,-53144.840599999996,-729368.0189400006]
["2025-08-01T09:29:39.000000000",565.01,567.0,1.52,1.55,0.359,0.06,6737,0,3.87,4.02,-0.642,0.059,5761,0,74411.9,1234223.4,36342.008209999985,-729368.0189400006]
["2025-08-01T09:29:39.000000000",565.01,568.0,1.12,1.19,0.295,0.057,7104,0,4.45,4.63,-0.705,0.056,6283,0,75677.6,1234223.4,29990.73079999999,-729368.0189400006]
["2025-08-01T09:29:39.000000000",565.01,569.0,0.79,0.85,0.234,0.052,8736,0,4.85,6.0,-0.766,0.052,3752,0,64937.6,1234223.4,146432.51168,-729368.0189400006]
["2025-08-01T09:29:39.000000000",565.01,570.0,0.54,0.58,0.177,0.046,17564,0,4.79,6.05,-0.822,0.045,6054,0,108037.40000000001,1234223.4,302570.7651399999,-729368.0189400006]
["2025-08-01T09:29:39.000000000",565.01,571.0,0.35,0.39,0.131,0.038,10225,0,4.5,7.77,-0.869,0.038,2805,0,49514.0,1234223.4,159310.2196,-729368.0189400006]
["2025-08-01T09:29:39.000000000",565.01,572.0,0.24,0.26,0.094,0.03,11907,0,5.5,9.56,-0.906,0.03,4743,0,49950.0,1234223.4,121431.9492,-729368.0189400006]
["2025-08-01T09:29:39.000000000",565.01,573.0,0.16,0.17,0.068,0.024,11830,0,6.25,9.0,-0.931,0.024,551,0,29714.4,1234223.4,152945.94696,-729368.0189400006]
["2025-08-01T09:29:39.000000000",565.01,574.0,0.11,0.14,0.052,0.019,6099,0,7.23,9.99,-0.947,0.019,431,0,12407.0,1234223.4,60847.05692000001,-729368.0189400006]
["2025-08-01T09:29:39.000000000",565.01,575.0,0.08,0.1,0.039,0.014,14542,0,8.22,12.67,-0.961,0.014,166,0,20591.2,1234223.4,113716.17263999999,-729368.0189400006]
["2025-08-01T09:29:39.000000000",565.01,576.0,0.06,0.08,0.032,0.012,8469,0,9.21,13.64,-0.967,0.012,165,0,10360.800000000001,1234223.4,56302.11647999999,-729368.0189400006]
["2025-08-01T09:29:39.000000000",565.01,580.0,0.02,0.04,0.013,0.005,20771,0,13.21,17.48,-0.987,0.005,194,0,10482.5,1234223.4,58131.05385,-729368.0189400006]
["2025-08-01T09:29:39.000000000",565.01,585.0,0.01,0.02,0.006,0.002,12602,0,18.21,22.38,-0.993,0.002,49,0,2530.2,1234223.4,14185.141060000002,-729368.0189400006]
["2025-08-01T09:29:39.000000000",565.01,590.0,0.0,0.02,0.004,0.001,5666,0,23.21,27.41,-0.996,0.001,11,0,567.7,1234223.4,3195.1315499999996,-729368.0189400006]
["2025-08-01T09:29:39.000000000",565.01,595.0,0.0,0.01,0.002,0.001,3600,0,28.21,32.41,-0.998,0.001,0,0,360.0,1234223.4,2034.036,-729368.0189400006]
["2025-08-01T09:29:39.000000000",565.01,600.0,0.0,0.01,0.002,0.0,3994,0,33.21,37.41,-0.998,0.0,68,0,0.0,1234223.4,0.0,-729368.0189400006]
["2025-08-01T09:29:39.000000000",565.01,605.0,0.0,0.01,0.001,0.0,2003,0,38.21,42.41,-0.998,0.0,0,0,0.0,1234223.4,0.0,-729368.0189400006]
["2025-08-01T09:29:39.000000000",565.01,610.0,0.0,0.01,0.001,0.0,311,0,43.21,47.41,-0.998,0.0,0,0,0.0,1234223.4,0.0,-729368.0189400006]
["2025-08-01T09:29:39.000000000",565.01,615.0,0.0,0.01,0.001,0.0,648,0,48.21,52.41,-0.998,0.0,0,0,0.0,1234223.4,0.0,-729368.0189400006]
["2025-08-01T09:29:39.000000000",565.01,620.0,0.0,0.01,0.001,0.0,276,0,53.21,57.22,-0.998,0.0,0,0,0.0,1234223.4,0.0,-729368.0189400006]
["2025-08-01T09:29:39.000000000",565.01,625.0,0.0,0.01,0.001,0.0,599,0,58.21,62.22,-0.998,0.0,0,0,0.0,1234223.4,0.0,-729368.0189400006]
["2025-08-01T09:29:39.000000000",565.01,630.0,0.0,0.01,0.001,0.0,263,0,63.21,67.22,-0.998,0.0,0,0,0.0,1234223.4,0.0,-729368.0189400006]
["2025-08-01T09:29:39.000000000",565.01,635.0,0.0,0.01,0.001,0.0,508,0,68.21,72.22,-0.998,0.0,0,0,0.0,1234223.4,0.0,-729368.0189400006]
["2025-08-01T09:29:39.000000000",565.01,640.0,0.0,0.01,0.001,0.0,10,0,73.21,77.22,-0.999,0.0,0,0,0.0,1234223.4,0.0,-729368.0189400006]
["2025-08-01T09:29:39.000000000",565.01,645.0,0.0,0.01,0.001,0.0,23,0,78.21,82.22,-0.999,0.0,35,0,0.0,1234223.4,0.0,-729368.0189400006]
["2025-08-01T09:29:39.000000000",565.01,650.0,0.0,0.01,0.001,0.0,0,0,83.21,87.22,-0.999,0.0,0,0,0.0,1234223.4,0.0,-729368.0189400006]
["2025-08-01T09:29:51.000000000",565.01,522.5,40.34,44.5,1.0,0.0,1,0,0.02,0.04,-0.005,0.001,398,0,39.800000000000004,1234223.4,-224.87398000000002,-729368.0189400006]
["2025-08-01T09:29:51.000000000",565.01,523.0,39.84,44.0,1.0,0.0,21,0,0.02,0.04,-0.005,0.001,733,0,73.3,1234223.4,-414.15233,-729368.0189400006]
["2025-08-01T09:29:51.000000000",565.01,524.0,38.88,43.0,1.0,0.0,30,0,0.02,0.04,-0.006,0.001,607,0,60.699999999999996,1234223.4,-342.96106999999995,-729368.0189400006]
["2025-08-01T09:29:51.000000000",565.01,525.0,37.88,42.0,1.0,0.0,374,0,0.02,0.04,-0.006,0.001,6052,0,605.2,1234223.4,-3419.44052,-729368.0189400006]
["2025-08-01T09:29:51.000000000",565.01,526.0,36.88,41.0,1.0,0.0,146,0,0.02,0.04,-0.006,0.001,464,0,46.400000000000006,1234223.4,-262.16464,-729368.0189400006]
["2025-08-01T09:29:51.000000000",565.01,527.0,35.88,40.0,1.0,0.0,40,0,0.02,0.04,-0.006,0.001,589,0,58.9,1234223.4,-332.79089,-729368.0189400006]
["2025-08-01T09:29:51.000000000",565.01,527.5,35.38,39.5,1.0,0.0,36,0,0.02,0.04,-0.007,0.001,657,0,65.7,1234223.4,-371.21157,-729368.0189400006]
["2025-08-01T09:29:51.000000000",565.01,528.0,34.88,39.0,1.0,0.0,125,0,0.02,0.05,-0.007,0.001,1223,0,122.30000000000001,1234223.4,-691.00723,-729368.0189400006]
["2025-08-01T09:29:51.000000000",565.01,529.0,33.89,38.0,1.0,0.0,412,0,0.02,0.05,-0.007,0.001,604,0,60.4,1234223.4,-341.26604,-729368.0189400006]
["2025-08-01T09:29:51.000000000",565.01,530.0,32.89,37.0,1.0,0.0,404,0,0.03,0.05,-0.008,0.001,6073,0,607.3000000000001,1234223.4,-3431.3057300000005,-729368.0189400006]
["2025-08-01T09:29:51.000000000",565.01,531.0,31.89,36.0,1.0,0.0,315,0,0.03,0.05,-0.008,0.002,661,0,132.20000000000002,1234223.4,-746.9432200000001,-729368.0189400006]
["2025-08-01T09:29:51.000000000",565.01,532.0,30.89,35.0,1.0,0.0,246,0,0.03,0.05,-0.008,0.002,8209,0,1641.8,1234223.4,-9276.33418,-729368.0189400006]
["2025-08-01T09:29:51.000000000",565.01,532.5,30.35,34.5,1.0,0.0,7,0,0.03,0.04,-0.008,0.002,298,0,59.599999999999994,1234223.4,-336.74595999999997,-729368.0189400006]
["2025-08-01T09:29:51.000000000",565.01,533.0,29.86,34.0,1.0,0.0,94,0,0.03,0.04,-0.008,0.002,605,0,121.0,1234223.4,-683.6620999999999,-729368.0189400006]
["2025-08-01T09:29:51.000000000",565.01,534.0,28.9,33.0,1.0,0.0,132,0,0.03,0.06,-0.01,0.002,775,0,155.0,1234223.4,-875.7655000000001,-729368.0189400006]
["2025-08-01T09:29:51.000000000",565.01,535.0,27.9,32.0,1.0,0.0,307,0,0.04,0.06,-0.011,0.002,8500,0,1700.0,1234223.4,-9605.17,-729368.0189400006]
["2025-08-01T09:29:51.000000000",565.01,536.0,26.86,31.0,1.0,0.0,122,0,0.04,0.06,-0.011,0.002,3784,0,756.8000000000001,1234223.4,-4275.99568,-729368.0189400006]
["2025-08-01T09:29:51.000000000",565.01,537.0,25.91,30.0,1.0,0.0,84,0,0.05,0.07,-0.013,0.003,838,0,251.40000000000003,1234223.4,-1420.4351400000003,-729368.0189400006]
["2025-08-01T09:29:51.000000000",565.01,537.5,25.41,29.5,1.0,0.0,80,0,0.04,0.07,-0.013,0.003,1497,0,449.09999999999997,1234223.4,-2537.45991,-729368.0189400006]
["2025-08-01T09:29:51.000000000",565.01,538.0,24.87,29.0,1.0,0.0,60,0,0.05,0.07,-0.014,0.003,1354,0,406.20000000000005,1234223.4,-2295.0706200000004,-729368.0189400006]
["2025-08-01T09:29:51.000000000",565.01,539.0,23.92,28.0,1.0,0.0,103,0,0.05,0.07,-0.015,0.003,2744,0,823.1999999999999,1234223.4,-4651.162319999999,-729368.0189400006]
["2025-08-01T09:29:51.000000000",565.01,540.0,22.88,27.0,1.0,0.0,362,0,0.05,0.08,-0.016,0.003,22583,0,6774.9,1234223.4,-38278.86249,-729368.0189400006]
["2025-08-01T09:29:51.000000000",565.01,541.0,21.93,26.0,1.0,0.0,98,0,0.06,0.08,-0.018,0.004,1934,0,773.6,1234223.4,-4370.91736,-729368.0189400006]
["2025-08-01T09:29:51.000000000",565.01,542.0,20.89,25.0,1.0,0.0,250,0,0.07,0.09,-0.019,0.004,1842,0,736.8000000000001,1234223.4,-4162.9936800000005,-729368.0189400006]
["2025-08-01T09:29:51.000000000",565.01,542.5,20.41,24.5,1.0,0.0,113,0,0.07,0.09,-0.021,0.004,1293,0,517.1999999999999,1234223.4,-2922.2317199999998,-729368.0189400006]
["2025-08-01T09:29:51.000000000",565.01,543.0,19.9,24.0,1.0,0.0,79,0,0.07,0.1,-0.021,0.005,1874,0,937.0000000000001,1234223.4,-5294.143700000001,-729368.0189400006]
["2025-08-01T09:29:51.000000000",565.01,544.0,18.88,23.0,1.0,0.0,139,0,0.08,0.1,-0.023,0.005,2042,0,1021.0000000000001,1234223.4,-5768.752100000001,-729368.0189400006]
["2025-08-01T09:29:51.000000000",565.01,545.0,17.93,22.0,1.0,0.0,470,0,0.09,0.11,-0.025,0.006,6810,0,4086.0,1234223.4,-23086.3086,-729368.0189400006]
["2025-08-01T09:29:51.000000000",565.01,546.0,16.94,21.0,1.0,0.0,370,0,0.1,0.12,-0.028,0.006,1170,0,702.0,1234223.4,-3966.3702000000003,-729368.0189400006]
["2025-08-01T09:29:51.000000000",565.01,547.0,15.93,20.0,1.0,0.0,325,0,0.11,0.12,-0.031,0.007,2101,0,1470.7,1234223.4,-8309.60207,-729368.0189400006]
["2025-08-01T09:29:51.000000000",565.01,547.5,15.55,19.5,1.0,0.0,359,0,0.12,0.14,-0.033,0.008,2149,0,1719.2,1234223.4,-9713.65192,-729368.0189400006]
["2025-08-01T09:29:51.000000000",565.01,548.0,15.02,19.0,1.0,0.0,645,0,0.13,0.15,-0.036,0.008,2979,0,2383.2000000000003,1234223.4,-13465.318320000002,-729368.0189400006]
["2025-08-01T09:29:51.000000000",565.01,549.0,13.97,18.0,0.982,0.009,112,0,0.14,0.17,-0.042,0.01,2943,0,3043.7999999999997,1234223.4,-16058.71422,-729368.0189400006]
["2025-08-01T09:29:51.000000000",565.01,550.0,13.06,17.0,0.974,0.012,3231,0,0.17,0.2,-0.05,0.011,11304,0,16311.599999999999,1234223.4,-48349.03572000001,-729368.0189400006]
["2025-08-01T09:29:51.000000000",565.01,551.0,12.11,16.24,0.967,0.014,778,0,0.21,0.23,-0.058,0.013,3510,0,5652.199999999999,1234223.4,-19627.31738,-729368.0189400006]
["2025-08-01T09:29:51.000000000",565.01,552.0,11.13,15.29,0.958,0.017,471,0,0.24,0.25,-0.067,0.015,2505,0,4558.199999999999,1234223.4,-16706.215679999994,-729368.0189400006]
["2025-08-01T09:29:51.000000000",565.01,552.5,10.66,14.81,0.951,0.018,138,0,0.26,0.3,-0.074,0.016,4454,0,7374.799999999999,1234223.4,-38861.3878,-729368.0189400006]
["2025-08-01T09:29:51.000000000",565.01,553.0,10.15,14.34,0.943,0.02,237,0,0.29,0.31,-0.081,0.018,5379,0,10156.199999999999,1234223.4,-52027.250819999994,-729368.0189400006]
["2025-08-01T09:29:51.000000000",565.01,554.0,9.27,11.0,0.923,0.023,283,0,0.37,0.4,-0.099,0.021,2387,0,5663.6,1234223.4,-24644.606180000002,-729368.0189400006]
["2025-08-01T09:29:51.000000000",565.01,555.0,8.31,12.5,0.903,0.027,2351,0,0.44,0.49,-0.118,0.024,10739,0,32121.299999999996,1234223.4,-109758.27758999998,-729368.0189400006]
["2025-08-01T09:29:51.000000000",565.01,556.0,9.0,11.5,0.876,0.03,625,0,0.56,0.59,-0.142,0.027,2457,0,8508.9,1234223.4,-26888.260889999998,-729368.0189400006]
["2025-08-01T09:29:51.000000000",565.01,557.0,6.5,10.75,0.848,0.034,559,0,0.68,0.74,-0.168,0.031,4938,0,17208.4,1234223.4,-75752.02072000001,-729368.0189400006]
["2025-08-01T09:29:51.000000000",565.01,558.0,5.28,9.92,0.814,0.038,342,0,0.85,0.9,-0.199,0.035,5812,0,21641.600000000002,1234223.4,-107591.46424,-729368.0189400006]
["2025-08-01T09:29:51.000000000",565.01,559.0,6.07,8.06,0.777,0.041,721,0,1.03,1.09,-0.234,0.039,4904,0,22081.7,1234223.4,-91359.29195,-729368.0189400006]
["2025-08-01T09:29:51.000000000",565.01,560.0,5.46,6.23,0.737,0.045,7083,0,1.27,1.32,-0.272,0.043,26856,0,147354.30000000002,1234223.4,-472389.60573,-729368.0189400006]
["2025-08-01T09:29:51.000000000",565.01,561.0,5.07,5.23,0.693,0.048,1830,0,1.51,1.57,-0.315,0.046,5984,0,36310.4,1234223.4,-105896.43424,-729368.0189400006]
["2025-08-01T09:29:51.000000000",565.01,562.0,4.37,4.5,0.646,0.051,4451,0,1.77,1.85,-0.36,0.049,11833,0,80681.8,1234223.4,-199344.56816000002,-729368.0189400006]
["2025-08-01T09:29:51.000000000",565.01,563.0,3.7,3.83,0.596,0.054,2733,0,2.1,2.18,-0.409,0.053,6506,0,49240.0,1234223.4,-111440.31236,-729368.0189400006]
["2025-08-01T09:29:51.000000000",565.01,564.0,3.07,3.18,0.542,0.056,2074,0,2.46,2.53,-0.461,0.055,6939,0,49778.9,1234223.4,-150010.72001,-729368.0189400006]
["2025-08-01T09:29:51.000000000",565.01,565.0,2.55,2.6,0.484,0.06,6896,0,2.86,2.98,-0.518,0.059,10045,0,100641.5,1234223.4,-101077.46395,-729368.0189400006]
["2025-08-01T09:29:51.000000000",565.01,566.0,1.98,2.07,0.422,0.061,5540,0,3.34,3.46,-0.58,0.06,7200,0,76994.0,1234223.4,-53144.840599999996,-729368.0189400006]
["2025-08-01T09:29:51.000000000",565.01,567.0,1.52,1.55,0.359,0.06,6737,0,3.87,4.02,-0.642,0.059,5761,0,74411.9,1234223.4,36342.008209999985,-729368.0189400006]
["2025-08-01T09:29:51.000000000",565.01,568.0,1.12,1.19,0.295,0.057,7104,0,4.45,4.63,-0.705,0.056,6283,0,75677.6,1234223.4,29990.73079999999,-729368.0189400006]
["2025-08-01T09:29:51.000000000",565.01,569.0,0.79,0.85,0.234,0.052,8736,0,4.85,6.0,-0.766,0.052,3752,0,64937.6,1234223.4,146432.51168,-729368.0189400006]
["2025-08-01T09:29:51.000000000",565.01,570.0,0.54,0.58,0.177,0.046,17564,0,4.79,6.05,-0.822,0.045,6054,0,108037.40000000001,1234223.4,302570.7651399999,-729368.0189400006]
["2025-08-01T09:29:51.000000000",565.01,571.0,0.35,0.39,0.131,0.038,10225,0,4.5,7.77,-0.869,0.038,2805,0,49514.0,1234223.4,159310.2196,-729368.0189400006]
["2025-08-01T09:29:51.000000000",565.01,572.0,0.24,0.26,0.094,0.03,11907,0,5.5,9.56,-0.906,0.03,4743,0,49950.0,1234223.4,121431.9492,-729368.0189400006]
["2025-08-01T09:29:51.000000000",565.01,573.0,0.16,0.17,0.068,0.024,11830,0,6.25,9.0,-0.931,0.024,551,0,29714.4,1234223.4,152945.94696,-729368.0189400006]
["2025-08-01T09:29:51.000000000",565.01,574.0,0.11,0.14,0.052,0.019,6099,0,7.23,9.99,-0.947,0.019,431,0,12407.0,1234223.4,60847.05692000001,-729368.0189400006]
["2025-08-01T09:29:51.000000000",565.01,575.0,0.08,0.1,0.039,0.014,14542,0,8.22,12.67,-0.961,0.014,166,0,20591.2,1234223.4,113716.17263999999,-729368.0189400006]
["2025-08-01T09:29:51.000000000",565.01,576.0,0.06,0.08,0.032,0.012,8469,0,9.21,13.64,-0.967,0.012,165,0,10360.800000000001,1234223.4,56302.11647999999,-729368.0189400006]
["2025-08-01T09:29:51.000000000",565.01,580.0,0.02,0.04,0.013,0.005,20771,0,13.21,17.48,-0.987,0.005,194,0,10482.5,1234223.4,58131.05385,-729368.0189400006]
["2025-08-01T09:29:51.000000000",565.01,585.0,0.01,0.02,0.006,0.002,12602,0,18.21,22.38,-0.993,0.002,49,0,2530.2,1234223.4,14185.141060000002,-729368.0189400006]
["2025-08-01T09:29:51.000000000",565.01,590.0,0.0,0.02,0.004,0.001,5666,0,23.21,27.41,-0.996,0.001,11,0,567.7,1234223.4,3195.1315499999996,-729368.0189400006]
["2025-08-01T09:29:51.000000000",565.01,595.0,0.0,0.01,0.002,0.001,3600,0,28.21,32.41,-0.998,0.001,0,0,360.0,1234223.4,2034.036,-729368.0189400006]
["2025-08-01T09:29:51.000000000",565.01,600.0,0.0,0.01,0.002,0.0,3994,0,33.21,37.41,-0.998,0.0,68,0,0.0,1234223.4,0.0,-729368.0189400006]
["2025-08-01T09:29:51.000000000",565.01,605.0,0.0,0.01,0.001,0.0,2003,0,38.21,42.41,-0.998,0.0,0,0,0.0,1234223.4,0.0,-729368.0189400006]
["2025-08-01T09:29:51.000000000",565.01,610.0,0.0,0.01,0.001,0.0,311,0,43.21,47.41,-0.998,0.0,0,0,0.0,1234223.4,0.0,-729368.0189400006]
["2025-08-01T09:29:51.000000000",565.01,615.0,0.0,0.01,0.001,0.0,648,0,48.21,52.41,-0.998,0.0,0,0,0.0,1234223.4,0.0,-729368.0189400006]
["2025-08-01T09:29:51.000000000",565.01,620.0,0.0,0.01,0.001,0.0,276,0,53.21,57.22,-0.998,0.0,0,0,0.0,1234223.4,0.0,-729368.0189400006]
["2025-08-01T09:29:51.000000000",565.01,625.0,0.0,0.01,0.001,0.0,599,0,58.21,62.22,-0.998,0.0,0,0,0.0,1234223.4,0.0,-729368.0189400006]
["2025-08-01T09:29:51.000000000",565.01,630.0,0.0,0.01,0.001,0.0,263,0,63.21,67.22,-0.998,0.0,0,0,0.0,1234223.4,0.0,-729368.0189400006]
["2025-08-01T09:29:51.000000000",565.01,635.0,0.0,0.01,0.001,0.0,508,0,68.21,72.22,-0.998,0.0,0,0,0.0,1234223.4,0.0,-729368.0189400006]
["2025-08-01T09:29:51.000000000",565.01,640.0,0.0,0.01,0.001,0.0,10,0,73.21,77.22,-0.999,0.0,0,0,0.0,1234223.4,0.0,-729368.0189400006]
["2025-08-01T09:29:51.000000000",565.01,645.0,0.0,0.01,0.001,0.0,23,0,78.21,82.22,-0.999,0.0,35,0,0.0,1234223.4,0.0,-729368.0189400006]
["2025-08-01T09:29:51.000000000",565.01,650.0,0.0,0.01,0.001,0.0,0,0,83.21,87.22,-0.999,0.0,0,0,0.0,1234223.4,0.0,-729368.0189400006]
["2025-08-01T09:30:04.000000000",558.25,517.0,39.52,43.3,1.0,0.0,19,0,0.0,0.01,-0.004,0.001,825,0,82.5,1234795.4,-460.55625000000003,-723834.7655000002]
["2025-08-01T09:30:04.000000000",558.25,517.5,39.02,42.81,1.0,0.0,47,0,0.0,0.01,-0.004,0.001,713,0,71.3,1234795.4,-398.03225,-723834.7655000002]
["2025-08-01T09:30:04.000000000",558.25,518.0,38.52,42.31,1.0,0.0,10,0,0.0,0.01,-0.004,0.001,372,0,37.2,1234795.4,-207.669,-723834.7655000002]
["2025-08-01T09:30:04.000000000",558.25,519.0,37.52,41.31,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,1040,0,104.0,1234795.4,-580.58,-723834.7655000002]
["2025-08-01T09:30:04.000000000",558.25,520.0,36.52,40.31,1.0,0.0,253,0,0.0,0.01,-0.005,0.001,1888,0,188.8,1234795.4,-1053.976,-723834.7655000002]
["2025-08-01T09:30:04.000000000",558.25,521.0,35.52,39.31,1.0,0.0,11,0,0.0,0.01,-0.005,0.001,375,0,37.5,1234795.4,-209.34375,-723834.7655000002]
["2025-08-01T09:30:04.000000000",558.25,522.0,34.52,38.31,1.0,0.0,41,0,0.0,0.01,-0.005,0.001,507,0,50.7,1234795.4,-283.03275,-723834.7655000002]
["2025-08-01T09:30:04.000000000",558.25,522.5,34.02,37.81,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,398,1,39.800000000000004,1234795.4,-222.18350000000004,-723834.7655000002]
["2025-08-01T09:30:04.000000000",558.25,523.0,33.52,37.31,1.0,0.0,21,0,0.0,0.01,-0.005,0.001,733,0,73.3,1234795.4,-409.19725,-723834.7655000002]
["2025-08-01T09:30:04.000000000",558.25,524.0,32.52,36.31,1.0,0.0,30,0,0.01,0.02,-0.006,0.001,607,0,60.699999999999996,1234795.4,-338.85774999999995,-723834.7655000002]
["2025-08-01T09:30:04.000000000",558.25,525.0,31.52,35.31,1.0,0.0,374,0,0.0,0.01,-0.006,0.001,6052,0,605.2,1234795.4,-3378.5290000000005,-723834.7655000002]
["2025-08-01T09:30:04.000000000",558.25,526.0,30.52,34.31,1.0,0.0,146,0,0.0,0.01,-0.006,0.001,464,0,46.400000000000006,1234795.4,-259.028,-723834.7655000002]
["2025-08-01T09:30:04.000000000",558.25,527.0,29.52,33.31,1.0,0.0,40,0,0.01,0.02,-0.006,0.001,589,0,58.9,1234795.4,-328.80924999999996,-723834.7655000002]
["2025-08-01T09:30:04.000000000",558.25,527.5,29.02,32.81,1.0,0.0,36,0,0.0,0.01,-0.007,0.001,657,0,65.7,1234795.4,-366.77025000000003,-723834.7655000002]
["2025-08-01T09:30:04.000000000",558.25,528.0,28.52,32.31,1.0,0.0,125,0,0.0,0.01,-0.007,0.001,1223,0,122.30000000000001,1234795.4,-682.7397500000001,-723834.7655000002]
["2025-08-01T09:30:04.000000000",558.25,529.0,27.52,31.31,1.0,0.0,412,0,0.01,0.02,-0.007,0.001,604,0,60.4,1234795.4,-337.18299999999994,-723834.7655000002]
["2025-08-01T09:30:04.000000000",558.25,530.0,26.52,30.31,1.0,0.0,404,9,0.0,0.02,-0.008,0.001,6073,0,607.3000000000001,1234795.4,-3390.2522500000005,-723834.7655000002]
["2025-08-01T09:30:04.000000000",558.25,531.0,25.52,29.32,1.0,0.0,315,0,0.0,0.02,-0.008,0.002,661,0,132.20000000000002,1234795.4,-738.0065000000001,-723834.7655000002]
["2025-08-01T09:30:04.000000000",558.25,532.0,24.52,28.32,1.0,0.0,246,0,0.0,0.02,-0.008,0.002,8209,0,1641.8,1234795.4,-9165.3485,-723834.7655000002]
["2025-08-01T09:30:04.000000000",558.25,532.5,24.02,27.82,1.0,0.0,7,0,0.0,0.02,-0.008,0.002,298,0,59.599999999999994,1234795.4,-332.717,-723834.7655000002]
["2025-08-01T09:30:04.000000000",558.25,533.0,23.53,27.32,1.0,0.0,94,0,0.01,0.02,-0.008,0.002,605,0,121.0,1234795.4,-675.4825,-723834.7655000002]
["2025-08-01T09:30:04.000000000",558.25,534.0,22.53,26.32,1.0,0.0,132,0,0.01,0.02,-0.01,0.002,775,0,155.0,1234795.4,-865.2875,-723834.7655000002]
["2025-08-01T09:30:04.000000000",558.25,535.0,21.53,25.38,1.0,0.0,307,0,0.01,0.02,-0.011,0.002,8500,4,1700.0,1234795.4,-9490.25,-723834.7655000002]
["2025-08-01T09:30:04.000000000",558.25,536.0,20.53,24.32,1.0,0.0,122,0,0.01,0.02,-0.011,0.002,3784,0,756.8000000000001,1234795.4,-4224.836,-723834.7655000002]
["2025-08-01T09:30:04.000000000",558.25,537.0,19.53,23.32,1.0,0.0,84,0,0.01,0.02,-0.013,0.003,838,0,251.40000000000003,1234795.4,-1403.4405000000002,-723834.7655000002]
["2025-08-01T09:30:04.000000000",558.25,537.5,19.03,22.82,1.0,0.0,80,0,0.01,0.02,-0.013,0.003,1497,0,449.09999999999997,1234795.4,-2507.10075,-723834.7655000002]
["2025-08-01T09:30:04.000000000",558.25,538.0,18.53,22.32,1.0,0.0,60,0,0.01,0.02,-0.014,0.003,1354,0,406.20000000000005,1234795.4,-2267.6115000000004,-723834.7655000002]
["2025-08-01T09:30:04.000000000",558.25,539.0,17.54,21.34,1.0,0.0,103,0,0.01,0.03,-0.015,0.003,2744,18,823.1999999999999,1234795.4,-4595.514,-723834.7655000002]
["2025-08-01T09:30:04.000000000",558.25,540.0,16.54,20.33,1.0,0.0,362,3,0.02,0.03,-0.016,0.003,22583,25,6774.9,1234795.4,-37820.87925,-723834.7655000002]
["2025-08-01T09:30:04.000000000",558.25,541.0,15.54,19.34,1.0,0.0,98,0,0.02,0.04,-0.018,0.004,1934,1,773.6,1234795.4,-4318.622,-723834.7655000002]
["2025-08-01T09:30:04.000000000",558.25,542.0,14.55,18.34,1.0,0.0,250,0,0.03,0.04,-0.019,0.004,1842,0,736.8000000000001,1234795.4,-4113.186000000001,-723834.7655000002]
["2025-08-01T09:30:04.000000000",558.25,542.5,14.05,17.85,1.0,0.0,113,0,0.03,0.05,-0.021,0.004,1293,1,517.1999999999999,1234795.4,-2887.269,-723834.7655000002]
["2025-08-01T09:30:04.000000000",558.25,543.0,13.56,17.35,1.0,0.0,79,0,0.04,0.05,-0.021,0.005,1874,0,937.0000000000001,1234795.4,-5230.802500000001,-723834.7655000002]
["2025-08-01T09:30:04.000000000",558.25,544.0,12.57,16.37,1.0,0.0,139,0,0.05,0.07,-0.023,0.005,2042,3,1021.0000000000001,1234795.4,-5699.732500000001,-723834.7655000002]
["2025-08-01T09:30:04.000000000",558.25,545.0,11.59,15.38,1.0,0.0,470,0,0.07,0.08,-0.025,0.006,6810,0,4086.0,1234795.4,-22810.095,-723834.7655000002]
["2025-08-01T09:30:04.000000000",558.25,546.0,10.61,14.41,1.0,0.0,370,0,0.09,0.11,-0.028,0.006,1170,0,702.0,1234795.4,-3918.915,-723834.7655000002]
["2025-08-01T09:30:04.000000000",558.25,547.0,9.35,13.44,1.0,0.0,325,0,0.12,0.14,-0.031,0.007,2101,12,1470.7,1234795.4,-8210.18275,-723834.7655000002]
["2025-08-01T09:30:04.000000000",558.25,547.5,8.87,12.96,1.0,0.0,359,0,0.14,0.16,-0.033,0.008,2149,0,1719.2,1234795.4,-9597.434000000001,-723834.7655000002]
["2025-08-01T09:30:04.000000000",558.25,548.0,8.39,12.48,1.0,0.0,645,0,0.16,0.18,-0.036,0.008,2979,98,2383.2000000000003,1234795.4,-13304.214000000002,-723834.7655000002]
["2025-08-01T09:30:04.000000000",558.25,549.0,7.44,11.53,0.982,0.009,112,0,0.21,0.24,-0.042,0.01,2943,80,3043.7999999999997,1234795.4,-15866.581500000002,-723834.7655000002]
["2025-08-01T09:30:04.000000000",558.25,550.0,6.51,10.6,0.974,0.012,3231,6,0.28,0.31,-0.05,0.011,11304,106,16311.599999999999,1234795.4,-47770.569,-723834.7655000002]
["2025-08-01T09:30:04.000000000",558.25,551.0,7.55,7.75,0.967,0.014,778,0,0.38,0.4,-0.058,0.013,3510,3,5652.199999999999,1234795.4,-19392.488500000003,-723834.7655000002]
["2025-08-01T09:30:04.000000000",558.25,552.0,6.68,6.84,0.958,0.017,471,1,0.5,0.51,-0.067,0.015,2505,19,4558.199999999999,1234795.4,-16506.335999999996,-723834.7655000002]
["2025-08-01T09:30:04.000000000",558.25,552.5,4.12,6.58,0.951,0.018,138,0,0.56,0.58,-0.074,0.016,4454,23,7374.799999999999,1234795.4,-38396.435,-723834.7655000002]
["2025-08-01T09:30:04.000000000",558.25,553.0,5.84,5.96,0.943,0.02,237,0,0.65,0.66,-0.081,0.018,5379,29,10156.199999999999,1234795.4,-51404.77649999999,-723834.7655000002]
["2025-08-01T09:30:04.000000000",558.25,554.0,5.04,5.16,0.923,0.023,283,1,0.83,0.88,-0.099,0.021,2387,32,5663.6,1234795.4,-24349.7485,-723834.7655000002]
["2025-08-01T09:30:04.000000000",558.25,555.0,4.28,4.4,0.903,0.027,2351,0,1.06,1.09,-0.118,0.024,10739,33,32121.299999999996,1234795.4,-108445.08674999999,-723834.7655000002]
["2025-08-01T09:30:04.000000000",558.25,556.0,3.58,3.67,0.876,0.03,625,1,1.36,1.4,-0.142,0.027,2457,34,8508.9,1234795.4,-26566.55925,-723834.7655000002]
["2025-08-01T09:30:04.000000000",558.25,557.0,2.94,3.01,0.848,0.034,559,0,1.7,1.76,-0.168,0.031,4938,148,17208.4,1234795.4,-74845.694,-723834.7655000002]
["2025-08-01T09:30:04.000000000",558.25,558.0,2.34,2.4,0.814,0.038,342,5,2.11,2.18,-0.199,0.035,5812,124,21641.600000000002,1234795.4,-106304.198,-723834.7655000002]
["2025-08-01T09:30:04.000000000",558.25,559.0,1.82,1.89,0.777,0.041,721,28,2.56,2.72,-0.234,0.039,4904,17,22081.7,1234795.4,-90266.23375,-723834.7655000002]
["2025-08-01T09:30:04.000000000",558.25,560.0,1.38,1.44,0.737,0.045,7083,57,3.14,3.2,-0.272,0.043,26856,163,147354.30000000002,1234795.4,-466737.75225,-723834.7655000002]
["2025-08-01T09:30:04.000000000",558.25,561.0,1.02,1.06,0.693,0.048,1830,2,3.66,3.88,-0.315,0.046,5984,53,36310.4,1234795.4,-104629.448,-723834.7655000002]
["2025-08-01T09:30:04.000000000",558.25,562.0,0.74,0.76,0.646,0.051,4451,200,4.45,4.56,-0.36,0.049,11833,52,80681.8,1234795.4,-196959.53200000004,-723834.7655000002]
["2025-08-01T09:30:04.000000000",558.25,563.0,0.52,0.54,0.596,0.054,2733,1,5.14,5.38,-0.409,0.053,6506,33,49240.0,1234795.4,-110106.99699999999,-723834.7655000002]
["2025-08-01T09:30:04.000000000",558.25,564.0,0.36,0.38,0.542,0.056,2074,15,6.06,6.2,-0.461,0.055,6939,69,49778.9,1234795.4,-148215.93325,-723834.7655000002]
["2025-08-01T09:30:04.000000000",558.25,565.0,0.25,0.27,0.484,0.06,6896,28,6.72,7.13,-0.518,0.059,10045,59,100641.5,1234795.4,-99868.13375000001,-723834.7655000002]
["2025-08-01T09:30:04.000000000",558.25,566.0,0.18,0.2,0.422,0.061,5540,11,6.39,8.38,-0.58,0.06,7200,8,76994.0,1234795.4,-52508.995,-723834.7655000002]
["2025-08-01T09:30:04.000000000",558.25,567.0,0.13,0.15,0.359,0.06,6737,65,7.2,9.0,-0.642,0.059,5761,7,74411.9,1234795.4,35907.19824999999,-723834.7655000002]
["2025-08-01T09:30:04.000000000",558.25,568.0,0.1,0.11,0.295,0.057,7104,8,7.72,10.0,-0.705,0.056,6283,6,75677.6,1234795.4,29631.909999999993,-723834.7655000002]
["2025-08-01T09:30:04.000000000",558.25,569.0,0.07,0.08,0.234,0.052,8736,15,8.71,11.0,-0.766,0.052,3752,3,64937.6,1234795.4,144680.536,-723834.7655000002]
["2025-08-01T09:30:04.000000000",558.25,570.0,0.05,0.06,0.177,0.046,17564,151,10.22,12.05,-0.822,0.045,6054,36,108037.40000000001,1234795.4,298950.69049999997,-723834.7655000002]
["2025-08-01T09:30:04.000000000",558.25,571.0,0.04,0.05,0.131,0.038,10225,37,10.67,13.0,-0.869,0.038,2805,6,49514.0,1234795.4,157404.17,-723834.7655000002]
["2025-08-01T09:30:04.000000000",558.25,572.0,0.03,0.04,0.094,0.03,11907,88,11.24,15.51,-0.906,0.03,4743,10,49950.0,1234795.4,119979.09,-723834.7655000002]
["2025-08-01T09:30:04.000000000",558.25,573.0,0.02,0.03,0.068,0.024,11830,112,13.5,16.0,-0.931,0.024,551,5,29714.4,1234795.4,151116.04200000002,-723834.7655000002]
["2025-08-01T09:30:04.000000000",558.25,574.0,0.02,0.03,0.052,0.019,6099,39,13.73,16.0,-0.947,0.019,431,2,12407.0,1234795.4,60119.05900000001,-723834.7655000002]
["2025-08-01T09:30:04.000000000",558.25,575.0,0.01,0.02,0.039,0.014,14542,154,14.71,18.5,-0.961,0.014,166,2,20591.2,1234795.4,112355.628,-723834.7655000002]
["2025-08-01T09:30:04.000000000",558.25,576.0,0.0,0.01,0.032,0.012,8469,101,15.72,19.99,-0.967,0.012,165,0,10360.800000000001,1234795.4,55628.496,-723834.7655000002]
["2025-08-01T09:30:04.000000000",558.25,580.0,0.0,0.01,0.013,0.005,20771,51,19.69,23.49,-0.987,0.005,194,0,10482.5,1234795.4,57435.551250000004,-723834.7655000002]
["2025-08-01T09:30:04.000000000",558.25,585.0,0.0,0.01,0.006,0.002,12602,8,24.69,28.49,-0.993,0.002,49,0,2530.2,1234795.4,14015.424500000003,-723834.7655000002]
["2025-08-01T09:30:04.000000000",558.25,590.0,0.0,0.01,0.004,0.001,5666,1,29.7,33.49,-0.996,0.001,11,0,567.7,1234795.4,3156.90375,-723834.7655000002]
["2025-08-01T09:30:04.000000000",558.25,595.0,0.0,0.01,0.002,0.001,3600,0,34.69,38.48,-0.998,0.001,0,0,360.0,1234795.4,2009.7,-723834.7655000002]
["2025-08-01T09:30:04.000000000",558.25,600.0,0.0,0.01,0.002,0.0,3994,0,39.69,43.48,-0.998,0.0,68,0,0.0,1234795.4,0.0,-723834.7655000002]
["2025-08-01T09:30:04.000000000",558.25,605.0,0.0,0.01,0.001,0.0,2003,0,44.68,48.48,-0.998,0.0,0,0,0.0,1234795.4,0.0,-723834.7655000002]
["2025-08-01T09:30:04.000000000",558.25,610.0,0.0,0.01,0.001,0.0,311,0,49.7,53.48,-0.998,0.0,0,0,0.0,1234795.4,0.0,-723834.7655000002]
["2025-08-01T09:30:04.000000000",558.25,615.0,0.0,0.01,0.001,0.0,648,0,54.71,58.98,-0.998,0.0,0,0,0.0,1234795.4,0.0,-723834.7655000002]
["2025-08-01T09:30:04.000000000",558.25,620.0,0.0,0.01,0.001,0.0,276,0,59.71,63.98,-0.998,0.0,0,0,0.0,1234795.4,0.0,-723834.7655000002]
["2025-08-01T09:30:04.000000000",558.25,625.0,0.0,0.01,0.001,0.0,599,0,64.71,68.98,-0.998,0.0,0,0,0.0,1234795.4,0.0,-723834.7655000002]
["2025-08-01T09:30:04.000000000",558.25,630.0,0.0,0.01,0.001,0.0,263,0,69.71,73.98,-0.998,0.0,0,0,0.0,1234795.4,0.0,-723834.7655000002]
["2025-08-01T09:30:04.000000000",558.25,635.0,0.0,0.01,0.001,0.0,508,0,74.71,78.98,-0.998,0.0,0,0,0.0,1234795.4,0.0,-723834.7655000002]
["2025-08-01T09:30:04.000000000",558.25,640.0,0.0,0.01,0.001,0.0,10,0,79.71,83.98,-0.999,0.0,0,0,0.0,1234795.4,0.0,-723834.7655000002]
["2025-08-01T09:30:04.000000000",558.25,645.0,0.0,0.01,0.001,0.0,23,0,84.71,88.98,-0.999,0.0,35,0,0.0,1234795.4,0.0,-723834.7655000002]
["2025-08-01T09:30:04.000000000",558.25,650.0,0.0,0.01,0.001,0.0,0,0,89.71,93.98,-0.999,0.0,0,0,0.0,1234795.4,0.0,-723834.7655000002]
["2025-08-01T09:30:16.000000000",558.47,517.0,39.62,43.52,1.0,0.0,19,0,0.0,0.01,-0.004,0.001,825,0,82.5,1234795.4,-460.73775,-724120.0205800006]
["2025-08-01T09:30:16.000000000",558.47,517.5,38.59,43.37,1.0,0.0,47,0,0.0,0.01,-0.004,0.001,713,0,71.3,1234795.4,-398.18911,-724120.0205800006]
["2025-08-01T09:30:16.000000000",558.47,518.0,38.09,42.87,1.0,0.0,10,0,0.0,0.01,-0.004,0.001,372,0,37.2,1234795.4,-207.75084000000004,-724120.0205800006]
["2025-08-01T09:30:16.000000000",558.47,519.0,37.09,41.87,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,1040,0,104.0,1234795.4,-580.8088,-724120.0205800006]
["2025-08-01T09:30:16.000000000",558.47,520.0,36.09,40.87,1.0,0.0,253,0,0.0,0.01,-0.005,0.001,1888,0,188.8,1234795.4,-1054.39136,-724120.0205800006]
["2025-08-01T09:30:16.000000000",558.47,521.0,35.09,39.87,1.0,0.0,11,0,0.0,0.01,-0.005,0.001,375,0,37.5,1234795.4,-209.42625,-724120.0205800006]
["2025-08-01T09:30:16.000000000",558.47,522.0,34.09,38.87,1.0,0.0,41,0,0.0,0.01,-0.005,0.001,507,0,50.7,1234795.4,-283.14429000000007,-724120.0205800006]
["2025-08-01T09:30:16.000000000",558.47,522.5,33.59,38.36,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,398,1,39.800000000000004,1234795.4,-222.27106000000003,-724120.0205800006]
["2025-08-01T09:30:16.000000000",558.47,523.0,33.09,37.87,1.0,0.0,21,0,0.0,0.01,-0.005,0.001,733,0,73.3,1234795.4,-409.35851,-724120.0205800006]
["2025-08-01T09:30:16.000000000",558.47,524.0,32.64,36.87,1.0,0.0,30,0,0.0,0.01,-0.006,0.001,607,1,60.699999999999996,1234795.4,-338.99129,-724120.0205800006]
["2025-08-01T09:30:16.000000000",558.47,525.0,31.09,35.87,1.0,0.0,374,0,0.0,0.01,-0.006,0.001,6052,0,605.2,1234795.4,-3379.8604400000004,-724120.0205800006]
["2025-08-01T09:30:16.000000000",558.47,526.0,30.5,34.87,1.0,0.0,146,0,0.0,0.01,-0.006,0.001,464,4,46.400000000000006,1234795.4,-259.1300800000001,-724120.0205800006]
["2025-08-01T09:30:16.000000000",558.47,527.0,29.09,33.86,1.0,0.0,40,0,0.01,0.02,-0.006,0.001,589,0,58.9,1234795.4,-328.93883,-724120.0205800006]
["2025-08-01T09:30:16.000000000",558.47,527.5,28.59,33.36,1.0,0.0,36,0,0.0,0.01,-0.007,0.001,657,0,65.7,1234795.4,-366.9147900000001,-724120.0205800006]
["2025-08-01T09:30:16.000000000",558.47,528.0,28.09,32.87,1.0,0.0,125,0,0.0,0.01,-0.007,0.001,1223,1,122.30000000000001,1234795.4,-683.0088100000002,-724120.0205800006]
["2025-08-01T09:30:16.000000000",558.47,529.0,27.09,31.86,1.0,0.0,412,0,0.01,0.02,-0.007,0.001,604,0,60.4,1234795.4,-337.31588000000005,-724120.0205800006]
["2025-08-01T09:30:16.000000000",558.47,530.0,26.09,30.87,1.0,0.0,404,9,0.0,0.01,-0.008,0.001,6073,0,607.3000000000001,1234795.4,-3391.5883100000005,-724120.0205800006]
["2025-08-01T09:30:16.000000000",558.47,531.0,25.09,29.87,1.0,0.0,315,0,0.0,0.01,-0.008,0.002,661,0,132.20000000000002,1234795.4,-738.2973400000001,-724120.0205800006]
["2025-08-01T09:30:16.000000000",558.47,532.0,24.43,28.85,1.0,0.0,246,0,0.0,0.02,-0.008,0.002,8209,0,1641.8,1234795.4,-9168.96046,-724120.0205800006]
["2025-08-01T09:30:16.000000000",558.47,532.5,23.59,28.36,1.0,0.0,7,0,0.0,0.02,-0.008,0.002,298,0,59.599999999999994,1234795.4,-332.84812,-724120.0205800006]
["2025-08-01T09:30:16.000000000",558.47,533.0,23.64,27.53,1.0,0.0,94,0,0.01,0.02,-0.008,0.002,605,0,121.0,1234795.4,-675.7487000000001,-724120.0205800006]
["2025-08-01T09:30:16.000000000",558.47,534.0,22.1,26.87,1.0,0.0,132,0,0.01,0.02,-0.01,0.002,775,0,155.0,1234795.4,-865.6285,-724120.0205800006]
["2025-08-01T09:30:16.000000000",558.47,535.0,21.1,25.88,1.0,0.0,307,0,0.01,0.02,-0.011,0.002,8500,4,1700.0,1234795.4,-9493.99,-724120.0205800006]
["2025-08-01T09:30:16.000000000",558.47,536.0,20.65,24.88,1.0,0.0,122,0,0.01,0.02,-0.011,0.002,3784,0,756.8000000000001,1234795.4,-4226.500960000001,-724120.0205800006]
["2025-08-01T09:30:16.000000000",558.47,537.0,19.11,23.9,1.0,0.0,84,0,0.01,0.02,-0.013,0.003,838,0,251.40000000000003,1234795.4,-1403.9935800000003,-724120.0205800006]
["2025-08-01T09:30:16.000000000",558.47,537.5,18.62,23.4,1.0,0.0,80,0,0.01,0.02,-0.013,0.003,1497,0,449.09999999999997,1234795.4,-2508.0887700000003,-724120.0205800006]
["2025-08-01T09:30:16.000000000",558.47,538.0,18.12,22.89,1.0,0.0,60,0,0.01,0.02,-0.014,0.003,1354,0,406.20000000000005,1234795.4,-2268.50514,-724120.0205800006]
["2025-08-01T09:30:16.000000000",558.47,539.0,17.12,21.92,1.0,0.0,103,0,0.01,0.02,-0.015,0.003,2744,18,823.1999999999999,1234795.4,-4597.32504,-724120.0205800006]
["2025-08-01T09:30:16.000000000",558.47,540.0,16.12,20.88,1.0,0.0,362,3,0.02,0.03,-0.016,0.003,22583,29,6774.9,1234795.4,-37835.78403,-724120.0205800006]
["2025-08-01T09:30:16.000000000",558.47,541.0,15.13,19.91,1.0,0.0,98,0,0.02,0.03,-0.018,0.004,1934,2,773.6,1234795.4,-4320.323920000001,-724120.0205800006]
["2025-08-01T09:30:16.000000000",558.47,542.0,14.63,18.93,1.0,0.0,250,0,0.03,0.04,-0.019,0.004,1842,0,736.8000000000001,1234795.4,-4114.806960000001,-724120.0205800006]
["2025-08-01T09:30:16.000000000",558.47,542.5,13.64,18.41,1.0,0.0,113,0,0.03,0.04,-0.021,0.004,1293,1,517.1999999999999,1234795.4,-2888.4068399999996,-724120.0205800006]
["2025-08-01T09:30:16.000000000",558.47,543.0,13.64,17.63,1.0,0.0,79,0,0.04,0.05,-0.021,0.005,1874,0,937.0000000000001,1234795.4,-5232.863900000001,-724120.0205800006]
["2025-08-01T09:30:16.000000000",558.47,544.0,12.15,16.9,1.0,0.0,139,2,0.05,0.06,-0.023,0.005,2042,3,1021.0000000000001,1234795.4,-5701.9787000000015,-724120.0205800006]
["2025-08-01T09:30:16.000000000",558.47,545.0,11.67,15.94,1.0,0.0,470,0,0.06,0.07,-0.025,0.006,6810,1,4086.0,1234795.4,-22819.0842,-724120.0205800006]
["2025-08-01T09:30:16.000000000",558.47,546.0,10.19,14.74,1.0,0.0,370,0,0.08,0.09,-0.028,0.006,1170,0,702.0,1234795.4,-3920.4594,-724120.0205800006]
["2025-08-01T09:30:16.000000000",558.47,547.0,9.7,14.0,1.0,0.0,325,0,0.11,0.12,-0.031,0.007,2101,12,1470.7,1234795.4,-8213.41829,-724120.0205800006]
["2025-08-01T09:30:16.000000000",558.47,547.5,8.79,13.49,1.0,0.0,359,0,0.12,0.14,-0.033,0.008,2149,0,1719.2,1234795.4,-9601.216240000002,-724120.0205800006]
["2025-08-01T09:30:16.000000000",558.47,548.0,8.33,13.0,1.0,0.0,645,0,0.14,0.16,-0.036,0.008,2979,105,2383.2000000000003,1234795.4,-13309.457040000001,-724120.0205800006]
["2025-08-01T09:30:16.000000000",558.47,549.0,7.5,12.06,0.982,0.009,112,0,0.19,0.21,-0.042,0.01,2943,85,3043.7999999999997,1234795.4,-15872.834340000001,-724120.0205800006]
["2025-08-01T09:30:16.000000000",558.47,550.0,6.54,11.0,0.974,0.012,3231,17,0.26,0.27,-0.05,0.011,11304,255,16311.599999999999,1234795.4,-47789.394840000015,-724120.0205800006]
["2025-08-01T09:30:16.000000000",558.47,551.0,7.81,7.95,0.967,0.014,778,0,0.34,0.36,-0.058,0.013,3510,17,5652.199999999999,1234795.4,-19400.13086,-724120.0205800006]
["2025-08-01T09:30:16.000000000",558.47,552.0,6.92,7.07,0.958,0.017,471,1,0.45,0.47,-0.067,0.015,2505,154,4558.199999999999,1234795.4,-16512.840959999998,-724120.0205800006]
["2025-08-01T09:30:16.000000000",558.47,552.5,6.48,6.63,0.951,0.018,138,0,0.51,0.54,-0.074,0.016,4454,87,7374.799999999999,1234795.4,-38411.566600000006,-724120.0205800006]
["2025-08-01T09:30:16.000000000",558.47,553.0,6.06,6.2,0.943,0.02,237,0,0.58,0.61,-0.081,0.018,5379,60,10156.199999999999,1234795.4,-51425.03454,-724120.0205800006]
["2025-08-01T09:30:16.000000000",558.47,554.0,5.25,5.37,0.923,0.023,283,1,0.76,0.79,-0.099,0.021,2387,76,5663.6,1234795.4,-24359.34446,-724120.0205800006]
["2025-08-01T09:30:16.000000000",558.47,555.0,4.48,4.56,0.903,0.027,2351,0,0.98,1.01,-0.118,0.024,10739,363,32121.299999999996,1234795.4,-108487.82373,-724120.0205800006]
["2025-08-01T09:30:16.000000000",558.47,556.0,3.76,3.83,0.876,0.03,625,8,1.25,1.28,-0.142,0.027,2457,58,8508.9,1234795.4,-26577.02883,-724120.0205800006]
["2025-08-01T09:30:16.000000000",558.47,557.0,3.09,3.14,0.848,0.034,559,70,1.57,1.62,-0.168,0.031,4938,281,17208.4,1234795.4,-74875.18984,-724120.0205800006]
["2025-08-01T09:30:16.000000000",558.47,558.0,2.48,2.54,0.814,0.038,342,47,1.97,2.0,-0.199,0.035,5812,367,21641.600000000002,1234795.4,-106346.09128000001,-724120.0205800006]
["2025-08-01T09:30:16.000000000",558.47,559.0,1.96,2.0,0.777,0.041,721,298,2.43,2.48,-0.234,0.039,4904,82,22081.7,1234795.4,-90301.80665000001,-724120.0205800006]
["2025-08-01T09:30:16.000000000",558.47,560.0,1.52,1.53,0.737,0.045,7083,1976,2.97,3.02,-0.272,0.043,26856,508,147354.30000000002,1234795.4,-466921.68831,-724120.0205800006]
["2025-08-01T09:30:16.000000000",558.47,561.0,1.11,1.14,0.693,0.048,1830,11,3.56,3.64,-0.315,0.046,5984,171,36310.4,1234795.4,-104670.68128,-724120.0205800006]
["2025-08-01T09:30:16.000000000",558.47,562.0,0.82,0.83,0.646,0.051,4451,236,4.23,4.35,-0.36,0.049,11833,126,80681.8,1234795.4,-197037.15152000004,-724120.0205800006]
["2025-08-01T09:30:16.000000000",558.47,563.0,0.56,0.59,0.596,0.054,2733,277,4.97,5.12,-0.409,0.053,6506,74,49240.0,1234795.4,-110150.38892,-724120.0205800006]
["2025-08-01T09:30:16.000000000",558.47,564.0,0.4,0.41,0.542,0.056,2074,42,5.8,5.92,-0.461,0.055,6939,117,49778.9,1234795.4,-148274.34347,-724120.0205800006]
["2025-08-01T09:30:16.000000000",558.47,565.0,0.28,0.29,0.484,0.06,6896,198,6.68,6.82,-0.518,0.059,10045,184,100641.5,1234795.4,-99907.49065000002,-724120.0205800006]
["2025-08-01T09:30:16.000000000",558.47,566.0,0.2,0.21,0.422,0.061,5540,21,6.79,8.41,-0.58,0.06,7200,71,76994.0,1234795.4,-52529.688200000004,-724120.0205800006]
["2025-08-01T09:30:16.000000000",558.47,567.0,0.14,0.15,0.359,0.06,6737,173,6.65,9.1,-0.642,0.059,5761,28,74411.9,1234795.4,35921.34886999998,-724120.0205800006]
["2025-08-01T09:30:16.000000000",558.47,568.0,0.11,0.12,0.295,0.057,7104,135,8.0,10.0,-0.705,0.056,6283,15,75677.6,1234795.4,29643.587599999995,-724120.0205800006]
["2025-08-01T09:30:16.000000000",558.47,569.0,0.07,0.08,0.234,0.052,8736,27,8.55,11.0,-0.766,0.052,3752,11,64937.6,1234795.4,144737.55296,-724120.0205800006]
["2025-08-01T09:30:16.000000000",558.47,570.0,0.05,0.06,0.177,0.046,17564,194,10.02,11.66,-0.822,0.045,6054,55,108037.40000000001,1234795.4,299068.50357999996,-724120.0205800006]
["2025-08-01T09:30:16.000000000",558.47,571.0,0.04,0.05,0.131,0.038,10225,872,10.37,12.8,-0.869,0.038,2805,13,49514.0,1234795.4,157466.20120000004,-724120.0205800006]
["2025-08-01T09:30:16.000000000",558.47,572.0,0.03,0.04,0.094,0.03,11907,171,11.98,13.96,-0.906,0.03,4743,15,49950.0,1234795.4,120026.37240000001,-724120.0205800006]
["2025-08-01T09:30:16.000000000",558.47,573.0,0.02,0.03,0.068,0.024,11830,157,12.23,16.0,-0.931,0.024,551,6,29714.4,1234795.4,151175.59512,-724120.0205800006]
["2025-08-01T09:30:16.000000000",558.47,574.0,0.01,0.02,0.052,0.019,6099,92,13.18,16.0,-0.947,0.019,431,5,12407.0,1234795.4,60142.75124000001,-724120.0205800006]
["2025-08-01T09:30:16.000000000",558.47,575.0,0.01,0.02,0.039,0.014,14542,439,14.49,18.85,-0.961,0.014,166,9,20591.2,1234795.4,112399.90607999999,-724120.0205800006]
["2025-08-01T09:30:16.000000000",558.47,576.0,0.01,0.02,0.032,0.012,8469,186,15.49,19.92,-0.967,0.012,165,2,10360.800000000001,1234795.4,55650.41856,-724120.0205800006]
["2025-08-01T09:30:16.000000000",558.47,580.0,0.0,0.01,0.013,0.005,20771,54,19.15,23.92,-0.987,0.005,194,0,10482.5,1234795.4,57458.18595000001,-724120.0205800006]
["2025-08-01T09:30:16.000000000",558.47,585.0,0.0,0.01,0.006,0.002,12602,8,24.13,28.93,-0.993,0.002,49,0,2530.2,1234795.4,14020.947820000003,-724120.0205800006]
["2025-08-01T09:30:16.000000000",558.47,590.0,0.0,0.01,0.004,0.001,5666,2,29.13,33.93,-0.996,0.001,11,0,567.7,1234795.4,3158.1478500000003,-724120.0205800006]
["2025-08-01T09:30:16.000000000",558.47,595.0,0.0,0.01,0.002,0.001,3600,0,34.13,38.93,-0.998,0.001,0,0,360.0,1234795.4,2010.4920000000002,-724120.0205800006]
["2025-08-01T09:30:16.000000000",558.47,600.0,0.0,0.01,0.002,0.0,3994,0,39.22,43.93,-0.998,0.0,68,0,0.0,1234795.4,0.0,-724120.0205800006]
["2025-08-01T09:30:16.000000000",558.47,605.0,0.0,0.01,0.001,0.0,2003,0,44.16,48.93,-0.998,0.0,0,0,0.0,1234795.4,0.0,-724120.0205800006]
["2025-08-01T09:30:16.000000000",558.47,610.0,0.0,0.01,0.001,0.0,311,0,49.13,53.93,-0.998,0.0,0,0,0.0,1234795.4,0.0,-724120.0205800006]
["2025-08-01T09:30:16.000000000",558.47,615.0,0.0,0.01,0.001,0.0,648,0,54.36,58.93,-0.998,0.0,0,0,0.0,1234795.4,0.0,-724120.0205800006]
["2025-08-01T09:30:16.000000000",558.47,620.0,0.0,0.01,0.001,0.0,276,0,59.36,63.93,-0.998,0.0,0,0,0.0,1234795.4,0.0,-724120.0205800006]
["2025-08-01T09:30:16.000000000",558.47,625.0,0.0,0.01,0.001,0.0,599,0,64.36,68.93,-0.998,0.0,0,0,0.0,1234795.4,0.0,-724120.0205800006]
["2025-08-01T09:30:16.000000000",558.47,630.0,0.0,0.01,0.001,0.0,263,0,69.36,73.93,-0.998,0.0,0,0,0.0,1234795.4,0.0,-724120.0205800006]
["2025-08-01T09:30:16.000000000",558.47,635.0,0.0,0.01,0.001,0.0,508,0,74.36,78.93,-0.998,0.0,0,0,0.0,1234795.4,0.0,-724120.0205800006]
["2025-08-01T09:30:16.000000000",558.47,640.0,0.0,0.01,0.001,0.0,10,0,79.36,83.93,-0.999,0.0,0,0,0.0,1234795.4,0.0,-724120.0205800006]
["2025-08-01T09:30:16.000000000",558.47,645.0,0.0,0.01,0.001,0.0,23,0,84.37,88.93,-0.999,0.0,35,0,0.0,1234795.4,0.0,-724120.0205800006]
["2025-08-01T09:30:16.000000000",558.47,650.0,0.0,0.01,0.001,0.0,0,1,89.36,93.93,-0.999,0.0,0,0,0.0,1234795.4,0.0,-724120.0205800006]
["2025-08-01T09:30:28.000000000",558.44,517.0,39.57,43.44,1.0,0.0,19,0,0.0,0.01,-0.004,0.001,825,0,82.5,1234795.4,-460.713,-724081.1221600003]
["2025-08-01T09:30:28.000000000",558.44,517.5,39.07,42.94,1.0,0.0,47,0,0.0,0.01,-0.004,0.001,713,0,71.3,1234795.4,-398.16772000000003,-724081.1221600003]
["2025-08-01T09:30:28.000000000",558.44,518.0,38.57,42.44,1.0,0.0,10,0,0.0,0.01,-0.004,0.001,372,0,37.2,1234795.4,-207.73968000000005,-724081.1221600003]
["2025-08-01T09:30:28.000000000",558.44,519.0,37.57,41.44,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,1040,0,104.0,1234795.4,-580.7776000000001,-724081.1221600003]
["2025-08-01T09:30:28.000000000",558.44,520.0,36.57,40.44,1.0,0.0,253,0,0.0,0.01,-0.005,0.001,1888,0,188.8,1234795.4,-1054.3347200000003,-724081.1221600003]
["2025-08-01T09:30:28.000000000",558.44,521.0,35.57,39.44,1.0,0.0,11,0,0.0,0.01,-0.005,0.001,375,0,37.5,1234795.4,-209.41500000000005,-724081.1221600003]
["2025-08-01T09:30:28.000000000",558.44,522.0,34.57,38.44,1.0,0.0,41,0,0.0,0.01,-0.005,0.001,507,1,50.7,1234795.4,-283.12908000000004,-724081.1221600003]
["2025-08-01T09:30:28.000000000",558.44,522.5,34.07,37.94,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,398,1,39.800000000000004,1234795.4,-222.25912000000005,-724081.1221600003]
["2025-08-01T09:30:28.000000000",558.44,523.0,33.58,37.44,1.0,0.0,21,0,0.0,0.01,-0.005,0.001,733,4,73.3,1234795.4,-409.33652,-724081.1221600003]
["2025-08-01T09:30:28.000000000",558.44,524.0,32.58,36.44,1.0,0.0,30,0,0.0,0.01,-0.006,0.001,607,1,60.699999999999996,1234795.4,-338.97308000000004,-724081.1221600003]
["2025-08-01T09:30:28.000000000",558.44,525.0,31.58,35.44,1.0,0.0,374,0,0.0,0.01,-0.006,0.001,6052,4,605.2,1234795.4,-3379.6788800000004,-724081.1221600003]
["2025-08-01T09:30:28.000000000",558.44,526.0,30.58,34.44,1.0,0.0,146,1,0.0,0.01,-0.006,0.001,464,4,46.400000000000006,1234795.4,-259.11616000000004,-724081.1221600003]
["2025-08-01T09:30:28.000000000",558.44,527.0,29.58,33.44,1.0,0.0,40,0,0.01,0.02,-0.006,0.001,589,0,58.9,1234795.4,-328.92116000000004,-724081.1221600003]
["2025-08-01T09:30:28.000000000",558.44,527.5,29.08,32.94,1.0,0.0,36,0,0.0,0.01,-0.007,0.001,657,0,65.7,1234795.4,-366.89508,-724081.1221600003]
["2025-08-01T09:30:28.000000000",558.44,528.0,28.58,32.44,1.0,0.0,125,0,0.0,0.01,-0.007,0.001,1223,1,122.30000000000001,1234795.4,-682.9721200000001,-724081.1221600003]
["2025-08-01T09:30:28.000000000",558.44,529.0,27.58,31.44,1.0,0.0,412,0,0.01,0.02,-0.007,0.001,604,0,60.4,1234795.4,-337.29776000000004,-724081.1221600003]
["2025-08-01T09:30:28.000000000",558.44,530.0,26.58,30.44,1.0,0.0,404,10,0.0,0.01,-0.008,0.001,6073,0,607.3000000000001,1234795.4,-3391.406120000001,-724081.1221600003]
["2025-08-01T09:30:28.000000000",558.44,531.0,25.58,29.44,1.0,0.0,315,1,0.0,0.01,-0.008,0.002,661,0,132.20000000000002,1234795.4,-738.2576800000002,-724081.1221600003]
["2025-08-01T09:30:28.000000000",558.44,532.0,24.58,28.44,1.0,0.0,246,0,0.0,0.02,-0.008,0.002,8209,0,1641.8,1234795.4,-9168.467920000001,-724081.1221600003]
["2025-08-01T09:30:28.000000000",558.44,532.5,24.08,27.94,1.0,0.0,7,0,0.0,0.02,-0.008,0.002,298,0,59.599999999999994,1234795.4,-332.83024,-724081.1221600003]
["2025-08-01T09:30:28.000000000",558.44,533.0,23.59,27.44,1.0,0.0,94,0,0.01,0.02,-0.008,0.002,605,0,121.0,1234795.4,-675.7124000000001,-724081.1221600003]
["2025-08-01T09:30:28.000000000",558.44,534.0,24.25,24.65,1.0,0.0,132,0,0.01,0.02,-0.01,0.002,775,0,155.0,1234795.4,-865.5820000000001,-724081.1221600003]
["2025-08-01T09:30:28.000000000",558.44,535.0,23.25,23.65,1.0,0.0,307,0,0.01,0.02,-0.011,0.002,8500,4,1700.0,1234795.4,-9493.480000000001,-724081.1221600003]
["2025-08-01T09:30:28.000000000",558.44,536.0,22.25,22.65,1.0,0.0,122,0,0.01,0.02,-0.011,0.002,3784,0,756.8000000000001,1234795.4,-4226.2739200000005,-724081.1221600003]
["2025-08-01T09:30:28.000000000",558.44,537.0,21.25,21.7,1.0,0.0,84,0,0.01,0.02,-0.013,0.003,838,0,251.40000000000003,1234795.4,-1403.9181600000002,-724081.1221600003]
["2025-08-01T09:30:28.000000000",558.44,537.5,20.75,21.2,1.0,0.0,80,0,0.01,0.02,-0.013,0.003,1497,0,449.09999999999997,1234795.4,-2507.95404,-724081.1221600003]
["2025-08-01T09:30:28.000000000",558.44,538.0,20.25,20.7,1.0,0.0,60,0,0.01,0.02,-0.014,0.003,1354,0,406.20000000000005,1234795.4,-2268.3832800000005,-724081.1221600003]
["2025-08-01T09:30:28.000000000",558.44,539.0,19.3,19.7,1.0,0.0,103,0,0.02,0.03,-0.015,0.003,2744,18,823.1999999999999,1234795.4,-4597.07808,-724081.1221600003]
["2025-08-01T09:30:28.000000000",558.44,540.0,18.3,18.7,1.0,0.0,362,6,0.02,0.03,-0.016,0.003,22583,34,6774.9,1234795.4,-37833.75156,-724081.1221600003]
["2025-08-01T09:30:28.000000000",558.44,541.0,17.3,17.7,1.0,0.0,98,0,0.02,0.04,-0.018,0.004,1934,2,773.6,1234795.4,-4320.091840000001,-724081.1221600003]
["2025-08-01T09:30:28.000000000",558.44,542.0,16.3,16.7,1.0,0.0,250,0,0.03,0.04,-0.019,0.004,1842,0,736.8000000000001,1234795.4,-4114.58592,-724081.1221600003]
["2025-08-01T09:30:28.000000000",558.44,542.5,15.8,16.2,1.0,0.0,113,0,0.03,0.05,-0.021,0.004,1293,1,517.1999999999999,1234795.4,-2888.2516800000003,-724081.1221600003]
["2025-08-01T09:30:28.000000000",558.44,543.0,15.3,15.7,1.0,0.0,79,0,0.04,0.05,-0.021,0.005,1874,0,937.0000000000001,1234795.4,-5232.582800000001,-724081.1221600003]
["2025-08-01T09:30:28.000000000",558.44,544.0,14.3,14.7,1.0,0.0,139,2,0.05,0.06,-0.023,0.005,2042,3,1021.0000000000001,1234795.4,-5701.672400000001,-724081.1221600003]
["2025-08-01T09:30:28.000000000",558.44,545.0,13.35,13.75,1.0,0.0,470,0,0.07,0.08,-0.025,0.006,6810,3,4086.0,1234795.4,-22817.858400000005,-724081.1221600003]
["2025-08-01T09:30:28.000000000",558.44,546.0,12.35,12.75,1.0,0.0,370,0,0.09,0.1,-0.028,0.006,1170,0,702.0,1234795.4,-3920.2488000000008,-724081.1221600003]
["2025-08-01T09:30:28.000000000",558.44,547.0,11.4,11.8,1.0,0.0,325,0,0.11,0.13,-0.031,0.007,2101,12,1470.7,1234795.4,-8212.97708,-724081.1221600003]
["2025-08-01T09:30:28.000000000",558.44,547.5,10.9,11.3,1.0,0.0,359,0,0.13,0.14,-0.033,0.008,2149,10,1719.2,1234795.4,-9600.700480000001,-724081.1221600003]
["2025-08-01T09:30:28.000000000",558.44,548.0,10.4,10.8,1.0,0.0,645,0,0.15,0.16,-0.036,0.008,2979,128,2383.2000000000003,1234795.4,-13308.742080000004,-724081.1221600003]
["2025-08-01T09:30:28.000000000",558.44,549.0,9.45,9.85,0.982,0.009,112,0,0.21,0.22,-0.042,0.01,2943,106,3043.7999999999997,1234795.4,-15871.981680000003,-724081.1221600003]
["2025-08-01T09:30:28.000000000",558.44,550.0,8.55,8.9,0.974,0.012,3231,17,0.26,0.28,-0.05,0.011,11304,331,16311.599999999999,1234795.4,-47786.82768000001,-724081.1221600003]
["2025-08-01T09:30:28.000000000",558.44,551.0,7.77,7.92,0.967,0.014,778,0,0.35,0.36,-0.058,0.013,3510,79,5652.199999999999,1234795.4,-19399.088720000003,-724081.1221600003]
["2025-08-01T09:30:28.000000000",558.44,552.0,6.88,7.01,0.958,0.017,471,1,0.46,0.48,-0.067,0.015,2505,226,4558.199999999999,1234795.4,-16511.953919999996,-724081.1221600003]
["2025-08-01T09:30:28.000000000",558.44,552.5,6.44,6.59,0.951,0.018,138,7,0.52,0.54,-0.074,0.016,4454,100,7374.799999999999,1234795.4,-38409.50320000001,-724081.1221600003]
["2025-08-01T09:30:28.000000000",558.44,553.0,6.04,6.16,0.943,0.02,237,0,0.6,0.62,-0.081,0.018,5379,107,10156.199999999999,1234795.4,-51422.272079999995,-724081.1221600003]
["2025-08-01T09:30:28.000000000",558.44,554.0,5.22,5.32,0.923,0.023,283,2,0.77,0.79,-0.099,0.021,2387,175,5663.6,1234795.4,-24358.035920000002,-724081.1221600003]
["2025-08-01T09:30:28.000000000",558.44,555.0,4.44,4.54,0.903,0.027,2351,1,0.99,1.02,-0.118,0.024,10739,470,32121.299999999996,1234795.4,-108481.99595999999,-724081.1221600003]
["2025-08-01T09:30:28.000000000",558.44,556.0,3.74,3.8,0.876,0.03,625,18,1.26,1.29,-0.142,0.027,2457,136,8508.9,1234795.4,-26575.60116,-724081.1221600003]
["2025-08-01T09:30:28.000000000",558.44,557.0,3.08,3.14,0.848,0.034,559,96,1.6,1.63,-0.168,0.031,4938,325,17208.4,1234795.4,-74871.16768000001,-724081.1221600003]
["2025-08-01T09:30:28.000000000",558.44,558.0,2.48,2.52,0.814,0.038,342,175,2.0,2.03,-0.199,0.035,5812,508,21641.600000000002,1234795.4,-106340.37856000003,-724081.1221600003]
["2025-08-01T09:30:28.000000000",558.44,559.0,1.94,2.03,0.777,0.041,721,531,2.45,2.5,-0.234,0.039,4904,179,22081.7,1234795.4,-90296.9558,-724081.1221600003]
["2025-08-01T09:30:28.000000000",558.44,560.0,1.48,1.52,0.737,0.045,7083,2107,2.99,3.05,-0.272,0.043,26856,1874,147354.30000000002,1234795.4,-466896.60612000007,-724081.1221600003]
["2025-08-01T09:30:28.000000000",558.44,561.0,1.1,1.13,0.693,0.048,1830,90,3.6,3.67,-0.315,0.046,5984,198,36310.4,1234795.4,-104665.05856000003,-724081.1221600003]
["2025-08-01T09:30:28.000000000",558.44,562.0,0.8,0.82,0.646,0.051,4451,339,4.26,4.38,-0.36,0.049,11833,231,80681.8,1234795.4,-197026.56704000005,-724081.1221600003]
["2025-08-01T09:30:28.000000000",558.44,563.0,0.56,0.58,0.596,0.054,2733,371,5.02,5.15,-0.409,0.053,6506,90,49240.0,1234795.4,-110144.47184000001,-724081.1221600003]
["2025-08-01T09:30:28.000000000",558.44,564.0,0.4,0.41,0.542,0.056,2074,60,5.84,5.98,-0.461,0.055,6939,129,49778.9,1234795.4,-148266.37844,-724081.1221600003]
["2025-08-01T09:30:28.000000000",558.44,565.0,0.28,0.29,0.484,0.06,6896,308,6.71,6.87,-0.518,0.059,10045,228,100641.5,1234795.4,-99902.12380000002,-724081.1221600003]
["2025-08-01T09:30:28.000000000",558.44,566.0,0.19,0.21,0.422,0.061,5540,54,7.55,7.95,-0.58,0.06,7200,105,76994.0,1234795.4,-52526.866400000006,-724081.1221600003]
["2025-08-01T09:30:28.000000000",558.44,567.0,0.13,0.14,0.359,0.06,6737,385,8.5,8.78,-0.642,0.059,5761,47,74411.9,1234795.4,35919.41923999999,-724081.1221600003]
["2025-08-01T09:30:28.000000000",558.44,568.0,0.1,0.11,0.295,0.057,7104,272,9.45,9.85,-0.705,0.056,6283,20,75677.6,1234795.4,29641.99519999999,-724081.1221600003]
["2025-08-01T09:30:28.000000000",558.44,569.0,0.07,0.08,0.234,0.052,8736,58,10.4,10.8,-0.766,0.052,3752,22,64937.6,1234795.4,144729.77792000002,-724081.1221600003]
["2025-08-01T09:30:28.000000000",558.44,570.0,0.05,0.06,0.177,0.046,17564,323,11.45,11.78,-0.822,0.045,6054,139,108037.40000000001,1234795.4,299052.43815999996,-724081.1221600003]
["2025-08-01T09:30:28.000000000",558.44,571.0,0.03,0.04,0.131,0.038,10225,1344,12.35,12.8,-0.869,0.038,2805,19,49514.0,1234795.4,157457.74240000005,-724081.1221600003]
["2025-08-01T09:30:28.000000000",558.44,572.0,0.03,0.04,0.094,0.03,11907,215,13.35,13.8,-0.906,0.03,4743,19,49950.0,1234795.4,120019.92480000001,-724081.1221600003]
["2025-08-01T09:30:28.000000000",558.44,573.0,0.02,0.03,0.068,0.024,11830,364,14.35,14.75,-0.931,0.024,551,9,29714.4,1234795.4,151167.47424000004,-724081.1221600003]
["2025-08-01T09:30:28.000000000",558.44,574.0,0.01,0.02,0.052,0.019,6099,97,15.35,15.75,-0.947,0.019,431,5,12407.0,1234795.4,60139.520480000014,-724081.1221600003]
["2025-08-01T09:30:28.000000000",558.44,575.0,0.01,0.02,0.039,0.014,14542,469,16.35,16.75,-0.961,0.014,166,10,20591.2,1234795.4,112393.86816,-724081.1221600003]
["2025-08-01T09:30:28.000000000",558.44,576.0,0.01,0.02,0.032,0.012,8469,207,17.35,17.75,-0.967,0.012,165,2,10360.800000000001,1234795.4,55647.42912000001,-724081.1221600003]
["2025-08-01T09:30:28.000000000",558.44,580.0,0.0,0.01,0.013,0.005,20771,54,21.35,21.75,-0.987,0.005,194,0,10482.5,1234795.4,57455.09940000001,-724081.1221600003]
["2025-08-01T09:30:28.000000000",558.44,585.0,0.0,0.01,0.006,0.002,12602,8,24.58,28.44,-0.993,0.002,49,0,2530.2,1234795.4,14020.194640000003,-724081.1221600003]
["2025-08-01T09:30:28.000000000",558.44,590.0,0.0,0.01,0.004,0.001,5666,2,29.57,33.44,-0.996,0.001,11,0,567.7,1234795.4,3157.9782,-724081.1221600003]
["2025-08-01T09:30:28.000000000",558.44,595.0,0.0,0.01,0.002,0.001,3600,0,34.57,38.44,-0.998,0.001,0,0,360.0,1234795.4,2010.3840000000002,-724081.1221600003]
["2025-08-01T09:30:28.000000000",558.44,600.0,0.0,0.01,0.002,0.0,3994,0,39.57,43.44,-0.998,0.0,68,0,0.0,1234795.4,0.0,-724081.1221600003]
["2025-08-01T09:30:28.000000000",558.44,605.0,0.0,0.01,0.001,0.0,2003,0,44.57,48.44,-0.998,0.0,0,0,0.0,1234795.4,0.0,-724081.1221600003]
["2025-08-01T09:30:28.000000000",558.44,610.0,0.0,0.01,0.001,0.0,311,0,49.57,53.44,-0.998,0.0,0,0,0.0,1234795.4,0.0,-724081.1221600003]
["2025-08-01T09:30:28.000000000",558.44,615.0,0.0,0.01,0.001,0.0,648,0,54.64,58.6,-0.998,0.0,0,0,0.0,1234795.4,0.0,-724081.1221600003]
["2025-08-01T09:30:28.000000000",558.44,620.0,0.0,0.01,0.001,0.0,276,0,59.64,63.6,-0.998,0.0,0,0,0.0,1234795.4,0.0,-724081.1221600003]
["2025-08-01T09:30:28.000000000",558.44,625.0,0.0,0.01,0.001,0.0,599,0,64.71,68.43,-0.998,0.0,0,0,0.0,1234795.4,0.0,-724081.1221600003]
["2025-08-01T09:30:28.000000000",558.44,630.0,0.0,0.01,0.001,0.0,263,0,69.64,73.44,-0.998,0.0,0,0,0.0,1234795.4,0.0,-724081.1221600003]
["2025-08-01T09:30:28.000000000",558.44,635.0,0.0,0.01,0.001,0.0,508,0,74.64,78.44,-0.998,0.0,0,0,0.0,1234795.4,0.0,-724081.1221600003]
["2025-08-01T09:30:28.000000000",558.44,640.0,0.0,0.01,0.001,0.0,10,0,79.57,83.57,-0.999,0.0,0,0,0.0,1234795.4,0.0,-724081.1221600003]
["2025-08-01T09:30:28.000000000",558.44,645.0,0.0,0.01,0.001,0.0,23,0,84.57,88.44,-0.999,0.0,35,0,0.0,1234795.4,0.0,-724081.1221600003]
["2025-08-01T09:30:28.000000000",558.44,650.0,0.0,0.01,0.001,0.0,0,1,89.57,93.44,-0.999,0.0,0,0,0.0,1234795.4,0.0,-724081.1221600003]
["2025-08-01T09:30:40.000000000",558.12,517.0,39.43,43.21,1.0,0.0,19,0,0.0,0.01,-0.004,0.001,825,0,82.5,1234795.4,-460.449,-723666.20568]
["2025-08-01T09:30:40.000000000",558.12,517.5,38.93,42.71,1.0,0.0,47,0,0.0,0.01,-0.004,0.001,713,0,71.3,1234795.4,-397.93956,-723666.20568]
["2025-08-01T09:30:40.000000000",558.12,518.0,38.43,42.21,1.0,0.0,10,0,0.0,0.01,-0.004,0.001,372,0,37.2,1234795.4,-207.62064000000004,-723666.20568]
["2025-08-01T09:30:40.000000000",558.12,519.0,37.43,41.21,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,1040,0,104.0,1234795.4,-580.4448000000001,-723666.20568]
["2025-08-01T09:30:40.000000000",558.12,520.0,36.43,40.21,1.0,0.0,253,0,0.0,0.01,-0.005,0.001,1888,0,188.8,1234795.4,-1053.7305600000002,-723666.20568]
["2025-08-01T09:30:40.000000000",558.12,521.0,35.43,39.21,1.0,0.0,11,0,0.0,0.01,-0.005,0.001,375,0,37.5,1234795.4,-209.29500000000002,-723666.20568]
["2025-08-01T09:30:40.000000000",558.12,522.0,34.43,38.21,1.0,0.0,41,0,0.0,0.01,-0.005,0.001,507,1,50.7,1234795.4,-282.96684,-723666.20568]
["2025-08-01T09:30:40.000000000",558.12,522.5,33.93,37.71,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,398,1,39.800000000000004,1234795.4,-222.13176000000004,-723666.20568]
["2025-08-01T09:30:40.000000000",558.12,523.0,33.43,37.21,1.0,0.0,21,0,0.0,0.01,-0.005,0.001,733,4,73.3,1234795.4,-409.10195999999996,-723666.20568]
["2025-08-01T09:30:40.000000000",558.12,524.0,32.43,36.21,1.0,0.0,30,0,0.0,0.01,-0.006,0.001,607,1,60.699999999999996,1234795.4,-338.77884,-723666.20568]
["2025-08-01T09:30:40.000000000",558.12,525.0,31.43,35.21,1.0,0.0,374,0,0.0,0.01,-0.006,0.001,6052,4,605.2,1234795.4,-3377.7422400000005,-723666.20568]
["2025-08-01T09:30:40.000000000",558.12,526.0,30.43,34.21,1.0,0.0,146,1,0.0,0.01,-0.006,0.001,464,4,46.400000000000006,1234795.4,-258.96768000000003,-723666.20568]
["2025-08-01T09:30:40.000000000",558.12,527.0,29.43,33.21,1.0,0.0,40,0,0.01,0.02,-0.006,0.001,589,0,58.9,1234795.4,-328.73267999999996,-723666.20568]
["2025-08-01T09:30:40.000000000",558.12,527.5,28.93,32.71,1.0,0.0,36,0,0.0,0.01,-0.007,0.001,657,0,65.7,1234795.4,-366.68484000000007,-723666.20568]
["2025-08-01T09:30:40.000000000",558.12,528.0,28.43,32.21,1.0,0.0,125,0,0.0,0.01,-0.007,0.001,1223,1,122.30000000000001,1234795.4,-682.58076,-723666.20568]
["2025-08-01T09:30:40.000000000",558.12,529.0,27.43,31.21,1.0,0.0,412,0,0.01,0.02,-0.007,0.001,604,0,60.4,1234795.4,-337.10447999999997,-723666.20568]
["2025-08-01T09:30:40.000000000",558.12,530.0,26.43,30.22,1.0,0.0,404,10,0.0,0.01,-0.008,0.001,6073,0,607.3000000000001,1234795.4,-3389.4627600000003,-723666.20568]
["2025-08-01T09:30:40.000000000",558.12,531.0,25.43,29.22,1.0,0.0,315,1,0.0,0.02,-0.008,0.002,661,0,132.20000000000002,1234795.4,-737.83464,-723666.20568]
["2025-08-01T09:30:40.000000000",558.12,532.0,24.43,28.22,1.0,0.0,246,0,0.0,0.02,-0.008,0.002,8209,0,1641.8,1234795.4,-9163.21416,-723666.20568]
["2025-08-01T09:30:40.000000000",558.12,532.5,23.93,27.72,1.0,0.0,7,0,0.01,0.02,-0.008,0.002,298,0,59.599999999999994,1234795.4,-332.63952,-723666.20568]
["2025-08-01T09:30:40.000000000",558.12,533.0,23.43,27.22,1.0,0.0,94,0,0.01,0.02,-0.008,0.002,605,0,121.0,1234795.4,-675.3252000000001,-723666.20568]
["2025-08-01T09:30:40.000000000",558.12,534.0,23.95,24.48,1.0,0.0,132,0,0.01,0.02,-0.01,0.002,775,0,155.0,1234795.4,-865.0860000000001,-723666.20568]
["2025-08-01T09:30:40.000000000",558.12,535.0,22.9,23.48,1.0,0.0,307,0,0.01,0.02,-0.011,0.002,8500,4,1700.0,1234795.4,-9488.04,-723666.20568]
["2025-08-01T09:30:40.000000000",558.12,536.0,21.9,22.48,1.0,0.0,122,0,0.01,0.02,-0.011,0.002,3784,0,756.8000000000001,1234795.4,-4223.85216,-723666.20568]
["2025-08-01T09:30:40.000000000",558.12,537.0,20.9,21.48,1.0,0.0,84,0,0.01,0.02,-0.013,0.003,838,0,251.40000000000003,1234795.4,-1403.1136800000002,-723666.20568]
["2025-08-01T09:30:40.000000000",558.12,537.5,20.4,20.98,1.0,0.0,80,0,0.01,0.02,-0.013,0.003,1497,0,449.09999999999997,1234795.4,-2506.51692,-723666.20568]
["2025-08-01T09:30:40.000000000",558.12,538.0,19.9,20.48,1.0,0.0,60,0,0.01,0.02,-0.014,0.003,1354,0,406.20000000000005,1234795.4,-2267.0834400000003,-723666.20568]
["2025-08-01T09:30:40.000000000",558.12,539.0,19.0,19.48,1.0,0.0,103,0,0.02,0.03,-0.015,0.003,2744,18,823.1999999999999,1234795.4,-4594.44384,-723666.20568]
["2025-08-01T09:30:40.000000000",558.12,540.0,18.0,18.49,1.0,0.0,362,6,0.02,0.03,-0.016,0.003,22583,34,6774.9,1234795.4,-37812.071879999996,-723666.20568]
["2025-08-01T09:30:40.000000000",558.12,541.0,17.0,17.5,1.0,0.0,98,0,0.03,0.04,-0.018,0.004,1934,2,773.6,1234795.4,-4317.61632,-723666.20568]
["2025-08-01T09:30:40.000000000",558.12,542.0,15.95,16.5,1.0,0.0,250,0,0.03,0.04,-0.019,0.004,1842,0,736.8000000000001,1234795.4,-4112.228160000001,-723666.20568]
["2025-08-01T09:30:40.000000000",558.12,542.5,15.45,16.01,1.0,0.0,113,0,0.04,0.05,-0.021,0.004,1293,1,517.1999999999999,1234795.4,-2886.5966399999998,-723666.20568]
["2025-08-01T09:30:40.000000000",558.12,543.0,14.95,15.5,1.0,0.0,79,0,0.04,0.05,-0.021,0.005,1874,3,937.0000000000001,1234795.4,-5229.584400000001,-723666.20568]
["2025-08-01T09:30:40.000000000",558.12,544.0,13.95,14.52,1.0,0.0,139,2,0.05,0.07,-0.023,0.005,2042,3,1021.0000000000001,1234795.4,-5698.4052,-723666.20568]
["2025-08-01T09:30:40.000000000",558.12,545.0,13.05,13.53,1.0,0.0,470,0,0.07,0.08,-0.025,0.006,6810,3,4086.0,1234795.4,-22804.783199999998,-723666.20568]
["2025-08-01T09:30:40.000000000",558.12,546.0,12.0,12.55,1.0,0.0,370,0,0.09,0.1,-0.028,0.006,1170,25,702.0,1234795.4,-3918.0024,-723666.20568]
["2025-08-01T09:30:40.000000000",558.12,547.0,11.05,11.58,1.0,0.0,325,0,0.12,0.13,-0.031,0.007,2101,13,1470.7,1234795.4,-8208.270840000001,-723666.20568]
["2025-08-01T09:30:40.000000000",558.12,547.5,10.6,11.11,1.0,0.0,359,0,0.14,0.15,-0.033,0.008,2149,10,1719.2,1234795.4,-9595.19904,-723666.20568]
["2025-08-01T09:30:40.000000000",558.12,548.0,10.15,10.61,1.0,0.0,645,0,0.16,0.18,-0.036,0.008,2979,149,2383.2000000000003,1234795.4,-13301.115840000002,-723666.20568]
["2025-08-01T09:30:40.000000000",558.12,549.0,9.2,9.67,0.982,0.009,112,0,0.21,0.23,-0.042,0.01,2943,130,3043.7999999999997,1234795.4,-15862.88664,-723666.20568]
["2025-08-01T09:30:40.000000000",558.12,550.0,8.2,8.73,0.974,0.012,3231,17,0.28,0.3,-0.05,0.011,11304,392,16311.599999999999,1234795.4,-47759.44464000001,-723666.20568]
["2025-08-01T09:30:40.000000000",558.12,551.0,7.48,7.62,0.967,0.014,778,0,0.37,0.39,-0.058,0.013,3510,82,5652.199999999999,1234795.4,-19387.972560000002,-723666.20568]
["2025-08-01T09:30:40.000000000",558.12,552.0,6.61,6.73,0.958,0.017,471,1,0.5,0.51,-0.067,0.015,2505,252,4558.199999999999,1234795.4,-16502.492159999994,-723666.20568]
["2025-08-01T09:30:40.000000000",558.12,552.5,6.18,6.3,0.951,0.018,138,7,0.56,0.58,-0.074,0.016,4454,137,7374.799999999999,1234795.4,-38387.4936,-723666.20568]
["2025-08-01T09:30:40.000000000",558.12,553.0,5.76,5.88,0.943,0.02,237,0,0.64,0.66,-0.081,0.018,5379,172,10156.199999999999,1234795.4,-51392.80584,-723666.20568]
["2025-08-01T09:30:40.000000000",558.12,554.0,4.94,5.06,0.923,0.023,283,2,0.84,0.85,-0.099,0.021,2387,239,5663.6,1234795.4,-24344.07816,-723666.20568]
["2025-08-01T09:30:40.000000000",558.12,555.0,4.19,4.29,0.903,0.027,2351,7,1.06,1.08,-0.118,0.024,10739,549,32121.299999999996,1234795.4,-108419.83307999998,-723666.20568]
["2025-08-01T09:30:40.000000000",558.12,556.0,3.5,3.55,0.876,0.03,625,20,1.34,1.38,-0.142,0.027,2457,159,8508.9,1234795.4,-26560.372679999997,-723666.20568]
["2025-08-01T09:30:40.000000000",558.12,557.0,2.85,2.91,0.848,0.034,559,156,1.69,1.71,-0.168,0.031,4938,384,17208.4,1234795.4,-74828.26464000001,-723666.20568]
["2025-08-01T09:30:40.000000000",558.12,558.0,2.28,2.32,0.814,0.038,342,319,2.11,2.16,-0.199,0.035,5812,883,21641.600000000002,1234795.4,-106279.44288,-723666.20568]
["2025-08-01T09:30:40.000000000",558.12,559.0,1.77,1.82,0.777,0.041,721,605,2.6,2.65,-0.234,0.039,4904,309,22081.7,1234795.4,-90245.2134,-723666.20568]
["2025-08-01T09:30:40.000000000",558.12,560.0,1.34,1.36,0.737,0.045,7083,2457,3.16,3.2,-0.272,0.043,26856,2124,147354.30000000002,1234795.4,-466629.06276,-723666.20568]
["2025-08-01T09:30:40.000000000",558.12,561.0,0.98,1.01,0.693,0.048,1830,128,3.79,3.88,-0.315,0.046,5984,272,36310.4,1234795.4,-104605.08288,-723666.20568]
["2025-08-01T09:30:40.000000000",558.12,562.0,0.72,0.73,0.646,0.051,4451,398,4.5,4.61,-0.36,0.049,11833,286,80681.8,1234795.4,-196913.66592000006,-723666.20568]
["2025-08-01T09:30:40.000000000",558.12,563.0,0.5,0.51,0.596,0.054,2733,530,5.28,5.4,-0.409,0.053,6506,119,49240.0,1234795.4,-110081.35631999999,-723666.20568]
["2025-08-01T09:30:40.000000000",558.12,564.0,0.35,0.36,0.542,0.056,2074,242,6.17,6.26,-0.461,0.055,6939,147,49778.9,1234795.4,-148181.41812,-723666.20568]
["2025-08-01T09:30:40.000000000",558.12,565.0,0.25,0.26,0.484,0.06,6896,328,7.01,7.12,-0.518,0.059,10045,277,100641.5,1234795.4,-99844.8774,-723666.20568]
["2025-08-01T09:30:40.000000000",558.12,566.0,0.17,0.19,0.422,0.061,5540,56,7.8,8.1,-0.58,0.06,7200,761,76994.0,1234795.4,-52496.7672,-723666.20568]
["2025-08-01T09:30:40.000000000",558.12,567.0,0.12,0.14,0.359,0.06,6737,443,8.71,9.0,-0.642,0.059,5761,57,74411.9,1234795.4,35898.83651999998,-723666.20568]
["2025-08-01T09:30:40.000000000",558.12,568.0,0.09,0.1,0.295,0.057,7104,309,9.66,10.0,-0.705,0.056,6283,34,75677.6,1234795.4,29625.00959999999,-723666.20568]
["2025-08-01T09:30:40.000000000",558.12,569.0,0.06,0.07,0.234,0.052,8736,65,10.61,11.0,-0.766,0.052,3752,38,64937.6,1234795.4,144646.84416,-723666.20568]
["2025-08-01T09:30:40.000000000",558.12,570.0,0.05,0.06,0.177,0.046,17564,512,11.61,11.95,-0.822,0.045,6054,143,108037.40000000001,1234795.4,298881.0736799999,-723666.20568]
["2025-08-01T09:30:40.000000000",558.12,571.0,0.03,0.04,0.131,0.038,10225,1766,12.7,13.0,-0.869,0.038,2805,29,49514.0,1234795.4,157367.51520000002,-723666.20568]
["2025-08-01T09:30:40.000000000",558.12,572.0,0.02,0.03,0.094,0.03,11907,363,13.58,14.0,-0.906,0.03,4743,21,49950.0,1234795.4,119951.15040000001,-723666.20568]
["2025-08-01T09:30:40.000000000",558.12,573.0,0.02,0.03,0.068,0.024,11830,1963,14.56,15.0,-0.931,0.024,551,9,29714.4,1234795.4,151080.85152,-723666.20568]
["2025-08-01T09:30:40.000000000",558.12,574.0,0.01,0.02,0.052,0.019,6099,108,15.56,15.9,-0.947,0.019,431,5,12407.0,1234795.4,60105.05904,-723666.20568]
["2025-08-01T09:30:40.000000000",558.12,575.0,0.01,0.02,0.039,0.014,14542,472,16.56,17.1,-0.961,0.014,166,10,20591.2,1234795.4,112329.46367999999,-723666.20568]
["2025-08-01T09:30:40.000000000",558.12,576.0,0.01,0.02,0.032,0.012,8469,274,17.55,18.0,-0.967,0.012,165,2,10360.800000000001,1234795.4,55615.54176,-723666.20568]
["2025-08-01T09:30:40.000000000",558.12,580.0,0.0,0.01,0.013,0.005,20771,55,21.54,22.1,-0.987,0.005,194,0,10482.5,1234795.4,57422.1762,-723666.20568]
["2025-08-01T09:30:40.000000000",558.12,585.0,0.0,0.01,0.006,0.002,12602,9,24.8,28.42,-0.993,0.002,49,0,2530.2,1234795.4,14012.160720000002,-723666.20568]
["2025-08-01T09:30:40.000000000",558.12,590.0,0.0,0.01,0.004,0.001,5666,2,29.8,33.58,-0.996,0.001,11,0,567.7,1234795.4,3156.1686,-723666.20568]
["2025-08-01T09:30:40.000000000",558.12,595.0,0.0,0.01,0.002,0.001,3600,0,34.8,38.58,-0.998,0.001,0,0,360.0,1234795.4,2009.2320000000002,-723666.20568]
["2025-08-01T09:30:40.000000000",558.12,600.0,0.0,0.01,0.002,0.0,3994,0,39.8,43.58,-0.998,0.0,68,0,0.0,1234795.4,0.0,-723666.20568]
["2025-08-01T09:30:40.000000000",558.12,605.0,0.0,0.01,0.001,0.0,2003,0,44.8,48.58,-0.998,0.0,0,0,0.0,1234795.4,0.0,-723666.20568]
["2025-08-01T09:30:40.000000000",558.12,610.0,0.0,0.01,0.001,0.0,311,0,49.8,53.57,-0.998,0.0,0,0,0.0,1234795.4,0.0,-723666.20568]
["2025-08-01T09:30:40.000000000",558.12,615.0,0.0,0.01,0.001,0.0,648,0,54.8,58.6,-0.998,0.0,0,0,0.0,1234795.4,0.0,-723666.20568]
["2025-08-01T09:30:40.000000000",558.12,620.0,0.0,0.01,0.001,0.0,276,0,59.8,63.6,-0.998,0.0,0,0,0.0,1234795.4,0.0,-723666.20568]
["2025-08-01T09:30:40.000000000",558.12,625.0,0.0,0.01,0.001,0.0,599,0,64.8,68.6,-0.998,0.0,0,0,0.0,1234795.4,0.0,-723666.20568]
["2025-08-01T09:30:40.000000000",558.12,630.0,0.0,0.01,0.001,0.0,263,0,69.8,73.6,-0.998,0.0,0,0,0.0,1234795.4,0.0,-723666.20568]
["2025-08-01T09:30:40.000000000",558.12,635.0,0.0,0.01,0.001,0.0,508,0,74.8,78.6,-0.998,0.0,0,0,0.0,1234795.4,0.0,-723666.20568]
["2025-08-01T09:30:40.000000000",558.12,640.0,0.0,0.01,0.001,0.0,10,0,79.8,83.57,-0.999,0.0,0,0,0.0,1234795.4,0.0,-723666.20568]
["2025-08-01T09:30:40.000000000",558.12,645.0,0.0,0.01,0.001,0.0,23,0,84.8,88.57,-0.999,0.0,35,0,0.0,1234795.4,0.0,-723666.20568]
["2025-08-01T09:30:40.000000000",558.12,650.0,0.0,0.01,0.001,0.0,0,1,89.8,93.57,-0.999,0.0,0,0,0.0,1234795.4,0.0,-723666.20568]
["2025-08-01T09:30:52.000000000",557.68,516.0,40.27,43.77,1.0,0.0,5,0,0.0,0.01,-0.004,0.001,943,24,94.30000000000001,1234889.6999999997,-525.89224,-723621.58776]
["2025-08-01T09:30:52.000000000",557.68,517.0,39.3,42.77,1.0,0.0,19,0,0.0,0.01,-0.004,0.001,825,0,82.5,1234889.6999999997,-460.086,-723621.58776]
["2025-08-01T09:30:52.000000000",557.68,517.5,38.8,42.27,1.0,0.0,47,0,0.0,0.01,-0.004,0.001,713,0,71.3,1234889.6999999997,-397.62584,-723621.58776]
["2025-08-01T09:30:52.000000000",557.68,518.0,38.3,41.77,1.0,0.0,10,0,0.0,0.01,-0.004,0.001,372,0,37.2,1234889.6999999997,-207.45696,-723621.58776]
["2025-08-01T09:30:52.000000000",557.68,519.0,37.27,40.77,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,1040,0,104.0,1234889.6999999997,-579.9871999999999,-723621.58776]
["2025-08-01T09:30:52.000000000",557.68,520.0,36.31,39.77,1.0,0.0,253,0,0.0,0.01,-0.005,0.001,1888,0,188.8,1234889.6999999997,-1052.89984,-723621.58776]
["2025-08-01T09:30:52.000000000",557.68,521.0,35.31,38.78,1.0,0.0,11,0,0.0,0.01,-0.005,0.001,375,0,37.5,1234889.6999999997,-209.12999999999997,-723621.58776]
["2025-08-01T09:30:52.000000000",557.68,522.0,34.3,37.78,1.0,0.0,41,0,0.0,0.01,-0.005,0.001,507,1,50.7,1234889.6999999997,-282.74376,-723621.58776]
["2025-08-01T09:30:52.000000000",557.68,522.5,33.81,37.28,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,398,1,39.800000000000004,1234889.6999999997,-221.95664000000002,-723621.58776]
["2025-08-01T09:30:52.000000000",557.68,523.0,33.3,36.78,1.0,0.0,21,0,0.0,0.01,-0.005,0.001,733,4,73.3,1234889.6999999997,-408.77943999999997,-723621.58776]
["2025-08-01T09:30:52.000000000",557.68,524.0,32.31,35.78,1.0,0.0,30,0,0.0,0.01,-0.006,0.001,607,1,60.699999999999996,1234889.6999999997,-338.5117599999999,-723621.58776]
["2025-08-01T09:30:52.000000000",557.68,525.0,31.31,34.78,1.0,0.0,374,0,0.0,0.01,-0.006,0.001,6052,4,605.2,1234889.6999999997,-3375.0793599999997,-723621.58776]
["2025-08-01T09:30:52.000000000",557.68,526.0,30.31,33.78,1.0,0.0,146,1,0.0,0.01,-0.006,0.001,464,4,46.400000000000006,1234889.6999999997,-258.76352,-723621.58776]
["2025-08-01T09:30:52.000000000",557.68,527.0,29.31,32.78,1.0,0.0,40,0,0.01,0.02,-0.006,0.001,589,0,58.9,1234889.6999999997,-328.47352,-723621.58776]
["2025-08-01T09:30:52.000000000",557.68,527.5,28.81,32.28,1.0,0.0,36,0,0.0,0.01,-0.007,0.001,657,0,65.7,1234889.6999999997,-366.39576,-723621.58776]
["2025-08-01T09:30:52.000000000",557.68,528.0,28.31,31.78,1.0,0.0,125,0,0.0,0.01,-0.007,0.001,1223,1,122.30000000000001,1234889.6999999997,-682.04264,-723621.58776]
["2025-08-01T09:30:52.000000000",557.68,529.0,27.31,30.78,1.0,0.0,412,0,0.01,0.02,-0.007,0.001,604,0,60.4,1234889.6999999997,-336.83871999999997,-723621.58776]
["2025-08-01T09:30:52.000000000",557.68,530.0,26.31,29.78,1.0,0.0,404,10,0.0,0.01,-0.008,0.001,6073,0,607.3000000000001,1234889.6999999997,-3386.79064,-723621.58776]
["2025-08-01T09:30:52.000000000",557.68,531.0,25.31,28.78,1.0,0.0,315,1,0.0,0.02,-0.008,0.002,661,0,132.20000000000002,1234889.6999999997,-737.25296,-723621.58776]
["2025-08-01T09:30:52.000000000",557.68,532.0,24.31,27.79,1.0,0.0,246,0,0.01,0.02,-0.008,0.002,8209,0,1641.8,1234889.6999999997,-9155.99024,-723621.58776]
["2025-08-01T09:30:52.000000000",557.68,532.5,23.81,27.29,1.0,0.0,7,0,0.01,0.02,-0.008,0.002,298,0,59.599999999999994,1234889.6999999997,-332.37728,-723621.58776]
["2025-08-01T09:30:52.000000000",557.68,533.0,23.31,26.79,1.0,0.0,94,0,0.01,0.02,-0.008,0.002,605,0,121.0,1234889.6999999997,-674.7928,-723621.58776]
["2025-08-01T09:30:52.000000000",557.68,534.0,22.31,23.9,1.0,0.0,132,0,0.01,0.02,-0.01,0.002,775,0,155.0,1234889.6999999997,-864.404,-723621.58776]
["2025-08-01T09:30:52.000000000",557.68,535.0,22.45,22.95,1.0,0.0,307,0,0.01,0.02,-0.011,0.002,8500,4,1700.0,1234889.6999999997,-9480.56,-723621.58776]
["2025-08-01T09:30:52.000000000",557.68,536.0,21.45,21.95,1.0,0.0,122,0,0.01,0.02,-0.011,0.002,3784,0,756.8000000000001,1234889.6999999997,-4220.52224,-723621.58776]
["2025-08-01T09:30:52.000000000",557.68,537.0,20.45,20.95,1.0,0.0,84,0,0.01,0.02,-0.013,0.003,838,0,251.40000000000003,1234889.6999999997,-1402.00752,-723621.58776]
["2025-08-01T09:30:52.000000000",557.68,537.5,18.82,20.45,1.0,0.0,80,0,0.01,0.02,-0.013,0.003,1497,0,449.09999999999997,1234889.6999999997,-2504.5408799999996,-723621.58776]
["2025-08-01T09:30:52.000000000",557.68,538.0,19.45,19.95,1.0,0.0,60,0,0.02,0.03,-0.014,0.003,1354,0,406.20000000000005,1234889.6999999997,-2265.2961600000003,-723621.58776]
["2025-08-01T09:30:52.000000000",557.68,539.0,17.32,18.95,1.0,0.0,103,0,0.02,0.03,-0.015,0.003,2744,19,823.1999999999999,1234889.6999999997,-4590.821759999999,-723621.58776]
["2025-08-01T09:30:52.000000000",557.68,540.0,16.32,17.95,1.0,0.0,362,6,0.02,0.03,-0.016,0.003,22583,34,6774.9,1234889.6999999997,-37782.262319999994,-723621.58776]
["2025-08-01T09:30:52.000000000",557.68,541.0,16.55,16.95,1.0,0.0,98,0,0.03,0.04,-0.018,0.004,1934,2,773.6,1234889.6999999997,-4314.21248,-723621.58776]
["2025-08-01T09:30:52.000000000",557.68,542.0,15.55,15.95,1.0,0.0,250,0,0.04,0.05,-0.019,0.004,1842,0,736.8000000000001,1234889.6999999997,-4108.98624,-723621.58776]
["2025-08-01T09:30:52.000000000",557.68,542.5,15.05,15.45,1.0,0.0,113,0,0.04,0.05,-0.021,0.004,1293,1,517.1999999999999,1234889.6999999997,-2884.3209599999996,-723621.58776]
["2025-08-01T09:30:52.000000000",557.68,543.0,13.34,14.95,1.0,0.0,79,0,0.05,0.06,-0.021,0.005,1874,3,937.0000000000001,1234889.6999999997,-5225.4616000000005,-723621.58776]
["2025-08-01T09:30:52.000000000",557.68,544.0,13.55,14.0,1.0,0.0,139,2,0.06,0.07,-0.023,0.005,2042,3,1021.0000000000001,1234889.6999999997,-5693.9128,-723621.58776]
["2025-08-01T09:30:52.000000000",557.68,545.0,12.6,13.0,1.0,0.0,470,0,0.08,0.09,-0.025,0.006,6810,7,4086.0,1234889.6999999997,-22786.8048,-723621.58776]
["2025-08-01T09:30:52.000000000",557.68,546.0,10.38,12.05,1.0,0.0,370,0,0.11,0.12,-0.028,0.006,1170,56,702.0,1234889.6999999997,-3914.9136,-723621.58776]
["2025-08-01T09:30:52.000000000",557.68,547.0,9.41,11.05,1.0,0.0,325,0,0.14,0.15,-0.031,0.007,2101,15,1470.7,1234889.6999999997,-8201.79976,-723621.58776]
["2025-08-01T09:30:52.000000000",557.68,547.5,8.93,10.6,1.0,0.0,359,0,0.16,0.18,-0.033,0.008,2149,11,1719.2,1234889.6999999997,-9587.634559999999,-723621.58776]
["2025-08-01T09:30:52.000000000",557.68,548.0,9.65,10.1,1.0,0.0,645,0,0.19,0.2,-0.036,0.008,2979,161,2383.2000000000003,1234889.6999999997,-13290.62976,-723621.58776]
["2025-08-01T09:30:52.000000000",557.68,549.0,7.47,9.15,0.982,0.009,112,0,0.25,0.26,-0.042,0.01,2943,150,3043.7999999999997,1234889.6999999997,-15850.380959999999,-723621.58776]
["2025-08-01T09:30:52.000000000",557.68,550.0,7.97,8.25,0.974,0.012,3231,17,0.33,0.34,-0.05,0.011,11304,544,16311.599999999999,1234889.6999999997,-47721.79296,-723621.58776]
["2025-08-01T09:30:52.000000000",557.68,551.0,7.08,7.24,0.967,0.014,778,1,0.43,0.44,-0.058,0.013,3510,116,5652.199999999999,1234889.6999999997,-19372.68784,-723621.58776]
["2025-08-01T09:30:52.000000000",557.68,552.0,6.22,6.36,0.958,0.017,471,1,0.56,0.57,-0.067,0.015,2505,273,4558.199999999999,1234889.6999999997,-16489.482239999994,-723621.58776]
["2025-08-01T09:30:52.000000000",557.68,552.5,5.79,5.92,0.951,0.018,138,7,0.64,0.66,-0.074,0.016,4454,170,7374.799999999999,1234889.6999999997,-38357.23039999999,-723621.58776]
["2025-08-01T09:30:52.000000000",557.68,553.0,5.4,5.5,0.943,0.02,237,0,0.73,0.75,-0.081,0.018,5379,211,10156.199999999999,1234889.6999999997,-51352.28975999999,-723621.58776]
["2025-08-01T09:30:52.000000000",557.68,554.0,4.61,4.71,0.923,0.023,283,2,0.94,0.95,-0.099,0.021,2387,325,5663.6,1234889.6999999997,-24324.88624,-723621.58776]
["2025-08-01T09:30:52.000000000",557.68,555.0,3.88,3.95,0.903,0.027,2351,7,1.2,1.22,-0.118,0.024,10739,636,32121.299999999996,1234889.6999999997,-108334.35912,-723621.58776]
["2025-08-01T09:30:52.000000000",557.68,556.0,3.21,3.28,0.876,0.03,625,29,1.52,1.54,-0.142,0.027,2457,261,8508.9,1234889.6999999997,-26539.433519999995,-723621.58776]
["2025-08-01T09:30:52.000000000",557.68,557.0,2.59,2.65,0.848,0.034,559,177,1.9,1.94,-0.168,0.031,4938,683,17208.4,1234889.6999999997,-74769.27296,-723621.58776]
["2025-08-01T09:30:52.000000000",557.68,558.0,2.05,2.1,0.814,0.038,342,387,2.34,2.39,-0.199,0.035,5812,1238,21641.600000000002,1234889.6999999997,-106195.65632,-723621.58776]
["2025-08-01T09:30:52.000000000",557.68,559.0,1.58,1.62,0.777,0.041,721,765,2.88,2.92,-0.234,0.039,4904,410,22081.7,1234889.6999999997,-90174.0676,-723621.58776]
["2025-08-01T09:30:52.000000000",557.68,560.0,1.2,1.22,0.737,0.045,7083,2594,3.47,3.53,-0.272,0.043,26856,2270,147354.30000000002,1234889.6999999997,-466261.19064,-723621.58776]
["2025-08-01T09:30:52.000000000",557.68,561.0,0.86,0.89,0.693,0.048,1830,192,4.12,4.22,-0.315,0.046,5984,489,36310.4,1234889.6999999997,-104522.61632,-723621.58776]
["2025-08-01T09:30:52.000000000",557.68,562.0,0.61,0.64,0.646,0.051,4451,440,4.88,4.97,-0.36,0.049,11833,294,80681.8,1234889.6999999997,-196758.42688,-723621.58776]
["2025-08-01T09:30:52.000000000",557.68,563.0,0.43,0.45,0.596,0.054,2733,663,5.67,5.77,-0.409,0.053,6506,134,49240.0,1234889.6999999997,-109994.57247999997,-723621.58776]
["2025-08-01T09:30:52.000000000",557.68,564.0,0.3,0.32,0.542,0.056,2074,254,6.55,6.67,-0.461,0.055,6939,312,49778.9,1234889.6999999997,-148064.59767999998,-723621.58776]
["2025-08-01T09:30:52.000000000",557.68,565.0,0.21,0.23,0.484,0.06,6896,351,7.49,7.62,-0.518,0.059,10045,343,100641.5,1234889.6999999997,-99766.1636,-723621.58776]
["2025-08-01T09:30:52.000000000",557.68,566.0,0.15,0.17,0.422,0.061,5540,92,8.25,8.5,-0.58,0.06,7200,871,76994.0,1234889.6999999997,-52455.38079999999,-723621.58776]
["2025-08-01T09:30:52.000000000",557.68,567.0,0.11,0.12,0.359,0.06,6737,447,9.2,9.5,-0.642,0.059,5761,75,74411.9,1234889.6999999997,35870.53527999998,-723621.58776]
["2025-08-01T09:30:52.000000000",557.68,568.0,0.08,0.09,0.295,0.057,7104,475,10.15,10.91,-0.705,0.056,6283,45,75677.6,1234889.6999999997,29601.654399999985,-723621.58776]
["2025-08-01T09:30:52.000000000",557.68,569.0,0.06,0.07,0.234,0.052,8736,72,11.15,11.55,-0.766,0.052,3752,51,64937.6,1234889.6999999997,144532.81024,-723621.58776]
["2025-08-01T09:30:52.000000000",557.68,570.0,0.04,0.05,0.177,0.046,17564,537,12.16,12.6,-0.822,0.045,6054,190,108037.40000000001,1234889.6999999997,298645.44751999987,-723621.58776]
["2025-08-01T09:30:52.000000000",557.68,571.0,0.03,0.04,0.131,0.038,10225,2273,13.1,13.89,-0.869,0.038,2805,37,49514.0,1234889.6999999997,157243.45280000003,-723621.58776]
["2025-08-01T09:30:52.000000000",557.68,572.0,0.02,0.03,0.094,0.03,11907,455,14.1,14.96,-0.906,0.03,4743,24,49950.0,1234889.6999999997,119856.58559999999,-723621.58776]
["2025-08-01T09:30:52.000000000",557.68,573.0,0.02,0.03,0.068,0.024,11830,2154,15.1,15.55,-0.931,0.024,551,13,29714.4,1234889.6999999997,150961.74528,-723621.58776]
["2025-08-01T09:30:52.000000000",557.68,574.0,0.01,0.02,0.052,0.019,6099,147,16.1,16.5,-0.947,0.019,431,10,12407.0,1234889.6999999997,60057.67456000001,-723621.58776]
["2025-08-01T09:30:52.000000000",557.68,575.0,0.01,0.02,0.039,0.014,14542,494,17.1,17.5,-0.961,0.014,166,10,20591.2,1234889.6999999997,112240.90752,-723621.58776]
["2025-08-01T09:30:52.000000000",557.68,576.0,0.01,0.02,0.032,0.012,8469,290,18.1,18.5,-0.967,0.012,165,3,10360.800000000001,1234889.6999999997,55571.69663999999,-723621.58776]
["2025-08-01T09:30:52.000000000",557.68,580.0,0.0,0.01,0.013,0.005,20771,126,22.1,22.5,-0.987,0.005,194,0,10482.5,1234889.6999999997,57376.9068,-723621.58776]
["2025-08-01T09:30:52.000000000",557.68,585.0,0.0,0.01,0.006,0.002,12602,9,25.28,28.74,-0.993,0.002,49,0,2530.2,1234889.6999999997,14001.114080000001,-723621.58776]
["2025-08-01T09:30:52.000000000",557.68,590.0,0.0,0.01,0.004,0.001,5666,5,30.23,33.74,-0.996,0.001,11,0,567.7,1234889.6999999997,3153.6803999999997,-723621.58776]
["2025-08-01T09:30:52.000000000",557.68,595.0,0.0,0.01,0.002,0.001,3600,0,35.23,38.73,-0.998,0.001,0,0,360.0,1234889.6999999997,2007.648,-723621.58776]
["2025-08-01T09:30:52.000000000",557.68,600.0,0.0,0.01,0.002,0.0,3994,0,40.23,43.73,-0.998,0.0,68,0,0.0,1234889.6999999997,0.0,-723621.58776]
["2025-08-01T09:30:52.000000000",557.68,605.0,0.0,0.01,0.001,0.0,2003,0,45.23,48.73,-0.998,0.0,0,0,0.0,1234889.6999999997,0.0,-723621.58776]
["2025-08-01T09:30:52.000000000",557.68,610.0,0.0,0.01,0.001,0.0,311,0,50.23,53.71,-0.998,0.0,0,0,0.0,1234889.6999999997,0.0,-723621.58776]
["2025-08-01T09:30:52.000000000",557.68,615.0,0.0,0.01,0.001,0.0,648,0,55.23,58.73,-0.998,0.0,0,0,0.0,1234889.6999999997,0.0,-723621.58776]
["2025-08-01T09:30:52.000000000",557.68,620.0,0.0,0.01,0.001,0.0,276,0,60.23,63.73,-0.998,0.0,0,0,0.0,1234889.6999999997,0.0,-723621.58776]
["2025-08-01T09:30:52.000000000",557.68,625.0,0.0,0.01,0.001,0.0,599,0,65.23,68.73,-0.998,0.0,0,0,0.0,1234889.6999999997,0.0,-723621.58776]
["2025-08-01T09:30:52.000000000",557.68,630.0,0.0,0.01,0.001,0.0,263,0,70.23,73.6,-0.998,0.0,0,0,0.0,1234889.6999999997,0.0,-723621.58776]
["2025-08-01T09:30:52.000000000",557.68,635.0,0.0,0.01,0.001,0.0,508,0,75.23,78.73,-0.998,0.0,0,0,0.0,1234889.6999999997,0.0,-723621.58776]
["2025-08-01T09:30:52.000000000",557.68,640.0,0.0,0.01,0.001,0.0,10,0,80.23,83.73,-0.999,0.0,0,0,0.0,1234889.6999999997,0.0,-723621.58776]
["2025-08-01T09:30:52.000000000",557.68,645.0,0.0,0.01,0.001,0.0,23,0,85.23,88.73,-0.999,0.0,35,0,0.0,1234889.6999999997,0.0,-723621.58776]
["2025-08-01T09:30:52.000000000",557.68,650.0,0.0,0.01,0.001,0.0,0,1,90.23,93.73,-0.999,0.0,0,0,0.0,1234889.6999999997,0.0,-723621.58776]
["2025-08-01T09:31:04.000000000",557.76,516.0,40.27,43.72,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,943,24,0.0,1047346.3999999999,0.0,-2843608.8441600003]
["2025-08-01T09:31:04.000000000",557.76,517.0,39.3,42.72,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,825,0,0.0,1047346.3999999999,0.0,-2843608.8441600003]
["2025-08-01T09:31:04.000000000",557.76,517.5,38.8,42.22,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,713,0,0.0,1047346.3999999999,0.0,-2843608.8441600003]
["2025-08-01T09:31:04.000000000",557.76,518.0,38.3,41.72,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,372,0,0.0,1047346.3999999999,0.0,-2843608.8441600003]
["2025-08-01T09:31:04.000000000",557.76,519.0,37.27,40.72,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1040,0,0.0,1047346.3999999999,0.0,-2843608.8441600003]
["2025-08-01T09:31:04.000000000",557.76,520.0,36.31,39.72,1.0,0.0,253,0,0.0,0.01,-0.001,0.0,1888,0,0.0,1047346.3999999999,0.0,-2843608.8441600003]
["2025-08-01T09:31:04.000000000",557.76,521.0,35.31,38.74,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,375,0,0.0,1047346.3999999999,0.0,-2843608.8441600003]
["2025-08-01T09:31:04.000000000",557.76,522.0,34.3,37.73,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,507,1,0.0,1047346.3999999999,0.0,-2843608.8441600003]
["2025-08-01T09:31:04.000000000",557.76,522.5,33.81,37.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,398,1,0.0,1047346.3999999999,0.0,-2843608.8441600003]
["2025-08-01T09:31:04.000000000",557.76,523.0,33.3,36.72,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,733,4,0.0,1047346.3999999999,0.0,-2843608.8441600003]
["2025-08-01T09:31:04.000000000",557.76,524.0,32.31,35.73,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,607,1,0.0,1047346.3999999999,0.0,-2843608.8441600003]
["2025-08-01T09:31:04.000000000",557.76,525.0,31.31,34.72,1.0,0.0,374,0,0.0,0.01,-0.002,0.0,6052,4,0.0,1047346.3999999999,0.0,-2843608.8441600003]
["2025-08-01T09:31:04.000000000",557.76,526.0,30.31,33.72,1.0,0.0,146,1,0.0,0.01,-0.002,0.0,464,4,0.0,1047346.3999999999,0.0,-2843608.8441600003]
["2025-08-01T09:31:04.000000000",557.76,527.0,29.31,32.74,1.0,0.0,40,0,0.01,0.02,-0.004,0.001,589,0,58.9,1047346.3999999999,-328.52064,-2843608.8441600003]
["2025-08-01T09:31:04.000000000",557.76,527.5,28.81,32.24,1.0,0.0,36,0,0.0,0.01,-0.002,0.0,657,0,0.0,1047346.3999999999,0.0,-2843608.8441600003]
["2025-08-01T09:31:04.000000000",557.76,528.0,28.31,31.72,1.0,0.0,125,0,0.0,0.01,-0.002,0.001,1223,1,122.30000000000001,1047346.3999999999,-682.1404800000001,-2843608.8441600003]
["2025-08-01T09:31:04.000000000",557.76,529.0,27.32,30.73,1.0,0.0,412,0,0.01,0.02,-0.004,0.001,604,0,60.4,1047346.3999999999,-336.88704,-2843608.8441600003]
["2025-08-01T09:31:04.000000000",557.76,530.0,26.31,29.73,1.0,0.0,404,10,0.0,0.01,-0.002,0.001,6073,2,607.3000000000001,1047346.3999999999,-3387.2764800000004,-2843608.8441600003]
["2025-08-01T09:31:04.000000000",557.76,531.0,25.31,28.73,1.0,0.0,315,1,0.0,0.02,-0.003,0.001,661,0,66.10000000000001,1047346.3999999999,-368.67936000000003,-2843608.8441600003]
["2025-08-01T09:31:04.000000000",557.76,532.0,24.31,27.73,1.0,0.0,246,0,0.01,0.02,-0.005,0.001,8209,0,820.9,1047346.3999999999,-4578.65184,-2843608.8441600003]
["2025-08-01T09:31:04.000000000",557.76,532.5,23.81,27.23,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,298,0,29.799999999999997,1047346.3999999999,-166.21248,-2843608.8441600003]
["2025-08-01T09:31:04.000000000",557.76,533.0,23.31,26.73,1.0,0.0,94,0,0.01,0.02,-0.005,0.001,605,0,60.5,1047346.3999999999,-337.4448,-2843608.8441600003]
["2025-08-01T09:31:04.000000000",557.76,534.0,23.55,24.0,1.0,0.0,132,0,0.01,0.02,-0.005,0.002,775,0,155.0,1047346.3999999999,-864.528,-2843608.8441600003]
["2025-08-01T09:31:04.000000000",557.76,535.0,22.55,23.0,1.0,0.0,307,0,0.01,0.02,-0.005,0.002,8500,4,1700.0,1047346.3999999999,-9481.92,-2843608.8441600003]
["2025-08-01T09:31:04.000000000",557.76,536.0,21.55,22.0,1.0,0.0,122,0,0.01,0.02,-0.005,0.002,3784,0,756.8000000000001,1047346.3999999999,-4221.1276800000005,-2843608.8441600003]
["2025-08-01T09:31:04.000000000",557.76,537.0,20.55,21.0,1.0,0.0,84,0,0.01,0.02,-0.006,0.002,838,0,167.6,1047346.3999999999,-934.8057600000001,-2843608.8441600003]
["2025-08-01T09:31:04.000000000",557.76,537.5,20.05,20.5,1.0,0.0,80,0,0.01,0.02,-0.006,0.002,1497,0,299.40000000000003,1047346.3999999999,-1669.9334400000002,-2843608.8441600003]
["2025-08-01T09:31:04.000000000",557.76,538.0,19.55,20.0,1.0,0.0,60,0,0.02,0.03,-0.009,0.003,1354,0,406.20000000000005,1047346.3999999999,-2265.6211200000002,-2843608.8441600003]
["2025-08-01T09:31:04.000000000",557.76,539.0,18.55,19.0,1.0,0.0,103,0,0.02,0.03,-0.009,0.003,2744,19,823.1999999999999,1047346.3999999999,-4591.48032,-2843608.8441600003]
["2025-08-01T09:31:04.000000000",557.76,540.0,17.6,18.0,1.0,0.0,362,6,0.02,0.03,-0.009,0.003,22583,34,6774.9,1047346.3999999999,-37787.68224,-2843608.8441600003]
["2025-08-01T09:31:04.000000000",557.76,541.0,16.6,17.0,1.0,0.0,98,0,0.03,0.04,-0.013,0.004,1934,2,773.6,1047346.3999999999,-4314.83136,-2843608.8441600003]
["2025-08-01T09:31:04.000000000",557.76,542.0,15.6,16.0,1.0,0.0,250,0,0.04,0.05,-0.016,0.005,1842,0,921.0000000000001,1047346.3999999999,-5136.969600000001,-2843608.8441600003]
["2025-08-01T09:31:04.000000000",557.76,542.5,15.1,15.5,1.0,0.0,113,0,0.04,0.05,-0.017,0.006,1293,1,775.8,1047346.3999999999,-4327.10208,-2843608.8441600003]
["2025-08-01T09:31:04.000000000",557.76,543.0,14.6,15.0,1.0,0.0,79,0,0.05,0.06,-0.02,0.007,1874,3,1311.8,1047346.3999999999,-7316.69568,-2843608.8441600003]
["2025-08-01T09:31:04.000000000",557.76,544.0,13.6,14.05,1.0,0.0,139,2,0.06,0.07,-0.024,0.008,2042,3,1633.6000000000001,1047346.3999999999,-9111.567360000001,-2843608.8441600003]
["2025-08-01T09:31:04.000000000",557.76,545.0,12.65,13.05,0.953,0.004,470,0,0.09,0.1,-0.031,0.01,6810,7,6997.999999999999,1047346.3999999999,-36934.8672,-2843608.8441600003]
["2025-08-01T09:31:04.000000000",557.76,546.0,11.65,12.1,0.948,0.008,370,0,0.11,0.12,-0.041,0.013,1170,86,1816.9999999999998,1047346.3999999999,-6832.56,-2843608.8441600003]
["2025-08-01T09:31:04.000000000",557.76,547.0,10.7,11.1,0.941,0.012,325,0,0.15,0.16,-0.051,0.016,2101,15,3751.6,1047346.3999999999,-16574.39616,-2843608.8441600003]
["2025-08-01T09:31:04.000000000",557.76,547.5,10.25,10.65,0.935,0.014,359,0,0.17,0.18,-0.058,0.017,2149,11,4155.9,1047346.3999999999,-17573.34432,-2843608.8441600003]
["2025-08-01T09:31:04.000000000",557.76,548.0,9.75,10.15,0.929,0.017,645,0,0.19,0.21,-0.065,0.019,2979,162,6756.6,1047346.3999999999,-25453.93536,-2843608.8441600003]
["2025-08-01T09:31:04.000000000",557.76,549.0,8.8,9.2,0.914,0.022,112,0,0.25,0.26,-0.083,0.024,2943,155,7309.6,1047346.3999999999,-38021.383680000006,-2843608.8441600003]
["2025-08-01T09:31:04.000000000",557.76,550.0,8.0,8.26,0.891,0.028,3231,17,0.34,0.35,-0.106,0.029,11304,759,41828.4,1047346.3999999999,-132383.22048000002,-2843608.8441600003]
["2025-08-01T09:31:04.000000000",557.76,551.0,7.17,7.29,0.864,0.034,778,1,0.44,0.45,-0.135,0.035,3510,160,14930.200000000003,1047346.3999999999,-53766.94848000001,-2843608.8441600003]
["2025-08-01T09:31:04.000000000",557.76,552.0,6.3,6.42,0.831,0.04,471,1,0.57,0.58,-0.168,0.041,2505,509,12154.5,1047346.3999999999,-46776.542400000006,-2843608.8441600003]
["2025-08-01T09:31:04.000000000",557.76,552.5,5.88,6.0,0.812,0.044,138,7,0.65,0.67,-0.187,0.044,4454,185,20204.8,1047346.3999999999,-105920.85504000001,-2843608.8441600003]
["2025-08-01T09:31:04.000000000",557.76,553.0,5.48,5.58,0.791,0.047,237,0,0.74,0.76,-0.21,0.047,5379,278,26395.2,1047346.3999999999,-134796.09024,-2843608.8441600003]
["2025-08-01T09:31:04.000000000",557.76,554.0,4.7,4.79,0.743,0.054,283,2,0.95,0.97,-0.257,0.054,2387,844,14418.0,1047346.3999999999,-63370.46016,-2843608.8441600003]
["2025-08-01T09:31:04.000000000",557.76,555.0,3.97,4.03,0.689,0.06,2351,7,1.21,1.23,-0.311,0.06,10739,887,78540.00000000001,1047346.3999999999,-280709.4528,-2843608.8441600003]
["2025-08-01T09:31:04.000000000",557.76,556.0,3.29,3.35,0.629,0.066,625,32,1.52,1.55,-0.371,0.066,2457,425,20341.2,1047346.3999999999,-67439.87712,-2843608.8441600003]
["2025-08-01T09:31:04.000000000",557.76,557.0,2.68,2.71,0.562,0.069,559,256,1.92,1.93,-0.438,0.069,4938,1027,37929.3,1047346.3999999999,-168527.74176000003,-2843608.8441600003]
["2025-08-01T09:31:04.000000000",557.76,558.0,2.12,2.16,0.492,0.071,342,511,2.35,2.37,-0.508,0.071,5812,1621,43693.399999999994,1047346.3999999999,-216617.25120000003,-2843608.8441600003]
["2025-08-01T09:31:04.000000000",557.76,559.0,1.65,1.68,0.42,0.071,721,895,2.86,2.9,-0.58,0.07,4904,548,39447.1,1047346.3999999999,-162915.56064000004,-2843608.8441600003]
["2025-08-01T09:31:04.000000000",557.76,560.0,1.24,1.27,0.35,0.068,7083,3134,3.46,3.5,-0.649,0.068,26856,2515,230785.20000000004,1047346.3999999999,-749944.0166399999,-2843608.8441600003]
["2025-08-01T09:31:04.000000000",557.76,561.0,0.91,0.94,0.282,0.063,1830,542,4.1,4.19,-0.717,0.063,5984,492,49228.200000000004,1047346.3999999999,-145966.90752,-2843608.8441600003]
["2025-08-01T09:31:04.000000000",557.76,562.0,0.65,0.67,0.221,0.056,4451,494,4.83,4.93,-0.778,0.056,11833,313,91190.4,1047346.3999999999,-230573.52192000003,-2843608.8441600003]
["2025-08-01T09:31:04.000000000",557.76,563.0,0.46,0.47,0.168,0.047,2733,716,5.64,5.74,-0.832,0.048,6506,140,44073.9,1047346.3999999999,-102536.92512,-2843608.8441600003]
["2025-08-01T09:31:04.000000000",557.76,564.0,0.32,0.33,0.126,0.039,2074,281,6.51,6.62,-0.874,0.039,6939,482,35150.7,1047346.3999999999,-105826.5936,-2843608.8441600003]
["2025-08-01T09:31:04.000000000",557.76,565.0,0.22,0.23,0.092,0.031,6896,402,7.32,7.57,-0.908,0.031,10045,366,52517.100000000006,1047346.3999999999,-54447.97343999999,-2843608.8441600003]
["2025-08-01T09:31:04.000000000",557.76,566.0,0.16,0.17,0.069,0.024,5540,115,8.2,8.5,-0.931,0.025,7200,1383,31296.000000000004,1047346.3999999999,-26237.030399999996,-2843608.8441600003]
["2025-08-01T09:31:04.000000000",557.76,567.0,0.11,0.12,0.05,0.019,6737,478,9.15,9.47,-0.95,0.019,5761,98,23746.199999999997,1047346.3999999999,10343.101439999991,-2843608.8441600003]
["2025-08-01T09:31:04.000000000",557.76,568.0,0.08,0.09,0.038,0.015,7104,708,10.1,10.5,-0.962,0.015,6283,46,20080.5,1047346.3999999999,6868.814400000007,-2843608.8441600003]
["2025-08-01T09:31:04.000000000",557.76,569.0,0.06,0.07,0.027,0.011,8736,77,11.1,11.5,-0.972,0.011,3752,151,13736.8,1047346.3999999999,30578.634239999992,-2843608.8441600003]
["2025-08-01T09:31:04.000000000",557.76,570.0,0.04,0.05,0.021,0.009,17564,576,12.07,12.47,-0.979,0.009,6054,193,21256.199999999997,1047346.3999999999,57778.3584,-2843608.8441600003]
["2025-08-01T09:31:04.000000000",557.76,571.0,0.03,0.04,0.016,0.007,10225,3077,13.05,13.45,-0.984,0.007,2805,37,9121.0,1047346.3999999999,28970.0544,-2843608.8441600003]
["2025-08-01T09:31:04.000000000",557.76,572.0,0.02,0.03,0.012,0.005,11907,459,14.06,14.45,-0.988,0.005,4743,24,8325.0,1047346.3999999999,19978.963200000006,-2843608.8441600003]
["2025-08-01T09:31:04.000000000",557.76,573.0,0.02,0.03,0.011,0.004,11830,2189,15.05,15.44,-0.989,0.004,551,13,4952.4,1047346.3999999999,25163.900160000005,-2843608.8441600003]
["2025-08-01T09:31:04.000000000",557.76,574.0,0.01,0.02,0.007,0.003,6099,160,16.05,16.45,-0.993,0.003,431,10,1959.0,1047346.3999999999,9484.15104,-2843608.8441600003]
["2025-08-01T09:31:04.000000000",557.76,575.0,0.01,0.02,0.007,0.003,14542,546,17.05,17.45,-0.993,0.003,166,11,4412.4,1047346.3999999999,24055.073280000004,-2843608.8441600003]
["2025-08-01T09:31:04.000000000",557.76,576.0,0.01,0.02,0.006,0.003,8469,336,18.05,18.45,-0.993,0.003,165,3,2590.2000000000003,1047346.3999999999,13894.917119999998,-2843608.8441600003]
["2025-08-01T09:31:04.000000000",557.76,580.0,0.0,0.01,0.002,0.001,20771,130,22.05,22.45,-0.998,0.001,194,0,2096.5,1047346.3999999999,11477.027520000001,-2843608.8441600003]
["2025-08-01T09:31:04.000000000",557.76,585.0,0.0,0.01,0.002,0.001,12602,9,25.27,28.74,-0.998,0.001,49,0,1265.1,1047346.3999999999,7001.561280000002,-2843608.8441600003]
["2025-08-01T09:31:04.000000000",557.76,590.0,0.0,0.01,0.002,0.001,5666,5,30.27,33.74,-0.998,0.001,11,0,567.7,1047346.3999999999,3154.1328,-2843608.8441600003]
["2025-08-01T09:31:04.000000000",557.76,595.0,0.0,0.01,0.001,0.0,3600,0,35.27,38.73,-0.999,0.0,0,0,0.0,1047346.3999999999,0.0,-2843608.8441600003]
["2025-08-01T09:31:04.000000000",557.76,600.0,0.0,0.01,0.001,0.0,3994,0,40.29,43.73,-0.999,0.0,68,0,0.0,1047346.3999999999,0.0,-2843608.8441600003]
["2025-08-01T09:31:04.000000000",557.76,605.0,0.0,0.01,0.001,0.0,2003,0,45.28,48.73,-0.999,0.0,0,0,0.0,1047346.3999999999,0.0,-2843608.8441600003]
["2025-08-01T09:31:04.000000000",557.76,610.0,0.0,0.01,0.001,0.0,311,0,50.28,53.71,-0.999,0.0,0,0,0.0,1047346.3999999999,0.0,-2843608.8441600003]
["2025-08-01T09:31:04.000000000",557.76,615.0,0.0,0.01,0.001,0.0,648,0,55.28,58.73,-0.999,0.0,0,0,0.0,1047346.3999999999,0.0,-2843608.8441600003]
["2025-08-01T09:31:04.000000000",557.76,620.0,0.0,0.01,0.001,0.0,276,0,60.29,63.73,-0.999,0.0,0,0,0.0,1047346.3999999999,0.0,-2843608.8441600003]
["2025-08-01T09:31:04.000000000",557.76,625.0,0.0,0.01,0.001,0.0,599,0,65.28,68.73,-0.999,0.0,0,0,0.0,1047346.3999999999,0.0,-2843608.8441600003]
["2025-08-01T09:31:04.000000000",557.76,630.0,0.0,0.01,0.001,0.0,263,0,70.28,73.73,-0.999,0.0,0,0,0.0,1047346.3999999999,0.0,-2843608.8441600003]
["2025-08-01T09:31:04.000000000",557.76,635.0,0.0,0.01,0.001,0.0,508,0,75.28,78.73,-0.999,0.0,0,0,0.0,1047346.3999999999,0.0,-2843608.8441600003]
["2025-08-01T09:31:04.000000000",557.76,640.0,0.0,0.01,0.001,0.0,10,0,80.3,83.72,-0.999,0.0,0,0,0.0,1047346.3999999999,0.0,-2843608.8441600003]
["2025-08-01T09:31:04.000000000",557.76,645.0,0.0,0.01,0.001,0.0,23,0,85.28,88.73,-0.999,0.0,35,0,0.0,1047346.3999999999,0.0,-2843608.8441600003]
["2025-08-01T09:31:04.000000000",557.76,650.0,0.0,0.01,0.001,0.0,0,1,90.28,93.73,-0.999,0.0,0,0,0.0,1047346.3999999999,0.0,-2843608.8441600003]
["2025-08-01T09:31:15.000000000",557.85,516.0,40.27,43.84,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,943,24,0.0,1047346.3999999999,0.0,-2844067.6881]
["2025-08-01T09:31:15.000000000",557.85,517.0,39.3,42.84,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,825,0,0.0,1047346.3999999999,0.0,-2844067.6881]
["2025-08-01T09:31:15.000000000",557.85,517.5,38.8,42.31,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,713,0,0.0,1047346.3999999999,0.0,-2844067.6881]
["2025-08-01T09:31:15.000000000",557.85,518.0,38.3,41.84,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,372,0,0.0,1047346.3999999999,0.0,-2844067.6881]
["2025-08-01T09:31:15.000000000",557.85,519.0,37.27,40.84,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1040,0,0.0,1047346.3999999999,0.0,-2844067.6881]
["2025-08-01T09:31:15.000000000",557.85,520.0,36.31,39.84,1.0,0.0,253,0,0.0,0.01,-0.001,0.0,1888,0,0.0,1047346.3999999999,0.0,-2844067.6881]
["2025-08-01T09:31:15.000000000",557.85,521.0,35.31,38.84,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,375,0,0.0,1047346.3999999999,0.0,-2844067.6881]
["2025-08-01T09:31:15.000000000",557.85,522.0,34.3,37.84,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,507,1,0.0,1047346.3999999999,0.0,-2844067.6881]
["2025-08-01T09:31:15.000000000",557.85,522.5,33.81,37.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,398,1,0.0,1047346.3999999999,0.0,-2844067.6881]
["2025-08-01T09:31:15.000000000",557.85,523.0,33.3,36.84,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,733,4,0.0,1047346.3999999999,0.0,-2844067.6881]
["2025-08-01T09:31:15.000000000",557.85,524.0,32.31,35.84,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,607,1,0.0,1047346.3999999999,0.0,-2844067.6881]
["2025-08-01T09:31:15.000000000",557.85,525.0,31.31,34.84,1.0,0.0,374,0,0.0,0.01,-0.002,0.0,6052,4,0.0,1047346.3999999999,0.0,-2844067.6881]
["2025-08-01T09:31:15.000000000",557.85,526.0,30.31,33.84,1.0,0.0,146,1,0.0,0.01,-0.002,0.0,464,4,0.0,1047346.3999999999,0.0,-2844067.6881]
["2025-08-01T09:31:15.000000000",557.85,527.0,29.31,32.84,1.0,0.0,40,0,0.0,0.01,-0.004,0.001,589,31,58.9,1047346.3999999999,-328.57365,-2844067.6881]
["2025-08-01T09:31:15.000000000",557.85,527.5,28.81,32.34,1.0,0.0,36,0,0.0,0.01,-0.002,0.0,657,0,0.0,1047346.3999999999,0.0,-2844067.6881]
["2025-08-01T09:31:15.000000000",557.85,528.0,28.31,31.84,1.0,0.0,125,0,0.0,0.01,-0.002,0.001,1223,1,122.30000000000001,1047346.3999999999,-682.2505500000001,-2844067.6881]
["2025-08-01T09:31:15.000000000",557.85,529.0,27.31,30.84,1.0,0.0,412,0,0.01,0.02,-0.004,0.001,604,0,60.4,1047346.3999999999,-336.9414,-2844067.6881]
["2025-08-01T09:31:15.000000000",557.85,530.0,26.31,29.84,1.0,0.0,404,10,0.0,0.01,-0.002,0.001,6073,2,607.3000000000001,1047346.3999999999,-3387.8230500000004,-2844067.6881]
["2025-08-01T09:31:15.000000000",557.85,531.0,25.31,28.85,1.0,0.0,315,1,0.01,0.02,-0.003,0.001,661,0,66.10000000000001,1047346.3999999999,-368.7388500000001,-2844067.6881]
["2025-08-01T09:31:15.000000000",557.85,532.0,24.31,27.85,1.0,0.0,246,0,0.01,0.02,-0.005,0.001,8209,0,820.9,1047346.3999999999,-4579.39065,-2844067.6881]
["2025-08-01T09:31:15.000000000",557.85,532.5,23.81,27.35,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,298,0,29.799999999999997,1047346.3999999999,-166.23930000000001,-2844067.6881]
["2025-08-01T09:31:15.000000000",557.85,533.0,23.31,26.85,1.0,0.0,94,0,0.01,0.02,-0.005,0.001,605,0,60.5,1047346.3999999999,-337.49925,-2844067.6881]
["2025-08-01T09:31:15.000000000",557.85,534.0,23.75,24.1,1.0,0.0,132,0,0.01,0.02,-0.005,0.002,775,0,155.0,1047346.3999999999,-864.6675,-2844067.6881]
["2025-08-01T09:31:15.000000000",557.85,535.0,22.75,23.1,1.0,0.0,307,0,0.01,0.02,-0.005,0.002,8500,4,1700.0,1047346.3999999999,-9483.45,-2844067.6881]
["2025-08-01T09:31:15.000000000",557.85,536.0,21.75,22.1,1.0,0.0,122,0,0.01,0.02,-0.005,0.002,3784,0,756.8000000000001,1047346.3999999999,-4221.808800000001,-2844067.6881]
["2025-08-01T09:31:15.000000000",557.85,537.0,20.75,21.15,1.0,0.0,84,0,0.01,0.02,-0.006,0.002,838,0,167.6,1047346.3999999999,-934.9566000000001,-2844067.6881]
["2025-08-01T09:31:15.000000000",557.85,537.5,20.15,20.65,1.0,0.0,80,0,0.01,0.02,-0.006,0.002,1497,0,299.40000000000003,1047346.3999999999,-1670.2029000000005,-2844067.6881]
["2025-08-01T09:31:15.000000000",557.85,538.0,19.75,20.15,1.0,0.0,60,0,0.02,0.03,-0.009,0.003,1354,1,406.20000000000005,1047346.3999999999,-2265.9867000000004,-2844067.6881]
["2025-08-01T09:31:15.000000000",557.85,539.0,18.75,19.15,1.0,0.0,103,0,0.02,0.03,-0.009,0.003,2744,19,823.1999999999999,1047346.3999999999,-4592.2212,-2844067.6881]
["2025-08-01T09:31:15.000000000",557.85,540.0,17.75,18.15,1.0,0.0,362,6,0.02,0.03,-0.009,0.003,22583,44,6774.9,1047346.3999999999,-37793.77965,-2844067.6881]
["2025-08-01T09:31:15.000000000",557.85,541.0,16.75,17.15,1.0,0.0,98,0,0.03,0.04,-0.013,0.004,1934,2,773.6,1047346.3999999999,-4315.5276,-2844067.6881]
["2025-08-01T09:31:15.000000000",557.85,542.0,15.75,16.15,1.0,0.0,250,0,0.04,0.05,-0.016,0.005,1842,0,921.0000000000001,1047346.3999999999,-5137.798500000001,-2844067.6881]
["2025-08-01T09:31:15.000000000",557.85,542.5,15.2,15.65,1.0,0.0,113,0,0.05,0.06,-0.017,0.006,1293,102,775.8,1047346.3999999999,-4327.8003,-2844067.6881]
["2025-08-01T09:31:15.000000000",557.85,543.0,14.7,15.15,1.0,0.0,79,0,0.05,0.06,-0.02,0.007,1874,3,1311.8,1047346.3999999999,-7317.8763,-2844067.6881]
["2025-08-01T09:31:15.000000000",557.85,544.0,13.8,14.15,1.0,0.0,139,2,0.07,0.08,-0.024,0.008,2042,4,1633.6000000000001,1047346.3999999999,-9113.037600000001,-2844067.6881]
["2025-08-01T09:31:15.000000000",557.85,545.0,12.8,13.2,0.953,0.004,470,0,0.09,0.1,-0.031,0.01,6810,9,6997.999999999999,1047346.3999999999,-36940.827000000005,-2844067.6881]
["2025-08-01T09:31:15.000000000",557.85,546.0,11.85,12.2,0.948,0.008,370,0,0.11,0.12,-0.041,0.013,1170,106,1816.9999999999998,1047346.3999999999,-6833.6625,-2844067.6881]
["2025-08-01T09:31:15.000000000",557.85,547.0,10.9,11.25,0.941,0.012,325,0,0.15,0.16,-0.051,0.016,2101,25,3751.6,1047346.3999999999,-16577.0706,-2844067.6881]
["2025-08-01T09:31:15.000000000",557.85,547.5,10.4,10.75,0.935,0.014,359,0,0.17,0.18,-0.058,0.017,2149,112,4155.9,1047346.3999999999,-17576.17995,-2844067.6881]
["2025-08-01T09:31:15.000000000",557.85,548.0,9.95,10.3,0.929,0.017,645,0,0.2,0.21,-0.065,0.019,2979,189,6756.6,1047346.3999999999,-25458.042599999997,-2844067.6881]
["2025-08-01T09:31:15.000000000",557.85,549.0,8.9,9.35,0.914,0.022,112,0,0.26,0.27,-0.083,0.024,2943,195,7309.6,1047346.3999999999,-38027.51880000001,-2844067.6881]
["2025-08-01T09:31:15.000000000",557.85,550.0,8.13,8.4,0.891,0.028,3231,17,0.34,0.35,-0.106,0.029,11304,1019,41828.4,1047346.3999999999,-132404.5818,-2844067.6881]
["2025-08-01T09:31:15.000000000",557.85,551.0,7.29,7.44,0.864,0.034,778,1,0.44,0.45,-0.135,0.035,3510,201,14930.200000000003,1047346.3999999999,-53775.62430000001,-2844067.6881]
["2025-08-01T09:31:15.000000000",557.85,552.0,6.44,6.56,0.831,0.04,471,1,0.56,0.58,-0.168,0.041,2505,610,12154.5,1047346.3999999999,-46784.09025,-2844067.6881]
["2025-08-01T09:31:15.000000000",557.85,552.5,6.0,6.12,0.812,0.044,138,7,0.65,0.66,-0.187,0.044,4454,212,20204.8,1047346.3999999999,-105937.94640000002,-2844067.6881]
["2025-08-01T09:31:15.000000000",557.85,553.0,5.59,5.73,0.791,0.047,237,0,0.73,0.76,-0.21,0.047,5379,462,26395.2,1047346.3999999999,-134817.8409,-2844067.6881]
["2025-08-01T09:31:15.000000000",557.85,554.0,4.8,4.92,0.743,0.054,283,2,0.94,0.96,-0.257,0.054,2387,1138,14418.0,1047346.3999999999,-63380.685600000004,-2844067.6881]
["2025-08-01T09:31:15.000000000",557.85,555.0,4.07,4.14,0.689,0.06,2351,7,1.2,1.22,-0.311,0.06,10739,1126,78540.00000000001,1047346.3999999999,-280754.748,-2844067.6881]
["2025-08-01T09:31:15.000000000",557.85,556.0,3.39,3.45,0.629,0.066,625,39,1.52,1.54,-0.371,0.066,2457,529,20341.2,1047346.3999999999,-67450.75920000001,-2844067.6881]
["2025-08-01T09:31:15.000000000",557.85,557.0,2.77,2.8,0.562,0.069,559,327,1.88,1.91,-0.438,0.069,4938,1441,37929.3,1047346.3999999999,-168554.93535,-2844067.6881]
["2025-08-01T09:31:15.000000000",557.85,558.0,2.21,2.24,0.492,0.071,342,717,2.32,2.4,-0.508,0.071,5812,1923,43693.399999999994,1047346.3999999999,-216652.2045,-2844067.6881]
["2025-08-01T09:31:15.000000000",557.85,559.0,1.74,1.76,0.42,0.071,721,938,2.84,2.99,-0.58,0.07,4904,661,39447.1,1047346.3999999999,-162941.84865000003,-2844067.6881]
["2025-08-01T09:31:15.000000000",557.85,560.0,1.31,1.34,0.35,0.068,7083,3308,3.41,3.49,-0.649,0.068,26856,2610,230785.20000000004,1047346.3999999999,-750065.0273999999,-2844067.6881]
["2025-08-01T09:31:15.000000000",557.85,561.0,0.96,0.99,0.282,0.063,1830,550,4.02,4.19,-0.717,0.063,5984,530,49228.200000000004,1047346.3999999999,-145990.4607,-2844067.6881]
["2025-08-01T09:31:15.000000000",557.85,562.0,0.7,0.71,0.221,0.056,4451,535,4.74,4.83,-0.778,0.056,11833,372,91190.4,1047346.3999999999,-230610.72720000002,-2844067.6881]
["2025-08-01T09:31:15.000000000",557.85,563.0,0.5,0.51,0.168,0.047,2733,730,5.52,5.65,-0.832,0.048,6506,301,44073.9,1047346.3999999999,-102553.47045000001,-2844067.6881]
["2025-08-01T09:31:15.000000000",557.85,564.0,0.35,0.36,0.126,0.039,2074,282,6.35,6.53,-0.874,0.039,6939,489,35150.7,1047346.3999999999,-105843.66975,-2844067.6881]
["2025-08-01T09:31:15.000000000",557.85,565.0,0.25,0.26,0.092,0.031,6896,730,7.17,7.49,-0.908,0.031,10045,408,52517.100000000006,1047346.3999999999,-54456.75914999999,-2844067.6881]
["2025-08-01T09:31:15.000000000",557.85,566.0,0.17,0.18,0.069,0.024,5540,208,8.1,8.45,-0.931,0.025,7200,1432,31296.000000000004,1047346.3999999999,-26241.263999999996,-2844067.6881]
["2025-08-01T09:31:15.000000000",557.85,567.0,0.12,0.13,0.05,0.019,6737,503,9.0,9.5,-0.95,0.019,5761,102,23746.199999999997,1047346.3999999999,10344.770399999992,-2844067.6881]
["2025-08-01T09:31:15.000000000",557.85,568.0,0.08,0.09,0.038,0.015,7104,854,10.0,10.45,-0.962,0.015,6283,55,20080.5,1047346.3999999999,6869.922750000006,-2844067.6881]
["2025-08-01T09:31:15.000000000",557.85,569.0,0.06,0.07,0.027,0.011,8736,89,10.95,11.35,-0.972,0.011,3752,151,13736.8,1047346.3999999999,30583.568399999993,-2844067.6881]
["2025-08-01T09:31:15.000000000",557.85,570.0,0.04,0.05,0.021,0.009,17564,620,11.95,12.4,-0.979,0.009,6054,199,21256.199999999997,1047346.3999999999,57787.681500000006,-2844067.6881]
["2025-08-01T09:31:15.000000000",557.85,571.0,0.03,0.04,0.016,0.007,10225,3506,12.95,13.4,-0.984,0.007,2805,543,9121.0,1047346.3999999999,28974.729,-2844067.6881]
["2025-08-01T09:31:15.000000000",557.85,572.0,0.02,0.03,0.012,0.005,11907,487,13.9,14.25,-0.988,0.005,4743,27,8325.0,1047346.3999999999,19982.187000000005,-2844067.6881]
["2025-08-01T09:31:15.000000000",557.85,573.0,0.02,0.03,0.011,0.004,11830,2226,14.9,15.4,-0.989,0.004,551,13,4952.4,1047346.3999999999,25167.960600000006,-2844067.6881]
["2025-08-01T09:31:15.000000000",557.85,574.0,0.01,0.02,0.007,0.003,6099,160,15.9,16.4,-0.993,0.003,431,10,1959.0,1047346.3999999999,9485.681400000001,-2844067.6881]
["2025-08-01T09:31:15.000000000",557.85,575.0,0.01,0.02,0.007,0.003,14542,563,16.9,17.4,-0.993,0.003,166,11,4412.4,1047346.3999999999,24058.9548,-2844067.6881]
["2025-08-01T09:31:15.000000000",557.85,576.0,0.01,0.02,0.006,0.003,8469,339,17.95,18.3,-0.993,0.003,165,4,2590.2000000000003,1047346.3999999999,13897.1592,-2844067.6881]
["2025-08-01T09:31:15.000000000",557.85,580.0,0.0,0.01,0.002,0.001,20771,134,21.9,22.3,-0.998,0.001,194,0,2096.5,1047346.3999999999,11478.879450000004,-2844067.6881]
["2025-08-01T09:31:15.000000000",557.85,585.0,0.0,0.01,0.002,0.001,12602,9,25.21,28.74,-0.998,0.001,49,0,1265.1,1047346.3999999999,7002.691050000001,-2844067.6881]
["2025-08-01T09:31:15.000000000",557.85,590.0,0.0,0.01,0.002,0.001,5666,5,30.16,33.74,-0.998,0.001,11,0,567.7,1047346.3999999999,3154.64175,-2844067.6881]
["2025-08-01T09:31:15.000000000",557.85,595.0,0.0,0.01,0.001,0.0,3600,0,35.16,38.73,-0.999,0.0,0,0,0.0,1047346.3999999999,0.0,-2844067.6881]
["2025-08-01T09:31:15.000000000",557.85,600.0,0.0,0.01,0.001,0.0,3994,0,40.16,43.73,-0.999,0.0,68,0,0.0,1047346.3999999999,0.0,-2844067.6881]
["2025-08-01T09:31:15.000000000",557.85,605.0,0.0,0.01,0.001,0.0,2003,0,45.08,48.73,-0.999,0.0,0,0,0.0,1047346.3999999999,0.0,-2844067.6881]
["2025-08-01T09:31:15.000000000",557.85,610.0,0.0,0.01,0.001,0.0,311,0,50.08,53.71,-0.999,0.0,0,0,0.0,1047346.3999999999,0.0,-2844067.6881]
["2025-08-01T09:31:15.000000000",557.85,615.0,0.0,0.01,0.001,0.0,648,0,55.08,58.73,-0.999,0.0,0,0,0.0,1047346.3999999999,0.0,-2844067.6881]
["2025-08-01T09:31:15.000000000",557.85,620.0,0.0,0.01,0.001,0.0,276,0,60.08,63.73,-0.999,0.0,0,0,0.0,1047346.3999999999,0.0,-2844067.6881]
["2025-08-01T09:31:15.000000000",557.85,625.0,0.0,0.01,0.001,0.0,599,0,65.08,68.73,-0.999,0.0,0,0,0.0,1047346.3999999999,0.0,-2844067.6881]
["2025-08-01T09:31:15.000000000",557.85,630.0,0.0,0.01,0.001,0.0,263,0,70.16,73.73,-0.999,0.0,0,0,0.0,1047346.3999999999,0.0,-2844067.6881]
["2025-08-01T09:31:15.000000000",557.85,635.0,0.0,0.01,0.001,0.0,508,0,75.16,78.73,-0.999,0.0,0,0,0.0,1047346.3999999999,0.0,-2844067.6881]
["2025-08-01T09:31:15.000000000",557.85,640.0,0.0,0.01,0.001,0.0,10,0,80.16,83.73,-0.999,0.0,0,0,0.0,1047346.3999999999,0.0,-2844067.6881]
["2025-08-01T09:31:15.000000000",557.85,645.0,0.0,0.01,0.001,0.0,23,0,85.16,88.73,-0.999,0.0,35,0,0.0,1047346.3999999999,0.0,-2844067.6881]
["2025-08-01T09:31:15.000000000",557.85,650.0,0.0,0.01,0.001,0.0,0,1,90.16,93.73,-0.999,0.0,0,0,0.0,1047346.3999999999,0.0,-2844067.6881]
["2025-08-01T09:31:27.000000000",558.39,517.0,39.48,42.84,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,825,0,0.0,1044451.7999999998,0.0,-2792852.3582399995]
["2025-08-01T09:31:27.000000000",558.39,517.5,38.98,42.34,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,713,0,0.0,1044451.7999999998,0.0,-2792852.3582399995]
["2025-08-01T09:31:27.000000000",558.39,518.0,38.48,41.84,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,372,0,0.0,1044451.7999999998,0.0,-2792852.3582399995]
["2025-08-01T09:31:27.000000000",558.39,519.0,37.49,40.84,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1040,0,0.0,1044451.7999999998,0.0,-2792852.3582399995]
["2025-08-01T09:31:27.000000000",558.39,520.0,36.49,39.84,1.0,0.0,253,0,0.0,0.01,-0.001,0.0,1888,0,0.0,1044451.7999999998,0.0,-2792852.3582399995]
["2025-08-01T09:31:27.000000000",558.39,521.0,35.49,38.84,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,375,0,0.0,1044451.7999999998,0.0,-2792852.3582399995]
["2025-08-01T09:31:27.000000000",558.39,522.0,34.49,37.84,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,507,1,0.0,1044451.7999999998,0.0,-2792852.3582399995]
["2025-08-01T09:31:27.000000000",558.39,522.5,33.99,37.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,398,1,0.0,1044451.7999999998,0.0,-2792852.3582399995]
["2025-08-01T09:31:27.000000000",558.39,523.0,33.49,36.84,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,733,4,0.0,1044451.7999999998,0.0,-2792852.3582399995]
["2025-08-01T09:31:27.000000000",558.39,524.0,32.49,35.84,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,607,1,0.0,1044451.7999999998,0.0,-2792852.3582399995]
["2025-08-01T09:31:27.000000000",558.39,525.0,31.49,34.84,1.0,0.0,374,0,0.0,0.01,-0.002,0.0,6052,4,0.0,1044451.7999999998,0.0,-2792852.3582399995]
["2025-08-01T09:31:27.000000000",558.39,526.0,30.49,33.84,1.0,0.0,146,1,0.0,0.01,-0.002,0.0,464,4,0.0,1044451.7999999998,0.0,-2792852.3582399995]
["2025-08-01T09:31:27.000000000",558.39,527.0,29.49,32.84,1.0,0.0,40,0,0.0,0.01,-0.002,0.0,589,32,0.0,1044451.7999999998,0.0,-2792852.3582399995]
["2025-08-01T09:31:27.000000000",558.39,527.5,28.99,32.34,1.0,0.0,36,0,0.0,0.01,-0.002,0.0,657,0,0.0,1044451.7999999998,0.0,-2792852.3582399995]
["2025-08-01T09:31:27.000000000",558.39,528.0,28.49,31.84,1.0,0.0,125,0,0.0,0.01,-0.002,0.001,1223,1,122.30000000000001,1044451.7999999998,-682.9109700000001,-2792852.3582399995]
["2025-08-01T09:31:27.000000000",558.39,529.0,27.49,30.84,1.0,0.0,412,0,0.01,0.02,-0.004,0.001,604,1,60.4,1044451.7999999998,-337.26756,-2792852.3582399995]
["2025-08-01T09:31:27.000000000",558.39,530.0,26.49,29.85,1.0,0.0,404,10,0.0,0.01,-0.002,0.001,6073,2,607.3000000000001,1044451.7999999998,-3391.1024700000003,-2792852.3582399995]
["2025-08-01T09:31:27.000000000",558.39,531.0,25.5,28.85,1.0,0.0,315,1,0.01,0.02,-0.004,0.001,661,0,66.10000000000001,1044451.7999999998,-369.0957900000001,-2792852.3582399995]
["2025-08-01T09:31:27.000000000",558.39,532.0,24.5,27.85,1.0,0.0,246,0,0.01,0.02,-0.005,0.001,8209,1,820.9,1044451.7999999998,-4583.82351,-2792852.3582399995]
["2025-08-01T09:31:27.000000000",558.39,532.5,24.0,27.35,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,298,0,29.799999999999997,1044451.7999999998,-166.40021999999996,-2792852.3582399995]
["2025-08-01T09:31:27.000000000",558.39,533.0,23.5,26.85,1.0,0.0,94,0,0.01,0.02,-0.005,0.001,605,0,60.5,1044451.7999999998,-337.82595000000003,-2792852.3582399995]
["2025-08-01T09:31:27.000000000",558.39,534.0,24.2,24.6,1.0,0.0,132,0,0.01,0.02,-0.005,0.002,775,0,155.0,1044451.7999999998,-865.5045,-2792852.3582399995]
["2025-08-01T09:31:27.000000000",558.39,535.0,23.2,23.6,1.0,0.0,307,0,0.01,0.02,-0.005,0.002,8500,4,1700.0,1044451.7999999998,-9492.630000000001,-2792852.3582399995]
["2025-08-01T09:31:27.000000000",558.39,536.0,22.2,22.6,1.0,0.0,122,0,0.01,0.02,-0.005,0.002,3784,0,756.8000000000001,1044451.7999999998,-4225.89552,-2792852.3582399995]
["2025-08-01T09:31:27.000000000",558.39,537.0,21.2,21.6,1.0,0.0,84,0,0.01,0.02,-0.006,0.002,838,0,167.6,1044451.7999999998,-935.86164,-2792852.3582399995]
["2025-08-01T09:31:27.000000000",558.39,537.5,20.7,21.1,1.0,0.0,80,0,0.01,0.02,-0.006,0.002,1497,0,299.40000000000003,1044451.7999999998,-1671.81966,-2792852.3582399995]
["2025-08-01T09:31:27.000000000",558.39,538.0,20.2,20.6,1.0,0.0,60,0,0.02,0.03,-0.009,0.003,1354,1,406.20000000000005,1044451.7999999998,-2268.1801800000003,-2792852.3582399995]
["2025-08-01T09:31:27.000000000",558.39,539.0,19.2,19.6,1.0,0.0,103,0,0.02,0.03,-0.009,0.003,2744,19,823.1999999999999,1044451.7999999998,-4596.666479999999,-2792852.3582399995]
["2025-08-01T09:31:27.000000000",558.39,540.0,18.2,18.6,1.0,0.0,362,6,0.02,0.03,-0.009,0.003,22583,44,6774.9,1044451.7999999998,-37830.36411,-2792852.3582399995]
["2025-08-01T09:31:27.000000000",558.39,541.0,17.2,17.6,1.0,0.0,98,0,0.03,0.04,-0.013,0.004,1934,2,773.6,1044451.7999999998,-4319.70504,-2792852.3582399995]
["2025-08-01T09:31:27.000000000",558.39,542.0,16.2,16.6,1.0,0.0,250,0,0.03,0.04,-0.016,0.005,1842,0,921.0000000000001,1044451.7999999998,-5142.771900000001,-2792852.3582399995]
["2025-08-01T09:31:27.000000000",558.39,542.5,15.7,16.1,1.0,0.0,113,0,0.04,0.05,-0.018,0.006,1293,202,775.8,1044451.7999999998,-4331.989619999999,-2792852.3582399995]
["2025-08-01T09:31:27.000000000",558.39,543.0,15.2,15.65,1.0,0.0,79,0,0.04,0.05,-0.02,0.007,1874,8,1311.8,1044451.7999999998,-7324.9600199999995,-2792852.3582399995]
["2025-08-01T09:31:27.000000000",558.39,544.0,14.25,14.65,0.955,0.002,139,2,0.06,0.07,-0.027,0.008,2042,5,1661.4,1044451.7999999998,-8966.626620000003,-2792852.3582399995]
["2025-08-01T09:31:27.000000000",558.39,545.0,13.25,13.65,0.952,0.005,470,0,0.07,0.08,-0.033,0.01,6810,19,7044.999999999999,1044451.7999999998,-36714.1425,-2792852.3582399995]
["2025-08-01T09:31:27.000000000",558.39,546.0,12.25,12.7,0.947,0.009,370,0,0.1,0.11,-0.043,0.013,1170,107,1854.0,1044451.7999999998,-6633.673199999999,-2792852.3582399995]
["2025-08-01T09:31:27.000000000",558.39,547.0,11.3,11.7,0.94,0.012,325,0,0.13,0.14,-0.053,0.016,2101,41,3751.6,1044451.7999999998,-16593.11724,-2792852.3582399995]
["2025-08-01T09:31:27.000000000",558.39,547.5,10.8,11.2,0.935,0.014,359,0,0.15,0.16,-0.058,0.017,2149,232,4155.9,1044451.7999999998,-17593.193730000003,-2792852.3582399995]
["2025-08-01T09:31:27.000000000",558.39,548.0,10.35,10.75,0.929,0.017,645,0,0.17,0.18,-0.066,0.019,2979,194,6756.6,1044451.7999999998,-25482.68604,-2792852.3582399995]
["2025-08-01T09:31:27.000000000",558.39,549.0,9.4,9.8,0.913,0.022,112,0,0.22,0.23,-0.084,0.023,2943,201,7015.299999999999,1044451.7999999998,-36420.98774999999,-2792852.3582399995]
["2025-08-01T09:31:27.000000000",558.39,550.0,8.45,8.85,0.891,0.027,3231,17,0.29,0.3,-0.107,0.028,11304,1150,40374.9,1044451.7999999998,-128024.86725,-2792852.3582399995]
["2025-08-01T09:31:27.000000000",558.39,551.0,7.72,7.83,0.866,0.033,778,1,0.38,0.39,-0.134,0.034,3510,219,14501.400000000001,1044451.7999999998,-52302.15774,-2792852.3582399995]
["2025-08-01T09:31:27.000000000",558.39,552.0,6.84,6.93,0.833,0.04,471,1,0.49,0.51,-0.167,0.04,2505,623,11904.0,1044451.7999999998,-45430.6104,-2792852.3582399995]
["2025-08-01T09:31:27.000000000",558.39,552.5,6.41,6.5,0.814,0.043,138,7,0.56,0.57,-0.186,0.043,4454,247,19745.6,1044451.7999999998,-103630.48331999998,-2792852.3582399995]
["2025-08-01T09:31:27.000000000",558.39,553.0,5.99,6.07,0.793,0.046,237,1,0.64,0.65,-0.207,0.046,5379,533,25833.600000000002,1044451.7999999998,-132077.10348,-2792852.3582399995]
["2025-08-01T09:31:27.000000000",558.39,554.0,5.16,5.24,0.747,0.053,283,2,0.82,0.84,-0.253,0.053,2387,1306,14151.0,1044451.7999999998,-62267.18568,-2792852.3582399995]
["2025-08-01T09:31:27.000000000",558.39,555.0,4.42,4.48,0.694,0.059,2351,8,1.05,1.06,-0.306,0.059,10739,1362,77231.0,1044451.7999999998,-276342.74387999997,-2792852.3582399995]
["2025-08-01T09:31:27.000000000",558.39,556.0,3.71,3.74,0.634,0.064,625,47,1.32,1.35,-0.366,0.064,2457,722,19724.8,1044451.7999999998,-65470.11072,-2792852.3582399995]
["2025-08-01T09:31:27.000000000",558.39,557.0,3.05,3.09,0.57,0.068,559,453,1.65,1.69,-0.431,0.068,4938,1652,37379.600000000006,1044451.7999999998,-166272.90708000003,-2792852.3582399995]
["2025-08-01T09:31:27.000000000",558.39,558.0,2.46,2.48,0.501,0.071,342,886,2.08,2.1,-0.499,0.069,5812,2049,42531.0,1044451.7999999998,-210371.19894000003,-2792852.3582399995]
["2025-08-01T09:31:27.000000000",558.39,559.0,1.94,1.96,0.431,0.069,721,1054,2.56,2.59,-0.569,0.069,4904,742,38812.50000000001,1044451.7999999998,-161166.43052999998,-2792852.3582399995]
["2025-08-01T09:31:27.000000000",558.39,560.0,1.49,1.52,0.361,0.067,7083,3439,3.11,3.14,-0.639,0.067,26856,2669,227391.3,1044451.7999999998,-739750.0464900001,-2792852.3582399995]
["2025-08-01T09:31:27.000000000",558.39,561.0,1.11,1.13,0.293,0.063,1830,700,3.7,3.76,-0.707,0.063,5984,692,49228.200000000004,1044451.7999999998,-146131.77978,-2792852.3582399995]
["2025-08-01T09:31:27.000000000",558.39,562.0,0.8,0.83,0.232,0.056,4451,724,4.39,4.47,-0.769,0.056,11833,437,91190.4,1044451.7999999998,-230833.95888000002,-2792852.3582399995]
["2025-08-01T09:31:27.000000000",558.39,563.0,0.57,0.58,0.179,0.048,2733,932,5.15,5.23,-0.821,0.048,6506,307,44347.2,1044451.7999999998,-101126.66256000001,-2792852.3582399995]
["2025-08-01T09:31:27.000000000",558.39,564.0,0.4,0.42,0.135,0.04,2074,291,5.96,6.07,-0.865,0.04,6939,603,36052.0,1044451.7999999998,-108662.694,-2792852.3582399995]
["2025-08-01T09:31:27.000000000",558.39,565.0,0.28,0.29,0.1,0.032,6896,837,6.8,7.01,-0.9,0.032,10045,449,54211.2,1044451.7999999998,-56267.843519999995,-2792852.3582399995]
["2025-08-01T09:31:27.000000000",558.39,566.0,0.2,0.21,0.075,0.026,5540,275,7.65,8.05,-0.925,0.026,7200,1460,33124.0,1044451.7999999998,-24100.112399999998,-2792852.3582399995]
["2025-08-01T09:31:27.000000000",558.39,567.0,0.14,0.15,0.054,0.02,6737,606,8.55,8.95,-0.946,0.02,5761,109,24996.0,1044451.7999999998,10899.772800000004,-2792852.3582399995]
["2025-08-01T09:31:27.000000000",558.39,568.0,0.09,0.1,0.038,0.015,7104,975,9.5,9.95,-0.962,0.015,6283,55,20080.5,1044451.7999999998,6876.572850000006,-2792852.3582399995]
["2025-08-01T09:31:27.000000000",558.39,569.0,0.06,0.07,0.029,0.012,8736,174,10.5,10.9,-0.971,0.012,3752,251,14985.599999999999,1044451.7999999998,33396.18912,-2792852.3582399995]
["2025-08-01T09:31:27.000000000",558.39,570.0,0.04,0.05,0.021,0.009,17564,663,11.45,11.85,-0.979,0.009,6054,212,21256.199999999997,1044451.7999999998,57843.6201,-2792852.3582399995]
["2025-08-01T09:31:27.000000000",558.39,571.0,0.03,0.04,0.016,0.007,10225,3525,12.45,12.85,-0.983,0.007,2805,552,9121.0,1044451.7999999998,29002.7766,-2792852.3582399995]
["2025-08-01T09:31:27.000000000",558.39,572.0,0.02,0.03,0.012,0.005,11907,512,13.45,13.85,-0.988,0.005,4743,28,8325.0,1044451.7999999998,20001.529800000004,-2792852.3582399995]
["2025-08-01T09:31:27.000000000",558.39,573.0,0.02,0.03,0.011,0.005,11830,2261,14.45,14.85,-0.989,0.005,551,13,6190.5,1044451.7999999998,31490.404049999997,-2792852.3582399995]
["2025-08-01T09:31:27.000000000",558.39,574.0,0.01,0.02,0.007,0.003,6099,174,15.45,15.85,-0.993,0.003,431,13,1959.0,1044451.7999999998,9494.86356,-2792852.3582399995]
["2025-08-01T09:31:27.000000000",558.39,575.0,0.01,0.02,0.007,0.003,14542,679,16.45,16.85,-0.993,0.003,166,18,4412.4,1044451.7999999998,24082.24392,-2792852.3582399995]
["2025-08-01T09:31:27.000000000",558.39,576.0,0.01,0.02,0.007,0.003,8469,354,17.45,17.85,-0.993,0.003,165,4,2590.2000000000003,1044451.7999999998,13910.611679999998,-2792852.3582399995]
["2025-08-01T09:31:27.000000000",558.39,580.0,0.0,0.01,0.002,0.001,20771,175,21.45,21.85,-0.998,0.001,194,0,2096.5,1044451.7999999998,11489.991030000001,-2792852.3582399995]
["2025-08-01T09:31:27.000000000",558.39,585.0,0.0,0.01,0.002,0.001,12602,9,25.16,28.53,-0.998,0.001,49,0,1265.1,1044451.7999999998,7009.46967,-2792852.3582399995]
["2025-08-01T09:31:27.000000000",558.39,590.0,0.0,0.01,0.002,0.001,5666,5,30.16,33.53,-0.998,0.001,11,0,567.7,1044451.7999999998,3157.6954499999997,-2792852.3582399995]
["2025-08-01T09:31:27.000000000",558.39,595.0,0.0,0.01,0.001,0.0,3600,0,35.16,38.53,-0.998,0.0,0,0,0.0,1044451.7999999998,0.0,-2792852.3582399995]
["2025-08-01T09:31:27.000000000",558.39,600.0,0.0,0.01,0.001,0.0,3994,0,40.16,43.53,-0.999,0.0,68,0,0.0,1044451.7999999998,0.0,-2792852.3582399995]
["2025-08-01T09:31:27.000000000",558.39,605.0,0.0,0.01,0.001,0.0,2003,0,44.83,48.53,-0.999,0.0,0,0,0.0,1044451.7999999998,0.0,-2792852.3582399995]
["2025-08-01T09:31:27.000000000",558.39,610.0,0.0,0.01,0.001,0.0,311,0,49.81,53.53,-0.999,0.0,0,0,0.0,1044451.7999999998,0.0,-2792852.3582399995]
["2025-08-01T09:31:27.000000000",558.39,615.0,0.0,0.01,0.001,0.0,648,0,54.83,58.53,-0.999,0.0,0,0,0.0,1044451.7999999998,0.0,-2792852.3582399995]
["2025-08-01T09:31:27.000000000",558.39,620.0,0.0,0.01,0.001,0.0,276,0,59.81,63.53,-0.999,0.0,0,0,0.0,1044451.7999999998,0.0,-2792852.3582399995]
["2025-08-01T09:31:27.000000000",558.39,625.0,0.0,0.01,0.001,0.0,599,0,64.83,68.53,-0.999,0.0,0,0,0.0,1044451.7999999998,0.0,-2792852.3582399995]
["2025-08-01T09:31:27.000000000",558.39,630.0,0.0,0.01,0.001,0.0,263,0,70.16,73.53,-0.999,0.0,0,0,0.0,1044451.7999999998,0.0,-2792852.3582399995]
["2025-08-01T09:31:27.000000000",558.39,635.0,0.0,0.01,0.001,0.0,508,0,75.16,78.53,-0.999,0.0,0,0,0.0,1044451.7999999998,0.0,-2792852.3582399995]
["2025-08-01T09:31:27.000000000",558.39,640.0,0.0,0.01,0.001,0.0,10,0,80.16,83.53,-0.999,0.0,0,0,0.0,1044451.7999999998,0.0,-2792852.3582399995]
["2025-08-01T09:31:27.000000000",558.39,645.0,0.0,0.01,0.001,0.0,23,0,85.16,88.53,-0.999,0.0,35,0,0.0,1044451.7999999998,0.0,-2792852.3582399995]
["2025-08-01T09:31:27.000000000",558.39,650.0,0.0,0.01,0.001,0.0,0,1,90.16,93.53,-0.999,0.0,0,0,0.0,1044451.7999999998,0.0,-2792852.3582399995]
["2025-08-01T09:31:39.000000000",558.32,517.0,39.48,43.27,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,825,0,0.0,1068445.6,0.0,-2829257.56736]
["2025-08-01T09:31:39.000000000",558.32,517.5,38.98,42.77,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,713,0,0.0,1068445.6,0.0,-2829257.56736]
["2025-08-01T09:31:39.000000000",558.32,518.0,38.48,42.27,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,372,0,0.0,1068445.6,0.0,-2829257.56736]
["2025-08-01T09:31:39.000000000",558.32,519.0,37.49,41.27,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1040,0,0.0,1068445.6,0.0,-2829257.56736]
["2025-08-01T09:31:39.000000000",558.32,520.0,36.49,40.27,1.0,0.0,253,0,0.0,0.01,-0.001,0.0,1888,0,0.0,1068445.6,0.0,-2829257.56736]
["2025-08-01T09:31:39.000000000",558.32,521.0,35.48,39.27,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,375,0,0.0,1068445.6,0.0,-2829257.56736]
["2025-08-01T09:31:39.000000000",558.32,522.0,34.47,38.28,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,507,1,0.0,1068445.6,0.0,-2829257.56736]
["2025-08-01T09:31:39.000000000",558.32,522.5,33.97,37.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,398,1,0.0,1068445.6,0.0,-2829257.56736]
["2025-08-01T09:31:39.000000000",558.32,523.0,33.47,37.28,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,733,4,0.0,1068445.6,0.0,-2829257.56736]
["2025-08-01T09:31:39.000000000",558.32,524.0,32.47,36.28,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,607,1,0.0,1068445.6,0.0,-2829257.56736]
["2025-08-01T09:31:39.000000000",558.32,525.0,31.47,35.28,1.0,0.0,374,0,0.0,0.01,-0.001,0.0,6052,4,0.0,1068445.6,0.0,-2829257.56736]
["2025-08-01T09:31:39.000000000",558.32,526.0,30.47,34.28,1.0,0.0,146,1,0.0,0.01,-0.002,0.0,464,4,0.0,1068445.6,0.0,-2829257.56736]
["2025-08-01T09:31:39.000000000",558.32,527.0,29.47,33.28,1.0,0.0,40,0,0.0,0.01,-0.002,0.0,589,32,0.0,1068445.6,0.0,-2829257.56736]
["2025-08-01T09:31:39.000000000",558.32,527.5,28.98,32.78,1.0,0.0,36,0,0.0,0.01,-0.002,0.0,657,0,0.0,1068445.6,0.0,-2829257.56736]
["2025-08-01T09:31:39.000000000",558.32,528.0,28.47,32.28,1.0,0.0,125,0,0.0,0.01,-0.002,0.0,1223,1,0.0,1068445.6,0.0,-2829257.56736]
["2025-08-01T09:31:39.000000000",558.32,529.0,27.47,31.28,1.0,0.0,412,0,0.01,0.02,-0.004,0.001,604,1,60.4,1068445.6,-337.22528000000005,-2829257.56736]
["2025-08-01T09:31:39.000000000",558.32,530.0,26.47,30.28,1.0,0.0,404,10,0.0,0.01,-0.002,0.001,6073,2,607.3000000000001,1068445.6,-3390.677360000001,-2829257.56736]
["2025-08-01T09:31:39.000000000",558.32,531.0,25.47,29.28,1.0,0.0,315,1,0.0,0.01,-0.002,0.001,661,0,66.10000000000001,1068445.6,-369.04952000000003,-2829257.56736]
["2025-08-01T09:31:39.000000000",558.32,532.0,24.48,28.28,1.0,0.0,246,0,0.01,0.02,-0.005,0.001,8209,1,820.9,1068445.6,-4583.24888,-2829257.56736]
["2025-08-01T09:31:39.000000000",558.32,532.5,23.98,27.79,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,298,0,29.799999999999997,1068445.6,-166.37936000000002,-2829257.56736]
["2025-08-01T09:31:39.000000000",558.32,533.0,23.48,27.28,1.0,0.0,94,0,0.01,0.02,-0.005,0.001,605,0,60.5,1068445.6,-337.78360000000004,-2829257.56736]
["2025-08-01T09:31:39.000000000",558.32,534.0,24.1,24.55,1.0,0.0,132,0,0.01,0.02,-0.005,0.001,775,0,77.5,1068445.6,-432.69800000000004,-2829257.56736]
["2025-08-01T09:31:39.000000000",558.32,535.0,23.1,23.55,1.0,0.0,307,0,0.01,0.02,-0.005,0.002,8500,4,1700.0,1068445.6,-9491.44,-2829257.56736]
["2025-08-01T09:31:39.000000000",558.32,536.0,22.15,22.55,1.0,0.0,122,0,0.01,0.02,-0.005,0.002,3784,0,756.8000000000001,1068445.6,-4225.365760000001,-2829257.56736]
["2025-08-01T09:31:39.000000000",558.32,537.0,21.15,21.55,1.0,0.0,84,0,0.01,0.02,-0.005,0.002,838,0,167.6,1068445.6,-935.74432,-2829257.56736]
["2025-08-01T09:31:39.000000000",558.32,537.5,20.65,21.05,1.0,0.0,80,0,0.01,0.02,-0.006,0.002,1497,0,299.40000000000003,1068445.6,-1671.6100800000004,-2829257.56736]
["2025-08-01T09:31:39.000000000",558.32,538.0,20.15,20.55,1.0,0.0,60,0,0.02,0.03,-0.008,0.003,1354,1,406.20000000000005,1068445.6,-2267.8958400000006,-2829257.56736]
["2025-08-01T09:31:39.000000000",558.32,539.0,19.15,19.55,1.0,0.0,103,0,0.02,0.03,-0.009,0.003,2744,19,823.1999999999999,1068445.6,-4596.0902399999995,-2829257.56736]
["2025-08-01T09:31:39.000000000",558.32,540.0,18.15,18.6,1.0,0.0,362,6,0.02,0.03,-0.009,0.003,22583,44,6774.9,1068445.6,-37825.621680000004,-2829257.56736]
["2025-08-01T09:31:39.000000000",558.32,541.0,17.15,17.6,1.0,0.0,98,0,0.03,0.04,-0.013,0.004,1934,2,773.6,1068445.6,-4319.163520000001,-2829257.56736]
["2025-08-01T09:31:39.000000000",558.32,542.0,16.15,16.6,1.0,0.0,250,0,0.03,0.04,-0.013,0.005,1842,0,921.0000000000001,1068445.6,-5142.127200000001,-2829257.56736]
["2025-08-01T09:31:39.000000000",558.32,542.5,15.7,16.1,1.0,0.0,113,0,0.04,0.05,-0.016,0.005,1293,202,646.5,1068445.6,-3609.5388000000003,-2829257.56736]
["2025-08-01T09:31:39.000000000",558.32,543.0,15.15,15.6,1.0,0.0,79,0,0.04,0.05,-0.017,0.006,1874,8,1124.4,1068445.6,-6277.750080000002,-2829257.56736]
["2025-08-01T09:31:39.000000000",558.32,544.0,14.15,14.6,1.0,0.0,139,2,0.05,0.06,-0.022,0.007,2042,5,1429.4,1068445.6,-7980.626080000002,-2829257.56736]
["2025-08-01T09:31:39.000000000",558.32,545.0,13.2,13.6,0.953,0.002,470,0,0.07,0.08,-0.028,0.009,6810,31,6222.999999999999,1068445.6,-33694.612,-2829257.56736]
["2025-08-01T09:31:39.000000000",558.32,546.0,12.2,12.65,0.95,0.005,370,0,0.09,0.1,-0.035,0.011,1170,107,1472.0,1068445.6,-6152.6864000000005,-2829257.56736]
["2025-08-01T09:31:39.000000000",558.32,547.0,11.25,11.65,0.944,0.009,325,0,0.12,0.13,-0.045,0.014,2101,42,3233.8999999999996,1068445.6,-14789.338480000002,-2829257.56736]
["2025-08-01T09:31:39.000000000",558.32,547.5,10.75,11.2,0.94,0.012,359,0,0.14,0.15,-0.051,0.016,2149,232,3869.2,1068445.6,-16792.032320000002,-2829257.56736]
["2025-08-01T09:31:39.000000000",558.32,548.0,10.3,10.7,0.934,0.014,645,0,0.16,0.17,-0.058,0.017,2979,220,5967.3,1068445.6,-23233.370160000002,-2829257.56736]
["2025-08-01T09:31:39.000000000",558.32,549.0,9.35,9.75,0.92,0.019,112,0,0.21,0.23,-0.074,0.021,2943,203,6393.1,1068445.6,-33317.746,-2829257.56736]
["2025-08-01T09:31:39.000000000",558.32,550.0,8.45,8.8,0.902,0.024,3231,19,0.28,0.29,-0.094,0.026,11304,1173,37144.799999999996,1068445.6,-120798.11520000001,-2829257.56736]
["2025-08-01T09:31:39.000000000",558.32,551.0,7.65,7.8,0.879,0.03,778,1,0.37,0.38,-0.119,0.031,3510,254,13215.0,1068445.6,-47719.6104,-2829257.56736]
["2025-08-01T09:31:39.000000000",558.32,552.0,6.78,6.89,0.85,0.037,471,1,0.48,0.49,-0.15,0.037,2505,657,11011.199999999999,1068445.6,-42018.04656000002,-2829257.56736]
["2025-08-01T09:31:39.000000000",558.32,552.5,6.32,6.48,0.832,0.04,138,8,0.55,0.56,-0.167,0.041,4454,252,18813.4,1068445.6,-98875.12208,-2829257.56736]
["2025-08-01T09:31:39.000000000",558.32,553.0,5.92,6.04,0.812,0.043,237,6,0.62,0.64,-0.187,0.044,5379,731,24686.7,1068445.6,-126451.10520000002,-2829257.56736]
["2025-08-01T09:31:39.000000000",558.32,554.0,5.11,5.22,0.769,0.05,283,7,0.81,0.82,-0.231,0.051,2387,1566,13588.7,1068445.6,-60067.97384,-2829257.56736]
["2025-08-01T09:31:39.000000000",558.32,555.0,4.36,4.44,0.719,0.057,2351,10,1.03,1.05,-0.281,0.057,10739,1933,74613.00000000001,1068445.6,-266941.7251200001,-2829257.56736]
["2025-08-01T09:31:39.000000000",558.32,556.0,3.62,3.69,0.662,0.063,625,54,1.31,1.33,-0.338,0.063,2457,1015,19416.6,1068445.6,-64439.061120000006,-2829257.56736]
["2025-08-01T09:31:39.000000000",558.32,557.0,3.0,3.03,0.598,0.067,559,627,1.65,1.68,-0.402,0.068,4938,1934,37323.70000000001,1068445.6,-166564.16392000002,-2829257.56736]
["2025-08-01T09:31:39.000000000",558.32,558.0,2.39,2.42,0.53,0.071,342,2207,2.05,2.08,-0.471,0.071,5812,2293,43693.399999999994,1068445.6,-216834.73840000003,-2829257.56736]
["2025-08-01T09:31:39.000000000",558.32,559.0,1.86,1.9,0.459,0.071,721,1557,2.53,2.56,-0.542,0.071,4904,916,39937.49999999999,1068445.6,-165817.13176000002,-2829257.56736]
["2025-08-01T09:31:39.000000000",558.32,560.0,1.41,1.44,0.386,0.07,7083,4225,3.07,3.13,-0.614,0.07,26856,4034,237573.0,1068445.6,-772776.2952000002,-2829257.56736]
["2025-08-01T09:31:39.000000000",558.32,561.0,1.05,1.08,0.316,0.066,1830,1288,3.61,3.76,-0.684,0.066,5984,738,51572.4,1068445.6,-153071.24448000002,-2829257.56736]
["2025-08-01T09:31:39.000000000",558.32,562.0,0.75,0.77,0.251,0.06,4451,1068,4.27,4.47,-0.749,0.06,11833,447,97704.0,1068445.6,-247291.09440000003,-2829257.56736]
["2025-08-01T09:31:39.000000000",558.32,563.0,0.53,0.55,0.194,0.052,2733,1070,5.13,5.24,-0.806,0.052,6506,320,48042.8,1068445.6,-109540.15072000003,-2829257.56736]
["2025-08-01T09:31:39.000000000",558.32,564.0,0.37,0.39,0.147,0.043,2074,351,5.98,6.07,-0.853,0.043,6939,644,38755.899999999994,1068445.6,-116797.75239999998,-2829257.56736]
["2025-08-01T09:31:39.000000000",558.32,565.0,0.26,0.28,0.111,0.035,6896,936,6.8,7.0,-0.889,0.035,10045,546,59293.50000000001,1068445.6,-61535.23880000003,-2829257.56736]
["2025-08-01T09:31:39.000000000",558.32,566.0,0.19,0.2,0.08,0.028,5540,289,7.65,8.0,-0.918,0.028,7200,1463,35672.0,1068445.6,-25950.7136,-2829257.56736]
["2025-08-01T09:31:39.000000000",558.32,567.0,0.13,0.14,0.061,0.022,6737,616,8.61,9.0,-0.939,0.022,5761,112,27495.600000000002,1068445.6,11988.247040000006,-2829257.56736]
["2025-08-01T09:31:39.000000000",558.32,568.0,0.09,0.1,0.042,0.016,7104,1029,9.55,9.9,-0.958,0.016,6283,66,21419.2,1068445.6,7334.091519999998,-2829257.56736]
["2025-08-01T09:31:39.000000000",558.32,569.0,0.06,0.07,0.03,0.012,8736,255,10.5,10.95,-0.97,0.012,3752,257,14985.599999999999,1068445.6,33392.00256000001,-2829257.56736]
["2025-08-01T09:31:39.000000000",558.32,570.0,0.04,0.05,0.022,0.009,17564,714,11.5,11.95,-0.978,0.009,6054,216,21256.199999999997,1068445.6,57836.36880000001,-2829257.56736]
["2025-08-01T09:31:39.000000000",558.32,571.0,0.03,0.04,0.017,0.007,10225,3544,12.5,12.95,-0.983,0.007,2805,552,9121.0,1068445.6,28999.1408,-2829257.56736]
["2025-08-01T09:31:39.000000000",558.32,572.0,0.02,0.03,0.012,0.005,11907,570,13.45,13.9,-0.988,0.005,4743,28,8325.0,1068445.6,19999.02240000001,-2829257.56736]
["2025-08-01T09:31:39.000000000",558.32,573.0,0.02,0.03,0.011,0.005,11830,2280,14.45,14.8,-0.989,0.005,551,13,6190.5,1068445.6,31486.456400000003,-2829257.56736]
["2025-08-01T09:31:39.000000000",558.32,574.0,0.01,0.02,0.007,0.003,6099,228,15.45,15.9,-0.993,0.003,431,13,1959.0,1068445.6,9493.67328,-2829257.56736]
["2025-08-01T09:31:39.000000000",558.32,575.0,0.01,0.02,0.007,0.003,14542,683,16.45,16.9,-0.993,0.003,166,18,4412.4,1068445.6,24079.224960000003,-2829257.56736]
["2025-08-01T09:31:39.000000000",558.32,576.0,0.01,0.02,0.007,0.003,8469,365,17.45,17.9,-0.993,0.003,165,4,2590.2000000000003,1068445.6,13908.86784,-2829257.56736]
["2025-08-01T09:31:39.000000000",558.32,580.0,0.0,0.01,0.002,0.001,20771,178,21.45,21.85,-0.998,0.001,194,0,2096.5,1068445.6,11488.550640000003,-2829257.56736]
["2025-08-01T09:31:39.000000000",558.32,585.0,0.0,0.01,0.002,0.001,12602,19,24.72,28.52,-0.998,0.001,49,0,1265.1,1068445.6,7008.590960000001,-2829257.56736]
["2025-08-01T09:31:39.000000000",558.32,590.0,0.0,0.01,0.002,0.001,5666,5,29.72,33.52,-0.998,0.001,11,0,567.7,1068445.6,3157.2996000000003,-2829257.56736]
["2025-08-01T09:31:39.000000000",558.32,595.0,0.0,0.01,0.001,0.0,3600,0,34.71,38.52,-0.999,0.0,0,0,0.0,1068445.6,0.0,-2829257.56736]
["2025-08-01T09:31:39.000000000",558.32,600.0,0.0,0.01,0.001,0.0,3994,0,39.72,41.95,-0.999,0.0,68,0,0.0,1068445.6,0.0,-2829257.56736]
["2025-08-01T09:31:39.000000000",558.32,605.0,0.0,0.01,0.001,0.0,2003,10,44.72,48.54,-0.999,0.0,0,0,0.0,1068445.6,0.0,-2829257.56736]
["2025-08-01T09:31:39.000000000",558.32,610.0,0.0,0.01,0.001,0.0,311,0,49.71,53.54,-0.999,0.0,0,0,0.0,1068445.6,0.0,-2829257.56736]
["2025-08-01T09:31:39.000000000",558.32,615.0,0.0,0.01,0.001,0.0,648,0,54.71,58.54,-0.999,0.0,0,0,0.0,1068445.6,0.0,-2829257.56736]
["2025-08-01T09:31:39.000000000",558.32,620.0,0.0,0.01,0.001,0.0,276,0,59.71,63.54,-0.999,0.0,0,0,0.0,1068445.6,0.0,-2829257.56736]
["2025-08-01T09:31:39.000000000",558.32,625.0,0.0,0.01,0.001,0.0,599,0,64.71,68.54,-0.999,0.0,0,0,0.0,1068445.6,0.0,-2829257.56736]
["2025-08-01T09:31:39.000000000",558.32,630.0,0.0,0.01,0.001,0.0,263,0,69.71,73.54,-0.999,0.0,0,0,0.0,1068445.6,0.0,-2829257.56736]
["2025-08-01T09:31:39.000000000",558.32,635.0,0.0,0.01,0.001,0.0,508,0,74.71,78.54,-0.999,0.0,0,0,0.0,1068445.6,0.0,-2829257.56736]
["2025-08-01T09:31:39.000000000",558.32,640.0,0.0,0.01,0.001,0.0,10,0,79.72,83.54,-0.999,0.0,0,0,0.0,1068445.6,0.0,-2829257.56736]
["2025-08-01T09:31:39.000000000",558.32,645.0,0.0,0.01,0.001,0.0,23,0,84.71,88.54,-0.999,0.0,35,0,0.0,1068445.6,0.0,-2829257.56736]
["2025-08-01T09:31:39.000000000",558.32,650.0,0.0,0.01,0.001,0.0,0,1,89.71,93.54,-0.999,0.0,0,0,0.0,1068445.6,0.0,-2829257.56736]
["2025-08-01T09:31:51.000000000",558.88,517.0,39.92,43.58,0.999,0.0,19,0,0.0,0.01,-0.001,0.0,825,0,0.0,1062346.6000000003,0.0,-2672250.0694399998]
["2025-08-01T09:31:51.000000000",558.88,517.5,39.42,43.08,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,713,0,0.0,1062346.6000000003,0.0,-2672250.0694399998]
["2025-08-01T09:31:51.000000000",558.88,518.0,38.92,42.58,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,372,0,0.0,1062346.6000000003,0.0,-2672250.0694399998]
["2025-08-01T09:31:51.000000000",558.88,519.0,37.92,41.58,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1040,0,0.0,1062346.6000000003,0.0,-2672250.0694399998]
["2025-08-01T09:31:51.000000000",558.88,520.0,36.92,40.58,0.999,0.0,253,0,0.0,0.01,-0.001,0.0,1888,0,0.0,1062346.6000000003,0.0,-2672250.0694399998]
["2025-08-01T09:31:51.000000000",558.88,521.0,35.92,39.58,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,375,0,0.0,1062346.6000000003,0.0,-2672250.0694399998]
["2025-08-01T09:31:51.000000000",558.88,522.0,34.92,38.58,0.999,0.0,41,0,0.0,0.01,-0.001,0.0,507,1,0.0,1062346.6000000003,0.0,-2672250.0694399998]
["2025-08-01T09:31:51.000000000",558.88,522.5,34.42,38.09,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,398,1,0.0,1062346.6000000003,0.0,-2672250.0694399998]
["2025-08-01T09:31:51.000000000",558.88,523.0,33.92,37.59,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,733,4,0.0,1062346.6000000003,0.0,-2672250.0694399998]
["2025-08-01T09:31:51.000000000",558.88,524.0,32.92,36.59,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,607,1,0.0,1062346.6000000003,0.0,-2672250.0694399998]
["2025-08-01T09:31:51.000000000",558.88,525.0,31.92,35.59,0.999,0.0,374,0,0.0,0.01,-0.001,0.0,6052,4,0.0,1062346.6000000003,0.0,-2672250.0694399998]
["2025-08-01T09:31:51.000000000",558.88,526.0,30.92,34.59,0.999,0.0,146,1,0.0,0.01,-0.002,0.0,464,4,0.0,1062346.6000000003,0.0,-2672250.0694399998]
["2025-08-01T09:31:51.000000000",558.88,527.0,29.93,33.59,0.998,0.0,40,0,0.0,0.01,-0.002,0.0,589,32,0.0,1062346.6000000003,0.0,-2672250.0694399998]
["2025-08-01T09:31:51.000000000",558.88,527.5,29.43,33.09,0.998,0.0,36,0,0.0,0.01,-0.002,0.0,657,0,0.0,1062346.6000000003,0.0,-2672250.0694399998]
["2025-08-01T09:31:51.000000000",558.88,528.0,28.93,32.59,0.998,0.0,125,0,0.0,0.01,-0.002,0.0,1223,1,0.0,1062346.6000000003,0.0,-2672250.0694399998]
["2025-08-01T09:31:51.000000000",558.88,529.0,27.93,31.59,0.996,0.001,412,0,0.01,0.02,-0.004,0.001,604,1,101.6,1062346.6000000003,-107.30495999999998,-2672250.0694399998]
["2025-08-01T09:31:51.000000000",558.88,530.0,26.93,30.59,0.998,0.001,404,10,0.0,0.01,-0.002,0.001,6073,2,647.7,1062346.6000000003,-3168.2907200000004,-2672250.0694399998]
["2025-08-01T09:31:51.000000000",558.88,531.0,25.93,29.59,0.998,0.001,315,1,0.0,0.01,-0.002,0.001,661,2,97.6,1062346.6000000003,-193.37248,-2672250.0694399998]
["2025-08-01T09:31:51.000000000",558.88,532.0,24.93,28.59,0.997,0.001,246,0,0.0,0.01,-0.003,0.001,8209,1,845.5,1062346.6000000003,-4450.36144,-2672250.0694399998]
["2025-08-01T09:31:51.000000000",558.88,532.5,24.43,28.09,0.997,0.001,7,0,0.01,0.02,-0.003,0.001,298,0,30.5,1062346.6000000003,-162.63408,-2672250.0694399998]
["2025-08-01T09:31:51.000000000",558.88,533.0,23.93,27.59,0.995,0.001,94,0,0.01,0.02,-0.005,0.001,605,0,69.89999999999999,1062346.6000000003,-285.58768000000003,-2672250.0694399998]
["2025-08-01T09:31:51.000000000",558.88,534.0,24.7,25.1,0.995,0.001,132,0,0.01,0.02,-0.005,0.001,775,0,90.7,1062346.6000000003,-359.35983999999996,-2672250.0694399998]
["2025-08-01T09:31:51.000000000",558.88,535.0,23.7,24.1,0.995,0.002,307,0,0.01,0.02,-0.005,0.002,8500,14,1761.4,1062346.6000000003,-9157.80768,-2672250.0694399998]
["2025-08-01T09:31:51.000000000",558.88,536.0,22.7,23.1,0.995,0.002,122,0,0.01,0.02,-0.005,0.002,3784,0,781.2,1062346.6000000003,-4093.2371200000007,-2672250.0694399998]
["2025-08-01T09:31:51.000000000",558.88,537.0,21.7,22.1,0.995,0.002,84,0,0.01,0.02,-0.005,0.002,838,0,184.39999999999998,1062346.6000000003,-842.7910400000001,-2672250.0694399998]
["2025-08-01T09:31:51.000000000",558.88,537.5,21.2,21.6,0.995,0.002,80,0,0.01,0.02,-0.005,0.002,1497,0,315.40000000000003,1062346.6000000003,-1583.8659200000002,-2672250.0694399998]
["2025-08-01T09:31:51.000000000",558.88,538.0,20.7,21.15,0.994,0.002,60,0,0.01,0.02,-0.006,0.002,1354,1,282.8,1062346.6000000003,-1446.38144,-2672250.0694399998]
["2025-08-01T09:31:51.000000000",558.88,539.0,19.7,20.15,0.991,0.003,103,0,0.02,0.03,-0.009,0.003,2744,19,854.0999999999999,1062346.6000000003,-4428.00624,-2672250.0694399998]
["2025-08-01T09:31:51.000000000",558.88,540.0,18.7,19.15,0.991,0.003,362,6,0.02,0.03,-0.009,0.003,22583,44,6883.499999999999,1062346.6000000003,-37256.617439999995,-2672250.0694399998]
["2025-08-01T09:31:51.000000000",558.88,541.0,17.7,18.15,0.991,0.003,98,0,0.02,0.03,-0.009,0.003,1934,2,609.6,1062346.6000000003,-3078.3110400000005,-2672250.0694399998]
["2025-08-01T09:31:51.000000000",558.88,542.0,16.7,17.15,0.987,0.004,250,0,0.03,0.04,-0.013,0.004,1842,0,836.8000000000001,1062346.6000000003,-3558.9478400000007,-2672250.0694399998]
["2025-08-01T09:31:51.000000000",558.88,542.5,16.2,16.65,0.987,0.005,113,0,0.03,0.04,-0.013,0.005,1293,202,703.0,1062346.6000000003,-3297.3920000000003,-2672250.0694399998]
["2025-08-01T09:31:51.000000000",558.88,543.0,15.7,16.15,0.983,0.005,79,0,0.04,0.05,-0.017,0.005,1874,8,976.5,1062346.6000000003,-5015.948,-2672250.0694399998]
["2025-08-01T09:31:51.000000000",558.88,544.0,14.75,15.15,0.98,0.007,139,2,0.05,0.06,-0.02,0.007,2042,10,1526.7,1062346.6000000003,-7444.84048,-2672250.0694399998]
["2025-08-01T09:31:51.000000000",558.88,545.0,13.75,14.15,0.976,0.008,470,0,0.06,0.07,-0.024,0.008,6810,41,5824.0,1062346.6000000003,-28346.393600000003,-2672250.0694399998]
["2025-08-01T09:31:51.000000000",558.88,546.0,12.75,13.2,0.969,0.01,370,0,0.08,0.09,-0.031,0.01,1170,107,1540.0000000000002,1062346.6000000003,-4471.04,-2672250.0694399998]
["2025-08-01T09:31:51.000000000",558.88,547.0,11.8,12.2,0.959,0.013,325,0,0.1,0.11,-0.041,0.013,2101,52,3153.7999999999997,1062346.6000000003,-12903.421440000002,-2672250.0694399998]
["2025-08-01T09:31:51.000000000",558.88,547.5,11.3,11.75,0.955,0.014,359,0,0.12,0.13,-0.045,0.014,2149,232,3511.2000000000003,1062346.6000000003,-14005.5328,-2672250.0694399998]
["2025-08-01T09:31:51.000000000",558.88,548.0,10.85,11.25,0.949,0.016,645,0,0.14,0.15,-0.051,0.016,2979,223,5798.400000000001,1062346.6000000003,-20870.814720000002,-2672250.0694399998]
["2025-08-01T09:31:51.000000000",558.88,549.0,9.85,10.3,0.933,0.02,112,0,0.18,0.19,-0.067,0.02,2943,203,6110.0,1062346.6000000003,-31643.785600000003,-2672250.0694399998]
["2025-08-01T09:31:51.000000000",558.88,550.0,8.95,9.35,0.913,0.024,3231,19,0.24,0.25,-0.087,0.024,11304,1273,34884.0,1062346.6000000003,-108284.11776000001,-2672250.0694399998]
["2025-08-01T09:31:51.000000000",558.88,551.0,8.17,8.26,0.891,0.029,778,1,0.31,0.32,-0.109,0.029,3510,370,12435.2,1062346.6000000003,-44278.94464000001,-2672250.0694399998]
["2025-08-01T09:31:51.000000000",558.88,552.0,7.27,7.35,0.862,0.035,471,1,0.41,0.42,-0.138,0.035,2505,683,10416.000000000002,1062346.6000000003,-39786.66720000001,-2672250.0694399998]
["2025-08-01T09:31:51.000000000",558.88,552.5,6.82,6.92,0.847,0.038,138,8,0.47,0.48,-0.153,0.038,4454,276,17449.600000000002,1062346.6000000003,-91660.79104000001,-2672250.0694399998]
["2025-08-01T09:31:51.000000000",558.88,553.0,6.38,6.49,0.828,0.042,237,7,0.53,0.55,-0.172,0.042,5379,905,23587.2,1062346.6000000003,-120697.96032000001,-2672250.0694399998]
["2025-08-01T09:31:51.000000000",558.88,554.0,5.56,5.64,0.787,0.048,283,7,0.7,0.71,-0.213,0.048,2387,1680,12816.0,1062346.6000000003,-56442.40896000001,-2672250.0694399998]
["2025-08-01T09:31:51.000000000",558.88,555.0,4.75,4.83,0.739,0.055,2351,17,0.89,0.91,-0.261,0.055,10739,2028,71995.0,1062346.6000000003,-257833.69919999997,-2672250.0694399998]
["2025-08-01T09:31:51.000000000",558.88,556.0,4.02,4.07,0.684,0.061,625,71,1.14,1.17,-0.316,0.061,2457,1125,18800.2,1062346.6000000003,-62455.957760000005,-2672250.0694399998]
["2025-08-01T09:31:51.000000000",558.88,557.0,3.32,3.37,0.622,0.067,559,675,1.44,1.47,-0.378,0.067,4938,2292,36829.899999999994,1062346.6000000003,-163971.47984,-2672250.0694399998]
["2025-08-01T09:31:51.000000000",558.88,558.0,2.69,2.73,0.554,0.07,342,2549,1.81,1.84,-0.446,0.07,5812,2755,43078.0,1062346.6000000003,-213995.152,-2672250.0694399998]
["2025-08-01T09:31:51.000000000",558.88,559.0,2.15,2.17,0.484,0.071,721,1981,2.24,2.28,-0.516,0.071,4904,1165,39937.49999999999,1062346.6000000003,-165983.44784,-2672250.0694399998]
["2025-08-01T09:31:51.000000000",558.88,560.0,1.65,1.68,0.41,0.071,7083,4912,2.75,2.8,-0.589,0.071,26856,4124,240966.9,1062346.6000000003,-784602.1310399999,-2672250.0694399998]
["2025-08-01T09:31:51.000000000",558.88,561.0,1.24,1.26,0.339,0.068,1830,1399,3.33,3.39,-0.661,0.068,5984,784,53135.20000000001,1062346.6000000003,-157867.95136000004,-2672250.0694399998]
["2025-08-01T09:31:51.000000000",558.88,562.0,0.9,0.92,0.272,0.062,4451,1177,3.99,4.06,-0.728,0.062,11833,529,100960.79999999999,1062346.6000000003,-255790.43391999998,-2672250.0694399998]
["2025-08-01T09:31:51.000000000",558.88,563.0,0.64,0.66,0.211,0.055,2733,1315,4.73,4.82,-0.789,0.055,6506,325,50814.5,1062346.6000000003,-115975.9832,-2672250.0694399998]
["2025-08-01T09:31:51.000000000",558.88,564.0,0.44,0.46,0.16,0.046,2074,433,5.53,5.63,-0.839,0.046,6939,688,41459.8,1062346.6000000003,-125071.75520000001,-2672250.0694399998]
["2025-08-01T09:31:51.000000000",558.88,565.0,0.31,0.32,0.119,0.038,6896,953,6.36,6.49,-0.88,0.037,10045,582,63371.299999999996,1062346.6000000003,-61262.74895999999,-2672250.0694399998]
["2025-08-01T09:31:51.000000000",558.88,566.0,0.21,0.23,0.088,0.03,5540,320,7.1,7.54,-0.909,0.028,7200,1528,36779.99999999999,1062346.6000000003,-19784.352000000003,-2672250.0694399998]
["2025-08-01T09:31:51.000000000",558.88,567.0,0.15,0.16,0.063,0.023,6737,651,8.05,8.45,-0.931,0.02,5761,124,27017.1,1062346.6000000003,22204.861279999997,-2672250.0694399998]
["2025-08-01T09:31:51.000000000",558.88,568.0,0.1,0.11,0.044,0.017,7104,1081,9.0,9.4,-0.946,0.012,6283,86,19616.4,1062346.6000000003,25357.50336000001,-2672250.0694399998]
["2025-08-01T09:31:51.000000000",558.88,569.0,0.07,0.08,0.031,0.013,8736,409,9.95,10.4,-0.953,0.005,3752,260,13232.800000000001,1062346.6000000003,52986.29504,-2672250.0694399998]
["2025-08-01T09:31:51.000000000",558.88,570.0,0.04,0.05,0.022,0.01,17564,792,10.95,11.35,-1.0,0.0,6054,217,17564.0,1062346.6000000003,98161.6832,-2672250.0694399998]
["2025-08-01T09:31:51.000000000",558.88,571.0,0.03,0.04,0.017,0.007,10225,3550,11.95,12.33,-1.0,0.0,2805,561,7157.5,1062346.6000000003,40001.836,-2672250.0694399998]
["2025-08-01T09:31:51.000000000",558.88,572.0,0.02,0.03,0.012,0.005,11907,591,12.9,13.35,-1.0,0.0,4743,33,5953.5,1062346.6000000003,33272.9208,-2672250.0694399998]
["2025-08-01T09:31:51.000000000",558.88,573.0,0.02,0.03,0.012,0.005,11830,2490,13.9,14.35,-1.0,0.0,551,18,5915.0,1062346.6000000003,33057.752,-2672250.0694399998]
["2025-08-01T09:31:51.000000000",558.88,574.0,0.01,0.02,0.007,0.003,6099,235,14.9,15.35,-1.0,0.0,431,13,1829.7,1062346.6000000003,10225.827360000001,-2672250.0694399998]
["2025-08-01T09:31:51.000000000",558.88,575.0,0.01,0.02,0.007,0.003,14542,710,15.9,16.35,-1.0,0.0,166,18,4362.599999999999,1062346.6000000003,24381.69888,-2672250.0694399998]
["2025-08-01T09:31:51.000000000",558.88,576.0,0.01,0.02,0.007,0.003,8469,386,16.9,17.35,-1.0,0.0,165,4,2540.7,1062346.6000000003,14199.46416,-2672250.0694399998]
["2025-08-01T09:31:51.000000000",558.88,580.0,0.0,0.01,0.002,0.001,20771,178,20.9,21.35,-1.0,0.0,194,0,2077.1,1062346.6000000003,11608.49648,-2672250.0694399998]
["2025-08-01T09:31:51.000000000",558.88,585.0,0.0,0.01,0.002,0.001,12602,19,24.42,28.09,-1.0,0.0,49,0,1260.2,1062346.6000000003,7043.00576,-2672250.0694399998]
["2025-08-01T09:31:51.000000000",558.88,590.0,0.0,0.01,0.002,0.001,5666,5,29.42,33.11,-1.0,0.0,11,0,566.6,1062346.6000000003,3166.61408,-2672250.0694399998]
["2025-08-01T09:31:51.000000000",558.88,595.0,0.0,0.01,0.001,0.0,3600,0,34.42,38.1,-1.0,0.0,0,0,0.0,1062346.6000000003,0.0,-2672250.0694399998]
["2025-08-01T09:31:51.000000000",558.88,600.0,0.0,0.01,0.001,0.0,3994,0,39.42,42.2,-1.0,0.0,68,0,0.0,1062346.6000000003,0.0,-2672250.0694399998]
["2025-08-01T09:31:51.000000000",558.88,605.0,0.0,0.01,0.001,0.0,2003,10,44.35,48.11,-1.0,0.0,0,0,0.0,1062346.6000000003,0.0,-2672250.0694399998]
["2025-08-01T09:31:51.000000000",558.88,610.0,0.0,0.01,0.001,0.0,311,0,49.35,53.11,-1.0,0.0,0,0,0.0,1062346.6000000003,0.0,-2672250.0694399998]
["2025-08-01T09:31:51.000000000",558.88,615.0,0.0,0.01,0.001,0.0,648,0,54.35,58.11,-1.0,0.0,0,0,0.0,1062346.6000000003,0.0,-2672250.0694399998]
["2025-08-01T09:31:51.000000000",558.88,620.0,0.0,0.01,0.001,0.0,276,0,59.35,63.11,-1.0,0.0,0,0,0.0,1062346.6000000003,0.0,-2672250.0694399998]
["2025-08-01T09:31:51.000000000",558.88,625.0,0.0,0.01,0.001,0.0,599,0,64.36,68.09,-1.0,0.0,0,0,0.0,1062346.6000000003,0.0,-2672250.0694399998]
["2025-08-01T09:31:51.000000000",558.88,630.0,0.0,0.01,0.001,0.0,263,0,69.42,73.11,-1.0,0.0,0,0,0.0,1062346.6000000003,0.0,-2672250.0694399998]
["2025-08-01T09:31:51.000000000",558.88,635.0,0.0,0.01,0.001,0.0,508,0,74.42,78.11,-1.0,0.0,0,0,0.0,1062346.6000000003,0.0,-2672250.0694399998]
["2025-08-01T09:31:51.000000000",558.88,640.0,0.0,0.01,0.001,0.0,10,0,79.42,83.09,-1.0,0.0,0,0,0.0,1062346.6000000003,0.0,-2672250.0694399998]
["2025-08-01T09:31:51.000000000",558.88,645.0,0.0,0.01,0.001,0.0,23,0,84.42,88.11,-1.0,0.0,35,0,0.0,1062346.6000000003,0.0,-2672250.0694399998]
["2025-08-01T09:31:51.000000000",558.88,650.0,0.0,0.01,0.001,0.0,0,1,89.42,93.11,-1.0,0.0,0,0,0.0,1062346.6000000003,0.0,-2672250.0694399998]
["2025-08-01T09:32:03.000000000",558.37,517.0,39.57,43.52,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,825,0,0.0,1060100.3999999997,0.0,-2800032.353980002]
["2025-08-01T09:32:03.000000000",558.37,517.5,39.3,42.18,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,713,0,0.0,1060100.3999999997,0.0,-2800032.353980002]
["2025-08-01T09:32:03.000000000",558.37,518.0,38.58,42.51,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,372,0,0.0,1060100.3999999997,0.0,-2800032.353980002]
["2025-08-01T09:32:03.000000000",558.37,519.0,37.58,41.49,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1040,0,0.0,1060100.3999999997,0.0,-2800032.353980002]
["2025-08-01T09:32:03.000000000",558.37,520.0,36.58,40.49,1.0,0.0,253,0,0.0,0.01,-0.001,0.0,1888,0,0.0,1060100.3999999997,0.0,-2800032.353980002]
["2025-08-01T09:32:03.000000000",558.37,521.0,35.58,39.52,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,375,0,0.0,1060100.3999999997,0.0,-2800032.353980002]
["2025-08-01T09:32:03.000000000",558.37,522.0,34.58,38.52,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,507,1,0.0,1060100.3999999997,0.0,-2800032.353980002]
["2025-08-01T09:32:03.000000000",558.37,522.5,34.08,37.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,398,1,0.0,1060100.3999999997,0.0,-2800032.353980002]
["2025-08-01T09:32:03.000000000",558.37,523.0,33.58,37.52,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,733,4,0.0,1060100.3999999997,0.0,-2800032.353980002]
["2025-08-01T09:32:03.000000000",558.37,524.0,32.58,36.52,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,607,1,0.0,1060100.3999999997,0.0,-2800032.353980002]
["2025-08-01T09:32:03.000000000",558.37,525.0,31.58,35.52,1.0,0.0,374,0,0.0,0.01,-0.001,0.0,6052,4,0.0,1060100.3999999997,0.0,-2800032.353980002]
["2025-08-01T09:32:03.000000000",558.37,526.0,30.58,34.53,1.0,0.0,146,1,0.0,0.01,-0.002,0.0,464,4,0.0,1060100.3999999997,0.0,-2800032.353980002]
["2025-08-01T09:32:03.000000000",558.37,527.0,29.58,33.53,1.0,0.0,40,0,0.0,0.01,-0.002,0.0,589,32,0.0,1060100.3999999997,0.0,-2800032.353980002]
["2025-08-01T09:32:03.000000000",558.37,527.5,29.08,33.0,1.0,0.0,36,0,0.0,0.01,-0.002,0.0,657,0,0.0,1060100.3999999997,0.0,-2800032.353980002]
["2025-08-01T09:32:03.000000000",558.37,528.0,28.59,32.53,1.0,0.0,125,0,0.0,0.01,-0.002,0.0,1223,1,0.0,1060100.3999999997,0.0,-2800032.353980002]
["2025-08-01T09:32:03.000000000",558.37,529.0,27.59,31.53,1.0,0.0,412,0,0.01,0.02,-0.004,0.001,604,1,60.4,1060100.3999999997,-337.25548000000003,-2800032.353980002]
["2025-08-01T09:32:03.000000000",558.37,530.0,26.59,30.53,1.0,0.0,404,10,0.0,0.01,-0.002,0.001,6073,2,607.3000000000001,1060100.3999999997,-3390.9810100000004,-2800032.353980002]
["2025-08-01T09:32:03.000000000",558.37,531.0,25.59,29.53,1.0,0.0,315,1,0.01,0.02,-0.004,0.001,661,2,66.10000000000001,1060100.3999999997,-369.08257000000003,-2800032.353980002]
["2025-08-01T09:32:03.000000000",558.37,532.0,24.59,28.53,1.0,0.0,246,0,0.0,0.01,-0.002,0.001,8209,1,820.9,1060100.3999999997,-4583.65933,-2800032.353980002]
["2025-08-01T09:32:03.000000000",558.37,532.5,24.09,28.03,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,298,0,29.799999999999997,1060100.3999999997,-166.39426,-2800032.353980002]
["2025-08-01T09:32:03.000000000",558.37,533.0,23.59,27.53,1.0,0.0,94,0,0.01,0.02,-0.005,0.001,605,0,60.5,1060100.3999999997,-337.81385,-2800032.353980002]
["2025-08-01T09:32:03.000000000",558.37,534.0,22.63,26.51,1.0,0.0,132,0,0.01,0.02,-0.005,0.001,775,0,77.5,1060100.3999999997,-432.73675000000003,-2800032.353980002]
["2025-08-01T09:32:03.000000000",558.37,535.0,23.2,23.6,1.0,0.0,307,0,0.01,0.02,-0.005,0.002,8500,14,1700.0,1060100.3999999997,-9492.29,-2800032.353980002]
["2025-08-01T09:32:03.000000000",558.37,536.0,22.2,22.6,1.0,0.0,122,0,0.01,0.02,-0.005,0.002,3784,0,756.8000000000001,1060100.3999999997,-4225.74416,-2800032.353980002]
["2025-08-01T09:32:03.000000000",558.37,537.0,21.2,21.6,1.0,0.0,84,0,0.01,0.02,-0.005,0.002,838,0,167.6,1060100.3999999997,-935.8281199999999,-2800032.353980002]
["2025-08-01T09:32:03.000000000",558.37,537.5,20.7,21.1,1.0,0.0,80,0,0.01,0.02,-0.006,0.002,1497,0,299.40000000000003,1060100.3999999997,-1671.7597800000003,-2800032.353980002]
["2025-08-01T09:32:03.000000000",558.37,538.0,20.2,20.6,1.0,0.0,60,0,0.01,0.02,-0.006,0.002,1354,1,270.8,1060100.3999999997,-1512.0659600000001,-2800032.353980002]
["2025-08-01T09:32:03.000000000",558.37,539.0,19.2,19.6,1.0,0.0,103,0,0.02,0.03,-0.009,0.003,2744,19,823.1999999999999,1060100.3999999997,-4596.50184,-2800032.353980002]
["2025-08-01T09:32:03.000000000",558.37,540.0,18.2,18.6,1.0,0.0,362,6,0.02,0.03,-0.009,0.003,22583,44,6774.9,1060100.3999999997,-37829.00913,-2800032.353980002]
["2025-08-01T09:32:03.000000000",558.37,541.0,17.2,17.6,1.0,0.0,98,0,0.03,0.04,-0.01,0.003,1934,4,580.2,1060100.3999999997,-3239.66274,-2800032.353980002]
["2025-08-01T09:32:03.000000000",558.37,542.0,16.25,16.6,1.0,0.0,250,0,0.03,0.04,-0.013,0.005,1842,16,921.0000000000001,1060100.3999999997,-5142.587700000001,-2800032.353980002]
["2025-08-01T09:32:03.000000000",558.37,542.5,15.7,16.15,1.0,0.0,113,0,0.04,0.05,-0.016,0.005,1293,202,646.5,1060100.3999999997,-3609.86205,-2800032.353980002]
["2025-08-01T09:32:03.000000000",558.37,543.0,15.2,15.65,1.0,0.0,79,0,0.04,0.05,-0.017,0.006,1874,8,1124.4,1060100.3999999997,-6278.31228,-2800032.353980002]
["2025-08-01T09:32:03.000000000",558.37,544.0,14.25,14.65,1.0,0.0,139,2,0.05,0.06,-0.021,0.007,2042,82,1429.4,1060100.3999999997,-7981.340780000001,-2800032.353980002]
["2025-08-01T09:32:03.000000000",558.37,545.0,13.25,13.65,0.954,0.002,470,0,0.07,0.08,-0.028,0.009,6810,104,6222.999999999999,1060100.3999999997,-33697.629499999995,-2800032.353980002]
["2025-08-01T09:32:03.000000000",558.37,546.0,12.25,12.7,0.951,0.005,370,0,0.09,0.1,-0.035,0.011,1170,107,1472.0,1060100.3999999997,-6153.2374,-2800032.353980002]
["2025-08-01T09:32:03.000000000",558.37,547.0,11.3,11.7,0.945,0.009,325,0,0.12,0.13,-0.045,0.014,2101,62,3233.8999999999996,1060100.3999999997,-14790.66293,-2800032.353980002]
["2025-08-01T09:32:03.000000000",558.37,547.5,10.85,11.25,0.94,0.012,359,0,0.14,0.15,-0.051,0.015,2149,233,3654.2999999999997,1060100.3999999997,-15593.59899,-2800032.353980002]
["2025-08-01T09:32:03.000000000",558.37,548.0,10.35,10.75,0.935,0.014,645,0,0.16,0.17,-0.058,0.017,2979,224,5967.3,1060100.3999999997,-23235.450810000002,-2800032.353980002]
["2025-08-01T09:32:03.000000000",558.37,549.0,9.4,9.8,0.922,0.019,112,0,0.22,0.23,-0.073,0.021,2943,410,6393.1,1060100.3999999997,-33320.72975,-2800032.353980002]
["2025-08-01T09:32:03.000000000",558.37,550.0,8.5,8.85,0.903,0.024,3231,19,0.29,0.3,-0.094,0.026,11304,1358,37144.799999999996,1060100.3999999997,-120808.9332,-2800032.353980002]
["2025-08-01T09:32:03.000000000",558.37,551.0,7.73,7.95,0.879,0.03,778,1,0.37,0.39,-0.119,0.031,3510,375,13215.0,1060100.3999999997,-47723.8839,-2800032.353980002]
["2025-08-01T09:32:03.000000000",558.37,552.0,6.84,7.05,0.849,0.037,471,8,0.49,0.51,-0.15,0.037,2505,704,11011.199999999999,1060100.3999999997,-42021.809460000004,-2800032.353980002]
["2025-08-01T09:32:03.000000000",558.37,552.5,6.41,7.03,0.832,0.04,138,8,0.56,0.58,-0.167,0.04,4454,322,18368.0,1060100.3999999997,-96396.9968,-2800032.353980002]
["2025-08-01T09:32:03.000000000",558.37,553.0,5.99,6.2,0.813,0.043,237,7,0.63,0.66,-0.187,0.044,5379,953,24686.7,1060100.3999999997,-126462.42945000001,-2800032.353980002]
["2025-08-01T09:32:03.000000000",558.37,554.0,5.19,5.32,0.769,0.05,283,11,0.83,0.84,-0.231,0.05,2387,1842,13350.0,1060100.3999999997,-58740.524000000005,-2800032.353980002]
["2025-08-01T09:32:03.000000000",558.37,555.0,4.42,4.56,0.718,0.056,2351,17,1.07,1.08,-0.282,0.057,10739,2217,74377.9,1060100.3999999997,-268278.35879,-2800032.353980002]
["2025-08-01T09:32:03.000000000",558.37,556.0,3.72,3.78,0.662,0.062,625,76,1.35,1.37,-0.338,0.062,2457,1290,19108.4,1060100.3999999997,-63421.898080000006,-2800032.353980002]
["2025-08-01T09:32:03.000000000",558.37,557.0,3.06,3.1,0.598,0.067,559,731,1.68,1.7,-0.402,0.067,4938,2965,36829.899999999994,1060100.3999999997,-163821.84941000002,-2800032.353980002]
["2025-08-01T09:32:03.000000000",558.37,558.0,2.5,2.51,0.531,0.07,342,2831,2.08,2.11,-0.469,0.07,5812,2913,43078.0,1060100.3999999997,-213799.87300000002,-2800032.353980002]
["2025-08-01T09:32:03.000000000",558.37,559.0,1.95,1.99,0.46,0.07,721,2374,2.56,2.6,-0.54,0.07,4904,1213,39375.00000000001,1060100.3999999997,-163496.31970000002,-2800032.353980002]
["2025-08-01T09:32:03.000000000",558.37,560.0,1.52,1.53,0.389,0.069,7083,5536,3.1,3.14,-0.61,0.069,26856,4248,234179.1,1060100.3999999997,-761804.8506900001,-2800032.353980002]
["2025-08-01T09:32:03.000000000",558.37,561.0,1.11,1.15,0.32,0.065,1830,1561,3.68,3.8,-0.68,0.065,5984,813,50791.0,1060100.3999999997,-150765.48370000004,-2800032.353980002]
["2025-08-01T09:32:03.000000000",558.37,562.0,0.8,0.83,0.256,0.059,4451,1309,4.36,4.48,-0.744,0.059,11833,568,96075.59999999999,1060100.3999999997,-243191.35306,-2800032.353980002]
["2025-08-01T09:32:03.000000000",558.37,563.0,0.56,0.58,0.197,0.052,2733,1419,5.12,5.24,-0.803,0.052,6506,336,48042.8,1060100.3999999997,-109549.96052000001,-2800032.353980002]
["2025-08-01T09:32:03.000000000",558.37,564.0,0.39,0.41,0.148,0.044,2074,492,5.93,6.05,-0.852,0.044,6939,718,39657.2,1060100.3999999997,-119524.6822,-2800032.353980002]
["2025-08-01T09:32:03.000000000",558.37,565.0,0.28,0.29,0.111,0.035,6896,1030,6.81,6.93,-0.889,0.035,10045,598,59293.50000000001,1060100.3999999997,-61540.74955000002,-2800032.353980002]
["2025-08-01T09:32:03.000000000",558.37,566.0,0.19,0.2,0.082,0.028,5540,630,7.6,8.0,-0.918,0.028,7200,1568,35672.0,1060100.3999999997,-25953.037599999992,-2800032.353980002]
["2025-08-01T09:32:03.000000000",558.37,567.0,0.13,0.14,0.061,0.022,6737,658,8.55,8.8,-0.939,0.022,5761,133,27495.600000000002,1060100.3999999997,11989.320640000005,-2800032.353980002]
["2025-08-01T09:32:03.000000000",558.37,568.0,0.09,0.1,0.043,0.016,7104,1089,9.5,9.75,-0.957,0.016,6283,88,21419.2,1060100.3999999997,7334.748319999997,-2800032.353980002]
["2025-08-01T09:32:03.000000000",558.37,569.0,0.06,0.07,0.03,0.012,8736,492,10.5,10.9,-0.97,0.012,3752,260,14985.599999999999,1060100.3999999997,33394.99296,-2800032.353980002]
["2025-08-01T09:32:03.000000000",558.37,570.0,0.04,0.05,0.022,0.009,17564,908,11.46,11.9,-0.978,0.009,6054,253,21256.199999999997,1060100.3999999997,57841.5483,-2800032.353980002]
["2025-08-01T09:32:03.000000000",558.37,571.0,0.03,0.04,0.017,0.007,10225,3571,12.45,12.8,-0.983,0.007,2805,561,9121.0,1060100.3999999997,29001.7378,-2800032.353980002]
["2025-08-01T09:32:03.000000000",558.37,572.0,0.02,0.03,0.012,0.005,11907,606,13.45,13.85,-0.988,0.005,4743,57,8325.0,1060100.3999999997,20000.813400000006,-2800032.353980002]
["2025-08-01T09:32:03.000000000",558.37,573.0,0.02,0.03,0.011,0.005,11830,2523,14.45,14.85,-0.989,0.005,551,20,6190.5,1060100.3999999997,31489.27615,-2800032.353980002]
["2025-08-01T09:32:03.000000000",558.37,574.0,0.01,0.02,0.007,0.003,6099,237,15.45,15.85,-0.993,0.003,431,18,1959.0,1060100.3999999997,9494.523480000002,-2800032.353980002]
["2025-08-01T09:32:03.000000000",558.37,575.0,0.01,0.02,0.007,0.003,14542,775,16.45,16.8,-0.993,0.003,166,19,4412.4,1060100.3999999997,24081.38136,-2800032.353980002]
["2025-08-01T09:32:03.000000000",558.37,576.0,0.01,0.02,0.007,0.003,8469,420,17.4,17.8,-0.993,0.003,165,4,2590.2000000000003,1060100.3999999997,13910.11344,-2800032.353980002]
["2025-08-01T09:32:03.000000000",558.37,580.0,0.0,0.01,0.002,0.001,20771,180,21.4,21.85,-0.998,0.001,194,0,2096.5,1060100.3999999997,11489.579490000002,-2800032.353980002]
["2025-08-01T09:32:03.000000000",558.37,585.0,0.0,0.01,0.002,0.001,12602,19,24.49,28.4,-0.998,0.001,49,0,1265.1,1060100.3999999997,7009.218610000002,-2800032.353980002]
["2025-08-01T09:32:03.000000000",558.37,590.0,0.0,0.01,0.002,0.001,5666,5,29.49,33.44,-0.998,0.001,11,0,567.7,1060100.3999999997,3157.58235,-2800032.353980002]
["2025-08-01T09:32:03.000000000",558.37,595.0,0.0,0.01,0.001,0.0,3600,0,34.49,38.44,-0.998,0.0,0,0,0.0,1060100.3999999997,0.0,-2800032.353980002]
["2025-08-01T09:32:03.000000000",558.37,600.0,0.0,0.01,0.001,0.0,3994,0,39.49,42.28,-0.999,0.0,68,0,0.0,1060100.3999999997,0.0,-2800032.353980002]
["2025-08-01T09:32:03.000000000",558.37,605.0,0.0,0.01,0.001,0.0,2003,10,44.49,47.89,-0.999,0.0,0,0,0.0,1060100.3999999997,0.0,-2800032.353980002]
["2025-08-01T09:32:03.000000000",558.37,610.0,0.0,0.01,0.001,0.0,311,0,49.49,53.38,-0.999,0.0,0,0,0.0,1060100.3999999997,0.0,-2800032.353980002]
["2025-08-01T09:32:03.000000000",558.37,615.0,0.0,0.01,0.001,0.0,648,0,54.49,58.38,-0.999,0.0,0,0,0.0,1060100.3999999997,0.0,-2800032.353980002]
["2025-08-01T09:32:03.000000000",558.37,620.0,0.0,0.01,0.001,0.0,276,0,59.49,63.38,-0.999,0.0,0,0,0.0,1060100.3999999997,0.0,-2800032.353980002]
["2025-08-01T09:32:03.000000000",558.37,625.0,0.0,0.01,0.001,0.0,599,0,64.52,68.38,-0.999,0.0,0,0,0.0,1060100.3999999997,0.0,-2800032.353980002]
["2025-08-01T09:32:03.000000000",558.37,630.0,0.0,0.01,0.001,0.0,263,0,69.49,73.39,-0.999,0.0,0,0,0.0,1060100.3999999997,0.0,-2800032.353980002]
["2025-08-01T09:32:03.000000000",558.37,635.0,0.0,0.01,0.001,0.0,508,0,74.49,78.43,-0.999,0.0,0,0,0.0,1060100.3999999997,0.0,-2800032.353980002]
["2025-08-01T09:32:03.000000000",558.37,640.0,0.0,0.01,0.001,0.0,10,0,79.52,83.44,-0.999,0.0,0,0,0.0,1060100.3999999997,0.0,-2800032.353980002]
["2025-08-01T09:32:03.000000000",558.37,645.0,0.0,0.01,0.001,0.0,23,0,84.49,88.43,-0.999,0.0,35,0,0.0,1060100.3999999997,0.0,-2800032.353980002]
["2025-08-01T09:32:03.000000000",558.37,650.0,0.0,0.01,0.001,0.0,0,1,89.49,93.44,-0.999,0.0,0,0,0.0,1060100.3999999997,0.0,-2800032.353980002]
["2025-08-01T09:32:15.000000000",558.06,517.0,39.3,43.2,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,825,0,0.0,1060100.3999999997,0.0,-2798477.8112400007]
["2025-08-01T09:32:15.000000000",558.06,517.5,38.8,42.7,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,713,0,0.0,1060100.3999999997,0.0,-2798477.8112400007]
["2025-08-01T09:32:15.000000000",558.06,518.0,38.3,42.21,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,372,0,0.0,1060100.3999999997,0.0,-2798477.8112400007]
["2025-08-01T09:32:15.000000000",558.06,519.0,37.27,41.2,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1040,0,0.0,1060100.3999999997,0.0,-2798477.8112400007]
["2025-08-01T09:32:15.000000000",558.06,520.0,36.31,40.2,1.0,0.0,253,0,0.0,0.01,-0.001,0.0,1888,0,0.0,1060100.3999999997,0.0,-2798477.8112400007]
["2025-08-01T09:32:15.000000000",558.06,521.0,35.31,39.21,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,375,0,0.0,1060100.3999999997,0.0,-2798477.8112400007]
["2025-08-01T09:32:15.000000000",558.06,522.0,34.3,38.21,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,507,1,0.0,1060100.3999999997,0.0,-2798477.8112400007]
["2025-08-01T09:32:15.000000000",558.06,522.5,33.81,37.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,398,1,0.0,1060100.3999999997,0.0,-2798477.8112400007]
["2025-08-01T09:32:15.000000000",558.06,523.0,33.3,37.21,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,733,4,0.0,1060100.3999999997,0.0,-2798477.8112400007]
["2025-08-01T09:32:15.000000000",558.06,524.0,32.31,36.2,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,607,1,0.0,1060100.3999999997,0.0,-2798477.8112400007]
["2025-08-01T09:32:15.000000000",558.06,525.0,31.31,35.21,1.0,0.0,374,0,0.0,0.01,-0.001,0.0,6052,4,0.0,1060100.3999999997,0.0,-2798477.8112400007]
["2025-08-01T09:32:15.000000000",558.06,526.0,30.31,34.22,1.0,0.0,146,1,0.0,0.01,-0.002,0.0,464,4,0.0,1060100.3999999997,0.0,-2798477.8112400007]
["2025-08-01T09:32:15.000000000",558.06,527.0,29.31,33.22,1.0,0.0,40,0,0.0,0.01,-0.002,0.0,589,32,0.0,1060100.3999999997,0.0,-2798477.8112400007]
["2025-08-01T09:32:15.000000000",558.06,527.5,28.81,32.71,1.0,0.0,36,0,0.0,0.01,-0.002,0.0,657,0,0.0,1060100.3999999997,0.0,-2798477.8112400007]
["2025-08-01T09:32:15.000000000",558.06,528.0,28.31,32.22,1.0,0.0,125,0,0.0,0.01,-0.002,0.0,1223,1,0.0,1060100.3999999997,0.0,-2798477.8112400007]
["2025-08-01T09:32:15.000000000",558.06,529.0,27.31,31.22,1.0,0.0,412,0,0.01,0.02,-0.004,0.001,604,1,60.4,1060100.3999999997,-337.06823999999995,-2798477.8112400007]
["2025-08-01T09:32:15.000000000",558.06,530.0,26.31,30.22,1.0,0.0,404,10,0.0,0.01,-0.002,0.001,6073,2,607.3000000000001,1060100.3999999997,-3389.09838,-2798477.8112400007]
["2025-08-01T09:32:15.000000000",558.06,531.0,25.31,29.21,1.0,0.0,315,1,0.01,0.02,-0.004,0.001,661,2,66.10000000000001,1060100.3999999997,-368.87766000000005,-2798477.8112400007]
["2025-08-01T09:32:15.000000000",558.06,532.0,24.31,28.22,1.0,0.0,246,0,0.01,0.02,-0.002,0.001,8209,1,820.9,1060100.3999999997,-4581.11454,-2798477.8112400007]
["2025-08-01T09:32:15.000000000",558.06,532.5,23.81,27.71,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,298,0,29.799999999999997,1060100.3999999997,-166.30187999999998,-2798477.8112400007]
["2025-08-01T09:32:15.000000000",558.06,533.0,23.31,27.21,1.0,0.0,94,0,0.01,0.02,-0.005,0.001,605,0,60.5,1060100.3999999997,-337.62629999999996,-2798477.8112400007]
["2025-08-01T09:32:15.000000000",558.06,534.0,23.9,24.3,1.0,0.0,132,0,0.01,0.02,-0.005,0.001,775,0,77.5,1060100.3999999997,-432.49649999999997,-2798477.8112400007]
["2025-08-01T09:32:15.000000000",558.06,535.0,22.9,23.3,1.0,0.0,307,0,0.01,0.02,-0.005,0.002,8500,14,1700.0,1060100.3999999997,-9487.019999999999,-2798477.8112400007]
["2025-08-01T09:32:15.000000000",558.06,536.0,21.9,22.3,1.0,0.0,122,0,0.01,0.02,-0.005,0.002,3784,0,756.8000000000001,1060100.3999999997,-4223.39808,-2798477.8112400007]
["2025-08-01T09:32:15.000000000",558.06,537.0,20.9,21.3,1.0,0.0,84,0,0.01,0.02,-0.005,0.002,838,0,167.6,1060100.3999999997,-935.3085599999998,-2798477.8112400007]
["2025-08-01T09:32:15.000000000",558.06,537.5,20.4,20.8,1.0,0.0,80,0,0.01,0.02,-0.006,0.002,1497,0,299.40000000000003,1060100.3999999997,-1670.8316399999999,-2798477.8112400007]
["2025-08-01T09:32:15.000000000",558.06,538.0,20.0,20.3,1.0,0.0,60,0,0.02,0.03,-0.006,0.002,1354,4,270.8,1060100.3999999997,-1511.2264799999998,-2798477.8112400007]
["2025-08-01T09:32:15.000000000",558.06,539.0,19.0,19.35,1.0,0.0,103,0,0.02,0.03,-0.009,0.003,2744,19,823.1999999999999,1060100.3999999997,-4593.949919999999,-2798477.8112400007]
["2025-08-01T09:32:15.000000000",558.06,540.0,17.9,18.35,1.0,0.0,362,6,0.02,0.03,-0.009,0.003,22583,47,6774.9,1060100.3999999997,-37808.00693999999,-2798477.8112400007]
["2025-08-01T09:32:15.000000000",558.06,541.0,16.9,17.35,1.0,0.0,98,0,0.03,0.04,-0.01,0.003,1934,5,580.2,1060100.3999999997,-3237.86412,-2798477.8112400007]
["2025-08-01T09:32:15.000000000",558.06,542.0,15.9,16.35,1.0,0.0,250,0,0.03,0.04,-0.013,0.005,1842,17,921.0000000000001,1060100.3999999997,-5139.7326,-2798477.8112400007]
["2025-08-01T09:32:15.000000000",558.06,542.5,15.4,15.85,1.0,0.0,113,0,0.04,0.05,-0.016,0.005,1293,402,646.5,1060100.3999999997,-3607.8579,-2798477.8112400007]
["2025-08-01T09:32:15.000000000",558.06,543.0,15.05,15.35,1.0,0.0,79,0,0.05,0.06,-0.017,0.006,1874,38,1124.4,1060100.3999999997,-6274.82664,-2798477.8112400007]
["2025-08-01T09:32:15.000000000",558.06,544.0,14.05,14.35,1.0,0.0,139,2,0.06,0.07,-0.021,0.007,2042,182,1429.4,1060100.3999999997,-7976.909639999999,-2798477.8112400007]
["2025-08-01T09:32:15.000000000",558.06,545.0,12.95,13.4,0.954,0.002,470,0,0.08,0.09,-0.028,0.009,6810,104,6222.999999999999,1060100.3999999997,-33678.920999999995,-2798477.8112400007]
["2025-08-01T09:32:15.000000000",558.06,546.0,12.0,12.4,0.951,0.005,370,0,0.11,0.12,-0.035,0.011,1170,110,1472.0,1060100.3999999997,-6149.8212,-2798477.8112400007]
["2025-08-01T09:32:15.000000000",558.06,547.0,11.0,11.45,0.945,0.009,325,0,0.14,0.15,-0.045,0.014,2101,113,3233.8999999999996,1060100.3999999997,-14782.45134,-2798477.8112400007]
["2025-08-01T09:32:15.000000000",558.06,547.5,10.55,10.95,0.94,0.012,359,0,0.16,0.17,-0.051,0.015,2149,443,3654.2999999999997,1060100.3999999997,-15584.941619999998,-2798477.8112400007]
["2025-08-01T09:32:15.000000000",558.06,548.0,10.05,10.5,0.935,0.014,645,0,0.19,0.2,-0.058,0.017,2979,265,5967.3,1060100.3999999997,-23222.550779999998,-2798477.8112400007]
["2025-08-01T09:32:15.000000000",558.06,549.0,9.1,9.55,0.922,0.019,112,0,0.25,0.26,-0.073,0.021,2943,477,6393.1,1060100.3999999997,-33302.2305,-2798477.8112400007]
["2025-08-01T09:32:15.000000000",558.06,550.0,8.38,8.58,0.903,0.024,3231,23,0.32,0.33,-0.094,0.026,11304,1502,37144.799999999996,1060100.3999999997,-120741.86159999999,-2798477.8112400007]
["2025-08-01T09:32:15.000000000",558.06,551.0,7.47,7.6,0.879,0.03,778,1,0.43,0.44,-0.119,0.031,3510,403,13215.0,1060100.3999999997,-47697.388199999994,-2798477.8112400007]
["2025-08-01T09:32:15.000000000",558.06,552.0,6.6,6.72,0.849,0.037,471,8,0.55,0.57,-0.15,0.037,2505,724,11011.199999999999,1060100.3999999997,-41998.47948,-2798477.8112400007]
["2025-08-01T09:32:15.000000000",558.06,552.5,6.16,6.32,0.832,0.04,138,8,0.63,0.64,-0.167,0.04,4454,414,18368.0,1060100.3999999997,-96343.4784,-2798477.8112400007]
["2025-08-01T09:32:15.000000000",558.06,553.0,5.71,5.88,0.813,0.043,237,7,0.7,0.72,-0.187,0.044,5379,1076,24686.7,1060100.3999999997,-126392.21909999999,-2798477.8112400007]
["2025-08-01T09:32:15.000000000",558.06,554.0,4.94,5.06,0.769,0.05,283,13,0.9,0.93,-0.231,0.05,2387,1907,13350.0,1060100.3999999997,-58707.912,-2798477.8112400007]
["2025-08-01T09:32:15.000000000",558.06,555.0,4.21,4.3,0.718,0.056,2351,28,1.16,1.18,-0.282,0.057,10739,2393,74377.9,1060100.3999999997,-268129.41401999997,-2798477.8112400007]
["2025-08-01T09:32:15.000000000",558.06,556.0,3.51,3.59,0.662,0.062,625,80,1.46,1.48,-0.338,0.062,2457,1425,19108.4,1060100.3999999997,-63386.68703999999,-2798477.8112400007]
["2025-08-01T09:32:15.000000000",558.06,557.0,2.89,2.94,0.598,0.067,559,794,1.82,1.85,-0.402,0.067,4938,3169,36829.899999999994,1060100.3999999997,-163730.89758,-2798477.8112400007]
["2025-08-01T09:32:15.000000000",558.06,558.0,2.33,2.37,0.531,0.07,342,4383,2.25,2.28,-0.469,0.07,5812,3618,43078.0,1060100.3999999997,-213681.174,-2798477.8112400007]
["2025-08-01T09:32:15.000000000",558.06,559.0,1.83,1.87,0.46,0.07,721,2529,2.75,2.78,-0.54,0.07,4904,1402,39375.00000000001,1060100.3999999997,-163405.54859999998,-2798477.8112400007]
["2025-08-01T09:32:15.000000000",558.06,560.0,1.4,1.44,0.389,0.069,7083,5900,3.3,3.35,-0.61,0.069,26856,4306,234179.1,1060100.3999999997,-761381.90622,-2798477.8112400007]
["2025-08-01T09:32:15.000000000",558.06,561.0,1.05,1.07,0.32,0.065,1830,1905,3.93,4.0,-0.68,0.065,5984,841,50791.0,1060100.3999999997,-150681.7806,-2798477.8112400007]
["2025-08-01T09:32:15.000000000",558.06,562.0,0.77,0.78,0.256,0.059,4451,1499,4.62,4.71,-0.744,0.059,11833,685,96075.59999999999,1060100.3999999997,-243056.33627999996,-2798477.8112400007]
["2025-08-01T09:32:15.000000000",558.06,563.0,0.53,0.55,0.197,0.052,2733,1588,5.36,5.51,-0.803,0.052,6506,554,48042.8,1060100.3999999997,-109489.13976,-2798477.8112400007]
["2025-08-01T09:32:15.000000000",558.06,564.0,0.38,0.39,0.148,0.044,2074,608,6.2,6.32,-0.852,0.044,6939,848,39657.2,1060100.3999999997,-119458.32359999997,-2798477.8112400007]
["2025-08-01T09:32:15.000000000",558.06,565.0,0.27,0.28,0.111,0.035,6896,1129,7.1,7.23,-0.889,0.035,10045,682,59293.50000000001,1060100.3999999997,-61506.58290000001,-2798477.8112400007]
["2025-08-01T09:32:15.000000000",558.06,566.0,0.19,0.2,0.082,0.028,5540,659,7.93,8.27,-0.918,0.028,7200,1600,35672.0,1060100.3999999997,-25938.628799999995,-2798477.8112400007]
["2025-08-01T09:32:15.000000000",558.06,567.0,0.13,0.14,0.061,0.022,6737,736,8.85,9.25,-0.939,0.022,5761,138,27495.600000000002,1060100.3999999997,11982.664320000003,-2798477.8112400007]
["2025-08-01T09:32:15.000000000",558.06,568.0,0.09,0.1,0.043,0.016,7104,1135,9.81,10.2,-0.957,0.016,6283,97,21419.2,1060100.3999999997,7330.676159999995,-2798477.8112400007]
["2025-08-01T09:32:15.000000000",558.06,569.0,0.06,0.07,0.03,0.012,8736,552,10.75,11.2,-0.97,0.012,3752,360,14985.599999999999,1060100.3999999997,33376.45248,-2798477.8112400007]
["2025-08-01T09:32:15.000000000",558.06,570.0,0.04,0.05,0.022,0.009,17564,1045,11.75,12.05,-0.978,0.009,6054,255,21256.199999999997,1060100.3999999997,57809.435399999995,-2798477.8112400007]
["2025-08-01T09:32:15.000000000",558.06,571.0,0.03,0.04,0.017,0.007,10225,3667,12.75,13.05,-0.983,0.007,2805,563,9121.0,1060100.3999999997,28985.636399999996,-2798477.8112400007]
["2025-08-01T09:32:15.000000000",558.06,572.0,0.02,0.03,0.012,0.005,11907,621,13.71,14.05,-0.988,0.005,4743,57,8325.0,1060100.3999999997,19989.709200000005,-2798477.8112400007]
["2025-08-01T09:32:15.000000000",558.06,573.0,0.02,0.03,0.011,0.005,11830,2607,14.7,15.04,-0.989,0.005,551,21,6190.5,1060100.3999999997,31471.7937,-2798477.8112400007]
["2025-08-01T09:32:15.000000000",558.06,574.0,0.01,0.02,0.007,0.003,6099,237,15.7,16.15,-0.993,0.003,431,18,1959.0,1060100.3999999997,9489.25224,-2798477.8112400007]
["2025-08-01T09:32:15.000000000",558.06,575.0,0.01,0.02,0.007,0.003,14542,792,16.7,17.15,-0.993,0.003,166,19,4412.4,1060100.3999999997,24068.01168,-2798477.8112400007]
["2025-08-01T09:32:15.000000000",558.06,576.0,0.01,0.02,0.007,0.003,8469,436,17.7,18.15,-0.993,0.003,165,5,2590.2000000000003,1060100.3999999997,13902.390719999998,-2798477.8112400007]
["2025-08-01T09:32:15.000000000",558.06,580.0,0.0,0.01,0.002,0.001,20771,456,21.7,22.15,-0.998,0.001,194,0,2096.5,1060100.3999999997,11483.200620000001,-2798477.8112400007]
["2025-08-01T09:32:15.000000000",558.06,585.0,0.0,0.01,0.002,0.001,12602,19,24.8,28.74,-0.998,0.001,49,0,1265.1,1060100.3999999997,7005.32718,-2798477.8112400007]
["2025-08-01T09:32:15.000000000",558.06,590.0,0.0,0.01,0.002,0.001,5666,5,29.8,33.74,-0.998,0.001,11,0,567.7,1060100.3999999997,3155.8293,-2798477.8112400007]
["2025-08-01T09:32:15.000000000",558.06,595.0,0.0,0.01,0.001,0.0,3600,0,34.81,38.73,-0.998,0.0,0,0,0.0,1060100.3999999997,0.0,-2798477.8112400007]
["2025-08-01T09:32:15.000000000",558.06,600.0,0.0,0.01,0.001,0.0,3994,0,39.8,43.43,-0.999,0.0,68,0,0.0,1060100.3999999997,0.0,-2798477.8112400007]
["2025-08-01T09:32:15.000000000",558.06,605.0,0.0,0.01,0.001,0.0,2003,10,44.8,48.73,-0.999,0.0,0,0,0.0,1060100.3999999997,0.0,-2798477.8112400007]
["2025-08-01T09:32:15.000000000",558.06,610.0,0.0,0.01,0.001,0.0,311,0,49.8,53.71,-0.999,0.0,0,0,0.0,1060100.3999999997,0.0,-2798477.8112400007]
["2025-08-01T09:32:15.000000000",558.06,615.0,0.0,0.01,0.001,0.0,648,0,54.78,58.73,-0.999,0.0,0,0,0.0,1060100.3999999997,0.0,-2798477.8112400007]
["2025-08-01T09:32:15.000000000",558.06,620.0,0.0,0.01,0.001,0.0,276,0,59.78,63.73,-0.999,0.0,0,0,0.0,1060100.3999999997,0.0,-2798477.8112400007]
["2025-08-01T09:32:15.000000000",558.06,625.0,0.0,0.01,0.001,0.0,599,0,64.78,68.73,-0.999,0.0,0,0,0.0,1060100.3999999997,0.0,-2798477.8112400007]
["2025-08-01T09:32:15.000000000",558.06,630.0,0.0,0.01,0.001,0.0,263,0,69.78,73.73,-0.999,0.0,0,0,0.0,1060100.3999999997,0.0,-2798477.8112400007]
["2025-08-01T09:32:15.000000000",558.06,635.0,0.0,0.01,0.001,0.0,508,0,74.78,78.73,-0.999,0.0,0,0,0.0,1060100.3999999997,0.0,-2798477.8112400007]
["2025-08-01T09:32:15.000000000",558.06,640.0,0.0,0.01,0.001,0.0,10,0,79.78,83.73,-0.999,0.0,0,0,0.0,1060100.3999999997,0.0,-2798477.8112400007]
["2025-08-01T09:32:15.000000000",558.06,645.0,0.0,0.01,0.001,0.0,23,0,84.78,88.73,-0.999,0.0,35,0,0.0,1060100.3999999997,0.0,-2798477.8112400007]
["2025-08-01T09:32:15.000000000",558.06,650.0,0.0,0.01,0.001,0.0,0,1,89.78,93.73,-0.999,0.0,0,0,0.0,1060100.3999999997,0.0,-2798477.8112400007]
["2025-08-01T09:32:26.000000000",558.15,517.0,39.3,42.98,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,825,0,0.0,1047833.0999999997,0.0,-2777459.89035]
["2025-08-01T09:32:26.000000000",558.15,517.5,38.8,42.48,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,713,0,0.0,1047833.0999999997,0.0,-2777459.89035]
["2025-08-01T09:32:26.000000000",558.15,518.0,38.3,41.98,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,372,0,0.0,1047833.0999999997,0.0,-2777459.89035]
["2025-08-01T09:32:26.000000000",558.15,519.0,37.27,40.98,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1040,0,0.0,1047833.0999999997,0.0,-2777459.89035]
["2025-08-01T09:32:26.000000000",558.15,520.0,36.31,39.98,1.0,0.0,253,0,0.0,0.01,-0.001,0.0,1888,0,0.0,1047833.0999999997,0.0,-2777459.89035]
["2025-08-01T09:32:26.000000000",558.15,521.0,35.31,38.99,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,375,0,0.0,1047833.0999999997,0.0,-2777459.89035]
["2025-08-01T09:32:26.000000000",558.15,522.0,34.3,37.99,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,507,1,0.0,1047833.0999999997,0.0,-2777459.89035]
["2025-08-01T09:32:26.000000000",558.15,522.5,33.81,37.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,398,1,0.0,1047833.0999999997,0.0,-2777459.89035]
["2025-08-01T09:32:26.000000000",558.15,523.0,33.3,36.99,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,733,4,0.0,1047833.0999999997,0.0,-2777459.89035]
["2025-08-01T09:32:26.000000000",558.15,524.0,32.31,35.99,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,607,1,0.0,1047833.0999999997,0.0,-2777459.89035]
["2025-08-01T09:32:26.000000000",558.15,525.0,31.31,34.99,1.0,0.0,374,0,0.0,0.01,-0.002,0.0,6052,4,0.0,1047833.0999999997,0.0,-2777459.89035]
["2025-08-01T09:32:26.000000000",558.15,526.0,30.31,33.99,1.0,0.0,146,1,0.0,0.01,-0.002,0.0,464,4,0.0,1047833.0999999997,0.0,-2777459.89035]
["2025-08-01T09:32:26.000000000",558.15,527.0,29.31,32.99,1.0,0.0,40,0,0.0,0.01,-0.002,0.0,589,32,0.0,1047833.0999999997,0.0,-2777459.89035]
["2025-08-01T09:32:26.000000000",558.15,527.5,28.81,32.49,1.0,0.0,36,0,0.0,0.01,-0.002,0.0,657,10,0.0,1047833.0999999997,0.0,-2777459.89035]
["2025-08-01T09:32:26.000000000",558.15,528.0,28.31,31.99,1.0,0.0,125,0,0.0,0.01,-0.002,0.0,1223,1,0.0,1047833.0999999997,0.0,-2777459.89035]
["2025-08-01T09:32:26.000000000",558.15,529.0,27.31,30.99,1.0,0.0,412,0,0.01,0.02,-0.004,0.001,604,1,60.4,1047833.0999999997,-337.1226,-2777459.89035]
["2025-08-01T09:32:26.000000000",558.15,530.0,26.31,29.99,1.0,0.0,404,10,0.0,0.01,-0.002,0.001,6073,2,607.3000000000001,1047833.0999999997,-3389.64495,-2777459.89035]
["2025-08-01T09:32:26.000000000",558.15,531.0,25.31,28.99,1.0,0.0,315,1,0.01,0.02,-0.004,0.001,661,2,66.10000000000001,1047833.0999999997,-368.93715000000003,-2777459.89035]
["2025-08-01T09:32:26.000000000",558.15,532.0,24.31,28.0,1.0,0.0,246,0,0.01,0.02,-0.005,0.001,8209,1,820.9,1047833.0999999997,-4581.853349999999,-2777459.89035]
["2025-08-01T09:32:26.000000000",558.15,532.5,23.81,27.5,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,298,0,29.799999999999997,1047833.0999999997,-166.3287,-2777459.89035]
["2025-08-01T09:32:26.000000000",558.15,533.0,23.31,27.0,1.0,0.0,94,0,0.01,0.02,-0.005,0.001,605,0,60.5,1047833.0999999997,-337.68075,-2777459.89035]
["2025-08-01T09:32:26.000000000",558.15,534.0,24.0,24.4,1.0,0.0,132,0,0.01,0.02,-0.005,0.001,775,0,77.5,1047833.0999999997,-432.56625,-2777459.89035]
["2025-08-01T09:32:26.000000000",558.15,535.0,23.0,23.4,1.0,0.0,307,0,0.01,0.02,-0.005,0.002,8500,14,1700.0,1047833.0999999997,-9488.550000000001,-2777459.89035]
["2025-08-01T09:32:26.000000000",558.15,536.0,22.0,22.4,1.0,0.0,122,0,0.01,0.02,-0.005,0.002,3784,0,756.8000000000001,1047833.0999999997,-4224.0792,-2777459.89035]
["2025-08-01T09:32:26.000000000",558.15,537.0,21.0,21.4,1.0,0.0,84,0,0.01,0.02,-0.005,0.002,838,0,167.6,1047833.0999999997,-935.4593999999998,-2777459.89035]
["2025-08-01T09:32:26.000000000",558.15,537.5,20.5,20.9,1.0,0.0,80,0,0.02,0.03,-0.006,0.002,1497,1,299.40000000000003,1047833.0999999997,-1671.1011,-2777459.89035]
["2025-08-01T09:32:26.000000000",558.15,538.0,20.0,20.4,1.0,0.0,60,0,0.02,0.03,-0.009,0.003,1354,4,406.20000000000005,1047833.0999999997,-2267.2053000000005,-2777459.89035]
["2025-08-01T09:32:26.000000000",558.15,539.0,19.0,19.4,1.0,0.0,103,0,0.02,0.03,-0.009,0.003,2744,19,823.1999999999999,1047833.0999999997,-4594.690799999999,-2777459.89035]
["2025-08-01T09:32:26.000000000",558.15,540.0,18.0,18.4,1.0,0.0,362,6,0.02,0.03,-0.009,0.003,22583,52,6774.9,1047833.0999999997,-37814.104349999994,-2777459.89035]
["2025-08-01T09:32:26.000000000",558.15,541.0,17.0,17.4,1.0,0.0,98,0,0.03,0.04,-0.013,0.004,1934,5,773.6,1047833.0999999997,-4317.8484,-2777459.89035]
["2025-08-01T09:32:26.000000000",558.15,542.0,16.0,16.4,1.0,0.0,250,0,0.03,0.04,-0.013,0.005,1842,17,921.0000000000001,1047833.0999999997,-5140.561500000001,-2777459.89035]
["2025-08-01T09:32:26.000000000",558.15,542.5,15.5,15.95,1.0,0.0,113,0,0.04,0.05,-0.017,0.006,1293,402,775.8,1047833.0999999997,-4330.1277,-2777459.89035]
["2025-08-01T09:32:26.000000000",558.15,543.0,15.0,15.45,1.0,0.0,79,0,0.05,0.06,-0.02,0.006,1874,58,1124.4,1047833.0999999997,-6275.8386,-2777459.89035]
["2025-08-01T09:32:26.000000000",558.15,544.0,14.05,14.45,1.0,0.0,139,2,0.06,0.07,-0.024,0.008,2042,282,1633.6000000000001,1047833.0999999997,-9117.938400000001,-2777459.89035]
["2025-08-01T09:32:26.000000000",558.15,545.0,13.05,13.45,0.952,0.003,470,0,0.08,0.09,-0.03,0.01,6810,108,6950.999999999999,1047833.0999999997,-37223.023499999996,-2777459.89035]
["2025-08-01T09:32:26.000000000",558.15,546.0,12.1,12.5,0.948,0.007,370,0,0.11,0.12,-0.04,0.012,1170,110,1663.0000000000002,1047833.0999999997,-6390.8175,-2777459.89035]
["2025-08-01T09:32:26.000000000",558.15,547.0,11.1,11.55,0.941,0.011,325,0,0.14,0.15,-0.05,0.015,2101,173,3509.0000000000005,1047833.0999999997,-15594.711,-2777459.89035]
["2025-08-01T09:32:26.000000000",558.15,547.5,10.65,11.05,0.936,0.013,359,0,0.16,0.17,-0.056,0.017,2149,443,4120.0,1047833.0999999997,-17786.007899999997,-2777459.89035]
["2025-08-01T09:32:26.000000000",558.15,548.0,10.15,10.55,0.931,0.015,645,0,0.18,0.2,-0.063,0.018,2979,271,6329.699999999999,1047833.0999999997,-24529.01805,-2777459.89035]
["2025-08-01T09:32:26.000000000",558.15,549.0,9.25,9.65,0.915,0.02,112,0,0.24,0.25,-0.081,0.022,2943,508,6698.5999999999985,1047833.0999999997,-34887.7239,-2777459.89035]
["2025-08-01T09:32:26.000000000",558.15,550.0,8.37,8.61,0.894,0.026,3231,23,0.31,0.33,-0.102,0.027,11304,1509,38921.399999999994,1047833.0999999997,-123463.89629999998,-2777459.89035]
["2025-08-01T09:32:26.000000000",558.15,551.0,7.55,7.66,0.87,0.032,778,1,0.41,0.42,-0.129,0.033,3510,444,14072.6,1047833.0999999997,-50754.81210000001,-2777459.89035]
["2025-08-01T09:32:26.000000000",558.15,552.0,6.67,6.78,0.838,0.038,471,10,0.53,0.54,-0.16,0.039,2505,754,11559.3,1047833.0999999997,-44538.69555,-2777459.89035]
["2025-08-01T09:32:26.000000000",558.15,552.5,6.24,6.36,0.82,0.041,138,10,0.6,0.62,-0.179,0.042,4454,426,19272.6,1047833.0999999997,-101253.99150000002,-2777459.89035]
["2025-08-01T09:32:26.000000000",558.15,553.0,5.83,5.93,0.8,0.044,237,20,0.68,0.7,-0.199,0.045,5379,1122,25248.3,1047833.0999999997,-129282.61004999997,-2777459.89035]
["2025-08-01T09:32:26.000000000",558.15,554.0,5.03,5.12,0.756,0.051,283,20,0.88,0.9,-0.243,0.051,2387,1995,13616.999999999998,1047833.0999999997,-59891.7276,-2777459.89035]
["2025-08-01T09:32:26.000000000",558.15,555.0,4.28,4.34,0.704,0.057,2351,42,1.12,1.14,-0.295,0.057,10739,2442,74613.00000000001,1047833.0999999997,-266860.4454,-2777459.89035]
["2025-08-01T09:32:26.000000000",558.15,556.0,3.59,3.62,0.646,0.062,625,102,1.42,1.44,-0.353,0.063,2457,1522,19354.1,1047833.0999999997,-64768.28415,-2777459.89035]
["2025-08-01T09:32:26.000000000",558.15,557.0,2.94,2.98,0.583,0.067,559,816,1.77,1.79,-0.417,0.067,4938,3237,36829.899999999994,1047833.0999999997,-163757.30295,-2777459.89035]
["2025-08-01T09:32:26.000000000",558.15,558.0,2.37,2.39,0.516,0.069,342,4614,2.19,2.22,-0.484,0.069,5812,4077,42462.600000000006,1047833.0999999997,-210662.5545,-2777459.89035]
["2025-08-01T09:32:26.000000000",558.15,559.0,1.86,1.89,0.446,0.069,721,2651,2.68,2.71,-0.553,0.069,4904,1444,38812.50000000001,1047833.0999999997,-161097.16005,-2777459.89035]
["2025-08-01T09:32:26.000000000",558.15,560.0,1.42,1.45,0.377,0.067,7083,6030,3.25,3.28,-0.623,0.067,26856,4325,227391.3,1047833.0999999997,-739432.0966500001,-2777459.89035]
["2025-08-01T09:32:26.000000000",558.15,561.0,1.06,1.08,0.31,0.063,1830,1965,3.85,3.91,-0.69,0.063,5984,849,49228.200000000004,1047833.0999999997,-146068.9713,-2777459.89035]
["2025-08-01T09:32:26.000000000",558.15,562.0,0.77,0.79,0.247,0.057,4451,1590,4.55,4.63,-0.753,0.057,11833,690,92818.8,1047833.0999999997,-234855.00809999998,-2777459.89035]
["2025-08-01T09:32:26.000000000",558.15,563.0,0.54,0.56,0.191,0.05,2733,1646,5.32,5.41,-0.809,0.05,6506,586,46195.00000000001,1047833.0999999997,-105294.9975,-2777459.89035]
["2025-08-01T09:32:26.000000000",558.15,564.0,0.38,0.4,0.145,0.042,2074,620,6.17,6.25,-0.855,0.042,6939,850,37854.600000000006,1047833.0999999997,-114046.78950000001,-2777459.89035]
["2025-08-01T09:32:26.000000000",558.15,565.0,0.27,0.28,0.109,0.034,6896,1280,7.05,7.15,-0.891,0.034,10045,685,57599.4,1047833.0999999997,-59758.8879,-2777459.89035]
["2025-08-01T09:32:26.000000000",558.15,566.0,0.19,0.2,0.079,0.027,5540,678,7.8,8.2,-0.921,0.027,7200,1603,34398.0,1047833.0999999997,-25016.282999999996,-2777459.89035]
["2025-08-01T09:32:26.000000000",558.15,567.0,0.13,0.14,0.06,0.021,6737,744,8.75,9.15,-0.94,0.021,5761,144,26245.800000000003,1047833.0999999997,11439.842399999998,-2777459.89035]
["2025-08-01T09:32:26.000000000",558.15,568.0,0.09,0.1,0.042,0.016,7104,1310,9.74,10.1,-0.958,0.016,6283,104,21419.2,1047833.0999999997,7331.858399999996,-2777459.89035]
["2025-08-01T09:32:26.000000000",558.15,569.0,0.06,0.07,0.03,0.012,8736,647,10.7,11.1,-0.97,0.012,3752,360,14985.599999999999,1047833.0999999997,33381.83520000001,-2777459.89035]
["2025-08-01T09:32:26.000000000",558.15,570.0,0.04,0.05,0.021,0.009,17564,1597,11.65,12.1,-0.979,0.009,6054,255,21256.199999999997,1047833.0999999997,57818.758499999996,-2777459.89035]
["2025-08-01T09:32:26.000000000",558.15,571.0,0.03,0.04,0.017,0.007,10225,3773,12.7,13.05,-0.983,0.007,2805,563,9121.0,1047833.0999999997,28990.311,-2777459.89035]
["2025-08-01T09:32:26.000000000",558.15,572.0,0.02,0.03,0.012,0.005,11907,629,13.66,14.05,-0.988,0.005,4743,57,8325.0,1047833.0999999997,19992.933000000005,-2777459.89035]
["2025-08-01T09:32:26.000000000",558.15,573.0,0.02,0.03,0.011,0.005,11830,2632,14.65,15.05,-0.989,0.005,551,21,6190.5,1047833.0999999997,31476.86925,-2777459.89035]
["2025-08-01T09:32:26.000000000",558.15,574.0,0.01,0.02,0.007,0.003,6099,318,15.65,16.05,-0.993,0.003,431,18,1959.0,1047833.0999999997,9490.7826,-2777459.89035]
["2025-08-01T09:32:26.000000000",558.15,575.0,0.01,0.02,0.007,0.003,14542,913,16.6,17.05,-0.993,0.003,166,19,4412.4,1047833.0999999997,24071.8932,-2777459.89035]
["2025-08-01T09:32:26.000000000",558.15,576.0,0.01,0.02,0.007,0.003,8469,439,17.6,18.05,-0.993,0.003,165,6,2590.2000000000003,1047833.0999999997,13904.632799999998,-2777459.89035]
["2025-08-01T09:32:26.000000000",558.15,580.0,0.0,0.01,0.002,0.001,20771,456,21.6,22.05,-0.998,0.001,194,0,2096.5,1047833.0999999997,11485.052550000002,-2777459.89035]
["2025-08-01T09:32:26.000000000",558.15,585.0,0.0,0.01,0.002,0.001,12602,19,25.03,28.74,-0.998,0.001,49,0,1265.1,1047833.0999999997,7006.456950000001,-2777459.89035]
["2025-08-01T09:32:26.000000000",558.15,590.0,0.0,0.01,0.002,0.001,5666,5,30.03,33.74,-0.998,0.001,11,0,567.7,1047833.0999999997,3156.3382500000002,-2777459.89035]
["2025-08-01T09:32:26.000000000",558.15,595.0,0.0,0.01,0.001,0.0,3600,0,35.03,38.73,-0.999,0.0,0,0,0.0,1047833.0999999997,0.0,-2777459.89035]
["2025-08-01T09:32:26.000000000",558.15,600.0,0.0,0.01,0.001,0.0,3994,0,40.03,42.2,-0.999,0.0,68,0,0.0,1047833.0999999997,0.0,-2777459.89035]
["2025-08-01T09:32:26.000000000",558.15,605.0,0.0,0.01,0.001,0.0,2003,10,45.03,48.73,-0.999,0.0,0,0,0.0,1047833.0999999997,0.0,-2777459.89035]
["2025-08-01T09:32:26.000000000",558.15,610.0,0.0,0.01,0.001,0.0,311,0,50.03,53.71,-0.999,0.0,0,0,0.0,1047833.0999999997,0.0,-2777459.89035]
["2025-08-01T09:32:26.000000000",558.15,615.0,0.0,0.01,0.001,0.0,648,0,55.03,58.73,-0.999,0.0,0,0,0.0,1047833.0999999997,0.0,-2777459.89035]
["2025-08-01T09:32:26.000000000",558.15,620.0,0.0,0.01,0.001,0.0,276,0,60.03,63.73,-0.999,0.0,0,0,0.0,1047833.0999999997,0.0,-2777459.89035]
["2025-08-01T09:32:26.000000000",558.15,625.0,0.0,0.01,0.001,0.0,599,0,65.03,68.73,-0.999,0.0,0,0,0.0,1047833.0999999997,0.0,-2777459.89035]
["2025-08-01T09:32:26.000000000",558.15,630.0,0.0,0.01,0.001,0.0,263,0,70.03,73.73,-0.999,0.0,0,0,0.0,1047833.0999999997,0.0,-2777459.89035]
["2025-08-01T09:32:26.000000000",558.15,635.0,0.0,0.01,0.001,0.0,508,0,75.03,78.73,-0.999,0.0,0,0,0.0,1047833.0999999997,0.0,-2777459.89035]
["2025-08-01T09:32:26.000000000",558.15,640.0,0.0,0.01,0.001,0.0,10,0,80.03,83.73,-0.999,0.0,0,0,0.0,1047833.0999999997,0.0,-2777459.89035]
["2025-08-01T09:32:26.000000000",558.15,645.0,0.0,0.01,0.001,0.0,23,0,85.03,88.73,-0.999,0.0,35,0,0.0,1047833.0999999997,0.0,-2777459.89035]
["2025-08-01T09:32:26.000000000",558.15,650.0,0.0,0.01,0.001,0.0,0,1,90.03,93.73,-0.999,0.0,0,0,0.0,1047833.0999999997,0.0,-2777459.89035]
["2025-08-01T09:32:38.000000000",557.77,516.0,40.27,43.87,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,943,24,0.0,1024336.7000000002,0.0,-2805189.8721500016]
["2025-08-01T09:32:38.000000000",557.77,517.0,39.3,42.87,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,825,0,0.0,1024336.7000000002,0.0,-2805189.8721500016]
["2025-08-01T09:32:38.000000000",557.77,517.5,38.8,42.37,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,713,0,0.0,1024336.7000000002,0.0,-2805189.8721500016]
["2025-08-01T09:32:38.000000000",557.77,518.0,38.3,41.87,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,372,0,0.0,1024336.7000000002,0.0,-2805189.8721500016]
["2025-08-01T09:32:38.000000000",557.77,519.0,37.27,40.87,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1040,0,0.0,1024336.7000000002,0.0,-2805189.8721500016]
["2025-08-01T09:32:38.000000000",557.77,520.0,36.31,39.87,1.0,0.0,253,0,0.0,0.01,-0.001,0.0,1888,0,0.0,1024336.7000000002,0.0,-2805189.8721500016]
["2025-08-01T09:32:38.000000000",557.77,521.0,35.31,38.87,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,375,0,0.0,1024336.7000000002,0.0,-2805189.8721500016]
["2025-08-01T09:32:38.000000000",557.77,522.0,34.3,37.87,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,507,1,0.0,1024336.7000000002,0.0,-2805189.8721500016]
["2025-08-01T09:32:38.000000000",557.77,522.5,33.81,37.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,398,1,0.0,1024336.7000000002,0.0,-2805189.8721500016]
["2025-08-01T09:32:38.000000000",557.77,523.0,33.3,36.82,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,733,4,0.0,1024336.7000000002,0.0,-2805189.8721500016]
["2025-08-01T09:32:38.000000000",557.77,524.0,32.31,35.84,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,607,1,0.0,1024336.7000000002,0.0,-2805189.8721500016]
["2025-08-01T09:32:38.000000000",557.77,525.0,31.31,34.88,1.0,0.0,374,0,0.0,0.01,-0.002,0.0,6052,4,0.0,1024336.7000000002,0.0,-2805189.8721500016]
["2025-08-01T09:32:38.000000000",557.77,526.0,30.31,33.83,1.0,0.0,146,1,0.0,0.01,-0.002,0.0,464,4,0.0,1024336.7000000002,0.0,-2805189.8721500016]
["2025-08-01T09:32:38.000000000",557.77,527.0,29.31,32.83,1.0,0.0,40,0,0.0,0.01,-0.002,0.0,589,32,0.0,1024336.7000000002,0.0,-2805189.8721500016]
["2025-08-01T09:32:38.000000000",557.77,527.5,28.81,32.34,1.0,0.0,36,0,0.0,0.01,-0.002,0.0,657,10,0.0,1024336.7000000002,0.0,-2805189.8721500016]
["2025-08-01T09:32:38.000000000",557.77,528.0,28.31,31.68,1.0,0.0,125,0,0.0,0.01,-0.002,0.001,1223,1,122.30000000000001,1024336.7000000002,-682.1527100000001,-2805189.8721500016]
["2025-08-01T09:32:38.000000000",557.77,529.0,27.31,30.84,1.0,0.0,412,0,0.01,0.02,-0.004,0.001,604,1,60.4,1024336.7000000002,-336.89308,-2805189.8721500016]
["2025-08-01T09:32:38.000000000",557.77,530.0,26.31,29.88,1.0,0.0,404,10,0.0,0.01,-0.002,0.001,6073,2,607.3000000000001,1024336.7000000002,-3387.33721,-2805189.8721500016]
["2025-08-01T09:32:38.000000000",557.77,531.0,25.31,28.83,1.0,0.0,315,1,0.01,0.02,-0.005,0.001,661,2,66.10000000000001,1024336.7000000002,-368.68597,-2805189.8721500016]
["2025-08-01T09:32:38.000000000",557.77,532.0,24.31,27.83,1.0,0.0,246,0,0.01,0.02,-0.005,0.001,8209,1,820.9,1024336.7000000002,-4578.73393,-2805189.8721500016]
["2025-08-01T09:32:38.000000000",557.77,532.5,23.81,27.33,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,298,0,29.799999999999997,1024336.7000000002,-166.21545999999998,-2805189.8721500016]
["2025-08-01T09:32:38.000000000",557.77,533.0,23.31,26.84,1.0,0.0,94,0,0.01,0.02,-0.005,0.001,605,0,60.5,1024336.7000000002,-337.45085,-2805189.8721500016]
["2025-08-01T09:32:38.000000000",557.77,534.0,23.55,24.0,1.0,0.0,132,0,0.01,0.02,-0.005,0.002,775,0,155.0,1024336.7000000002,-864.5434999999999,-2805189.8721500016]
["2025-08-01T09:32:38.000000000",557.77,535.0,22.55,23.05,1.0,0.0,307,0,0.01,0.02,-0.005,0.002,8500,14,1700.0,1024336.7000000002,-9482.09,-2805189.8721500016]
["2025-08-01T09:32:38.000000000",557.77,536.0,21.65,22.05,1.0,0.0,122,0,0.01,0.02,-0.005,0.002,3784,3,756.8000000000001,1024336.7000000002,-4221.20336,-2805189.8721500016]
["2025-08-01T09:32:38.000000000",557.77,537.0,20.65,21.05,1.0,0.0,84,0,0.01,0.02,-0.006,0.002,838,150,167.6,1024336.7000000002,-934.8225199999999,-2805189.8721500016]
["2025-08-01T09:32:38.000000000",557.77,537.5,20.15,20.55,1.0,0.0,80,0,0.02,0.03,-0.009,0.003,1497,1,449.09999999999997,1024336.7000000002,-2504.9450699999998,-2805189.8721500016]
["2025-08-01T09:32:38.000000000",557.77,538.0,19.65,20.05,1.0,0.0,60,0,0.02,0.03,-0.009,0.003,1354,4,406.20000000000005,1024336.7000000002,-2265.6617400000005,-2805189.8721500016]
["2025-08-01T09:32:38.000000000",557.77,539.0,18.65,19.05,1.0,0.0,103,0,0.02,0.03,-0.009,0.003,2744,19,823.1999999999999,1024336.7000000002,-4591.56264,-2805189.8721500016]
["2025-08-01T09:32:38.000000000",557.77,540.0,17.65,18.05,1.0,0.0,362,6,0.02,0.03,-0.009,0.003,22583,69,6774.9,1024336.7000000002,-37788.35973,-2805189.8721500016]
["2025-08-01T09:32:38.000000000",557.77,541.0,16.65,17.05,1.0,0.0,98,0,0.03,0.04,-0.013,0.004,1934,5,773.6,1024336.7000000002,-4314.908719999999,-2805189.8721500016]
["2025-08-01T09:32:38.000000000",557.77,542.0,15.7,16.05,1.0,0.0,250,0,0.04,0.05,-0.017,0.006,1842,27,1105.2,1024336.7000000002,-6164.47404,-2805189.8721500016]
["2025-08-01T09:32:38.000000000",557.77,542.5,15.2,15.55,1.0,0.0,113,0,0.04,0.05,-0.017,0.006,1293,622,775.8,1024336.7000000002,-4327.17966,-2805189.8721500016]
["2025-08-01T09:32:38.000000000",557.77,543.0,14.7,15.05,1.0,0.0,79,0,0.06,0.07,-0.023,0.007,1874,59,1311.8,1024336.7000000002,-7316.82686,-2805189.8721500016]
["2025-08-01T09:32:38.000000000",557.77,544.0,13.75,14.1,0.954,0.002,139,2,0.07,0.08,-0.027,0.009,2042,282,1865.6,1024336.7000000002,-10095.637,-2805189.8721500016]
["2025-08-01T09:32:38.000000000",557.77,545.0,12.75,13.1,0.951,0.005,470,0,0.09,0.1,-0.034,0.011,6810,109,7725.999999999999,1024336.7000000002,-40471.7912,-2805189.8721500016]
["2025-08-01T09:32:38.000000000",557.77,546.0,11.75,12.15,0.944,0.01,370,0,0.12,0.13,-0.046,0.014,1170,134,2007.9999999999998,1024336.7000000002,-7072.5236,-2805189.8721500016]
["2025-08-01T09:32:38.000000000",557.77,547.0,10.8,11.15,0.936,0.013,325,0,0.16,0.17,-0.056,0.017,2101,186,3994.2000000000007,1024336.7000000002,-17565.292840000002,-2805189.8721500016]
["2025-08-01T09:32:38.000000000",557.77,547.5,10.35,10.7,0.929,0.016,359,0,0.18,0.19,-0.065,0.019,2149,678,4657.5,1024336.7000000002,-19570.47599,-2805189.8721500016]
["2025-08-01T09:32:38.000000000",557.77,548.0,9.85,10.2,0.923,0.018,645,0,0.21,0.22,-0.072,0.02,2979,283,7119.0,1024336.7000000002,-26756.2269,-2805189.8721500016]
["2025-08-01T09:32:38.000000000",557.77,549.0,8.95,9.3,0.905,0.023,112,0,0.28,0.29,-0.092,0.025,2943,514,7615.099999999999,1024336.7000000002,-39601.112230000006,-2805189.8721500016]
["2025-08-01T09:32:38.000000000",557.77,550.0,8.05,8.3,0.881,0.029,3231,23,0.36,0.37,-0.117,0.03,11304,1668,43281.9,1024336.7000000002,-136888.47116999998,-2805189.8721500016]
["2025-08-01T09:32:38.000000000",557.77,551.0,7.28,7.4,0.854,0.035,778,2,0.47,0.48,-0.145,0.036,3510,453,15358.999999999998,1024336.7000000002,-55291.74009999999,-2805189.8721500016]
["2025-08-01T09:32:38.000000000",557.77,552.0,6.42,6.54,0.82,0.041,471,11,0.6,0.61,-0.18,0.042,2505,768,12452.100000000002,1024336.7000000002,-47911.88523,-2805189.8721500016]
["2025-08-01T09:32:38.000000000",557.77,552.5,5.98,6.12,0.8,0.044,138,10,0.69,0.7,-0.2,0.045,4454,438,20650.199999999997,1024336.7000000002,-108407.06165999999,-2805189.8721500016]
["2025-08-01T09:32:38.000000000",557.77,553.0,5.59,5.66,0.779,0.047,237,23,0.78,0.79,-0.222,0.048,5379,1219,26933.100000000002,1024336.7000000002,-137798.75181,-2805189.8721500016]
["2025-08-01T09:32:38.000000000",557.77,554.0,4.81,4.88,0.732,0.054,283,23,0.99,1.01,-0.269,0.054,2387,2139,14418.0,1024336.7000000002,-63371.596320000004,-2805189.8721500016]
["2025-08-01T09:32:38.000000000",557.77,555.0,4.05,4.1,0.677,0.06,2351,77,1.27,1.28,-0.324,0.06,10739,2628,78540.00000000001,1024336.7000000002,-280714.4856,-2805189.8721500016]
["2025-08-01T09:32:38.000000000",557.77,556.0,3.37,3.44,0.617,0.064,625,107,1.59,1.6,-0.384,0.065,2457,1819,19970.5,1024336.7000000002,-66767.85785000001,-2805189.8721500016]
["2025-08-01T09:32:38.000000000",557.77,557.0,2.76,2.8,0.552,0.068,559,847,1.97,1.99,-0.45,0.068,4938,3385,37379.600000000006,1024336.7000000002,-166088.28844000003,-2805189.8721500016]
["2025-08-01T09:32:38.000000000",557.77,558.0,2.22,2.24,0.484,0.068,342,4859,2.42,2.44,-0.518,0.068,5812,4287,41847.2,1024336.7000000002,-207468.1292,-2805189.8721500016]
["2025-08-01T09:32:38.000000000",557.77,559.0,1.73,1.76,0.415,0.067,721,2758,2.93,2.96,-0.586,0.067,4904,1505,37687.50000000001,1024336.7000000002,-156321.17797000002,-2805189.8721500016]
["2025-08-01T09:32:38.000000000",557.77,560.0,1.33,1.36,0.346,0.065,7083,6221,3.51,3.55,-0.654,0.065,26856,4579,220603.50000000003,1024336.7000000002,-716871.1036500001,-2805189.8721500016]
["2025-08-01T09:32:38.000000000",557.77,561.0,0.99,1.01,0.282,0.06,1830,2227,4.14,4.24,-0.718,0.06,5984,872,46884.0,1024336.7000000002,-139018.59479999996,-2805189.8721500016]
["2025-08-01T09:32:38.000000000",557.77,562.0,0.72,0.73,0.222,0.054,4451,1679,4.86,4.94,-0.778,0.054,11833,713,87933.6,1024336.7000000002,-222342.73955999996,-2805189.8721500016]
["2025-08-01T09:32:38.000000000",557.77,563.0,0.51,0.53,0.172,0.046,2733,1722,5.65,5.72,-0.828,0.046,6506,611,42499.4,1024336.7000000002,-96805.44566,-2805189.8721500016]
["2025-08-01T09:32:38.000000000",557.77,564.0,0.36,0.37,0.129,0.038,2074,725,6.5,6.57,-0.871,0.038,6939,911,34249.4,1024336.7000000002,-103114.9399,-2805189.8721500016]
["2025-08-01T09:32:38.000000000",557.77,565.0,0.26,0.27,0.096,0.031,6896,1305,7.35,7.54,-0.904,0.031,10045,757,52517.100000000006,1024336.7000000002,-54448.94962999999,-2805189.8721500016]
["2025-08-01T09:32:38.000000000",557.77,566.0,0.18,0.19,0.071,0.024,5540,698,8.2,8.5,-0.929,0.024,7200,1861,30576.0,1024336.7000000002,-22221.556800000002,-2805189.8721500016]
["2025-08-01T09:32:38.000000000",557.77,567.0,0.12,0.13,0.053,0.019,6737,756,9.1,9.45,-0.947,0.019,5761,221,23746.199999999997,1024336.7000000002,10343.28687999999,-2805189.8721500016]
["2025-08-01T09:32:38.000000000",557.77,568.0,0.08,0.09,0.037,0.014,7104,1344,10.1,10.43,-0.963,0.014,6283,111,18741.8,1024336.7000000002,6411.00838,-2805189.8721500016]
["2025-08-01T09:32:38.000000000",557.77,569.0,0.06,0.07,0.029,0.011,8736,657,11.08,11.4,-0.971,0.011,3752,360,13736.8,1024336.7000000002,30579.182479999992,-2805189.8721500016]
["2025-08-01T09:32:38.000000000",557.77,570.0,0.04,0.05,0.021,0.008,17564,1644,12.05,12.4,-0.979,0.008,6054,263,18894.4,1024336.7000000002,51359.4616,-2805189.8721500016]
["2025-08-01T09:32:38.000000000",557.77,571.0,0.03,0.04,0.016,0.007,10225,3803,13.03,13.35,-0.984,0.007,2805,564,9121.0,1024336.7000000002,28970.5738,-2805189.8721500016]
["2025-08-01T09:32:38.000000000",557.77,572.0,0.02,0.03,0.012,0.005,11907,732,14.01,14.35,-0.988,0.005,4743,149,8325.0,1024336.7000000002,19979.321400000004,-2805189.8721500016]
["2025-08-01T09:32:38.000000000",557.77,573.0,0.01,0.02,0.007,0.003,11830,2669,15.0,15.34,-0.993,0.003,551,112,3714.3,1024336.7000000002,18873.26349,-2805189.8721500016]
["2025-08-01T09:32:38.000000000",557.77,574.0,0.01,0.02,0.007,0.003,6099,324,16.0,16.4,-0.993,0.003,431,18,1959.0,1024336.7000000002,9484.32108,-2805189.8721500016]
["2025-08-01T09:32:38.000000000",557.77,575.0,0.01,0.02,0.007,0.003,14542,924,17.0,17.4,-0.993,0.003,166,19,4412.4,1024336.7000000002,24055.50456,-2805189.8721500016]
["2025-08-01T09:32:38.000000000",557.77,576.0,0.01,0.02,0.006,0.003,8469,542,18.0,18.35,-0.994,0.003,165,8,2590.2000000000003,1024336.7000000002,13895.166239999999,-2805189.8721500016]
["2025-08-01T09:32:38.000000000",557.77,580.0,0.0,0.01,0.002,0.001,20771,704,22.0,22.4,-0.998,0.001,194,0,2096.5,1024336.7000000002,11477.233290000002,-2805189.8721500016]
["2025-08-01T09:32:38.000000000",557.77,585.0,0.0,0.01,0.002,0.001,12602,19,25.14,28.74,-0.998,0.001,49,0,1265.1,1024336.7000000002,7001.686810000001,-2805189.8721500016]
["2025-08-01T09:32:38.000000000",557.77,590.0,0.0,0.01,0.002,0.0,5666,5,30.14,33.74,-0.998,0.0,11,0,0.0,1024336.7000000002,0.0,-2805189.8721500016]
["2025-08-01T09:32:38.000000000",557.77,595.0,0.0,0.01,0.001,0.0,3600,0,35.14,38.73,-0.999,0.0,0,0,0.0,1024336.7000000002,0.0,-2805189.8721500016]
["2025-08-01T09:32:38.000000000",557.77,600.0,0.0,0.01,0.001,0.0,3994,0,40.14,43.73,-0.999,0.0,68,0,0.0,1024336.7000000002,0.0,-2805189.8721500016]
["2025-08-01T09:32:38.000000000",557.77,605.0,0.0,0.01,0.001,0.0,2003,10,45.14,48.73,-0.999,0.0,0,0,0.0,1024336.7000000002,0.0,-2805189.8721500016]
["2025-08-01T09:32:38.000000000",557.77,610.0,0.0,0.01,0.001,0.0,311,0,50.14,53.71,-0.999,0.0,0,0,0.0,1024336.7000000002,0.0,-2805189.8721500016]
["2025-08-01T09:32:38.000000000",557.77,615.0,0.0,0.01,0.001,0.0,648,0,55.14,58.72,-0.999,0.0,0,0,0.0,1024336.7000000002,0.0,-2805189.8721500016]
["2025-08-01T09:32:38.000000000",557.77,620.0,0.0,0.01,0.001,0.0,276,0,60.14,63.73,-0.999,0.0,0,0,0.0,1024336.7000000002,0.0,-2805189.8721500016]
["2025-08-01T09:32:38.000000000",557.77,625.0,0.0,0.01,0.001,0.0,599,0,65.14,68.73,-0.999,0.0,0,0,0.0,1024336.7000000002,0.0,-2805189.8721500016]
["2025-08-01T09:32:38.000000000",557.77,630.0,0.0,0.01,0.001,0.0,263,0,70.14,73.73,-0.999,0.0,0,0,0.0,1024336.7000000002,0.0,-2805189.8721500016]
["2025-08-01T09:32:38.000000000",557.77,635.0,0.0,0.01,0.001,0.0,508,0,75.14,78.73,-0.999,0.0,0,0,0.0,1024336.7000000002,0.0,-2805189.8721500016]
["2025-08-01T09:32:38.000000000",557.77,640.0,0.0,0.01,0.001,0.0,10,0,80.14,83.73,-0.999,0.0,0,0,0.0,1024336.7000000002,0.0,-2805189.8721500016]
["2025-08-01T09:32:38.000000000",557.77,645.0,0.0,0.01,0.001,0.0,23,0,85.14,88.73,-0.999,0.0,35,0,0.0,1024336.7000000002,0.0,-2805189.8721500016]
["2025-08-01T09:32:38.000000000",557.77,650.0,0.0,0.01,0.001,0.0,0,1,90.14,93.73,-0.999,0.0,0,0,0.0,1024336.7000000002,0.0,-2805189.8721500016]
["2025-08-01T09:32:50.000000000",557.62,516.0,40.21,43.53,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,943,24,0.0,1005348.4000000001,0.0,-2774515.2615600005]
["2025-08-01T09:32:50.000000000",557.62,517.0,39.21,42.53,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,825,0,0.0,1005348.4000000001,0.0,-2774515.2615600005]
["2025-08-01T09:32:50.000000000",557.62,517.5,38.71,41.94,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,713,0,0.0,1005348.4000000001,0.0,-2774515.2615600005]
["2025-08-01T09:32:50.000000000",557.62,518.0,38.21,41.53,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,372,0,0.0,1005348.4000000001,0.0,-2774515.2615600005]
["2025-08-01T09:32:50.000000000",557.62,519.0,37.21,40.45,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1040,0,0.0,1005348.4000000001,0.0,-2774515.2615600005]
["2025-08-01T09:32:50.000000000",557.62,520.0,36.21,39.53,1.0,0.0,253,0,0.0,0.01,-0.001,0.0,1888,0,0.0,1005348.4000000001,0.0,-2774515.2615600005]
["2025-08-01T09:32:50.000000000",557.62,521.0,35.21,38.54,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,375,0,0.0,1005348.4000000001,0.0,-2774515.2615600005]
["2025-08-01T09:32:50.000000000",557.62,522.0,34.21,37.54,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,507,1,0.0,1005348.4000000001,0.0,-2774515.2615600005]
["2025-08-01T09:32:50.000000000",557.62,522.5,33.71,36.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,398,1,0.0,1005348.4000000001,0.0,-2774515.2615600005]
["2025-08-01T09:32:50.000000000",557.62,523.0,33.21,36.45,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,733,4,0.0,1005348.4000000001,0.0,-2774515.2615600005]
["2025-08-01T09:32:50.000000000",557.62,524.0,32.21,35.45,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,607,1,0.0,1005348.4000000001,0.0,-2774515.2615600005]
["2025-08-01T09:32:50.000000000",557.62,525.0,31.16,34.45,1.0,0.0,374,0,0.0,0.01,-0.002,0.0,6052,4,0.0,1005348.4000000001,0.0,-2774515.2615600005]
["2025-08-01T09:32:50.000000000",557.62,526.0,30.21,33.45,1.0,0.0,146,1,0.0,0.01,-0.002,0.0,464,4,0.0,1005348.4000000001,0.0,-2774515.2615600005]
["2025-08-01T09:32:50.000000000",557.62,527.0,29.1,32.45,1.0,0.0,40,0,0.0,0.01,-0.002,0.0,589,32,0.0,1005348.4000000001,0.0,-2774515.2615600005]
["2025-08-01T09:32:50.000000000",557.62,527.5,28.55,31.95,1.0,0.0,36,0,0.0,0.01,-0.002,0.001,657,10,65.7,1005348.4000000001,-366.35634000000005,-2774515.2615600005]
["2025-08-01T09:32:50.000000000",557.62,528.0,28.1,31.54,1.0,0.0,125,0,0.0,0.01,-0.002,0.001,1223,1,122.30000000000001,1005348.4000000001,-681.9692600000001,-2774515.2615600005]
["2025-08-01T09:32:50.000000000",557.62,529.0,27.1,30.54,1.0,0.0,412,0,0.01,0.02,-0.004,0.001,604,1,60.4,1005348.4000000001,-336.80248,-2774515.2615600005]
["2025-08-01T09:32:50.000000000",557.62,530.0,26.11,29.52,1.0,0.0,404,10,0.0,0.01,-0.002,0.001,6073,3,607.3000000000001,1005348.4000000001,-3386.4262600000006,-2774515.2615600005]
["2025-08-01T09:32:50.000000000",557.62,531.0,25.11,28.53,1.0,0.0,315,1,0.01,0.02,-0.005,0.001,661,2,66.10000000000001,1005348.4000000001,-368.5868200000001,-2774515.2615600005]
["2025-08-01T09:32:50.000000000",557.62,532.0,24.11,27.53,1.0,0.0,246,0,0.01,0.02,-0.005,0.001,8209,1,820.9,1005348.4000000001,-4577.502579999999,-2774515.2615600005]
["2025-08-01T09:32:50.000000000",557.62,532.5,23.61,27.03,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,298,0,29.799999999999997,1005348.4000000001,-166.17075999999997,-2774515.2615600005]
["2025-08-01T09:32:50.000000000",557.62,533.0,23.11,26.46,1.0,0.0,94,0,0.01,0.02,-0.005,0.001,605,0,60.5,1005348.4000000001,-337.36010000000005,-2774515.2615600005]
["2025-08-01T09:32:50.000000000",557.62,534.0,23.45,23.85,1.0,0.0,132,0,0.01,0.02,-0.005,0.002,775,0,155.0,1005348.4000000001,-864.311,-2774515.2615600005]
["2025-08-01T09:32:50.000000000",557.62,535.0,22.45,22.85,1.0,0.0,307,0,0.01,0.02,-0.005,0.002,8500,14,1700.0,1005348.4000000001,-9479.54,-2774515.2615600005]
["2025-08-01T09:32:50.000000000",557.62,536.0,21.45,21.85,1.0,0.0,122,0,0.01,0.02,-0.005,0.002,3784,3,756.8000000000001,1005348.4000000001,-4220.068160000001,-2774515.2615600005]
["2025-08-01T09:32:50.000000000",557.62,537.0,20.45,20.85,1.0,0.0,84,0,0.01,0.02,-0.006,0.002,838,150,167.6,1005348.4000000001,-934.57112,-2774515.2615600005]
["2025-08-01T09:32:50.000000000",557.62,537.5,19.95,20.35,1.0,0.0,80,0,0.02,0.03,-0.009,0.003,1497,1,449.09999999999997,1005348.4000000001,-2504.27142,-2774515.2615600005]
["2025-08-01T09:32:50.000000000",557.62,538.0,19.45,19.85,1.0,0.0,60,0,0.02,0.03,-0.009,0.003,1354,4,406.20000000000005,1005348.4000000001,-2265.0524400000004,-2774515.2615600005]
["2025-08-01T09:32:50.000000000",557.62,539.0,18.45,18.85,1.0,0.0,103,0,0.02,0.03,-0.009,0.003,2744,19,823.1999999999999,1005348.4000000001,-4590.32784,-2774515.2615600005]
["2025-08-01T09:32:50.000000000",557.62,540.0,17.5,17.85,1.0,0.0,362,6,0.02,0.03,-0.01,0.003,22583,69,6774.9,1005348.4000000001,-37778.19738,-2774515.2615600005]
["2025-08-01T09:32:50.000000000",557.62,541.0,16.5,16.9,1.0,0.0,98,0,0.03,0.04,-0.013,0.004,1934,5,773.6,1005348.4000000001,-4313.74832,-2774515.2615600005]
["2025-08-01T09:32:50.000000000",557.62,542.0,15.5,15.9,1.0,0.0,250,0,0.05,0.06,-0.02,0.006,1842,28,1105.2,1005348.4000000001,-6162.816240000001,-2774515.2615600005]
["2025-08-01T09:32:50.000000000",557.62,542.5,15.0,15.4,1.0,0.0,113,0,0.05,0.07,-0.023,0.007,1293,732,905.1,1005348.4000000001,-5047.018620000001,-2774515.2615600005]
["2025-08-01T09:32:50.000000000",557.62,543.0,14.5,14.9,1.0,0.0,79,0,0.06,0.07,-0.023,0.007,1874,60,1311.8,1005348.4000000001,-7314.85916,-2774515.2615600005]
["2025-08-01T09:32:50.000000000",557.62,544.0,13.55,13.9,0.952,0.004,139,2,0.08,0.09,-0.033,0.01,2042,487,2097.6000000000004,1005348.4000000001,-11076.563680000001,-2774515.2615600005]
["2025-08-01T09:32:50.000000000",557.62,545.0,12.55,12.95,0.948,0.007,470,0,0.1,0.11,-0.039,0.012,6810,139,8501.0,1005348.4000000001,-43734.13659999999,-2774515.2615600005]
["2025-08-01T09:32:50.000000000",557.62,546.0,11.6,12.0,0.942,0.011,370,0,0.14,0.15,-0.049,0.014,1170,135,2045.0,1005348.4000000001,-6864.302199999998,-2774515.2615600005]
["2025-08-01T09:32:50.000000000",557.62,547.0,10.65,11.0,0.93,0.015,325,0,0.18,0.19,-0.064,0.018,2101,288,4269.3,1005348.4000000001,-18369.67566,-2774515.2615600005]
["2025-08-01T09:32:50.000000000",557.62,547.5,10.15,10.55,0.924,0.017,359,0,0.2,0.22,-0.073,0.02,2149,779,4908.3,1005348.4000000001,-20563.352740000002,-2774515.2615600005]
["2025-08-01T09:32:50.000000000",557.62,548.0,9.7,10.05,0.915,0.02,645,0,0.23,0.24,-0.081,0.022,2979,307,7843.8,1005348.4000000001,-29352.00156,-2774515.2615600005]
["2025-08-01T09:32:50.000000000",557.62,549.0,8.75,9.15,0.896,0.025,112,0,0.3,0.31,-0.102,0.026,2943,518,7931.8,1005348.4000000001,-41106.63116,-2774515.2615600005]
["2025-08-01T09:32:50.000000000",557.62,550.0,7.9,8.2,0.872,0.03,3231,25,0.39,0.41,-0.127,0.031,11304,1908,44735.4,1005348.4000000001,-141353.32428,-2774515.2615600005]
["2025-08-01T09:32:50.000000000",557.62,551.0,7.12,7.22,0.842,0.036,778,3,0.51,0.53,-0.157,0.037,3510,499,15787.800000000001,1005348.4000000001,-56800.288440000004,-2774515.2615600005]
["2025-08-01T09:32:50.000000000",557.62,552.0,6.26,6.35,0.805,0.043,471,12,0.65,0.67,-0.194,0.043,2505,837,12796.8,1005348.4000000001,-48770.56044,-2774515.2615600005]
["2025-08-01T09:32:50.000000000",557.62,552.5,5.85,5.95,0.785,0.046,138,10,0.74,0.76,-0.214,0.046,4454,573,21123.2,1005348.4000000001,-110707.64432,-2774515.2615600005]
["2025-08-01T09:32:50.000000000",557.62,553.0,5.46,5.53,0.763,0.049,237,23,0.83,0.86,-0.237,0.049,5379,1549,27518.4,1005348.4000000001,-140496.81996000002,-2774515.2615600005]
["2025-08-01T09:32:50.000000000",557.62,554.0,4.69,4.76,0.714,0.055,283,23,1.06,1.09,-0.285,0.055,2387,2631,14685.0,1005348.4000000001,-64527.7864,-2774515.2615600005]
["2025-08-01T09:32:50.000000000",557.62,555.0,3.98,4.01,0.659,0.06,2351,79,1.34,1.36,-0.341,0.06,10739,3192,78540.00000000001,1005348.4000000001,-280638.9936,-2774515.2615600005]
["2025-08-01T09:32:50.000000000",557.62,556.0,3.32,3.35,0.598,0.064,625,110,1.67,1.7,-0.402,0.064,2457,2458,19724.8,1005348.4000000001,-65379.82976,-2774515.2615600005]
["2025-08-01T09:32:50.000000000",557.62,557.0,2.71,2.74,0.533,0.067,559,882,2.07,2.1,-0.467,0.067,4938,3800,36829.899999999994,1005348.4000000001,-163601.80466000002,-2774515.2615600005]
["2025-08-01T09:32:50.000000000",557.62,558.0,2.18,2.21,0.466,0.067,342,5167,2.53,2.56,-0.533,0.067,5812,4594,41231.799999999996,1005348.4000000001,-204362.1538,-2774515.2615600005]
["2025-08-01T09:32:50.000000000",557.62,559.0,1.7,1.74,0.399,0.066,721,2860,3.06,3.1,-0.601,0.066,4904,1685,37125.0,1005348.4000000001,-153946.61435999998,-2774515.2615600005]
["2025-08-01T09:32:50.000000000",557.62,560.0,1.31,1.33,0.332,0.063,7083,6317,3.65,3.7,-0.668,0.063,26856,4901,213815.7,1005348.4000000001,-694626.6763800001,-2774515.2615600005]
["2025-08-01T09:32:50.000000000",557.62,561.0,0.97,0.99,0.269,0.058,1830,2410,4.29,4.37,-0.73,0.058,5984,903,45321.2,1005348.4000000001,-134348.50184,-2774515.2615600005]
["2025-08-01T09:32:50.000000000",557.62,562.0,0.71,0.73,0.213,0.051,4451,1907,5.03,5.12,-0.787,0.051,11833,739,83048.4,1005348.4000000001,-209933.89284,-2774515.2615600005]
["2025-08-01T09:32:50.000000000",557.62,563.0,0.5,0.52,0.164,0.044,2733,1731,5.81,5.92,-0.836,0.044,6506,632,40651.6,1005348.4000000001,-92571.61144000001,-2774515.2615600005]
["2025-08-01T09:32:50.000000000",557.62,564.0,0.36,0.37,0.125,0.037,2074,758,6.65,6.78,-0.876,0.037,6939,925,33348.1,1005348.4000000001,-100374.38810000001,-2774515.2615600005]
["2025-08-01T09:32:50.000000000",557.62,565.0,0.25,0.26,0.093,0.03,6896,1329,7.58,7.68,-0.907,0.029,10045,802,49818.5,1005348.4000000001,-47077.068500000016,-2774515.2615600005]
["2025-08-01T09:32:50.000000000",557.62,566.0,0.18,0.19,0.07,0.023,5540,708,8.35,8.65,-0.93,0.023,7200,1877,29302.0,1005348.4000000001,-21289.931599999996,-2774515.2615600005]
["2025-08-01T09:32:50.000000000",557.62,567.0,0.12,0.13,0.052,0.018,6737,774,9.3,9.58,-0.948,0.018,5761,229,22496.4,1005348.4000000001,9796.26816,-2774515.2615600005]
["2025-08-01T09:32:50.000000000",557.62,568.0,0.09,0.1,0.037,0.014,7104,1349,10.35,10.63,-0.963,0.014,6283,114,18741.8,1005348.4000000001,6409.284280000001,-2774515.2615600005]
["2025-08-01T09:32:50.000000000",557.62,569.0,0.06,0.07,0.028,0.011,8736,661,11.3,11.6,-0.972,0.011,3752,360,13736.8,1005348.4000000001,30570.958879999995,-2774515.2615600005]
["2025-08-01T09:32:50.000000000",557.62,570.0,0.04,0.05,0.02,0.008,17564,1689,12.2,12.58,-0.98,0.008,6054,425,18894.4,1005348.4000000001,51345.649600000004,-2774515.2615600005]
["2025-08-01T09:32:50.000000000",557.62,571.0,0.03,0.04,0.016,0.006,10225,3832,13.28,13.6,-0.984,0.006,2805,567,7818.000000000001,1005348.4000000001,24825.242400000003,-2774515.2615600005]
["2025-08-01T09:32:50.000000000",557.62,572.0,0.02,0.03,0.011,0.005,11907,765,14.26,14.6,-0.989,0.005,4743,149,8325.0,1005348.4000000001,19973.948400000005,-2774515.2615600005]
["2025-08-01T09:32:50.000000000",557.62,573.0,0.01,0.02,0.007,0.003,11830,2679,15.25,15.59,-0.993,0.003,551,113,3714.3,1005348.4000000001,18868.187940000003,-2774515.2615600005]
["2025-08-01T09:32:50.000000000",557.62,574.0,0.01,0.02,0.007,0.003,6099,325,16.2,16.55,-0.993,0.003,431,18,1959.0,1005348.4000000001,9481.770480000001,-2774515.2615600005]
["2025-08-01T09:32:50.000000000",557.62,575.0,0.01,0.02,0.007,0.003,14542,938,17.15,17.55,-0.993,0.003,166,19,4412.4,1005348.4000000001,24049.035360000005,-2774515.2615600005]
["2025-08-01T09:32:50.000000000",557.62,576.0,0.01,0.02,0.006,0.002,8469,544,18.15,18.55,-0.994,0.002,165,9,1726.7999999999997,1005348.4000000001,9260.95296,-2774515.2615600005]
["2025-08-01T09:32:50.000000000",557.62,580.0,0.0,0.01,0.002,0.001,20771,704,22.15,22.55,-0.998,0.001,194,0,2096.5,1005348.4000000001,11474.146740000002,-2774515.2615600005]
["2025-08-01T09:32:50.000000000",557.62,585.0,0.0,0.01,0.002,0.001,12602,19,25.57,28.74,-0.998,0.001,49,0,1265.1,1005348.4000000001,6999.803860000001,-2774515.2615600005]
["2025-08-01T09:32:50.000000000",557.62,590.0,0.0,0.01,0.002,0.0,5666,5,30.48,33.94,-0.998,0.0,11,0,0.0,1005348.4000000001,0.0,-2774515.2615600005]
["2025-08-01T09:32:50.000000000",557.62,595.0,0.0,0.01,0.001,0.0,3600,0,35.48,38.93,-0.999,0.0,0,0,0.0,1005348.4000000001,0.0,-2774515.2615600005]
["2025-08-01T09:32:50.000000000",557.62,600.0,0.0,0.01,0.001,0.0,3994,0,40.48,43.23,-0.999,0.0,68,0,0.0,1005348.4000000001,0.0,-2774515.2615600005]
["2025-08-01T09:32:50.000000000",557.62,605.0,0.0,0.01,0.001,0.0,2003,10,45.48,48.93,-0.999,0.0,0,0,0.0,1005348.4000000001,0.0,-2774515.2615600005]
["2025-08-01T09:32:50.000000000",557.62,610.0,0.0,0.01,0.001,0.0,311,0,50.48,53.91,-0.999,0.0,0,0,0.0,1005348.4000000001,0.0,-2774515.2615600005]
["2025-08-01T09:32:50.000000000",557.62,615.0,0.0,0.01,0.001,0.0,648,0,55.48,58.93,-0.999,0.0,0,0,0.0,1005348.4000000001,0.0,-2774515.2615600005]
["2025-08-01T09:32:50.000000000",557.62,620.0,0.0,0.01,0.001,0.0,276,0,60.48,63.93,-0.999,0.0,0,0,0.0,1005348.4000000001,0.0,-2774515.2615600005]
["2025-08-01T09:32:50.000000000",557.62,625.0,0.0,0.01,0.001,0.0,599,0,65.48,68.93,-0.999,0.0,0,0,0.0,1005348.4000000001,0.0,-2774515.2615600005]
["2025-08-01T09:32:50.000000000",557.62,630.0,0.0,0.01,0.001,0.0,263,0,70.48,73.93,-0.999,0.0,0,0,0.0,1005348.4000000001,0.0,-2774515.2615600005]
["2025-08-01T09:32:50.000000000",557.62,635.0,0.0,0.01,0.001,0.0,508,0,75.48,78.93,-0.999,0.0,0,0,0.0,1005348.4000000001,0.0,-2774515.2615600005]
["2025-08-01T09:32:50.000000000",557.62,640.0,0.0,0.01,0.001,0.0,10,0,80.48,83.93,-0.999,0.0,0,0,0.0,1005348.4000000001,0.0,-2774515.2615600005]
["2025-08-01T09:32:50.000000000",557.62,645.0,0.0,0.01,0.001,0.0,23,0,85.57,88.92,-0.999,0.0,35,0,0.0,1005348.4000000001,0.0,-2774515.2615600005]
["2025-08-01T09:32:50.000000000",557.62,650.0,0.0,0.01,0.001,0.0,0,1,90.48,93.76,-0.999,0.0,0,0,0.0,1005348.4000000001,0.0,-2774515.2615600005]
["2025-08-01T09:33:02.000000000",557.52,516.0,40.24,43.52,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,943,24,0.0,1005348.4000000001,0.0,-2774017.69776]
["2025-08-01T09:33:02.000000000",557.52,517.0,39.21,42.52,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,825,0,0.0,1005348.4000000001,0.0,-2774017.69776]
["2025-08-01T09:33:02.000000000",557.52,517.5,38.71,42.02,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,713,0,0.0,1005348.4000000001,0.0,-2774017.69776]
["2025-08-01T09:33:02.000000000",557.52,518.0,38.21,41.52,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,372,0,0.0,1005348.4000000001,0.0,-2774017.69776]
["2025-08-01T09:33:02.000000000",557.52,519.0,37.24,40.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1040,0,0.0,1005348.4000000001,0.0,-2774017.69776]
["2025-08-01T09:33:02.000000000",557.52,520.0,36.21,38.82,1.0,0.0,253,0,0.0,0.01,-0.001,0.0,1888,0,0.0,1005348.4000000001,0.0,-2774017.69776]
["2025-08-01T09:33:02.000000000",557.52,521.0,35.21,38.52,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,375,0,0.0,1005348.4000000001,0.0,-2774017.69776]
["2025-08-01T09:33:02.000000000",557.52,522.0,34.21,37.52,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,507,1,0.0,1005348.4000000001,0.0,-2774017.69776]
["2025-08-01T09:33:02.000000000",557.52,522.5,33.71,37.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,398,1,0.0,1005348.4000000001,0.0,-2774017.69776]
["2025-08-01T09:33:02.000000000",557.52,523.0,33.21,36.18,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,733,4,0.0,1005348.4000000001,0.0,-2774017.69776]
["2025-08-01T09:33:02.000000000",557.52,524.0,32.21,35.52,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,607,1,0.0,1005348.4000000001,0.0,-2774017.69776]
["2025-08-01T09:33:02.000000000",557.52,525.0,31.21,34.52,1.0,0.0,374,0,0.0,0.01,-0.002,0.0,6052,4,0.0,1005348.4000000001,0.0,-2774017.69776]
["2025-08-01T09:33:02.000000000",557.52,526.0,30.21,33.52,1.0,0.0,146,1,0.0,0.01,-0.002,0.0,464,4,0.0,1005348.4000000001,0.0,-2774017.69776]
["2025-08-01T09:33:02.000000000",557.52,527.0,29.21,32.52,1.0,0.0,40,0,0.0,0.01,-0.002,0.0,589,32,0.0,1005348.4000000001,0.0,-2774017.69776]
["2025-08-01T09:33:02.000000000",557.52,527.5,28.71,32.02,1.0,0.0,36,0,0.0,0.01,-0.002,0.001,657,10,65.7,1005348.4000000001,-366.29064,-2774017.69776]
["2025-08-01T09:33:02.000000000",557.52,528.0,28.21,31.52,1.0,0.0,125,0,0.0,0.01,-0.002,0.001,1223,1,122.30000000000001,1005348.4000000001,-681.8469600000001,-2774017.69776]
["2025-08-01T09:33:02.000000000",557.52,529.0,27.21,30.39,1.0,0.0,412,0,0.01,0.02,-0.004,0.001,604,13,60.4,1005348.4000000001,-336.74208,-2774017.69776]
["2025-08-01T09:33:02.000000000",557.52,530.0,26.21,29.53,1.0,0.0,404,10,0.01,0.02,-0.002,0.001,6073,3,607.3000000000001,1005348.4000000001,-3385.81896,-2774017.69776]
["2025-08-01T09:33:02.000000000",557.52,531.0,25.21,28.53,1.0,0.0,315,1,0.01,0.02,-0.005,0.001,661,2,66.10000000000001,1005348.4000000001,-368.52072,-2774017.69776]
["2025-08-01T09:33:02.000000000",557.52,532.0,24.21,27.53,1.0,0.0,246,0,0.01,0.02,-0.005,0.001,8209,2,820.9,1005348.4000000001,-4576.68168,-2774017.69776]
["2025-08-01T09:33:02.000000000",557.52,532.5,23.71,27.03,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,298,0,29.799999999999997,1005348.4000000001,-166.14095999999998,-2774017.69776]
["2025-08-01T09:33:02.000000000",557.52,533.0,23.21,26.53,1.0,0.0,94,0,0.01,0.02,-0.005,0.001,605,0,60.5,1005348.4000000001,-337.2996,-2774017.69776]
["2025-08-01T09:33:02.000000000",557.52,534.0,23.35,23.75,1.0,0.0,132,0,0.01,0.02,-0.005,0.002,775,0,155.0,1005348.4000000001,-864.156,-2774017.69776]
["2025-08-01T09:33:02.000000000",557.52,535.0,22.35,22.75,1.0,0.0,307,0,0.01,0.02,-0.005,0.002,8500,14,1700.0,1005348.4000000001,-9477.84,-2774017.69776]
["2025-08-01T09:33:02.000000000",557.52,536.0,21.35,21.75,1.0,0.0,122,0,0.01,0.02,-0.005,0.002,3784,3,756.8000000000001,1005348.4000000001,-4219.31136,-2774017.69776]
["2025-08-01T09:33:02.000000000",557.52,537.0,20.35,20.75,1.0,0.0,84,0,0.01,0.02,-0.006,0.002,838,150,167.6,1005348.4000000001,-934.40352,-2774017.69776]
["2025-08-01T09:33:02.000000000",557.52,537.5,19.85,20.25,1.0,0.0,80,0,0.02,0.03,-0.009,0.003,1497,22,449.09999999999997,1005348.4000000001,-2503.8223199999998,-2774017.69776]
["2025-08-01T09:33:02.000000000",557.52,538.0,19.35,19.75,1.0,0.0,60,0,0.02,0.03,-0.009,0.003,1354,4,406.20000000000005,1005348.4000000001,-2264.64624,-2774017.69776]
["2025-08-01T09:33:02.000000000",557.52,539.0,18.35,18.75,1.0,0.0,103,0,0.02,0.03,-0.009,0.003,2744,19,823.1999999999999,1005348.4000000001,-4589.504639999999,-2774017.69776]
["2025-08-01T09:33:02.000000000",557.52,540.0,17.4,17.75,1.0,0.0,362,6,0.03,0.04,-0.01,0.003,22583,70,6774.9,1005348.4000000001,-37771.42248,-2774017.69776]
["2025-08-01T09:33:02.000000000",557.52,541.0,16.4,16.8,1.0,0.0,98,0,0.04,0.05,-0.013,0.004,1934,5,773.6,1005348.4000000001,-4312.97472,-2774017.69776]
["2025-08-01T09:33:02.000000000",557.52,542.0,15.4,15.8,1.0,0.0,250,0,0.05,0.06,-0.02,0.006,1842,58,1105.2,1005348.4000000001,-6161.711040000001,-2774017.69776]
["2025-08-01T09:33:02.000000000",557.52,542.5,14.9,15.3,1.0,0.0,113,0,0.05,0.06,-0.023,0.007,1293,832,905.1,1005348.4000000001,-5046.11352,-2774017.69776]
["2025-08-01T09:33:02.000000000",557.52,543.0,14.4,14.8,1.0,0.0,79,0,0.06,0.07,-0.023,0.007,1874,60,1311.8,1005348.4000000001,-7313.54736,-2774017.69776]
["2025-08-01T09:33:02.000000000",557.52,544.0,13.45,13.8,0.952,0.004,139,2,0.08,0.09,-0.033,0.01,2042,487,2097.6000000000004,1005348.4000000001,-11074.577280000001,-2774017.69776]
["2025-08-01T09:33:02.000000000",557.52,545.0,12.45,12.85,0.948,0.007,470,0,0.1,0.11,-0.039,0.012,6810,139,8501.0,1005348.4000000001,-43726.2936,-2774017.69776]
["2025-08-01T09:33:02.000000000",557.52,546.0,11.5,11.9,0.942,0.011,370,0,0.14,0.15,-0.049,0.014,1170,145,2045.0,1005348.4000000001,-6863.0711999999985,-2774017.69776]
["2025-08-01T09:33:02.000000000",557.52,547.0,10.55,10.9,0.93,0.015,325,0,0.18,0.19,-0.064,0.018,2101,347,4269.3,1005348.4000000001,-18366.381359999996,-2774017.69776]
["2025-08-01T09:33:02.000000000",557.52,547.5,10.05,10.45,0.924,0.017,359,0,0.21,0.22,-0.073,0.02,2149,884,4908.3,1005348.4000000001,-20559.665040000004,-2774017.69776]
["2025-08-01T09:33:02.000000000",557.52,548.0,9.6,9.95,0.915,0.02,645,0,0.24,0.25,-0.081,0.022,2979,316,7843.8,1005348.4000000001,-29346.73776,-2774017.69776]
["2025-08-01T09:33:02.000000000",557.52,549.0,8.65,9.05,0.896,0.025,112,0,0.31,0.32,-0.102,0.026,2943,532,7931.8,1005348.4000000001,-41099.25936,-2774017.69776]
["2025-08-01T09:33:02.000000000",557.52,550.0,7.9,8.0,0.872,0.03,3231,31,0.4,0.41,-0.127,0.031,11304,1950,44735.4,1005348.4000000001,-141327.97488,-2774017.69776]
["2025-08-01T09:33:02.000000000",557.52,551.0,7.01,7.12,0.842,0.036,778,4,0.52,0.54,-0.157,0.037,3510,542,15787.800000000001,1005348.4000000001,-56790.10224000001,-2774017.69776]
["2025-08-01T09:33:02.000000000",557.52,552.0,6.17,6.27,0.805,0.043,471,19,0.67,0.69,-0.194,0.043,2505,854,12796.8,1005348.4000000001,-48761.81424,-2774017.69776]
["2025-08-01T09:33:02.000000000",557.52,552.5,5.76,5.85,0.785,0.046,138,10,0.76,0.78,-0.214,0.046,4454,624,21123.2,1005348.4000000001,-110687.79071999999,-2774017.69776]
["2025-08-01T09:33:02.000000000",557.52,553.0,5.37,5.44,0.763,0.049,237,23,0.86,0.87,-0.237,0.049,5379,1777,27518.4,1005348.4000000001,-140471.62416,-2774017.69776]
["2025-08-01T09:33:02.000000000",557.52,554.0,4.6,4.67,0.714,0.055,283,23,1.09,1.11,-0.285,0.055,2387,2795,14685.0,1005348.4000000001,-64516.2144,-2774017.69776]
["2025-08-01T09:33:02.000000000",557.52,555.0,3.9,3.94,0.659,0.06,2351,79,1.37,1.39,-0.341,0.06,10739,3286,78540.00000000001,1005348.4000000001,-280588.6656,-2774017.69776]
["2025-08-01T09:33:02.000000000",557.52,556.0,3.24,3.27,0.598,0.064,625,123,1.71,1.73,-0.402,0.064,2457,2683,19724.8,1005348.4000000001,-65368.10496,-2774017.69776]
["2025-08-01T09:33:02.000000000",557.52,557.0,2.65,2.67,0.533,0.067,559,903,2.12,2.14,-0.467,0.067,4938,4225,36829.899999999994,1005348.4000000001,-163572.46536,-2774017.69776]
["2025-08-01T09:33:02.000000000",557.52,558.0,2.12,2.14,0.466,0.067,342,5275,2.59,2.61,-0.533,0.067,5812,4737,41231.799999999996,1005348.4000000001,-204325.5048,-2774017.69776]
["2025-08-01T09:33:02.000000000",557.52,559.0,1.65,1.68,0.399,0.066,721,2951,3.11,3.15,-0.601,0.066,4904,1809,37125.0,1005348.4000000001,-153919.00655999998,-2774017.69776]
["2025-08-01T09:33:02.000000000",557.52,560.0,1.26,1.29,0.332,0.063,7083,6369,3.73,3.76,-0.668,0.063,26856,4936,213815.7,1005348.4000000001,-694502.1064800001,-2774017.69776]
["2025-08-01T09:33:02.000000000",557.52,561.0,0.94,0.96,0.269,0.058,1830,2512,4.38,4.44,-0.73,0.058,5984,906,45321.2,1005348.4000000001,-134324.40864,-2774017.69776]
["2025-08-01T09:33:02.000000000",557.52,562.0,0.69,0.7,0.213,0.051,4451,1932,5.13,5.19,-0.787,0.051,11833,755,83048.4,1005348.4000000001,-209896.24464,-2774017.69776]
["2025-08-01T09:33:02.000000000",557.52,563.0,0.49,0.5,0.164,0.044,2733,1788,5.91,6.0,-0.836,0.044,6506,643,40651.6,1005348.4000000001,-92555.01024,-2774017.69776]
["2025-08-01T09:33:02.000000000",557.52,564.0,0.34,0.36,0.125,0.037,2074,784,6.76,6.86,-0.876,0.037,6939,946,33348.1,1005348.4000000001,-100356.3876,-2774017.69776]
["2025-08-01T09:33:02.000000000",557.52,565.0,0.25,0.26,0.093,0.03,6896,1368,7.5,7.8,-0.907,0.029,10045,818,49818.5,1005348.4000000001,-47068.626000000004,-2774017.69776]
["2025-08-01T09:33:02.000000000",557.52,566.0,0.17,0.18,0.07,0.023,5540,715,8.45,8.85,-0.93,0.023,7200,1879,29302.0,1005348.4000000001,-21286.113599999993,-2774017.69776]
["2025-08-01T09:33:02.000000000",557.52,567.0,0.12,0.13,0.052,0.018,6737,904,9.4,9.7,-0.948,0.018,5761,230,22496.4,1005348.4000000001,9794.511359999999,-2774017.69776]
["2025-08-01T09:33:02.000000000",557.52,568.0,0.08,0.09,0.037,0.014,7104,1367,10.35,10.58,-0.963,0.014,6283,116,18741.8,1005348.4000000001,6408.1348800000005,-2774017.69776]
["2025-08-01T09:33:02.000000000",557.52,569.0,0.06,0.07,0.028,0.011,8736,666,11.3,11.65,-0.972,0.011,3752,517,13736.8,1005348.4000000001,30565.47647999999,-2774017.69776]
["2025-08-01T09:33:02.000000000",557.52,570.0,0.04,0.05,0.02,0.008,17564,1754,12.3,12.6,-0.98,0.008,6054,436,18894.4,1005348.4000000001,51336.441600000006,-2774017.69776]
["2025-08-01T09:33:02.000000000",557.52,571.0,0.03,0.04,0.016,0.006,10225,3832,13.3,13.6,-0.984,0.006,2805,567,7818.000000000001,1005348.4000000001,24820.7904,-2774017.69776]
["2025-08-01T09:33:02.000000000",557.52,572.0,0.02,0.03,0.011,0.005,11907,812,14.31,14.61,-0.989,0.005,4743,149,8325.0,1005348.4000000001,19970.366400000003,-2774017.69776]
["2025-08-01T09:33:02.000000000",557.52,573.0,0.01,0.02,0.007,0.003,11830,2679,15.3,15.6,-0.993,0.003,551,113,3714.3,1005348.4000000001,18864.80424,-2774017.69776]
["2025-08-01T09:33:02.000000000",557.52,574.0,0.01,0.02,0.007,0.003,6099,338,16.3,16.6,-0.993,0.003,431,18,1959.0,1005348.4000000001,9480.070080000001,-2774017.69776]
["2025-08-01T09:33:02.000000000",557.52,575.0,0.01,0.02,0.007,0.003,14542,982,17.25,17.6,-0.993,0.003,166,19,4412.4,1005348.4000000001,24044.722560000002,-2774017.69776]
["2025-08-01T09:33:02.000000000",557.52,576.0,0.01,0.02,0.006,0.002,8469,574,18.25,18.6,-0.994,0.002,165,9,1726.7999999999997,1005348.4000000001,9259.292159999999,-2774017.69776]
["2025-08-01T09:33:02.000000000",557.52,580.0,0.0,0.01,0.002,0.001,20771,997,22.25,22.65,-0.998,0.001,194,0,2096.5,1005348.4000000001,11472.08904,-2774017.69776]
["2025-08-01T09:33:02.000000000",557.52,585.0,0.0,0.01,0.002,0.001,12602,19,25.49,28.74,-0.998,0.001,49,0,1265.1,1005348.4000000001,6998.54856,-2774017.69776]
["2025-08-01T09:33:02.000000000",557.52,590.0,0.0,0.01,0.002,0.0,5666,5,30.49,33.77,-0.998,0.0,11,0,0.0,1005348.4000000001,0.0,-2774017.69776]
["2025-08-01T09:33:02.000000000",557.52,595.0,0.0,0.01,0.001,0.0,3600,0,35.49,38.77,-0.999,0.0,0,0,0.0,1005348.4000000001,0.0,-2774017.69776]
["2025-08-01T09:33:02.000000000",557.52,600.0,0.0,0.01,0.001,0.0,3994,0,40.49,42.76,-0.999,0.0,68,0,0.0,1005348.4000000001,0.0,-2774017.69776]
["2025-08-01T09:33:02.000000000",557.52,605.0,0.0,0.01,0.001,0.0,2003,10,45.49,48.76,-0.999,0.0,0,0,0.0,1005348.4000000001,0.0,-2774017.69776]
["2025-08-01T09:33:02.000000000",557.52,610.0,0.0,0.01,0.001,0.0,311,0,50.49,53.8,-0.999,0.0,0,0,0.0,1005348.4000000001,0.0,-2774017.69776]
["2025-08-01T09:33:02.000000000",557.52,615.0,0.0,0.01,0.001,0.0,648,0,55.49,58.77,-0.999,0.0,0,0,0.0,1005348.4000000001,0.0,-2774017.69776]
["2025-08-01T09:33:02.000000000",557.52,620.0,0.0,0.01,0.001,0.0,276,0,60.49,63.77,-0.999,0.0,0,0,0.0,1005348.4000000001,0.0,-2774017.69776]
["2025-08-01T09:33:02.000000000",557.52,625.0,0.0,0.01,0.001,0.0,599,0,65.49,68.77,-0.999,0.0,0,0,0.0,1005348.4000000001,0.0,-2774017.69776]
["2025-08-01T09:33:02.000000000",557.52,630.0,0.0,0.01,0.001,0.0,263,0,70.49,73.77,-0.999,0.0,0,0,0.0,1005348.4000000001,0.0,-2774017.69776]
["2025-08-01T09:33:02.000000000",557.52,635.0,0.0,0.01,0.001,0.0,508,0,75.49,78.77,-0.999,0.0,0,0,0.0,1005348.4000000001,0.0,-2774017.69776]
["2025-08-01T09:33:02.000000000",557.52,640.0,0.0,0.01,0.001,0.0,10,0,80.49,83.76,-0.999,0.0,0,0,0.0,1005348.4000000001,0.0,-2774017.69776]
["2025-08-01T09:33:02.000000000",557.52,645.0,0.0,0.01,0.001,0.0,23,0,85.49,88.76,-0.999,0.0,35,0,0.0,1005348.4000000001,0.0,-2774017.69776]
["2025-08-01T09:33:02.000000000",557.52,650.0,0.0,0.01,0.001,0.0,0,1,90.49,93.76,-0.999,0.0,0,0,0.0,1005348.4000000001,0.0,-2774017.69776]
["2025-08-01T09:33:14.000000000",557.32,516.0,39.41,43.29,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,943,24,0.0,1007333.0000000002,0.0,-2789767.80688]
["2025-08-01T09:33:14.000000000",557.32,517.0,38.41,42.29,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,825,0,0.0,1007333.0000000002,0.0,-2789767.80688]
["2025-08-01T09:33:14.000000000",557.32,517.5,37.91,41.79,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,713,0,0.0,1007333.0000000002,0.0,-2789767.80688]
["2025-08-01T09:33:14.000000000",557.32,518.0,37.43,41.29,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,372,0,0.0,1007333.0000000002,0.0,-2789767.80688]
["2025-08-01T09:33:14.000000000",557.32,519.0,36.41,40.29,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1040,0,0.0,1007333.0000000002,0.0,-2789767.80688]
["2025-08-01T09:33:14.000000000",557.32,520.0,36.03,39.11,1.0,0.0,253,0,0.0,0.01,-0.001,0.0,1888,0,0.0,1007333.0000000002,0.0,-2789767.80688]
["2025-08-01T09:33:14.000000000",557.32,521.0,34.41,38.11,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,375,0,0.0,1007333.0000000002,0.0,-2789767.80688]
["2025-08-01T09:33:14.000000000",557.32,522.0,33.41,37.29,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,507,1,0.0,1007333.0000000002,0.0,-2789767.80688]
["2025-08-01T09:33:14.000000000",557.32,522.5,32.91,36.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,398,1,0.0,1007333.0000000002,0.0,-2789767.80688]
["2025-08-01T09:33:14.000000000",557.32,523.0,33.07,36.29,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,733,4,0.0,1007333.0000000002,0.0,-2789767.80688]
["2025-08-01T09:33:14.000000000",557.32,524.0,31.4,35.29,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,607,1,0.0,1007333.0000000002,0.0,-2789767.80688]
["2025-08-01T09:33:14.000000000",557.32,525.0,30.4,34.29,1.0,0.0,374,0,0.0,0.01,-0.002,0.0,6052,4,0.0,1007333.0000000002,0.0,-2789767.80688]
["2025-08-01T09:33:14.000000000",557.32,526.0,29.4,33.29,1.0,0.0,146,1,0.0,0.01,-0.002,0.0,464,4,0.0,1007333.0000000002,0.0,-2789767.80688]
["2025-08-01T09:33:14.000000000",557.32,527.0,28.41,32.3,1.0,0.0,40,0,0.0,0.01,-0.002,0.0,589,32,0.0,1007333.0000000002,0.0,-2789767.80688]
["2025-08-01T09:33:14.000000000",557.32,527.5,27.91,31.8,1.0,0.0,36,0,0.0,0.01,-0.002,0.001,657,10,65.7,1007333.0000000002,-366.15924000000007,-2789767.80688]
["2025-08-01T09:33:14.000000000",557.32,528.0,27.63,31.3,1.0,0.0,125,0,0.0,0.01,-0.002,0.001,1223,1,122.30000000000001,1007333.0000000002,-681.6023600000002,-2789767.80688]
["2025-08-01T09:33:14.000000000",557.32,529.0,26.42,30.3,1.0,0.0,412,0,0.01,0.02,-0.004,0.001,604,13,60.4,1007333.0000000002,-336.62128000000007,-2789767.80688]
["2025-08-01T09:33:14.000000000",557.32,530.0,25.44,29.31,1.0,0.0,404,10,0.01,0.02,-0.004,0.001,6073,4,607.3000000000001,1007333.0000000002,-3384.6043600000007,-2789767.80688]
["2025-08-01T09:33:14.000000000",557.32,531.0,24.42,28.31,1.0,0.0,315,1,0.01,0.02,-0.005,0.001,661,2,66.10000000000001,1007333.0000000002,-368.3885200000001,-2789767.80688]
["2025-08-01T09:33:14.000000000",557.32,532.0,23.42,27.31,1.0,0.0,246,0,0.01,0.02,-0.005,0.001,8209,2,820.9,1007333.0000000002,-4575.03988,-2789767.80688]
["2025-08-01T09:33:14.000000000",557.32,532.5,22.92,26.81,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,298,0,29.799999999999997,1007333.0000000002,-166.08136,-2789767.80688]
["2025-08-01T09:33:14.000000000",557.32,533.0,22.42,26.31,1.0,0.0,94,0,0.01,0.02,-0.005,0.001,605,0,60.5,1007333.0000000002,-337.1786,-2789767.80688]
["2025-08-01T09:33:14.000000000",557.32,534.0,23.15,23.55,1.0,0.0,132,0,0.01,0.02,-0.005,0.002,775,0,155.0,1007333.0000000002,-863.8460000000001,-2789767.80688]
["2025-08-01T09:33:14.000000000",557.32,535.0,22.15,22.6,1.0,0.0,307,0,0.01,0.02,-0.005,0.002,8500,14,1700.0,1007333.0000000002,-9474.44,-2789767.80688]
["2025-08-01T09:33:14.000000000",557.32,536.0,21.15,21.55,1.0,0.0,122,0,0.01,0.02,-0.005,0.002,3784,3,756.8000000000001,1007333.0000000002,-4217.79776,-2789767.80688]
["2025-08-01T09:33:14.000000000",557.32,537.0,20.15,20.55,1.0,0.0,84,0,0.01,0.02,-0.006,0.002,838,150,167.6,1007333.0000000002,-934.0683200000001,-2789767.80688]
["2025-08-01T09:33:14.000000000",557.32,537.5,19.65,20.05,1.0,0.0,80,0,0.02,0.03,-0.009,0.003,1497,22,449.09999999999997,1007333.0000000002,-2502.92412,-2789767.80688]
["2025-08-01T09:33:14.000000000",557.32,538.0,19.15,19.55,1.0,0.0,60,0,0.02,0.03,-0.009,0.003,1354,9,406.20000000000005,1007333.0000000002,-2263.8338400000007,-2789767.80688]
["2025-08-01T09:33:14.000000000",557.32,539.0,18.15,18.55,1.0,0.0,103,0,0.03,0.04,-0.009,0.003,2744,19,823.1999999999999,1007333.0000000002,-4587.8582400000005,-2789767.80688]
["2025-08-01T09:33:14.000000000",557.32,540.0,17.2,17.6,1.0,0.0,362,6,0.03,0.04,-0.013,0.004,22583,76,9033.2,1007333.0000000002,-50343.83024000001,-2789767.80688]
["2025-08-01T09:33:14.000000000",557.32,541.0,16.2,16.6,1.0,0.0,98,0,0.04,0.05,-0.016,0.005,1934,5,967.0,1007333.0000000002,-5389.2844000000005,-2789767.80688]
["2025-08-01T09:33:14.000000000",557.32,542.0,15.2,15.6,1.0,0.0,250,0,0.05,0.06,-0.02,0.006,1842,58,1105.2,1007333.0000000002,-6159.500640000001,-2789767.80688]
["2025-08-01T09:33:14.000000000",557.32,542.5,14.7,15.1,1.0,0.0,113,0,0.06,0.07,-0.023,0.007,1293,932,905.1,1007333.0000000002,-5044.303320000001,-2789767.80688]
["2025-08-01T09:33:14.000000000",557.32,543.0,14.2,14.6,1.0,0.0,79,0,0.07,0.08,-0.023,0.008,1874,64,1499.2,1007333.0000000002,-8355.34144,-2789767.80688]
["2025-08-01T09:33:14.000000000",557.32,544.0,13.25,13.65,0.953,0.003,139,2,0.09,0.1,-0.03,0.009,2042,613,1879.5000000000002,1007333.0000000002,-10010.02452,-2789767.80688]
["2025-08-01T09:33:14.000000000",557.32,545.0,12.25,12.65,0.949,0.007,470,1,0.12,0.13,-0.04,0.012,6810,188,8501.0,1007333.0000000002,-43710.607599999996,-2789767.80688]
["2025-08-01T09:33:14.000000000",557.32,546.0,11.3,11.7,0.942,0.011,370,0,0.15,0.16,-0.049,0.015,1170,172,2162.0,1007333.0000000002,-7512.673600000001,-2789767.80688]
["2025-08-01T09:33:14.000000000",557.32,547.0,10.4,10.75,0.93,0.015,325,0,0.2,0.21,-0.064,0.018,2101,357,4269.3,1007333.0000000002,-18359.79276,-2789767.80688]
["2025-08-01T09:33:14.000000000",557.32,547.5,9.9,10.25,0.924,0.017,359,0,0.23,0.24,-0.071,0.02,2149,984,4908.3,1007333.0000000002,-20552.289640000003,-2789767.80688]
["2025-08-01T09:33:14.000000000",557.32,548.0,9.45,9.8,0.915,0.02,645,0,0.26,0.27,-0.081,0.022,2979,372,7843.8,1007333.0000000002,-29336.210160000002,-2789767.80688]
["2025-08-01T09:33:14.000000000",557.32,549.0,8.53,8.8,0.896,0.025,112,0,0.34,0.35,-0.102,0.026,2943,547,7931.8,1007333.0000000002,-41084.51576,-2789767.80688]
["2025-08-01T09:33:14.000000000",557.32,550.0,7.76,7.86,0.87,0.031,3231,32,0.44,0.45,-0.128,0.032,11304,2061,46188.9,1007333.0000000002,-145776.52044000002,-2789767.80688]
["2025-08-01T09:33:14.000000000",557.32,551.0,6.92,7.0,0.84,0.037,778,5,0.56,0.58,-0.159,0.037,3510,731,15865.6,1007333.0000000002,-56336.13488,-2789767.80688]
["2025-08-01T09:33:14.000000000",557.32,552.0,6.08,6.14,0.804,0.043,471,19,0.72,0.74,-0.195,0.043,2505,912,12796.8,1007333.0000000002,-48744.32184,-2789767.80688]
["2025-08-01T09:33:14.000000000",557.32,552.5,5.67,5.73,0.783,0.046,138,10,0.81,0.83,-0.217,0.046,4454,675,21123.2,1007333.0000000002,-110648.08352,-2789767.80688]
["2025-08-01T09:33:14.000000000",557.32,553.0,5.28,5.34,0.761,0.049,237,25,0.92,0.93,-0.239,0.049,5379,2126,27518.4,1007333.0000000002,-140421.23256000003,-2789767.80688]
["2025-08-01T09:33:14.000000000",557.32,554.0,4.52,4.6,0.711,0.055,283,37,1.16,1.18,-0.288,0.055,2387,3113,14685.0,1007333.0000000002,-64493.07040000001,-2789767.80688]
["2025-08-01T09:33:14.000000000",557.32,555.0,3.83,3.88,0.656,0.06,2351,88,1.46,1.48,-0.344,0.06,10739,3593,78540.00000000001,1007333.0000000002,-280488.0096,-2789767.80688]
["2025-08-01T09:33:14.000000000",557.32,556.0,3.18,3.23,0.594,0.064,625,135,1.81,1.84,-0.405,0.064,2457,3264,19724.8,1007333.0000000002,-65344.655360000004,-2789767.80688]
["2025-08-01T09:33:14.000000000",557.32,557.0,2.61,2.65,0.529,0.067,559,1021,2.23,2.26,-0.47,0.066,4938,4724,36336.1,1007333.0000000002,-160761.74060000005,-2789767.80688]
["2025-08-01T09:33:14.000000000",557.32,558.0,2.08,2.13,0.462,0.067,342,6454,2.71,2.74,-0.537,0.067,5812,5300,41231.799999999996,1007333.0000000002,-204252.20680000004,-2789767.80688]
["2025-08-01T09:33:14.000000000",557.32,559.0,1.64,1.67,0.395,0.066,721,3141,3.25,3.3,-0.604,0.066,4904,2112,37125.0,1007333.0000000002,-153863.79095999998,-2789767.80688]
["2025-08-01T09:33:14.000000000",557.32,560.0,1.25,1.28,0.33,0.063,7083,6636,3.84,3.92,-0.67,0.063,26856,5098,213815.7,1007333.0000000002,-694252.9666800002,-2789767.80688]
["2025-08-01T09:33:14.000000000",557.32,561.0,0.93,0.96,0.268,0.058,1830,2938,4.54,4.63,-0.732,0.058,5984,952,45321.2,1007333.0000000002,-134276.22224,-2789767.80688]
["2025-08-01T09:33:14.000000000",557.32,562.0,0.68,0.7,0.211,0.051,4451,1995,5.29,5.5,-0.789,0.051,11833,858,83048.4,1007333.0000000002,-209820.94824000003,-2789767.80688]
["2025-08-01T09:33:14.000000000",557.32,563.0,0.48,0.5,0.163,0.044,2733,1815,6.08,6.3,-0.837,0.044,6506,652,40651.6,1007333.0000000002,-92521.80784000002,-2789767.80688]
["2025-08-01T09:33:14.000000000",557.32,564.0,0.34,0.36,0.123,0.036,2074,835,6.94,7.04,-0.877,0.036,6939,987,32446.799999999996,1007333.0000000002,-97609.0248,-2789767.80688]
["2025-08-01T09:33:14.000000000",557.32,565.0,0.24,0.26,0.093,0.029,6896,1499,7.74,8.0,-0.907,0.029,10045,853,49128.9,1007333.0000000002,-50895.01972000001,-2789767.80688]
["2025-08-01T09:33:14.000000000",557.32,566.0,0.17,0.18,0.069,0.023,5540,719,8.65,8.93,-0.931,0.023,7200,1995,29302.0,1007333.0000000002,-21278.4776,-2789767.80688]
["2025-08-01T09:33:14.000000000",557.32,567.0,0.12,0.13,0.052,0.018,6737,913,9.6,10.0,-0.948,0.018,5761,238,22496.4,1007333.0000000002,9790.99776,-2789767.80688]
["2025-08-01T09:33:14.000000000",557.32,568.0,0.08,0.09,0.037,0.014,7104,1377,10.6,10.95,-0.963,0.014,6283,122,18741.8,1007333.0000000002,6405.836080000001,-2789767.80688]
["2025-08-01T09:33:14.000000000",557.32,569.0,0.06,0.07,0.028,0.011,8736,672,11.55,11.9,-0.972,0.011,3752,517,13736.8,1007333.0000000002,30554.511679999996,-2789767.80688]
["2025-08-01T09:33:14.000000000",557.32,570.0,0.04,0.05,0.02,0.008,17564,1921,12.5,12.9,-0.98,0.008,6054,453,18894.4,1007333.0000000002,51318.02560000001,-2789767.80688]
["2025-08-01T09:33:14.000000000",557.32,571.0,0.03,0.04,0.016,0.006,10225,3852,13.5,13.9,-0.984,0.006,2805,567,7818.000000000001,1007333.0000000002,24811.886400000003,-2789767.80688]
["2025-08-01T09:33:14.000000000",557.32,572.0,0.02,0.03,0.011,0.005,11907,824,14.56,14.85,-0.989,0.005,4743,154,8325.0,1007333.0000000002,19963.202400000006,-2789767.80688]
["2025-08-01T09:33:14.000000000",557.32,573.0,0.01,0.02,0.007,0.003,11830,2941,15.52,15.85,-0.993,0.003,551,114,3714.3,1007333.0000000002,18858.036840000004,-2789767.80688]
["2025-08-01T09:33:14.000000000",557.32,574.0,0.01,0.02,0.007,0.003,6099,401,16.45,16.9,-0.993,0.003,431,20,1959.0,1007333.0000000002,9476.669280000002,-2789767.80688]
["2025-08-01T09:33:14.000000000",557.32,575.0,0.01,0.02,0.007,0.003,14542,986,17.45,17.85,-0.993,0.003,166,19,4412.4,1007333.0000000002,24036.096960000006,-2789767.80688]
["2025-08-01T09:33:14.000000000",557.32,576.0,0.01,0.02,0.006,0.002,8469,616,18.47,18.85,-0.994,0.002,165,12,1726.7999999999997,1007333.0000000002,9255.970560000002,-2789767.80688]
["2025-08-01T09:33:14.000000000",557.32,580.0,0.0,0.01,0.002,0.001,20771,1003,22.45,22.85,-0.998,0.001,194,2,2096.5,1007333.0000000002,11467.973640000004,-2789767.80688]
["2025-08-01T09:33:14.000000000",557.32,585.0,0.0,0.01,0.002,0.001,12602,19,25.7,28.97,-0.998,0.001,49,0,1265.1,1007333.0000000002,6996.037960000002,-2789767.80688]
["2025-08-01T09:33:14.000000000",557.32,590.0,0.0,0.01,0.002,0.0,5666,5,30.9,34.6,-0.998,0.0,11,0,0.0,1007333.0000000002,0.0,-2789767.80688]
["2025-08-01T09:33:14.000000000",557.32,595.0,0.0,0.01,0.001,0.0,3600,0,35.72,38.98,-0.999,0.0,0,0,0.0,1007333.0000000002,0.0,-2789767.80688]
["2025-08-01T09:33:14.000000000",557.32,600.0,0.0,0.01,0.001,0.0,3994,0,40.72,43.21,-0.999,0.0,68,0,0.0,1007333.0000000002,0.0,-2789767.80688]
["2025-08-01T09:33:14.000000000",557.32,605.0,0.0,0.01,0.001,0.0,2003,10,46.01,49.6,-0.999,0.0,0,0,0.0,1007333.0000000002,0.0,-2789767.80688]
["2025-08-01T09:33:14.000000000",557.32,610.0,0.0,0.01,0.001,0.0,311,0,50.72,54.6,-0.999,0.0,0,0,0.0,1007333.0000000002,0.0,-2789767.80688]
["2025-08-01T09:33:14.000000000",557.32,615.0,0.0,0.01,0.001,0.0,648,0,55.72,59.6,-0.999,0.0,0,0,0.0,1007333.0000000002,0.0,-2789767.80688]
["2025-08-01T09:33:14.000000000",557.32,620.0,0.0,0.01,0.001,0.0,276,0,60.72,64.6,-0.999,0.0,0,0,0.0,1007333.0000000002,0.0,-2789767.80688]
["2025-08-01T09:33:14.000000000",557.32,625.0,0.0,0.01,0.001,0.0,599,0,65.72,69.58,-0.999,0.0,0,0,0.0,1007333.0000000002,0.0,-2789767.80688]
["2025-08-01T09:33:14.000000000",557.32,630.0,0.0,0.01,0.001,0.0,263,0,70.72,74.6,-0.999,0.0,0,0,0.0,1007333.0000000002,0.0,-2789767.80688]
["2025-08-01T09:33:14.000000000",557.32,635.0,0.0,0.01,0.001,0.0,508,0,75.72,79.6,-0.999,0.0,0,0,0.0,1007333.0000000002,0.0,-2789767.80688]
["2025-08-01T09:33:14.000000000",557.32,640.0,0.0,0.01,0.001,0.0,10,0,80.72,84.58,-0.999,0.0,0,0,0.0,1007333.0000000002,0.0,-2789767.80688]
["2025-08-01T09:33:14.000000000",557.32,645.0,0.0,0.01,0.001,0.0,23,0,85.72,89.6,-0.999,0.0,35,0,0.0,1007333.0000000002,0.0,-2789767.80688]
["2025-08-01T09:33:14.000000000",557.32,650.0,0.0,0.01,0.001,0.0,0,1,90.72,94.6,-0.999,0.0,0,0,0.0,1007333.0000000002,0.0,-2789767.80688]
["2025-08-01T09:33:25.000000000",557.07,516.0,39.25,43.26,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,943,24,0.0,983368.2,0.0,-2740879.1019000006]
["2025-08-01T09:33:25.000000000",557.07,517.0,38.25,42.26,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,825,0,0.0,983368.2,0.0,-2740879.1019000006]
["2025-08-01T09:33:25.000000000",557.07,517.5,37.75,41.76,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,713,0,0.0,983368.2,0.0,-2740879.1019000006]
["2025-08-01T09:33:25.000000000",557.07,518.0,37.27,41.26,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,372,0,0.0,983368.2,0.0,-2740879.1019000006]
["2025-08-01T09:33:25.000000000",557.07,519.0,36.25,40.26,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1040,0,0.0,983368.2,0.0,-2740879.1019000006]
["2025-08-01T09:33:25.000000000",557.07,520.0,35.25,39.26,1.0,0.0,253,0,0.0,0.01,-0.001,0.0,1888,0,0.0,983368.2,0.0,-2740879.1019000006]
["2025-08-01T09:33:25.000000000",557.07,521.0,34.29,38.27,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,375,0,0.0,983368.2,0.0,-2740879.1019000006]
["2025-08-01T09:33:25.000000000",557.07,522.0,33.29,37.27,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,507,1,0.0,983368.2,0.0,-2740879.1019000006]
["2025-08-01T09:33:25.000000000",557.07,522.5,32.76,36.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,398,1,0.0,983368.2,0.0,-2740879.1019000006]
["2025-08-01T09:33:25.000000000",557.07,523.0,32.29,36.08,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,733,4,0.0,983368.2,0.0,-2740879.1019000006]
["2025-08-01T09:33:25.000000000",557.07,524.0,31.29,35.27,1.0,0.0,30,0,0.0,0.01,-0.002,0.0,607,1,0.0,983368.2,0.0,-2740879.1019000006]
["2025-08-01T09:33:25.000000000",557.07,525.0,30.26,34.27,1.0,0.0,374,0,0.0,0.01,-0.002,0.0,6052,4,0.0,983368.2,0.0,-2740879.1019000006]
["2025-08-01T09:33:25.000000000",557.07,526.0,29.29,33.08,1.0,0.0,146,1,0.0,0.01,-0.002,0.0,464,4,0.0,983368.2,0.0,-2740879.1019000006]
["2025-08-01T09:33:25.000000000",557.07,527.0,28.26,32.07,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,589,32,58.9,983368.2,-328.11423,-2740879.1019000006]
["2025-08-01T09:33:25.000000000",557.07,527.5,27.76,31.76,1.0,0.0,36,0,0.0,0.01,-0.002,0.001,657,10,65.7,983368.2,-365.99499000000003,-2740879.1019000006]
["2025-08-01T09:33:25.000000000",557.07,528.0,27.26,31.26,1.0,0.0,125,0,0.0,0.01,-0.002,0.001,1223,1,122.30000000000001,983368.2,-681.2966100000001,-2740879.1019000006]
["2025-08-01T09:33:25.000000000",557.07,529.0,26.28,30.26,1.0,0.0,412,0,0.01,0.02,-0.004,0.001,604,13,60.4,983368.2,-336.47028000000006,-2740879.1019000006]
["2025-08-01T09:33:25.000000000",557.07,530.0,25.3,29.26,1.0,0.0,404,10,0.01,0.02,-0.004,0.001,6073,5,607.3000000000001,983368.2,-3383.086110000001,-2740879.1019000006]
["2025-08-01T09:33:25.000000000",557.07,531.0,24.3,28.26,1.0,0.0,315,1,0.01,0.02,-0.005,0.001,661,2,66.10000000000001,983368.2,-368.22327000000007,-2740879.1019000006]
["2025-08-01T09:33:25.000000000",557.07,532.0,23.3,27.26,1.0,0.0,246,0,0.01,0.02,-0.005,0.001,8209,2,820.9,983368.2,-4572.9876300000005,-2740879.1019000006]
["2025-08-01T09:33:25.000000000",557.07,532.5,22.8,26.56,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,298,0,29.799999999999997,983368.2,-166.00686000000002,-2740879.1019000006]
["2025-08-01T09:33:25.000000000",557.07,533.0,22.3,26.27,1.0,0.0,94,0,0.01,0.02,-0.005,0.001,605,0,60.5,983368.2,-337.02735,-2740879.1019000006]
["2025-08-01T09:33:25.000000000",557.07,534.0,22.9,23.35,1.0,0.0,132,0,0.01,0.02,-0.005,0.002,775,0,155.0,983368.2,-863.4585000000001,-2740879.1019000006]
["2025-08-01T09:33:25.000000000",557.07,535.0,21.9,22.35,1.0,0.0,307,0,0.01,0.02,-0.005,0.002,8500,16,1700.0,983368.2,-9470.19,-2740879.1019000006]
["2025-08-01T09:33:25.000000000",557.07,536.0,21.0,21.35,1.0,0.0,122,0,0.01,0.02,-0.006,0.002,3784,3,756.8000000000001,983368.2,-4215.905760000001,-2740879.1019000006]
["2025-08-01T09:33:25.000000000",557.07,537.0,19.9,20.35,1.0,0.0,84,0,0.02,0.03,-0.006,0.002,838,155,167.6,983368.2,-933.64932,-2740879.1019000006]
["2025-08-01T09:33:25.000000000",557.07,537.5,19.35,19.85,1.0,0.0,80,0,0.02,0.03,-0.009,0.003,1497,22,449.09999999999997,983368.2,-2501.80137,-2740879.1019000006]
["2025-08-01T09:33:25.000000000",557.07,538.0,18.95,19.35,1.0,0.0,60,0,0.02,0.03,-0.009,0.003,1354,9,406.20000000000005,983368.2,-2262.8183400000003,-2740879.1019000006]
["2025-08-01T09:33:25.000000000",557.07,539.0,17.9,18.35,1.0,0.0,103,0,0.03,0.04,-0.012,0.004,2744,19,1097.6000000000001,983368.2,-6114.400320000002,-2740879.1019000006]
["2025-08-01T09:33:25.000000000",557.07,540.0,16.9,17.35,1.0,0.0,362,6,0.04,0.05,-0.013,0.004,22583,77,9033.2,983368.2,-50321.247240000004,-2740879.1019000006]
["2025-08-01T09:33:25.000000000",557.07,541.0,15.95,16.35,1.0,0.0,98,0,0.04,0.05,-0.016,0.005,1934,25,967.0,983368.2,-5386.866900000001,-2740879.1019000006]
["2025-08-01T09:33:25.000000000",557.07,542.0,14.95,15.35,1.0,0.0,250,0,0.05,0.06,-0.02,0.006,1842,58,1105.2,983368.2,-6156.737640000001,-2740879.1019000006]
["2025-08-01T09:33:25.000000000",557.07,542.5,14.55,14.9,1.0,0.0,113,0,0.07,0.08,-0.023,0.007,1293,1062,905.1,983368.2,-5042.04057,-2740879.1019000006]
["2025-08-01T09:33:25.000000000",557.07,543.0,14.1,14.4,0.955,0.002,79,0,0.07,0.08,-0.026,0.008,1874,125,1515.0,983368.2,-8263.576380000002,-2740879.1019000006]
["2025-08-01T09:33:25.000000000",557.07,544.0,13.0,13.4,0.953,0.005,139,2,0.1,0.11,-0.033,0.01,2042,713,2111.5,983368.2,-10988.205750000003,-2740879.1019000006]
["2025-08-01T09:33:25.000000000",557.07,545.0,12.15,12.45,0.947,0.009,470,1,0.13,0.14,-0.043,0.013,6810,230,9276.0,983368.2,-46961.001000000004,-2740879.1019000006]
["2025-08-01T09:33:25.000000000",557.07,546.0,11.15,11.5,0.938,0.013,370,0,0.17,0.18,-0.055,0.016,1170,274,2352.9999999999995,983368.2,-7748.843700000001,-2740879.1019000006]
["2025-08-01T09:33:25.000000000",557.07,547.0,10.29,10.5,0.926,0.017,325,0,0.22,0.23,-0.07,0.019,2101,370,4544.4,983368.2,-19159.86558,-2740879.1019000006]
["2025-08-01T09:33:25.000000000",557.07,547.5,9.7,10.05,0.916,0.02,359,0,0.25,0.26,-0.081,0.022,2149,1093,5445.8,983368.2,-22337.39286,-2740879.1019000006]
["2025-08-01T09:33:25.000000000",557.07,548.0,9.3,9.6,0.908,0.022,645,0,0.29,0.3,-0.089,0.024,2979,384,8568.599999999999,983368.2,-31923.45342,-2740879.1019000006]
["2025-08-01T09:33:25.000000000",557.07,549.0,8.42,8.65,0.885,0.027,112,4,0.38,0.39,-0.113,0.028,2943,586,8542.8,983368.2,-44220.2166,-2740879.1019000006]
["2025-08-01T09:33:25.000000000",557.07,550.0,7.55,7.67,0.858,0.033,3231,32,0.49,0.5,-0.141,0.033,11304,2427,47965.5,983368.2,-148408.46163000003,-2740879.1019000006]
["2025-08-01T09:33:25.000000000",557.07,551.0,6.69,6.9,0.826,0.039,778,23,0.63,0.64,-0.173,0.039,3510,811,16723.199999999997,983368.2,-59354.69436,-2740879.1019000006]
["2025-08-01T09:33:25.000000000",557.07,552.0,5.87,5.98,0.786,0.045,471,20,0.8,0.82,-0.214,0.045,2505,956,13391.999999999998,983368.2,-50988.61710000001,-2740879.1019000006]
["2025-08-01T09:33:25.000000000",557.07,552.5,5.47,5.61,0.765,0.047,138,10,0.9,0.92,-0.235,0.048,4454,777,22027.8,983368.2,-115483.95342000002,-2740879.1019000006]
["2025-08-01T09:33:25.000000000",557.07,553.0,5.09,5.19,0.742,0.05,237,26,1.01,1.03,-0.258,0.05,5379,2466,28080.0,983368.2,-143222.697,-2740879.1019000006]
["2025-08-01T09:33:25.000000000",557.07,554.0,4.36,4.4,0.691,0.056,283,42,1.28,1.3,-0.309,0.056,2387,3236,14952.000000000002,983368.2,-65636.21568,-2740879.1019000006]
["2025-08-01T09:33:25.000000000",557.07,555.0,3.7,3.74,0.634,0.06,2351,96,1.59,1.61,-0.366,0.06,10739,3866,78540.00000000001,983368.2,-280362.18960000004,-2740879.1019000006]
["2025-08-01T09:33:25.000000000",557.07,556.0,3.07,3.09,0.573,0.063,625,140,1.97,1.99,-0.427,0.063,2457,3509,19416.6,983368.2,-64294.79112000001,-2740879.1019000006]
["2025-08-01T09:33:25.000000000",557.07,557.0,2.5,2.52,0.509,0.065,559,1100,2.4,2.43,-0.491,0.065,4938,5262,35730.5,983368.2,-158561.61945000006,-2740879.1019000006]
["2025-08-01T09:33:25.000000000",557.07,558.0,2.0,2.02,0.444,0.065,342,6687,2.9,2.94,-0.556,0.065,5812,5599,40001.00000000001,983368.2,-198066.2385,-2740879.1019000006]
["2025-08-01T09:33:25.000000000",557.07,559.0,1.57,1.59,0.379,0.063,721,3260,3.45,3.52,-0.621,0.063,4904,2202,35437.5,983368.2,-146804.10003000003,-2740879.1019000006]
["2025-08-01T09:33:25.000000000",557.07,560.0,1.21,1.22,0.316,0.06,7083,6717,4.07,4.15,-0.684,0.06,26856,5294,203634.0,983368.2,-660896.7066,-2740879.1019000006]
["2025-08-01T09:33:25.000000000",557.07,561.0,0.9,0.93,0.257,0.055,1830,2986,4.75,4.88,-0.743,0.055,5984,1001,42977.0,983368.2,-127273.7829,-2740879.1019000006]
["2025-08-01T09:33:25.000000000",557.07,562.0,0.65,0.68,0.203,0.048,4451,2152,5.49,5.65,-0.797,0.048,11833,879,78163.20000000001,983368.2,-197389.95552000002,-2740879.1019000006]
["2025-08-01T09:33:25.000000000",557.07,563.0,0.47,0.48,0.156,0.041,2733,1862,6.29,6.43,-0.844,0.041,6506,691,37879.9,983368.2,-86174.82951000004,-2740879.1019000006]
["2025-08-01T09:33:25.000000000",557.07,564.0,0.33,0.35,0.119,0.034,2074,849,7.17,7.28,-0.881,0.034,6939,1097,30644.2,983368.2,-92144.94870000004,-2740879.1019000006]
["2025-08-01T09:33:25.000000000",557.07,565.0,0.24,0.25,0.091,0.028,6896,1547,7.95,8.28,-0.909,0.028,10045,862,47434.799999999996,983368.2,-49117.97604,-2740879.1019000006]
["2025-08-01T09:33:25.000000000",557.07,566.0,0.17,0.18,0.068,0.022,5540,751,8.85,9.18,-0.932,0.022,7200,2031,28027.999999999996,983368.2,-20344.196399999993,-2740879.1019000006]
["2025-08-01T09:33:25.000000000",557.07,567.0,0.12,0.13,0.05,0.017,6737,963,9.8,10.13,-0.949,0.017,5761,260,21246.600000000002,983368.2,9242.90544,-2740879.1019000006]
["2025-08-01T09:33:25.000000000",557.07,568.0,0.08,0.09,0.036,0.013,7104,1380,10.8,11.11,-0.964,0.013,6283,123,17403.100000000002,983368.2,5945.608109999994,-2740879.1019000006]
["2025-08-01T09:33:25.000000000",557.07,569.0,0.06,0.07,0.028,0.01,8736,679,11.75,12.1,-0.972,0.01,3752,520,12488.0,983368.2,27764.368800000004,-2740879.1019000006]
["2025-08-01T09:33:25.000000000",557.07,570.0,0.04,0.05,0.02,0.008,17564,1963,12.75,13.0,-0.98,0.008,6054,456,18894.4,983368.2,51295.005600000004,-2740879.1019000006]
["2025-08-01T09:33:25.000000000",557.07,571.0,0.03,0.04,0.016,0.006,10225,3852,13.7,14.0,-0.984,0.006,2805,567,7818.000000000001,983368.2,24800.756400000002,-2740879.1019000006]
["2025-08-01T09:33:25.000000000",557.07,572.0,0.02,0.03,0.011,0.005,11907,841,14.71,15.05,-0.989,0.005,4743,154,8325.0,983368.2,19954.247400000007,-2740879.1019000006]
["2025-08-01T09:33:25.000000000",557.07,573.0,0.01,0.02,0.007,0.003,11830,2959,15.7,16.04,-0.993,0.003,551,114,3714.3,983368.2,18849.577590000004,-2740879.1019000006]
["2025-08-01T09:33:25.000000000",557.07,574.0,0.01,0.02,0.007,0.003,6099,404,16.7,17.15,-0.993,0.003,431,21,1959.0,983368.2,9472.418280000002,-2740879.1019000006]
["2025-08-01T09:33:25.000000000",557.07,575.0,0.01,0.02,0.007,0.003,14542,1026,17.7,18.03,-0.993,0.003,166,19,4412.4,983368.2,24025.314960000003,-2740879.1019000006]
["2025-08-01T09:33:25.000000000",557.07,576.0,0.01,0.02,0.006,0.002,8469,663,18.7,19.02,-0.994,0.002,165,13,1726.7999999999997,983368.2,9251.81856,-2740879.1019000006]
["2025-08-01T09:33:25.000000000",557.07,580.0,0.0,0.01,0.002,0.001,20771,1006,22.7,23.15,-0.998,0.001,194,2,2096.5,983368.2,11462.829390000003,-2740879.1019000006]
["2025-08-01T09:33:25.000000000",557.07,585.0,0.0,0.01,0.002,0.001,12602,19,25.76,29.76,-0.998,0.001,49,0,1265.1,983368.2,6992.8997100000015,-2740879.1019000006]
["2025-08-01T09:33:25.000000000",557.07,590.0,0.0,0.01,0.002,0.0,5666,5,30.75,34.76,-0.998,0.0,11,0,0.0,983368.2,0.0,-2740879.1019000006]
["2025-08-01T09:33:25.000000000",557.07,595.0,0.0,0.01,0.001,0.0,3600,0,35.75,39.76,-0.999,0.0,0,0,0.0,983368.2,0.0,-2740879.1019000006]
["2025-08-01T09:33:25.000000000",557.07,600.0,0.0,0.01,0.001,0.0,3994,0,40.75,44.65,-0.999,0.0,68,0,0.0,983368.2,0.0,-2740879.1019000006]
["2025-08-01T09:33:25.000000000",557.07,605.0,0.0,0.01,0.001,0.0,2003,10,45.75,49.76,-0.999,0.0,0,0,0.0,983368.2,0.0,-2740879.1019000006]
["2025-08-01T09:33:25.000000000",557.07,610.0,0.0,0.01,0.001,0.0,311,0,50.75,54.75,-0.999,0.0,0,0,0.0,983368.2,0.0,-2740879.1019000006]
["2025-08-01T09:33:25.000000000",557.07,615.0,0.0,0.01,0.001,0.0,648,0,55.75,59.75,-0.999,0.0,0,0,0.0,983368.2,0.0,-2740879.1019000006]
["2025-08-01T09:33:25.000000000",557.07,620.0,0.0,0.01,0.001,0.0,276,0,60.75,64.75,-0.999,0.0,0,0,0.0,983368.2,0.0,-2740879.1019000006]
["2025-08-01T09:33:25.000000000",557.07,625.0,0.0,0.01,0.001,0.0,599,0,65.75,69.75,-0.999,0.0,0,0,0.0,983368.2,0.0,-2740879.1019000006]
["2025-08-01T09:33:25.000000000",557.07,630.0,0.0,0.01,0.001,0.0,263,0,70.75,74.75,-0.999,0.0,0,0,0.0,983368.2,0.0,-2740879.1019000006]
["2025-08-01T09:33:25.000000000",557.07,635.0,0.0,0.01,0.001,0.0,508,0,75.75,79.75,-0.999,0.0,0,0,0.0,983368.2,0.0,-2740879.1019000006]
["2025-08-01T09:33:25.000000000",557.07,640.0,0.0,0.01,0.001,0.0,10,0,80.75,84.75,-0.999,0.0,0,0,0.0,983368.2,0.0,-2740879.1019000006]
["2025-08-01T09:33:25.000000000",557.07,645.0,0.0,0.01,0.001,0.0,23,0,85.75,89.75,-0.999,0.0,35,0,0.0,983368.2,0.0,-2740879.1019000006]
["2025-08-01T09:33:25.000000000",557.07,650.0,0.0,0.01,0.001,0.0,0,1,90.75,94.75,-0.999,0.0,0,0,0.0,983368.2,0.0,-2740879.1019000006]
["2025-08-01T09:33:37.000000000",557.19,516.0,39.29,42.85,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,943,24,0.0,989856.7000000002,0.0,-2756038.3692300003]
["2025-08-01T09:33:37.000000000",557.19,517.0,38.25,42.09,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,825,0,0.0,989856.7000000002,0.0,-2756038.3692300003]
["2025-08-01T09:33:37.000000000",557.19,517.5,37.75,41.59,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,713,0,0.0,989856.7000000002,0.0,-2756038.3692300003]
["2025-08-01T09:33:37.000000000",557.19,518.0,37.25,41.09,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,372,0,0.0,989856.7000000002,0.0,-2756038.3692300003]
["2025-08-01T09:33:37.000000000",557.19,519.0,36.25,40.09,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1040,0,0.0,989856.7000000002,0.0,-2756038.3692300003]
["2025-08-01T09:33:37.000000000",557.19,520.0,35.25,39.09,1.0,0.0,253,0,0.0,0.01,-0.001,0.0,1888,0,0.0,989856.7000000002,0.0,-2756038.3692300003]
["2025-08-01T09:33:37.000000000",557.19,521.0,34.26,38.09,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,375,0,0.0,989856.7000000002,0.0,-2756038.3692300003]
["2025-08-01T09:33:37.000000000",557.19,522.0,33.26,37.09,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,507,1,0.0,989856.7000000002,0.0,-2756038.3692300003]
["2025-08-01T09:33:37.000000000",557.19,522.5,32.76,36.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,398,1,0.0,989856.7000000002,0.0,-2756038.3692300003]
["2025-08-01T09:33:37.000000000",557.19,523.0,32.26,36.09,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,733,4,0.0,989856.7000000002,0.0,-2756038.3692300003]
["2025-08-01T09:33:37.000000000",557.19,524.0,31.26,35.1,1.0,0.0,30,0,0.0,0.01,-0.002,0.0,607,1,0.0,989856.7000000002,0.0,-2756038.3692300003]
["2025-08-01T09:33:37.000000000",557.19,525.0,30.37,34.04,1.0,0.0,374,0,0.0,0.01,-0.002,0.0,6052,4,0.0,989856.7000000002,0.0,-2756038.3692300003]
["2025-08-01T09:33:37.000000000",557.19,526.0,29.26,33.1,1.0,0.0,146,1,0.0,0.01,-0.002,0.0,464,4,0.0,989856.7000000002,0.0,-2756038.3692300003]
["2025-08-01T09:33:37.000000000",557.19,527.0,28.26,32.1,1.0,0.0,40,0,0.0,0.01,-0.002,0.0,589,32,0.0,989856.7000000002,0.0,-2756038.3692300003]
["2025-08-01T09:33:37.000000000",557.19,527.5,27.76,31.6,1.0,0.0,36,0,0.0,0.01,-0.002,0.001,657,10,65.7,989856.7000000002,-366.07383000000004,-2756038.3692300003]
["2025-08-01T09:33:37.000000000",557.19,528.0,27.26,31.1,1.0,0.0,125,0,0.0,0.01,-0.002,0.001,1223,1,122.30000000000001,989856.7000000002,-681.4433700000002,-2756038.3692300003]
["2025-08-01T09:33:37.000000000",557.19,529.0,26.26,30.1,1.0,0.0,412,0,0.01,0.02,-0.004,0.001,604,13,60.4,989856.7000000002,-336.54276000000004,-2756038.3692300003]
["2025-08-01T09:33:37.000000000",557.19,530.0,25.26,29.1,1.0,0.0,404,10,0.01,0.02,-0.004,0.001,6073,5,607.3000000000001,989856.7000000002,-3383.814870000001,-2756038.3692300003]
["2025-08-01T09:33:37.000000000",557.19,531.0,24.26,28.1,1.0,0.0,315,1,0.01,0.02,-0.005,0.001,661,2,66.10000000000001,989856.7000000002,-368.30259000000007,-2756038.3692300003]
["2025-08-01T09:33:37.000000000",557.19,532.0,23.33,27.1,1.0,0.0,246,0,0.01,0.02,-0.005,0.001,8209,2,820.9,989856.7000000002,-4573.97271,-2756038.3692300003]
["2025-08-01T09:33:37.000000000",557.19,532.5,22.81,26.6,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,298,0,29.799999999999997,989856.7000000002,-166.04262,-2756038.3692300003]
["2025-08-01T09:33:37.000000000",557.19,533.0,22.26,26.1,1.0,0.0,94,0,0.01,0.02,-0.005,0.001,605,0,60.5,989856.7000000002,-337.09995000000004,-2756038.3692300003]
["2025-08-01T09:33:37.000000000",557.19,534.0,23.0,23.3,1.0,0.0,132,0,0.01,0.02,-0.005,0.002,775,0,155.0,989856.7000000002,-863.6445000000001,-2756038.3692300003]
["2025-08-01T09:33:37.000000000",557.19,535.0,22.0,22.4,1.0,0.0,307,0,0.01,0.02,-0.005,0.002,8500,28,1700.0,989856.7000000002,-9472.230000000001,-2756038.3692300003]
["2025-08-01T09:33:37.000000000",557.19,536.0,21.0,21.4,1.0,0.0,122,0,0.01,0.02,-0.006,0.002,3784,3,756.8000000000001,989856.7000000002,-4216.8139200000005,-2756038.3692300003]
["2025-08-01T09:33:37.000000000",557.19,537.0,20.0,20.4,1.0,0.0,84,0,0.02,0.03,-0.009,0.003,838,155,251.40000000000003,989856.7000000002,-1400.7756600000002,-2756038.3692300003]
["2025-08-01T09:33:37.000000000",557.19,537.5,19.5,19.9,1.0,0.0,80,0,0.02,0.03,-0.009,0.003,1497,22,449.09999999999997,989856.7000000002,-2502.34029,-2756038.3692300003]
["2025-08-01T09:33:37.000000000",557.19,538.0,19.0,19.4,1.0,0.0,60,0,0.02,0.03,-0.009,0.003,1354,10,406.20000000000005,989856.7000000002,-2263.3057800000006,-2756038.3692300003]
["2025-08-01T09:33:37.000000000",557.19,539.0,18.0,18.4,1.0,0.0,103,0,0.03,0.04,-0.012,0.004,2744,19,1097.6000000000001,989856.7000000002,-6115.717440000002,-2756038.3692300003]
["2025-08-01T09:33:37.000000000",557.19,540.0,17.0,17.4,1.0,0.0,362,6,0.04,0.05,-0.016,0.005,22583,98,11291.5,989856.7000000002,-62915.10885000001,-2756038.3692300003]
["2025-08-01T09:33:37.000000000",557.19,541.0,16.0,16.4,1.0,0.0,98,0,0.04,0.05,-0.016,0.005,1934,25,967.0,989856.7000000002,-5388.027300000001,-2756038.3692300003]
["2025-08-01T09:33:37.000000000",557.19,542.0,15.05,15.35,1.0,0.0,250,0,0.05,0.06,-0.02,0.006,1842,59,1105.2,989856.7000000002,-6158.063880000001,-2756038.3692300003]
["2025-08-01T09:33:37.000000000",557.19,542.5,14.55,14.85,0.953,0.001,113,0,0.07,0.08,-0.026,0.008,1293,1062,1045.6999999999998,989856.7000000002,-5700.610890000001,-2756038.3692300003]
["2025-08-01T09:33:37.000000000",557.19,543.0,14.05,14.45,0.953,0.001,79,0,0.07,0.08,-0.026,0.008,1874,128,1507.1000000000001,989856.7000000002,-8309.37447,-2756038.3692300003]
["2025-08-01T09:33:37.000000000",557.19,544.0,13.05,13.45,0.949,0.005,139,2,0.09,0.1,-0.036,0.011,2042,713,2315.7,989856.7000000002,-12128.354730000001,-2756038.3692300003]
["2025-08-01T09:33:37.000000000",557.19,545.0,12.1,12.5,0.945,0.008,470,1,0.12,0.14,-0.043,0.013,6810,231,9229.0,989856.7000000002,-47232.996300000006,-2756038.3692300003]
["2025-08-01T09:33:37.000000000",557.19,546.0,11.15,11.45,0.937,0.012,370,0,0.16,0.17,-0.055,0.016,1170,284,2316.0,989856.7000000002,-7956.673199999999,-2756038.3692300003]
["2025-08-01T09:33:37.000000000",557.19,547.0,10.2,10.5,0.924,0.017,325,1,0.21,0.22,-0.069,0.019,2101,396,4544.4,989856.7000000002,-19163.992860000002,-2756038.3692300003]
["2025-08-01T09:33:37.000000000",557.19,547.5,9.7,10.1,0.917,0.019,359,0,0.24,0.25,-0.078,0.021,2149,1096,5195.0,989856.7000000002,-21344.834520000004,-2756038.3692300003]
["2025-08-01T09:33:37.000000000",557.19,548.0,9.25,9.65,0.907,0.022,645,0,0.27,0.29,-0.089,0.023,2979,403,8270.699999999999,989856.7000000002,-30270.461130000003,-2756038.3692300003]
["2025-08-01T09:33:37.000000000",557.19,549.0,8.49,8.64,0.886,0.027,112,4,0.36,0.37,-0.111,0.028,2943,630,8542.8,989856.7000000002,-44229.74220000001,-2756038.3692300003]
["2025-08-01T09:33:37.000000000",557.19,550.0,7.45,7.7,0.861,0.032,3231,32,0.46,0.48,-0.137,0.033,11304,2558,47642.4,989856.7000000002,-150240.71160000004,-2756038.3692300003]
["2025-08-01T09:33:37.000000000",557.19,551.0,6.61,6.85,0.829,0.038,778,24,0.59,0.62,-0.17,0.039,3510,891,16645.399999999998,989856.7000000002,-59800.973939999996,-2756038.3692300003]
["2025-08-01T09:33:37.000000000",557.19,552.0,5.92,6.01,0.79,0.044,471,20,0.76,0.79,-0.209,0.044,2505,1044,13094.4,989856.7000000002,-49866.27624000001,-2756038.3692300003]
["2025-08-01T09:33:37.000000000",557.19,552.5,5.51,5.61,0.769,0.047,138,10,0.86,0.88,-0.231,0.047,4454,886,21582.399999999998,989856.7000000002,-113027.10588000002,-2756038.3692300003]
["2025-08-01T09:33:37.000000000",557.19,553.0,5.13,5.21,0.745,0.05,237,31,0.97,1.0,-0.254,0.05,5379,2867,28080.0,989856.7000000002,-143253.549,-2756038.3692300003]
["2025-08-01T09:33:37.000000000",557.19,554.0,4.42,4.46,0.695,0.056,283,46,1.23,1.24,-0.305,0.056,2387,3524,14952.000000000002,989856.7000000002,-65650.35456,-2756038.3692300003]
["2025-08-01T09:33:37.000000000",557.19,555.0,3.73,3.77,0.639,0.06,2351,104,1.55,1.56,-0.361,0.06,10739,4164,78540.00000000001,989856.7000000002,-280422.58320000005,-2756038.3692300003]
["2025-08-01T09:33:37.000000000",557.19,556.0,3.1,3.14,0.578,0.064,625,166,1.92,1.93,-0.422,0.064,2457,3778,19724.8,989856.7000000002,-65329.41312,-2756038.3692300003]
["2025-08-01T09:33:37.000000000",557.19,557.0,2.53,2.57,0.514,0.065,559,1448,2.35,2.36,-0.486,0.065,4938,5620,35730.5,989856.7000000002,-158595.77565000003,-2756038.3692300003]
["2025-08-01T09:33:37.000000000",557.19,558.0,2.03,2.06,0.449,0.064,342,8764,2.82,2.86,-0.551,0.064,5812,5917,39385.6,989856.7000000002,-195061.07520000008,-2756038.3692300003]
["2025-08-01T09:33:37.000000000",557.19,559.0,1.59,1.62,0.384,0.063,721,3442,3.38,3.42,-0.616,0.063,4904,2221,35437.5,989856.7000000002,-146835.72351,-2756038.3692300003]
["2025-08-01T09:33:37.000000000",557.19,560.0,1.22,1.25,0.32,0.06,7083,6825,3.99,4.06,-0.68,0.06,26856,5304,203634.0,989856.7000000002,-661039.0722,-2756038.3692300003]
["2025-08-01T09:33:37.000000000",557.19,561.0,0.91,0.93,0.261,0.055,1830,3129,4.68,4.77,-0.739,0.055,5984,1031,42977.0,989856.7000000002,-127301.19930000002,-2756038.3692300003]
["2025-08-01T09:33:37.000000000",557.19,562.0,0.66,0.68,0.207,0.049,4451,2270,5.43,5.51,-0.793,0.049,11833,990,79791.6,989856.7000000002,-201545.65242,-2756038.3692300003]
["2025-08-01T09:33:37.000000000",557.19,563.0,0.47,0.49,0.16,0.042,2733,2026,6.25,6.33,-0.84,0.042,6506,705,38803.8,989856.7000000002,-88295.67054000002,-2756038.3692300003]
["2025-08-01T09:33:37.000000000",557.19,564.0,0.34,0.35,0.122,0.035,2074,866,7.09,7.2,-0.878,0.035,6939,1108,31545.500000000004,989856.7000000002,-94875.52725000001,-2756038.3692300003]
["2025-08-01T09:33:37.000000000",557.19,565.0,0.24,0.26,0.092,0.028,6896,1565,7.93,8.19,-0.908,0.028,10045,965,47434.799999999996,989856.7000000002,-49128.556679999994,-2756038.3692300003]
["2025-08-01T09:33:37.000000000",557.19,566.0,0.17,0.18,0.068,0.022,5540,816,8.9,9.14,-0.932,0.022,7200,2055,28027.999999999996,989856.7000000002,-20348.578799999992,-2756038.3692300003]
["2025-08-01T09:33:37.000000000",557.19,567.0,0.12,0.13,0.051,0.018,6737,1040,9.8,10.07,-0.949,0.018,5761,264,22496.4,989856.7000000002,9788.71392,-2756038.3692300003]
["2025-08-01T09:33:37.000000000",557.19,568.0,0.08,0.09,0.036,0.013,7104,1412,10.8,11.1,-0.964,0.013,6283,126,17403.100000000002,989856.7000000002,5946.888869999994,-2756038.3692300003]
["2025-08-01T09:33:37.000000000",557.19,569.0,0.05,0.06,0.028,0.011,8736,1180,11.7,12.1,-0.972,0.011,3752,520,13736.8,989856.7000000002,30547.38456,-2756038.3692300003]
["2025-08-01T09:33:37.000000000",557.19,570.0,0.04,0.05,0.02,0.008,17564,2071,12.75,12.96,-0.98,0.008,6054,473,18894.4,989856.7000000002,51306.0552,-2756038.3692300003]
["2025-08-01T09:33:37.000000000",557.19,571.0,0.03,0.04,0.016,0.006,10225,3872,13.7,14.05,-0.984,0.006,2805,568,7818.000000000001,989856.7000000002,24806.098800000003,-2756038.3692300003]
["2025-08-01T09:33:37.000000000",557.19,572.0,0.02,0.03,0.011,0.005,11907,868,14.73,15.05,-0.989,0.005,4743,154,8325.0,989856.7000000002,19958.545800000007,-2756038.3692300003]
["2025-08-01T09:33:37.000000000",557.19,573.0,0.01,0.02,0.007,0.003,11830,2967,15.72,16.04,-0.993,0.003,551,114,3714.3,989856.7000000002,18853.638030000002,-2756038.3692300003]
["2025-08-01T09:33:37.000000000",557.19,574.0,0.01,0.02,0.007,0.003,6099,436,16.65,17.05,-0.993,0.003,431,21,1959.0,989856.7000000002,9474.458760000001,-2756038.3692300003]
["2025-08-01T09:33:37.000000000",557.19,575.0,0.01,0.02,0.007,0.003,14542,1026,17.65,18.05,-0.993,0.003,166,19,4412.4,989856.7000000002,24030.49032,-2756038.3692300003]
["2025-08-01T09:33:37.000000000",557.19,576.0,0.01,0.02,0.006,0.002,8469,670,18.6,19.05,-0.994,0.002,165,13,1726.7999999999997,989856.7000000002,9253.811520000001,-2756038.3692300003]
["2025-08-01T09:33:37.000000000",557.19,580.0,0.0,0.01,0.002,0.001,20771,1036,22.65,23.05,-0.998,0.001,194,3,2096.5,989856.7000000002,11465.298630000003,-2756038.3692300003]
["2025-08-01T09:33:37.000000000",557.19,585.0,0.0,0.01,0.002,0.001,12602,19,25.91,29.76,-0.998,0.001,49,0,1265.1,989856.7000000002,6994.406070000002,-2756038.3692300003]
["2025-08-01T09:33:37.000000000",557.19,590.0,0.0,0.01,0.002,0.0,5666,5,30.9,34.76,-0.998,0.0,11,0,0.0,989856.7000000002,0.0,-2756038.3692300003]
["2025-08-01T09:33:37.000000000",557.19,595.0,0.0,0.01,0.001,0.0,3600,0,35.9,39.76,-0.999,0.0,0,0,0.0,989856.7000000002,0.0,-2756038.3692300003]
["2025-08-01T09:33:37.000000000",557.19,600.0,0.0,0.01,0.001,0.0,3994,0,40.9,43.25,-0.999,0.0,68,0,0.0,989856.7000000002,0.0,-2756038.3692300003]
["2025-08-01T09:33:37.000000000",557.19,605.0,0.0,0.01,0.001,0.0,2003,10,45.9,49.69,-0.999,0.0,0,0,0.0,989856.7000000002,0.0,-2756038.3692300003]
["2025-08-01T09:33:37.000000000",557.19,610.0,0.0,0.01,0.001,0.0,311,0,50.91,54.71,-0.999,0.0,0,0,0.0,989856.7000000002,0.0,-2756038.3692300003]
["2025-08-01T09:33:37.000000000",557.19,615.0,0.0,0.01,0.001,0.0,648,0,55.9,59.76,-0.999,0.0,0,0,0.0,989856.7000000002,0.0,-2756038.3692300003]
["2025-08-01T09:33:37.000000000",557.19,620.0,0.0,0.01,0.001,0.0,276,0,60.9,64.76,-0.999,0.0,0,0,0.0,989856.7000000002,0.0,-2756038.3692300003]
["2025-08-01T09:33:37.000000000",557.19,625.0,0.0,0.01,0.001,0.0,599,0,65.9,69.76,-0.999,0.0,0,0,0.0,989856.7000000002,0.0,-2756038.3692300003]
["2025-08-01T09:33:37.000000000",557.19,630.0,0.0,0.01,0.001,0.0,263,0,70.9,74.76,-0.999,0.0,0,0,0.0,989856.7000000002,0.0,-2756038.3692300003]
["2025-08-01T09:33:37.000000000",557.19,635.0,0.0,0.01,0.001,0.0,508,0,75.9,79.76,-0.999,0.0,0,0,0.0,989856.7000000002,0.0,-2756038.3692300003]
["2025-08-01T09:33:37.000000000",557.19,640.0,0.0,0.01,0.001,0.0,10,0,80.9,84.76,-0.999,0.0,0,0,0.0,989856.7000000002,0.0,-2756038.3692300003]
["2025-08-01T09:33:37.000000000",557.19,645.0,0.0,0.01,0.001,0.0,23,0,85.9,89.76,-0.999,0.0,35,0,0.0,989856.7000000002,0.0,-2756038.3692300003]
["2025-08-01T09:33:37.000000000",557.19,650.0,0.0,0.01,0.001,0.0,0,1,90.96,94.74,-0.999,0.0,0,0,0.0,989856.7000000002,0.0,-2756038.3692300003]
["2025-08-01T09:33:48.000000000",557.47,516.0,39.52,43.39,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,943,24,0.0,1006824.6000000001,0.0,-2792150.9316399996]
["2025-08-01T09:33:48.000000000",557.47,517.0,38.52,42.41,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,825,0,0.0,1006824.6000000001,0.0,-2792150.9316399996]
["2025-08-01T09:33:48.000000000",557.47,517.5,38.02,41.91,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,713,0,0.0,1006824.6000000001,0.0,-2792150.9316399996]
["2025-08-01T09:33:48.000000000",557.47,518.0,37.52,41.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,372,0,0.0,1006824.6000000001,0.0,-2792150.9316399996]
["2025-08-01T09:33:48.000000000",557.47,519.0,36.52,40.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1040,0,0.0,1006824.6000000001,0.0,-2792150.9316399996]
["2025-08-01T09:33:48.000000000",557.47,520.0,35.52,39.41,1.0,0.0,253,0,0.0,0.01,-0.001,0.0,1888,0,0.0,1006824.6000000001,0.0,-2792150.9316399996]
["2025-08-01T09:33:48.000000000",557.47,521.0,34.53,38.41,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,375,0,0.0,1006824.6000000001,0.0,-2792150.9316399996]
["2025-08-01T09:33:48.000000000",557.47,522.0,33.52,37.42,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,507,1,0.0,1006824.6000000001,0.0,-2792150.9316399996]
["2025-08-01T09:33:48.000000000",557.47,522.5,33.02,36.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,398,1,0.0,1006824.6000000001,0.0,-2792150.9316399996]
["2025-08-01T09:33:48.000000000",557.47,523.0,32.52,36.42,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,733,4,0.0,1006824.6000000001,0.0,-2792150.9316399996]
["2025-08-01T09:33:48.000000000",557.47,524.0,31.53,35.41,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,607,1,0.0,1006824.6000000001,0.0,-2792150.9316399996]
["2025-08-01T09:33:48.000000000",557.47,525.0,30.52,34.42,1.0,0.0,374,0,0.0,0.01,-0.002,0.0,6052,4,0.0,1006824.6000000001,0.0,-2792150.9316399996]
["2025-08-01T09:33:48.000000000",557.47,526.0,29.53,33.42,1.0,0.0,146,1,0.0,0.01,-0.002,0.0,464,4,0.0,1006824.6000000001,0.0,-2792150.9316399996]
["2025-08-01T09:33:48.000000000",557.47,527.0,28.53,32.42,1.0,0.0,40,0,0.0,0.01,-0.002,0.0,589,32,0.0,1006824.6000000001,0.0,-2792150.9316399996]
["2025-08-01T09:33:48.000000000",557.47,527.5,28.03,31.92,1.0,0.0,36,0,0.0,0.01,-0.002,0.001,657,10,65.7,1006824.6000000001,-366.25779000000006,-2792150.9316399996]
["2025-08-01T09:33:48.000000000",557.47,528.0,27.53,31.42,1.0,0.0,125,0,0.0,0.01,-0.002,0.001,1223,1,122.30000000000001,1006824.6000000001,-681.7858100000001,-2792150.9316399996]
["2025-08-01T09:33:48.000000000",557.47,529.0,26.53,30.42,1.0,0.0,412,0,0.01,0.02,-0.004,0.001,604,13,60.4,1006824.6000000001,-336.71188,-2792150.9316399996]
["2025-08-01T09:33:48.000000000",557.47,530.0,25.53,29.42,1.0,0.0,404,10,0.0,0.01,-0.004,0.001,6073,5,607.3000000000001,1006824.6000000001,-3385.5153100000007,-2792150.9316399996]
["2025-08-01T09:33:48.000000000",557.47,531.0,24.53,28.42,1.0,0.0,315,1,0.01,0.02,-0.005,0.001,661,2,66.10000000000001,1006824.6000000001,-368.4876700000001,-2792150.9316399996]
["2025-08-01T09:33:48.000000000",557.47,532.0,23.54,27.42,1.0,0.0,246,0,0.01,0.02,-0.005,0.001,8209,2,820.9,1006824.6000000001,-4576.27123,-2792150.9316399996]
["2025-08-01T09:33:48.000000000",557.47,532.5,23.04,26.93,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,298,0,29.799999999999997,1006824.6000000001,-166.12606,-2792150.9316399996]
["2025-08-01T09:33:48.000000000",557.47,533.0,22.53,26.43,1.0,0.0,94,0,0.01,0.02,-0.005,0.001,605,0,60.5,1006824.6000000001,-337.26935000000003,-2792150.9316399996]
["2025-08-01T09:33:48.000000000",557.47,534.0,23.3,23.7,1.0,0.0,132,0,0.01,0.02,-0.005,0.002,775,0,155.0,1006824.6000000001,-864.0785000000001,-2792150.9316399996]
["2025-08-01T09:33:48.000000000",557.47,535.0,22.3,22.7,1.0,0.0,307,0,0.01,0.02,-0.005,0.002,8500,28,1700.0,1006824.6000000001,-9476.99,-2792150.9316399996]
["2025-08-01T09:33:48.000000000",557.47,536.0,21.3,21.7,1.0,0.0,122,1,0.01,0.02,-0.005,0.002,3784,63,756.8000000000001,1006824.6000000001,-4218.93296,-2792150.9316399996]
["2025-08-01T09:33:48.000000000",557.47,537.0,20.3,20.7,1.0,0.0,84,0,0.02,0.03,-0.008,0.003,838,156,251.40000000000003,1006824.6000000001,-1401.4795800000002,-2792150.9316399996]
["2025-08-01T09:33:48.000000000",557.47,537.5,19.8,20.2,1.0,0.0,80,0,0.02,0.03,-0.009,0.003,1497,22,449.09999999999997,1006824.6000000001,-2503.59777,-2792150.9316399996]
["2025-08-01T09:33:48.000000000",557.47,538.0,19.3,19.7,1.0,0.0,60,0,0.02,0.03,-0.009,0.003,1354,11,406.20000000000005,1006824.6000000001,-2264.4431400000003,-2792150.9316399996]
["2025-08-01T09:33:48.000000000",557.47,539.0,18.3,18.7,1.0,0.0,103,0,0.02,0.03,-0.009,0.003,2744,26,823.1999999999999,1006824.6000000001,-4589.09304,-2792150.9316399996]
["2025-08-01T09:33:48.000000000",557.47,540.0,17.3,17.7,1.0,0.0,362,6,0.04,0.05,-0.015,0.005,22583,99,11291.5,1006824.6000000001,-62946.72505,-2792150.9316399996]
["2025-08-01T09:33:48.000000000",557.47,541.0,16.3,16.7,1.0,0.0,98,0,0.04,0.05,-0.016,0.005,1934,26,967.0,1006824.6000000001,-5390.7349,-2792150.9316399996]
["2025-08-01T09:33:48.000000000",557.47,542.0,15.35,15.75,1.0,0.0,250,0,0.05,0.06,-0.02,0.006,1842,59,1105.2,1006824.6000000001,-6161.15844,-2792150.9316399996]
["2025-08-01T09:33:48.000000000",557.47,542.5,14.85,15.25,1.0,0.0,113,0,0.06,0.07,-0.023,0.007,1293,1063,905.1,1006824.6000000001,-5045.66097,-2792150.9316399996]
["2025-08-01T09:33:48.000000000",557.47,543.0,14.35,14.75,1.0,0.0,79,0,0.06,0.07,-0.023,0.007,1874,141,1311.8,1006824.6000000001,-7312.891460000001,-2792150.9316399996]
["2025-08-01T09:33:48.000000000",557.47,630.0,0.0,0.01,0.001,0.0,263,0,70.61,74.5,-0.999,0.0,0,0,0.0,1006824.6000000001,0.0,-2792150.9316399996]
["2025-08-01T09:34:00.000000000",557.46,595.0,0.0,0.01,0.001,0.0,3600,0,35.49,39.38,-0.999,0.0,0,0,0.0,1006824.6000000001,0.0,-2792100.8455199995]
["2025-08-01T09:34:12.000000000",557.26,564.0,0.32,0.34,0.127,0.037,2074,984,6.96,7.08,-0.873,0.037,6939,1298,33348.1,1002764.8000000002,-100309.5863,-2772739.63516]
["2025-08-01T09:34:24.000000000",557.09,544.0,13.05,13.4,0.952,0.005,139,2,0.09,0.1,-0.033,0.01,2042,728,2111.5,991438.9000000001,-10988.600250000001,-2785979.79259]
["2025-08-01T09:34:47.000000000",556.96,528.0,27.15,30.95,1.0,0.0,125,0,0.0,0.01,-0.002,0.001,1223,1,122.30000000000001,982202.1000000002,-681.1620800000002,-2768767.9063999997]
["2025-08-01T09:34:47.000000000",556.96,650.0,0.0,0.01,0.001,0.0,0,1,91.04,94.86,-0.999,0.0,0,0,0.0,982202.1000000002,0.0,-2768767.9063999997]
["2025-08-01T09:34:59.000000000",557.06,569.0,0.05,0.06,0.024,0.01,8736,1859,11.8,12.2,-0.976,0.01,3752,524,12488.0,987565.0000000002,27763.870399999996,-2795514.252159999]
["2025-08-01T09:35:11.000000000",557.24,553.0,5.15,5.21,0.754,0.051,237,33,0.9,0.92,-0.246,0.051,5379,4859,28641.6,1001222.1000000001,-146131.73208000002,-2810599.8678800007]
["2025-08-01T09:35:23.000000000",556.81,534.0,22.6,23.0,1.0,0.0,132,0,0.01,0.02,-0.005,0.002,775,0,155.0,991938.4000000001,-863.0554999999999,-2780441.8712000004]
["2025-08-01T09:35:46.000000000",557.44,520.0,35.51,38.4,1.0,0.0,253,0,0.0,0.01,-0.001,0.0,1888,0,0.0,994511.2000000002,0.0,-2795913.9020799994]
["2025-08-01T09:35:46.000000000",557.44,600.0,0.0,0.01,0.001,0.0,3994,0,41.58,43.65,-0.999,0.0,68,0,0.0,994511.2000000002,0.0,-2795913.9020799994]
["2025-08-01T09:35:58.000000000",556.96,558.0,1.9,1.91,0.45,0.067,342,13386,2.91,2.94,-0.55,0.067,5812,7567,41231.799999999996,996111.5000000002,-204120.27040000004,-2791327.01424]
["2025-08-01T09:36:10.000000000",556.69,543.0,13.6,14.0,0.953,0.003,79,0,0.08,0.09,-0.03,0.009,1874,301,1710.2999999999997,964178.4000000001,-9257.198010000002,-2755681.1894200006]
["2025-08-01T09:36:21.000000000",556.89,529.0,26.6,29.37,1.0,0.0,412,0,0.01,0.02,-0.004,0.001,604,33,60.4,964912.0000000001,-336.36155999999994,-2766819.976380001]
["2025-08-01T09:36:33.000000000",556.76,615.0,0.0,0.01,0.001,0.0,648,0,56.41,59.85,-0.999,0.0,0,0,0.0,964912.0000000001,0.0,-2766174.09192]
["2025-08-01T09:36:45.000000000",556.65,567.0,0.1,0.11,0.043,0.016,6737,1636,10.29,10.55,-0.957,0.016,5761,440,19996.800000000003,968468.3000000002,8692.6464,-2780704.43955]
["2025-08-01T09:36:58.000000000",556.51,546.0,10.5,10.9,0.931,0.015,370,2,0.2,0.22,-0.064,0.018,1170,621,2661.0,964127.0,-8631.470099999999,-2787143.433539999]
["2025-08-01T09:37:09.000000000",556.24,532.0,23.22,26.21,1.0,0.0,246,0,0.01,0.02,-0.005,0.001,8209,2,820.9,949466.8,-4566.17416,-2775642.04992]
["2025-08-01T09:37:32.000000000",556.61,516.0,39.43,42.47,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,943,24,0.0,966986.8000000002,0.0,-2817179.0987600014]
["2025-08-01T09:37:32.000000000",556.61,570.0,0.04,0.05,0.019,0.007,17564,6451,13.28,13.55,-0.981,0.007,6054,657,16532.600000000002,966986.8000000002,44846.06770000001,-2817179.0987600014]
["2025-08-01T09:37:44.000000000",557.12,554.0,4.31,4.35,0.674,0.058,283,142,1.18,1.2,-0.327,0.058,2387,8805,15486.000000000002,979536.8999999999,-67986.46784,-2821378.8035200015]
["2025-08-01T09:37:55.000000000",557.39,536.0,21.25,21.6,1.0,0.0,122,1,0.02,0.03,-0.008,0.002,3784,352,756.8000000000001,996497.3,-4218.327520000001,-2823386.02691]
["2025-08-01T09:38:07.000000000",557.2,522.0,33.48,36.43,1.0,0.0,41,2,0.0,0.01,-0.001,0.0,507,1,0.0,1005926.8000000002,0.0,-2827844.6056000004]
["2025-08-01T09:38:19.000000000",557.19,605.0,0.0,0.01,0.001,0.0,2003,10,46.49,49.7,-0.999,0.0,0,0,0.0,997448.4000000001,0.0,-2809160.3066400005]
["2025-08-01T09:38:31.000000000",557.38,560.0,1.22,1.24,0.314,0.061,7083,12116,3.82,3.88,-0.688,0.061,26856,8326,207027.9,997448.4000000001,-672285.5591399999,-2810118.2212799997]
["2025-08-01T09:38:42.000000000",557.26,546.0,11.25,11.65,0.939,0.012,370,2,0.17,0.18,-0.054,0.015,1170,1905,2199.0,1012448.1000000002,-7305.6786,-2822371.9970599995]
["2025-08-01T09:38:54.000000000",557.31,532.5,23.61,26.27,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,298,0,29.799999999999997,999948.7000000002,-166.07837999999995,-2805086.68791]
["2025-08-01T09:38:54.000000000",557.31,645.0,0.0,0.01,0.001,0.0,23,0,85.85,89.6,-0.999,0.0,35,0,0.0,999948.7000000002,0.0,-2805086.68791]
["2025-08-01T09:39:18.000000000",556.83,572.0,0.02,0.03,0.011,0.005,11907,3230,14.97,15.29,-0.989,0.005,4743,233,8325.0,1006604.5000000002,19945.650600000008,-2828303.83485]
["2025-08-01T09:39:29.000000000",556.98,550.0,7.43,7.54,0.851,0.034,3231,61,0.47,0.49,-0.147,0.035,11304,6353,50549.4,984186.6000000002,-159177.08628000005,-2805235.3398]
["2025-08-01T09:39:41.000000000",556.91,536.0,20.75,21.1,1.0,0.0,122,1,0.02,0.03,-0.008,0.003,3784,392,1135.2,985634.5,-6322.04232,-2807830.5087300004]
["2025-08-01T09:39:53.000000000",556.49,522.0,33.79,36.36,1.0,0.0,41,17,0.0,0.01,-0.001,0.0,507,1,0.0,969115.5,0.0,-2813055.2805299996]
["2025-08-01T09:39:53.000000000",556.49,580.0,0.0,0.01,0.002,0.001,20771,1306,23.3,23.6,-0.998,0.001,194,10,2096.5,969115.5,11450.894730000002,-2813055.2805299996]
["2025-08-01T09:40:16.000000000",556.38,558.0,1.67,1.69,0.388,0.063,342,23374,3.28,3.3,-0.612,0.063,5812,10695,38770.2,953660.3999999999,-191734.1118,-2781522.7743600006]
["2025-08-01T09:40:28.000000000",556.24,543.0,13.25,13.6,0.95,0.006,79,12,0.11,0.12,-0.037,0.011,1874,442,2108.7999999999997,960732.5999999999,-11202.673599999998,-2800810.79744]
["2025-08-01T09:40:40.000000000",556.09,524.0,31.1,34.08,1.0,0.0,30,0,0.0,0.01,-0.002,0.0,607,1,0.0,945589.6999999998,0.0,-2770670.0451700017]
["2025-08-01T09:40:40.000000000",556.09,625.0,0.0,0.01,0.001,0.0,599,0,66.93,70.16,-0.999,0.0,0,0,0.0,945589.6999999998,0.0,-2770670.0451700017]
["2025-08-01T09:41:03.000000000",555.89,560.0,0.87,0.88,0.258,0.054,7083,14298,4.91,4.98,-0.742,0.054,26856,9582,183270.59999999998,945364.5,-593547.10038,-2765129.7177100005]
["2025-08-01T09:41:15.000000000",556.02,545.0,11.15,11.45,0.932,0.014,470,2,0.19,0.2,-0.062,0.017,6810,1753,12235.0,946792.6,-60711.82380000001,-2801008.576079999]
["2025-08-01T09:41:26.000000000",555.97,530.0,24.58,27.84,1.0,0.0,404,10,0.01,0.02,-0.005,0.001,6073,17,607.3000000000001,945210.1,-3376.4058100000007,-2810456.704470001]
["2025-08-01T09:41:26.000000000",555.97,630.0,0.0,0.01,0.001,0.0,263,0,72.2,75.06,-0.999,0.0,0,0,0.0,945210.1,0.0,-2810456.704470001]
["2025-08-01T09:41:38.000000000",555.92,569.0,0.05,0.06,0.023,0.008,8736,2277,13.02,13.35,-0.977,0.008,3752,575,9990.400000000001,939739.0,22165.64224,-2817996.28256]
["2025-08-01T09:42:01.000000000",555.7,545.0,10.8,11.15,0.934,0.014,470,2,0.21,0.22,-0.059,0.016,6810,1937,11554.0,951325.1,-56892.56600000001,-2807348.0541000003]
["2025-08-01T09:42:13.000000000",555.96,544.0,11.95,12.3,0.94,0.011,139,2,0.16,0.17,-0.053,0.014,2042,1225,3011.7000000000003,940792.0,-15043.721640000002,-2813603.4799200003]
["2025-08-01T09:42:24.000000000",555.36,514.0,40.48,43.41,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1435,0,0.0,933681.7000000001,0.0,-2803300.113120001]
["2025-08-01T09:42:24.000000000",555.36,568.0,0.06,0.07,0.03,0.011,7104,2661,12.5,12.75,-0.97,0.011,6283,417,14725.7,933681.7000000001,5015.456159999996,-2803300.113120001]
["2025-08-01T09:42:36.000000000",555.36,551.0,5.31,5.38,0.751,0.049,778,63,0.96,0.98,-0.249,0.049,3510,3610,21011.2,916254.1,-74344.93248,-2779790.613600001]
["2025-08-01T09:42:59.000000000",555.38,533.0,22.2,22.6,1.0,0.0,94,0,0.02,0.03,-0.008,0.002,605,44,121.0,920265.8999999999,-672.0097999999999,-2790335.1975800004]
["2025-08-01T09:42:59.000000000",555.38,650.0,0.0,0.01,0.001,0.0,0,1,92.73,95.91,-0.999,0.0,0,0,0.0,920265.8999999999,0.0,-2790335.1975800004]
["2025-08-01T09:43:11.000000000",555.16,573.0,0.01,0.02,0.007,0.003,11830,3438,17.78,17.99,-0.993,0.003,551,237,3714.3,906319.5,18784.94892,-2764847.248360001]
["2025-08-01T09:43:23.000000000",555.19,550.0,5.99,6.06,0.789,0.043,3231,330,0.8,0.82,-0.211,0.044,11304,8935,63630.899999999994,912098.0000000001,-199003.96917,-2781566.302040001]
["2025-08-01T09:43:34.000000000",555.04,535.0,19.9,20.3,1.0,0.0,307,16,0.03,0.04,-0.011,0.003,8500,244,2550.0,912098.0000000001,-14153.52,-2780814.78464]
["2025-08-01T09:43:58.000000000",555.29,517.5,36.6,39.48,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,713,0,0.0,918130.1000000001,0.0,-2793411.3330499995]
["2025-08-01T09:43:58.000000000",555.29,572.0,0.02,0.03,0.01,0.004,11907,3395,16.64,16.86,-0.99,0.004,4743,270,6659.999999999999,918130.1000000001,15912.390239999997,-2793411.3330499995]
["2025-08-01T09:44:10.000000000",555.15,554.0,3.1,3.11,0.578,0.063,283,622,1.97,1.99,-0.421,0.063,2387,12679,16821.0,911138.5000000001,-73586.24279999999,-2779901.96685]
["2025-08-01T09:44:22.000000000",555.01,534.0,20.85,21.25,1.0,0.0,132,3,0.03,0.04,-0.011,0.003,775,1,232.50000000000003,907869.5000000001,-1290.3982500000002,-2797516.24979]
["2025-08-01T09:44:33.000000000",555.16,519.0,35.13,37.94,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1040,0,0.0,907869.5000000001,0.0,-2798272.3216400007]
["2025-08-01T09:44:45.000000000",554.84,576.0,0.01,0.02,0.006,0.002,8469,1206,20.95,21.61,-0.994,0.002,165,23,1726.7999999999997,910506.9,9214.782720000001,-2787037.33308]
["2025-08-01T09:44:57.000000000",554.85,552.0,2.74,4.32,0.672,0.056,471,100,1.36,1.41,-0.328,0.056,2505,5166,16665.600000000002,896298.8000000002,-63199.6344,-2775835.7613000004]
["2025-08-01T09:45:08.000000000",554.89,536.0,18.3,19.5,1.0,0.0,122,1,0.05,0.07,-0.018,0.005,3784,614,1892.0000000000002,896223.1,-10498.518800000002,-2779895.1355700013]
["2025-08-01T09:45:20.000000000",554.59,520.0,32.93,36.75,1.0,0.0,253,0,0.01,0.02,-0.003,0.001,1888,0,188.8,896223.1,-1047.0659200000002,-2778392.19167]
["2025-08-01T09:45:32.000000000",554.52,571.0,0.02,0.03,0.01,0.004,10225,5726,16.4,16.63,-0.99,0.004,2805,707,5212.0,887642.0000000001,16458.153599999998,-2775038.778959999]
["2025-08-01T09:45:44.000000000",554.31,552.5,3.56,3.59,0.617,0.06,138,86,1.74,1.75,-0.383,0.06,4454,3844,27552.0,884957.9000000001,-143544.1176,-2775640.2534900005]
["2025-08-01T09:45:55.000000000",554.25,532.0,22.0,22.7,1.0,0.0,246,0,0.03,0.04,-0.01,0.003,8209,17,2462.7,876362.0000000001,-13649.514749999998,-2753383.197]
["2025-08-01T09:46:07.000000000",554.24,542.0,12.25,12.65,0.938,0.011,250,21,0.19,0.2,-0.055,0.014,1842,1814,2853.8,879801.4000000001,-12768.581120000003,-2760444.4185600006]
["2025-08-01T09:46:07.000000000",554.24,575.0,0.01,0.02,0.006,0.002,14542,2440,20.58,20.85,-0.994,0.002,166,29,2941.6,879801.4000000001,15935.50848,-2760444.4185600006]
["2025-08-01T09:46:31.000000000",554.45,547.5,7.51,7.56,0.836,0.035,359,7,0.57,0.59,-0.163,0.035,2149,2098,8778.0,871109.9000000001,-34736.29250000001,-2740551.5390500003]
["2025-08-01T09:46:44.000000000",554.35,532.0,22.15,22.55,1.0,0.0,246,0,0.03,0.04,-0.01,0.003,8209,17,2462.7,890431.0,-13651.977449999998,-2774660.3375000004]
["2025-08-01T09:46:55.000000000",554.48,516.0,37.05,40.16,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,943,24,0.0,876881.0000000001,0.0,-2767361.99472]
["2025-08-01T09:46:55.000000000",554.48,570.0,0.03,0.04,0.014,0.005,17564,9436,15.41,15.63,-0.986,0.005,6054,1029,11809.0,876881.0000000001,31910.324000000008,-2767361.99472]
["2025-08-01T09:47:07.000000000",554.39,552.0,3.88,3.94,0.644,0.058,471,360,1.52,1.54,-0.356,0.059,2505,6178,17511.3,876772.2000000001,-66791.24402999999,-2773494.53054]
["2025-08-01T09:47:31.000000000",554.85,527.5,26.11,28.83,1.0,0.0,36,0,0.01,0.02,-0.004,0.001,657,47,65.7,894574.9,-364.53645000000006,-2790539.84115]
["2025-08-01T09:47:31.000000000",554.85,645.0,0.0,0.01,0.001,0.0,23,0,88.5,91.97,-0.999,0.0,35,0,0.0,894574.9,0.0,-2790539.84115]
["2025-08-01T09:47:42.000000000",554.48,571.0,0.02,0.03,0.01,0.004,10225,5926,16.37,16.62,-0.99,0.004,2805,769,5212.0,881589.5000000001,16456.9664,-2803866.1855200003]
["2025-08-01T09:47:54.000000000",554.4,547.5,7.47,7.53,0.847,0.034,359,7,0.54,0.55,-0.152,0.034,2149,2202,8527.2,880907.7,-33740.784,-2787600.2616]
["2025-08-01T09:48:05.000000000",554.23,532.0,22.1,22.45,1.0,0.0,246,0,0.02,0.03,-0.008,0.002,8209,17,1641.8,880907.7,-9099.34814,-2786745.4779700004]
["2025-08-01T09:48:17.000000000",554.14,620.0,0.0,0.01,0.001,0.0,276,0,63.89,67.06,-0.999,0.0,0,0,0.0,872418.3,0.0,-2757496.506219999]
["2025-08-01T09:48:29.000000000",554.07,566.0,0.1,0.11,0.039,0.013,5540,2425,11.93,12.09,-0.961,0.013,7200,2529,16562.0,871479.9999999999,-11956.830600000001,-2766782.89734]
["2025-08-01T09:48:40.000000000",554.07,548.0,6.66,6.79,0.82,0.039,645,256,0.65,0.67,-0.179,0.039,2979,4756,14133.600000000002,870887.7999999998,-50434.77582,-2764538.9138400005]
["2025-08-01T09:48:52.000000000",553.89,527.0,25.93,26.97,1.0,0.0,40,0,0.01,0.02,-0.004,0.001,589,68,58.9,870887.7999999998,-326.24121,-2763640.8016799996]
["2025-08-01T09:48:52.000000000",553.89,640.0,0.0,0.01,0.001,0.0,10,0,84.1,87.25,-0.999,0.0,0,0,0.0,870887.7999999998,0.0,-2763640.8016799996]
["2025-08-01T09:49:16.000000000",553.96,564.0,0.17,0.18,0.062,0.019,2074,5501,10.1,10.29,-0.938,0.019,6939,3355,17124.7,866328.0999999999,-51205.29260000001,-2764485.861720001]
["2025-08-01T09:49:27.000000000",553.8,541.0,12.75,13.15,0.942,0.01,98,0,0.17,0.18,-0.05,0.013,1934,519,2612.2,865441.8999999998,-13380.915599999998,-2760404.4701999994]
["2025-08-01T09:49:39.000000000",553.72,524.0,28.39,31.68,1.0,0.0,30,3,0.01,0.02,-0.004,0.001,607,6,60.699999999999996,855364.8000000002,-336.10803999999996,-2750614.0669600004]
["2025-08-01T09:49:39.000000000",553.72,595.0,0.0,0.01,0.001,0.0,3600,1,39.35,42.61,-0.999,0.0,0,0,0.0,855364.8000000002,0.0,-2750614.0669600004]
["2025-08-01T09:50:03.000000000",553.55,555.0,1.85,1.87,0.414,0.061,2351,7013,3.28,3.31,-0.587,0.062,10739,28162,80922.90000000001,851121.1000000001,-289178.3948499999,-2746190.8881499995]
["2025-08-01T09:50:03.000000000",553.55,640.0,0.0,0.01,0.001,0.0,10,0,84.54,87.67,-0.999,0.0,0,0,0.0,851121.1000000001,0.0,-2746190.8881499995]
["2025-08-01T09:50:26.000000000",553.7,516.0,36.33,39.46,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,943,24,0.0,853360.0000000001,0.0,-2760940.8875999996]
["2025-08-01T09:50:26.000000000",553.7,576.0,0.01,0.02,0.005,0.002,8469,1584,22.23,22.41,-0.994,0.002,165,23,1726.7999999999997,853360.0000000001,9195.849600000001,-2760940.8875999996]
["2025-08-01T09:50:38.000000000",553.64,556.0,1.49,1.51,0.352,0.059,625,7511,3.83,3.86,-0.648,0.059,2457,19400,18183.8,853360.0000000001,-59841.840319999996,-2760641.70672]
["2025-08-01T09:51:01.000000000",553.57,530.0,23.5,23.8,1.0,0.0,404,11,0.02,0.03,-0.007,0.002,6073,45,1214.6000000000001,861014.5999999999,-6723.661220000001,-2766308.8611199996]
["2025-08-01T09:51:13.000000000",553.75,513.0,39.15,42.56,1.0,0.0,11,11,0.0,0.01,-0.001,0.0,484,0,0.0,865896.5999999997,0.0,-2767584.9100000006]
["2025-08-01T09:51:13.000000000",553.75,567.0,0.07,0.08,0.029,0.01,6737,3119,13.21,13.37,-0.971,0.01,5761,814,12498.0,865896.5999999997,5404.600000000002,-2767584.9100000006]
["2025-08-01T09:51:25.000000000",553.87,548.0,6.52,6.6,0.812,0.04,645,275,0.68,0.7,-0.188,0.04,2979,5287,14496.0,866873.9999999999,-51709.3032,-2793313.7394200005]
["2025-08-01T09:51:37.000000000",553.97,532.0,21.8,22.15,1.0,0.0,246,0,0.03,0.04,-0.011,0.003,8209,18,2462.7,866873.9999999999,-13642.61919,-2793818.0660200007]
["2025-08-01T09:51:48.000000000",554.41,620.0,0.0,0.01,0.001,0.0,276,0,64.45,67.61,-0.999,0.0,0,0,0.0,872382.7999999998,0.0,-2782158.003120001]
["2025-08-01T09:52:00.000000000",554.42,566.0,0.1,0.11,0.04,0.013,5540,3604,11.55,11.73,-0.96,0.013,7200,2599,16562.0,887556.3,-11964.3836,-2820570.1685]
["2025-08-01T09:52:12.000000000",553.98,542.5,11.45,11.85,0.935,0.013,113,0,0.2,0.21,-0.058,0.015,1293,1724,2086.4,873213.1,-9930.64548,-2775109.0739399996]
["2025-08-01T09:52:24.000000000",553.92,526.0,26.57,29.81,1.0,0.0,146,1,0.01,0.02,-0.004,0.001,464,16,46.400000000000006,864803.1999999997,-257.01888,-2762382.4223999996]
["2025-08-01T09:52:24.000000000",553.92,635.0,0.0,0.01,0.001,0.0,508,0,79.17,82.48,-0.999,0.0,0,0,0.0,864803.1999999997,0.0,-2762382.4223999996]
["2025-08-01T09:52:47.000000000",553.63,557.0,1.15,1.16,0.305,0.056,559,17754,4.5,4.55,-0.695,0.056,4938,20786,30783.2,861458.2999999998,-135763.36312000002,-2758746.5944499993]
["2025-08-01T09:52:59.000000000",553.48,540.0,13.5,13.8,0.947,0.007,362,13,0.13,0.14,-0.042,0.011,22583,1639,25094.699999999997,850518.9000000001,-136089.10892,-2740260.1082]
["2025-08-01T09:53:10.000000000",553.43,523.0,29.38,32.31,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,733,19,73.3,844996.5,-405.66418999999996,-2737136.9376699994]
["2025-08-01T09:53:10.000000000",553.43,590.0,0.0,0.01,0.001,0.0,5666,25,34.72,37.48,-0.998,0.0,11,3,0.0,844996.5,0.0,-2737136.9376699994]
["2025-08-01T09:53:22.000000000",553.54,559.0,0.68,0.69,0.192,0.043,721,13970,6.13,6.18,-0.808,0.043,4904,6080,24187.499999999996,844996.5,-99564.68626,-2737680.972260001]
["2025-08-01T09:53:46.000000000",553.65,532.5,21.0,21.4,1.0,0.0,7,0,0.03,0.04,-0.011,0.003,298,13,89.4,849148.3000000002,-494.9631,-2755707.0592500004]
["2025-08-01T09:53:57.000000000",553.52,516.0,35.9,39.48,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,943,24,0.0,851122.5000000001,0.0,-2752115.278]
["2025-08-01T09:53:57.000000000",553.52,556.0,1.44,1.46,0.349,0.059,625,9483,3.9,3.94,-0.651,0.059,2457,20125,18183.8,851122.5000000001,-59828.86976,-2752115.278]
["2025-08-01T09:54:09.000000000",553.53,550.0,4.69,4.73,0.712,0.053,3231,1597,1.15,1.17,-0.287,0.053,11304,21705,77035.5,851122.5000000001,-236838.32756999996,-2752164.99825]
["2025-08-01T09:54:21.000000000",553.5,533.0,20.35,20.7,1.0,0.0,94,1,0.03,0.04,-0.011,0.003,605,93,181.5,852566.8,-1004.6025000000001,-2756858.409000001]
["2025-08-01T09:54:32.000000000",553.53,625.0,0.0,0.01,0.001,0.0,599,0,69.54,73.2,-0.999,0.0,0,0,0.0,850755.4,0.0,-2763168.6211200003]
["2025-08-01T09:54:44.000000000",553.56,566.0,0.08,0.09,0.033,0.011,5540,3680,12.43,12.6,-0.967,0.011,7200,2630,14013.999999999998,845248.9,-10108.005599999993,-2751705.2429999993]
["2025-08-01T09:54:56.000000000",553.9,547.5,6.91,6.99,0.838,0.037,359,82,0.53,0.55,-0.162,0.038,2149,3201,9494.5,862394.1999999998,-37875.128099999994,-2782779.1986000007]
["2025-08-01T09:55:07.000000000",553.95,526.0,26.44,29.19,1.0,0.0,146,1,0.01,0.02,-0.004,0.001,464,16,46.400000000000006,862394.1999999998,-257.03280000000007,-2783030.3972999994]
["2025-08-01T09:55:19.000000000",554.14,615.0,0.0,0.01,0.001,0.0,648,0,59.36,62.82,-0.999,0.0,0,0,0.0,860584.3999999998,0.0,-2778677.3994399994]
["2025-08-01T09:55:30.000000000",553.97,564.0,0.16,0.17,0.063,0.019,2074,6108,10.08,10.25,-0.937,0.019,6939,3665,17124.7,863915.8999999997,-51206.21695,-2782661.66419]
["2025-08-01T09:55:42.000000000",553.89,541.0,12.8,13.2,0.949,0.008,98,20,0.12,0.13,-0.041,0.012,1934,606,2399.2000000000003,855042.3999999999,-12420.42936,-2766987.40506]
["2025-08-01T09:55:54.000000000",553.77,524.0,28.46,31.14,1.0,0.0,30,3,0.01,0.02,-0.004,0.001,607,16,60.699999999999996,855042.3999999999,-336.13839,-2766387.938579999]
["2025-08-01T09:55:54.000000000",553.77,595.0,0.0,0.01,0.001,0.0,3600,1,39.91,42.55,-0.999,0.0,0,0,0.0,855042.3999999999,0.0,-2766387.938579999]
["2025-08-01T09:56:17.000000000",554.13,557.0,1.24,1.25,0.322,0.059,559,20333,4.1,4.12,-0.678,0.059,4938,21597,32432.3,870607.9999999999,-143165.58093,-2791303.5333600007]
["2025-08-01T09:56:29.000000000",554.31,541.0,13.2,13.6,0.951,0.006,98,20,0.1,0.11,-0.036,0.011,1934,631,2186.2,871847.4999999998,-11466.456659999994,-2810007.473489999]
["2025-08-01T09:56:40.000000000",554.28,520.0,32.55,35.35,1.0,0.0,253,3,0.0,0.01,-0.001,0.0,1888,31,0.0,881082.3999999998,0.0,-2816353.21656]
["2025-08-01T09:56:40.000000000",554.28,600.0,0.0,0.01,0.001,0.0,3994,0,44.69,46.03,-0.999,0.0,68,0,0.0,881082.3999999998,0.0,-2816353.21656]
["2025-08-01T09:56:52.000000000",554.28,562.0,0.3,0.31,0.106,0.03,4451,10160,7.99,8.08,-0.894,0.03,11833,2931,48852.0,881082.3999999998,-122750.84879999999,-2816353.21656]
["2025-08-01T09:57:15.000000000",554.33,537.0,17.2,17.55,1.0,0.0,84,18,0.04,0.05,-0.016,0.005,838,1313,419.00000000000006,872990.7999999997,-2322.6427000000003,-2791509.42658]
["2025-08-01T09:57:27.000000000",554.29,521.0,31.52,34.37,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,375,509,37.5,874773.9999999998,-207.85875000000001,-2799921.6601399994]
["2025-08-01T09:57:27.000000000",554.29,576.0,0.0,0.01,0.002,0.001,8469,1982,21.62,21.83,-0.998,0.001,165,76,863.3999999999999,874773.9999999998,4602.82416,-2799921.6601399994]
["2025-08-01T09:57:39.000000000",554.28,557.0,1.23,1.25,0.322,0.06,559,20718,3.92,3.97,-0.678,0.06,4938,21651,32982.0,874773.9999999998,-145631.52719999998,-2799871.14648]
["2025-08-01T09:57:51.000000000",554.15,541.0,13.05,13.4,0.953,0.005,98,20,0.09,0.1,-0.033,0.01,1934,644,1982.9999999999998,882191.7999999998,-10445.7275,-2825616.391500001]
["2025-08-01T09:58:15.000000000",554.13,515.0,37.71,40.33,1.0,0.0,107,11,0.0,0.01,-0.001,0.0,30541,15,0.0,870300.5999999999,0.0,-2806441.2567000003]
["2025-08-01T09:58:15.000000000",554.13,575.0,0.01,0.02,0.006,0.002,14542,2845,20.77,20.98,-0.994,0.002,166,32,2941.6,870300.5999999999,15932.345759999998,-2806441.2567000003]
["2025-08-01T09:58:27.000000000",554.23,551.0,4.26,4.31,0.71,0.059,778,621,1.06,1.08,-0.29,0.058,3510,9189,24948.200000000004,877493.3999999998,-87389.87794,-2812283.842140001]
["2025-08-01T09:58:39.000000000",554.0,534.0,19.85,20.25,1.0,0.0,132,3,0.02,0.03,-0.009,0.003,775,87,232.50000000000003,877493.3999999998,-1288.0500000000002,-2811116.7719999994]
["2025-08-01T09:58:50.000000000",553.96,517.5,34.8,38.13,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,713,0,0.0,863533.5999999997,0.0,-2782288.47424]
["2025-08-01T09:59:02.000000000",553.95,567.0,0.06,0.07,0.026,0.009,6737,3289,13.04,13.21,-0.974,0.009,5761,884,11248.2,859942.2999999999,4865.8968,-2781465.48855]
["2025-08-01T09:59:14.000000000",553.72,548.0,6.26,6.38,0.829,0.041,645,784,0.57,0.59,-0.172,0.042,2979,7955,15156.300000000001,856641.3999999999,-54637.21356,-2764179.0995200006]
["2025-08-01T09:59:26.000000000",553.8,532.0,21.6,22.0,1.0,0.0,246,13,0.02,0.03,-0.008,0.002,8209,21,1641.8,856641.3999999999,-9092.2884,-2764578.460799999]
["2025-08-01T09:59:26.000000000",553.8,640.0,0.0,0.01,0.001,0.0,10,0,84.35,87.76,-0.999,0.0,0,0,0.0,856641.3999999999,0.0,-2764578.460799999]
["2025-08-01T09:59:49.000000000",553.85,564.0,0.15,0.16,0.057,0.018,2074,6758,9.53,10.5,-0.943,0.018,6939,3688,16223.399999999998,862810.6000000001,-48500.6445,-2765414.0348999994]
["2025-08-01T10:00:01.000000000",553.36,541.0,10.33,14.66,0.952,0.005,98,20,0.01,0.18,-0.034,0.011,1934,666,2176.3999999999996,868665.8999999998,-11501.03424,-2818961.37368]
["2025-08-01T10:00:14.000000000",553.25,524.0,27.16,31.25,1.0,0.0,30,3,0.0,0.04,-0.005,0.001,607,16,60.699999999999996,852841.4999999999,-335.8227499999999,-2786208.4937500004]
["2025-08-01T10:00:14.000000000",553.25,625.0,0.0,0.02,0.002,0.0,599,0,69.5,74.0,-0.998,0.0,0,0,0.0,852841.4999999999,0.0,-2786208.4937500004]
["2025-08-01T10:00:25.000000000",553.12,560.0,0.39,0.41,0.135,0.036,7083,28852,7.2,7.37,-0.866,0.035,26856,16953,119494.8,852841.4999999999,-378871.71264000004,-2785553.804000001]
["2025-08-01T10:00:49.000000000",552.49,536.0,16.2,16.95,1.0,0.0,122,3,0.05,0.06,-0.019,0.006,3784,1157,2270.4,820108.2999999999,-12543.732960000001,-2725025.9848700007]
["2025-08-01T10:01:01.000000000",552.54,513.0,38.08,41.51,1.0,0.0,11,14,0.0,0.01,-0.001,0.0,484,0,0.0,817008.8999999999,0.0,-2720878.7999400003]
["2025-08-01T10:01:01.000000000",552.54,573.0,0.01,0.02,0.006,0.002,11830,4481,20.28,20.61,-0.994,0.002,551,259,2476.2,817008.8999999999,12464.197320000001,-2720878.7999400003]
["2025-08-01T10:01:13.000000000",552.37,552.0,2.55,2.59,0.532,0.066,471,2958,2.22,2.24,-0.468,0.066,2505,12236,19641.600000000002,812058.1999999998,-74152.35828,-2720530.51452]
["2025-08-01T10:01:25.000000000",552.2,528.0,23.03,26.08,1.0,0.0,125,0,0.01,0.03,-0.005,0.001,1223,86,122.30000000000001,812058.1999999998,-675.3406000000001,-2719693.2311999993]
["2025-08-01T10:01:37.000000000",552.34,615.0,0.0,0.01,0.001,0.0,648,0,60.97,64.29,-0.999,0.0,0,0,0.0,799755.6,0.0,-2703991.516800002]
["2025-08-01T10:01:48.000000000",552.38,562.0,0.19,0.2,0.069,0.021,4451,11039,9.72,9.93,-0.931,0.021,11833,3601,34196.40000000001,814706.1999999998,-85631.05236000002,-2732301.27008]
["2025-08-01T10:02:00.000000000",552.17,548.0,5.09,5.16,0.755,0.051,645,1001,0.93,0.95,-0.245,0.051,2979,9183,18482.4,804131.3999999998,-65727.00378,-2693997.673759999]
["2025-08-01T10:02:12.000000000",552.28,518.0,33.11,36.01,1.0,0.0,10,5,0.0,0.02,-0.003,0.001,372,10,37.2,803177.5999999999,-205.44816,-2697321.1607199996]
["2025-08-01T10:02:12.000000000",552.28,573.0,0.01,0.02,0.006,0.002,11830,4491,20.62,20.83,-0.994,0.002,551,259,2476.2,803177.5999999999,12458.33224,-2697321.1607199996]
["2025-08-01T10:02:36.000000000",552.26,546.0,6.78,6.88,0.831,0.039,370,81,0.54,0.56,-0.168,0.039,1170,4661,6006.0,794953.7,-17230.512000000002,-2693184.80386]
["2025-08-01T10:02:47.000000000",552.15,527.5,23.65,26.51,1.0,0.0,36,0,0.01,0.02,-0.005,0.001,657,69,65.7,802661.1,-362.76255,-2717623.2199499994]
["2025-08-01T10:02:47.000000000",552.15,615.0,0.0,0.01,0.001,0.0,648,0,60.97,64.22,-0.999,0.0,0,0,0.0,802661.1,0.0,-2717623.2199499994]
["2025-08-01T10:02:59.000000000",552.12,562.0,0.18,0.19,0.066,0.02,4451,11097,9.91,10.07,-0.934,0.02,11833,3609,32568.0,801849.2999999999,-81514.9968,-2714307.4986000005]
["2025-08-01T10:03:11.000000000",551.92,542.0,10.05,10.35,0.926,0.017,250,55,0.23,0.24,-0.069,0.019,1842,2612,3924.7999999999997,801849.2999999999,-16970.436159999997,-2713324.267599999]
["2025-08-01T10:03:35.000000000",552.17,512.0,39.0,41.84,1.0,0.0,399,0,0.0,0.01,-0.001,0.0,1450,0,0.0,795751.8,0.0,-2705497.1661799992]
["2025-08-01T10:03:35.000000000",552.17,571.0,0.02,0.03,0.009,0.003,10225,6701,18.77,18.96,-0.991,0.003,2805,897,3909.0000000000005,795751.8,12291.304199999999,-2705497.1661799992]
["2025-08-01T10:03:47.000000000",552.54,546.0,6.96,7.07,0.848,0.036,370,84,0.49,0.51,-0.152,0.037,1170,4970,5661.0,809853.2000000001,-16559.623799999998,-2729311.11288]
["2025-08-01T10:03:59.000000000",552.86,528.0,24.7,25.01,1.0,0.0,125,0,0.02,0.03,-0.007,0.002,1223,86,244.60000000000002,823427.4999999998,-1352.2955600000003,-2741540.4123799987]
["2025-08-01T10:04:11.000000000",552.88,620.0,0.0,0.01,0.001,0.0,276,0,66.1,68.99,-0.999,0.0,0,0,0.0,823427.4999999998,0.0,-2741639.5890400005]
["2025-08-01T10:04:22.000000000",553.18,559.0,0.5,0.51,0.161,0.041,721,16553,6.32,6.4,-0.839,0.041,4904,6848,23062.500000000004,828747.8999999997,-94872.02954,-2752988.22562]
["2025-08-01T10:04:34.000000000",553.14,542.0,11.1,11.5,0.939,0.012,250,55,0.15,0.17,-0.054,0.015,1842,2650,3063.0,836316.6999999997,-13623.8382,-2770915.557060001]
["2025-08-01T10:04:45.000000000",553.74,520.0,31.62,34.51,1.0,0.0,253,4,0.0,0.01,-0.002,0.0,1888,39,0.0,835248.8999999997,0.0,-2770893.3641399983]
["2025-08-01T10:04:45.000000000",553.74,600.0,0.0,0.01,0.001,0.0,3994,0,45.42,47.19,-0.999,0.0,68,0,0.0,835248.8999999997,0.0,-2770893.3641399983]
["2025-08-01T10:05:09.000000000",553.13,556.0,1.15,1.16,0.323,0.062,625,15159,4.0,4.05,-0.677,0.062,2457,21487,19108.4,842704.2999999998,-62826.717919999996,-2780301.8605699996]
["2025-08-01T10:05:21.000000000",553.31,534.0,19.15,19.55,1.0,0.0,132,3,0.03,0.04,-0.012,0.003,775,104,232.50000000000003,840164.8999999998,-1286.44575,-2772912.511690001]
["2025-08-01T10:05:32.000000000",553.44,517.5,34.16,37.07,1.0,0.0,47,0,0.0,0.02,-0.003,0.001,713,0,71.3,849063.4999999998,-394.60272000000003,-2794894.6910399995]
["2025-08-01T10:05:32.000000000",553.44,585.0,0.0,0.01,0.002,0.001,12602,124,30.43,33.36,-0.998,0.001,49,0,1265.1,849063.4999999998,6947.332320000002,-2794894.6910399995]
["2025-08-01T10:05:45.000000000",553.22,552.5,2.69,2.72,0.553,0.068,138,1964,1.97,1.99,-0.446,0.068,4454,13309,31225.600000000002,839707.6999999998,-162363.43136000002,-2772086.39362]
["2025-08-01T10:05:57.000000000",552.94,562.0,0.19,0.2,0.076,0.024,4451,11410,9.15,9.34,-0.924,0.024,11833,3646,39081.600000000006,839707.6999999998,-97963.27392,-2770683.36374]
["2025-08-01T10:06:09.000000000",553.03,630.0,0.0,0.01,0.001,0.0,263,0,75.11,78.75,-0.999,0.0,0,0,0.0,824844.2999999998,0.0,-2749638.06153]
["2025-08-01T10:06:20.000000000",553.12,567.0,0.05,0.06,0.019,0.007,6737,3806,13.7,14.03,-0.981,0.007,5761,1062,8748.599999999999,833645.6999999997,3778.9158400000006,-2783231.80624]
["2025-08-01T10:06:32.000000000",553.27,548.0,5.9,5.96,0.8,0.046,645,1215,0.64,0.65,-0.2,0.046,2979,10888,16670.399999999998,841686.5999999999,-59401.28028,-2793025.35978]
["2025-08-01T10:06:44.000000000",553.45,527.0,24.51,27.91,1.0,0.0,40,0,0.01,0.02,-0.005,0.001,589,106,58.9,857656.6000000001,-325.98205,-2819845.4604]
["2025-08-01T10:06:55.000000000",553.64,615.0,0.0,0.01,0.001,0.0,648,0,60.14,63.31,-0.999,0.0,0,0,0.0,857656.6000000001,0.0,-2820813.51648]
["2025-08-01T10:07:07.000000000",553.94,564.0,0.13,0.14,0.049,0.017,2074,7434,10.1,10.37,-0.951,0.017,6939,4733,15322.1,873766.7000000001,-45813.607700000015,-2862283.8697800008]
["2025-08-01T10:07:19.000000000",553.98,541.0,12.9,13.25,0.951,0.006,98,21,0.1,0.11,-0.036,0.011,1934,739,2186.2,871872.1000000001,-11459.630279999998,-2856031.14846]
["2025-08-01T10:07:30.000000000",553.91,524.0,28.06,30.93,1.0,0.0,30,3,0.01,0.02,-0.004,0.001,607,16,60.699999999999996,870252.0,-336.22336999999993,-2841139.54404]
["2025-08-01T10:07:42.000000000",553.4,575.0,0.01,0.02,0.006,0.002,14542,3019,21.51,21.71,-0.994,0.002,166,32,2941.6,870252.0,15911.3568,-2838523.6295999996]
["2025-08-01T10:07:54.000000000",553.23,555.0,1.5,1.52,0.389,0.067,2351,29309,3.29,3.31,-0.611,0.067,10739,36994,87703.0,847673.2,-310913.04708000005,-2784543.79104]
["2025-08-01T10:08:06.000000000",552.99,537.5,15.35,15.75,1.0,0.0,80,3,0.06,0.07,-0.022,0.007,1497,291,1047.9,840034.8999999998,-5794.78221,-2786772.6443700003]
["2025-08-01T10:08:17.000000000",553.01,516.0,35.97,38.52,1.0,0.0,5,0,0.0,0.02,-0.002,0.001,943,24,94.30000000000001,844906.9999999998,-521.4884300000001,-2806353.21088]
["2025-08-01T10:08:17.000000000",553.01,576.0,0.01,0.02,0.005,0.002,8469,2099,22.83,23.09,-0.995,0.002,165,76,1726.7999999999997,844906.9999999998,9184.39008,-2806353.21088]
["2025-08-01T10:08:41.000000000",553.23,547.0,6.7,6.8,0.839,0.039,325,145,0.51,0.53,-0.161,0.039,2101,4708,9461.4,844709.0999999997,-38318.92272,-2803372.97409]
["2025-08-01T10:08:52.000000000",553.49,530.0,23.35,23.7,1.0,0.0,404,18,0.02,0.03,-0.008,0.002,6073,219,1214.6000000000001,858301.7999999999,-6722.689540000001,-2823548.42546]
["2025-08-01T10:09:04.000000000",553.61,513.0,39.14,41.69,1.0,0.0,11,14,0.0,0.01,-0.001,0.0,484,0,0.0,860145.7000000001,0.0,-2834578.9745300007]
["2025-08-01T10:09:04.000000000",553.61,567.0,0.05,0.06,0.022,0.008,6737,3843,13.34,13.52,-0.978,0.008,5761,1112,9998.400000000001,860145.7000000001,4322.58688,-2834578.9745300007]
["2025-08-01T10:09:16.000000000",553.64,548.0,6.17,6.28,0.822,0.042,645,1240,0.57,0.58,-0.178,0.043,2979,12760,15518.699999999999,862244.0,-55921.51547999999,-2836160.4172800006]
["2025-08-01T10:09:39.000000000",554.09,528.0,24.16,26.85,1.0,0.0,125,0,0.01,0.02,-0.005,0.001,1223,88,122.30000000000001,868465.8000000002,-677.6520700000001,-2836003.27972]
["2025-08-01T10:09:39.000000000",554.09,620.0,0.0,0.01,0.001,0.0,276,0,64.88,67.86,-0.999,0.0,0,0,0.0,868465.8000000002,0.0,-2836003.27972]
["2025-08-01T10:09:51.000000000",554.25,532.5,21.65,21.95,1.0,0.0,7,0,0.03,0.04,-0.011,0.003,298,15,89.4,884655.2,-495.49950000000007,-2860881.0929999994]
["2025-08-01T10:10:03.000000000",554.18,542.5,11.6,11.85,0.945,0.01,113,0,0.13,0.14,-0.046,0.014,1293,2325,1923.1999999999998,878799.5,-9405.54296,-2843493.70074]
["2025-08-01T10:10:15.000000000",554.26,527.0,25.33,28.33,1.0,0.0,40,0,0.01,0.02,-0.004,0.001,589,106,58.9,884675.4999999999,-326.45914,-2853491.7696600007]
["2025-08-01T10:10:27.000000000",554.49,620.0,0.0,0.01,0.001,0.0,276,0,64.69,67.52,-0.999,0.0,0,0,0.0,884675.4999999999,0.0,-2854675.87659]
["2025-08-01T10:10:39.000000000",554.42,560.0,0.47,0.48,0.17,0.045,7083,37728,6.03,6.11,-0.83,0.045,26856,17916,152725.5,900342.8999999999,-493314.5997,-2895517.77294]
["2025-08-01T10:10:51.000000000",554.48,543.0,11.55,11.85,0.948,0.009,79,17,0.13,0.14,-0.044,0.013,1874,1890,2507.2999999999997,898456.7,-13114.00648,-2886314.0346399997]
["2025-08-01T10:11:03.000000000",554.43,522.5,30.29,33.11,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,398,18,39.800000000000004,897434.3999999999,-220.66314000000003,-2895334.36626]
["2025-08-01T10:11:03.000000000",554.43,615.0,0.0,0.01,0.001,0.0,648,0,59.03,62.54,-0.999,0.0,0,0,0.0,897434.3999999999,0.0,-2895334.36626]
["2025-08-01T10:11:26.000000000",554.59,561.0,0.35,0.36,0.126,0.037,1830,16019,6.72,6.8,-0.874,0.037,5984,3161,28911.8,894309.7999999999,-85239.37382,-2876577.35986]
["2025-08-01T10:11:38.000000000",554.51,539.0,15.35,15.75,1.0,0.0,103,4,0.05,0.06,-0.022,0.007,2744,448,1920.8000000000002,898708.7,-10651.028080000002,-2893554.6176899993]
["2025-08-01T10:11:50.000000000",554.52,523.0,29.81,32.65,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,733,25,73.3,897272.7,-406.46316,-2885167.005479999]
["2025-08-01T10:11:50.000000000",554.52,620.0,0.0,0.01,0.001,0.0,276,0,64.05,67.32,-0.999,0.0,0,0,0.0,897272.7,0.0,-2885167.005479999]
["2025-08-01T10:12:13.000000000",554.37,556.0,1.42,1.44,0.388,0.071,625,18941,3.06,3.1,-0.612,0.071,2457,22795,21882.199999999997,891188.7999999999,-72108.01464,-2873477.1084000007]
["2025-08-01T10:12:25.000000000",554.7,540.0,14.6,14.9,1.0,0.0,362,30,0.06,0.07,-0.023,0.007,22583,2437,15808.100000000002,890555.7,-87687.53070000002,-2869864.1481000003]
["2025-08-01T10:12:37.000000000",554.74,519.0,33.86,36.88,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1040,24,104.0,899665.9999999999,-576.9296,-2894401.43868]
["2025-08-01T10:12:37.000000000",554.74,595.0,0.0,0.01,0.001,0.0,3600,1,39.29,42.14,-0.999,0.0,0,0,0.0,899665.9999999999,0.0,-2894401.43868]
["2025-08-01T10:12:49.000000000",554.85,561.0,0.33,0.34,0.126,0.039,1830,16225,6.45,6.54,-0.873,0.039,5984,3169,30474.6,911613.1,-89889.0291,-2919654.5458500003]
["2025-08-01T10:13:13.000000000",554.81,536.0,18.65,19.05,1.0,0.0,122,3,0.03,0.04,-0.012,0.004,3784,1292,1513.6000000000001,911749.8999999999,-8397.604159999999,-2917069.4766099984]
["2025-08-01T10:13:24.000000000",554.69,520.0,33.09,36.03,1.0,0.0,253,4,0.01,0.02,-0.004,0.001,1888,297,188.8,907612.4,-1047.2547200000004,-2916771.9115799996]
["2025-08-01T10:13:24.000000000",554.69,600.0,0.0,0.01,0.001,0.0,3994,0,43.95,45.71,-0.999,0.0,68,65,0.0,907612.4,0.0,-2916771.9115799996]
["2025-08-01T10:13:36.000000000",554.71,556.0,1.5,1.52,0.413,0.074,625,19819,2.77,2.8,-0.587,0.074,2457,23123,22806.8,911780.3,-75200.92528,-2915397.667650001]
["2025-08-01T10:13:48.000000000",554.71,540.0,14.55,14.95,1.0,0.0,362,30,0.05,0.06,-0.02,0.007,22583,2441,15808.100000000002,901969.8999999999,-87689.11151000003,-2901320.23727]
["2025-08-01T10:14:00.000000000",554.46,576.0,0.01,0.02,0.006,0.002,8469,2106,21.49,21.72,-0.994,0.002,165,76,1726.7999999999997,901969.8999999999,9208.47168,-2900012.65302]
["2025-08-01T10:14:11.000000000",554.7,575.0,0.01,0.02,0.006,0.002,14542,3120,20.23,20.42,-1.0,0.0,166,32,2908.4,852950.1000000001,16132.894800000002,-2636499.6393000013]
["2025-08-01T10:14:23.000000000",554.66,556.0,1.46,1.48,0.402,0.074,625,20083,2.8,2.83,-0.598,0.074,2457,23251,22806.8,906306.8000000002,-75194.14688,-2913077.647959999]
["2025-08-01T10:14:35.000000000",554.86,535.0,19.7,20.05,1.0,0.0,307,91,0.02,0.03,-0.009,0.003,8500,646,2550.0,911494.5,-14148.93,-2923341.4994600005]
["2025-08-01T10:14:47.000000000",554.65,519.0,34.12,36.95,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1040,24,104.0,898984.0,-576.836,-2896310.1955]
["2025-08-01T10:14:59.000000000",554.54,570.0,0.02,0.03,0.011,0.004,17564,11612,15.4,15.6,-0.989,0.004,6054,1419,9447.2,898984.0,25531.021599999996,-2895735.7897999985]
["2025-08-01T10:15:11.000000000",554.91,552.0,3.87,3.93,0.681,0.066,471,9383,1.0,1.03,-0.32,0.066,2505,21261,19641.600000000002,896987.7999999999,-74493.33804,-2898489.148499999]
["2025-08-01T10:15:23.000000000",554.91,536.0,18.75,19.15,1.0,0.0,122,3,0.02,0.03,-0.009,0.003,3784,1294,1135.2,919986.4,-6299.33832,-2930691.685619999]
["2025-08-01T10:15:35.000000000",554.77,515.0,38.15,40.97,1.0,0.0,107,11,0.0,0.01,-0.001,0.0,30541,1312,0.0,912550.1,0.0,-2925485.8388700006]
["2025-08-01T10:15:35.000000000",554.77,575.0,0.01,0.02,0.006,0.002,14542,3162,20.17,20.37,-0.994,0.002,166,32,2941.6,912550.1,15950.74704,-2925485.8388700006]
["2025-08-01T10:15:58.000000000",554.89,552.5,3.51,3.54,0.677,0.068,138,3084,1.12,1.14,-0.322,0.068,4454,15370,31225.600000000002,924163.2,-162853.55632,-2947569.0213199994]
["2025-08-01T10:16:10.000000000",555.06,532.5,22.35,22.7,1.0,0.0,7,0,0.01,0.02,-0.005,0.002,298,16,59.599999999999994,913136.8,-330.81575999999995,-2934381.306119998]
["2025-08-01T10:16:21.000000000",555.27,517.5,35.97,38.74,1.0,0.0,47,0,0.01,0.02,-0.003,0.001,713,0,71.3,936338.8000000002,-395.90751,-2965225.0904999995]
["2025-08-01T10:16:21.000000000",555.27,572.0,0.01,0.02,0.007,0.003,11907,4620,16.66,16.9,-0.993,0.003,4743,427,4995.0,936338.8000000002,11933.862840000002,-2965225.0904999995]
["2025-08-01T10:16:45.000000000",555.14,552.0,4.03,4.08,0.738,0.061,471,9433,0.9,0.92,-0.262,0.061,2505,21698,18153.6,938839.0000000001,-68878.44036000001,-2970403.14192]
["2025-08-01T10:16:57.000000000",555.4,537.0,18.25,18.6,1.0,0.0,84,18,0.02,0.03,-0.009,0.003,838,1583,251.40000000000003,931400.1000000002,-1396.2756000000004,-2946968.5066000004]
["2025-08-01T10:17:09.000000000",555.33,517.0,36.4,39.25,1.0,0.0,19,4,0.0,0.01,-0.001,0.0,825,21,0.0,992273.4,0.0,-2681550.848159999]
["2025-08-01T10:17:09.000000000",555.33,580.0,0.0,0.01,0.002,0.001,20771,2076,23.79,24.83,-0.998,0.001,194,10,2096.5,992273.4,11427.025410000002,-2681550.848159999]
["2025-08-01T10:17:21.000000000",555.21,559.0,0.66,0.67,0.226,0.059,721,20685,4.42,4.5,-0.774,0.059,4904,7231,33187.5,930338.4000000001,-137024.16237000003,-2948746.96008]
["2025-08-01T10:17:45.000000000",555.43,536.0,19.25,19.65,1.0,0.0,122,3,0.02,0.03,-0.009,0.003,3784,1308,1135.2,938770.8000000002,-6305.24136,-2974024.3852199996]
["2025-08-01T10:17:57.000000000",555.35,521.0,32.7,35.55,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,375,583,37.5,944853.6,-208.25625,-2989611.2121999995]
["2025-08-01T10:17:57.000000000",555.35,571.0,0.02,0.03,0.011,0.004,10225,6807,15.56,15.75,-0.989,0.004,2805,2175,5212.0,944853.6,16482.788,-2989611.2121999995]
["2025-08-01T10:18:10.000000000",555.58,557.0,1.32,1.34,0.38,0.077,559,30764,2.76,2.79,-0.62,0.077,4938,24446,42326.9,1065231.5000000002,-187332.13114000004,-2337357.83922]
["2025-08-01T10:18:21.000000000",555.48,542.0,13.35,13.75,1.0,0.0,250,56,0.06,0.07,-0.025,0.008,1842,2744,1473.6000000000001,944400.8999999999,-8185.553280000001,-2995984.1574000004]
["2025-08-01T10:18:45.000000000",555.66,519.0,34.74,38.06,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1040,24,104.0,955314.2999999999,-577.8864,-3017984.4966600006]
["2025-08-01T10:18:45.000000000",555.66,595.0,0.0,0.01,0.001,0.0,3600,1,37.95,41.26,-0.999,0.0,0,0,0.0,955314.2999999999,0.0,-3017984.4966600006]
["2025-08-01T10:18:57.000000000",555.41,556.0,1.71,1.73,0.471,0.08,625,23245,2.28,2.3,-0.529,0.08,2457,24024,24656.0,956445.0999999999,-81400.8896,-3022249.62975]
["2025-08-01T10:19:08.000000000",555.35,541.0,14.2,14.6,1.0,0.0,98,21,0.05,0.06,-0.021,0.007,1934,793,1353.8,939212.2000000001,-7518.3283,-2980663.4129999992]
["2025-08-01T10:19:20.000000000",555.44,526.0,27.76,31.06,1.0,0.0,146,2,0.01,0.02,-0.004,0.001,464,24,46.400000000000006,931146.1000000001,-257.72416000000004,-2971961.147919999]
["2025-08-01T10:19:32.000000000",555.47,590.0,0.0,0.01,0.002,0.0,5666,328,33.07,36.23,-0.998,0.0,11,3,0.0,931146.1000000001,0.0,-2972121.667210001]
["2025-08-01T10:19:44.000000000",555.33,561.0,0.3,0.31,0.133,0.044,1830,17970,5.95,6.05,-0.867,0.044,5984,3332,34381.6,947419.8,-101500.99608000003,-3016271.56302]
["2025-08-01T10:19:55.000000000",555.18,545.0,10.21,10.38,0.939,0.014,470,343,0.14,0.15,-0.054,0.017,6810,9450,12235.0,925535.9000000001,-60620.10420000001,-2951893.72554]
["2025-08-01T10:20:08.000000000",555.37,525.0,28.8,32.02,1.0,0.0,374,3,0.01,0.02,-0.004,0.001,6052,73,605.2,1113263.6,-3361.09924,-1942243.29622]
["2025-08-01T10:20:08.000000000",555.37,630.0,0.0,0.01,0.001,0.0,263,0,73.02,76.49,-0.999,0.0,0,0,0.0,1113263.6,0.0,-1942243.29622]
["2025-08-01T10:20:32.000000000",555.77,560.0,0.49,0.5,0.181,0.055,7083,44707,4.72,4.79,-0.819,0.055,26856,18636,186664.5,951168.4,-604408.2115499999,-3034830.9927600008]
["2025-08-01T10:20:44.000000000",555.58,544.0,11.58,11.77,0.952,0.007,139,23,0.1,0.11,-0.036,0.012,2042,4696,2547.7,957504.3,-13073.352980000001,-3028034.8943400006]
["2025-08-01T10:20:56.000000000",555.79,529.0,24.85,27.97,1.0,0.0,412,43,0.01,0.02,-0.005,0.001,604,223,60.4,956669.4,-335.69716,-3028699.7943999986]
["2025-08-01T10:20:56.000000000",555.79,625.0,0.0,0.01,0.001,0.0,599,0,68.05,71.22,-0.999,0.0,0,0,0.0,956669.4,0.0,-3028699.7943999986]
["2025-08-01T10:21:08.000000000",555.76,568.0,0.03,0.04,0.017,0.007,7104,6428,12.19,12.37,-0.983,0.007,6283,742,9370.9,956750.2999999999,3193.95272,-3028086.703760001]
["2025-08-01T10:21:32.000000000",555.62,543.0,12.5,12.85,0.954,0.004,79,17,0.08,0.09,-0.031,0.01,1874,2946,1905.6000000000001,957113.1000000001,-10236.742880000002,-3030348.7019]
["2025-08-01T10:21:44.000000000",555.33,528.0,25.93,28.91,1.0,0.0,125,0,0.01,0.02,-0.004,0.001,1223,89,122.30000000000001,951860.7,-679.1685900000001,-3016881.87069]
["2025-08-01T10:21:44.000000000",555.33,650.0,0.0,0.01,0.001,0.0,0,1,93.0,96.13,-0.999,0.0,0,0,0.0,951860.7,0.0,-3016881.87069]
["2025-08-01T10:21:55.000000000",555.33,567.0,0.04,0.05,0.021,0.009,6737,4831,11.62,11.78,-0.979,0.009,5761,1179,11248.2,929118.9000000001,4878.01872,-2963396.927729999]
["2025-08-01T10:22:07.000000000",555.42,562.0,0.21,0.22,0.093,0.034,4451,14296,6.72,6.87,-0.907,0.034,11833,4354,55365.59999999999,938609.7999999999,-139403.75496,-2992595.1841199994]
["2025-08-01T10:22:31.000000000",555.2,532.0,23.05,23.45,1.0,0.0,246,41,0.01,0.02,-0.005,0.002,8209,75,1641.8,944892.4,-9115.2736,-3003102.3391999993]
["2025-08-01T10:22:31.000000000",555.2,640.0,0.0,0.01,0.001,0.0,10,0,82.98,86.11,-0.999,0.0,0,0,0.0,944892.4,0.0,-3003102.3391999993]
["2025-08-01T10:22:43.000000000",555.09,571.0,0.02,0.03,0.011,0.004,10225,6814,15.78,15.98,-0.989,0.004,2805,2177,5212.0,924817.6000000001,16475.071200000002,-2957352.9930000002]
["2025-08-01T10:22:55.000000000",555.15,548.0,7.41,7.48,0.885,0.032,645,1256,0.29,0.31,-0.113,0.033,2979,17599,11894.7,914992.3999999999,-43116.83505,-2924100.5139000006]
["2025-08-01T10:23:18.000000000",555.12,531.0,23.95,24.35,1.0,0.0,315,1,0.01,0.02,-0.005,0.002,661,256,132.20000000000002,921289.3999999999,-733.8686400000001,-2942648.930880001]
["2025-08-01T10:23:30.000000000",555.47,516.0,37.46,40.86,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,943,28,0.0,921560.5,0.0,-2947634.3277300005]
["2025-08-01T10:23:30.000000000",555.47,570.0,0.02,0.03,0.011,0.005,17564,11749,14.49,14.7,-0.989,0.005,6054,1535,11809.0,921560.5,31967.298500000008,-2947634.3277300005]
["2025-08-01T10:23:42.000000000",555.74,552.5,4.06,4.12,0.719,0.065,138,3715,0.84,0.86,-0.281,0.065,4454,16411,29848.0,945388.8,-155907.2996,-3019130.9076799992]
["2025-08-01T10:23:54.000000000",555.78,537.5,18.1,18.5,1.0,0.0,80,3,0.02,0.03,-0.009,0.003,1497,398,449.09999999999997,1018660.0,-2496.00798,-2671004.2054799995]
["2025-08-01T10:24:17.000000000",555.53,515.0,38.89,41.83,1.0,0.0,107,11,0.0,0.01,-0.001,0.0,30541,1314,0.0,956303.0,0.0,-3018866.681300001]
["2025-08-01T10:24:17.000000000",555.53,575.0,0.01,0.02,0.006,0.002,14542,3317,19.39,19.57,-0.994,0.002,166,32,2941.6,956303.0,15972.59856,-3018866.681300001]
["2025-08-01T10:24:29.000000000",555.49,552.0,4.25,4.29,0.745,0.061,471,9690,0.79,0.81,-0.255,0.061,2505,23192,18153.6,1045126.2,-68921.86626000001,-2416062.6487400006]
["2025-08-01T10:24:41.000000000",555.71,537.0,18.55,18.95,1.0,0.0,84,18,0.02,0.03,-0.009,0.003,838,1584,251.40000000000003,951674.7000000002,-1397.0549400000004,-3016121.0263900002]
["2025-08-01T10:24:52.000000000",555.9,522.0,32.04,34.95,1.0,0.0,41,30,0.01,0.02,-0.004,0.001,507,24,50.7,969482.5999999999,-281.8413,-3034227.8334]
["2025-08-01T10:25:04.000000000",555.87,574.0,0.01,0.02,0.007,0.003,6099,1378,17.95,18.35,-0.993,0.003,431,46,1959.0,969482.5999999999,9452.013480000001,-3034064.08662]
["2025-08-01T10:25:16.000000000",555.9,556.0,1.91,1.92,0.487,0.081,625,28777,2.01,2.04,-0.513,0.081,2457,26608,24964.2,1007729.1000000001,-82491.11279999999,-2777387.0241]
["2025-08-01T10:25:28.000000000",555.71,536.0,19.5,19.9,1.0,0.0,122,3,0.02,0.03,-0.009,0.003,3784,1430,1135.2,964816.6,-6308.419920000001,-3031985.99118]
["2025-08-01T10:25:40.000000000",555.65,521.0,33.08,36.24,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,375,583,0.0,955072.9,0.0,-3021132.9497499997]
["2025-08-01T10:25:40.000000000",555.65,605.0,0.0,0.01,0.001,0.0,2003,13,47.93,50.96,-0.999,0.0,0,0,0.0,955072.9,0.0,-3021132.9497499997]
["2025-08-01T10:26:03.000000000",555.57,555.0,2.29,2.31,0.54,0.079,2351,53177,1.74,1.75,-0.46,0.079,10739,47675,103410.99999999999,944241.5000000001,-368149.57164000004,-3007025.4028500016]
["2025-08-01T10:26:15.000000000",555.86,563.0,0.16,0.17,0.071,0.027,2733,10735,7.27,7.4,-0.929,0.027,6506,2842,24945.3,983409.0,-56626.01406000001,-2817410.87332]
["2025-08-01T10:26:27.000000000",556.15,525.0,29.19,32.17,1.0,0.0,374,13,0.01,0.02,-0.004,0.001,6052,73,605.2,961937.1000000001,-3365.8198000000007,-3016471.3967499994]
["2025-08-01T10:26:27.000000000",556.15,600.0,0.0,0.01,0.001,0.0,3994,3,43.02,44.25,-0.999,0.0,68,65,0.0,961937.1000000001,0.0,-3016471.3967499994]
["2025-08-01T10:26:50.000000000",556.15,562.0,0.25,0.26,0.111,0.04,4451,14919,6.04,6.17,-0.889,0.04,11833,4427,65136.0,981754.0,-164219.97199999998,-3061960.573699999]
["2025-08-01T10:27:02.000000000",556.27,542.0,14.1,14.5,1.0,0.0,250,56,0.05,0.06,-0.021,0.007,1842,3027,1289.4,981347.4,-7172.5453800000005,-3058291.24458]
["2025-08-01T10:27:14.000000000",556.23,527.5,26.87,29.77,1.0,0.0,36,1,0.01,0.02,-0.004,0.001,657,69,65.7,985245.3000000002,-365.44311000000005,-3070590.399030001]
["2025-08-01T10:27:14.000000000",556.23,645.0,0.0,0.01,0.001,0.0,23,0,87.74,90.65,-0.999,0.0,35,39,0.0,985245.3000000002,0.0,-3070590.399030001]
["2025-08-01T10:27:26.000000000",556.23,567.0,0.04,0.05,0.023,0.01,6737,4995,10.74,10.92,-1.0,0.0,5761,1197,6737.0,944298.8999999999,37473.2151,-2811567.4375500004]
["2025-08-01T10:27:50.000000000",555.95,548.0,8.02,8.27,0.918,0.023,645,1270,0.2,0.21,-0.079,0.025,2979,18238,8931.0,972976.1,-33156.85800000001,-3037799.196049999]
["2025-08-01T10:28:01.000000000",555.94,528.0,26.42,29.26,1.0,0.0,125,0,0.01,0.02,-0.004,0.001,1223,89,122.30000000000001,970451.2999999998,-679.9146200000001,-3038377.21418]
["2025-08-01T10:28:01.000000000",555.94,650.0,0.0,0.01,0.001,0.0,0,1,92.25,95.63,-0.999,0.0,0,0,0.0,970451.2999999998,0.0,-3038377.21418]
["2025-08-01T10:28:13.000000000",556.1,574.0,0.01,0.02,0.007,0.003,6099,1379,17.75,18.1,-0.993,0.003,431,46,1959.0,972111.5999999997,9455.924400000002,-3045870.919999999]
["2025-08-01T10:28:25.000000000",556.22,552.0,4.77,4.82,0.791,0.056,471,9735,0.59,0.6,-0.209,0.056,2505,23840,16665.600000000002,983354.9,-63355.68288,-3063009.538819999]
["2025-08-01T10:28:49.000000000",556.26,536.0,20.15,20.5,1.0,0.0,122,3,0.02,0.03,-0.009,0.003,3784,1430,1135.2,984451.7000000001,-6314.663520000001,-3064829.61582]
["2025-08-01T10:29:00.000000000",556.12,522.0,32.89,35.27,1.0,0.0,41,30,0.01,0.02,-0.004,0.001,507,24,50.7,985135.1,-281.95284000000004,-3067144.7228400013]
["2025-08-01T10:29:00.000000000",556.12,580.0,0.0,0.01,0.002,0.001,20771,2156,23.65,23.96,-0.998,0.001,194,22,2096.5,985135.1,11443.28124,-3067144.7228400013]
["2025-08-01T10:29:12.000000000",556.25,560.0,0.55,0.56,0.214,0.062,7083,51380,4.3,4.37,-0.786,0.062,26856,18948,210421.8,986653.2,-681921.3375,-3075290.4250000003]
["2025-08-01T10:29:24.000000000",556.15,540.0,15.95,16.35,1.0,0.0,362,33,0.03,0.04,-0.014,0.005,22583,3035,11291.5,981688.9000000001,-62797.67725,-3054893.5756499995]
["2025-08-01T10:29:47.000000000",556.24,524.0,30.75,34.16,1.0,0.0,30,3,0.01,0.02,-0.004,0.001,607,26,60.699999999999996,981462.6000000001,-337.63768,-3059591.4451199993]
["2025-08-01T10:29:47.000000000",556.24,625.0,0.0,0.01,0.001,0.0,599,0,67.02,70.68,-0.999,0.0,0,0,0.0,981462.6000000001,0.0,-3059591.4451199993]
["2025-08-01T10:29:59.000000000",556.34,563.0,0.17,0.18,0.081,0.031,2733,10815,6.76,6.93,-0.919,0.031,6506,3371,28640.899999999998,989676.0,-65071.19542000001,-3086040.2336000004]
["2025-08-01T10:30:11.000000000",556.29,547.5,8.84,9.07,0.932,0.018,359,171,0.14,0.15,-0.063,0.022,2149,5273,5373.999999999999,-1662047160.3000007,-22705.53264,9248187537.35415]
["2025-08-01T10:30:23.000000000",556.46,573.0,0.01,0.02,0.007,0.003,11830,4610,16.45,16.66,-0.993,0.003,551,302,3714.3,999000.2999999999,18828.937020000005,-3102563.3190200003]
["2025-08-01T10:30:35.000000000",556.63,635.0,0.0,0.01,0.001,0.0,508,0,76.88,80.33,-0.999,0.0,0,0,0.0,999000.2999999999,0.0,-3103511.16031]
["2025-08-01T10:30:47.000000000",556.62,571.0,0.02,0.03,0.012,0.005,10225,6922,14.34,14.85,-0.988,0.005,2805,2178,6515.000000000001,1004951.6,20650.602,-3108447.7297199997]
["2025-08-01T10:30:58.000000000",556.48,549.0,7.25,7.94,0.914,0.026,112,481,0.2,0.21,-0.083,0.028,2943,18580,8531.6,997268.1,-44235.708159999995,-3087093.38976]
["2025-08-01T10:31:11.000000000",556.56,535.0,19.62,23.24,1.0,0.0,307,116,0.01,0.02,-0.005,0.002,8500,649,1700.0,989255.2000000002,-9461.519999999999,-3069810.20016]
["2025-08-01T10:31:34.000000000",556.65,519.0,35.64,39.18,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1040,24,0.0,991901.6000000001,0.0,-3077961.6627]
["2025-08-01T10:31:34.000000000",556.65,574.0,0.01,0.02,0.007,0.003,6099,1385,17.2,17.6,-0.993,0.003,431,46,1959.0,991901.6000000001,9465.276600000001,-3077961.6627]
["2025-08-01T10:31:46.000000000",556.7,557.0,1.68,1.7,0.477,0.085,559,39311,2.01,2.04,-0.523,0.085,4938,27678,46724.5,1015119.1000000001,-207212.09050000002,-3115171.282699999]
["2025-08-01T10:31:58.000000000",556.82,537.5,19.1,19.5,1.0,0.0,80,3,0.02,0.03,-0.009,0.003,1497,398,449.09999999999997,1015035.5000000001,-2500.67862,-3114349.38518]
["2025-08-01T10:32:10.000000000",556.73,523.0,31.88,35.14,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,733,25,0.0,1007496.6,0.0,-3101561.7588199996]
["2025-08-01T10:32:21.000000000",556.66,610.0,0.0,0.01,0.001,0.0,311,11,51.9,55.17,-0.999,0.0,0,0,0.0,1007496.6,0.0,-3101171.78644]
["2025-08-01T10:32:33.000000000",556.65,560.0,0.6,0.62,0.235,0.067,7083,52999,3.94,4.0,-0.765,0.067,26856,19131,227391.3,1009858.9,-737444.91015,-3107293.22115]
["2025-08-01T10:32:45.000000000",556.85,545.0,11.76,11.99,0.955,0.003,470,380,0.06,0.07,-0.028,0.01,6810,11119,6950.999999999999,1007933.4,-37136.3265,-3113632.3435000004]
["2025-08-01T10:32:56.000000000",556.79,531.0,23.9,27.12,1.0,0.0,315,1,0.01,0.02,-0.005,0.001,661,256,66.10000000000001,1015412.2,-368.03819000000004,-3118040.703699999]
["2025-08-01T10:32:56.000000000",556.79,635.0,0.0,0.01,0.001,0.0,508,0,76.89,80.16,-0.999,0.0,0,0,0.0,1015412.2,0.0,-3118040.703699999]
["2025-08-01T10:33:20.000000000",556.92,569.0,0.03,0.04,0.017,0.008,8736,5485,12.0,12.3,-0.983,0.008,3752,1078,9990.400000000001,1030901.6000000002,22205.514239999997,-3131163.5191199994]
["2025-08-01T10:33:32.000000000",557.09,548.0,9.06,9.25,0.94,0.015,645,1300,0.12,0.13,-0.053,0.019,2979,19400,6627.599999999999,1028851.8000000002,-26142.005340000003,-3124150.6923800013]
["2025-08-01T10:33:43.000000000",557.01,535.0,21.91,22.11,1.0,0.0,307,122,0.01,0.02,-0.005,0.002,8500,649,1700.0,1032706.7000000002,-9469.17,-3129499.9709100006]
["2025-08-01T10:33:55.000000000",557.07,522.0,33.24,36.14,1.0,0.0,41,30,0.0,0.01,-0.001,0.0,507,24,0.0,1034815.4000000001,0.0,-3133235.7584400014]
["2025-08-01T10:33:55.000000000",557.07,580.0,0.0,0.01,0.002,0.001,20771,2182,22.75,23.02,-0.998,0.001,194,25,2096.5,1034815.4000000001,11462.829390000003,-3133235.7584400014]
["2025-08-01T10:34:19.000000000",556.99,559.0,0.97,0.98,0.338,0.081,721,27871,2.97,2.99,-0.662,0.081,4904,7661,45562.5,1039756.9,-188721.02276999998,-3138929.955770001]
["2025-08-01T10:34:31.000000000",557.24,524.0,31.25,34.14,1.0,0.0,30,3,0.0,0.01,-0.002,0.0,607,26,0.0,1037291.2,0.0,-3136922.3980799997]
["2025-08-01T10:34:42.000000000",557.18,526.0,29.25,32.14,1.0,0.0,146,2,0.01,0.02,-0.004,0.001,464,63,46.400000000000006,1047861.2000000002,-258.53152,-3151394.478959998]
["2025-08-01T10:34:42.000000000",557.18,635.0,0.0,0.01,0.001,0.0,508,0,76.62,79.76,-0.999,0.0,0,0,0.0,1047861.2000000002,0.0,-3151394.478959998]
["2025-08-01T10:35:06.000000000",556.89,563.0,0.19,0.2,0.096,0.037,2733,11188,6.1,6.5,-0.904,0.037,6506,3399,34184.299999999996,1035003.0000000001,-77742.40089,-3136485.7859400003]
["2025-08-01T10:35:18.000000000",556.82,547.5,9.25,9.6,0.946,0.012,359,171,0.1,0.11,-0.045,0.017,2149,5514,4084.1,1028506.3000000002,-17943.524500000003,-3123219.5277799997]
["2025-08-01T10:35:30.000000000",556.88,533.0,23.7,24.1,1.0,0.0,94,2,0.01,0.02,-0.005,0.002,605,301,121.0,1026811.4000000001,-673.8248,-3121693.3059199993]
["2025-08-01T10:35:30.000000000",556.88,650.0,0.0,0.01,0.001,0.0,0,1,91.45,94.81,-0.999,0.0,0,2,0.0,1026811.4000000001,0.0,-3121693.3059199993]
["2025-08-01T10:35:42.000000000",556.99,574.0,0.01,0.02,0.007,0.003,6099,1421,16.8,17.2,-0.993,0.003,431,46,1959.0,1038846.7000000001,9471.057960000002,-3145408.863450001]
["2025-08-01T10:36:05.000000000",556.73,550.0,6.9,7.01,0.901,0.031,3231,7063,0.23,0.24,-0.096,0.033,11304,45438,47319.3,1014518.2000000002,-151915.47183000002,-3113324.3502599997]
["2025-08-01T10:36:17.000000000",556.78,536.0,20.6,21.0,1.0,0.0,122,3,0.01,0.02,-0.006,0.002,3784,1439,756.8000000000001,1029579.8000000002,-4213.71104,-3127487.82444]
["2025-08-01T10:36:29.000000000",556.65,522.0,32.92,36.45,1.0,0.0,41,30,0.0,0.01,-0.001,0.0,507,24,0.0,1009240.6000000001,0.0,-3113826.622199999]
["2025-08-01T10:36:29.000000000",556.65,580.0,0.0,0.01,0.002,0.001,20771,2192,23.15,23.5,-0.998,0.001,194,27,2096.5,1009240.6000000001,11454.18705,-3113826.622199999]
["2025-08-01T10:36:41.000000000",556.73,560.0,0.6,0.62,0.238,0.069,7083,55257,3.86,3.92,-0.763,0.068,26856,20747,231493.5,1017272.4000000001,-744615.79713,-3102173.04836]
["2025-08-01T10:37:05.000000000",557.13,545.0,11.95,12.35,0.954,0.002,470,380,0.06,0.07,-0.027,0.01,6810,11195,6903.999999999999,1032922.9000000001,-37416.8508,-3137921.6276099994]
["2025-08-01T10:37:17.000000000",557.09,527.0,28.13,31.44,1.0,0.0,40,0,0.0,0.01,-0.004,0.001,589,213,58.9,1039663.6000000002,-328.12601,-3137511.938940001]
["2025-08-01T10:37:17.000000000",557.09,640.0,0.0,0.01,0.001,0.0,10,0,81.45,84.86,-0.999,0.0,0,0,0.0,1039663.6000000002,0.0,-3137511.938940001]
["2025-08-01T10:37:28.000000000",557.06,567.0,0.05,0.06,0.028,0.013,6737,5730,9.8,10.18,-0.972,0.012,5761,1226,15671.300000000003,1042298.9000000001,10277.199939999999,-3151373.650179999]
["2025-08-01T10:37:41.000000000",557.02,552.0,5.37,5.46,0.844,0.047,471,9888,0.4,0.41,-0.156,0.048,2505,25243,14237.7,1039800.8,-54645.33306000001,-3159379.5626399997]
["2025-08-01T10:38:05.000000000",557.07,537.5,19.45,19.8,1.0,0.0,80,3,0.01,0.02,-0.006,0.002,1497,403,299.40000000000003,1040245.8000000002,-1667.8675800000003,-3148412.5735200006]
["2025-08-01T10:38:17.000000000",556.91,518.0,37.15,40.44,1.0,0.0,10,5,0.0,0.01,-0.001,0.0,372,28,0.0,1033876.3000000003,0.0,-3141124.43643]
["2025-08-01T10:38:17.000000000",556.91,590.0,0.0,0.01,0.002,0.0,5666,329,31.57,34.86,-0.998,0.0,11,3,0.0,1033876.3000000003,0.0,-3141124.43643]
["2025-08-01T10:38:28.000000000",556.85,556.0,2.29,2.31,0.588,0.084,625,39806,1.45,1.46,-0.411,0.084,2457,35581,25888.800000000003,1033780.8000000003,-85692.53280000002,-3143127.5742999995]
["2025-08-01T10:38:52.000000000",556.66,535.0,21.5,21.9,1.0,0.0,307,128,0.01,0.02,-0.005,0.002,8500,650,1700.0,1023773.4000000001,-9463.22,-3121587.848599999]
["2025-08-01T10:39:04.000000000",556.47,525.0,29.95,33.43,1.0,0.0,374,13,0.0,0.01,-0.002,0.0,6052,143,0.0,1003150.9999999999,0.0,-3096084.4471799997]
["2025-08-01T10:39:04.000000000",556.47,600.0,0.0,0.01,0.001,0.0,3994,3,41.54,44.06,-0.999,0.0,68,65,0.0,1003150.9999999999,0.0,-3096084.4471799997]
["2025-08-01T10:39:16.000000000",556.35,564.0,0.11,0.12,0.058,0.024,2074,8668,7.66,7.95,-0.942,0.024,6939,5073,21631.2,990347.6000000002,-64959.42600000001,-3075161.2011]
["2025-08-01T10:39:27.000000000",556.19,548.0,8.2,8.55,0.931,0.02,645,1358,0.16,0.17,-0.064,0.023,2979,19705,8141.7,988471.9000000001,-30933.619230000004,-3068531.932829999]
["2025-08-01T10:39:51.000000000",556.38,527.5,27.42,30.75,1.0,0.0,36,1,0.0,0.01,-0.002,0.001,657,141,65.7,987188.5000000002,-365.54166000000004,-3061880.987219999]
["2025-08-01T10:39:51.000000000",556.38,645.0,0.0,0.01,0.001,0.0,23,0,86.68,90.09,-0.999,0.0,35,39,0.0,987188.5000000002,0.0,-3061880.987219999]
["2025-08-01T10:40:03.000000000",556.46,567.0,0.05,0.06,0.027,0.011,6737,5920,10.4,10.78,-0.973,0.011,5761,1228,13747.800000000001,995758.9000000001,5974.154560000003,-3087126.0057]
["2025-08-01T10:40:15.000000000",556.38,551.0,5.73,5.8,0.854,0.044,778,2390,0.39,0.4,-0.146,0.044,3510,21595,18867.2,994329.5000000001,-66881.32704,-3081502.284299999]
["2025-08-01T10:40:27.000000000",556.22,537.0,19.15,19.31,1.0,0.0,84,24,0.01,0.02,-0.006,0.002,838,1587,167.6,988501.4000000001,-932.2247199999999,-3072320.1053999993]
["2025-08-01T10:40:51.000000000",556.14,516.0,39.19,41.25,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,943,28,0.0,984144.1000000002,0.0,-3061099.6704599992]
["2025-08-01T10:40:51.000000000",556.14,576.0,0.01,0.02,0.006,0.002,8469,2313,19.75,20.1,-0.994,0.002,165,76,1726.7999999999997,984144.1000000002,9236.37312,-3061099.6704599992]
["2025-08-01T10:41:03.000000000",556.23,559.0,0.76,0.77,0.265,0.071,721,30311,3.52,3.57,-0.735,0.071,4904,7994,39937.49999999999,978810.2999999999,-165196.41639,-3060446.988750001]
["2025-08-01T10:41:15.000000000",556.08,539.0,16.9,17.3,1.0,0.0,103,6,0.02,0.03,-0.01,0.003,2744,1010,823.1999999999999,978383.6,-4577.65056,-3052743.5164799998]
["2025-08-01T10:41:27.000000000",556.54,525.0,30.21,32.52,1.0,0.0,374,13,0.0,0.01,-0.002,0.0,6052,143,0.0,997168.2,0.0,-3093288.2778000003]
["2025-08-01T10:41:39.000000000",556.44,590.0,0.0,0.01,0.002,0.0,5666,329,32.51,34.77,-0.998,0.0,11,3,0.0,997168.2,0.0,-3092732.4708]
["2025-08-01T10:41:51.000000000",556.61,562.0,0.26,0.27,0.118,0.043,4451,20867,5.64,5.69,-0.882,0.043,11833,5446,70021.2,995561.0999999999,-176682.48586,-3092473.39527]
["2025-08-01T10:42:02.000000000",556.46,547.0,9.35,9.75,0.944,0.013,325,154,0.11,0.12,-0.048,0.017,2101,7759,3994.2000000000007,993008.7000000001,-17524.038320000003,-3086508.3351000003]
["2025-08-01T10:42:14.000000000",556.24,527.5,27.61,30.28,1.0,0.0,36,1,0.0,0.01,-0.002,0.001,657,141,65.7,985027.0000000001,-365.44968,-3066913.78848]
["2025-08-01T10:42:14.000000000",556.24,645.0,0.0,0.01,0.001,0.0,23,0,86.82,90.24,-0.999,0.0,35,39,0.0,985027.0000000001,0.0,-3066913.78848]
["2025-08-01T10:42:38.000000000",556.12,565.0,0.08,0.09,0.042,0.018,6896,12950,8.8,9.08,-0.958,0.018,10045,4764,30493.8,984481.4,-31521.993839999996,-3069933.6646400015]
["2025-08-01T10:42:50.000000000",556.01,556.0,1.87,1.89,0.509,0.086,625,41492,1.86,1.88,-0.492,0.086,2457,41677,26505.199999999997,978519.1999999998,-87600.48751999998,-3060867.2985799997]
["2025-08-01T10:43:02.000000000",556.05,534.0,21.9,22.3,1.0,0.0,132,3,0.01,0.02,-0.005,0.002,775,243,155.0,974315.2999999999,-861.8775,-3041234.8477499997]
["2025-08-01T10:43:13.000000000",555.83,514.0,41.07,43.73,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1435,2,0.0,966518.7,0.0,-3042342.73079]
["2025-08-01T10:43:13.000000000",555.83,574.0,0.01,0.02,0.006,0.003,6099,1442,17.95,18.35,-0.993,0.003,431,48,1959.0,966518.7,9451.333320000002,-3042342.73079]
["2025-08-01T10:43:37.000000000",556.01,555.0,2.42,2.43,0.588,0.083,2351,59880,1.41,1.43,-0.412,0.083,10739,62007,108647.0,979095.5999999999,-387096.38604,-3072376.7055799994]
["2025-08-01T10:43:49.000000000",556.05,536.0,19.95,20.3,1.0,0.0,122,13,0.01,0.02,-0.006,0.002,3784,1442,756.8000000000001,983879.5,-4208.1864000000005,-3076289.3518499993]
["2025-08-01T10:44:00.000000000",555.8,521.0,33.81,36.37,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,375,583,0.0,964884.9,0.0,-3038400.1969999997]
["2025-08-01T10:44:00.000000000",555.8,576.0,0.01,0.02,0.006,0.002,8469,2337,20.0,20.4,-0.994,0.002,165,76,1726.7999999999997,964884.9,9230.7264,-3038400.1969999997]
["2025-08-01T10:44:24.000000000",555.66,555.0,2.24,2.26,0.567,0.084,2351,60092,1.57,1.58,-0.433,0.083,10739,62465,108882.10000000002,957590.1000000001,-385546.35798000003,-3023174.3610600005]
["2025-08-01T10:44:36.000000000",555.82,540.0,15.65,16.05,1.0,0.0,362,48,0.03,0.04,-0.014,0.005,22583,3283,11291.5,965882.4000000001,-62760.4153,-3052039.8575600004]
["2025-08-01T10:44:48.000000000",555.73,520.0,34.69,37.14,1.0,0.0,253,4,0.0,0.01,-0.001,0.0,1888,369,0.0,965597.3,0.0,-3048842.03589]
["2025-08-01T10:44:48.000000000",555.73,600.0,0.0,0.01,0.001,0.0,3994,3,42.42,44.57,-0.999,0.0,68,65,0.0,965597.3,0.0,-3048842.03589]
["2025-08-01T10:45:00.000000000",555.89,557.0,1.34,1.35,0.393,0.082,559,49094,2.45,2.47,-0.607,0.082,4938,34987,45075.4,956925.5000000001,-199607.86941999997,-3026458.05383]
["2025-08-01T10:45:24.000000000",556.27,541.0,15.1,15.5,1.0,0.0,98,21,0.03,0.04,-0.014,0.005,1934,912,967.0,995623.8000000002,-5379.1309,-3111265.9492199994]
["2025-08-01T10:45:36.000000000",556.36,527.0,27.43,30.98,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,589,213,58.9,990589.7000000001,-327.69604,-3097103.1210000007]
["2025-08-01T10:45:36.000000000",556.36,610.0,0.0,0.01,0.001,0.0,311,11,51.88,55.58,-0.999,0.0,0,0,0.0,990589.7000000001,0.0,-3097103.1210000007]
["2025-08-01T10:45:48.000000000",556.6,566.0,0.06,0.07,0.033,0.014,5540,5255,9.3,9.65,-0.967,0.014,7200,4773,17836.0,1006777.7999999999,-12935.384,-3115939.1956]
["2025-08-01T10:46:00.000000000",556.79,550.0,6.97,7.1,0.899,0.031,3231,7115,0.23,0.24,-0.098,0.033,11304,50320,47319.3,1019379.9000000001,-151931.84409,-3139974.3321699994]
["2025-08-01T10:46:24.000000000",556.34,529.0,26.06,28.95,1.0,0.0,412,43,0.01,0.02,-0.004,0.001,604,253,60.4,1001577.2000000002,-336.02936,-3108970.3430399993]
["2025-08-01T10:46:35.000000000",556.53,515.0,40.31,42.88,1.0,0.0,107,11,0.0,0.01,-0.001,0.0,30541,1314,0.0,996544.2000000001,0.0,-3114203.860559999]
["2025-08-01T10:46:35.000000000",556.53,569.0,0.03,0.04,0.017,0.007,8736,5578,12.43,12.61,-0.983,0.007,3752,1129,8741.6,996544.2000000001,19416.218640000003,-3114203.860559999]
["2025-08-01T10:46:47.000000000",556.53,552.5,4.57,4.65,0.79,0.059,138,4302,0.56,0.57,-0.211,0.059,4454,19727,27092.8,1001559.0,-141717.02532,-3126937.266959999]
["2025-08-01T10:46:59.000000000",556.51,561.0,0.36,0.37,0.154,0.053,1830,20410,4.82,4.89,-0.846,0.053,5984,3907,41414.2,1002346.2000000001,-122522.35461999998,-3123860.9220600002]
["2025-08-01T10:47:23.000000000",556.55,517.0,37.73,41.28,1.0,0.0,19,4,0.0,0.01,-0.001,0.0,825,21,0.0,1003446.0000000002,0.0,-3123591.2378999996]
["2025-08-01T10:47:23.000000000",556.55,580.0,0.0,0.01,0.002,0.001,20771,2309,23.25,23.58,-0.998,0.001,194,27,2096.5,1003446.0000000002,11452.129350000001,-3123591.2378999996]
["2025-08-01T10:47:35.000000000",556.59,560.0,0.55,0.56,0.215,0.066,7083,60777,3.93,4.0,-0.785,0.066,26856,21711,223997.40000000002,1003261.8,-726359.96862,-3114957.0481800004]
["2025-08-01T10:47:46.000000000",556.58,540.0,16.45,16.75,1.0,0.0,362,48,0.02,0.03,-0.01,0.004,22583,3393,9033.2,1005200.5000000001,-50276.98456000001,-3131298.4865400004]
["2025-08-01T10:47:58.000000000",556.53,526.0,28.94,32.27,1.0,0.0,146,2,0.0,0.01,-0.002,0.0,464,92,0.0,1004623.0,0.0,-3132869.876759999]
["2025-08-01T10:48:10.000000000",556.35,595.0,0.0,0.01,0.001,0.0,3600,2,36.74,40.1,-0.999,0.0,0,0,0.0,1004623.0,0.0,-3131856.604200001]
["2025-08-01T10:48:22.000000000",556.27,563.0,0.15,0.16,0.075,0.031,2733,12998,6.81,6.95,-0.925,0.031,6506,3686,28640.899999999998,997438.5000000001,-65063.00801,-3113043.2318700003]
["2025-08-01T10:48:34.000000000",556.07,547.5,8.5,8.9,0.935,0.018,359,172,0.14,0.15,-0.06,0.021,2149,5676,5159.1,989510.1999999998,-21501.558690000005,-3100165.87552]
["2025-08-01T10:48:46.000000000",555.92,527.5,27.01,30.45,1.0,0.0,36,1,0.0,0.01,-0.002,0.001,657,141,65.7,978559.0,-365.23943999999995,-3080823.028319999]
["2025-08-01T10:48:46.000000000",555.92,645.0,0.0,0.01,0.001,0.0,23,0,87.06,90.5,-0.999,0.0,35,39,0.0,978559.0,0.0,-3080823.028319999]
["2025-08-01T10:49:09.000000000",555.54,563.0,0.12,0.13,0.065,0.027,2733,13021,7.49,7.67,-0.935,0.027,6506,3686,24945.3,964451.8000000003,-56593.41534,-3055965.5416799993]
["2025-08-01T10:49:21.000000000",555.56,547.0,8.5,8.95,0.933,0.019,325,186,0.15,0.16,-0.063,0.022,2101,8113,5239.699999999999,945831.2999999999,-22248.511319999998,-3028567.0061199996]
["2025-08-01T10:49:33.000000000",555.75,532.0,23.55,23.95,1.0,0.0,246,41,0.01,0.02,-0.005,0.002,8209,81,1641.8,950518.7,-9124.3035,-3045900.692249999]
["2025-08-01T10:49:33.000000000",555.75,640.0,0.0,0.01,0.001,0.0,10,0,82.63,85.93,-0.999,0.0,0,0,0.0,950518.7,0.0,-3045900.692249999]
["2025-08-01T10:49:58.000000000",555.68,568.0,0.03,0.04,0.017,0.007,7104,7352,12.27,12.5,-0.983,0.007,6283,921,9370.9,960383.3000000003,3193.4929599999996,-3058214.33104]
["2025-08-01T10:50:10.000000000",555.83,551.0,5.21,5.27,0.825,0.051,778,2597,0.45,0.47,-0.175,0.051,3510,22986,21868.8,956545.9000000001,-77444.90556,-3055194.6320499987]
["2025-08-01T10:50:22.000000000",555.77,531.0,23.54,26.34,1.0,0.0,315,1,0.01,0.02,-0.005,0.001,661,256,66.10000000000001,964053.4000000003,-367.36397000000005,-3066292.02092]
["2025-08-01T10:50:33.000000000",555.59,516.0,38.22,41.51,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,943,28,0.0,956125.4000000001,0.0,-3053881.55114]
["2025-08-01T10:50:33.000000000",555.59,570.0,0.02,0.03,0.012,0.005,17564,12501,14.25,14.65,-0.988,0.005,6054,1689,11809.0,956125.4000000001,31974.204500000007,-3053881.55114]
["2025-08-01T10:50:57.000000000",555.37,550.0,5.73,5.8,0.859,0.042,3231,7245,0.37,0.39,-0.14,0.043,11304,51874,62177.39999999999,942989.2999999999,-194584.9869,-3034209.01337]
["2025-08-01T10:50:57.000000000",555.37,574.0,0.01,0.02,0.006,0.002,6099,1642,18.45,18.8,-0.994,0.002,431,48,1306.0,942989.2999999999,6295.67432,-3034209.01337]
["2025-08-01T10:51:21.000000000",555.25,514.0,40.48,43.32,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1435,2,0.0,934719.3,0.0,-3015612.1672499995]
["2025-08-01T10:51:21.000000000",555.25,574.0,0.01,0.02,0.006,0.002,6099,1642,18.55,18.95,-0.994,0.002,431,48,1306.0,934719.3,6294.314,-3015612.1672499995]
["2025-08-01T10:51:32.000000000",555.1,556.0,1.42,1.44,0.426,0.084,625,45729,2.32,2.34,-0.576,0.084,2457,50836,25888.800000000003,931587.2999999999,-85423.22880000001,-3012832.449900001]
["2025-08-01T10:51:57.000000000",554.96,532.5,22.25,22.65,1.0,0.0,7,2,0.01,0.02,-0.005,0.002,298,16,59.599999999999994,930006.2999999999,-330.75616,-3004980.2042400013]
["2025-08-01T10:52:09.000000000",555.25,517.5,36.67,39.49,1.0,0.0,47,12,0.0,0.01,-0.001,0.0,713,0,0.0,917553.2000000001,0.0,-2968289.875499999]
["2025-08-01T10:52:09.000000000",555.25,572.0,0.01,0.02,0.007,0.003,11907,8968,16.65,16.95,-0.993,0.003,4743,462,4995.0,917553.2000000001,11933.433,-2968289.875499999]
["2025-08-01T10:52:21.000000000",555.17,554.0,2.52,2.54,0.608,0.082,283,31077,1.34,1.35,-0.392,0.082,2387,53808,21894.0,932028.8,-95782.36976000002,-3010615.8482399993]
["2025-08-01T10:52:32.000000000",555.2,539.0,16.05,16.45,1.0,0.0,103,7,0.02,0.03,-0.01,0.004,2744,1010,1097.6000000000001,928686.3999999999,-6093.875200000001,-2997841.264000001]
["2025-08-01T10:52:56.000000000",555.31,517.0,37.21,39.96,1.0,0.0,19,4,0.0,0.01,-0.001,0.0,825,21,0.0,933470.5,0.0,-3017407.3828499992]
["2025-08-01T10:52:56.000000000",555.31,580.0,0.0,0.01,0.002,0.001,20771,2337,23.74,24.83,-0.998,0.001,194,27,2096.5,933470.5,11426.613870000001,-3017407.3828499992]
["2025-08-01T10:53:08.000000000",555.23,553.0,3.19,3.22,0.685,0.075,237,14948,0.99,1.0,-0.316,0.075,5379,52557,42120.0,935427.8000000002,-214124.4495,-3021979.1929599997]
["2025-08-01T10:53:20.000000000",555.29,538.0,17.1,17.5,1.0,0.0,60,11,0.02,0.03,-0.01,0.003,1354,976,406.20000000000005,928767.3,-2255.5879800000002,-2998983.02279]
["2025-08-01T10:53:32.000000000",555.26,523.0,31.2,33.93,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,733,25,0.0,937016.1000000001,0.0,-3024787.1789]
["2025-08-01T10:53:44.000000000",555.28,576.0,0.01,0.02,0.006,0.002,8469,2366,20.55,20.95,-0.994,0.002,165,76,1726.7999999999997,937016.1000000001,9222.09024,-3024896.1292]
["2025-08-01T10:53:56.000000000",555.25,558.0,0.74,0.75,0.272,0.073,342,86013,3.49,3.54,-0.728,0.073,5812,20514,44924.2,934560.3000000002,-221716.87749999997,-3020199.64275]
["2025-08-01T10:54:08.000000000",555.5,542.5,12.8,13.2,1.0,0.0,113,1,0.05,0.06,-0.023,0.008,1293,3437,1034.3999999999999,933046.2,-5746.092,-3015082.905999999]
["2025-08-01T10:54:20.000000000",555.42,522.5,31.7,34.43,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,398,18,0.0,942889.3000000002,0.0,-3045338.42274]
["2025-08-01T10:54:32.000000000",555.36,600.0,0.0,0.01,0.001,0.0,3994,13,43.04,44.96,-0.999,0.0,68,65,0.0,938911.8,0.0,-3029715.386880001]
["2025-08-01T10:54:44.000000000",555.33,557.0,1.1,1.11,0.356,0.082,559,54177,2.72,2.73,-0.644,0.082,4938,37997,45075.4,938911.8,-199406.78573999996,-3029551.724640001]
["2025-08-01T10:54:56.000000000",555.21,542.0,13.1,13.45,1.0,0.0,250,63,0.04,0.05,-0.019,0.007,1842,3277,1289.4,941805.0000000001,-7158.877740000001,-3038907.51198]
["2025-08-01T10:55:08.000000000",555.22,527.0,27.25,29.89,1.0,0.0,40,0,0.01,0.02,-0.004,0.001,589,214,58.9,934219.9000000001,-327.02458,-3017721.1948199994]
["2025-08-01T10:55:20.000000000",555.27,556.0,1.46,1.48,0.435,0.087,625,47165,2.16,2.18,-0.565,0.087,2457,52616,26813.399999999994,936097.1000000001,-88501.15367999999,-3028730.7651300007]
["2025-08-01T10:55:32.000000000",555.3,561.0,0.22,0.23,0.105,0.041,1830,21043,5.9,5.95,-0.894,0.041,5984,4098,32037.4,940620.1000000001,-94575.3642,-3040146.9998999992]
["2025-08-01T10:55:44.000000000",555.72,540.0,15.55,15.9,1.0,0.0,362,48,0.03,0.04,-0.014,0.005,22583,3449,11291.5,940620.1000000001,-62749.1238,-3042446.4087599996]
["2025-08-01T10:55:56.000000000",555.61,525.0,29.28,31.99,1.0,0.0,374,14,0.0,0.01,-0.002,0.0,6052,143,0.0,956179.7,0.0,-3080520.19473]
["2025-08-01T10:55:56.000000000",555.61,630.0,0.0,0.01,0.001,0.0,263,0,72.88,75.78,-0.999,0.0,0,0,0.0,956179.7,0.0,-3080520.19473]
["2025-08-01T10:56:07.000000000",555.85,563.0,0.11,0.12,0.058,0.025,2733,13400,7.16,7.34,-0.942,0.025,6506,3761,23097.500000000004,956506.0,-52430.551250000004,-3078754.2087000017]
["2025-08-01T10:56:31.000000000",555.39,544.0,11.3,11.65,0.955,0.003,139,24,0.06,0.07,-0.028,0.011,2042,6731,2287.9,939454.9,-12243.572549999999,-3031607.9781899992]
["2025-08-01T10:56:43.000000000",555.44,529.0,25.08,27.81,1.0,0.0,412,43,0.01,0.02,-0.005,0.001,604,254,60.4,939454.9,-335.48576,-3031880.90424]
["2025-08-01T10:56:43.000000000",555.44,625.0,0.0,0.01,0.001,0.0,599,0,67.82,71.28,-0.999,0.0,0,0,0.0,939454.9,0.0,-3031880.90424]
["2025-08-01T10:56:55.000000000",555.32,568.0,0.03,0.04,0.017,0.007,7104,7572,12.62,12.85,-0.983,0.007,6283,932,9370.9,939642.6,3191.4240400000003,-3033953.05824]
["2025-08-01T10:57:07.000000000",555.3,546.0,9.2,9.55,0.945,0.013,370,143,0.1,0.11,-0.046,0.018,1170,8535,2586.9999999999995,928722.0,-9023.624999999998,-3006182.0754000004]
["2025-08-01T10:57:31.000000000",555.1,528.0,26.11,28.77,1.0,0.0,125,0,0.0,0.01,-0.002,0.001,1223,150,122.30000000000001,924677.0,-678.8873000000001,-3000951.644600001]
["2025-08-01T10:57:31.000000000",555.1,650.0,0.0,0.01,0.001,0.0,0,1,92.87,95.84,-0.999,0.0,0,2,0.0,924677.0,0.0,-3000951.644600001]
["2025-08-01T10:57:43.000000000",555.04,567.0,0.04,0.05,0.021,0.009,6737,8231,11.8,12.2,-0.979,0.009,5761,1296,11248.2,926081.1000000001,4875.471359999999,-3006971.93808]
["2025-08-01T10:57:54.000000000",555.06,550.0,5.38,5.45,0.855,0.046,3231,7370,0.37,0.38,-0.145,0.047,11304,54009,67991.4,926638.4,-212400.36972,-3002679.2188799987]
["2025-08-01T10:58:06.000000000",555.06,535.0,19.9,20.3,1.0,0.0,307,183,0.01,0.02,-0.006,0.002,8500,663,1700.0,926270.2000000002,-9436.019999999999,-3006353.7160799988]
["2025-08-01T10:58:18.000000000",555.01,645.0,0.0,0.01,0.001,0.0,23,0,88.02,91.05,-0.999,0.0,35,39,0.0,922934.9000000001,0.0,-2997938.130930001]
["2025-08-01T10:58:30.000000000",555.34,572.0,0.01,0.02,0.007,0.003,11907,9025,16.55,16.9,-0.993,0.003,4743,465,4995.0,922934.9000000001,11935.367280000002,-2999720.6566199996]
["2025-08-01T10:58:42.000000000",555.28,549.0,6.46,6.54,0.898,0.034,112,550,0.23,0.24,-0.1,0.036,2943,19981,10975.6,937059.6,-56716.299199999994,-3039507.2118400005]
["2025-08-01T10:58:54.000000000",555.07,534.0,20.9,21.3,1.0,0.0,132,3,0.01,0.02,-0.006,0.002,775,273,155.0,935572.1,-860.3585,-3039123.149490001]
["2025-08-01T10:59:17.000000000",554.91,515.0,38.92,41.73,1.0,0.0,107,11,0.0,0.01,-0.001,0.0,30541,1314,0.0,918778.4000000003,0.0,-3009198.1327799996]
["2025-08-01T10:59:17.000000000",554.91,559.0,0.41,0.43,0.177,0.059,721,33857,4.47,4.54,-0.823,0.059,4904,8631,33187.5,918778.4000000003,-136950.12327,-3009198.1327799996]
["2025-08-01T10:59:29.000000000",554.85,550.0,5.2,5.27,0.849,0.048,3231,7380,0.38,0.39,-0.151,0.049,11304,54283,70898.40000000001,918778.4000000003,-221278.61880000005,-3008872.7613000004]
["2025-08-01T10:59:41.000000000",554.9,529.0,24.87,27.71,1.0,0.0,412,43,0.01,0.02,-0.005,0.001,604,255,60.4,914125.3,-335.1596,-3005670.7850999986]
["2025-08-01T10:59:53.000000000",555.05,514.0,39.86,42.7,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1435,2,0.0,917317.3000000003,0.0,-2997286.0964499996]
["2025-08-01T11:00:05.000000000",555.05,571.0,0.01,0.02,0.007,0.003,10225,8801,15.8,16.2,-0.993,0.003,2805,2215,3909.0000000000005,921595.0000000001,12355.412999999999,-3014010.3079999997]
["2025-08-01T11:00:17.000000000",554.91,547.5,7.35,7.7,0.926,0.023,359,172,0.16,0.17,-0.069,0.026,2149,5980,6413.1,921595.0000000001,-26423.149469999997,-3013250.0855999994]
["2025-08-01T11:00:29.000000000",554.8,532.0,22.6,23.0,1.0,0.0,246,41,0.01,0.02,-0.005,0.002,8209,81,1641.8,917740.7000000002,-9108.7064,-3016637.8964000004]
["2025-08-01T11:00:40.000000000",554.66,516.0,37.72,40.67,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,943,28,0.0,913021.6000000001,0.0,-3000411.0835999995]
["2025-08-01T11:00:40.000000000",554.66,570.0,0.02,0.03,0.011,0.004,17564,13646,15.15,15.42,-0.989,0.004,6054,1695,9447.2,913021.6000000001,25536.546399999996,-3000411.0835999995]
["2025-08-01T11:01:05.000000000",554.77,548.0,6.8,7.15,0.912,0.029,645,1360,0.18,0.19,-0.085,0.031,2979,21378,11105.4,909659.2999999999,-40855.48188,-2997161.013330001]
["2025-08-01T11:01:17.000000000",554.59,527.5,26.23,29.02,1.0,0.0,36,1,0.01,0.02,-0.004,0.001,657,141,65.7,909659.2999999999,-364.36563,-2996188.5581100006]
["2025-08-01T11:01:17.000000000",554.59,645.0,0.0,0.01,0.001,0.0,23,0,88.48,91.63,-0.999,0.0,35,39,0.0,909659.2999999999,0.0,-2996188.5581100006]
["2025-08-01T11:01:29.000000000",554.63,571.0,0.01,0.02,0.007,0.003,10225,8801,15.49,17.79,-0.993,0.003,2805,2215,3909.0000000000005,897292.4999999997,12346.0638,-2985617.1057699984]
["2025-08-01T11:01:41.000000000",554.59,547.5,6.06,8.38,0.92,0.026,359,172,0.16,0.17,-0.077,0.029,2149,6018,7165.5,896940.6999999998,-29386.060330000008,-2994053.386610001]
["2025-08-01T11:02:05.000000000",554.67,528.0,25.38,28.35,1.0,0.0,125,0,0.01,0.02,-0.005,0.001,1223,1341,122.30000000000001,899122.8999999998,-678.3614100000001,-3001395.359789999]
["2025-08-01T11:02:05.000000000",554.67,650.0,0.0,0.01,0.001,0.0,0,1,93.61,96.95,-0.999,0.0,0,2,0.0,899122.8999999998,0.0,-3001395.359789999]
["2025-08-01T11:02:17.000000000",554.58,566.0,0.03,0.04,0.018,0.008,5540,5731,10.46,12.0,-0.982,0.008,7200,4882,10192.0,899122.8999999998,-7364.822400000001,-3000908.35746]
["2025-08-01T11:02:29.000000000",554.63,548.0,6.6,7.89,0.907,0.031,645,1360,0.2,0.21,-0.089,0.033,2979,21429,11830.2,893481.3999999998,-43434.18456,-2994032.5067599984]
["2025-08-01T11:02:52.000000000",554.95,524.0,29.09,32.35,1.0,0.0,30,3,0.0,0.01,-0.002,0.0,607,26,0.0,908067.1000000001,0.0,-3010991.660050001]
["2025-08-01T11:02:52.000000000",554.95,625.0,0.0,0.01,0.001,0.0,599,0,68.42,72.03,-0.999,0.0,0,0,0.0,908067.1000000001,0.0,-3010991.660050001]
["2025-08-01T11:03:04.000000000",555.1,568.0,0.03,0.04,0.017,0.007,7104,7779,12.81,13.07,-0.983,0.007,6283,942,9370.9,912302.1000000001,3190.1597,-3017295.4539000005]
["2025-08-01T11:03:16.000000000",555.02,546.0,7.91,10.21,0.947,0.012,370,154,0.09,0.1,-0.043,0.017,1170,8577,2433.0,912302.1000000001,-8575.059000000001,-3016860.606779999]
["2025-08-01T11:03:28.000000000",555.15,537.5,15.93,18.68,1.0,0.0,80,3,0.02,0.03,-0.01,0.003,1497,508,449.09999999999997,912912.2000000001,-2493.17865,-3022239.9309000005]
["2025-08-01T11:03:40.000000000",554.96,610.0,0.0,0.01,0.001,0.0,311,11,53.25,56.76,-0.999,0.0,0,0,0.0,916907.8,0.0,-3032767.606400001]
["2025-08-01T11:03:51.000000000",555.08,565.0,0.04,0.05,0.024,0.011,6896,14255,9.86,10.04,-0.976,0.011,10045,4961,18635.1,917155.9000000001,-19227.41612,-3042873.6242000014]
["2025-08-01T11:04:03.000000000",555.24,548.0,6.6,8.33,0.921,0.026,645,1360,0.15,0.16,-0.075,0.029,2979,21477,10316.1,917155.9000000001,-38656.36404000001,-3043750.7226000004]
["2025-08-01T11:04:15.000000000",555.11,528.0,25.48,28.23,1.0,0.0,125,0,0.01,0.02,-0.004,0.001,1223,1341,122.30000000000001,921339.5000000001,-678.8995300000001,-3038536.13805]
["2025-08-01T11:04:15.000000000",555.11,650.0,0.0,0.01,0.001,0.0,0,1,93.03,96.75,-0.999,0.0,0,2,0.0,921339.5000000001,0.0,-3038536.13805]
["2025-08-01T11:04:39.000000000",555.05,570.0,0.01,0.02,0.008,0.003,17564,14124,13.9,15.05,-0.992,0.003,6054,1702,7085.4,907583.7000000002,19165.8765,-3002129.46275]
["2025-08-01T11:04:51.000000000",554.99,547.0,8.02,8.2,0.94,0.017,325,190,0.11,0.12,-0.054,0.022,2101,8603,5174.699999999999,912926.8,-22586.42803,-3011859.69128]
["2025-08-01T11:05:03.000000000",555.03,532.0,21.89,24.17,1.0,0.0,246,41,0.01,0.02,-0.005,0.002,8209,81,1641.8,912926.8,-9112.482539999999,-3012076.7661599987]
["2025-08-01T11:05:03.000000000",555.03,640.0,0.0,0.01,0.001,0.0,10,0,83.15,86.72,-0.999,0.0,0,0,0.0,912926.8,0.0,-3012076.7661599987]
["2025-08-01T11:05:15.000000000",555.03,571.0,0.01,0.02,0.007,0.003,10225,8813,14.91,17.35,-0.993,0.003,2805,2215,3909.0000000000005,911236.3,12354.9678,-3004594.406729999]
["2025-08-01T11:05:39.000000000",555.2,551.0,4.62,4.67,0.814,0.058,778,2734,0.44,0.45,-0.186,0.058,3510,26047,24870.4,912136.7000000002,-87974.77120000002,-3016688.638400001]
["2025-08-01T11:05:51.000000000",555.17,531.0,22.55,25.13,1.0,0.0,315,1,0.01,0.02,-0.005,0.001,661,256,66.10000000000001,918891.0,-366.96737,-3032490.6565800007]
["2025-08-01T11:06:03.000000000",555.08,516.0,37.37,40.53,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,943,28,0.0,918891.0,0.0,-3031999.051920001]
["2025-08-01T11:06:03.000000000",555.08,570.0,0.01,0.02,0.008,0.003,17564,14132,13.93,15.03,-0.992,0.003,6054,1702,7085.4,918891.0,19166.9124,-3031999.051920001]
["2025-08-01T11:06:15.000000000",554.97,552.0,3.63,3.68,0.756,0.07,471,10501,0.68,0.7,-0.244,0.07,2505,36884,20832.000000000004,917701.0,-79016.62860000001,-3029837.6261400008]
["2025-08-01T11:06:39.000000000",555.13,534.0,19.49,22.53,1.0,0.0,132,3,0.01,0.02,-0.006,0.002,775,278,155.0,918487.2000000002,-860.4515,-3037277.217700001]
["2025-08-01T11:06:51.000000000",555.17,514.0,39.43,42.27,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1435,2,0.0,920878.7000000001,0.0,-3036532.8493500003]
["2025-08-01T11:06:51.000000000",555.17,574.0,0.01,0.02,0.006,0.002,6099,1730,17.88,20.4,-0.994,0.002,431,56,1306.0,920878.7000000001,6293.407120000001,-3036532.8493500003]
["2025-08-01T11:07:03.000000000",555.42,556.0,1.42,1.43,0.426,0.092,625,52456,2.0,2.02,-0.574,0.092,2457,57056,28354.399999999998,920878.7000000001,-93612.70847999997,-3037900.2380999993]
["2025-08-01T11:07:27.000000000",555.42,533.0,21.01,23.33,1.0,0.0,94,2,0.01,0.02,-0.005,0.002,605,306,121.0,930047.7000000001,-672.0581999999999,-3051929.0364600006]
["2025-08-01T11:07:27.000000000",555.42,539.0,15.32,17.44,1.0,0.0,103,7,0.02,0.03,-0.01,0.004,2744,1020,1097.6000000000001,930047.7000000001,-6096.289920000001,-3051929.0364600006]
["2025-08-01T11:07:38.000000000",555.37,572.0,0.01,0.02,0.007,0.003,11907,9052,15.59,18.2,-0.993,0.003,4743,465,4995.0,934451.9,11936.012040000001,-3064029.0501500005]
["2025-08-01T11:07:50.000000000",555.36,554.0,2.48,2.5,0.624,0.088,283,32725,1.12,1.14,-0.376,0.088,2387,60028,23495.999999999996,931950.2000000001,-102826.01471999999,-3061587.4972800007]
["2025-08-01T11:08:02.000000000",555.11,539.0,15.24,17.42,1.0,0.0,103,7,0.02,0.03,-0.01,0.004,2744,1020,1097.6000000000001,931950.2000000001,-6092.887360000001,-3060209.2977799997]
["2025-08-01T11:08:26.000000000",555.13,517.0,36.89,39.41,1.0,0.0,19,4,0.0,0.01,-0.001,0.0,825,21,0.0,918006.1000000002,0.0,-3039832.4810900013]
["2025-08-01T11:08:26.000000000",555.13,580.0,0.0,0.01,0.002,0.001,20771,2425,23.59,24.95,-0.998,0.001,194,58,2096.5,918006.1000000002,11422.910010000001,-3039832.4810900013]
["2025-08-01T11:08:38.000000000",555.22,559.0,0.4,0.41,0.178,0.063,721,34917,4.16,4.2,-0.822,0.063,4904,8806,35437.5,920676.5000000001,-146316.57138000004,-3044757.0775000006]
["2025-08-01T11:08:50.000000000",555.05,538.0,15.87,18.42,1.0,0.0,60,11,0.01,0.02,-0.007,0.003,1354,978,406.20000000000005,920676.5000000001,-2254.6131,-3043824.8187499996]
["2025-08-01T11:09:02.000000000",555.01,523.0,30.62,33.41,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,733,25,0.0,914932.2999999999,0.0,-3035120.4708700003]
["2025-08-01T11:09:14.000000000",555.15,576.0,0.01,0.02,0.006,0.002,8469,2462,19.72,21.97,-0.994,0.002,165,76,1726.7999999999997,910536.0,9219.931199999999,-3021049.6893000007]
["2025-08-01T11:09:26.000000000",555.22,558.0,0.61,0.62,0.248,0.077,342,91550,3.37,3.42,-0.752,0.077,5812,21406,47385.8,920855.5000000001,-233853.1118,-3045825.3207800006]
["2025-08-01T11:09:38.000000000",555.12,542.5,11.24,13.89,1.0,0.0,113,1,0.03,0.04,-0.016,0.007,1293,3487,905.1,921041.9000000001,-5024.39112,-3048133.3884000005]
["2025-08-01T11:09:49.000000000",555.0,522.0,31.76,34.38,1.0,0.0,41,30,0.0,0.01,-0.002,0.0,507,24,0.0,921041.9000000001,0.0,-3047474.4750000006]
["2025-08-01T11:09:49.000000000",555.0,610.0,0.0,0.01,0.001,0.0,311,11,53.47,56.39,-0.999,0.0,0,0,0.0,921041.9000000001,0.0,-3047474.4750000006]
["2025-08-01T11:10:15.000000000",554.9,554.0,2.18,2.2,0.593,0.091,283,32910,1.28,1.29,-0.407,0.091,2387,60292,24296.999999999996,911106.9,-106243.37360000002,-3021877.1944999984]
["2025-08-01T11:10:27.000000000",554.82,538.0,15.89,18.38,1.0,0.0,60,11,0.01,0.02,-0.007,0.003,1354,978,406.20000000000005,902570.1,-2253.6788400000005,-2998596.26178]
["2025-08-01T11:10:39.000000000",554.96,522.5,31.17,33.85,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,398,18,0.0,906503.4000000001,0.0,-3007933.1464000014]
["2025-08-01T11:10:39.000000000",554.96,585.0,0.0,0.01,0.002,0.001,12602,195,28.66,31.35,-0.998,0.001,49,27,1265.1,906503.4000000001,6966.412880000002,-3007933.1464000014]
["2025-08-01T11:10:51.000000000",555.06,560.0,0.23,0.24,0.112,0.046,7083,67902,5.13,5.22,-0.888,0.046,26856,22507,156119.4,906503.4000000001,-504859.26347999997,-3008475.155399999]
["2025-08-01T11:11:14.000000000",555.0,541.0,12.78,15.35,1.0,0.0,98,21,0.02,0.03,-0.011,0.005,1934,1064,967.0,915786.3999999999,-5366.85,-3040211.1900000004]
["2025-08-01T11:11:26.000000000",555.18,521.0,32.67,35.43,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,375,583,0.0,920544.1000000001,0.0,-3045301.65018]
["2025-08-01T11:11:26.000000000",555.18,605.0,0.0,0.01,0.001,0.0,2003,13,48.41,51.33,-0.999,0.0,0,0,0.0,920544.1000000001,0.0,-3045301.65018]
["2025-08-01T11:11:50.000000000",555.57,520.0,33.69,36.39,1.0,0.0,253,7,0.0,0.01,-0.001,0.0,1888,380,0.0,924276.9,0.0,-3063487.981950001]
["2025-08-01T11:12:02.000000000",555.63,539.0,15.4,17.41,1.0,0.0,103,7,0.01,0.02,-0.01,0.004,2744,1021,1097.6000000000001,937579.8,-6098.5948800000015,-3084221.0080200005]
["2025-08-01T11:12:14.000000000",555.65,524.0,30.05,32.71,1.0,0.0,30,3,0.0,0.01,-0.002,0.0,607,26,0.0,945029.1000000001,0.0,-3093480.802350001]
["2025-08-01T11:12:14.000000000",555.65,595.0,0.0,0.01,0.001,0.0,3600,2,38.11,41.28,-0.999,0.0,0,0,0.0,945029.1000000001,0.0,-3093480.802350001]
["2025-08-01T11:12:26.000000000",555.53,562.0,0.11,0.12,0.063,0.029,4451,26862,6.51,6.67,-0.937,0.029,11833,5793,47223.600000000006,934149.1000000001,-118926.75134000002,-3068228.2994500007]
["2025-08-01T11:12:38.000000000",555.37,541.0,13.58,15.64,1.0,0.0,98,21,0.02,0.03,-0.011,0.005,1934,1084,967.0,929187.6,-5370.427900000001,-3053864.11304]
["2025-08-01T11:13:02.000000000",555.24,523.0,30.74,33.69,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,733,25,0.0,926015.7999999999,0.0,-3048147.66816]
["2025-08-01T11:13:02.000000000",555.24,620.0,0.0,0.01,0.001,0.0,276,0,63.25,66.26,-0.999,0.0,0,0,0.0,926015.7999999999,0.0,-3048147.66816]
["2025-08-01T11:13:13.000000000",555.16,561.0,0.15,0.16,0.078,0.035,1830,22262,5.85,6.08,-0.922,0.035,5984,4179,27349.0,910396.8999999999,-80714.7124,-3020854.84108]
["2025-08-01T11:13:25.000000000",555.11,545.0,9.05,11.16,1.0,0.0,470,407,0.04,0.05,-0.024,0.011,6810,12835,7491.0,908224.6000000001,-41583.290100000006,-3016771.9402799997]
["2025-08-01T11:13:37.000000000",555.22,530.0,24.2,26.66,1.0,0.0,404,38,0.01,0.02,-0.005,0.001,6073,398,607.3000000000001,908224.6000000001,-3371.8510600000004,-3017369.740559999]
["2025-08-01T11:13:49.000000000",554.95,610.0,0.0,0.01,0.001,0.0,311,11,53.03,55.95,-0.999,0.0,0,0,0.0,917983.9000000001,0.0,-3033268.46295]
["2025-08-01T11:14:01.000000000",555.01,565.0,0.04,0.05,0.024,0.011,6896,15119,9.95,10.1,-0.976,0.011,10045,4975,18635.1,913559.8999999999,-19224.99139,-3035047.2095500003]
["2025-08-01T11:14:13.000000000",555.04,543.0,11.01,13.25,1.0,0.0,79,24,0.03,0.04,-0.017,0.007,1874,3998,1311.8,908904.1000000001,-7281.014719999999,-3011050.372]
["2025-08-01T11:14:25.000000000",555.04,528.0,25.91,28.93,1.0,0.0,125,0,0.01,0.02,-0.004,0.001,1223,1341,122.30000000000001,908604.5,-678.81392,-3015268.6760000004]
["2025-08-01T11:14:25.000000000",555.04,650.0,0.0,0.01,0.001,0.0,0,1,93.03,96.32,-0.999,0.0,0,2,0.0,908604.5,0.0,-3015268.6760000004]
["2025-08-01T11:14:49.000000000",554.86,562.0,0.1,0.11,0.056,0.025,4451,28932,7.16,7.3,-0.944,0.025,11833,5794,40710.0,903807.2999999999,-102399.41300000002,-3004329.97478]
["2025-08-01T11:15:01.000000000",554.84,545.0,9.03,10.2,1.0,0.0,470,407,0.04,0.05,-0.024,0.011,6810,12893,7491.0,907248.5,-41563.0644,-3014790.27564]
["2025-08-01T11:15:12.000000000",554.91,529.0,24.99,27.62,1.0,0.0,412,43,0.01,0.02,-0.005,0.001,604,349,60.4,901060.9999999999,-335.16564,-2994538.5204]
["2025-08-01T11:15:12.000000000",554.91,625.0,0.0,0.01,0.001,0.0,599,0,68.18,71.29,-0.999,0.0,0,0,0.0,901060.9999999999,0.0,-2994538.5204]
["2025-08-01T11:15:24.000000000",554.99,567.0,0.03,0.04,0.017,0.008,6737,8444,11.62,12.33,-0.982,0.008,5761,1352,9998.400000000001,906332.8999999999,4333.36192,-3012045.6129299994]
["2025-08-01T11:15:48.000000000",555.47,519.0,34.85,37.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1040,24,0.0,929524.1,0.0,-3066824.85845]
["2025-08-01T11:16:01.000000000",555.43,527.0,26.93,29.59,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,589,229,58.9,934686.2,-327.14826999999997,-3081757.80974]
["2025-08-01T11:16:01.000000000",555.43,640.0,0.0,0.01,0.001,0.0,10,0,83.21,86.29,-0.999,0.0,0,0,0.0,934686.2,0.0,-3081757.80974]
["2025-08-01T11:16:13.000000000",555.61,565.0,0.04,0.05,0.025,0.012,6896,15136,9.28,9.56,-0.975,0.012,10045,5031,20329.2,940208.8,-20995.390680000004,-3091921.8675400005]
["2025-08-01T11:16:25.000000000",555.62,548.0,6.22,8.59,0.944,0.017,645,1367,0.09,0.1,-0.049,0.022,2979,22054,7650.3,944001.3,-30321.850259999996,-3110801.3666599994]
["2025-08-01T11:16:50.000000000",555.29,526.0,27.97,30.62,1.0,0.0,146,2,0.0,0.01,-0.002,0.001,464,122,46.400000000000006,932172.7,-257.65456,-3066580.69565]
["2025-08-01T11:16:50.000000000",555.29,635.0,0.0,0.01,0.001,0.0,508,0,78.23,81.27,-0.999,0.0,0,0,0.0,932172.7,0.0,-3066580.69565]
["2025-08-01T11:17:02.000000000",555.03,570.0,0.01,0.02,0.008,0.003,17564,14442,13.75,15.05,-0.992,0.003,6054,1703,7085.4,915536.3,19165.1859,-3029009.0663699997]
["2025-08-01T11:17:14.000000000",554.91,547.0,7.91,8.09,0.95,0.012,325,191,0.08,0.09,-0.04,0.018,2101,9125,4171.799999999999,911438.9,-18821.437379999996,-3018186.010049999]
["2025-08-01T11:17:40.000000000",555.01,528.0,26.01,28.71,1.0,0.0,125,0,0.0,0.01,-0.002,0.001,1223,1341,122.30000000000001,898374.3999999998,-678.77723,-2980900.98896]
["2025-08-01T11:17:40.000000000",555.01,650.0,0.0,0.01,0.001,0.0,0,1,93.25,96.23,-0.999,0.0,0,2,0.0,898374.3999999998,0.0,-2980900.98896]
["2025-08-01T11:17:51.000000000",555.07,567.0,0.03,0.04,0.018,0.008,6737,8450,11.58,12.22,-0.982,0.008,5761,1361,9998.400000000001,904553.8999999999,4333.98656,-3004614.447590001]
["2025-08-01T11:18:03.000000000",555.1,550.0,5.33,5.39,0.878,0.045,3231,7697,0.26,0.27,-0.121,0.046,11304,63103,66537.90000000001,910658.1000000001,-207934.35390000005,-3020627.1640999997]
["2025-08-01T11:18:15.000000000",555.04,530.0,24.05,26.55,1.0,0.0,404,38,0.01,0.02,-0.005,0.001,6073,398,607.3000000000001,914082.3,-3370.75792,-3029241.252960001]
["2025-08-01T11:18:27.000000000",554.92,640.0,0.0,0.01,0.001,0.0,10,0,83.27,86.2,-0.999,0.0,0,0,0.0,903180.8999999999,0.0,-2999832.5943600005]
["2025-08-01T11:18:39.000000000",555.0,570.0,0.01,0.02,0.008,0.003,17564,14442,14.07,15.1,-0.992,0.003,6054,1703,7085.4,903180.8999999999,19164.15,-3000265.065]
["2025-08-01T11:18:51.000000000",554.84,547.0,7.85,8.0,0.949,0.012,325,191,0.08,0.09,-0.04,0.019,2101,9144,4381.9,906688.8999999999,-19984.78196,-3012168.1018]
["2025-08-01T11:19:02.000000000",554.85,531.0,22.9,25.54,1.0,0.0,315,1,0.01,0.02,-0.005,0.002,661,303,132.20000000000002,900165.2999999998,-733.5117000000001,-2992288.8496499993]
["2025-08-01T11:19:14.000000000",554.81,515.0,38.85,41.64,1.0,0.0,107,11,0.0,0.01,-0.001,0.0,30541,1314,0.0,899208.2999999998,0.0,-2990331.027489999]
["2025-08-01T11:19:26.000000000",554.97,565.0,0.04,0.05,0.024,0.011,6896,15157,9.97,10.13,-0.976,0.011,10045,5039,18635.1,898689.5999999999,-19223.60583,-2986820.7915]
["2025-08-01T11:19:39.000000000",554.95,547.5,6.48,8.49,0.94,0.019,359,172,0.1,0.11,-0.053,0.023,2149,6174,5624.8,898689.5999999999,-23644.1997,-2986713.152500001]
["2025-08-01T11:19:51.000000000",554.97,527.0,26.87,29.53,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,589,229,58.9,903316.7,-326.87733000000003,-3002983.1828100006]
["2025-08-01T11:19:51.000000000",554.97,590.0,0.0,0.01,0.002,0.0,5666,342,33.47,36.14,-0.998,0.0,11,3,0.0,903316.7,0.0,-3002983.1828100006]
["2025-08-01T11:20:03.000000000",555.02,570.0,0.01,0.02,0.008,0.003,17564,14460,14.14,15.07,-0.992,0.003,6054,1703,7085.4,902623.2,19164.8406,-3003075.575039999]
["2025-08-01T11:20:27.000000000",555.23,544.0,10.02,12.22,1.0,0.0,139,25,0.03,0.04,-0.018,0.008,2042,7358,1633.6000000000001,906525.6,-9070.237280000001,-3017073.1806799998]
["2025-08-01T11:20:39.000000000",555.29,529.0,24.92,27.68,1.0,0.0,412,43,0.0,0.01,-0.002,0.001,604,367,60.4,906525.6,-335.39516,-3017399.21564]
["2025-08-01T11:20:39.000000000",555.29,625.0,0.0,0.01,0.001,0.0,599,0,67.85,71.55,-0.999,0.0,0,0,0.0,906525.6,0.0,-3017399.21564]
["2025-08-01T11:20:51.000000000",555.23,568.0,0.02,0.03,0.013,0.006,7104,8550,12.73,12.87,-0.987,0.006,6283,969,8032.200000000001,918462.0999999999,2735.0629800000015,-3036282.4729900006]
["2025-08-01T11:21:03.000000000",555.16,551.0,4.5,4.58,0.832,0.058,778,2862,0.38,0.39,-0.168,0.058,3510,27388,24870.4,909309.3,-87968.43296,-3036302.7232400007]
["2025-08-01T11:21:27.000000000",554.79,527.5,25.95,29.15,1.0,0.0,36,1,0.0,0.01,-0.002,0.001,657,141,65.7,887919.5000000001,-364.49703,-2972831.673990001]
["2025-08-01T11:21:27.000000000",554.79,645.0,0.0,0.01,0.001,0.0,23,0,88.34,91.56,-0.999,0.0,35,39,0.0,887919.5000000001,0.0,-2972831.673990001]
["2025-08-01T11:21:39.000000000",554.82,571.0,0.01,0.02,0.007,0.003,10225,9705,15.37,16.95,-0.993,0.003,2805,2216,3909.0000000000005,887919.5000000001,12350.2932,-2972992.4284200007]
["2025-08-01T11:21:51.000000000",554.71,547.5,6.37,8.55,0.938,0.019,359,172,0.11,0.12,-0.054,0.024,2149,6175,5839.7,892906.2999999999,-24826.04605,-2982526.4530100008]
["2025-08-01T11:22:15.000000000",554.7,528.0,25.76,28.64,1.0,0.0,125,0,0.0,0.01,-0.002,0.001,1223,1341,122.30000000000001,885995.8000000002,-678.3981000000001,-2976554.5914000003]
["2025-08-01T11:22:15.000000000",554.7,620.0,0.0,0.01,0.001,0.0,276,0,63.37,66.26,-0.999,0.0,0,0,0.0,885995.8000000002,0.0,-2976554.5914000003]
["2025-08-01T11:22:27.000000000",554.67,566.0,0.03,0.04,0.018,0.008,5540,5900,11.06,11.5,-0.982,0.008,7200,4912,10192.0,886930.7000000001,-7366.017599999999,-2984564.453309999]
["2025-08-01T11:22:39.000000000",554.7,548.0,5.8,7.35,0.927,0.026,645,1367,0.13,0.14,-0.068,0.029,2979,22219,10316.1,886930.7000000001,-38618.76870000001,-2984725.8770999997]
["2025-08-01T11:22:51.000000000",554.62,527.5,25.98,29.11,1.0,0.0,36,1,0.0,0.01,-0.002,0.001,657,141,65.7,886882.3000000002,-364.38534,-2971208.6001399998]
["2025-08-01T11:23:03.000000000",554.63,625.0,0.0,0.01,0.001,0.0,599,0,68.41,71.48,-0.999,0.0,0,0,0.0,887729.5000000002,0.0,-2974524.5057699988]
["2025-08-01T11:23:15.000000000",554.62,561.0,0.11,0.12,0.064,0.03,1830,22657,6.41,6.55,-0.936,0.03,5984,4214,23442.0,884157.3999999999,-69116.7444,-2981900.00988]
["2025-08-01T11:23:27.000000000",554.66,544.0,9.83,11.87,1.0,0.0,139,25,0.03,0.04,-0.019,0.009,2042,7359,1837.8,886941.7,-10193.54148,-2992068.4425399993]
["2025-08-01T11:23:39.000000000",554.69,528.0,25.67,28.58,1.0,0.0,125,0,0.0,0.01,-0.002,0.001,1223,1341,122.30000000000001,886941.7,-678.3858700000002,-2992230.27511]
["2025-08-01T11:23:39.000000000",554.69,620.0,0.0,0.01,0.001,0.0,276,0,63.43,66.33,-0.999,0.0,0,0,0.0,886941.7,0.0,-2992230.27511]
["2025-08-01T11:24:03.000000000",554.71,565.0,0.04,0.05,0.023,0.011,6896,15191,10.23,10.43,-0.977,0.011,10045,5111,18635.1,885888.7999999999,-19214.59969,-2989065.9292000015]
["2025-08-01T11:24:15.000000000",554.69,544.0,9.7,11.81,1.0,0.0,139,25,0.03,0.04,-0.019,0.009,2042,7359,1837.8,882672.2,-10194.092820000002,-2982512.661]
["2025-08-01T11:24:27.000000000",554.72,523.0,30.68,33.54,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,733,25,0.0,888757.9000000001,0.0,-2987266.4948800006]
["2025-08-01T11:24:27.000000000",554.72,620.0,0.0,0.01,0.001,0.0,276,0,63.46,66.38,-0.999,0.0,0,0,0.0,888757.9000000001,0.0,-2987266.4948800006]
["2025-08-01T11:24:39.000000000",554.55,560.0,0.17,0.18,0.097,0.042,7083,70168,5.54,5.7,-0.903,0.042,26856,22737,142543.80000000002,888757.9000000001,-460534.92029999994,-2986351.01445]
["2025-08-01T11:25:03.000000000",554.58,540.0,14.29,15.77,1.0,0.0,362,52,0.01,0.02,-0.007,0.003,22583,3484,6774.9,879958.2999999999,-37572.24042,-2971191.742739999]
["2025-08-01T11:25:15.000000000",554.49,524.0,29.5,32.48,1.0,0.0,30,3,0.0,0.01,-0.002,0.0,607,26,0.0,878026.2999999999,0.0,-2966253.6813299996]
["2025-08-01T11:25:15.000000000",554.49,595.0,0.0,0.01,0.001,0.0,3600,12,38.54,41.51,-0.999,0.0,0,0,0.0,878026.2999999999,0.0,-2966253.6813299996]
["2025-08-01T11:25:27.000000000",554.54,561.0,0.11,0.12,0.063,0.03,1830,22776,6.48,6.64,-0.937,0.03,5984,4244,23442.0,878026.2999999999,-69106.77479999998,-2966521.157179999]
["2025-08-01T11:25:39.000000000",554.75,544.0,9.59,11.58,1.0,0.0,139,26,0.03,0.04,-0.019,0.009,2042,7360,1837.8,880336.8999999999,-10195.1955,-2978158.1777500007]
["2025-08-01T11:26:03.000000000",554.75,520.0,34.0,36.15,1.0,0.0,253,7,0.0,0.01,-0.001,0.0,1888,380,0.0,887546.1000000002,0.0,-2988328.96425]
["2025-08-01T11:26:03.000000000",554.75,600.0,0.0,0.01,0.001,0.0,3994,13,43.81,45.66,-0.999,0.0,68,65,0.0,887546.1000000002,0.0,-2988328.96425]
["2025-08-01T11:26:15.000000000",554.73,556.0,1.01,1.03,0.376,0.095,625,61299,2.3,2.32,-0.624,0.095,2457,61101,29278.999999999996,891170.1000000001,-96545.2092,-3000561.75177]
["2025-08-01T11:26:27.000000000",554.68,540.0,14.39,15.73,1.0,0.0,362,52,0.01,0.02,-0.007,0.003,22583,3495,6774.9,891170.1000000001,-37579.01532,-3000291.2993199998]
["2025-08-01T11:26:51.000000000",554.68,521.0,32.59,35.39,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,375,583,0.0,884617.2999999999,0.0,-2995856.0780400005]
["2025-08-01T11:26:51.000000000",554.68,576.0,0.01,0.02,0.006,0.002,8469,2560,20.06,22.39,-0.994,0.002,165,76,1726.7999999999997,884617.2999999999,9212.12544,-2995856.0780400005]
["2025-08-01T11:27:02.000000000",554.65,557.0,0.66,0.67,0.274,0.085,559,67109,2.99,3.03,-0.726,0.085,4938,41323,46724.5,882455.0,-206449.04974999998,-2982224.3712000004]
["2025-08-01T11:27:14.000000000",554.67,536.0,17.61,20.26,1.0,0.0,122,13,0.01,0.02,-0.006,0.002,3784,1484,756.8000000000001,1184977.6000000003,-4197.74256,-1345548.43818]
["2025-08-01T11:27:26.000000000",554.68,520.0,33.96,36.11,1.0,0.0,253,7,0.0,0.01,-0.001,0.0,1888,380,0.0,1184977.6000000003,0.0,-1345572.6967199994]
["2025-08-01T11:27:38.000000000",554.64,580.0,0.0,0.01,0.002,0.001,20771,2789,24.2,25.46,-0.998,0.001,194,80,2096.5,886823.2,11412.827280000001,-3003421.08048]
["2025-08-01T11:27:50.000000000",554.52,552.5,2.81,2.84,0.69,0.087,138,6239,0.8,0.81,-0.31,0.087,4454,25163,39950.399999999994,883952.6,-208217.82384000003,-2991883.82496]
["2025-08-01T11:28:02.000000000",554.58,537.0,17.51,17.71,1.0,0.0,84,24,0.01,0.02,-0.006,0.003,838,1632,251.40000000000003,882723.5,-1394.2141200000003,-2989619.32698]
["2025-08-01T11:28:14.000000000",554.69,538.0,15.63,17.68,1.0,0.0,60,11,0.01,0.02,-0.007,0.003,1354,984,406.20000000000005,889532.5000000002,-2253.1507800000004,-3000210.0454499996]
["2025-08-01T11:28:14.000000000",554.69,575.0,0.01,0.02,0.006,0.002,14542,3748,19.08,21.36,-0.994,0.002,166,36,2941.6,889532.5000000002,15948.446880000001,-3000210.0454499996]
["2025-08-01T11:28:38.000000000",554.77,552.5,2.96,3.01,0.721,0.083,138,6240,0.72,0.74,-0.28,0.083,4454,25168,38113.600000000006,901696.9000000001,-198734.14756,-3029936.8249300006]
["2025-08-01T11:28:50.000000000",554.55,532.0,21.62,24.01,1.0,0.0,246,41,0.01,0.02,-0.005,0.002,8209,85,1641.8,883999.3999999999,-9104.6019,-2995446.189]
["2025-08-01T11:29:02.000000000",554.36,516.0,37.36,40.26,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,943,28,0.0,877457.8999999999,0.0,-2978427.15716]
["2025-08-01T11:29:02.000000000",554.36,576.0,0.01,0.02,0.006,0.002,8469,2571,20.16,22.41,-0.994,0.002,165,76,1726.7999999999997,877457.8999999999,9206.81088,-2978427.15716]
["2025-08-01T11:29:14.000000000",554.4,552.0,3.08,3.12,0.724,0.082,471,11437,0.69,0.7,-0.277,0.083,2505,39849,24653.700000000004,877240.0999999999,-93856.0392,-2979556.8264]
["2025-08-01T11:29:37.000000000",554.4,532.5,20.88,23.72,1.0,0.0,7,2,0.01,0.02,-0.005,0.002,298,16,59.599999999999994,949851.7,-330.4224,-2564897.7816]
["2025-08-01T11:29:49.000000000",554.39,517.0,36.38,39.27,1.0,0.0,19,4,0.0,0.01,-0.001,0.0,825,23,0.0,873771.1,0.0,-2979170.4485899997]
["2025-08-01T11:29:49.000000000",554.39,571.0,0.01,0.02,0.007,0.003,10225,9706,15.6,17.62,-0.993,0.003,2805,2216,3909.0000000000005,873771.1,12340.721399999999,-2979170.4485899997]
["2025-08-01T11:30:01.000000000",554.38,552.5,2.7,2.72,0.684,0.089,138,6255,0.83,0.85,-0.316,0.089,4454,25221,40868.799999999996,1058363.2000000004,-212950.66311999998,-1977436.8709199997]
["2025-08-01T11:30:25.000000000",554.5,528.0,25.28,28.18,1.0,0.0,125,0,0.0,0.01,-0.002,0.001,1223,1341,122.30000000000001,873856.1,-678.1535000000001,-2975080.4755]
["2025-08-01T11:30:25.000000000",554.5,650.0,0.0,0.01,0.001,0.0,0,1,93.67,97.03,-0.999,0.0,0,2,0.0,873856.1,0.0,-2975080.4755]
["2025-08-01T11:30:37.000000000",554.36,572.0,0.01,0.02,0.007,0.003,11907,9233,17.0,18.71,-0.993,0.003,4743,480,4995.0,877897.2999999999,11914.30512,-2980110.19412]
["2025-08-01T11:30:49.000000000",554.32,548.0,5.38,7.45,0.926,0.028,645,1445,0.13,0.14,-0.07,0.031,2979,24186,11040.900000000001,873944.7999999999,-41179.87848000001,-2970532.1443199995]
["2025-08-01T11:31:02.000000000",554.46,532.5,20.74,23.68,1.0,0.0,7,2,0.01,0.02,-0.005,0.002,298,16,59.599999999999994,1057907.7000000002,-330.45816,-1989134.6758200005]
["2025-08-01T11:31:13.000000000",554.48,625.0,0.0,0.01,0.001,0.0,599,0,68.72,72.01,-0.999,0.0,0,0,0.0,1057907.7000000002,0.0,-1989206.4261600005]
["2025-08-01T11:31:25.000000000",554.43,567.0,0.02,0.03,0.013,0.006,6737,8555,12.37,12.7,-0.987,0.006,5761,1375,7498.8,877824.6,3246.7420800000004,-2979361.5593399997]
["2025-08-01T11:31:37.000000000",554.51,549.0,5.61,5.8,0.899,0.039,112,588,0.18,0.19,-0.098,0.041,2943,21410,12503.1,879493.5,-64486.74045000001,-2992610.0660500005]
["2025-08-01T11:31:49.000000000",554.51,528.0,25.31,28.15,1.0,0.0,125,0,0.0,0.01,-0.002,0.001,1223,1341,122.30000000000001,994829.2,-678.16573,-2359036.3667200003]
["2025-08-01T11:31:49.000000000",554.51,650.0,0.0,0.01,0.001,0.0,0,1,93.73,97.0,-0.999,0.0,0,2,0.0,994829.2,0.0,-2359036.3667200003]
["2025-08-01T11:32:12.000000000",554.43,526.0,27.27,30.21,1.0,0.0,146,2,0.0,0.01,-0.002,0.001,464,122,46.400000000000006,868653.3,-257.25552,-2967715.757189999]
["2025-08-01T11:32:24.000000000",554.33,544.0,9.33,11.52,1.0,0.0,139,26,0.03,0.04,-0.019,0.009,2042,7374,1837.8,882232.2,-10187.47674,-2999281.17986]
["2025-08-01T11:32:36.000000000",554.67,528.0,25.33,28.13,1.0,0.0,125,0,0.0,0.01,-0.002,0.001,1223,1341,122.30000000000001,1040510.1,-678.3614100000001,-2102188.7612699987]
["2025-08-01T11:32:36.000000000",554.67,620.0,0.0,0.01,0.001,0.0,276,0,63.75,66.99,-0.999,0.0,0,0,0.0,1040510.1,0.0,-2102188.7612699987]
["2025-08-01T11:32:48.000000000",554.63,566.0,0.03,0.04,0.018,0.008,5540,5966,11.13,12.0,-0.982,0.008,7200,4929,10192.0,887644.1,-7365.486400000001,-3017057.9712099982]
["2025-08-01T11:33:12.000000000",554.545,545.0,8.33,9.84,1.0,0.0,470,407,0.04,0.05,-0.024,0.012,6810,13323,8172.0,882846.1,-45317.41739999999,-3008262.9978450006]
["2025-08-01T11:33:24.000000000",554.55,524.0,29.09,32.07,1.0,0.0,30,3,0.0,0.01,-0.002,0.0,607,26,0.0,881469.9,0.0,-3007266.4222500003]
["2025-08-01T11:33:24.000000000",554.55,625.0,0.0,0.01,0.001,0.0,599,0,68.76,71.97,-0.999,0.0,0,0,0.0,881469.9,0.0,-3007266.4222500003]
["2025-08-01T11:33:36.000000000",554.48,561.0,0.09,0.1,0.055,0.027,1830,23511,6.53,6.68,-0.945,0.027,5984,4316,21097.8,1163128.3,-62189.36784000001,-1413367.8565600007]
["2025-08-01T11:33:48.000000000",554.6,544.0,9.44,11.59,1.0,0.0,139,26,0.03,0.04,-0.019,0.009,2042,7374,1837.8,878985.0,-10192.4388,-2998563.5843999996]
["2025-08-01T11:34:12.000000000",554.7,525.0,28.19,31.13,1.0,0.0,374,15,0.0,0.01,-0.002,0.001,6052,144,605.2,892166.9000000003,-3357.0444000000007,-3034123.0215000003]
["2025-08-01T11:34:12.000000000",554.7,600.0,0.0,0.01,0.001,0.0,3994,13,44.09,45.56,-0.999,0.0,68,65,0.0,892166.9000000003,0.0,-3034123.0215000003]
["2025-08-01T11:34:24.000000000",554.69,562.0,0.06,0.07,0.039,0.021,4451,29781,7.26,7.45,-0.961,0.021,11833,5928,34196.40000000001,-232530441225.7,-85989.15318000002,1289825016365.8435]
["2025-08-01T11:34:36.000000000",554.75,545.0,8.4,10.01,1.0,0.0,470,407,0.04,0.05,-0.024,0.011,6810,13354,7491.0,887531.8000000002,-41556.3225,-3011427.090000001]
["2025-08-01T11:35:01.000000000",554.39,521.0,32.34,34.99,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,375,583,0.0,873866.2,0.0,-2981062.5816600006]
["2025-08-01T11:35:01.000000000",554.39,605.0,0.0,0.01,0.001,0.0,2003,13,48.79,51.83,-0.999,0.0,0,0,0.0,873866.2,0.0,-2981062.5816600006]
["2025-08-01T11:35:13.000000000",554.55,557.0,0.58,0.59,0.248,0.084,559,68729,3.01,3.05,-0.752,0.084,4938,42173,46174.8,873866.2,-203983.4538,-2981922.9326999993]
["2025-08-01T11:35:25.000000000",554.51,541.0,12.38,15.03,1.0,0.0,98,21,0.02,0.03,-0.012,0.005,1934,1100,967.0,879158.9,-5362.1117,-3000875.5921099996]
["2025-08-01T11:35:37.000000000",554.51,525.0,28.25,31.09,1.0,0.0,374,15,0.0,0.01,-0.002,0.001,6052,144,605.2,872576.3,-3355.8945200000007,-2974761.49817]
["2025-08-01T11:35:49.000000000",554.64,580.0,0.0,0.01,0.002,0.001,20771,2827,24.33,25.43,-0.998,0.001,194,82,2096.5,877424.0000000001,11412.827280000001,-3002823.1785600004]
["2025-08-01T11:36:01.000000000",554.65,558.0,0.37,0.38,0.184,0.071,342,96832,3.7,3.75,-0.816,0.071,5812,22281,43693.399999999994,881712.5000000001,-215409.4205,-3026663.4838499995]
["2025-08-01T11:36:13.000000000",554.66,542.0,11.44,13.72,1.0,0.0,250,64,0.02,0.03,-0.012,0.006,1842,3678,1105.2,885334.7999999999,-6130.10232,-3030807.5609199996]
["2025-08-01T11:36:25.000000000",554.6,568.0,0.02,0.03,0.012,0.005,7104,8642,13.25,13.51,-0.988,0.005,6283,1360,6693.5,885946.3,2276.633000000002,-3015218.776999999]
["2025-08-01T11:36:25.000000000",554.6,600.0,0.0,0.01,0.001,0.0,3994,13,44.16,45.7,-0.999,0.0,68,65,0.0,885946.3,0.0,-3015218.776999999]
["2025-08-01T11:36:49.000000000",554.85,552.5,2.98,3.02,0.724,0.086,138,6418,0.65,0.66,-0.276,0.086,4454,25505,39491.2,888645.2000000001,-205947.0036,-3023544.1049999995]
["2025-08-01T11:37:01.000000000",554.76,537.0,17.68,17.88,1.0,0.0,84,24,0.01,0.02,-0.006,0.002,838,1632,167.6,888645.2000000001,-929.77776,-3023053.6680000005]
["2025-08-01T11:37:13.000000000",554.78,521.0,32.42,34.93,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,375,583,0.0,889704.2000000001,0.0,-3028550.677359999]
["2025-08-01T11:37:13.000000000",554.78,576.0,0.0,0.01,0.002,0.001,8469,2663,20.19,22.53,-0.998,0.001,165,76,863.3999999999999,889704.2000000001,4606.89312,-3028550.677359999]
["2025-08-01T11:37:25.000000000",554.85,557.0,0.64,0.66,0.276,0.089,559,69471,2.78,2.82,-0.723,0.09,4938,42212,49417.09999999999,889680.3,-218982.09465,-3029717.9209499997]
["2025-08-01T11:37:49.000000000",554.98,532.5,20.93,23.49,1.0,0.0,7,2,0.01,0.02,-0.005,0.002,298,16,59.599999999999994,904685.8,-330.76808,-3071557.8992400006]
["2025-08-01T11:38:01.000000000",555.03,517.5,35.93,38.57,1.0,0.0,47,12,0.0,0.01,-0.001,0.0,713,0,0.0,904685.8,0.0,-3071834.62614]
["2025-08-01T11:38:01.000000000",555.03,585.0,0.0,0.01,0.002,0.001,12602,205,28.96,31.58,-0.998,0.001,49,27,1265.1,904685.8,6967.291590000001,-3071834.62614]
["2025-08-01T11:38:13.000000000",555.16,554.0,2.16,2.17,0.611,0.101,283,36867,0.99,1.0,-0.389,0.101,2387,71601,26967.0,903287.0000000001,-117973.72064,-3071219.5114399996]
["2025-08-01T11:38:26.000000000",555.16,539.0,14.75,17.16,1.0,0.0,103,7,0.01,0.02,-0.007,0.003,2744,1123,823.1999999999999,910512.7,-4570.07712,-3084596.0916399998]
["2025-08-01T11:38:50.000000000",555.38,522.0,31.25,34.16,1.0,0.0,41,30,0.0,0.01,-0.001,0.0,507,24,0.0,920008.5999999997,0.0,-3096036.8986399993]
["2025-08-01T11:38:50.000000000",555.38,580.0,0.0,0.01,0.002,0.001,20771,2838,23.81,24.69,-0.998,0.001,194,132,2096.5,920008.5999999997,11428.054260000003,-3096036.8986399993]
["2025-08-01T11:39:02.000000000",555.33,559.0,0.29,0.3,0.157,0.067,721,37802,3.9,3.98,-0.843,0.067,4904,9272,37687.50000000001,920008.5999999997,-155637.34113000002,-3095758.16724]
["2025-08-01T11:39:15.000000000",555.51,538.0,15.52,18.0,1.0,0.0,60,11,0.01,0.02,-0.006,0.003,1354,984,406.20000000000005,920179.0999999997,-2256.48162,-3096342.1902300003]
["2025-08-01T11:39:38.000000000",555.61,521.0,32.53,35.43,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,375,583,0.0,934339.2999999998,0.0,-3133608.730230001]
["2025-08-01T11:39:38.000000000",555.61,605.0,0.0,0.01,0.001,0.0,2003,13,48.58,51.47,-0.999,0.0,0,0,0.0,934339.2999999998,0.0,-3133608.730230001]
["2025-08-01T11:39:50.000000000",555.68,558.0,0.56,0.58,0.257,0.09,342,97702,2.87,2.91,-0.743,0.089,5812,22530,54804.8,935888.7,-270331.65184,-3138393.3982399995]
["2025-08-01T11:40:02.000000000",555.66,542.5,11.1,14.15,1.0,0.0,113,1,0.02,0.03,-0.012,0.005,1293,3663,646.5,935888.7,-3592.3419,-3138280.441380001]
["2025-08-01T11:40:14.000000000",555.64,522.5,31.2,34.13,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,398,19,0.0,937699.5999999997,0.0,-3144619.020559999]
["2025-08-01T11:40:27.000000000",555.62,566.0,0.02,0.03,0.015,0.008,5540,7992,10.06,10.54,-0.985,0.008,7200,5005,10192.0,935294.0999999997,-7378.6336,-3139788.0620599994]
["2025-08-01T11:40:40.000000000",555.86,562.0,0.08,0.09,0.053,0.028,4451,30017,6.16,6.31,-0.947,0.028,11833,5960,45595.2,944589.3999999998,-114894.03856000002,-3157461.563479999]
["2025-08-01T11:40:52.000000000",555.87,541.0,13.24,15.65,1.0,0.0,98,21,0.01,0.02,-0.007,0.003,1934,1100,580.2,946844.8999999999,-3225.1577400000006,-3161862.49071]
["2025-08-01T11:41:04.000000000",556.03,527.0,27.08,29.84,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,589,229,58.9,958056.4999999998,-327.50167,-3189131.75017]
["2025-08-01T11:41:04.000000000",556.03,640.0,0.0,0.01,0.001,0.0,10,0,83.16,85.94,-0.999,0.0,0,0,0.0,958056.4999999998,0.0,-3189131.75017]
["2025-08-01T11:41:28.000000000",556.05,564.0,0.04,0.05,0.028,0.016,2074,12913,7.98,8.13,-0.972,0.016,6939,5767,14420.8,959522.7999999998,-43282.93199999999,-3189090.2108999994]
["2025-08-01T11:41:40.000000000",556.13,548.0,7.11,8.65,0.952,0.01,645,1449,0.06,0.07,-0.036,0.018,2979,24715,6007.2,959153.7,-26233.764359999994,-3190318.1593300006]
["2025-08-01T11:41:52.000000000",556.17,529.0,25.55,28.08,1.0,0.0,412,43,0.0,0.01,-0.002,0.001,604,372,60.4,1216135.8,-335.92668,-1865651.13054]
["2025-08-01T11:42:04.000000000",556.09,515.0,39.17,42.08,1.0,0.0,107,11,0.0,0.01,-0.001,0.0,30541,1314,0.0,963064.7999999999,0.0,-3199796.3568200003]
["2025-08-01T11:42:04.000000000",556.09,575.0,0.01,0.02,0.006,0.002,14542,3803,17.93,20.47,-0.994,0.002,166,36,2941.6,963064.7999999999,15988.69968,-3199796.3568200003]
["2025-08-01T11:42:28.000000000",556.16,551.0,5.24,5.42,0.901,0.04,778,3205,0.18,0.19,-0.097,0.043,3510,29083,18205.0,971546.7999999999,-66633.5296,-3212218.8735999987]
["2025-08-01T11:42:40.000000000",556.09,537.0,19.0,19.2,1.0,0.0,84,24,0.01,0.02,-0.006,0.002,838,1635,167.6,961270.7999999999,-932.0068400000001,-3197449.6570200003]
["2025-08-01T11:42:52.000000000",556.17,522.5,31.81,34.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,398,19,0.0,967057.3999999999,0.0,-3207374.5483199987]
["2025-08-01T11:42:52.000000000",556.17,585.0,0.0,0.01,0.002,0.001,12602,206,27.82,30.69,-0.998,0.001,49,27,1265.1,967057.3999999999,6981.6020100000005,-3207374.5483199987]
["2025-08-01T11:43:04.000000000",556.4,561.0,0.18,0.19,0.106,0.05,1830,24974,4.74,4.88,-0.894,0.05,5984,4394,39070.0,981485.2,-115564.28,-3215751.6351999994]
["2025-08-01T11:43:28.000000000",556.32,539.0,15.65,18.42,1.0,0.0,103,7,0.01,0.02,-0.007,0.003,2744,1124,823.1999999999999,976258.2000000001,-4579.6262400000005,-3217175.19456]
["2025-08-01T11:43:40.000000000",556.28,525.0,29.89,32.41,1.0,0.0,374,15,0.0,0.01,-0.002,0.0,6052,144,0.0,981184.9,0.0,-3244257.7805200005]
["2025-08-01T11:43:40.000000000",556.28,630.0,0.0,0.01,0.001,0.0,263,0,72.59,75.54,-0.999,0.0,0,0,0.0,981184.9,0.0,-3244257.7805200005]
["2025-08-01T11:43:52.000000000",556.41,564.0,0.04,0.05,0.029,0.017,2074,12933,7.57,7.76,-0.971,0.017,6939,5774,15322.1,1054828.7,-46017.88905000001,-2821141.69737]
["2025-08-01T11:44:03.000000000",556.35,548.0,7.35,9.15,0.955,0.007,645,1449,0.05,0.06,-0.031,0.016,2979,24809,5217.900000000001,1054828.7,-24005.94615,-2820837.4819500004]
["2025-08-01T11:44:28.000000000",556.39,527.5,26.93,30.81,1.0,0.0,36,1,0.0,0.01,-0.002,0.001,657,141,65.7,973259.8,-365.54823000000005,-3229188.522579999]
["2025-08-01T11:44:28.000000000",556.39,645.0,0.0,0.01,0.001,0.0,23,0,86.7,90.58,-0.999,0.0,35,39,0.0,973259.8,0.0,-3229188.522579999]
["2025-08-01T11:44:40.000000000",556.49,576.0,0.0,0.01,0.002,0.001,8469,2682,18.35,21.26,-0.998,0.001,165,76,863.3999999999999,1047518.8999999999,4621.09296,-2854044.10797]
["2025-08-01T11:44:52.000000000",556.52,550.0,6.24,6.97,0.937,0.023,3231,8155,0.1,0.11,-0.058,0.028,11304,68326,39082.5,991184.3000000002,-134788.58748,-3267781.3707599994]
["2025-08-01T11:45:16.000000000",556.66,534.0,20.72,24.06,1.0,0.0,132,3,0.0,0.01,-0.002,0.001,775,372,77.5,994874.7000000003,-431.41149999999993,-3277405.3325]
["2025-08-01T11:45:29.000000000",556.8,520.0,34.79,38.29,1.0,0.0,253,7,0.0,0.01,-0.001,0.0,1888,380,0.0,995110.2000000001,0.0,-3277476.249599999]
["2025-08-01T11:45:29.000000000",556.8,575.0,0.0,0.01,0.003,0.001,14542,3823,16.77,19.99,-0.997,0.001,166,36,1470.8,995110.2000000001,8004.556799999999,-3277476.249599999]
["2025-08-01T11:45:41.000000000",556.86,558.0,0.96,0.98,0.371,0.102,342,103596,2.11,2.13,-0.629,0.102,5812,24095,62770.799999999996,1105044.8,-310694.46839999995,-2787559.8584399996]
["2025-08-01T11:45:53.000000000",556.84,538.0,16.81,20.06,1.0,0.0,60,11,0.01,0.02,-0.006,0.002,1354,985,270.8,1003208.8000000002,-1507.9227200000003,-3279961.3340800004]
["2025-08-01T11:46:17.000000000",556.91,522.5,32.69,35.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,398,19,0.0,1032417.8000000002,0.0,-3337755.4346799995]
["2025-08-01T11:46:17.000000000",556.91,615.0,0.0,0.01,0.001,0.0,648,4,56.7,59.82,-0.999,0.0,0,0,0.0,1032417.8000000002,0.0,-3337755.4346799995]
["2025-08-01T11:46:29.000000000",556.79,561.0,0.24,0.25,0.136,0.058,1830,25826,4.44,4.49,-0.864,0.058,5984,4428,45321.2,1095725.6,-134148.52828,-2870964.02762]
["2025-08-01T11:46:41.000000000",556.83,546.0,9.29,12.24,1.0,0.0,370,159,0.03,0.04,-0.018,0.009,1170,9769,1053.0,1015854.5000000001,-5863.4199,-3307442.6859300006]
["2025-08-01T11:46:53.000000000",556.89,532.0,23.19,26.3,1.0,0.0,246,42,0.0,0.01,-0.002,0.001,8209,85,820.9,1259155.0,-4571.51001,-1951497.3754200002]
["2025-08-01T11:47:05.000000000",556.91,630.0,0.0,0.01,0.001,0.0,263,0,71.7,75.04,-0.999,0.0,0,0,0.0,1259155.0,0.0,-1951567.4609799997]
["2025-08-01T11:47:17.000000000",556.57,570.0,0.01,0.02,0.008,0.004,17564,15444,12.37,14.0,-0.992,0.004,6054,2301,9447.2,1023109.9000000001,25624.4828,-3317924.71003]
["2025-08-01T11:47:29.000000000",556.55,548.0,7.36,10.29,0.955,0.006,645,1452,0.05,0.06,-0.031,0.015,2979,24901,4855.499999999999,1000983.4000000001,-22715.588249999997,-3280508.2841999996]
["2025-08-01T11:47:41.000000000",556.56,534.0,20.8,24.3,1.0,0.0,132,3,0.0,0.01,-0.002,0.001,775,392,77.5,1000701.7000000001,-431.33399999999995,-3279934.419119999]
["2025-08-01T11:47:53.000000000",556.41,520.0,34.79,38.29,1.0,0.0,253,7,0.0,0.01,-0.001,0.0,1888,380,0.0,991804.8000000002,0.0,-3266873.4022200005]
["2025-08-01T11:48:05.000000000",556.49,573.0,0.01,0.02,0.007,0.003,11830,5273,14.71,17.84,-0.993,0.003,551,309,3714.3,991804.8000000002,18829.95213,-3267343.109580001]
["2025-08-01T11:48:17.000000000",556.63,556.0,1.82,1.85,0.552,0.106,625,83373,1.2,1.22,-0.448,0.105,2457,69636,32423.5,1212216.8999999997,-106725.45305,-2083307.4504500001]
["2025-08-01T11:48:29.000000000",556.53,537.0,17.83,21.26,1.0,0.0,84,24,0.01,0.02,-0.006,0.002,838,1635,167.6,1005487.2000000001,-932.7442799999999,-3285191.024700001]
["2025-08-01T11:48:41.000000000",556.51,522.5,32.3,35.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,398,19,0.0,999914.1000000001,0.0,-3277179.98357]
["2025-08-01T11:48:53.000000000",556.43,522.5,32.32,35.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,398,19,0.0,991096.4000000003,0.0,-3260672.0099799996]
["2025-08-01T11:49:05.000000000",556.51,558.0,0.84,0.85,0.336,0.098,342,105641,2.34,2.36,-0.664,0.098,5812,25651,60309.2,991096.4000000003,-298322.7506,-3261140.8088599993]
["2025-08-01T11:49:17.000000000",556.48,543.0,12.0,15.15,1.0,0.0,79,24,0.02,0.03,-0.012,0.005,1874,4625,937.0000000000001,1000667.2000000002,-5214.217600000001,-3273642.7366400003]
["2025-08-01T11:49:29.000000000",556.63,529.0,25.84,29.18,1.0,0.0,412,43,0.0,0.01,-0.002,0.001,604,372,60.4,1005044.4,-336.20452,-3285351.60534]
["2025-08-01T11:49:29.000000000",556.63,625.0,0.0,0.01,0.001,0.0,599,0,66.71,70.2,-0.999,0.0,0,0,0.0,1005044.4,0.0,-3285351.60534]
["2025-08-01T11:49:54.000000000",556.7,567.0,0.02,0.03,0.015,0.008,6737,8889,10.26,10.7,-0.985,0.008,5761,1508,9998.400000000001,1008920.9,4346.7136,-3300905.330499999]
["2025-08-01T11:50:06.000000000",556.66,546.0,9.43,12.05,1.0,0.0,370,162,0.03,0.04,-0.019,0.009,1170,9771,1053.0,1008920.9,-5861.6298,-3300668.1539]
["2025-08-01T11:50:18.000000000",556.63,532.0,22.86,26.18,1.0,0.0,246,42,0.0,0.01,-0.002,0.001,8209,85,820.9,1006459.0,-4569.37567,-3289743.4160399996]
["2025-08-01T11:50:30.000000000",556.6,517.5,37.34,40.74,1.0,0.0,47,12,0.0,0.01,-0.001,0.0,713,0,0.0,1283478.9,0.0,-1798325.0625999998]
["2025-08-01T11:50:30.000000000",556.6,572.0,0.01,0.02,0.007,0.003,11907,9598,14.25,16.75,-0.993,0.003,4743,488,4995.0,1283478.9,11962.447200000002,-1798325.0625999998]
["2025-08-01T11:50:55.000000000",556.43,553.0,3.78,3.83,0.815,0.069,237,19790,0.39,0.4,-0.186,0.069,5379,69812,38750.4,995346.6000000003,-197420.25114,-3267198.9338799994]
["2025-08-01T11:51:07.000000000",556.67,534.0,20.86,24.17,1.0,0.0,132,3,0.0,0.01,-0.002,0.001,775,393,77.5,995346.6000000003,-431.41925,-3268608.145719999]
["2025-08-01T11:51:19.000000000",556.6,520.0,35.46,38.22,1.0,0.0,253,8,0.0,0.01,-0.001,0.0,1888,380,0.0,1014041.3,0.0,-3309044.329800001]
["2025-08-01T11:51:19.000000000",556.6,600.0,0.0,0.01,0.001,0.0,3994,13,41.78,43.66,-0.999,0.0,68,65,0.0,1014041.3,0.0,-3309044.329800001]
["2025-08-01T11:51:31.000000000",556.53,558.0,0.84,0.85,0.351,0.1,342,106963,2.32,2.34,-0.649,0.1,5812,26308,61540.00000000001,1002529.3,-304421.91000000003,-3278487.6208500005]
["2025-08-01T11:51:55.000000000",556.46,542.0,13.15,16.1,1.0,0.0,250,64,0.01,0.02,-0.008,0.003,1842,3739,552.6,1000106.6000000002,-3074.9979600000006,-3283819.5912799994]
["2025-08-01T11:52:07.000000000",556.52,527.5,27.38,30.74,1.0,0.0,36,1,0.0,0.01,-0.002,0.001,657,141,65.7,1000106.6000000002,-365.63364,-3284173.66736]
["2025-08-01T11:52:07.000000000",556.52,615.0,0.0,0.01,0.001,0.0,648,4,56.73,60.22,-0.999,0.0,0,0,0.0,1000106.6000000002,0.0,-3284173.66736]
["2025-08-01T11:52:19.000000000",556.32,567.0,0.02,0.03,0.015,0.008,6737,8892,10.46,11.02,-0.985,0.008,5761,1514,9998.400000000001,1002414.8000000002,4343.7465600000005,-3291060.05376]
["2025-08-01T11:52:32.000000000",556.36,546.0,9.5,11.88,1.0,0.0,370,162,0.03,0.04,-0.019,0.009,1170,9778,1053.0,991074.0000000001,-5858.4708,-3268531.546000001]
["2025-08-01T11:52:55.000000000",556.44,530.0,25.14,28.08,1.0,0.0,404,39,0.0,0.01,-0.002,0.001,6073,408,607.3000000000001,994605.6000000002,-3379.2601200000004,-3272232.224640001]
["2025-08-01T11:53:07.000000000",556.61,516.0,38.92,42.15,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,943,28,0.0,994605.6000000002,0.0,-3273231.936160001]
["2025-08-01T11:53:19.000000000",556.63,527.0,27.94,31.18,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,589,229,58.9,1006329.5,-327.85507,-3300409.00347]
["2025-08-01T11:53:19.000000000",556.63,552.5,4.36,4.45,0.854,0.058,138,6978,0.28,0.29,-0.146,0.059,4454,26992,27079.000000000004,1006329.5,-141819.30466,-3300409.00347]
["2025-08-01T11:53:32.000000000",556.6,538.0,17.13,20.03,1.0,0.0,60,11,0.01,0.02,-0.006,0.002,1354,1068,270.8,1005626.1,-1507.2728,-3296388.359]
["2025-08-01T11:53:57.000000000",556.42,517.5,37.43,40.64,1.0,0.0,47,12,0.0,0.01,-0.001,0.0,713,0,0.0,993192.3000000002,0.0,-3276962.6989800003]
["2025-08-01T11:53:57.000000000",556.42,585.0,0.0,0.01,0.002,0.001,12602,210,26.85,30.08,-0.998,0.001,49,27,1265.1,993192.3000000002,6984.7402600000005,-3276962.6989800003]
["2025-08-01T11:54:09.000000000",556.46,555.0,2.31,2.33,0.654,0.1,2351,90005,0.85,0.87,-0.347,0.1,10739,103107,130900.0,997382.5000000002,-466758.64800000004,-3274874.4967799988]
["2025-08-01T11:54:21.000000000",556.49,541.0,14.38,17.03,1.0,0.0,98,21,0.01,0.02,-0.007,0.003,1934,1100,580.2,997382.5000000002,-3228.75498,-3275051.0525700003]
["2025-08-01T11:54:44.000000000",556.67,525.0,29.95,33.17,1.0,0.0,374,15,0.0,0.01,-0.002,0.0,6052,144,0.0,1009124.9999999999,0.0,-3302675.236379999]
["2025-08-01T11:54:44.000000000",556.67,600.0,0.0,0.01,0.001,0.0,3994,13,41.87,43.63,-0.999,0.0,68,65,0.0,1009124.9999999999,0.0,-3302675.236379999]
["2025-08-01T11:54:56.000000000",556.66,564.0,0.05,0.06,0.035,0.019,2074,13213,7.29,7.71,-0.965,0.019,6939,5820,17124.7,1273613.4,-51454.8671,-1836976.8866799995]
["2025-08-01T11:55:09.000000000",556.73,543.0,12.15,14.75,1.0,0.0,79,24,0.02,0.03,-0.012,0.005,1874,4637,937.0000000000001,1273613.4,-5216.560100000001,-1837207.8865399996]
["2025-08-01T11:55:20.000000000",556.69,529.0,25.96,29.05,1.0,0.0,412,43,0.0,0.01,-0.002,0.001,604,372,60.4,1111947.9999999995,-336.24076,-2791513.09796]
["2025-08-01T11:55:32.000000000",556.68,645.0,0.0,0.01,0.001,0.0,23,0,86.71,90.12,-0.999,0.0,35,39,0.0,1015211.2,0.0,-3336939.21144]
["2025-08-01T11:55:44.000000000",556.61,567.0,0.02,0.03,0.015,0.008,6737,8898,10.26,10.88,-0.985,0.008,5761,1522,9998.400000000001,1008974.2000000001,4346.01088,-3313683.0113000004]
["2025-08-01T11:55:56.000000000",556.53,551.0,5.59,5.74,0.917,0.034,778,3288,0.14,0.15,-0.08,0.037,3510,30081,15632.2,1011606.2000000001,-57555.21954,-3321399.9795600013]
["2025-08-01T11:56:08.000000000",556.32,537.0,18.04,20.95,1.0,0.0,84,24,0.01,0.02,-0.006,0.002,838,1635,167.6,1011606.2000000001,-932.39232,-3320146.68864]
["2025-08-01T11:56:20.000000000",556.39,517.5,37.46,40.6,1.0,0.0,47,12,0.0,0.01,-0.001,0.0,713,0,0.0,998273.7000000001,0.0,-3298151.3939099996]
["2025-08-01T11:56:32.000000000",556.34,576.0,0.0,0.01,0.002,0.001,8469,2796,18.07,20.75,-0.997,0.001,165,76,863.3999999999999,999805.1000000001,4619.847360000001,-3301270.93306]
["2025-08-01T11:56:44.000000000",556.59,553.0,3.87,3.93,0.816,0.071,237,19916,0.33,0.35,-0.185,0.072,5379,72314,40411.49999999999,992048.7000000001,-206194.88799,-3284366.9030700005]
["2025-08-01T11:56:56.000000000",556.53,539.0,16.43,18.98,1.0,0.0,103,7,0.01,0.02,-0.006,0.003,2744,1148,823.1999999999999,1007155.3000000002,-4581.35496,-3316916.017350001]
["2025-08-01T11:57:08.000000000",556.56,525.0,29.98,33.13,1.0,0.0,374,15,0.0,0.01,-0.002,0.0,6052,145,0.0,1007155.3000000002,0.0,-3317094.8171999985]
["2025-08-01T11:57:20.000000000",556.5,547.5,7.81,10.47,0.957,0.005,359,192,0.04,0.05,-0.025,0.013,2149,6274,2973.2,1007840.9000000001,-14548.023,-3318380.0055000004]
["2025-08-01T11:57:32.000000000",556.68,561.0,0.19,0.2,0.107,0.051,1830,26469,4.51,4.56,-0.893,0.051,5984,4808,39851.399999999994,1004710.8,-117934.88471999997,-3309036.1831199997]
["2025-08-01T11:57:44.000000000",556.72,541.0,14.54,16.98,1.0,0.0,98,21,0.01,0.02,-0.007,0.003,1934,1100,580.2,1016062.2999999999,-3230.08944,-3334402.6231200006]
["2025-08-01T11:57:56.000000000",556.71,527.0,27.99,31.12,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,589,229,58.9,1015932.3999999999,-327.9021900000001,-3332555.1336000003]
["2025-08-01T11:57:56.000000000",556.71,640.0,0.0,0.01,0.001,0.0,10,0,81.75,85.36,-0.999,0.0,0,0,0.0,1015932.3999999999,0.0,-3332555.1336000003]
["2025-08-01T11:58:20.000000000",556.78,564.0,0.05,0.06,0.035,0.019,2074,13224,6.72,7.79,-0.965,0.019,6939,5820,17124.7,1018956.7999999999,-51465.959299999995,-3343336.9541599993]
["2025-08-01T11:58:32.000000000",556.7,548.0,8.08,9.76,0.958,0.003,645,1452,0.04,0.05,-0.026,0.013,2979,24947,4066.2,1023054.4000000001,-20482.1064,-3351362.9483999996]
["2025-08-01T11:58:44.000000000",556.74,534.0,21.02,23.95,1.0,0.0,132,3,0.0,0.01,-0.002,0.001,775,393,77.5,1017862.3,-431.4735,-3334161.64302]
["2025-08-01T11:58:56.000000000",556.73,515.0,40.01,43.06,1.0,0.0,107,11,0.0,0.01,-0.001,0.0,30541,1314,0.0,1019560.2000000001,0.0,-3343832.839459999]
["2025-08-01T11:58:56.000000000",556.73,575.0,0.0,0.01,0.003,0.001,14542,3885,17.04,19.82,-0.997,0.001,166,36,1470.8,1019560.2000000001,8003.55048,-3343832.839459999]
["2025-08-01T11:59:20.000000000",556.86,551.0,5.9,6.04,0.926,0.031,778,3293,0.12,0.13,-0.071,0.034,3510,30527,14345.8,1023882.3000000002,-53025.322920000006,-3350352.08802]
["2025-08-01T11:59:32.000000000",556.82,537.0,18.14,20.89,1.0,0.0,84,24,0.01,0.02,-0.006,0.002,838,1635,167.6,1026035.2000000002,-933.2303200000001,-3355069.9098400003]
["2025-08-01T11:59:44.000000000",556.89,522.5,32.52,35.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,398,19,0.0,1029743.9000000001,0.0,-3365859.30981]
["2025-08-01T11:59:44.000000000",556.89,585.0,0.0,0.01,0.002,0.001,12602,250,26.95,30.0,-0.998,0.001,49,27,1265.1,1029743.9000000001,6990.6401700000015,-3365859.30981]
["2025-08-01T11:59:56.000000000",556.93,561.0,0.22,0.23,0.127,0.058,1830,26509,4.3,4.33,-0.873,0.058,5984,4844,45321.2,1032092.3000000002,-134182.25876,-3374222.2242300003]
["2025-08-01T12:00:20.000000000",556.84,544.0,11.72,13.95,1.0,0.0,139,32,0.02,0.03,-0.012,0.005,2042,7791,1021.0000000000001,1031147.2000000001,-5685.336400000001,-3367374.077280001]
["2025-08-01T12:00:32.000000000",557.04,526.0,29.1,32.07,1.0,0.0,146,2,0.0,0.01,-0.002,0.0,464,122,0.0,1040604.5000000001,0.0,-3389561.1050400003]
["2025-08-01T12:00:32.000000000",557.04,635.0,0.0,0.01,0.001,0.0,508,0,76.54,79.89,-0.999,0.0,0,0,0.0,1040604.5000000001,0.0,-3389561.1050400003]
["2025-08-01T12:00:44.000000000",557.17,566.0,0.03,0.04,0.022,0.012,5540,8461,8.11,9.72,-0.978,0.012,7200,5187,15288.0,1054900.2,-11098.826400000002,-3418826.3215199998]
["2025-08-01T12:00:57.000000000",557.17,551.0,6.18,6.36,0.93,0.026,778,3328,0.11,0.12,-0.064,0.031,3510,30803,12903.800000000001,1051678.7000000002,-49355.23294,-3406658.28589]
["2025-08-01T12:01:21.000000000",557.19,537.0,18.57,21.21,1.0,0.0,84,24,0.01,0.02,-0.006,0.002,838,1635,167.6,1046869.9000000001,-933.8504400000002,-3391561.482570001]
["2025-08-01T12:01:33.000000000",557.21,518.0,37.29,40.25,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,372,28,0.0,1056377.9999999998,0.0,-3401285.6205599997]
["2025-08-01T12:01:33.000000000",557.21,564.0,0.06,0.07,0.041,0.023,2074,13169,6.77,7.11,-0.959,0.023,6939,5823,20729.9,1056377.9999999998,-62349.01295000002,-3401285.6205599997]
["2025-08-01T12:01:45.000000000",557.25,556.0,2.14,2.16,0.633,0.104,625,88299,0.91,0.93,-0.367,0.104,2457,75762,32052.800000000003,1059438.4,-106171.72799999999,-3402971.9490000005]
["2025-08-01T12:01:58.000000000",557.06,542.5,12.83,15.76,1.0,0.0,113,1,0.01,0.02,-0.007,0.003,1293,4722,387.9,1059438.4,-2160.8357399999995,-3401811.6714399997]
["2025-08-01T12:02:22.000000000",557.045,528.0,27.31,30.22,1.0,0.0,125,0,0.0,0.01,-0.002,0.001,1223,1341,122.30000000000001,1051515.0,-681.266035,-3398902.5369700002]
["2025-08-01T12:02:22.000000000",557.045,620.0,0.0,0.01,0.001,0.0,276,0,61.58,64.85,-0.999,0.0,0,0,0.0,1051515.0,0.0,-3398902.5369700002]
["2025-08-01T12:02:34.000000000",557.12,569.0,0.01,0.02,0.009,0.005,8736,6735,11.84,12.02,-0.991,0.005,3752,1216,6244.0,1045996.5,13883.430400000001,-3392700.9065600005]
["2025-08-01T12:02:46.000000000",557.36,553.0,4.53,4.59,0.868,0.054,237,20142,0.24,0.25,-0.132,0.056,5379,73498,31402.2,1067592.0,-160757.11536,-3429203.10352]
["2025-08-01T12:03:11.000000000",557.38,534.0,21.62,24.47,1.0,0.0,132,3,0.0,0.01,-0.002,0.001,775,393,77.5,1083977.2000000002,-431.9695,-3450437.4800399994]
["2025-08-01T12:03:23.000000000",557.21,521.0,34.82,37.46,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,375,583,0.0,1525390.7000000002,0.0,-972499.1702100004]
["2025-08-01T12:03:23.000000000",557.21,576.0,0.0,0.01,0.003,0.001,8469,2834,17.54,19.9,-0.997,0.001,165,76,863.3999999999999,1525390.7000000002,4627.0718400000005,-972499.1702100004]
["2025-08-01T12:03:35.000000000",557.12,560.0,0.4,0.41,0.21,0.082,7083,80951,3.27,3.32,-0.79,0.082,26856,24182,278299.8,1059548.7,-903306.5683200001,-3428408.9558400004]
["2025-08-01T12:03:47.000000000",557.11,546.0,9.73,12.49,1.0,0.0,370,167,0.02,0.03,-0.014,0.007,1170,9801,819.0,1058024.5999999999,-4562.7309000000005,-3421311.6755800014]
["2025-08-01T12:04:12.000000000",557.33,527.0,29.11,31.46,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,589,229,58.9,1059642.4,-328.26737,-3434119.2102200007]
["2025-08-01T12:04:12.000000000",557.33,640.0,0.0,0.01,0.001,0.0,10,0,81.45,84.56,-0.999,0.0,0,0,0.0,1059642.4,0.0,-3434119.2102200007]
["2025-08-01T12:04:24.000000000",557.281,573.0,0.01,0.02,0.007,0.003,11830,5461,14.57,17.14,-0.993,0.003,551,311,3714.3,1077243.4000000004,18856.717197,-3442336.997182001]
["2025-08-01T12:04:36.000000000",557.31,552.0,5.38,5.57,0.909,0.038,471,12220,0.16,0.17,-0.089,0.04,2505,48324,11809.8,1194938.1000000003,-45867.727620000005,-2823195.919049999]
["2025-08-01T12:04:49.000000000",557.33,538.0,17.46,20.46,1.0,0.0,60,11,0.01,0.02,-0.006,0.002,1354,1070,270.8,1076470.3,-1509.24964,-3440045.30011]
["2025-08-01T12:05:14.000000000",557.33,519.0,36.46,39.44,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1040,24,0.0,1078798.4000000001,0.0,-3447424.9066399997]
["2025-08-01T12:05:14.000000000",557.33,595.0,0.0,0.01,0.001,0.0,3600,22,36.56,39.36,-0.999,0.0,0,0,0.0,1078798.4000000001,0.0,-3447424.9066399997]
["2025-08-01T12:05:26.000000000",557.43,564.0,0.07,0.08,0.046,0.025,2074,13285,6.58,6.86,-0.953,0.025,6939,5870,22532.5,1080593.7000000002,-67797.42375000002,-3464270.81217]
["2025-08-01T12:05:38.000000000",557.38,544.0,12.18,14.39,1.0,0.0,139,32,0.02,0.03,-0.012,0.005,2042,7805,1021.0000000000001,1080063.3,-5690.849800000001,-3454434.4520199993]
["2025-08-01T12:05:51.000000000",557.29,530.0,26.12,28.44,1.0,0.0,404,41,0.0,0.01,-0.002,0.001,6073,408,607.3000000000001,1081959.4000000001,-3384.4221700000003,-3460745.26466]
["2025-08-01T12:06:03.000000000",557.4,625.0,0.0,0.01,0.001,0.0,599,0,66.49,69.52,-0.999,0.0,0,0,0.0,1446995.6000000003,0.0,-1367936.5212000003]
["2025-08-01T12:06:14.000000000",557.38,570.0,0.01,0.02,0.009,0.004,17564,15772,12.06,12.72,-0.991,0.004,6054,2359,9447.2,1082905.8,25661.7752,-3466245.891599999]
["2025-08-01T12:06:26.000000000",557.48,554.0,3.77,3.85,0.82,0.07,283,39282,0.36,0.37,-0.18,0.07,2387,83346,18690.0,1082905.8,-82105.6544,-3466867.7736000004]
["2025-08-01T12:06:38.000000000",557.54,536.0,19.92,22.58,1.0,0.0,122,13,0.01,0.02,-0.005,0.002,3784,1505,756.8000000000001,1488509.7,-4219.46272,-1248531.1017800004]
["2025-08-01T12:06:50.000000000",557.6,522.5,33.63,36.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,398,19,0.0,1100783.7000000002,0.0,-3496211.6632]
["2025-08-01T12:07:02.000000000",557.6,610.0,0.0,0.01,0.001,0.0,311,11,51.42,54.38,-0.999,0.0,0,0,0.0,1102192.9000000004,0.0,-3500334.5576]
["2025-08-01T12:07:14.000000000",557.62,561.0,0.3,0.31,0.166,0.072,1830,27168,3.67,3.71,-0.834,0.072,5984,5006,56260.799999999996,1107999.2000000002,-166777.45056,-3513573.657159999]
["2025-08-01T12:07:26.000000000",557.465,547.0,9.22,11.61,1.0,0.0,325,193,0.03,0.04,-0.019,0.009,2101,10182,1890.8999999999999,1107999.2000000002,-10541.105685,-3512596.999370001]
["2025-08-01T12:07:38.000000000",557.37,528.0,28.15,30.57,1.0,0.0,125,0,0.0,0.01,-0.002,0.001,1223,1341,122.30000000000001,1121874.7000000002,-681.6635100000001,-3255022.4067900013]
["2025-08-01T12:07:50.000000000",557.4,645.0,0.0,0.01,0.001,0.0,23,0,86.43,89.37,-0.999,0.0,35,39,0.0,1086818.6,0.0,-3481504.7927999995]
["2025-08-01T12:08:02.000000000",557.395,574.0,0.0,0.01,0.003,0.001,6099,2217,15.48,17.75,-0.997,0.001,431,71,653.0,1086884.3,3159.3148600000004,-3482081.6808849988]
["2025-08-01T12:08:14.000000000",557.22,552.5,4.87,4.96,0.897,0.044,138,7502,0.19,0.2,-0.101,0.046,4454,28022,21095.6,1086884.3,-110782.02263999998,-3480988.444859999]
["2025-08-01T12:08:26.000000000",557.09,539.0,17.21,19.5,1.0,0.0,103,7,0.01,0.02,-0.006,0.002,2744,1148,548.8000000000001,1066556.2000000002,-3057.30992,-3445837.85616]
["2025-08-01T12:08:38.000000000",557.285,521.0,34.99,37.51,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,375,583,0.0,1058690.4,0.0,-3436715.29365]
["2025-08-01T12:08:50.000000000",557.29,600.0,0.0,0.01,0.001,0.0,3994,13,41.49,43.12,-0.999,0.0,68,65,0.0,1074935.5000000002,0.0,-3463279.26229]
["2025-08-01T12:09:03.000000000",557.32,565.0,0.05,0.06,0.034,0.018,6896,16501,7.65,7.83,-0.966,0.018,10045,5544,30493.8,1078796.4,-31590.012239999996,-3467376.4117599996]
["2025-08-01T12:09:15.000000000",557.33,545.0,11.11,13.31,1.0,0.0,470,409,0.02,0.03,-0.013,0.006,6810,14619,4086.0,1078796.4,-22772.503800000002,-3467438.6269399994]
["2025-08-01T12:09:27.000000000",557.29,532.0,23.81,26.46,1.0,0.0,246,42,0.0,0.01,-0.002,0.001,8209,85,820.9,1077553.7000000002,-4574.79361,-3484697.03157]
["2025-08-01T12:09:38.000000000",557.325,518.0,37.71,40.49,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,372,28,0.0,1074337.1,0.0,-3474349.002225]
["2025-08-01T12:09:50.000000000",557.24,572.0,0.01,0.02,0.008,0.004,11907,9795,13.57,15.89,-0.992,0.004,4743,488,6659.999999999999,1073960.9000000001,15968.26944,-3474167.9467599997]
["2025-08-01T12:10:02.000000000",557.272,556.0,2.09,2.12,0.64,0.109,625,91465,0.83,0.84,-0.36,0.109,2457,82971,33593.799999999996,1071513.2000000002,-111280.531136,-3477644.770560002]
["2025-08-01T12:10:14.000000000",557.17,552.5,4.81,4.89,0.892,0.046,138,7508,0.19,0.2,-0.106,0.048,4454,28082,22014.0,1071513.2000000002,-115581.57347999998,-3477008.241599999]
["2025-08-01T12:10:27.000000000",557.22,523.0,33.11,35.47,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,733,25,0.0,1064965.4000000001,0.0,-3471853.9374]
["2025-08-01T12:10:27.000000000",557.22,620.0,0.0,0.01,0.001,0.0,276,0,61.45,64.3,-0.999,0.0,0,0,0.0,1064965.4000000001,0.0,-3471853.9374]
["2025-08-01T12:10:51.000000000",557.08,562.0,0.12,0.13,0.08,0.043,4451,35412,4.96,5.13,-0.92,0.043,11833,6224,70021.2,1058900.1,-176831.67608,-3459843.94316]
["2025-08-01T12:11:03.000000000",556.99,547.0,9.2,11.31,1.0,0.0,325,194,0.03,0.04,-0.02,0.01,2101,10182,2101.0,1044257.0,-11702.3599,-3432087.71752]
["2025-08-01T12:11:15.000000000",556.95,532.5,23.39,25.95,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,298,22,29.799999999999997,1044257.0,-165.9711,-3431841.243599999]
["2025-08-01T12:11:15.000000000",556.95,645.0,0.0,0.01,0.001,0.0,23,0,86.31,89.29,-0.999,0.0,35,39,0.0,1044257.0,0.0,-3431841.243599999]
["2025-08-01T12:11:27.000000000",556.99,573.0,0.01,0.02,0.007,0.003,11830,5524,14.62,17.07,-0.993,0.003,551,311,3714.3,1043696.3999999999,18846.87063,-3432973.3316200003]
["2025-08-01T12:11:51.000000000",557.12,551.0,6.13,6.3,0.934,0.026,778,3331,0.1,0.11,-0.061,0.03,3510,31287,12552.8,1063096.0,-47395.312640000004,-3473041.5104]
["2025-08-01T12:12:03.000000000",557.09,537.5,18.39,20.95,1.0,0.0,80,3,0.01,0.02,-0.006,0.002,1497,557,299.40000000000003,1059410.2000000002,-1667.9274600000006,-3459801.874100001]
["2025-08-01T12:12:15.000000000",557.165,524.0,31.94,34.44,1.0,0.0,30,3,0.0,0.01,-0.002,0.0,607,26,0.0,1059410.2000000002,0.0,-3460267.6608499996]
["2025-08-01T12:12:15.000000000",557.165,595.0,0.0,0.01,0.001,0.0,3600,22,36.56,39.2,-0.999,0.0,0,0,0.0,1059410.2000000002,0.0,-3460267.6608499996]
["2025-08-01T12:12:27.000000000",557.11,564.0,0.05,0.06,0.037,0.021,2074,13362,6.84,7.19,-0.963,0.021,6939,6393,18927.300000000003,1064603.6,-56917.14315000002,-3479476.1880200007]
["2025-08-01T12:12:51.000000000",557.03,543.0,12.97,15.25,1.0,0.0,79,24,0.02,0.03,-0.011,0.005,1874,4732,937.0000000000001,1053107.4000000001,-5219.3711,-3448767.6905]
["2025-08-01T12:13:03.000000000",556.9,529.0,26.37,29.62,1.0,0.0,412,43,0.0,0.01,-0.002,0.001,604,373,60.4,1038828.6000000001,-336.3676,-3417043.7269999995]
["2025-08-01T12:13:15.000000000",556.93,515.0,40.81,43.35,1.0,0.0,107,11,0.0,0.01,-0.001,0.0,30541,1564,0.0,1038828.6000000001,0.0,-3417227.8018999994]
["2025-08-01T12:13:15.000000000",556.93,569.0,0.01,0.02,0.009,0.005,8736,6826,11.98,12.18,-0.991,0.005,3752,1220,6244.0,1038828.6000000001,13878.6956,-3417227.8018999994]
["2025-08-01T12:13:39.000000000",557.08,552.0,5.15,5.32,0.906,0.041,471,12248,0.16,0.17,-0.092,0.043,2505,48882,12702.599999999999,1054120.6,-49248.100320000005,-3443612.3032]
["2025-08-01T12:13:51.000000000",557.17,538.0,17.84,20.3,1.0,0.0,60,11,0.01,0.02,-0.006,0.002,1354,1070,270.8,1056791.3,-1508.81636,-3462257.16585]
["2025-08-01T12:14:03.000000000",557.165,520.0,35.81,38.35,1.0,0.0,253,8,0.0,0.01,-0.001,0.0,1888,381,0.0,1063147.6,0.0,-3482957.6483099996]
["2025-08-01T12:14:03.000000000",557.165,600.0,0.0,0.01,0.001,0.0,3994,13,41.65,43.11,-0.999,0.0,68,65,0.0,1063147.6,0.0,-3482957.6483099996]
["2025-08-01T12:14:15.000000000",557.17,650.0,0.0,0.01,0.001,0.0,0,1,91.54,94.7,-0.999,0.0,0,2,0.0,1063147.6,0.0,-3482988.9043799997]
["2025-08-01T12:14:39.000000000",557.165,543.0,12.87,15.22,1.0,0.0,79,24,0.02,0.03,-0.011,0.005,1874,4732,937.0000000000001,1060047.9,-5220.63605,-3483585.573265]
["2025-08-01T12:14:51.000000000",557.28,530.0,25.86,28.27,1.0,0.0,404,46,0.0,0.01,-0.002,0.001,6073,408,607.3000000000001,1070294.4,-3384.3614400000006,-3512464.5081599997]
["2025-08-01T12:14:51.000000000",557.28,630.0,0.0,0.01,0.001,0.0,263,0,71.27,74.65,-0.999,0.0,0,0,0.0,1070294.4,0.0,-3512464.5081599997]
["2025-08-01T12:15:06.000000000",557.26,571.0,0.01,0.02,0.008,0.004,10225,9852,13.54,14.92,-0.992,0.004,2805,2264,5212.0,1071044.7999999998,16539.4768,-3492357.336160002]
["2025-08-01T12:15:18.000000000",557.215,555.0,2.77,2.81,0.737,0.094,2351,91959,0.55,0.56,-0.263,0.094,10739,115398,123046.0,1064929.2,-439348.42548000003,-3498017.4612000003]
["2025-08-01T12:15:42.000000000",557.32,536.0,19.81,22.34,1.0,0.0,122,13,0.01,0.02,-0.006,0.002,3784,1543,756.8000000000001,1056127.2000000002,-4217.79776,-3474488.9296]
["2025-08-01T12:15:54.000000000",557.23,522.5,32.88,36.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,398,19,0.0,1064420.7,0.0,-3496936.4283299996]
["2025-08-01T12:15:54.000000000",557.23,585.0,0.0,0.01,0.002,0.001,12602,262,26.69,29.1,-0.998,0.001,49,27,1265.1,1064420.7,6994.908190000002,-3496936.4283299996]
["2025-08-01T12:16:06.000000000",557.07,562.0,0.11,0.12,0.075,0.041,4451,35688,4.99,5.13,-0.925,0.041,11833,6303,66764.4,1046662.6,-168603.92034000007,-3460226.9353199997]
["2025-08-01T12:16:18.000000000",557.045,547.5,8.46,10.83,1.0,0.0,359,194,0.03,0.04,-0.02,0.01,2149,6880,2149.0,1046188.9,-11970.897049999998,-3457748.2137249997]
["2025-08-01T12:16:43.000000000",556.87,527.5,28.2,31.01,1.0,0.0,36,1,0.0,0.01,-0.002,0.001,657,141,65.7,1046479.3,-365.86359000000004,-3452386.287490001]
["2025-08-01T12:16:43.000000000",556.87,645.0,0.0,0.01,0.001,0.0,23,0,86.26,89.6,-0.999,0.0,35,39,0.0,1046479.3,0.0,-3452386.287490001]
["2025-08-01T12:16:55.000000000",557.0,567.0,0.02,0.03,0.015,0.008,6737,11100,9.96,10.21,-0.985,0.008,5761,1621,9998.400000000001,1036863.1999999998,4349.056,-3437496.536000001]
["2025-08-01T12:17:07.000000000",557.02,552.0,5.1,5.27,0.906,0.041,471,12248,0.16,0.17,-0.092,0.043,2505,48994,12702.599999999999,1046385.0000000001,-49242.79608,-3457134.6036399994]
["2025-08-01T12:17:20.000000000",557.05,538.0,17.96,20.28,1.0,0.0,60,11,0.01,0.02,-0.006,0.002,1354,1070,270.8,1043878.7999999999,-1508.4913999999999,-3456231.2082999996]
["2025-08-01T12:17:45.000000000",557.4,519.0,36.55,39.36,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1040,24,0.0,1079225.3999999997,0.0,-3522258.5363999996]
["2025-08-01T12:17:45.000000000",557.4,595.0,0.0,0.01,0.001,0.0,3600,22,36.45,39.3,-0.999,0.0,0,0,0.0,1079225.3999999997,0.0,-3522258.5363999996]
["2025-08-01T12:17:57.000000000",557.34,564.0,0.05,0.06,0.038,0.022,2074,13464,6.61,6.93,-0.962,0.022,6939,6399,19828.6,1081897.0999999999,-59652.10019999999,-3527783.29386]
["2025-08-01T12:18:09.000000000",557.34,544.0,12.09,14.34,1.0,0.0,139,32,0.02,0.03,-0.012,0.005,2042,7864,1021.0000000000001,1076259.3,-5690.4414000000015,-3521253.4984199996]
["2025-08-01T12:18:33.000000000",557.38,530.0,25.98,28.37,1.0,0.0,404,46,0.0,0.01,-0.002,0.001,6073,408,607.3000000000001,1553634.8999999997,-3384.9687400000003,-979790.9903799997]
["2025-08-01T12:18:33.000000000",557.38,630.0,0.0,0.01,0.001,0.0,263,0,71.34,74.55,-0.999,0.0,0,0,0.0,1553634.8999999997,0.0,-979790.9903799997]
["2025-08-01T12:18:45.000000000",557.37,541.0,14.89,17.38,1.0,0.0,98,21,0.01,0.02,-0.007,0.003,1934,1166,580.2,1138032.0999999999,-3233.86074,-3225381.4701900007]
["2025-08-01T12:18:57.000000000",557.28,554.0,3.61,3.66,0.823,0.072,283,39500,0.34,0.35,-0.177,0.072,2387,86446,19223.999999999996,1075214.5999999999,-84421.23263999999,-3510717.992639999]
["2025-08-01T12:19:09.000000000",557.24,536.0,19.96,22.33,1.0,0.0,122,13,0.01,0.02,-0.005,0.002,3784,1543,756.8000000000001,1070793.7999999998,-4217.19232,-3508083.2448799997]
["2025-08-01T12:19:34.000000000",557.29,522.0,34.02,36.32,1.0,0.0,41,30,0.0,0.01,-0.001,0.0,507,25,0.0,1071880.4999999998,0.0,-3505666.73969]
["2025-08-01T12:19:34.000000000",557.29,580.0,0.0,0.01,0.002,0.001,20771,2886,21.68,22.8,-0.998,0.001,194,134,2096.5,1071880.4999999998,11467.356330000002,-3505666.73969]
["2025-08-01T12:19:46.000000000",557.39,561.0,0.21,0.22,0.127,0.064,1830,27625,3.81,3.85,-0.873,0.064,5984,5183,50009.6,1074909.7999999998,-148185.47584,-3512943.7863199995]
["2025-08-01T12:19:58.000000000",557.38,547.0,9.28,11.35,1.0,0.0,325,194,0.03,0.04,-0.019,0.009,2101,10254,1890.8999999999999,1080749.2,-10539.49842,-3525259.05648]
["2025-08-01T12:20:10.000000000",557.37,528.0,27.82,30.36,1.0,0.0,125,0,0.0,0.01,-0.002,0.001,1223,1342,122.30000000000001,1079245.7999999998,-681.6635100000001,-3531311.2731600013]
["2025-08-01T12:20:22.000000000",557.28,645.0,0.0,0.01,0.001,0.0,23,0,86.28,89.53,-0.999,0.0,35,39,0.0,1077090.9,0.0,-3523436.794079999]
["2025-08-01T12:20:34.000000000",557.43,574.0,0.0,0.01,0.003,0.001,6099,2272,15.65,17.77,-0.997,0.001,431,71,653.0,1077090.9,3159.51324,-3524385.178229999]
["2025-08-01T12:20:46.000000000",557.48,552.5,5.08,5.22,0.904,0.042,138,7549,0.16,0.17,-0.094,0.044,4454,28929,20177.2,1096293.7999999998,-106021.5464,-3551687.2406400004]
["2025-08-01T12:20:58.000000000",557.35,539.0,17.09,19.37,1.0,0.0,103,7,0.01,0.02,-0.006,0.002,2744,1178,548.8000000000001,1283763.9999999998,-3058.7368000000006,-2528987.8867000006]
["2025-08-01T12:21:10.000000000",557.19,521.0,35.02,37.42,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,375,583,0.0,1079533.4,0.0,-3527331.412680001]
["2025-08-01T12:21:22.000000000",557.015,600.0,0.0,0.01,0.001,0.0,3994,13,41.58,43.27,-0.999,0.0,68,65,0.0,1050828.7,0.0,-3466184.5867749997]
["2025-08-01T12:21:34.000000000",557.095,565.0,0.04,0.05,0.028,0.016,6896,16690,7.87,8.02,-0.972,0.016,10045,5574,27105.6,1050828.7,-28068.674479999998,-3466682.4095750004]
["2025-08-01T12:21:47.000000000",557.05,545.0,11.11,12.21,1.0,0.0,470,410,0.02,0.03,-0.013,0.006,6810,14647,4086.0,1212694.2,-22761.063,-2642560.5283999997]
["2025-08-01T12:21:59.000000000",557.08,532.0,24.1,26.4,1.0,0.0,246,42,0.0,0.01,-0.002,0.001,8209,85,820.9,1056285.1,-4573.06972,-3488671.718999999]
["2025-08-01T12:22:12.000000000",556.98,517.5,38.52,40.89,1.0,0.0,47,12,0.0,0.01,-0.001,0.0,713,0,0.0,1058600.0999999999,0.0,-3493761.2052599997]
["2025-08-01T12:22:24.000000000",557.04,571.0,0.01,0.02,0.008,0.004,10225,9935,13.2,14.89,-0.992,0.004,2805,2264,5212.0,1050747.5,16532.9472,-3465861.1020000004]
["2025-08-01T12:22:36.000000000",557.18,555.0,2.69,2.72,0.735,0.095,2351,92254,0.55,0.57,-0.265,0.095,10739,118624,124355.0,1059739.4,-443994.45479999995,-3492864.4706799993]
["2025-08-01T12:22:48.000000000",557.18,537.0,19.1,21.38,1.0,0.0,84,24,0.01,0.02,-0.006,0.002,838,1635,167.6,1059739.4,-933.8336799999998,-3492864.4706799993]
["2025-08-01T12:23:00.000000000",557.27,595.0,0.0,0.01,0.001,0.0,3600,22,36.63,39.12,-0.999,0.0,0,0,0.0,1061958.2999999998,0.0,-3500768.46819]
["2025-08-01T12:23:12.000000000",557.24,610.0,0.0,0.01,0.001,0.0,311,11,51.64,54.39,-0.999,0.0,0,0,0.0,1073467.2999999998,0.0,-3518140.8696399997]
["2025-08-01T12:23:24.000000000",557.205,561.0,0.19,0.2,0.123,0.063,1830,27728,3.97,4.02,-0.877,0.063,5984,5244,49228.200000000004,1068395.0,-145821.66291,-3512921.210700002]
["2025-08-01T12:23:36.000000000",557.205,547.0,9.21,11.27,1.0,0.0,325,194,0.03,0.04,-0.019,0.009,2101,10254,1890.8999999999999,1068395.0,-10536.189345,-3512921.210700002]
["2025-08-01T12:23:48.000000000",557.21,528.0,27.9,30.35,1.0,0.0,125,0,0.0,0.01,-0.002,0.001,1223,1342,122.30000000000001,1061937.9,-681.4678300000002,-3500505.2192100002]
["2025-08-01T12:23:48.000000000",557.21,650.0,0.0,0.01,0.001,0.0,0,1,91.31,94.45,-0.999,0.0,0,2,0.0,1061937.9,0.0,-3500505.2192100002]
["2025-08-01T12:24:12.000000000",557.229,574.0,0.0,0.01,0.003,0.001,6099,2272,15.76,17.87,-0.997,0.001,431,71,653.0,1066372.1,3158.373972000001,-3514154.101149001]
["2025-08-01T12:24:24.000000000",557.186,552.5,4.83,4.92,0.896,0.046,138,7570,0.18,0.19,-0.103,0.048,4454,29073,22014.0,1068686.9,-115584.89258399999,-3511174.9985060003]
["2025-08-01T12:24:36.000000000",557.19,539.0,17.13,19.36,1.0,0.0,103,7,0.01,0.02,-0.006,0.002,2744,1178,548.8000000000001,1068686.9,-3057.858720000001,-3511200.204990001]
["2025-08-01T12:24:48.000000000",557.18,526.0,29.9,32.35,1.0,0.0,146,2,0.0,0.01,-0.002,0.0,464,122,0.0,1065799.7999999998,0.0,-3513665.114439999]
["2025-08-01T12:24:48.000000000",557.18,605.0,0.0,0.01,0.001,0.0,2003,13,46.65,48.92,-0.999,0.0,0,0,0.0,1065799.7999999998,0.0,-3513665.114439999]
["2025-08-01T12:25:12.000000000",557.295,565.0,0.03,0.04,0.024,0.015,6896,16709,7.66,7.83,-0.976,0.015,10045,5706,25411.499999999996,1078619.4,-26323.829324999988,-3540278.904539999]
["2025-08-01T12:25:24.000000000",557.41,545.0,11.21,12.57,1.0,0.0,470,410,0.02,0.03,-0.013,0.006,6810,14648,4086.0,1088818.0999999999,-22775.772599999997,-3565346.5329299993]
["2025-08-01T12:25:36.000000000",557.42,532.0,24.2,26.66,1.0,0.0,246,42,0.0,0.01,-0.002,0.001,8209,85,820.9,1088818.0999999999,-4575.86078,-3565410.4956599986]
["2025-08-01T12:25:48.000000000",557.55,518.0,37.58,40.42,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,372,28,0.0,1093441.6,0.0,-3564269.9567999993]
["2025-08-01T12:25:48.000000000",557.55,573.0,0.0,0.01,0.003,0.002,11830,5571,14.59,16.77,-0.997,0.002,551,311,2476.2,1093441.6,12577.2129,-3564269.9567999993]
["2025-08-01T12:26:14.000000000",557.72,556.0,2.37,2.39,0.694,0.105,625,95695,0.65,0.66,-0.306,0.105,2457,92067,32361.0,1112155.7999999998,-107283.0192,-3590727.4047200005]
["2025-08-01T12:26:26.000000000",557.69,537.5,18.69,21.19,1.0,0.0,80,3,0.01,0.02,-0.006,0.002,1497,557,299.40000000000003,1121018.3,-1669.7238600000003,-3602143.6906699995]
["2025-08-01T12:26:38.000000000",557.655,524.0,32.17,34.68,1.0,0.0,30,3,0.0,0.01,-0.001,0.0,607,26,0.0,1106571.7,0.0,-3577433.2237350005]
["2025-08-01T12:26:38.000000000",557.655,625.0,0.0,0.01,0.001,0.0,599,0,65.73,69.17,-0.999,0.0,0,0,0.0,1106571.7,0.0,-3577433.2237350005]
["2025-08-01T12:27:02.000000000",557.6,563.0,0.08,0.09,0.059,0.034,2733,18181,5.41,5.61,-0.941,0.034,6506,4365,31412.600000000002,1110257.9,-71530.0432,-3583005.4488000013]
["2025-08-01T12:27:14.000000000",557.58,548.0,8.67,10.67,1.0,0.0,645,1452,0.03,0.04,-0.02,0.01,2979,25530,2979.0,1103221.0,-16610.3082,-3591328.1736000003]
["2025-08-01T12:27:27.000000000",557.604,533.0,23.3,25.65,1.0,0.0,94,2,0.0,0.01,-0.002,0.001,605,320,60.5,1101544.2,-337.35042000000004,-3582141.7734719994]
["2025-08-01T12:27:39.000000000",557.54,516.0,39.89,42.65,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,943,28,0.0,1096786.3,0.0,-3561161.3034999985]
["2025-08-01T12:27:39.000000000",557.54,576.0,0.0,0.01,0.003,0.001,8469,2850,17.37,19.65,-0.997,0.001,165,78,863.3999999999999,1096786.3,4629.8121599999995,-3561161.3034999985]
["2025-08-01T12:28:03.000000000",557.23,553.0,4.42,4.47,0.886,0.051,237,20656,0.22,0.23,-0.114,0.052,5379,76136,29179.499999999996,1090723.9,-149126.44983,-3552315.06019]
["2025-08-01T12:28:15.000000000",557.24,540.0,16.25,18.55,1.0,0.0,362,60,0.01,0.02,-0.007,0.003,22583,3748,6774.9,1066561.0999999999,-37752.45276,-3518898.7160400003]
["2025-08-01T12:28:28.000000000",557.295,527.0,29.19,31.61,1.0,0.0,40,0,0.0,0.01,-0.002,0.0,589,229,0.0,1067740.0999999999,0.0,-3509930.290725]
["2025-08-01T12:28:28.000000000",557.295,610.0,0.0,0.01,0.001,0.0,311,11,51.39,54.08,-0.999,0.0,0,0,0.0,1067740.0999999999,0.0,-3509930.290725]
["2025-08-01T12:28:40.000000000",557.28,567.0,0.02,0.03,0.016,0.009,6737,11944,9.66,9.85,-0.984,0.009,5761,1658,11248.2,1067160.7,4895.1475199999995,-3493626.77232]
["2025-08-01T12:29:04.000000000",557.17,551.0,6.2,6.34,0.937,0.024,778,3346,0.09,0.1,-0.057,0.029,3510,32106,12046.2,1066140.6,-46310.856060000006,-3523938.670699999]
["2025-08-01T12:29:16.000000000",557.185,532.5,23.66,26.07,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,298,22,29.799999999999997,1064770.7999999998,-166.04112999999998,-3512066.32192]
["2025-08-01T12:29:29.000000000",557.07,519.0,36.98,39.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1040,24,0.0,1057232.0,0.0,-3490723.1754000005]
["2025-08-01T12:29:29.000000000",557.07,574.0,0.0,0.01,0.003,0.001,6099,2274,15.47,17.82,-0.997,0.001,431,71,653.0,1057232.0,3157.4727600000006,-3490723.1754000005]
["2025-08-01T12:29:41.000000000",557.12,558.0,0.88,0.9,0.392,0.119,342,124589,1.75,1.77,-0.608,0.119,5812,32203,73232.59999999999,1054791.4999999998,-362646.12159999995,-3488203.5312]
["2025-08-01T12:30:05.000000000",556.96,542.0,14.0,16.5,1.0,0.0,250,64,0.01,0.02,-0.007,0.003,1842,3921,552.6,1039949.9999999999,-3077.76096,-3457025.0998400003]
["2025-08-01T12:30:18.000000000",556.8,522.5,33.34,36.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,398,19,0.0,1033581.4000000001,0.0,-3430363.507199999]
["2025-08-01T12:30:18.000000000",556.8,615.0,0.0,0.01,0.001,0.0,648,4,56.29,59.41,-0.999,0.0,0,0,0.0,1033581.4000000001,0.0,-3430363.507199999]
["2025-08-01T12:30:30.000000000",556.985,561.0,0.16,0.17,0.106,0.056,1830,28016,4.15,4.22,-0.894,0.056,5984,5418,43758.4,1040014.0,-129568.07863999998,-3451497.912720001]
["2025-08-01T12:30:43.000000000",557.067,547.0,8.89,11.46,1.0,0.0,325,194,0.03,0.04,-0.02,0.01,2101,10309,2101.0,1049302.3,-11703.97767,-3471989.7108750003]
["2025-08-01T12:31:08.000000000",556.72,531.0,24.84,27.48,1.0,0.0,315,1,0.0,0.01,-0.002,0.001,661,321,66.10000000000001,1037921.6,-367.9919200000001,-3444168.32192]
["2025-08-01T12:31:08.000000000",556.72,635.0,0.0,0.01,0.001,0.0,508,0,76.18,79.28,-0.999,0.0,0,0,0.0,1037921.6,0.0,-3444168.32192]
["2025-08-01T12:31:21.000000000",556.8,571.0,0.01,0.02,0.008,0.004,10225,9936,13.07,15.16,-0.992,0.004,2805,2267,5212.0,1020057.3,16525.824,-3406947.283199999]
["2025-08-01T12:31:34.000000000",556.74,566.0,0.02,0.03,0.016,0.009,5540,15526,8.86,9.36,-0.984,0.009,7200,5335,11466.0,1023901.0,-8317.6956,-3408703.0048800004]
["2025-08-01T12:31:58.000000000",556.75,532.5,23.34,25.95,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,298,22,29.799999999999997,1027382.0000000001,-165.9115,-3418427.1840000004]
["2025-08-01T12:32:10.000000000",556.78,518.0,37.74,40.48,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,372,28,0.0,1027486.8,0.0,-3427636.7868399993]
["2025-08-01T12:32:10.000000000",556.78,573.0,0.0,0.01,0.003,0.002,11830,5582,14.64,17.25,-0.997,0.002,551,312,2476.2,1027486.8,12559.84324,-3427636.7868399993]
["2025-08-01T12:32:22.000000000",556.7,556.0,1.7,1.72,0.597,0.117,625,96389,1.0,1.01,-0.403,0.117,2457,98041,36059.4,1027486.8,-119325.30480000001,-3427144.2926]
["2025-08-01T12:32:35.000000000",556.7,542.0,13.76,16.36,1.0,0.0,250,64,0.01,0.02,-0.007,0.003,1842,3921,552.6,1011177.0,-3076.3242000000005,-3386753.480799999]
["2025-08-01T12:32:58.000000000",556.65,521.0,34.74,37.61,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,375,583,0.0,1014110.7999999999,0.0,-3389182.4511]
["2025-08-01T12:32:58.000000000",556.65,605.0,0.0,0.01,0.001,0.0,2003,13,46.55,49.26,-0.999,0.0,0,0,0.0,1014110.7999999999,0.0,-3389182.4511]
["2025-08-01T12:33:10.000000000",556.71,565.0,0.03,0.04,0.023,0.013,6896,16861,8.24,8.4,-0.977,0.013,10045,5817,22023.3,1017588.2999999999,-22790.037270000008,-3400259.420250001]
["2025-08-01T12:33:22.000000000",556.75,544.0,11.69,14.04,1.0,0.0,139,32,0.02,0.03,-0.012,0.006,2042,7864,1225.2,1017588.2999999999,-6821.3009999999995,-3400503.7312500007]
["2025-08-01T12:33:34.000000000",556.87,530.0,25.65,28.37,1.0,0.0,404,46,0.0,0.01,-0.002,0.001,6073,408,607.3000000000001,1019865.3000000002,-3381.8715100000004,-3413046.76321]
["2025-08-01T12:33:46.000000000",556.95,620.0,0.0,0.01,0.001,0.0,276,0,61.4,64.35,-0.999,0.0,0,0,0.0,1167883.7,0.0,-2752845.1192500005]
["2025-08-01T12:33:58.000000000",556.92,568.0,0.01,0.02,0.01,0.005,7104,9158,11.05,11.19,-0.99,0.005,6283,1952,6693.5,1032532.8000000002,2286.156600000002,-3447498.5344799994]
["2025-08-01T12:34:10.000000000",557.09,552.5,4.74,4.81,0.884,0.051,138,7587,0.18,0.19,-0.115,0.053,4454,29399,24310.0,1032532.8000000002,-127586.98015999999,-3448550.884460001]
["2025-08-01T12:34:22.000000000",557.06,534.0,21.67,24.37,1.0,0.0,132,3,0.01,0.02,-0.005,0.002,775,493,155.0,1051477.2999999998,-863.4429999999999,-3497227.6935399994]
["2025-08-01T12:34:35.000000000",556.92,520.0,35.73,38.44,1.0,0.0,253,8,0.0,0.01,-0.001,0.0,1888,381,0.0,1048176.2000000001,0.0,-3484228.52232]
["2025-08-01T12:34:47.000000000",557.05,574.0,0.0,0.01,0.003,0.001,6099,2287,15.68,18.35,-0.997,0.001,431,71,653.0,1043570.7,3157.3594000000003,-3479315.91735]
["2025-08-01T12:34:58.000000000",557.17,558.0,0.88,0.89,0.393,0.122,342,126059,1.69,1.71,-0.607,0.121,5812,32835,74497.6,1056328.8,-368583.5557599999,-3519437.8514399994]
["2025-08-01T12:35:10.000000000",557.2,544.0,11.76,14.21,1.0,0.0,139,32,0.02,0.03,-0.012,0.005,2042,7864,1021.0000000000001,1056328.8,-5689.012000000001,-3519627.3503999994]
["2025-08-01T12:35:22.000000000",557.08,526.0,29.67,32.44,1.0,0.0,146,2,0.0,0.01,-0.002,0.0,464,122,0.0,1052527.4,0.0,-3505558.4850399992]
["2025-08-01T12:35:22.000000000",557.08,635.0,0.0,0.01,0.001,0.0,508,0,76.42,79.33,-0.999,0.0,0,0,0.0,1052527.4,0.0,-3505558.4850399992]
["2025-08-01T12:35:46.000000000",556.96,569.0,0.01,0.02,0.009,0.005,8736,6872,11.94,12.56,-0.991,0.005,3752,1272,6244.0,1041488.7,13879.443200000002,-3471640.2871999997]
["2025-08-01T12:35:58.000000000",557.07,585.0,0.0,0.01,0.002,0.001,12602,270,26.63,29.31,-0.998,0.001,49,27,1265.1,1049927.3000000003,6992.8997100000015,-3498832.4433900006]
["2025-08-01T12:36:11.000000000",557.08,534.0,21.7,24.34,1.0,0.0,132,3,0.01,0.02,-0.005,0.002,775,494,155.0,1049927.3000000003,-863.4740000000002,-3498895.25116]
["2025-08-01T12:36:23.000000000",556.975,515.0,40.69,43.42,1.0,0.0,107,11,0.0,0.01,-0.001,0.0,30541,1564,0.0,1045273.6,0.0,-3485334.557650001]
["2025-08-01T12:36:35.000000000",556.89,573.0,0.0,0.01,0.003,0.002,11830,5598,14.78,17.23,-0.997,0.002,551,312,2476.2,1034507.6000000001,12562.324620000001,-3457496.1162]
["2025-08-01T12:36:47.000000000",557.03,557.0,1.28,1.3,0.487,0.124,559,100420,1.25,1.26,-0.513,0.124,4938,63934,68162.8,1032705.1000000001,-302465.06188,-3455137.32855]
["2025-08-01T12:36:59.000000000",557.04,538.0,17.93,20.29,1.0,0.0,60,11,0.01,0.02,-0.006,0.002,1354,1070,270.8,1052598.7999999998,-1508.46432,-3505568.58432]
["2025-08-01T12:37:11.000000000",557.08,525.0,30.72,33.39,1.0,0.0,374,15,0.0,0.01,-0.002,0.0,6052,145,0.0,1052598.7999999998,0.0,-3505820.3126399997]
["2025-08-01T12:37:11.000000000",557.08,600.0,0.0,0.01,0.001,0.0,3994,13,41.61,43.25,-0.999,0.0,68,65,0.0,1052598.7999999998,0.0,-3505820.3126399997]
["2025-08-01T12:37:36.000000000",556.94,563.0,0.05,0.06,0.04,0.026,2733,18325,6.01,6.18,-0.96,0.026,6506,4413,24021.4,1053694.0999999999,-54634.70012000001,-3507013.8650199994]
["2025-08-01T12:37:48.000000000",556.75,547.5,8.32,10.74,1.0,0.0,359,194,0.03,0.04,-0.021,0.011,2149,6998,2363.9,1028094.6000000001,-13161.01325,-3443008.8099999996]
["2025-08-01T12:38:00.000000000",556.65,528.0,27.67,30.35,1.0,0.0,125,0,0.0,0.01,-0.002,0.001,1223,1342,122.30000000000001,1011988.0,-680.78295,-3410993.111399999]
["2025-08-01T12:38:00.000000000",556.65,650.0,0.0,0.01,0.001,0.0,0,1,91.5,94.53,-0.999,0.0,0,2,0.0,1011988.0,0.0,-3410993.111399999]
["2025-08-01T12:38:12.000000000",556.51,574.0,0.0,0.01,0.003,0.001,6099,2287,15.84,18.34,-0.997,0.001,431,71,653.0,1011988.0,3154.2986800000003,-3410135.2311600004]
["2025-08-01T12:38:36.000000000",556.51,550.0,6.49,6.68,0.943,0.02,3231,8491,0.09,0.1,-0.051,0.026,11304,74267,35852.4,995715.9,-127598.83883999998,-3373450.6484699994]
["2025-08-01T12:38:48.000000000",556.55,536.0,19.61,22.23,1.0,0.0,122,13,0.01,0.02,-0.006,0.002,3784,1543,756.8000000000001,996350.3999999999,-4211.9704,-3370778.4679999994]
["2025-08-01T12:39:00.000000000",556.4,517.0,38.52,41.3,1.0,0.0,19,6,0.0,0.01,-0.001,0.0,825,23,0.0,986756.1000000001,0.0,-3353244.1955999993]
["2025-08-01T12:39:00.000000000",556.4,580.0,0.0,0.01,0.002,0.001,20771,2891,22.04,23.69,-0.998,0.001,194,134,2096.5,986756.1000000001,11449.042800000001,-3353244.1955999993]
["2025-08-01T12:39:13.000000000",556.52,560.0,0.21,0.22,0.135,0.069,7083,89197,3.67,3.72,-0.865,0.069,26856,27058,234179.1,997480.6999999998,-759280.8272400001,-3376762.4562799986]
["2025-08-01T12:39:37.000000000",556.48,538.0,17.9,20.2,1.0,0.0,60,11,0.01,0.02,-0.006,0.002,1354,1071,270.8,999947.7000000001,-1506.9478400000003,-3386662.1552000004]
["2025-08-01T12:39:49.000000000",556.45,524.0,31.39,34.3,1.0,0.0,30,3,0.0,0.01,-0.002,0.0,607,26,0.0,996370.3000000002,0.0,-3378078.29715]
["2025-08-01T12:39:49.000000000",556.45,625.0,0.0,0.01,0.001,0.0,599,0,66.68,69.72,-0.999,0.0,0,0,0.0,996370.3000000002,0.0,-3378078.29715]
["2025-08-01T12:40:13.000000000",556.24,528.0,27.09,30.01,1.0,0.0,125,0,0.0,0.01,-0.002,0.001,1223,1342,122.30000000000001,970313.4,-680.28152,-3300533.4760000007]
["2025-08-01T12:40:13.000000000",556.24,547.0,8.43,11.06,0.955,0.002,325,194,0.04,0.05,-0.025,0.012,2101,10327,2586.2,970313.4,-13662.366880000001,-3300533.4760000007]
["2025-08-01T12:40:37.000000000",556.255,526.0,29.25,32.15,1.0,0.0,146,2,0.0,0.01,-0.002,0.0,464,122,0.0,969977.1,0.0,-3319563.5197549993]
["2025-08-01T12:40:37.000000000",556.255,635.0,0.0,0.01,0.001,0.0,508,0,76.86,79.75,-0.999,0.0,0,0,0.0,969977.1,0.0,-3319563.5197549993]
["2025-08-01T12:40:49.000000000",556.14,571.0,0.01,0.02,0.008,0.003,10225,9951,14.63,15.68,-0.992,0.003,2805,2268,3909.0000000000005,960981.1999999998,12379.676399999998,-3286528.2387599996]
["2025-08-01T12:41:01.000000000",555.99,548.0,7.75,9.5,0.953,0.007,645,1452,0.06,0.07,-0.032,0.016,2979,25736,5217.900000000001,958000.9000000001,-23990.41251,-3281124.389910001]
["2025-08-01T12:41:13.000000000",556.12,534.0,21.06,23.78,1.0,0.0,132,3,0.01,0.02,-0.005,0.002,775,512,155.0,958000.9000000001,-861.9860000000001,-3281891.5730800014]
["2025-08-01T12:41:25.000000000",556.22,645.0,0.0,0.01,0.001,0.0,23,0,87.11,89.94,-0.999,0.0,35,39,0.0,965386.9999999999,0.0,-3303467.33836]
["2025-08-01T12:41:37.000000000",556.02,573.0,0.0,0.01,0.003,0.001,11830,5603,15.53,17.95,-0.997,0.001,551,312,1238.1,963102.7999999998,6271.34958,-3294963.3995999997]
["2025-08-01T12:41:49.000000000",555.97,555.0,1.88,1.9,0.618,0.113,2351,93110,0.92,0.93,-0.382,0.113,10739,129890,147917.0,958495.7000000001,-526972.82868,-3287431.151050001]
["2025-08-01T12:42:02.000000000",555.93,535.0,19.93,22.46,1.0,0.0,307,233,0.01,0.02,-0.006,0.002,8500,1153,1700.0,950655.7,-9450.81,-3264706.15209]
["2025-08-01T12:42:26.000000000",555.84,517.5,37.43,40.33,1.0,0.0,47,12,0.0,0.01,-0.001,0.0,713,0,0.0,948966.8999999999,0.0,-3255981.2092799996]
["2025-08-01T12:42:26.000000000",555.84,585.0,0.0,0.01,0.002,0.001,12602,270,27.17,30.07,-0.998,0.001,49,27,1265.1,948966.8999999999,6977.459520000002,-3255981.2092799996]
["2025-08-01T12:42:38.000000000",555.74,554.0,2.44,2.47,0.697,0.1,283,40126,0.69,0.7,-0.303,0.1,2387,90179,26700.0,942568.8999999999,-116927.696,-3240801.700179999]
["2025-08-01T12:42:50.000000000",555.9,539.0,15.94,18.62,1.0,0.0,103,8,0.01,0.02,-0.007,0.003,2744,1178,823.1999999999999,933427.1,-4576.1687999999995,-3214222.1385000004]
["2025-08-01T12:43:02.000000000",555.85,519.0,35.83,38.75,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1040,24,0.0,1245324.2999999996,0.0,-1567256.31695]
["2025-08-01T12:43:14.000000000",555.79,580.0,0.0,0.01,0.002,0.001,20771,2891,22.35,24.32,-0.998,0.001,194,134,2096.5,936367.0999999999,11436.49083,-3229423.90869]
["2025-08-01T12:43:26.000000000",555.819,559.0,0.26,0.27,0.158,0.075,721,51650,3.4,3.47,-0.842,0.075,4904,12657,42187.5,936367.0999999999,-174374.315775,-3229592.4135090006]
["2025-08-01T12:43:38.000000000",555.84,538.0,16.83,19.13,1.0,0.0,60,12,0.01,0.02,-0.006,0.002,1354,1071,270.8,933892.0999999999,-1505.2147200000002,-3223679.123520001]
["2025-08-01T12:43:50.000000000",555.86,523.0,31.83,34.24,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,733,225,0.0,941427.2,0.0,-3242155.7282399996]
["2025-08-01T12:43:50.000000000",555.86,590.0,0.0,0.01,0.002,0.0,5666,449,32.25,35.27,-0.998,0.0,11,3,0.0,941427.2,0.0,-3242155.7282399996]
["2025-08-01T12:44:15.000000000",555.81,558.0,0.46,0.47,0.246,0.099,342,129345,2.63,2.67,-0.754,0.099,5812,33798,60924.600000000006,936909.9999999999,-300987.78929999995,-3237990.09834]
["2025-08-01T12:44:27.000000000",555.92,526.0,28.83,31.74,1.0,0.0,146,2,0.0,0.01,-0.002,0.001,464,122,46.400000000000006,936909.9999999999,-257.94688,-3238630.92688]
["2025-08-01T12:44:39.000000000",555.89,522.0,32.6,35.73,1.0,0.0,41,30,0.0,0.01,-0.001,0.0,507,25,0.0,947485.1,0.0,-3264957.09943]
["2025-08-01T12:44:39.000000000",555.89,610.0,0.0,0.01,0.001,0.0,311,11,52.28,55.4,-0.999,0.0,0,0,0.0,947485.1,0.0,-3264957.09943]
["2025-08-01T12:44:52.000000000",555.83,565.0,0.02,0.03,0.017,0.01,6896,17082,9.09,9.29,-0.983,0.01,10045,5827,16941.000000000004,940835.2,-17503.0867,-3248727.412260001]
["2025-08-01T12:45:16.000000000",555.92,541.0,13.87,16.55,1.0,0.0,98,23,0.01,0.02,-0.007,0.003,1934,1167,580.2,947132.6,-3225.44784,-3267092.91904]
["2025-08-01T12:45:29.000000000",555.96,526.0,28.85,31.72,1.0,0.0,146,2,0.0,0.01,-0.002,0.001,464,122,46.400000000000006,947132.6,-257.96544000000006,-3267327.9955200017]
["2025-08-01T12:45:29.000000000",555.96,605.0,0.0,0.01,0.001,0.0,2003,13,47.28,50.24,-0.999,0.0,0,0,0.0,947132.6,0.0,-3267327.9955200017]
["2025-08-01T12:45:41.000000000",555.82,564.0,0.03,0.04,0.023,0.014,2074,13704,8.11,8.37,-0.977,0.014,6939,6585,12618.2,946787.6,-37856.900200000004,-3266636.401360001]
["2025-08-01T12:45:53.000000000",556.13,548.0,7.57,9.36,0.951,0.01,645,1452,0.05,0.06,-0.036,0.018,2979,25801,6007.2,954829.3999999999,-26233.764359999994,-3288039.65454]
["2025-08-01T12:46:18.000000000",556.3,527.5,27.4,30.3,1.0,0.0,36,1,0.0,0.01,-0.002,0.001,657,141,65.7,969155.0,-365.48909999999995,-3331022.0408]
["2025-08-01T12:46:18.000000000",556.3,645.0,0.0,0.01,0.001,0.0,23,0,87.13,90.77,-0.999,0.0,35,39,0.0,969155.0,0.0,-3331022.0408]
["2025-08-01T12:46:30.000000000",556.21,573.0,0.0,0.01,0.003,0.001,11830,5605,15.71,18.04,-0.997,0.001,551,312,1238.1,969155.0,6273.492590000001,-3330483.137360001]
["2025-08-01T12:46:43.000000000",556.06,551.0,5.15,5.32,0.914,0.037,778,3403,0.15,0.16,-0.083,0.04,3510,32713,16918.600000000002,969178.3,-62064.08083999999,-3332627.1692200005]
["2025-08-01T12:47:08.000000000",556.01,535.0,19.97,22.26,1.0,0.0,307,233,0.01,0.02,-0.006,0.002,8500,1153,1700.0,957713.6999999998,-9452.17,-3308611.454329999]
["2025-08-01T12:47:20.000000000",555.81,515.0,39.7,42.67,1.0,0.0,107,11,0.0,0.01,-0.001,0.0,30541,1564,0.0,934235.1,0.0,-3241321.0676700003]
["2025-08-01T12:47:20.000000000",555.81,575.0,0.0,0.01,0.003,0.001,14542,3967,17.47,20.22,-0.997,0.001,166,38,1470.8,934235.1,7990.324559999999,-3241321.0676700003]
["2025-08-01T12:47:32.000000000",555.83,557.0,0.79,0.81,0.36,0.115,559,106297,1.92,1.94,-0.64,0.115,4938,70500,63215.5,936911.4999999999,-279907.65055,-3252661.0211700005]
["2025-08-01T12:47:44.000000000",555.795,537.0,17.8,20.33,1.0,0.0,84,24,0.01,0.02,-0.006,0.002,838,1636,167.6,936911.4999999999,-931.5124199999999,-3252456.204705]
["2025-08-01T12:48:10.000000000",555.68,519.0,35.65,38.6,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1040,24,0.0,-301138972337.7,0.0,1673370966812.863]
["2025-08-01T12:48:10.000000000",555.68,574.0,0.0,0.01,0.003,0.001,6099,2288,16.85,19.35,-0.997,0.001,431,71,653.0,-301138972337.7,3149.59424,1673370966812.863]
["2025-08-01T12:48:22.000000000",555.75,556.0,1.2,1.21,0.471,0.12,625,103435,1.41,1.43,-0.529,0.12,2457,109668,36984.0,931633.9999999999,-122176.07999999999,-3234715.087500001]
["2025-08-01T12:48:34.000000000",555.7,536.0,18.67,21.47,1.0,0.0,122,13,0.01,0.02,-0.006,0.002,3784,1543,756.8000000000001,929572.7,-4205.537600000001,-3229946.7901000003]
["2025-08-01T12:48:46.000000000",555.72,520.0,34.78,37.3,1.0,0.0,253,8,0.0,0.01,-0.001,0.0,1888,383,0.0,929572.7,0.0,-3230063.0379599994]
["2025-08-01T12:48:59.000000000",555.64,585.0,0.0,0.01,0.002,0.001,12602,270,27.72,30.61,-0.998,0.001,49,27,1265.1,930152.0,6974.948920000002,-3230139.7955200006]
["2025-08-01T12:49:11.000000000",555.6,560.0,0.13,0.14,0.09,0.05,7083,90686,4.41,4.61,-0.91,0.05,26856,27575,169695.00000000003,1037100.3,-549293.9400000001,-2559058.5971999997]
["2025-08-01T12:49:23.000000000",555.6,539.0,15.68,17.92,1.0,0.0,103,8,0.01,0.02,-0.007,0.003,2744,1178,823.1999999999999,924411.2000000001,-4573.6992,-3213604.8456]
["2025-08-01T12:49:36.000000000",555.55,524.0,30.66,33.5,1.0,0.0,30,3,0.0,0.01,-0.002,0.0,607,26,0.0,921587.6999999998,0.0,-3213635.08555]
["2025-08-01T12:49:36.000000000",555.55,595.0,0.0,0.01,0.001,0.0,3600,22,37.6,40.34,-0.999,0.0,0,0,0.0,921587.6999999998,0.0,-3213635.08555]
["2025-08-01T12:50:00.000000000",555.6,559.0,0.24,0.25,0.148,0.072,721,52765,3.61,3.66,-0.852,0.072,4904,13505,40499.99999999999,919556.5,-167333.3856,-3199438.7124000005]
["2025-08-01T12:50:12.000000000",555.48,543.0,11.64,14.09,1.0,0.0,79,25,0.02,0.03,-0.012,0.006,1874,5589,1124.4,921371.2,-6245.817120000001,-3208292.501760001]
["2025-08-01T12:50:24.000000000",555.31,523.0,31.3,34.24,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,733,225,0.0,911165.6000000002,0.0,-3193558.933879999]
["2025-08-01T12:50:24.000000000",555.31,620.0,0.0,0.01,0.001,0.0,276,0,62.61,65.71,-0.999,0.0,0,0,0.0,911165.6000000002,0.0,-3193558.933879999]
["2025-08-01T12:50:36.000000000",555.31,567.0,0.01,0.02,0.009,0.005,6737,12138,11.6,11.77,-0.991,0.005,5761,1741,6249.0,904610.3000000002,2709.912800000001,-3167873.069829999]
["2025-08-01T12:51:01.000000000",555.28,542.5,11.87,14.5,1.0,0.0,113,2,0.02,0.03,-0.012,0.005,1293,5197,646.5,911311.3000000002,-3589.8851999999997,-3193257.0251999996]
["2025-08-01T12:51:14.000000000",555.395,527.5,26.72,29.74,1.0,0.0,36,1,0.0,0.01,-0.002,0.001,657,141,65.7,907231.8,-364.894515,-3180141.78445]
["2025-08-01T12:51:14.000000000",555.395,615.0,0.0,0.01,0.001,0.0,648,4,57.73,60.84,-0.999,0.0,0,0,0.0,907231.8,0.0,-3180141.78445]
["2025-08-01T12:51:26.000000000",555.39,566.0,0.01,0.02,0.01,0.006,5540,15623,10.53,10.71,-0.99,0.006,7200,5382,7644.0,909394.4000000001,-5531.684400000001,-3185554.866119999]
["2025-08-01T12:51:50.000000000",555.29,547.0,7.37,9.43,0.952,0.009,325,200,0.06,0.07,-0.035,0.017,2101,10565,3864.2000000000003,907321.5,-18209.069680000004,-3181193.66223]
["2025-08-01T12:52:02.000000000",555.37,527.0,27.29,30.24,1.0,0.0,40,1,0.0,0.01,-0.002,0.001,589,229,58.9,907321.5,-327.11293,-3181651.9731900003]
["2025-08-01T12:52:02.000000000",555.37,640.0,0.0,0.01,0.001,0.0,10,0,82.71,85.88,-0.999,0.0,0,0,0.0,907321.5,0.0,-3181651.9731900003]
["2025-08-01T12:52:15.000000000",555.29,565.0,0.02,0.03,0.016,0.009,6896,17324,9.64,9.83,-0.984,0.009,10045,5832,15246.9,911428.4,-15737.473889999996,-3194893.2218199996]
["2025-08-01T12:52:27.000000000",555.33,548.0,7.17,8.49,0.944,0.016,645,1452,0.08,0.09,-0.047,0.022,2979,25883,7585.8,906679.9,-30664.211939999997,-3182199.169050001]
["2025-08-01T12:52:51.000000000",555.3,531.0,23.31,25.96,1.0,0.0,315,1,0.0,0.01,-0.002,0.001,661,321,66.10000000000001,901960.5000000001,-367.05330000000004,-3156778.8801]
["2025-08-01T12:53:03.000000000",555.36,522.0,32.16,35.18,1.0,0.0,41,30,0.0,0.01,-0.001,0.0,507,25,0.0,901960.5000000001,0.0,-3157119.969120001]
["2025-08-01T12:53:03.000000000",555.36,569.0,0.01,0.02,0.008,0.004,8736,6911,13.57,13.74,-0.992,0.004,3752,1290,4995.200000000001,901960.5000000001,11071.65696,-3157119.969120001]
["2025-08-01T12:53:15.000000000",555.48,552.0,3.8,3.84,0.821,0.071,471,12632,0.32,0.33,-0.179,0.071,2505,51532,21129.6,908309.7000000001,-80219.08872,-3180500.170920001]
["2025-08-01T12:53:27.000000000",555.4,532.0,22.36,24.92,1.0,0.0,246,43,0.0,0.01,-0.002,0.001,8209,89,820.9,916754.6000000002,-4559.2786,-3211142.8504]
["2025-08-01T12:53:52.000000000",555.07,514.0,40.11,43.05,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1435,2,0.0,898670.8,0.0,-3169234.3328400007]
["2025-08-01T12:53:52.000000000",555.07,568.0,0.01,0.02,0.008,0.004,7104,9176,12.81,13.02,-0.991,0.004,6283,1983,5354.8,898670.8,1822.8498799999995,-3169234.3328400007]
["2025-08-01T12:54:04.000000000",555.09,551.0,4.33,4.37,0.858,0.057,778,3557,0.27,0.28,-0.141,0.059,3510,34142,25143.6,900254.7000000001,-90337.56695999998,-3177517.784609999]
["2025-08-01T12:54:16.000000000",555.02,536.0,18.03,20.81,1.0,0.0,122,13,0.01,0.02,-0.006,0.002,3784,1545,756.8000000000001,900254.7000000001,-4200.39136,-3177117.0815800005]
["2025-08-01T12:54:28.000000000",554.78,515.0,38.62,41.72,1.0,0.0,107,11,0.0,0.01,-0.001,0.0,30541,1564,0.0,889546.1,0.0,-3146576.2388999993]
["2025-08-01T12:54:40.000000000",554.95,571.0,0.0,0.01,0.003,0.002,10225,10185,15.03,17.02,-0.997,0.002,2805,2292,2606.0,891600.6000000001,8235.458,-3150181.4443]
["2025-08-01T12:54:52.000000000",554.92,547.5,6.37,8.99,0.942,0.017,359,194,0.09,0.1,-0.05,0.023,2149,7210,5553.0,881835.4999999999,-24041.354079999997,-3123560.88708]
["2025-08-01T12:55:08.000000000",554.98,532.0,21.79,24.55,1.0,0.0,246,43,0.0,0.01,-0.002,0.001,8209,89,820.9,890523.8000000002,-4555.83082,-3146900.87408]
["2025-08-01T12:55:20.000000000",554.88,516.0,37.53,40.89,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,943,28,0.0,881733.2999999999,0.0,-3121803.154560002]
["2025-08-01T12:55:32.000000000",554.74,566.0,0.01,0.02,0.01,0.005,5540,15764,10.83,11.35,-0.99,0.005,7200,5387,6370.0,881733.2999999999,-4604.342000000001,-3121015.502380001]
["2025-08-01T12:55:44.000000000",554.67,548.0,6.3,8.07,0.934,0.023,645,1553,0.12,0.13,-0.061,0.027,2979,26013,9526.8,876593.8,-36385.242659999996,-3098616.25338]
["2025-08-01T12:55:56.000000000",554.66,532.5,21.08,24.01,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,298,27,29.799999999999997,866762.3,-165.28868,-3095802.0650599995]
["2025-08-01T12:55:56.000000000",554.66,645.0,0.0,0.01,0.001,0.0,23,0,88.5,91.45,-0.999,0.0,35,39,0.0,866762.3,0.0,-3095802.0650599995]
["2025-08-01T12:56:08.000000000",554.56,571.0,0.0,0.01,0.003,0.002,10225,10235,15.31,17.34,-0.997,0.002,2805,2293,2606.0,873181.0,8229.670399999999,-3091598.7980799996]
["2025-08-01T12:56:32.000000000",554.43,544.0,9.54,12.34,1.0,0.0,139,33,0.05,0.06,-0.023,0.01,2042,8511,2042.0000000000002,861448.7,-11321.4606,-3066366.59595]
["2025-08-01T12:56:44.000000000",554.25,528.0,25.1,28.26,1.0,0.0,125,0,0.0,0.01,-0.002,0.001,1223,1362,122.30000000000001,855101.6,-677.8477500000001,-3051178.3965000003]
["2025-08-01T12:56:44.000000000",554.25,650.0,0.0,0.01,0.001,0.0,0,1,93.64,96.99,-0.999,0.0,0,2,0.0,855101.6,0.0,-3051178.3965000003]
["2025-08-01T12:57:08.000000000",554.29,514.0,39.05,42.14,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1435,2,0.0,849287.6000000001,0.0,-3031162.5795]
["2025-08-01T12:57:08.000000000",554.29,547.5,5.9,8.21,0.928,0.025,359,194,0.13,0.14,-0.067,0.028,2149,7238,6914.700000000001,849287.6000000001,-28377.985130000005,-3031162.5795]
["2025-08-01T12:57:34.000000000",554.215,528.0,25.11,28.08,1.0,0.0,125,0,0.0,0.01,-0.002,0.001,1223,1362,122.30000000000001,853725.0,-677.8049450000002,-3051699.54839]
["2025-08-01T12:57:34.000000000",554.215,620.0,0.0,0.01,0.001,0.0,276,0,63.91,67.0,-0.999,0.0,0,0,0.0,853725.0,0.0,-3051699.54839]
["2025-08-01T12:57:46.000000000",554.24,566.0,0.01,0.02,0.009,0.005,5540,15797,11.51,11.9,-0.991,0.005,7200,5387,6370.0,848560.0,-4600.192000000001,-3031215.045119999]
["2025-08-01T12:57:59.000000000",554.26,543.0,10.13,13.0,1.0,0.0,79,27,0.04,0.05,-0.022,0.009,1874,5674,1686.6,847224.2000000002,-9348.149159999999,-3026954.6420399994]
["2025-08-01T12:58:11.000000000",554.01,527.5,25.57,28.35,1.0,0.0,36,1,0.0,0.01,-0.002,0.001,657,142,65.7,847098.8,-363.98457,-3029159.36898]
["2025-08-01T12:58:24.000000000",554.08,625.0,0.0,0.01,0.001,0.0,599,0,69.06,72.23,-0.999,0.0,0,0,0.0,844021.5000000002,0.0,-3019031.7643200005]
["2025-08-01T12:58:36.000000000",553.98,560.0,0.09,0.1,0.059,0.031,7083,93001,6.02,6.19,-0.941,0.031,26856,28233,105210.9,844021.5000000002,-339569.24273999996,-3018486.89142]
["2025-08-01T12:58:48.000000000",553.99,542.5,10.44,13.4,1.0,0.0,113,2,0.04,0.05,-0.021,0.009,1293,5270,1163.6999999999998,842971.1000000001,-6446.7816299999995,-3014733.251450001]
["2025-08-01T12:59:00.000000000",553.915,521.0,31.71,34.85,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,375,598,0.0,845715.2000000002,0.0,-3027519.92154]
["2025-08-01T12:59:00.000000000",553.915,605.0,0.0,0.01,0.001,0.0,2003,13,49.4,52.28,-0.999,0.0,0,0,0.0,845715.2000000002,0.0,-3027519.92154]
["2025-08-01T12:59:25.000000000",553.78,557.0,0.38,0.39,0.193,0.076,559,114033,3.57,3.63,-0.807,0.076,4938,75474,41777.2,836037.9,-184300.19912,-2997163.13198]
["2025-08-01T12:59:37.000000000",553.74,535.0,17.85,20.69,1.0,0.0,307,233,0.01,0.02,-0.006,0.002,8500,1178,1700.0,831353.2000000002,-9413.58,-2978300.5573199997]
["2025-08-01T12:59:50.000000000",553.85,518.0,34.84,37.65,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,372,28,0.0,831353.2000000002,0.0,-2978892.1943000006]
["2025-08-01T12:59:50.000000000",553.85,590.0,0.0,0.01,0.001,0.0,5666,449,34.32,37.24,-0.998,0.0,11,3,0.0,831353.2000000002,0.0,-2978892.1943000006]
["2025-08-01T13:00:16.000000000",554.17,551.0,3.63,3.7,0.782,0.073,778,3718,0.46,0.47,-0.218,0.074,3510,36860,31653.399999999998,850461.4000000001,-112466.58482,-3045836.91238]
["2025-08-01T13:00:28.000000000",554.03,535.0,17.49,20.79,1.0,0.0,307,233,0.01,0.02,-0.006,0.002,8500,1178,1700.0,852553.0000000001,-9418.51,-3053380.108539999]
["2025-08-01T13:00:40.000000000",554.02,514.0,38.4,41.83,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1435,2,0.0,849784.1000000002,0.0,-3044460.12234]
["2025-08-01T13:00:40.000000000",554.02,574.0,0.0,0.01,0.002,0.001,6099,2290,18.36,21.6,-0.998,0.001,431,72,653.0,849784.1000000002,3140.1853600000004,-3044460.12234]
["2025-08-01T13:00:52.000000000",554.01,555.0,1.0,1.01,0.393,0.106,2351,102577,1.98,2.0,-0.607,0.106,10739,149055,138754.0,845617.4000000003,-492585.80328000005,-3029164.9090799997]
["2025-08-01T13:01:16.000000000",554.01,530.0,22.54,25.83,1.0,0.0,404,51,0.0,0.01,-0.002,0.001,6073,409,607.3000000000001,837386.6000000001,-3364.5027300000006,-3005288.1860999996]
["2025-08-01T13:01:16.000000000",554.01,555.0,1.0,1.01,0.386,0.105,2351,102797,1.99,2.01,-0.614,0.105,10739,149184,137445.0,837386.6000000001,-487938.7674,-3005288.1860999996]
["2025-08-01T13:01:28.000000000",554.15,573.0,0.0,0.01,0.003,0.001,11830,5798,17.56,19.98,-0.997,0.001,551,322,1238.1,844920.7000000003,6250.257850000001,-3040790.065749999]
["2025-08-01T13:01:40.000000000",553.95,548.0,5.14,7.67,0.915,0.031,645,1653,0.18,0.19,-0.082,0.034,2979,26533,12128.1,844812.6000000001,-45031.149450000004,-3029048.4555]
["2025-08-01T13:01:52.000000000",553.88,532.0,20.58,23.77,1.0,0.0,246,43,0.01,0.02,-0.005,0.002,8209,98,1641.8,835335.1000000001,-9093.601840000001,-2999002.6458]
["2025-08-01T13:02:04.000000000",553.77,615.0,0.0,0.01,0.001,0.0,648,4,59.31,62.59,-0.999,0.0,0,0,0.0,835335.1000000001,0.0,-2998407.0469499985]
["2025-08-01T13:02:16.000000000",553.65,564.0,0.02,0.03,0.015,0.008,2074,13850,10.28,10.47,-0.985,0.008,6939,6848,7210.4,833158.6000000002,-21548.057999999997,-2995157.9159999993]
["2025-08-01T13:02:28.000000000",553.52,546.0,6.74,9.57,0.932,0.021,370,177,0.13,0.14,-0.062,0.025,1170,10681,3702.0000000000005,830716.4,-11889.6096,-2975858.57888]
["2025-08-01T13:02:41.000000000",553.59,524.0,28.5,31.49,1.0,0.0,30,3,0.0,0.01,-0.002,0.001,607,46,60.699999999999996,833556.0,-336.02913,-2988386.2164600003]
["2025-08-01T13:02:41.000000000",553.59,625.0,0.0,0.01,0.001,0.0,599,0,69.4,72.62,-0.999,0.0,0,0,0.0,833556.0,0.0,-2988386.2164600003]
["2025-08-01T13:03:05.000000000",553.62,555.0,0.88,0.89,0.362,0.101,2351,104926,2.24,2.26,-0.638,0.101,10739,150008,132209.0,839779.7,-469020.2205600001,-3011469.6911400002]
["2025-08-01T13:03:17.000000000",553.55,538.0,14.6,17.42,1.0,0.0,60,12,0.03,0.04,-0.014,0.005,1354,1094,677.0,838104.5000000001,-3747.5335,-3008221.5303500006]
["2025-08-01T13:03:29.000000000",553.55,522.0,30.46,33.42,1.0,0.0,41,30,0.0,0.01,-0.002,0.0,507,25,0.0,830891.5,0.0,-2982963.04385]
["2025-08-01T13:03:29.000000000",553.55,580.0,0.0,0.01,0.002,0.001,20771,3000,25.05,26.57,-0.998,0.001,194,145,2096.5,830891.5,11390.39835,-2982963.04385]
["2025-08-01T13:03:41.000000000",553.59,557.0,0.32,0.33,0.168,0.068,559,116571,3.71,3.77,-0.832,0.069,4938,76329,37873.4,839187.1,-167577.22890000002,-3010882.45329]
["2025-08-01T13:04:06.000000000",553.87,536.0,16.49,19.41,1.0,0.0,122,13,0.02,0.03,-0.01,0.003,3784,1555,1135.2,837635.4000000001,-6287.5322400000005,-3018569.3452000003]
["2025-08-01T13:04:18.000000000",553.91,514.0,38.47,41.4,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1435,2,0.0,846805.4000000001,0.0,-3052938.1107400004]
["2025-08-01T13:04:18.000000000",553.91,574.0,0.0,0.01,0.002,0.001,6099,2292,18.67,21.74,-0.998,0.001,431,72,653.0,846805.4000000001,3139.56188,-3052938.1107400004]
["2025-08-01T13:04:30.000000000",553.63,549.0,4.9,4.98,0.876,0.047,112,681,0.28,0.29,-0.122,0.048,2943,24924,14652.800000000003,842942.9000000001,-75293.68000000001,-3031931.9961700006]
["2025-08-01T13:04:56.000000000",553.62,528.0,24.48,27.37,1.0,0.0,125,0,0.0,0.01,-0.002,0.001,1223,1364,122.30000000000001,839726.2,-677.0772600000001,-3020180.9018400004]
["2025-08-01T13:04:56.000000000",553.62,650.0,0.0,0.01,0.001,0.0,0,1,94.46,98.1,-0.999,0.0,0,2,0.0,839726.2,0.0,-3020180.9018400004]
["2025-08-01T13:05:08.000000000",553.34,565.0,0.01,0.02,0.009,0.005,6896,18895,11.55,11.75,-0.991,0.005,10045,5958,8470.500000000002,839726.2,-8712.3383,-3018653.40888]
["2025-08-01T13:05:20.000000000",553.315,527.0,25.27,28.31,1.0,0.0,40,1,0.0,0.01,-0.002,0.001,589,229,58.9,832679.5000000001,-325.90253500000006,-3003534.915325]
["2025-08-01T13:05:32.000000000",553.28,524.0,28.27,31.22,1.0,0.0,30,3,0.0,0.01,-0.002,0.001,607,46,60.699999999999996,823336.3,-335.84096,-2966256.3548799986]
["2025-08-01T13:05:44.000000000",553.39,600.0,0.0,0.01,0.001,0.0,3994,13,44.78,46.94,-0.999,0.0,68,65,0.0,827206.6,0.0,-2979649.873620001]
["2025-08-01T13:05:56.000000000",553.3,561.0,0.05,0.06,0.034,0.018,1830,31059,7.65,7.87,-0.966,0.018,5984,5700,14065.199999999999,829443.1,-41371.34759999999,-2991297.4905000003]
["2025-08-01T13:06:08.000000000",553.26,538.0,14.34,17.06,1.0,0.0,60,12,0.03,0.04,-0.014,0.005,1354,1101,677.0,829443.1,-3745.5702,-2991081.2391000004]
["2025-08-01T13:06:20.000000000",553.31,522.0,30.3,33.19,1.0,0.0,41,30,0.0,0.01,-0.002,0.0,507,25,0.0,822883.8999999999,0.0,-2964540.363989999]
["2025-08-01T13:06:20.000000000",553.31,610.0,0.0,0.01,0.001,0.0,311,11,54.81,58.08,-0.999,0.0,0,0,0.0,822883.8999999999,0.0,-2964540.363989999]
["2025-08-01T13:06:45.000000000",553.49,552.5,2.05,2.07,0.605,0.102,138,8448,1.06,1.08,-0.395,0.102,4454,33282,46838.4,835185.3000000002,-243664.00968,-3012978.717490001]
["2025-08-01T13:06:57.000000000",553.61,536.0,16.3,19.19,1.0,0.0,122,13,0.02,0.03,-0.01,0.003,3784,1580,1135.2,836232.7000000001,-6284.580720000001,-3016469.754469999]
["2025-08-01T13:07:09.000000000",553.505,514.0,38.35,41.15,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1435,2,0.0,836232.7000000001,0.0,-3015897.638135]
["2025-08-01T13:07:09.000000000",553.505,574.0,0.0,0.01,0.002,0.001,6099,2293,19.47,21.7,-0.998,0.001,431,72,653.0,836232.7000000001,3137.26634,-3015897.638135]
["2025-08-01T13:07:21.000000000",553.675,554.0,1.29,1.3,0.449,0.108,283,48087,1.6,1.62,-0.551,0.108,2387,109474,28836.0,837971.7000000001,-125812.6776,-3025063.713075001]
["2025-08-01T13:07:45.000000000",553.562,528.0,24.33,27.09,1.0,0.0,125,0,0.0,0.01,-0.002,0.001,1223,1364,122.30000000000001,835334.3,-677.0063260000002,-3015672.367558001]
["2025-08-01T13:07:45.000000000",553.562,650.0,0.0,0.01,0.001,0.0,0,1,94.86,98.02,-0.999,0.0,0,2,0.0,835334.3,0.0,-3015672.367558001]
["2025-08-01T13:07:56.000000000",553.51,571.0,0.0,0.01,0.003,0.001,10225,10432,16.34,18.6,-0.997,0.001,2805,2296,1303.0,835826.5,4107.0442,-3017637.4417100004]
["2025-08-01T13:08:08.000000000",553.67,547.0,6.36,7.73,0.925,0.027,325,202,0.12,0.13,-0.071,0.03,2101,10747,7180.500000000001,835826.5,-30039.365850000002,-3018509.73307]
["2025-08-01T13:08:21.000000000",553.917,530.0,22.41,25.07,1.0,0.0,404,51,0.0,0.01,-0.002,0.001,6073,634,607.3000000000001,839228.5,-3363.9379410000006,-3037352.3552190005]
["2025-08-01T13:08:33.000000000",554.01,610.0,0.0,0.01,0.001,0.0,311,11,54.49,57.92,-0.999,0.0,0,0,0.0,846515.8999999999,0.0,-3058515.8048700006]
["2025-08-01T13:08:45.000000000",554.05,564.0,0.02,0.03,0.015,0.009,2074,13917,9.87,10.05,-0.985,0.009,6939,6862,8111.699999999999,855847.0,-24259.07925,-3094723.8419999997]
["2025-08-01T13:08:57.000000000",554.035,547.0,6.48,8.15,0.938,0.021,325,202,0.1,0.11,-0.056,0.025,2101,10751,5935.000000000001,850385.0,-25319.3995,-3071449.2603699993]
["2025-08-01T13:09:09.000000000",554.02,526.0,26.4,29.09,1.0,0.0,146,2,0.0,0.01,-0.002,0.001,464,122,46.400000000000006,850385.0,-257.06528000000003,-3071366.10364]
["2025-08-01T13:09:09.000000000",554.02,635.0,0.0,0.01,0.001,0.0,508,0,79.5,82.91,-0.999,0.0,0,0,0.0,850385.0,0.0,-3071366.10364]
["2025-08-01T13:09:33.000000000",554.02,553.0,1.98,2.0,0.61,0.11,237,26219,0.92,0.94,-0.39,0.11,5379,98924,61776.00000000001,851269.7000000001,-313364.7924,-3078478.0583800003]
["2025-08-01T13:09:45.000000000",554.07,541.0,11.46,14.12,1.0,0.0,98,27,0.03,0.04,-0.016,0.006,1934,1459,1160.4,855740.4,-6429.428280000001,-3093020.421480002]
["2025-08-01T13:09:57.000000000",553.985,524.0,28.43,31.08,1.0,0.0,30,3,0.0,0.01,-0.002,0.001,607,46,60.699999999999996,853132.0,-336.268895,-3086459.84133]
["2025-08-01T13:09:57.000000000",553.985,595.0,0.0,0.01,0.001,0.0,3600,22,39.93,42.58,-0.999,0.0,0,0,0.0,853132.0,0.0,-3086459.84133]
["2025-08-01T13:10:22.000000000",554.0,555.0,0.91,0.92,0.376,0.111,2351,112072,1.9,1.93,-0.624,0.111,10739,153121,145299.0,846919.1000000001,-515811.672,-3062899.246]
["2025-08-01T13:10:34.000000000",553.885,538.0,14.56,17.08,1.0,0.0,60,12,0.02,0.03,-0.01,0.004,1354,1103,541.6,849785.4,-2999.84116,-3071271.2773700003]
["2025-08-01T13:10:46.000000000",554.06,517.5,34.95,37.56,1.0,0.0,47,12,0.0,0.01,-0.001,0.0,713,0,0.0,846829.9,0.0,-3062505.1493399986]
["2025-08-01T13:10:46.000000000",554.06,585.0,0.0,0.01,0.002,0.001,12602,275,29.95,32.54,-0.998,0.001,49,27,1265.1,846829.9,6955.115180000001,-3062505.1493399986]
["2025-08-01T13:10:58.000000000",554.035,553.0,1.96,1.97,0.617,0.11,237,26452,0.94,0.95,-0.383,0.11,5379,99564,61776.00000000001,853666.2,-313373.2767,-3084835.854039999]
["2025-08-01T13:11:22.000000000",553.88,532.5,19.97,22.56,1.0,0.0,7,2,0.01,0.02,-0.005,0.002,298,84,59.599999999999994,849459.1000000001,-330.11248,-3072828.2032399992]
["2025-08-01T13:11:35.000000000",554.04,517.0,35.47,38.05,1.0,0.0,19,7,0.0,0.01,-0.001,0.0,825,23,0.0,848071.6000000001,0.0,-3067874.6112]
["2025-08-01T13:11:35.000000000",554.04,571.0,0.0,0.01,0.003,0.001,10225,10434,15.97,18.32,-0.997,0.001,2805,2296,1303.0,848071.6000000001,4110.9768,-3067874.6112]
["2025-08-01T13:11:47.000000000",553.81,552.0,2.5,2.52,0.699,0.098,471,13992,0.69,0.71,-0.3,0.098,2505,69923,29164.800000000003,848063.7999999999,-110392.05492,-3066753.8883600007]
["2025-08-01T13:11:59.000000000",553.71,530.0,22.83,25.04,1.0,0.0,404,52,0.0,0.01,-0.002,0.001,6073,1212,607.3000000000001,839993.6,-3362.6808300000007,-3039619.83792]
["2025-08-01T13:12:11.000000000",553.82,635.0,0.0,0.01,0.001,0.0,508,0,79.41,83.08,-0.999,0.0,0,0,0.0,839993.6,0.0,-3040223.68864]
["2025-08-01T13:12:25.000000000",553.875,568.0,0.01,0.02,0.008,0.004,7104,9208,13.98,14.31,-0.992,0.004,6283,2002,5354.8,842251.8,1818.9254999999994,-3042670.2180000003]
["2025-08-01T13:12:37.000000000",553.87,544.0,8.65,11.39,0.955,0.003,139,33,0.05,0.06,-0.028,0.012,2042,9268,2492.1000000000004,849023.2,-13341.06669,-3070867.966079999]
["2025-08-01T13:12:49.000000000",553.915,527.5,24.47,28.23,1.0,0.0,36,1,0.0,0.01,-0.002,0.001,657,142,65.7,842982.8,-363.922155,-3053006.6585200005]
["2025-08-01T13:12:49.000000000",553.915,645.0,0.0,0.01,0.001,0.0,23,0,89.28,93.04,-0.999,0.0,35,39,0.0,842982.8,0.0,-3053006.6585200005]
["2025-08-01T13:13:13.000000000",553.62,559.0,0.09,0.1,0.063,0.036,721,57295,5.39,5.56,-0.937,0.036,4904,13980,20249.999999999996,838657.5,-83368.52855999999,-3036623.9694600003]
["2025-08-01T13:13:25.000000000",553.72,542.0,10.35,13.49,1.0,0.0,250,64,0.04,0.05,-0.021,0.009,1842,4325,1657.8,838657.5,-9179.570160000001,-3037172.472760001]
["2025-08-01T13:13:37.000000000",553.56,527.5,24.48,28.0,1.0,0.0,36,1,0.0,0.01,-0.002,0.001,657,142,65.7,838316.7000000001,-363.68892,-3035679.308759999]
["2025-08-01T13:13:37.000000000",553.56,595.0,0.0,0.01,0.001,0.0,3600,22,39.5,42.98,-0.999,0.0,0,0,0.0,838316.7000000001,0.0,-3035679.308759999]
["2025-08-01T13:13:49.000000000",553.55,560.0,0.06,0.07,0.043,0.025,7083,95345,6.44,6.56,-0.957,0.025,26856,28482,84847.50000000001,839236.8,-273633.60375,-3036634.6983000007]
["2025-08-01T13:14:13.000000000",553.55,533.0,19.46,22.25,1.0,0.0,94,3,0.01,0.02,-0.006,0.002,605,559,121.0,836799.2000000001,-669.7955,-3029873.6386]
["2025-08-01T13:14:25.000000000",553.59,517.0,35.0,38.48,1.0,0.0,19,7,0.0,0.01,-0.001,0.0,825,23,0.0,836799.2000000001,0.0,-3030092.5798800015]
["2025-08-01T13:14:25.000000000",553.59,580.0,0.0,0.01,0.002,0.001,20771,3003,24.91,26.49,-0.998,0.001,194,174,2096.5,836799.2000000001,11391.221430000001,-3030092.5798800015]
["2025-08-01T13:14:37.000000000",553.45,552.0,2.24,2.26,0.673,0.103,471,14189,0.78,0.79,-0.327,0.103,2505,70424,30652.799999999996,841358.2000000001,-115948.8819,-3045720.5813]
["2025-08-01T13:15:01.000000000",553.39,531.0,21.04,24.4,1.0,0.0,315,1,0.01,0.02,-0.005,0.002,661,388,132.20000000000002,837631.0000000001,-731.5815800000001,-3031520.2251]
["2025-08-01T13:15:01.000000000",553.39,635.0,0.0,0.01,0.001,0.0,508,0,79.6,82.95,-0.999,0.0,0,0,0.0,837631.0000000001,0.0,-3031520.2251]
["2025-08-01T13:15:14.000000000",553.37,568.0,0.01,0.02,0.008,0.004,7104,9208,14.53,14.71,-0.992,0.004,6283,2002,5354.8,837554.7000000002,1817.2670799999994,-3037180.6522899996]
["2025-08-01T13:15:26.000000000",553.495,549.0,4.67,4.74,0.877,0.052,112,722,0.2,0.22,-0.121,0.054,2943,25767,16474.600000000002,837554.7000000002,-84738.97751,-3037866.716915]
["2025-08-01T13:15:38.000000000",553.51,527.5,24.54,27.86,1.0,0.0,36,1,0.0,0.01,-0.002,0.001,657,142,65.7,839310.5,-363.65607000000006,-3034395.5104700006]
["2025-08-01T13:15:50.000000000",553.66,620.0,0.0,0.01,0.001,0.0,276,0,64.6,68.1,-0.999,0.0,0,0,0.0,842458.5,0.0,-3054919.2624600003]
["2025-08-01T13:16:03.000000000",553.39,559.0,0.08,0.09,0.058,0.033,721,57356,5.58,5.74,-0.942,0.033,4904,13980,18562.5,839286.2,-76389.40220999999,-3039017.55282]
["2025-08-01T13:16:15.000000000",553.56,542.0,10.42,13.34,1.0,0.0,250,64,0.04,0.05,-0.021,0.009,1842,4325,1657.8,841925.9,-9176.917679999999,-3047601.884039999]
["2025-08-01T13:16:27.000000000",553.535,525.0,27.05,30.39,1.0,0.0,374,15,0.0,0.01,-0.002,0.001,6052,145,605.2,841925.9,-3349.9938199999997,-3047464.2475650003]
["2025-08-01T13:16:27.000000000",553.535,600.0,0.0,0.01,0.001,0.0,3994,13,44.61,46.79,-0.999,0.0,68,65,0.0,841925.9,0.0,-3047464.2475650003]
["2025-08-01T13:16:51.000000000",553.44,556.0,0.4,0.42,0.221,0.09,625,116674,2.95,2.98,-0.779,0.09,2457,125984,27738.0,835690.9,-91251.18720000001,-3030887.041440001]
["2025-08-01T13:17:04.000000000",553.425,539.0,13.41,16.27,1.0,0.0,103,8,0.02,0.03,-0.011,0.005,2744,1249,1372.0,832309.5000000002,-7592.991,-3021651.2451750003]
["2025-08-01T13:17:16.000000000",553.42,517.5,34.55,37.86,1.0,0.0,47,12,0.0,0.01,-0.001,0.0,713,0,0.0,834100.5000000001,0.0,-3024368.908819999]
["2025-08-01T13:17:16.000000000",553.42,585.0,0.0,0.01,0.002,0.001,12602,275,29.65,32.91,-0.998,0.001,49,27,1265.1,834100.5000000001,6947.081260000001,-3024368.908819999]
["2025-08-01T13:17:28.000000000",553.53,552.5,1.92,1.94,0.606,0.113,138,9164,0.9,0.92,-0.394,0.113,4454,35146,51889.600000000006,834100.5000000001,-269961.00924,-3024970.0446299985]
["2025-08-01T13:17:40.000000000",553.39,559.0,0.08,0.09,0.057,0.033,721,57550,5.62,5.78,-0.943,0.033,4904,13989,18562.5,837482.5,-76389.40220999999,-3031680.1548099997]
["2025-08-01T13:18:05.000000000",553.385,514.0,38.09,41.26,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1435,2,0.0,830725.5000000002,0.0,-3012819.9645950007]
["2025-08-01T13:18:05.000000000",553.385,568.0,0.01,0.02,0.008,0.004,7104,9208,14.51,14.7,-0.992,0.004,6283,2003,5354.8,830725.5000000002,1817.3163399999994,-3012819.9645950007]
["2025-08-01T13:18:17.000000000",553.25,549.0,4.46,4.55,0.881,0.052,112,737,0.22,0.23,-0.119,0.054,2943,25806,16474.600000000002,833030.6000000001,-84701.4685,-3019936.1485]
["2025-08-01T13:18:29.000000000",553.42,532.5,19.64,22.59,1.0,0.0,7,2,0.01,0.02,-0.006,0.002,298,84,59.599999999999994,833030.6000000001,-329.83831999999995,-3020864.0999599993]
["2025-08-01T13:18:42.000000000",553.34,620.0,0.0,0.01,0.001,0.0,276,0,64.75,68.11,-0.999,0.0,0,0,0.0,833975.2000000002,0.0,-3022293.2794]
["2025-08-01T13:18:54.000000000",553.42,565.0,0.01,0.02,0.009,0.005,6896,19206,11.5,11.68,-0.991,0.005,10045,5991,8470.500000000002,830898.0000000001,-8713.597899999999,-3015418.447159999]
["2025-08-01T13:19:06.000000000",553.31,542.0,10.39,13.08,1.0,0.0,250,64,0.04,0.05,-0.021,0.009,1842,4327,1657.8,833512.3000000002,-9172.773179999998,-3025838.259029998]
["2025-08-01T13:19:18.000000000",553.3,525.0,27.08,30.25,1.0,0.0,374,15,0.0,0.01,-0.002,0.001,6052,147,605.2,833892.2000000003,-3348.5715999999998,-3025340.3795999996]
["2025-08-01T13:19:30.000000000",553.32,605.0,0.0,0.01,0.001,0.0,2003,13,49.77,52.92,-0.999,0.0,0,0,0.0,834745.1000000002,0.0,-3028890.8329199995]
["2025-08-01T13:19:43.000000000",553.286,556.0,0.37,0.38,0.205,0.087,625,117550,3.04,3.08,-0.795,0.087,2457,126666,26813.399999999994,834745.1000000002,-88184.93582399999,-3028704.7158659985]
["2025-08-01T13:19:55.000000000",553.31,539.0,13.58,16.07,1.0,0.0,103,8,0.02,0.03,-0.011,0.005,2744,1250,1372.0,835466.0000000001,-7591.4132,-3032548.2493999987]
["2025-08-01T13:20:07.000000000",553.32,517.5,34.58,37.73,1.0,0.0,47,12,0.0,0.01,-0.001,0.0,713,0,0.0,831930.9000000001,0.0,-3021011.556119999]
["2025-08-01T13:20:07.000000000",553.32,585.0,0.0,0.01,0.002,0.001,12602,275,29.78,32.88,-0.998,0.001,49,27,1265.1,831930.9000000001,6945.825960000002,-3021011.556119999]
["2025-08-01T13:20:31.000000000",553.22,553.0,1.46,1.48,0.528,0.119,237,29046,1.23,1.24,-0.472,0.118,5379,105021,66292.5,830399.2000000001,-335538.44118,-3012943.4446799997]
["2025-08-01T13:20:44.000000000",553.19,532.0,20.11,22.82,1.0,0.0,246,43,0.01,0.02,-0.005,0.002,8209,99,1641.8,830399.2000000001,-9082.273420000001,-3012780.0588599998]
["2025-08-01T13:20:56.000000000",553.3,515.0,37.11,40.14,1.0,0.0,107,11,0.0,0.01,-0.001,0.0,30541,1564,0.0,833065.5000000002,0.0,-3023116.6669]
["2025-08-01T13:20:56.000000000",553.3,575.0,0.0,0.01,0.002,0.001,14542,3984,20.13,22.75,-0.998,0.001,166,38,1470.8,833065.5000000002,7954.240799999999,-3023116.6669]
["2025-08-01T13:21:08.000000000",553.49,550.0,3.77,3.83,0.829,0.071,3231,9378,0.29,0.3,-0.171,0.071,11304,84108,103198.49999999999,835001.2000000002,-317251.05867000006,-3029887.2834999994]
["2025-08-01T13:21:32.000000000",553.46,529.0,23.14,26.01,1.0,0.0,412,43,0.0,0.01,-0.002,0.001,604,375,60.4,842404.4,-334.28984,-3055960.3837599996]
["2025-08-01T13:21:32.000000000",553.46,625.0,0.0,0.01,0.001,0.0,599,0,69.89,73.09,-0.999,0.0,0,0,0.0,842404.4,0.0,-3055960.3837599996]
["2025-08-01T13:21:57.000000000",553.49,524.0,27.89,30.9,1.0,0.0,30,3,0.0,0.01,-0.002,0.001,607,46,60.699999999999996,841483.6000000001,-335.96843,-3047777.1872799997]
["2025-08-01T13:21:57.000000000",553.49,547.0,5.59,7.61,0.941,0.022,325,202,0.09,0.1,-0.055,0.027,2101,11619,6387.7,841483.6000000001,-27440.373730000003,-3047777.1872799997]
["2025-08-01T13:22:09.000000000",553.485,525.0,27.15,30.1,1.0,0.0,374,15,0.0,0.01,-0.002,0.001,6052,147,605.2,841108.9999999999,-3349.6912200000006,-3053163.845190001]
["2025-08-01T13:22:21.000000000",553.51,605.0,0.0,0.01,0.001,0.0,2003,13,49.92,53.11,-0.999,0.0,0,0,0.0,834361.1000000001,0.0,-3028275.903910001]
["2025-08-01T13:22:33.000000000",553.68,556.0,0.42,0.44,0.237,0.096,625,117967,2.74,2.79,-0.762,0.097,2457,127215,29832.9,844354.5000000001,-98737.20072000001,-3064969.2794400007]
["2025-08-01T13:22:45.000000000",553.66,539.0,13.54,15.91,1.0,0.0,103,8,0.02,0.03,-0.011,0.004,2744,1251,1097.6000000000001,844354.5000000001,-6076.97216,-3064858.5667800005]
["2025-08-01T13:22:57.000000000",553.65,522.5,29.71,32.43,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,398,19,0.0,846166.6,0.0,-3071200.636199999]
["2025-08-01T13:23:09.000000000",553.508,573.0,0.0,0.01,0.002,0.001,11830,5803,18.3,20.67,-0.997,0.001,551,342,1238.1,846228.9,6243.016732000001,-3071071.056516001]
["2025-08-01T13:23:22.000000000",553.6,553.0,1.62,1.64,0.569,0.12,237,29678,1.03,1.04,-0.431,0.12,5379,106061,67392.0,840389.7000000001,-341593.344,-3050016.5728]
["2025-08-01T13:23:34.000000000",553.46,537.0,15.36,17.79,1.0,0.0,84,24,0.02,0.03,-0.01,0.004,838,1697,335.2,840629.7999999999,-1855.1979200000003,-3044331.0822400004]
["2025-08-01T13:23:46.000000000",553.495,515.0,37.24,40.01,1.0,0.0,107,11,0.0,0.01,-0.001,0.0,30541,1564,0.0,840629.7999999999,0.0,-3044523.6012800005]
["2025-08-01T13:23:46.000000000",553.495,575.0,0.0,0.01,0.002,0.001,14542,3994,20.29,22.62,-0.998,0.001,166,38,1470.8,840629.7999999999,7957.0441200000005,-3044523.6012800005]
["2025-08-01T13:24:10.000000000",553.68,546.0,6.65,8.82,0.95,0.011,370,177,0.06,0.07,-0.037,0.019,1170,10871,2630.0,848736.9,-10054.8288,-3087824.0824800003]
["2025-08-01T13:24:22.000000000",553.658,529.0,23.26,25.88,1.0,0.0,412,43,0.0,0.01,-0.002,0.001,604,375,60.4,938232.8,-334.40943200000004,-2546282.000528]
["2025-08-01T13:24:35.000000000",553.49,512.5,39.77,42.92,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,525,0,0.0,845216.3,0.0,-3065095.3358899998]
["2025-08-01T13:24:35.000000000",553.49,566.0,0.01,0.02,0.009,0.005,5540,15964,12.41,12.6,-0.991,0.005,7200,5415,6370.0,845216.3,-4593.967000000001,-3065095.3358899998]
["2025-08-01T13:24:47.000000000",553.43,547.5,5.02,7.31,0.938,0.025,359,195,0.09,0.1,-0.057,0.03,2149,8603,7344.499999999999,845216.3,-30712.59785,-3064763.0702299993]
["2025-08-01T13:25:11.000000000",553.25,527.0,25.17,27.8,1.0,0.0,40,1,0.0,0.01,-0.002,0.001,589,229,58.9,826804.9,-325.86425,-3033982.61275]
["2025-08-01T13:25:11.000000000",553.25,610.0,0.0,0.01,0.001,0.0,311,11,54.87,58.08,-0.999,0.0,0,0,0.0,826804.9,0.0,-3033982.61275]
["2025-08-01T13:25:23.000000000",553.33,563.0,0.02,0.03,0.016,0.009,2733,20331,9.56,9.8,-0.984,0.009,6506,4711,8315.1,833140.1000000002,-18789.42681,-3053432.6390500003]
["2025-08-01T13:25:35.000000000",553.2,540.0,12.26,14.62,1.0,0.0,362,134,0.02,0.03,-0.012,0.005,22583,4403,11291.5,832285.7000000002,-62464.57800000001,-3047852.634000002]
["2025-08-01T13:25:47.000000000",553.15,523.0,28.95,31.44,1.0,0.0,21,3,0.0,0.01,-0.002,0.0,733,228,0.0,832285.7000000002,0.0,-3047577.1592500005]
["2025-08-01T13:25:59.000000000",553.21,555.0,0.59,0.6,0.286,0.104,2351,119674,2.34,2.38,-0.714,0.104,10739,156127,136136.0,824207.3,-482593.84992,-3022793.1013700003]
["2025-08-01T13:26:11.000000000",553.25,553.0,1.44,1.46,0.523,0.121,237,31071,1.18,1.2,-0.477,0.121,5379,106772,67953.6,825881.0,-344222.1915000001,-3031805.5739999996]
["2025-08-01T13:26:23.000000000",553.32,537.0,15.1,17.61,1.0,0.0,84,24,0.02,0.03,-0.01,0.004,838,1768,335.2,831866.4000000003,-1854.72864,-3043885.251599999]
["2025-08-01T13:26:36.000000000",553.22,515.0,37.21,40.07,1.0,0.0,107,11,0.0,0.01,-0.001,0.0,30541,1564,0.0,833871.5000000002,0.0,-3055709.0103399996]
["2025-08-01T13:26:36.000000000",553.22,575.0,0.0,0.01,0.002,0.001,14542,3994,20.47,22.8,-0.998,0.001,166,38,1470.8,833871.5000000002,7953.090720000001,-3055709.0103399996]
["2025-08-01T13:27:00.000000000",553.02,551.0,2.58,2.61,0.742,0.096,778,5279,0.56,0.58,-0.258,0.096,3510,45954,41164.799999999996,826065.5,-145041.66144,-3027778.416779999]
["2025-08-01T13:27:12.000000000",553.06,529.0,23.06,25.72,1.0,0.0,412,43,0.0,0.01,-0.002,0.001,604,375,60.4,826484.3000000002,-334.04823999999996,-3031121.099219999]
["2025-08-01T13:27:24.000000000",553.03,512.5,39.42,42.46,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,525,0,0.0,821918.7999999999,0.0,-3015152.7417999995]
["2025-08-01T13:27:24.000000000",553.03,572.0,0.0,0.01,0.003,0.001,11907,10091,17.93,19.93,-0.997,0.001,4743,521,1664.9999999999998,821918.7999999999,3961.90692,-3015152.7417999995]
["2025-08-01T13:27:48.000000000",552.97,542.5,9.58,12.2,1.0,0.0,113,4,0.04,0.05,-0.023,0.01,1293,5579,1293.0,822342.4,-7149.902100000001,-3017453.3316400005]
["2025-08-01T13:28:00.000000000",552.929,525.0,26.88,29.88,1.0,0.0,374,15,0.0,0.01,-0.002,0.001,6052,147,605.2,821385.8999999999,-3346.3263079999997,-3009701.4740130007]
["2025-08-01T13:28:00.000000000",552.929,600.0,0.0,0.01,0.001,0.0,3994,13,45.11,48.04,-0.999,0.0,68,65,0.0,821385.8999999999,0.0,-3009701.4740130007]
["2025-08-01T13:28:12.000000000",552.91,560.0,0.05,0.06,0.036,0.02,7083,96249,7.06,7.23,-0.964,0.02,26856,29069,67878.0,822554.6,-218653.7886,-3016422.6214000005]
["2025-08-01T13:28:24.000000000",552.94,542.0,10.0,12.57,1.0,0.0,250,64,0.03,0.04,-0.018,0.009,1842,4327,1657.8,822794.2999999999,-9166.63932,-3021743.55898]
["2025-08-01T13:28:48.000000000",553.0,514.0,37.97,40.85,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1435,2,0.0,821387.1000000001,0.0,-3008907.8390000006]
["2025-08-01T13:28:48.000000000",553.0,574.0,0.0,0.01,0.002,0.001,6099,2353,19.89,22.04,-0.998,0.001,431,72,653.0,821387.1000000001,3134.4040000000005,-3008907.8390000006]
["2025-08-01T13:29:00.000000000",553.05,554.0,0.87,0.88,0.38,0.116,283,57904,1.81,1.82,-0.62,0.116,2387,115326,30972.000000000004,824085.2,-134979.59519999998,-3027950.962199999]
["2025-08-01T13:29:12.000000000",553.11,532.5,19.49,22.17,1.0,0.0,7,2,0.01,0.02,-0.006,0.002,298,94,59.599999999999994,828718.6000000001,-329.65356,-3043409.2333800006]
["2025-08-01T13:29:25.000000000",553.18,516.0,35.98,38.73,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,943,28,0.0,829156.3,0.0,-3048019.0341]
["2025-08-01T13:29:37.000000000",553.11,565.0,0.01,0.02,0.009,0.005,6896,19282,11.8,11.99,-0.991,0.005,10045,6185,8470.500000000002,830539.0,-8708.71695,-3051624.0231]
["2025-08-01T13:29:49.000000000",553.16,547.0,5.1,7.14,0.937,0.024,325,213,0.09,0.1,-0.057,0.029,2101,12043,6872.9,830539.0,-29388.83764,-3051899.8836000003]
["2025-08-01T13:30:01.000000000",553.09,521.0,31.0,33.35,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,375,598,0.0,830698.7000000001,0.0,-3052826.16147]
["2025-08-01T13:30:01.000000000",553.09,625.0,0.0,0.01,0.001,0.0,599,0,70.19,73.39,-0.999,0.0,0,0,0.0,830698.7000000001,0.0,-3052826.16147]
["2025-08-01T13:30:13.000000000",553.35,566.0,0.01,0.02,0.008,0.004,5540,15966,12.55,12.76,-0.991,0.004,7200,5438,5096.0,830051.0000000001,-3674.244,-3048884.3511000006]
["2025-08-01T13:30:38.000000000",553.69,538.0,14.08,16.53,1.0,0.0,60,14,0.02,0.03,-0.01,0.004,1354,1103,541.6,851141.7000000001,-2998.78504,-3109704.096629999]
["2025-08-01T13:30:50.000000000",553.86,522.0,30.04,32.79,1.0,0.0,41,30,0.0,0.01,-0.002,0.0,507,25,0.0,850512.5,0.0,-3114522.59958]
["2025-08-01T13:30:50.000000000",553.86,610.0,0.0,0.01,0.001,0.0,311,11,54.97,58.08,-0.999,0.0,0,0,0.0,850512.5,0.0,-3114522.59958]
["2025-08-01T13:31:02.000000000",553.715,557.0,0.22,0.23,0.15,0.077,559,122215,3.42,3.47,-0.85,0.077,4938,78101,42326.9,850512.5,-186703.28484500002,-3113707.2206450007]
["2025-08-01T13:31:14.000000000",553.76,540.0,12.16,14.81,1.0,0.0,362,139,0.02,0.03,-0.012,0.005,22583,4405,11291.5,848788.0000000001,-62527.8104,-3106754.1904000007]
["2025-08-01T13:31:39.000000000",553.5,519.0,33.07,35.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1040,24,0.0,842925.9,0.0,-3099174.358499999]
["2025-08-01T13:31:39.000000000",553.5,574.0,0.0,0.01,0.002,0.001,6099,2353,19.23,21.85,-0.998,0.001,431,72,653.0,842925.9,3137.2380000000007,-3099174.358499999]
["2025-08-01T13:31:51.000000000",553.44,554.0,0.97,0.99,0.43,0.126,283,59727,1.54,1.56,-0.57,0.126,2387,116347,33642.0,838875.9000000003,-146719.15776,-3079348.4616000014]
["2025-08-01T13:32:03.000000000",553.53,532.5,19.62,22.28,1.0,0.0,7,2,0.01,0.02,-0.006,0.002,298,94,59.599999999999994,838875.9000000003,-329.9038799999999,-3079849.2229499994]
["2025-08-01T13:32:15.000000000",553.595,650.0,0.0,0.01,0.001,0.0,0,1,94.84,98.03,-0.999,0.0,0,2,0.0,949166.7999999999,0.0,-2493844.720710001]
["2025-08-01T13:32:29.000000000",553.535,571.0,0.0,0.01,0.003,0.001,10225,10511,16.28,18.74,-0.997,0.001,2805,2297,1303.0,888389.1,4107.2297,-2843936.0704849996]
["2025-08-01T13:32:41.000000000",553.655,547.0,5.43,7.75,0.946,0.018,325,213,0.07,0.08,-0.046,0.025,2101,12104,5837.500000000001,841778.7999999999,-25841.847125,-3091962.7518900004]
["2025-08-01T13:32:53.000000000",553.61,530.0,22.32,24.71,1.0,0.0,404,80,0.0,0.01,-0.002,0.001,6073,1479,607.3000000000001,844599.2999999999,-3362.0735300000006,-3089059.097669999]
["2025-08-01T13:32:53.000000000",553.61,630.0,0.0,0.01,0.001,0.0,263,0,74.99,78.03,-0.999,0.0,0,0,0.0,844599.2999999999,0.0,-3089059.097669999]
["2025-08-01T13:33:17.000000000",553.6,562.0,0.03,0.04,0.022,0.013,4451,40080,8.38,8.53,-0.978,0.013,11833,6969,21169.199999999997,843744.9,-53126.7776,-3097922.9024]
["2025-08-01T13:33:30.000000000",553.72,544.0,8.53,10.74,1.0,4.884,139,34,0.04,0.05,-0.024,0.012,2042,9418,70338.00000000001,916312.3,362338.86384000006,-2735131.5020400016]
["2025-08-01T13:33:42.000000000",553.67,522.5,29.63,32.25,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,398,19,0.0,850671.6000000001,0.0,-3114810.1098400005]
["2025-08-01T13:33:42.000000000",553.67,615.0,0.0,0.01,0.001,0.0,648,4,60.01,63.2,-0.999,0.0,0,0,0.0,850671.6000000001,0.0,-3114810.1098400005]
["2025-08-01T13:33:54.000000000",553.651,564.0,0.01,0.02,0.01,0.006,2074,14693,10.26,10.44,-0.99,0.006,6939,7517,5407.8,846613.6,-16161.072689999999,-3099036.0045539993]
["2025-08-01T13:34:06.000000000",553.63,548.0,5.65,5.79,0.934,0.028,645,1826,0.09,0.1,-0.06,0.033,2979,28321,11636.7,846613.6,-44427.14661,-3098918.4580200007]
["2025-08-01T13:34:30.000000000",553.6,519.0,33.14,35.73,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1040,24,0.0,845592.4999999999,0.0,-3112407.2928000004]
["2025-08-01T13:34:30.000000000",553.6,574.0,0.0,0.01,0.002,0.001,6099,2358,19.32,21.77,-0.998,0.001,431,72,653.0,845592.4999999999,3137.8048000000003,-3112407.2928000004]
["2025-08-01T13:34:42.000000000",553.49,554.0,0.98,1.0,0.434,0.127,283,60778,1.5,1.52,-0.566,0.127,2387,116750,33909.0,844395.1000000001,-147896.95591999998,-3102066.2539299997]
["2025-08-01T13:34:54.000000000",553.385,537.5,14.7,17.22,1.0,0.0,80,3,0.02,0.03,-0.01,0.004,1497,643,598.8000000000001,840402.3000000003,-3313.6693800000003,-3091541.1943849996]
["2025-08-01T13:35:07.000000000",553.39,650.0,0.0,0.01,0.001,0.0,0,1,94.92,98.23,-0.999,0.0,0,2,0.0,839278.3000000004,0.0,-3090275.3015699997]
["2025-08-01T13:35:19.000000000",553.35,571.0,0.0,0.01,0.003,0.001,10225,10511,16.6,18.63,-0.997,0.001,2805,2297,1303.0,839727.3000000002,4105.857,-3091246.06035]
["2025-08-01T13:35:31.000000000",553.355,552.0,2.04,2.07,0.661,0.116,471,16362,0.69,0.7,-0.339,0.116,2505,78268,34521.600000000006,840786.5000000002,-130560.79212000003,-3091733.277105001]
["2025-08-01T13:35:43.000000000",553.36,530.0,22.38,24.6,1.0,0.0,404,80,0.0,0.01,-0.002,0.001,6073,1479,607.3000000000001,841445.4000000001,-3360.5552800000005,-3096676.710240001]
["2025-08-01T13:35:55.000000000",553.33,513.0,39.2,41.67,1.0,0.0,11,14,0.0,0.01,-0.001,0.0,484,0,0.0,843927.7000000002,0.0,-3104962.0486299996]
["2025-08-01T13:36:07.000000000",553.29,562.0,0.03,0.04,0.022,0.012,4451,40122,8.63,8.82,-0.978,0.012,11833,6969,19540.800000000003,843927.7000000002,-49012.64136,-3104737.59219]
["2025-08-01T13:36:19.000000000",553.26,544.0,8.36,10.6,0.955,0.001,139,34,0.04,0.05,-0.025,0.012,2042,9434,2464.3,841819.7000000002,-13480.179900000001,-3103356.5039399993]
["2025-08-01T13:36:31.000000000",552.99,527.0,24.97,27.66,1.0,0.0,40,1,0.0,0.01,-0.002,0.001,589,229,58.9,837304.7000000002,-325.71111,-3085361.806830001]
["2025-08-01T13:36:31.000000000",552.99,610.0,0.0,0.01,0.001,0.0,311,11,55.03,58.32,-0.999,0.0,0,0,0.0,837304.7000000002,0.0,-3085361.806830001]
["2025-08-01T13:36:43.000000000",552.95,562.0,0.03,0.04,0.022,0.012,4451,40125,8.99,9.14,-0.978,0.012,11833,6969,19540.800000000003,835529.3000000002,-48982.522800000006,-3081334.33415]
["2025-08-01T13:37:08.000000000",552.83,533.0,18.95,21.57,1.0,0.0,94,3,0.01,0.02,-0.006,0.002,605,564,121.0,826793.8999999999,-668.9243000000001,-3046910.935570001]
["2025-08-01T13:37:20.000000000",552.751,516.0,35.93,38.59,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,943,28,0.0,826793.8999999999,0.0,-3046475.5287289997]
["2025-08-01T13:37:20.000000000",552.751,576.0,0.0,0.01,0.002,0.001,8469,2923,21.52,24.06,-0.998,0.001,165,78,863.3999999999999,826793.8999999999,4590.044304,-3046475.5287289997]
["2025-08-01T13:37:32.000000000",552.79,550.0,3.14,3.18,0.812,0.08,3231,9684,0.37,0.38,-0.188,0.082,11304,86844,118540.79999999999,828766.2999999998,-369511.36991999997,-3055583.7619300005]
["2025-08-01T13:37:56.000000000",552.78,527.5,24.44,26.96,1.0,0.0,36,1,0.0,0.01,-0.002,0.001,657,142,65.7,824880.2,-363.17646,-3050593.8192000003]
["2025-08-01T13:37:56.000000000",552.78,645.0,0.0,0.01,0.001,0.0,23,0,90.29,93.37,-0.999,0.0,35,39,0.0,824880.2,0.0,-3050593.8192000003]
["2025-08-01T13:38:08.000000000",552.835,620.0,0.0,0.01,0.001,0.0,276,0,65.3,68.42,-0.999,0.0,0,0,0.0,818301.3999999998,0.0,-3016256.7033000016]
["2025-08-01T13:38:20.000000000",552.9,543.0,8.8,10.98,1.0,0.0,79,37,0.04,0.05,-0.024,0.011,1874,7659,2061.3999999999996,821360.5,-11397.480599999999,-3031450.6251000003]
["2025-08-01T13:38:32.000000000",552.865,521.0,30.76,33.57,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,375,621,0.0,818243.4,0.0,-3021820.76802]
["2025-08-01T13:38:45.000000000",552.81,576.0,0.0,0.01,0.002,0.001,8469,2923,21.61,24.24,-0.998,0.001,165,78,863.3999999999999,821447.7999999999,4590.53424,-3038676.0574199995]
["2025-08-01T13:38:56.000000000",552.694,555.0,0.42,0.43,0.238,0.099,2351,126785,2.7,2.74,-0.762,0.099,10739,159415,129591.00000000001,820047.2,-458963.72992799996,-3042771.7021239996]
["2025-08-01T13:39:08.000000000",552.83,532.5,19.22,21.95,1.0,0.0,7,2,0.01,0.02,-0.006,0.002,298,94,59.599999999999994,818873.5999999999,-329.48668,-3024969.6657000016]
["2025-08-01T13:39:20.000000000",552.8,515.0,36.72,39.53,1.0,0.0,107,11,0.0,0.01,-0.001,0.0,30541,1564,0.0,822328.7,0.0,-3041364.6359999995]
["2025-08-01T13:39:20.000000000",552.8,569.0,0.0,0.01,0.003,0.002,8736,7156,16.14,16.32,-0.997,0.002,3752,1878,2497.6000000000004,822328.7,5510.310399999999,-3041364.6359999995]
["2025-08-01T13:39:44.000000000",552.78,544.0,7.78,10.38,0.956,0.002,139,34,0.04,0.05,-0.026,0.013,2042,9434,2682.3999999999996,820421.2999999998,-14520.42504,-3028677.750540001]
["2025-08-01T13:39:56.000000000",552.88,527.0,24.72,27.42,1.0,0.0,40,1,0.0,0.01,-0.002,0.001,589,229,58.9,818634.2999999999,-325.64632,-3026196.973199999]
["2025-08-01T13:39:56.000000000",552.88,610.0,0.0,0.01,0.001,0.0,311,11,55.31,58.38,-0.999,0.0,0,0,0.0,818634.2999999999,0.0,-3026196.973199999]
["2025-08-01T13:40:09.000000000",552.85,562.0,0.02,0.03,0.017,0.01,4451,40167,9.04,9.25,-0.983,0.01,11833,6973,16284.0,818634.2999999999,-40811.386999999995,-3026032.7677500006]
["2025-08-01T13:40:21.000000000",552.86,543.0,8.77,10.94,1.0,0.0,79,37,0.04,0.05,-0.024,0.011,1874,7659,2061.3999999999996,821827.1,-11396.656039999998,-3040392.20254]
["2025-08-01T13:40:45.000000000",553.26,517.0,34.75,37.57,1.0,0.0,19,7,0.0,0.01,-0.001,0.0,825,23,0.0,826796.2,0.0,-3062105.9916]
["2025-08-01T13:40:45.000000000",553.26,580.0,0.0,0.01,0.002,0.001,20771,3055,25.52,26.81,-0.998,0.001,194,264,2096.5,826796.2,11384.431020000002,-3062105.9916]
["2025-08-01T13:40:56.000000000",553.26,552.0,1.97,2.0,0.664,0.117,471,17661,0.71,0.72,-0.336,0.117,2505,79725,34819.200000000004,830753.8000000002,-131663.70828000002,-3077955.7840799997]
["2025-08-01T13:41:08.000000000",553.22,535.0,16.83,19.27,1.0,0.0,307,265,0.01,0.02,-0.006,0.002,8500,1379,1700.0,830753.8000000002,-9404.74,-3077733.2517600004]
["2025-08-01T13:41:21.000000000",553.24,518.0,33.76,36.64,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,372,28,0.0,828986.7999999999,0.0,-3074277.2264]
["2025-08-01T13:41:33.000000000",553.26,568.0,0.0,0.01,0.003,0.002,7104,9447,14.65,14.82,-0.997,0.002,6283,2008,2677.4,825819.4,908.4529199999996,-3062672.52984]
["2025-08-01T13:41:45.000000000",553.25,549.0,4.39,4.44,0.901,0.049,112,870,0.16,0.17,-0.098,0.051,2943,27100,15558.099999999999,832034.3000000002,-80002.71625,-3083973.1762500005]
["2025-08-01T13:41:57.000000000",553.22,532.5,19.29,21.86,1.0,0.0,7,2,0.01,0.02,-0.006,0.002,298,94,59.599999999999994,830653.5,-329.71912,-3081266.6679]
["2025-08-01T13:41:57.000000000",553.22,645.0,0.0,0.01,0.001,0.0,23,0,90.37,93.69,-0.999,0.0,35,39,0.0,830653.5,0.0,-3081266.6679]
["2025-08-01T13:42:22.000000000",553.31,527.5,24.31,26.82,1.0,0.0,36,1,0.0,0.01,-0.002,0.001,657,142,65.7,832427.3,-363.52466999999996,-3089758.8434699997]
["2025-08-01T13:42:34.000000000",553.41,541.0,10.84,13.33,1.0,0.0,98,27,0.03,0.04,-0.017,0.007,1934,1779,1353.8,831668.1000000001,-7492.06458,-3089611.10601]
["2025-08-01T13:42:47.000000000",553.563,524.0,27.78,30.6,1.0,0.0,30,3,0.0,0.01,-0.002,0.001,607,46,60.699999999999996,837867.8000000002,-336.01274099999995,-3106613.2700160006]
["2025-08-01T13:42:47.000000000",553.563,625.0,0.0,0.01,0.001,0.0,599,0,70.39,73.4,-0.999,0.0,0,0,0.0,837867.8000000002,0.0,-3106613.2700160006]
["2025-08-01T13:42:59.000000000",553.5,560.0,0.04,0.05,0.033,0.021,7083,99521,6.47,6.62,-0.967,0.021,26856,29333,71271.90000000001,838204.2000000002,-229831.46549999996,-3110741.954999999]
["2025-08-01T13:43:23.000000000",553.49,538.0,13.93,16.53,1.0,0.0,60,16,0.02,0.03,-0.011,0.004,1354,1105,541.6,877193.4000000001,-2997.70184,-2894598.82978]
["2025-08-01T13:43:36.000000000",553.41,517.0,34.79,37.53,1.0,0.0,19,7,0.0,0.01,-0.001,0.0,825,23,0.0,837162.0000000001,0.0,-3106798.3603799995]
["2025-08-01T13:43:36.000000000",553.41,580.0,0.0,0.01,0.002,0.001,20771,3056,25.48,27.7,-0.998,0.001,194,265,2096.5,837162.0000000001,11387.51757,-3106798.3603799995]
["2025-08-01T13:43:47.000000000",553.37,557.0,0.15,0.16,0.109,0.063,559,123664,3.78,3.82,-0.891,0.063,4938,78469,34631.1,837284.7,-152662.05549,-3113421.75741]
["2025-08-01T13:43:59.000000000",553.21,535.0,16.93,19.52,1.0,0.0,307,284,0.01,0.02,-0.006,0.002,8500,1379,1700.0,835141.7999999999,-9404.570000000002,-3101412.5405200007]
["2025-08-01T13:44:24.000000000",553.12,514.0,37.82,40.56,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1435,2,0.0,833739.1,0.0,-3093465.751840001]
["2025-08-01T13:44:24.000000000",553.12,574.0,0.0,0.01,0.002,0.001,6099,2429,19.52,22.09,-0.998,0.001,431,72,653.0,833739.1,3135.0841600000003,-3093465.751840001]
["2025-08-01T13:44:36.000000000",553.246,549.0,4.34,4.44,0.894,0.052,112,890,0.15,0.16,-0.104,0.055,2943,27196,16768.9,832236.7,-86329.05908600001,-3090049.8630139995]
["2025-08-01T13:44:48.000000000",553.17,532.5,19.36,22.01,1.0,0.0,7,2,0.01,0.02,-0.006,0.002,298,94,59.599999999999994,831723.9999999999,-329.68931999999995,-3088453.2123000002]
["2025-08-01T13:44:48.000000000",553.17,645.0,0.0,0.01,0.001,0.0,23,0,90.07,93.36,-0.999,0.0,35,39,0.0,831723.9999999999,0.0,-3088453.2123000002]
["2025-08-01T13:45:12.000000000",553.18,565.0,0.01,0.02,0.009,0.005,6896,19484,11.75,11.92,-0.991,0.005,10045,6335,8470.500000000002,832078.6,-8709.819099999999,-3089978.2902800003]
["2025-08-01T13:45:25.000000000",553.29,547.0,5.26,7.43,0.944,0.02,325,213,0.07,0.08,-0.048,0.027,2101,12790,6322.7,832078.6,-27790.09683,-3090592.7333400003]
["2025-08-01T13:45:37.000000000",553.41,525.0,26.85,29.54,1.0,0.0,374,15,0.0,0.01,-0.002,0.001,6052,147,605.2,838786.2999999999,-3349.23732,-3118752.569789999]
["2025-08-01T13:45:37.000000000",553.41,630.0,0.0,0.01,0.001,0.0,263,0,75.07,78.34,-0.999,0.0,0,0,0.0,838786.2999999999,0.0,-3118752.569789999]
["2025-08-01T13:45:49.000000000",553.29,567.0,0.01,0.02,0.008,0.004,6737,12545,13.6,13.8,-0.992,0.004,5761,2300,4999.200000000001,838862.5999999999,2160.04416,-3114883.27092]
["2025-08-01T13:46:13.000000000",553.36,539.0,13.63,15.5,1.0,0.0,103,8,0.02,0.03,-0.011,0.005,2744,1251,1372.0,838720.1,-7592.099200000001,-3115798.0650400002]
["2025-08-01T13:46:13.000000000",553.36,575.0,0.0,0.01,0.002,0.001,14542,4011,20.58,22.88,-0.998,0.001,166,39,1470.8,838720.1,7955.10336,-3115798.0650400002]
["2025-08-01T13:46:25.000000000",553.25,580.0,0.0,0.01,0.002,0.001,20771,3057,25.65,27.66,-0.998,0.001,194,266,2096.5,838720.1,11384.225250000001,-3115178.68925]
["2025-08-01T13:46:37.000000000",553.37,557.0,0.15,0.16,0.104,0.062,559,123735,3.79,3.84,-0.896,0.062,4938,78493,34081.4,839394.7000000002,-150238.84826,-3120445.1294500004]
["2025-08-01T13:47:02.000000000",553.05,536.0,15.91,18.47,1.0,0.0,122,13,0.01,0.02,-0.007,0.003,3784,1634,1135.2,833874.7,-6278.2236,-3095224.5172499996]
["2025-08-01T13:47:14.000000000",553.066,514.0,37.88,40.51,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1435,2,0.0,834522.2999999999,0.0,-3100605.7990580006]
["2025-08-01T13:47:14.000000000",553.066,574.0,0.0,0.01,0.002,0.001,6099,2450,19.58,21.99,-0.998,0.001,431,72,653.0,834522.2999999999,3134.7780880000005,-3100605.7990580006]
["2025-08-01T13:47:26.000000000",552.93,548.0,4.98,5.15,0.922,0.035,645,1827,0.11,0.12,-0.073,0.04,2979,29079,14173.500000000002,834522.2999999999,-53404.744049999994,-3099843.3540899986]
["2025-08-01T13:47:38.000000000",552.8,531.0,21.73,21.91,1.0,0.0,315,297,0.01,0.02,-0.005,0.002,661,556,132.20000000000002,828429.2999999999,-730.8016,-3067436.895199999]
["2025-08-01T13:47:50.000000000",552.93,635.0,0.0,0.01,0.001,0.0,508,0,80.22,83.3,-0.999,0.0,0,0,0.0,827401.6999999998,0.0,-3066136.7412899993]
["2025-08-01T13:48:02.000000000",552.88,561.0,0.03,0.04,0.023,0.014,1830,33015,8.07,8.23,-0.977,0.014,5984,5811,10939.6,826157.3999999999,-32153.28928,-3057330.198879999]
["2025-08-01T13:48:15.000000000",552.81,542.5,9.32,11.94,1.0,0.0,113,4,0.03,0.04,-0.019,0.009,1293,5662,1163.6999999999998,827645.4999999999,-6433.049969999999,-3066414.404789999]
["2025-08-01T13:48:27.000000000",553.04,526.0,25.79,28.42,1.0,0.0,146,2,0.0,0.01,-0.002,0.001,464,122,46.400000000000006,827645.4999999999,-256.61056,-3067690.20536]
["2025-08-01T13:48:27.000000000",553.04,605.0,0.0,0.01,0.001,0.0,2003,13,50.58,53.22,-0.999,0.0,0,0,0.0,827645.4999999999,0.0,-3067690.20536]
["2025-08-01T13:48:51.000000000",553.11,557.0,0.13,0.14,0.097,0.057,559,124000,3.94,4.12,-0.903,0.057,4938,78499,31332.9,839055.4000000001,-138057.91533,-3118487.278560001]
["2025-08-01T13:49:03.000000000",553.12,535.0,16.87,19.3,1.0,0.0,307,284,0.01,0.02,-0.006,0.002,8500,1380,1700.0,838989.1000000001,-9403.04,-3115600.508]
["2025-08-01T13:49:15.000000000",553.17,518.0,33.81,36.46,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,372,28,0.0,838886.7,0.0,-3115501.5657900004]
["2025-08-01T13:49:15.000000000",553.17,590.0,0.0,0.01,0.001,0.0,5666,449,35.62,38.19,-0.998,0.0,11,3,0.0,838886.7,0.0,-3115501.5657900004]
["2025-08-01T13:49:27.000000000",553.17,553.0,1.24,1.25,0.521,0.138,237,41388,1.06,1.07,-0.479,0.138,5379,115209,77500.8,838886.7,-392527.21932000003,-3115501.5657900004]
["2025-08-01T13:49:51.000000000",553.22,532.5,19.35,21.88,1.0,0.0,7,2,0.01,0.02,-0.006,0.002,298,94,59.599999999999994,843124.5,-329.71912,-3132560.11986]
["2025-08-01T13:49:51.000000000",553.22,645.0,0.0,0.01,0.001,0.0,23,0,90.27,93.44,-0.999,0.0,35,39,0.0,843124.5,0.0,-3132560.11986]
["2025-08-01T13:50:04.000000000",553.33,570.0,0.0,0.01,0.003,0.001,17564,16688,16.56,16.78,-0.997,0.001,6054,2650,2361.8,841979.6,6368.828300000001,-3133051.8460800014]
["2025-08-01T13:50:16.000000000",553.38,551.0,2.73,2.76,0.787,0.097,778,7061,0.35,0.37,-0.212,0.098,3510,49056,41944.600000000006,846712.5000000002,-148590.27732000002,-3156607.350780001]
["2025-08-01T13:50:41.000000000",553.525,517.0,34.86,37.59,1.0,0.0,19,7,0.0,0.01,-0.001,0.0,825,23,0.0,848454.8000000003,0.0,-3152620.45735]
["2025-08-01T13:50:41.000000000",553.525,625.0,0.0,0.01,0.001,0.0,599,0,70.29,73.37,-0.999,0.0,0,0,0.0,848454.8000000003,0.0,-3152620.45735]
["2025-08-01T13:50:53.000000000",553.619,566.0,0.01,0.02,0.009,0.005,5540,16077,12.31,12.5,-0.991,0.005,7200,5562,6370.0,849099.9,-4595.037700000001,-3158754.5864930004]
["2025-08-01T13:51:05.000000000",553.695,542.5,9.42,12.12,1.0,0.0,113,4,0.03,0.04,-0.018,0.008,1293,5662,1034.3999999999999,850319.4000000001,-5727.42108,-3150067.1979300007]
["2025-08-01T13:51:17.000000000",553.5,526.0,25.91,28.63,1.0,0.0,146,2,0.0,0.01,-0.002,0.001,464,122,46.400000000000006,844586.2000000003,-256.824,-3143239.046999999]
["2025-08-01T13:51:30.000000000",553.49,580.0,0.0,0.01,0.002,0.001,20771,3079,25.39,27.89,-0.998,0.001,194,266,2096.5,845014.6000000002,11389.163730000002,-3147127.5353]
["2025-08-01T13:51:42.000000000",553.54,557.0,0.15,0.16,0.109,0.065,559,124112,3.58,3.63,-0.891,0.065,4938,78542,35730.5,845014.6000000002,-157556.8579,-3147411.833799999]
["2025-08-01T13:51:54.000000000",553.496,540.0,12.14,14.61,1.0,0.0,362,140,0.02,0.03,-0.012,0.005,22583,4505,11291.5,845190.4,-62498.00084,-3149681.164912]
["2025-08-01T13:52:06.000000000",553.55,518.0,33.89,36.62,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,372,28,0.0,845782.7000000001,0.0,-3154480.5113499993]
["2025-08-01T13:52:06.000000000",553.55,590.0,0.0,0.01,0.001,0.0,5666,449,35.38,38.11,-0.999,0.0,11,3,0.0,845782.7000000001,0.0,-3154480.5113499993]
["2025-08-01T13:52:31.000000000",553.57,554.0,0.9,0.92,0.438,0.14,283,68336,1.34,1.37,-0.562,0.14,2387,122271,37380.0,845403.2000000001,-163059.5792,-3151946.7587800017]
["2025-08-01T13:52:43.000000000",553.485,532.5,19.44,22.12,1.0,0.0,7,2,0.01,0.02,-0.006,0.002,298,94,59.599999999999994,845403.2000000001,-329.87706,-3151462.7811899995]
["2025-08-01T13:52:55.000000000",553.45,516.0,35.9,38.61,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,943,28,0.0,844180.7000000001,0.0,-3144175.462150001]
["2025-08-01T13:52:55.000000000",553.45,570.0,0.0,0.01,0.003,0.001,17564,16688,16.48,16.64,-0.997,0.001,6054,2650,2361.8,844180.7000000001,6370.209500000001,-3144175.462150001]
["2025-08-01T13:53:08.000000000",553.45,551.0,2.78,2.82,0.79,0.096,778,7135,0.34,0.35,-0.21,0.097,3510,49248,41515.8,839947.4000000004,-147097.04790000003,-3131135.6267000004]
["2025-08-01T13:53:32.000000000",553.445,530.0,22.08,24.58,1.0,0.0,404,89,0.0,0.01,-0.002,0.001,6073,1739,607.3000000000001,846107.9000000003,-3361.071485000001,-3155301.1874450007]
["2025-08-01T13:53:32.000000000",553.445,630.0,0.0,0.01,0.001,0.0,263,0,75.07,78.34,-0.999,0.0,0,0,0.0,846107.9000000003,0.0,-3155301.1874450007]
["2025-08-01T13:53:44.000000000",553.285,567.0,0.01,0.02,0.008,0.004,6737,12568,13.64,13.82,-0.992,0.004,5761,2317,4999.200000000001,846107.9000000003,2160.0246399999996,-3154388.9952849993]
["2025-08-01T13:53:57.000000000",553.345,543.0,9.11,11.3,1.0,0.0,79,37,0.03,0.04,-0.019,0.009,1874,7691,1686.6,838254.1000000002,-9332.71677,-3124040.3402650002]
["2025-08-01T13:54:09.000000000",553.33,527.0,24.98,27.56,1.0,0.0,40,1,0.0,0.01,-0.002,0.001,589,229,58.9,841982.1000000002,-325.91137000000003,-3137848.6638500006]
["2025-08-01T13:54:21.000000000",553.28,615.0,0.0,0.01,0.001,0.0,648,8,60.09,63.32,-0.999,0.0,0,0,0.0,838789.3000000002,0.0,-3128045.3859200007]
["2025-08-01T13:54:33.000000000",553.17,562.0,0.02,0.03,0.017,0.01,4451,40340,8.75,8.9,-0.983,0.01,11833,7041,16284.0,833386.8,-40835.00939999999,-3109010.1158399996]
["2025-08-01T13:54:45.000000000",553.085,540.0,12.28,14.43,1.0,0.0,362,140,0.02,0.03,-0.012,0.005,22583,4505,11291.5,831575.4000000001,-62451.59277500001,-3109371.968949999]
["2025-08-01T13:54:57.000000000",553.2,523.0,28.68,31.89,1.0,0.0,21,3,0.0,0.01,-0.002,0.001,733,228,73.3,829703.4000000001,-405.4956000000001,-3094444.797600001]
["2025-08-01T13:55:09.000000000",553.22,574.0,0.0,0.01,0.002,0.001,6099,2452,19.61,21.96,-0.998,0.001,431,73,653.0,835850.1,3135.650960000001,-3117773.6557]
["2025-08-01T13:55:22.000000000",553.07,554.0,0.72,0.74,0.388,0.136,283,69327,1.64,1.66,-0.612,0.136,2387,122509,36312.0,833354.2999999999,-158257.66208000004,-3106668.8544500014]
["2025-08-01T13:55:34.000000000",552.91,532.0,19.94,22.54,1.0,0.0,246,43,0.01,0.02,-0.006,0.002,8209,99,1641.8,827767.9,-9077.676379999999,-3078193.173690001]
["2025-08-01T13:55:46.000000000",552.88,514.0,37.72,40.85,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1435,2,0.0,826447.8,0.0,-3075820.7175999996]
["2025-08-01T13:55:46.000000000",552.88,574.0,0.0,0.01,0.002,0.001,6099,2452,19.7,22.05,-0.998,0.001,431,74,653.0,826447.8,3133.72384,-3075820.7175999996]
["2025-08-01T13:56:10.000000000",552.68,543.0,8.77,11.26,1.0,0.0,79,37,0.03,0.04,-0.02,0.01,1874,7691,1874.0000000000002,821322.8,-10357.2232,-3064461.3764]
["2025-08-01T13:56:22.000000000",552.71,526.0,25.74,28.36,1.0,0.0,146,2,0.0,0.01,-0.002,0.001,464,122,46.400000000000006,818883.9000000001,-256.4574400000001,-3053580.703530001]
["2025-08-01T13:56:22.000000000",552.71,605.0,0.0,0.01,0.001,0.0,2003,13,50.41,53.27,-0.999,0.0,0,0,0.0,818883.9000000001,0.0,-3053580.703530001]
["2025-08-01T13:56:35.000000000",552.862,561.0,0.02,0.03,0.018,0.012,1830,33041,8.09,8.27,-0.982,0.012,5984,5862,9376.8,823116.2000000001,-27559.064975999998,-3062399.9217119995]
["2025-08-01T13:56:47.000000000",552.815,542.5,9.28,11.86,1.0,0.0,113,4,0.03,0.04,-0.019,0.009,1293,5696,1163.6999999999998,824423.2,-6433.108154999999,-3071989.6381100006]
["2025-08-01T13:57:11.000000000",552.89,515.0,36.77,39.49,1.0,0.0,107,30,0.0,0.01,-0.001,0.0,30541,1564,0.0,822408.6000000002,0.0,-3061234.7173200003]
["2025-08-01T13:57:11.000000000",552.89,575.0,0.0,0.01,0.002,0.001,14542,4016,20.69,23.1,-0.998,0.001,166,44,1470.8,822408.6000000002,7948.346639999999,-3061234.7173200003]
["2025-08-01T13:57:23.000000000",552.96,554.0,0.69,0.7,0.363,0.131,283,70547,1.73,1.74,-0.637,0.131,2387,123403,34977.0,825436.2000000002,-152409.04704000003,-3069334.9785600007]
["2025-08-01T13:57:35.000000000",552.9,532.0,19.77,22.48,1.0,0.0,246,43,0.01,0.02,-0.006,0.002,8209,99,1641.8,824424.8000000002,-9077.5122,-3063665.3436]
["2025-08-01T13:57:47.000000000",552.85,514.0,37.77,40.59,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1435,2,0.0,825749.9,0.0,-3074788.6092500007]
["2025-08-01T13:57:59.000000000",552.74,562.0,0.02,0.03,0.017,0.01,4451,40491,9.2,9.37,-0.983,0.01,11833,7056,16284.0,825749.9,-40803.2668,-3074176.8216999993]
["2025-08-01T13:58:12.000000000",552.77,543.0,8.8,11.2,1.0,0.0,79,37,0.03,0.04,-0.02,0.01,1874,7705,1874.0000000000002,820999.2000000002,-10358.909800000001,-3068479.3359199995]
["2025-08-01T13:58:24.000000000",552.86,526.0,25.78,28.43,1.0,0.0,146,2,0.0,0.01,-0.002,0.001,464,122,46.400000000000006,822289.8000000002,-256.52704000000006,-3073871.74556]
["2025-08-01T13:58:24.000000000",552.86,605.0,0.0,0.01,0.001,0.0,2003,13,50.45,53.28,-0.999,0.0,0,0,0.0,822289.8000000002,0.0,-3073871.74556]
["2025-08-01T13:58:36.000000000",552.79,610.0,0.0,0.01,0.001,0.0,311,11,55.33,58.43,-0.999,0.0,0,0,0.0,821953.8000000002,0.0,-3068603.6248000003]
["2025-08-01T13:59:03.000000000",552.804,537.0,14.77,17.25,1.0,0.0,84,24,0.02,0.03,-0.01,0.004,838,2081,335.2,824607.3,-1852.9990079999998,-3070581.327828001]
["2025-08-01T13:59:15.000000000",552.86,514.0,37.76,40.54,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1435,2,0.0,824607.3,0.0,-3070892.38302]
["2025-08-01T13:59:15.000000000",552.86,574.0,0.0,0.01,0.002,0.001,6099,2452,20.7,22.25,-0.998,0.001,431,74,653.0,824607.3,3133.6104800000007,-3070892.38302]
["2025-08-01T13:59:28.000000000",552.91,548.0,4.93,5.12,0.925,0.036,645,1828,0.1,0.11,-0.071,0.041,2979,29261,14535.900000000001,824948.4000000001,-54693.30429000001,-3064473.8178600008]
["2025-08-01T13:59:53.000000000",553.02,527.0,24.76,27.42,1.0,0.0,40,1,0.0,0.01,-0.002,0.001,589,229,58.9,825589.8,-325.72878,-3072482.89452]
["2025-08-01T13:59:53.000000000",553.02,640.0,0.0,0.01,0.001,0.0,10,0,85.46,88.4,-0.999,0.0,0,0,0.0,825589.8,0.0,-3072482.89452]
["2025-08-01T14:00:07.000000000",553.1,563.0,0.01,0.02,0.01,0.006,2733,20382,9.4,11.01,-0.99,0.006,6506,4889,5543.4,830048.0000000002,-12521.077800000003,-3092420.8170000003]
["2025-08-01T14:00:20.000000000",552.99,544.0,8.15,10.22,1.0,0.0,139,34,0.03,0.04,-0.021,0.011,2042,9610,2246.2,829061.9000000003,-12421.26138,-3086956.6299900007]
["2025-08-01T14:00:33.000000000",553.11,522.5,29.28,32.02,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,398,19,0.0,830097.0000000002,0.0,-3098989.044840002]
["2025-08-01T14:00:46.000000000",552.95,585.0,0.0,0.01,0.002,0.001,12602,297,30.59,33.23,-0.998,0.001,49,27,1265.1,830097.0000000002,6941.181350000002,-3098092.5897999993]
["2025-08-01T14:00:59.000000000",553.1,558.0,0.06,0.07,0.051,0.034,342,153325,4.89,5.0,-0.949,0.034,5812,36039,20923.6,825020.2000000002,-102865.53800000002,-3082815.6824000003]
["2025-08-01T14:01:11.000000000",553.15,536.0,15.84,18.26,1.0,0.0,122,13,0.01,0.02,-0.007,0.003,3784,1720,1135.2,833220.0000000002,-6279.3588,-3124309.5741]
["2025-08-01T14:01:23.000000000",553.13,519.0,32.81,35.4,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1040,24,0.0,832823.6000000002,0.0,-3122300.4801800004]
["2025-08-01T14:01:23.000000000",553.13,595.0,0.0,0.01,0.001,0.0,3600,69,40.52,43.2,-0.999,0.0,0,0,0.0,832823.6000000002,0.0,-3122300.4801800004]
["2025-08-01T14:01:48.000000000",552.975,549.0,4.04,4.21,0.902,0.052,112,994,0.13,0.14,-0.095,0.055,2943,28045,16768.9,818671.4000000003,-86286.771975,-3062736.0897000004]
["2025-08-01T14:02:01.000000000",552.92,532.0,19.88,22.34,1.0,0.0,246,43,0.01,0.02,-0.006,0.002,8209,99,1641.8,816963.6000000002,-9077.840559999999,-3071874.2316]
["2025-08-01T14:02:01.000000000",552.92,640.0,0.0,0.01,0.001,0.0,10,0,85.28,88.34,-0.999,0.0,0,0,0.0,816963.6000000002,0.0,-3071874.2316]
["2025-08-01T14:02:13.000000000",552.78,568.0,0.0,0.01,0.003,0.002,7104,9540,15.09,15.29,-0.997,0.002,6283,2014,2677.4,811082.8,907.6647599999995,-3038049.0298800003]
["2025-08-01T14:02:25.000000000",552.66,548.0,4.7,4.89,0.919,0.04,645,1829,0.1,0.11,-0.078,0.044,2979,29439,15687.6,802755.2000000002,-58181.834160000006,-3018071.83872]
["2025-08-01T14:02:50.000000000",552.79,521.0,30.66,33.44,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,375,622,0.0,808548.2000000002,0.0,-3040685.5186400013]
["2025-08-01T14:02:50.000000000",552.79,538.0,13.68,16.12,1.0,0.0,60,16,0.02,0.03,-0.011,0.004,1354,1197,541.6,808548.2000000002,-2993.91064,-3040685.5186400013]
["2025-08-01T14:03:02.000000000",552.77,560.0,0.02,0.03,0.02,0.014,7083,100333,7.15,7.36,-0.98,0.014,26856,30623,47514.6,808548.2000000002,-153018.89694,-3040575.5063199997]
["2025-08-01T14:03:14.000000000",552.71,537.0,14.72,17.11,1.0,0.0,84,24,0.01,0.02,-0.007,0.003,838,2105,251.40000000000003,808905.4000000001,-1389.5129400000003,-3042063.8852600004]
["2025-08-01T14:03:27.000000000",552.69,519.0,32.68,35.32,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1040,24,0.0,802522.6000000001,0.0,-3016429.4775599996]
["2025-08-01T14:03:39.000000000",552.665,568.0,0.0,0.01,0.003,0.002,7104,9540,15.24,15.41,-0.997,0.002,6283,2014,2677.4,800116.5,907.4759299999995,-3011283.126235001]
["2025-08-01T14:03:51.000000000",552.76,548.0,4.77,5.05,0.924,0.038,645,1829,0.1,0.11,-0.072,0.042,2979,29440,14962.800000000001,805153.9000000001,-55612.07808000001,-3022621.5786000006]
["2025-08-01T14:04:03.000000000",552.66,531.0,20.39,22.93,1.0,0.0,315,297,0.01,0.02,-0.005,0.002,661,2135,132.20000000000002,805153.9000000001,-730.61652,-3022074.7551]
["2025-08-01T14:04:03.000000000",552.66,635.0,0.0,0.01,0.001,0.0,508,0,80.39,83.71,-0.999,0.0,0,0,0.0,805153.9000000001,0.0,-3022074.7551]
["2025-08-01T14:04:16.000000000",552.65,567.0,0.0,0.01,0.003,0.002,6737,16117,13.97,14.85,-0.997,0.002,5761,2519,2499.6000000000004,800816.9000000001,1078.7728,-3009922.5642500008]
["2025-08-01T14:04:40.000000000",552.56,537.5,13.76,16.94,1.0,0.0,80,3,0.01,0.02,-0.007,0.003,1497,643,449.09999999999997,801371.7000000001,-2481.5469599999997,-3019443.675279998]
["2025-08-01T14:04:52.000000000",552.64,520.0,31.13,34.5,1.0,0.0,253,23,0.0,0.01,-0.002,0.0,1888,383,0.0,803755.6000000001,0.0,-3019178.4268799988]
["2025-08-01T14:04:52.000000000",552.64,600.0,0.0,0.01,0.001,0.0,3994,13,45.5,47.67,-0.999,0.0,68,65,0.0,803755.6000000001,0.0,-3019178.4268799988]
["2025-08-01T14:05:04.000000000",552.59,554.0,0.53,0.54,0.312,0.128,283,73887,1.94,1.98,-0.688,0.128,2387,124431,34176.0,803755.6000000001,-148819.11808000001,-3018905.2672800003]
["2025-08-01T14:05:29.000000000",552.57,532.0,19.28,22.38,1.0,0.0,246,43,0.01,0.02,-0.006,0.002,8209,99,1641.8,805419.0,-9072.094260000002,-3036721.3742400003]
["2025-08-01T14:05:41.000000000",552.62,514.0,37.13,40.6,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1435,2,0.0,804713.8,0.0,-3035514.029000001]
["2025-08-01T14:05:41.000000000",552.62,568.0,0.0,0.01,0.003,0.002,7104,9540,15.09,15.52,-0.997,0.002,6283,2014,2677.4,804713.8,907.4020399999997,-3035514.029000001]
["2025-08-01T14:05:53.000000000",552.675,548.0,4.66,5.95,0.922,0.039,645,2729,0.1,0.11,-0.073,0.043,2979,29474,15325.199999999999,807880.6000000001,-56893.46984999998,-3039607.4917500005]
["2025-08-01T14:06:05.000000000",552.78,526.0,25.34,28.36,1.0,0.0,146,2,0.0,0.01,-0.002,0.001,464,122,46.400000000000006,807880.6000000001,-256.48992000000004,-3040184.9718000004]
["2025-08-01T14:06:17.000000000",552.83,605.0,0.0,0.01,0.001,0.0,2003,13,50.4,53.88,-0.999,0.0,0,0,0.0,810847.3,0.0,-3050975.341730001]
["2025-08-01T14:06:29.000000000",552.64,561.0,0.01,0.02,0.012,0.009,1830,33920,8.05,8.49,-0.988,0.009,5984,5881,7032.599999999999,812963.6000000001,-20660.999039999995,-3052986.7315199994]
["2025-08-01T14:06:41.000000000",552.77,537.5,13.68,17.0,1.0,0.0,80,3,0.01,0.02,-0.007,0.003,1497,643,449.09999999999997,812156.6000000001,-2482.49007,-3047174.474579999]
["2025-08-01T14:06:53.000000000",552.8,520.0,31.13,34.58,1.0,0.0,253,23,0.0,0.01,-0.002,0.0,1888,383,0.0,810350.8,0.0,-3040602.3247999996]
["2025-08-01T14:07:06.000000000",552.85,543.0,8.45,11.22,1.0,0.0,79,37,0.03,0.04,-0.02,0.01,1874,7784,1874.0000000000002,811374.1000000001,-10360.409000000001,-3044301.143150001]
["2025-08-01T14:07:18.000000000",552.67,548.0,3.8,5.88,0.928,0.035,645,2729,0.1,0.11,-0.067,0.04,2979,29524,14173.500000000002,811374.1000000001,-53379.631949999995,-3043309.962530001]
["2025-08-01T14:07:30.000000000",552.675,531.0,20.37,23.34,1.0,0.0,315,297,0.01,0.02,-0.005,0.002,661,2165,132.20000000000002,810452.4,-730.6363500000001,-3048167.3221500004]
["2025-08-01T14:07:30.000000000",552.675,635.0,0.0,0.01,0.001,0.0,508,0,80.4,83.9,-0.999,0.0,0,0,0.0,810452.4,0.0,-3048167.3221500004]
["2025-08-01T14:07:43.000000000",552.61,567.0,0.0,0.01,0.003,0.002,6737,16128,14.04,14.92,-0.997,0.002,5761,2519,2499.6000000000004,806287.1000000001,1078.69472,-3032097.5728700003]
["2025-08-01T14:07:55.000000000",552.58,547.5,4.01,6.59,0.934,0.03,359,204,0.08,0.09,-0.06,0.036,2149,9100,8813.399999999998,805283.0,-36798.51252,-3028472.15832]
["2025-08-01T14:08:19.000000000",552.6,520.0,31.13,34.6,1.0,0.0,253,23,0.0,0.01,-0.002,0.0,1888,383,0.0,804423.3,0.0,-3033612.0881999996]
["2025-08-01T14:08:19.000000000",552.6,600.0,0.0,0.01,0.001,0.0,3994,13,45.4,48.88,-0.999,0.0,68,65,0.0,804423.3,0.0,-3033612.0881999996]
["2025-08-01T14:08:32.000000000",552.55,554.0,0.51,0.52,0.3,0.127,283,74511,1.93,1.96,-0.7,0.127,2387,124736,33909.0,803112.4,-147645.7804,-3026166.0563999997]
["2025-08-01T14:08:44.000000000",552.64,537.0,14.2,17.33,1.0,0.0,84,24,0.01,0.02,-0.007,0.003,838,2105,251.40000000000003,805540.9,-1389.3369600000003,-3038327.955519999]
["2025-08-01T14:08:57.000000000",552.61,519.0,32.15,35.58,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1040,24,0.0,807420.1,0.0,-3046272.0193700003]
["2025-08-01T14:09:10.000000000",552.635,568.0,0.0,0.01,0.003,0.002,7104,9540,15.28,15.42,-0.997,0.002,6283,2015,2677.4,807454.9000000001,907.4266699999996,-3047665.4190149996]
["2025-08-01T14:09:22.000000000",552.58,548.0,4.61,4.81,0.922,0.039,645,2729,0.1,0.11,-0.074,0.044,2979,29546,15623.099999999999,809249.5,-58529.82618,-3056993.575020001]
["2025-08-01T14:09:34.000000000",552.285,530.0,20.93,23.42,1.0,0.0,404,89,0.0,0.01,-0.002,0.001,6073,1779,607.3000000000001,809627.0000000001,-3354.0268050000004,-3053276.694539999]
["2025-08-01T14:09:34.000000000",552.285,630.0,0.0,0.01,0.001,0.0,263,0,75.78,79.24,-0.999,0.0,0,0,0.0,809627.0000000001,0.0,-3053276.694539999]
["2025-08-01T14:09:59.000000000",552.19,558.0,0.03,0.04,0.029,0.022,342,164173,5.75,5.95,-0.971,0.022,5812,36127,13538.799999999997,791292.1000000002,-66450.5446,-2970659.0616300013]
["2025-08-01T14:10:11.000000000",552.15,534.0,16.57,19.93,1.0,0.0,132,8,0.01,0.02,-0.006,0.002,775,868,155.0,791730.7000000003,-855.8325,-2968858.0957500013]
["2025-08-01T14:10:23.000000000",552.21,516.0,34.39,37.93,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,943,28,0.0,792235.4000000003,0.0,-2972619.32172]
["2025-08-01T14:10:23.000000000",552.21,576.0,0.0,0.01,0.002,0.001,8469,2939,22.67,25.61,-0.998,0.001,165,79,863.3999999999999,792235.4000000003,4585.55184,-2972619.32172]
["2025-08-01T14:10:35.000000000",552.29,549.0,3.5,3.58,0.845,0.074,112,1151,0.22,0.23,-0.154,0.075,2943,29126,22901.3,792235.4000000003,-117326.83072999997,-2973049.9722800013]
["2025-08-01T14:11:00.000000000",552.27,525.0,25.5,28.92,1.0,0.0,374,15,0.0,0.01,-0.002,0.001,6052,147,605.2,800191.3000000002,-3342.33804,-3008092.638330001]
["2025-08-01T14:11:00.000000000",552.27,567.0,0.0,0.01,0.003,0.002,6737,16132,14.62,14.81,-0.997,0.002,5761,2524,2499.6000000000004,800191.3000000002,1078.0310399999998,-3008092.638330001]
["2025-08-01T14:11:12.000000000",552.19,558.0,0.03,0.04,0.029,0.022,342,164473,5.75,5.92,-0.971,0.022,5812,36131,13538.799999999997,792644.9000000003,-66450.5446,-2982982.838050001]
["2025-08-01T14:11:24.000000000",552.18,539.0,11.99,14.74,1.0,0.0,103,17,0.02,0.03,-0.012,0.005,2744,1255,1372.0,794312.5,-7575.9096,-2980047.541859999]
["2025-08-01T14:11:36.000000000",552.1,516.0,34.52,37.9,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,943,28,0.0,794312.5,0.0,-2979615.7917]
["2025-08-01T14:11:49.000000000",552.09,569.0,0.0,0.01,0.003,0.001,8736,7277,16.81,16.99,-0.997,0.001,3752,1922,1248.8000000000002,794957.5000000002,2751.6165600000004,-2992579.0009500016]
["2025-08-01T14:12:01.000000000",552.03,548.0,4.11,4.3,0.9,0.051,645,2774,0.15,0.16,-0.097,0.054,2979,29921,19376.1,794611.4000000001,-70643.83112999999,-2977434.5283000004]
["2025-08-01T14:12:14.000000000",551.99,524.0,26.53,29.89,1.0,0.0,30,3,0.0,0.01,-0.002,0.001,607,47,60.699999999999996,786950.9000000001,-335.05793,-2957900.7898700014]
["2025-08-01T14:12:14.000000000",551.99,625.0,0.0,0.01,0.001,0.0,599,0,71.13,74.47,-0.999,0.0,0,0,0.0,786950.9000000001,0.0,-2957900.7898700014]
["2025-08-01T14:12:26.000000000",552.02,558.0,0.03,0.04,0.029,0.021,342,165094,5.53,6.3,-0.971,0.021,5812,36134,12923.400000000001,785006.7000000002,-63410.5374,-2945313.198380001]
["2025-08-01T14:12:50.000000000",551.86,532.0,18.57,21.82,1.0,0.0,246,43,0.01,0.02,-0.006,0.002,8209,99,1641.8,782811.7000000003,-9060.43748,-2932837.3437399995]
["2025-08-01T14:13:03.000000000",551.85,512.5,38.25,41.32,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,525,0,0.0,774380.9,0.0,-2921799.0730500007]
["2025-08-01T14:13:03.000000000",551.85,566.0,0.0,0.01,0.003,0.002,5540,16172,14.02,14.22,-0.997,0.002,7200,5596,2548.0,774380.9,-1832.142,-2921799.0730500007]
["2025-08-01T14:13:15.000000000",551.84,545.0,6.44,7.02,0.951,0.011,470,452,0.05,0.06,-0.036,0.021,6810,16707,14818.0,775205.3,-76065.62560000003,-2923667.6344]
["2025-08-01T14:13:28.000000000",551.91,526.0,24.88,27.73,1.0,0.0,146,2,0.0,0.01,-0.002,0.001,464,122,46.400000000000006,776411.6000000002,-256.08624000000003,-2933604.752880002]
["2025-08-01T14:13:40.000000000",551.87,574.0,0.0,0.01,0.002,0.001,6099,2492,20.76,23.41,-0.998,0.001,431,74,653.0,775737.2000000002,3127.9991600000003,-2929015.8090600003]
["2025-08-01T14:13:52.000000000",552.115,552.5,0.94,0.95,0.425,0.136,138,19880,1.31,1.33,-0.575,0.137,4454,43623,62896.60000000001,775737.2000000002,-326537.37445000006,-2930316.13137]
["2025-08-01T14:14:04.000000000",552.12,529.0,21.65,24.88,1.0,0.0,412,43,0.0,0.01,-0.002,0.001,604,375,60.4,782757.0000000002,-333.48048000000006,-2966451.31656]
["2025-08-01T14:14:17.000000000",552.02,511.0,39.37,42.92,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,350,6,0.0,783809.9000000003,0.0,-2968740.9271800006]
["2025-08-01T14:14:29.000000000",552.005,563.0,0.01,0.02,0.01,0.006,2733,20569,10.8,11.09,-0.99,0.006,6506,4889,5543.4,780607.3000000002,-12496.28919,-2951258.852174999]
["2025-08-01T14:14:41.000000000",552.04,538.0,12.6,15.68,1.0,0.0,60,16,0.02,0.03,-0.011,0.005,1354,1197,677.0,784532.2000000002,-3737.3107999999997,-2954720.1266399994]
["2025-08-01T14:14:53.000000000",552.05,520.0,30.62,33.68,1.0,0.0,253,23,0.0,0.01,-0.002,0.0,1888,383,0.0,784532.2000000002,0.0,-2954773.6502999994]
["2025-08-01T14:14:53.000000000",552.05,575.0,0.0,0.01,0.002,0.001,14542,4233,21.43,24.19,-0.998,0.001,166,47,1470.8,784532.2000000002,7936.270799999998,-2954773.6502999994]
["2025-08-01T14:15:05.000000000",552.05,557.0,0.05,0.06,0.046,0.033,559,130758,4.96,5.1,-0.954,0.033,4938,78861,18140.100000000002,779841.8000000002,-79775.08935,-2952814.976899999]
["2025-08-01T14:15:30.000000000",552.18,528.0,22.76,25.69,1.0,0.0,125,0,0.0,0.01,-0.002,0.001,1223,1364,122.30000000000001,784340.5000000001,-675.31614,-2969139.7781399996]
["2025-08-01T14:15:30.000000000",552.18,620.0,0.0,0.01,0.001,0.0,276,0,66.07,69.53,-0.999,0.0,0,0,0.0,784340.5000000001,0.0,-2969139.7781399996]
["2025-08-01T14:15:43.000000000",552.06,563.0,0.01,0.02,0.01,0.006,2733,20569,10.77,11.02,-0.99,0.006,6506,4889,5543.4,786339.5000000001,-12497.534280000002,-2965009.92066]
["2025-08-01T14:15:55.000000000",552.115,543.0,7.66,10.22,1.0,0.0,79,37,0.03,0.04,-0.021,0.011,1874,7828,2061.3999999999996,787263.4000000001,-11381.298609999998,-2968998.4125000006]
["2025-08-01T14:16:07.000000000",552.28,520.0,30.63,33.67,1.0,0.0,253,23,0.0,0.01,-0.002,0.0,1888,383,0.0,787263.4000000001,0.0,-2969885.7000000007]
["2025-08-01T14:16:19.000000000",552.2,574.0,0.0,0.01,0.002,0.001,6099,2692,20.81,23.35,-0.998,0.001,431,74,653.0,791046.2000000002,3129.869600000001,-3003412.4868000005]
["2025-08-01T14:16:32.000000000",552.255,547.5,4.6,5.67,0.923,0.038,359,204,0.1,0.11,-0.072,0.042,2149,9145,10390.0,787998.3000000002,-42311.56908000001,-2985845.629965]
["2025-08-01T14:16:44.000000000",552.27,529.0,21.72,24.82,1.0,0.0,412,43,0.0,0.01,-0.002,0.001,604,375,60.4,789312.2000000002,-333.57108,-2993486.7536400002]
["2025-08-01T14:16:56.000000000",552.205,511.0,39.42,42.9,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,350,6,0.0,786636.9,0.0,-2980543.6058549993]
["2025-08-01T14:16:56.000000000",552.205,564.0,0.01,0.02,0.009,0.005,2074,15318,11.73,11.88,-0.991,0.005,6939,7756,4506.5,786636.9,-13432.386625000001,-2980543.6058549993]
["2025-08-01T14:17:21.000000000",552.209,538.0,12.71,15.59,1.0,0.0,60,16,0.02,0.03,-0.011,0.005,1354,1197,677.0,787344.6000000001,-3738.45493,-2981701.089891999]
["2025-08-01T14:17:33.000000000",552.22,515.0,35.46,38.88,1.0,0.0,107,30,0.0,0.01,-0.001,0.0,30541,1564,0.0,789786.0000000001,0.0,-2981482.166479999]
["2025-08-01T14:17:33.000000000",552.22,575.0,0.0,0.01,0.002,0.001,14542,4233,21.52,24.09,-0.998,0.001,166,47,1470.8,789786.0000000001,7938.71472,-2981482.166479999]
["2025-08-01T14:17:45.000000000",552.31,553.0,0.77,0.78,0.388,0.14,237,55739,1.45,1.47,-0.612,0.14,5379,127561,78624.0,791461.3999999999,-397596.9228,-2992052.16002]
["2025-08-01T14:18:09.000000000",552.33,524.0,26.48,29.92,1.0,0.0,30,3,0.0,0.01,-0.002,0.001,607,47,60.699999999999996,792456.1000000001,-335.26430999999997,-3010873.9995900006]
["2025-08-01T14:18:09.000000000",552.33,625.0,0.0,0.01,0.001,0.0,599,0,71.13,74.54,-0.999,0.0,0,0,0.0,792456.1000000001,0.0,-3010873.9995900006]
["2025-08-01T14:18:21.000000000",552.5,564.0,0.01,0.02,0.009,0.005,2074,15325,11.41,11.58,-0.991,0.005,6939,7756,4506.5,799656.1,-13439.5625,-3043650.1225000005]
["2025-08-01T14:18:34.000000000",552.61,540.0,11.2,13.51,1.0,0.0,362,155,0.02,0.03,-0.013,0.006,22583,4610,13549.8,798262.2000000001,-74877.54978,-3043166.9037800003]
["2025-08-01T14:18:46.000000000",552.652,522.5,28.09,31.35,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,398,19,39.800000000000004,799504.7000000001,-219.95549600000007,-3049853.721508001]
["2025-08-01T14:18:59.000000000",552.7,572.0,0.0,0.01,0.003,0.001,11907,10144,18.65,20.99,-0.997,0.001,4743,526,1664.9999999999998,801866.7000000001,3959.5428,-3056646.0003000004]
["2025-08-01T14:19:12.000000000",552.8,568.0,0.0,0.01,0.003,0.002,7104,9543,15.1,15.27,-0.997,0.002,6283,2040,2677.4,808201.1000000002,907.6975999999995,-3071303.1783999987]
["2025-08-01T14:19:25.000000000",552.69,533.0,17.93,20.74,1.0,0.0,94,3,0.01,0.02,-0.006,0.002,605,566,121.0,808201.1000000002,-668.7549,-3070692.0290699997]
["2025-08-01T14:19:25.000000000",552.69,650.0,0.0,0.01,0.001,0.0,0,1,96.33,99.1,-0.999,0.0,0,5,0.0,808201.1000000002,0.0,-3070692.0290699997]
["2025-08-01T14:19:37.000000000",552.61,570.0,0.0,0.01,0.003,0.001,17564,16697,17.3,17.46,-0.997,0.001,6054,2687,2361.8,799317.0000000001,6360.5411,-3045572.96772]
["2025-08-01T14:20:01.000000000",552.54,545.0,7.52,7.7,0.954,0.005,470,502,0.04,0.05,-0.029,0.016,6810,16975,11131.0,798829.4,-58906.28940000001,-3049098.0582]
["2025-08-01T14:20:14.000000000",552.49,522.0,28.94,31.8,1.0,0.0,41,30,0.0,0.01,-0.002,0.0,507,25,0.0,800832.5000000002,0.0,-3053609.46755]
["2025-08-01T14:20:14.000000000",552.49,610.0,0.0,0.01,0.001,0.0,311,11,56.12,59.09,-0.999,0.0,0,0,0.0,800832.5000000002,0.0,-3053609.46755]
["2025-08-01T14:20:26.000000000",552.565,556.0,0.12,0.13,0.098,0.064,625,129265,3.51,3.61,-0.902,0.064,2457,136096,19724.8,800832.5000000002,-64787.14112000001,-3054023.9921750003]
["2025-08-01T14:20:53.000000000",552.65,538.0,13.24,15.66,1.0,0.0,60,16,0.02,0.03,-0.011,0.004,1354,1242,541.6,801392.2000000001,-2993.1524,-3053936.1629]
["2025-08-01T14:21:18.000000000",552.322,515.0,36.06,38.61,1.0,0.0,107,31,0.0,0.01,-0.001,0.0,30541,1564,0.0,801097.8,0.0,-3052010.9658040013]
["2025-08-01T14:21:18.000000000",552.322,569.0,0.0,0.01,0.003,0.001,8736,7278,16.58,17.71,-0.997,0.001,3752,1923,1248.8000000000002,801097.8,2752.7728479999996,-3052010.9658040013]
["2025-08-01T14:21:31.000000000",552.28,548.0,4.31,4.47,0.916,0.045,645,2837,0.11,0.12,-0.081,0.048,2979,30249,17201.7,798783.4000000001,-62941.69475999999,-3037353.3293600013]
["2025-08-01T14:21:43.000000000",552.24,525.0,26.13,28.65,1.0,0.0,374,15,0.0,0.01,-0.002,0.001,6052,147,605.2,796257.4,-3342.1564800000006,-3025284.4814400002]
["2025-08-01T14:21:43.000000000",552.24,630.0,0.0,0.01,0.001,0.0,263,0,76.07,79.02,-0.999,0.0,0,0,0.0,796257.4,0.0,-3025284.4814400002]
["2025-08-01T14:22:08.000000000",552.355,558.0,0.03,0.04,0.03,0.023,342,166226,5.64,5.78,-0.97,0.023,5812,36173,14154.199999999997,798783.4000000001,-69491.78254999999,-3037765.8040100005]
["2025-08-01T14:22:20.000000000",552.459,534.0,17.08,19.64,1.0,0.0,132,9,0.01,0.02,-0.006,0.002,775,868,155.0,800058.1000000001,-856.3114499999999,-3044165.6588489986]
["2025-08-01T14:22:33.000000000",552.57,517.0,34.13,36.71,1.0,0.0,19,7,0.0,0.01,-0.001,0.0,825,23,0.0,802655.1000000001,0.0,-3061336.7100299993]
["2025-08-01T14:22:33.000000000",552.57,580.0,0.0,0.01,0.002,0.001,20771,3408,26.41,28.86,-0.998,0.001,194,267,2096.5,802655.1000000001,11370.232890000003,-3061336.7100299993]
["2025-08-01T14:22:58.000000000",552.78,546.0,6.12,6.92,0.951,0.012,370,198,0.05,0.06,-0.036,0.021,1170,12074,2901.0,806687.0000000001,-11127.461399999998,-3080931.49116]
["2025-08-01T14:23:10.000000000",552.67,528.0,23.09,25.78,1.0,0.0,125,0,0.0,0.01,-0.002,0.001,1223,1702,122.30000000000001,806687.0000000001,-675.91541,-3080318.40374]
["2025-08-01T14:23:10.000000000",552.67,620.0,0.0,0.01,0.001,0.0,276,0,66.11,69.16,-0.999,0.0,0,0,0.0,806687.0000000001,0.0,-3080318.40374]
["2025-08-01T14:23:22.000000000",552.71,564.0,0.01,0.02,0.009,0.005,2074,15345,11.21,11.37,-0.991,0.005,6939,7759,4506.5,804174.2000000002,-13444.670750000003,-3067280.7263]
["2025-08-01T14:23:34.000000000",552.99,585.0,0.0,0.01,0.002,0.001,12602,298,31.21,34.14,-0.998,0.001,49,27,1265.1,808769.0000000001,6941.683470000001,-3074807.9926799997]
["2025-08-01T14:23:59.000000000",553.07,518.0,33.29,36.02,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,372,28,0.0,815289.5,0.0,-3098286.5255299993]
["2025-08-01T14:23:59.000000000",553.07,590.0,0.0,0.01,0.001,0.0,5666,449,36.01,38.85,-0.999,0.0,11,3,0.0,815289.5,0.0,-3098286.5255299993]
["2025-08-01T14:24:11.000000000",553.15,553.0,1.1,1.11,0.51,0.155,237,61178,0.94,0.96,-0.49,0.155,5379,129538,87048.0,815289.5,-440866.0815,-3098734.68385]
["2025-08-01T14:24:24.000000000",553.21,537.0,14.29,17.09,1.0,0.0,84,26,0.02,0.03,-0.01,0.004,838,2108,335.2,814443.3000000002,-1854.35992,-3100599.87503]
["2025-08-01T14:24:36.000000000",553.29,520.0,31.48,34.21,1.0,0.0,253,23,0.0,0.01,-0.002,0.0,1888,383,0.0,813467.5,0.0,-3096874.23471]
["2025-08-01T14:24:48.000000000",553.275,570.0,0.0,0.01,0.003,0.001,17564,16697,16.65,16.84,-0.997,0.001,6054,2712,2361.8,813703.6000000001,6368.195250000001,-3094535.6811000006]
["2025-08-01T14:25:00.000000000",553.3,551.0,2.57,2.62,0.805,0.1,778,13420,0.3,0.31,-0.195,0.101,3510,58639,43231.00000000001,813165.4000000001,-153103.643,-3093983.8842]
["2025-08-01T14:25:12.000000000",553.31,534.0,17.37,20.22,1.0,0.0,132,9,0.01,0.02,-0.006,0.002,775,868,155.0,813165.4000000001,-857.6304999999999,-3094039.8029399994]
["2025-08-01T14:25:25.000000000",553.264,512.5,38.87,42.1,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,525,0,0.0,811797.9000000001,0.0,-3089904.7493600016]
["2025-08-01T14:25:25.000000000",553.264,572.0,0.0,0.01,0.003,0.001,11907,10148,17.72,20.38,-0.997,0.001,4743,527,1664.9999999999998,811797.9000000001,3963.5832960000002,-3089904.7493600016]
["2025-08-01T14:25:49.000000000",553.38,543.0,8.79,11.31,1.0,0.0,79,37,0.03,0.04,-0.019,0.009,1874,7884,1686.6,812880.7000000002,-9333.30708,-3094578.9865800003]
["2025-08-01T14:26:01.000000000",553.47,527.0,24.76,27.29,1.0,0.0,40,1,0.0,0.01,-0.002,0.001,589,229,58.9,811363.5000000001,-325.99383,-3087159.909689999]
["2025-08-01T14:26:01.000000000",553.47,640.0,0.0,0.01,0.001,0.0,10,0,85.42,88.56,-0.999,0.0,0,0,0.0,811363.5000000001,0.0,-3087159.909689999]
["2025-08-01T14:26:13.000000000",553.51,563.0,0.01,0.02,0.01,0.007,2733,20655,9.45,9.65,-0.989,0.007,6506,4909,6467.3,811363.5000000001,-14618.752610000001,-3087383.0227700006]
["2025-08-01T14:26:26.000000000",553.66,545.0,8.61,8.79,0.955,0.003,470,502,0.04,0.05,-0.027,0.014,6810,17123,9675.0,813089.4000000001,-52005.2838,-3098795.1564800004]
["2025-08-01T14:26:50.000000000",553.88,524.0,27.91,30.94,1.0,0.0,30,3,0.0,0.01,-0.002,0.001,607,47,60.699999999999996,829284.1000000003,-336.20516,-3137415.0422799992]
["2025-08-01T14:26:50.000000000",553.88,595.0,0.0,0.01,0.001,0.0,3600,69,40.07,43.1,-0.999,0.0,0,0,0.0,829284.1000000003,0.0,-3137415.0422799992]
["2025-08-01T14:27:03.000000000",553.86,560.0,0.02,0.03,0.022,0.018,7083,103466,6.06,6.24,-0.978,0.018,26856,31289,61090.19999999999,832162.7000000001,-197126.52804,-3150116.9663400003]
["2025-08-01T14:27:16.000000000",553.826,537.5,14.58,17.44,1.0,0.0,80,3,0.02,0.03,-0.01,0.004,1497,699,598.8000000000001,834044.3,-3316.3100880000006,-3160709.90417]
["2025-08-01T14:27:42.000000000",554.2,518.0,34.2,37.1,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,372,28,0.0,832262.8999999999,0.0,-3148565.9302000017]
["2025-08-01T14:27:42.000000000",554.2,547.0,5.55,8.16,0.952,0.011,325,213,0.05,0.06,-0.035,0.02,2101,14130,4559.500000000001,832262.8999999999,-21306.219000000005,-3148565.9302000017]
["2025-08-01T14:27:57.000000000",554.15,553.0,1.71,1.73,0.676,0.135,237,63889,0.57,0.58,-0.324,0.135,5379,131127,75816.00000000001,835686.9,-384674.30549999996,-3155400.477049998]
["2025-08-01T14:28:12.000000000",554.18,537.5,14.82,17.62,1.0,0.0,80,3,0.02,0.03,-0.01,0.004,1497,699,598.8000000000001,833947.4,-3318.4298400000002,-3152196.8988399995]
["2025-08-01T14:28:27.000000000",553.9,516.0,36.22,39.53,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,943,28,0.0,833119.8999999999,0.0,-3148141.0548999994]
["2025-08-01T14:28:41.000000000",553.97,571.0,0.0,0.01,0.003,0.001,10225,10531,16.94,17.14,-0.997,0.001,2805,2317,1303.0,833603.1,4110.4574,-3162071.2854299997]
["2025-08-01T14:28:55.000000000",553.97,552.0,2.3,2.33,0.765,0.115,471,32476,0.35,0.36,-0.235,0.116,2505,96702,34474.50000000001,843617.5,-130966.81755000004,-3107411.06553]
["2025-08-01T14:29:09.000000000",554.115,531.0,23.04,23.19,1.0,0.0,315,297,0.01,0.02,-0.005,0.002,661,2215,132.20000000000002,835035.7000000001,-732.5400300000001,-3166295.6731350007]
["2025-08-01T14:29:23.000000000",554.0,514.0,38.25,41.41,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1435,2,0.0,838280.6,0.0,-3175946.823999999]
["2025-08-01T14:29:23.000000000",554.0,574.0,0.0,0.01,0.002,0.001,6099,2695,18.94,21.5,-0.998,0.001,431,75,653.0,838280.6,3140.072,-3175946.823999999]
["2025-08-01T14:29:48.000000000",554.075,547.0,5.6,8.12,0.952,0.011,325,213,0.05,0.06,-0.035,0.02,2101,14135,4559.500000000001,835518.7999999999,-21301.413375000004,-3166893.233000001]
["2025-08-01T14:30:00.000000000",554.095,531.0,23.02,23.22,1.0,0.0,315,297,0.01,0.02,-0.005,0.002,661,2215,132.20000000000002,835518.7999999999,-732.5135900000001,-3167007.5457999995]
["2025-08-01T14:30:00.000000000",554.095,635.0,0.0,0.01,0.001,0.0,508,0,79.94,82.76,-0.999,0.0,0,0,0.0,835518.7999999999,0.0,-3167007.5457999995]
["2025-08-01T14:30:12.000000000",553.96,568.0,0.0,0.01,0.003,0.002,7104,9551,13.98,14.14,-0.997,0.002,6283,2048,2677.4,841718.0000000001,909.6023199999997,-3186723.59104]
["2025-08-01T14:30:25.000000000",554.005,550.0,4.01,4.19,0.916,0.047,3231,11569,0.1,0.11,-0.08,0.052,11304,101105,73966.5,837651.5,-241519.03375500004,-3183113.8422049996]
["2025-08-01T14:30:49.000000000",554.18,526.0,26.31,29.06,1.0,0.0,146,2,0.0,0.01,-0.002,0.001,464,122,46.400000000000006,840432.1,-257.13952,-3189855.0923800003]
["2025-08-01T14:30:49.000000000",554.18,635.0,0.0,0.01,0.001,0.0,508,0,79.42,82.74,-0.999,0.0,0,0,0.0,840432.1,0.0,-3189855.0923800003]
["2025-08-01T14:31:01.000000000",554.3,569.0,0.0,0.01,0.003,0.002,8736,7281,14.62,14.79,-0.997,0.002,3752,1927,2497.6000000000004,842436.1,5525.262399999999,-3190447.1458999994]
["2025-08-01T14:31:14.000000000",554.435,546.0,8.35,8.55,0.953,0.006,370,204,0.05,0.06,-0.031,0.016,1170,13494,2094.0,842436.1,-9148.1775,-3191224.1806550003]
["2025-08-01T14:31:26.000000000",554.36,530.0,22.55,25.42,1.0,0.0,404,99,0.01,0.02,-0.005,0.001,6073,1810,607.3000000000001,838969.3,-3366.6282800000004,-3182581.3143600007]
["2025-08-01T14:31:38.000000000",554.36,610.0,0.0,0.01,0.001,0.0,311,11,54.48,57.48,-0.999,0.0,0,0,0.0,841772.8,0.0,-3184089.72792]
["2025-08-01T14:31:51.000000000",554.425,564.0,0.01,0.02,0.01,0.007,2074,15376,9.51,9.66,-0.99,0.007,6939,7856,6309.1,843125.4,-18880.943375,-3191305.783199999]
["2025-08-01T14:32:03.000000000",554.51,547.0,5.7,8.43,0.952,0.009,325,213,0.05,0.06,-0.034,0.018,2101,14135,4074.2999999999993,842856.4,-19348.51743,-3189440.59918]
["2025-08-01T14:32:16.000000000",554.65,514.0,38.73,41.59,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1435,2,0.0,842856.4,0.0,-3190245.8537]
["2025-08-01T14:32:16.000000000",554.65,630.0,0.0,0.01,0.001,0.0,263,0,74.42,77.27,-0.999,0.0,0,0,0.0,842856.4,0.0,-3190245.8537]
["2025-08-01T14:32:40.000000000",554.65,558.0,0.12,0.13,0.107,0.07,342,167528,3.39,3.57,-0.893,0.07,5812,36313,43078.0,847813.8999999999,-212375.48500000002,-3185953.41735]
["2025-08-01T14:32:53.000000000",554.575,542.0,10.79,13.71,1.0,0.0,250,80,0.03,0.04,-0.016,0.007,1842,4958,1289.4,1042961.0,-7150.690050000001,-2124178.640149999]
["2025-08-01T14:33:05.000000000",554.62,526.0,26.77,29.69,1.0,0.0,146,2,0.0,0.01,-0.002,0.001,464,122,46.400000000000006,848920.7999999999,-257.34368,-3208890.44652]
["2025-08-01T14:33:05.000000000",554.62,605.0,0.0,0.01,0.001,0.0,2003,13,49.32,52.23,-0.999,0.0,0,0,0.0,848920.7999999999,0.0,-3208890.44652]
["2025-08-01T14:33:30.000000000",554.45,559.0,0.05,0.06,0.049,0.038,721,61543,4.55,4.67,-0.951,0.038,4904,14379,21375.0,850632.5,-88132.04530000001,-3215039.8689500005]
["2025-08-01T14:33:42.000000000",554.42,542.5,10.34,13.16,1.0,0.0,113,4,0.03,0.04,-0.017,0.007,1293,5852,905.1,840406.0000000001,-5018.05542,-3182620.2889999994]
["2025-08-01T14:33:54.000000000",554.37,522.0,30.81,33.66,1.0,0.0,41,30,0.0,0.01,-0.002,0.0,507,25,0.0,838566.7,0.0,-3174720.1032900014]
["2025-08-01T14:33:54.000000000",554.37,610.0,0.0,0.01,0.001,0.0,311,11,54.34,57.24,-0.999,0.0,0,0,0.0,838566.7,0.0,-3174720.1032900014]
["2025-08-01T14:34:06.000000000",554.45,558.0,0.09,0.1,0.088,0.061,342,167768,3.55,3.72,-0.912,0.061,5812,36319,37539.4,840928.4,-185003.3315,-3183333.645700001]
["2025-08-01T14:34:31.000000000",554.43,538.0,15.44,17.56,1.0,0.0,60,16,0.02,0.03,-0.01,0.004,1354,1356,541.6,1098812.0000000007,-3002.79288,-1776086.5657799998]
["2025-08-01T14:34:43.000000000",554.45,522.5,30.33,33.14,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,398,19,0.0,842907.7000000002,0.0,-3198118.0549500003]
["2025-08-01T14:34:43.000000000",554.45,585.0,0.0,0.01,0.002,0.0,12602,298,29.37,32.16,-0.998,0.001,49,27,4.9,842907.7000000002,-27.168050000000004,-3198118.0549500003]
["2025-08-01T14:34:55.000000000",554.46,559.0,0.04,0.05,0.042,0.034,721,61560,4.51,4.68,-0.958,0.034,4904,14383,19125.000000000004,1004744.2999999999,-78856.41012000002,-2284029.77142]
["2025-08-01T14:35:07.000000000",554.38,537.5,15.53,18.15,1.0,0.0,80,3,0.02,0.03,-0.01,0.004,1497,703,598.8000000000001,845001.1,-3319.62744,-3199753.2982200007]
["2025-08-01T14:35:32.000000000",554.41,518.0,34.67,37.93,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,372,28,0.0,841838.2,0.0,-3192601.0319599994]
["2025-08-01T14:35:32.000000000",554.41,590.0,0.0,0.01,0.002,0.0,5666,449,34.4,36.71,-0.998,0.0,11,3,0.0,841838.2,0.0,-3192601.0319599994]
["2025-08-01T14:35:45.000000000",554.47,554.0,1.23,1.25,0.562,0.159,283,99049,0.78,0.79,-0.439,0.159,2387,132633,42453.0,846340.4,-185490.17592,-3213034.99342]
["2025-08-01T14:35:57.000000000",554.62,538.0,15.36,17.49,1.0,0.0,60,16,0.02,0.03,-0.01,0.004,1354,1356,541.6,848560.2,-3003.8219200000003,-3211223.1782399993]
["2025-08-01T14:36:10.000000000",554.631,522.5,30.67,33.15,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,398,19,0.0,849108.8,0.0,-3196856.478354]
["2025-08-01T14:36:22.000000000",554.59,573.0,0.0,0.01,0.003,0.001,11830,5836,17.37,19.8,-0.997,0.001,551,369,1238.1,844746.6999999998,6255.220610000001,-3205786.975170001]
["2025-08-01T14:36:35.000000000",554.49,554.0,1.25,1.26,0.57,0.16,283,99589,0.76,0.78,-0.43,0.16,2387,132901,42720.00000000001,846136.7999999999,-186663.5136,-3211109.2569600004]
["2025-08-01T14:36:47.000000000",554.592,533.0,19.81,22.62,1.0,0.0,94,3,0.01,0.02,-0.005,0.002,605,566,121.0,846136.7999999999,-671.05632,-3211699.949568]
["2025-08-01T14:37:00.000000000",554.67,517.5,35.12,38.41,1.0,0.0,47,12,0.0,0.01,-0.001,0.0,713,0,0.0,847832.2999999999,0.0,-3198675.94803]
["2025-08-01T14:37:00.000000000",554.67,585.0,0.0,0.01,0.002,0.001,12602,298,29.38,32.29,-0.998,0.001,49,27,1265.1,847832.2999999999,6962.772510000001,-3198675.94803]
["2025-08-01T14:37:25.000000000",554.65,550.0,4.65,4.85,0.932,0.035,3231,11683,0.08,0.09,-0.064,0.04,11304,102097,56524.5,851785.6,-188067.94875000004,-3187890.8098]
["2025-08-01T14:37:37.000000000",554.535,534.0,19.48,21.62,1.0,0.0,132,26,0.01,0.02,-0.006,0.002,775,868,155.0,850240.8999999999,-859.5292499999999,-3231742.9180049985]
["2025-08-01T14:37:49.000000000",554.57,518.0,34.66,37.66,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,372,28,0.0,850235.2000000001,0.0,-3230728.5022200006]
["2025-08-01T14:37:49.000000000",554.57,573.0,0.0,0.01,0.003,0.001,11830,5836,17.35,19.73,-0.997,0.001,551,369,1238.1,850235.2000000001,6254.995030000002,-3230728.5022200006]
["2025-08-01T14:38:14.000000000",554.475,551.0,3.51,3.64,0.901,0.06,778,14453,0.12,0.13,-0.097,0.062,3510,63222,26430.0,853606.7000000001,-94781.9565,-3243374.3432250004]
["2025-08-01T14:38:27.000000000",554.56,530.0,23.1,25.57,1.0,0.0,404,99,0.01,0.02,-0.005,0.001,6073,1820,607.3000000000001,851799.9,-3367.84288,-3232896.80416]
["2025-08-01T14:38:40.000000000",554.555,514.0,38.67,41.62,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1435,2,0.0,855459.8,0.0,-3239477.3969000005]
["2025-08-01T14:38:40.000000000",554.555,574.0,0.0,0.01,0.002,0.001,6099,2697,18.42,20.76,-0.997,0.001,431,75,653.0,855459.8,3143.2177400000005,-3239477.3969000005]
["2025-08-01T14:38:53.000000000",554.55,550.0,4.55,4.71,0.931,0.036,3231,11684,0.08,0.09,-0.064,0.041,11304,102188,57978.0,851659.0,-192510.9234,-3233370.321000001]
["2025-08-01T14:39:18.000000000",554.635,531.0,23.55,23.73,1.0,0.0,315,297,0.01,0.02,-0.005,0.002,661,2236,132.20000000000002,896024.1,-733.22747,-3036714.811964999]
["2025-08-01T14:39:18.000000000",554.635,635.0,0.0,0.01,0.001,0.0,508,0,78.95,82.32,-0.999,0.0,0,0,0.0,896024.1,0.0,-3036714.811964999]
["2025-08-01T14:39:31.000000000",554.61,569.0,0.0,0.01,0.003,0.002,8736,7281,14.26,14.45,-0.997,0.002,3752,1955,2497.6000000000004,963079.7000000001,5528.3524800000005,-2598209.7521100002]
["2025-08-01T14:39:43.000000000",554.71,551.0,3.74,3.93,0.902,0.058,778,14466,0.11,0.12,-0.096,0.061,3510,63240,25923.399999999998,1125369.3000000003,-93738.22406,-1714828.8298699998]
["2025-08-01T14:39:56.000000000",554.77,530.0,23.14,25.57,1.0,0.0,404,99,0.01,0.02,-0.005,0.001,6073,1820,607.3000000000001,856492.7,-3369.1182100000005,-3225974.7902900004]
["2025-08-01T14:40:09.000000000",554.76,640.0,0.0,0.01,0.001,0.0,10,0,83.96,87.28,-0.999,0.0,0,0,0.0,855454.9,0.0,-3218191.0527600003]
["2025-08-01T14:40:22.000000000",554.67,570.0,0.0,0.01,0.003,0.002,17564,16713,15.24,15.44,-0.997,0.002,6054,2817,4723.6,1222704.7000000002,12768.5034,-1211435.3335499999]
["2025-08-01T14:40:34.000000000",554.765,547.0,6.4,8.81,0.953,0.008,325,213,0.05,0.06,-0.033,0.018,2101,14187,4041.7999999999997,1222704.7000000002,-19537.71377,-1211642.8197250003]
["2025-08-01T14:40:47.000000000",554.644,545.0,9.6,9.77,1.0,0.0,470,508,0.04,0.05,-0.024,0.011,6810,17444,7491.0,859048.2999999999,-41548.38204,-3235181.3236680008]
["2025-08-01T14:40:47.000000000",554.644,630.0,0.0,0.01,0.001,0.0,263,0,73.96,77.28,-0.999,0.0,0,0,0.0,859048.2999999999,0.0,-3235181.3236680008]
["2025-08-01T14:41:11.000000000",554.73,564.0,0.01,0.02,0.011,0.007,2074,15417,9.21,9.36,-0.989,0.007,6939,7952,6309.1,1017889.2000000001,-18891.33015,-2366652.3652200005]
["2025-08-01T14:41:23.000000000",554.87,547.0,6.42,8.82,0.953,0.008,325,213,0.05,0.06,-0.033,0.017,2101,14232,3831.7000000000007,861796.3,-18375.629790000003,-3246638.14303]
["2025-08-01T14:41:36.000000000",554.86,526.0,26.81,29.82,1.0,0.0,146,2,0.0,0.01,-0.002,0.001,464,122,46.400000000000006,864208.4999999999,-257.45504000000005,-3258581.2531400016]
["2025-08-01T14:41:36.000000000",554.86,635.0,0.0,0.01,0.001,0.0,508,0,78.99,82.19,-0.999,0.0,0,0,0.0,864208.4999999999,0.0,-3258581.2531400016]
["2025-08-01T14:41:48.000000000",554.845,569.0,0.0,0.01,0.003,0.002,8736,7281,13.99,14.23,-0.997,0.002,3752,1955,2497.6000000000004,864208.4999999999,5530.694960000001,-3258493.1611550013]
["2025-08-01T14:42:13.000000000",554.86,542.5,10.68,13.42,1.0,0.0,113,4,0.03,0.04,-0.017,0.007,1293,8456,905.1,861202.4,-5022.03786,-3250110.20552]
["2025-08-01T14:42:25.000000000",554.94,527.0,26.38,28.9,1.0,0.0,40,1,0.0,0.01,-0.002,0.001,589,239,58.9,861028.9,-326.85966,-3244334.0682599996]
["2025-08-01T14:42:25.000000000",554.94,610.0,0.0,0.01,0.001,0.0,311,11,53.92,56.94,-0.999,0.0,0,0,0.0,861028.9,0.0,-3244334.0682599996]
["2025-08-01T14:42:38.000000000",554.87,564.0,0.01,0.02,0.011,0.007,2074,15417,9.06,9.21,-0.989,0.007,6939,7969,6309.1,865890.0,-18896.09785,-3263953.9711199994]
["2025-08-01T14:43:02.000000000",554.92,543.0,10.32,12.92,1.0,0.0,79,37,0.03,0.04,-0.017,0.007,1874,8126,1311.8,865527.1999999998,-7279.440559999999,-3257116.258079999]
["2025-08-01T14:43:15.000000000",555.03,523.0,29.95,32.89,1.0,0.0,21,4,0.0,0.01,-0.002,0.0,733,228,0.0,868339.9000000001,0.0,-3264451.6823099996]
["2025-08-01T14:43:15.000000000",555.03,620.0,0.0,0.01,0.001,0.0,276,0,63.84,67.02,-0.999,0.0,0,0,0.0,868339.9000000001,0.0,-3264451.6823099996]
["2025-08-01T14:43:27.000000000",554.93,560.0,0.02,0.03,0.026,0.024,7083,105296,5.02,5.17,-0.974,0.024,26856,31486,81453.59999999999,863573.2999999999,-263343.14136,-3245944.8349100007]
["2025-08-01T14:43:40.000000000",555.098,544.0,10.06,11.92,1.0,0.0,139,34,0.04,0.05,-0.022,0.009,2042,11927,1837.8,871043.8,-10201.591043999999,-3267337.9134879997]
["2025-08-01T14:44:05.000000000",555.132,527.0,26.41,29.17,1.0,0.0,40,1,0.0,0.01,-0.002,0.001,589,239,58.9,869982.4000000001,-326.97274799999997,-3265376.3553839987]
["2025-08-01T14:44:05.000000000",555.132,610.0,0.0,0.01,0.001,0.0,311,11,53.84,56.89,-0.999,0.0,0,0,0.0,869982.4000000001,0.0,-3265376.3553839987]
["2025-08-01T14:44:17.000000000",555.27,565.0,0.0,0.01,0.004,0.003,6896,21180,9.65,9.81,-0.996,0.003,10045,6547,5082.3,874076.9,-5245.635690000002,-3284394.8417699984]
["2025-08-01T14:44:29.000000000",555.16,548.0,7.09,7.27,0.952,0.01,645,3058,0.05,0.06,-0.035,0.019,2979,31035,6305.1,873244.9,-27841.829159999998,-3283282.304040001]
["2025-08-01T14:44:41.000000000",555.28,528.0,25.29,28.17,1.0,0.0,125,0,0.0,0.01,-0.002,0.001,1223,2705,122.30000000000001,872087.5000000001,-679.1074400000001,-3267432.4381600004]
["2025-08-01T14:44:53.000000000",555.29,539.0,14.93,17.19,1.0,0.0,103,17,0.02,0.03,-0.01,0.004,2744,1268,1097.6000000000001,886639.3000000002,-6094.86304,-3315590.50093]
["2025-08-01T14:45:05.000000000",555.3,563.0,0.01,0.02,0.012,0.009,2733,20785,7.66,7.81,-0.988,0.009,6506,5065,8315.1,886639.3000000002,-18856.322099999994,-3315650.2101000003]
["2025-08-01T14:45:17.000000000",555.205,547.0,6.59,9.31,0.953,0.006,325,218,0.05,0.06,-0.031,0.016,2101,14316,3556.6000000000004,886327.0000000002,-17581.12153,-3315796.4114100006]
["2025-08-01T14:45:30.000000000",555.35,532.0,21.32,24.29,1.0,0.0,246,43,0.01,0.02,-0.005,0.002,8209,99,1641.8,887563.9000000001,-9117.7363,-3319000.9595500007]
["2025-08-01T14:45:30.000000000",555.35,640.0,0.0,0.01,0.001,0.0,10,0,83.48,86.73,-0.999,0.0,0,0,0.0,887563.9000000001,0.0,-3319000.9595500007]
["2025-08-01T14:45:54.000000000",555.02,568.0,0.0,0.01,0.003,0.002,7104,9567,12.84,13.03,-0.997,0.002,6283,2089,2677.4,892367.1000000001,911.3428399999996,-3349253.204459999]
["2025-08-01T14:46:06.000000000",555.02,546.0,8.97,9.17,0.954,0.005,370,206,0.05,0.06,-0.029,0.014,1170,15577,1823.0,892367.1000000001,-8064.4406,-3349253.204459999]
["2025-08-01T14:46:18.000000000",555.005,531.0,23.2,24.1,1.0,0.0,315,297,0.01,0.02,-0.005,0.001,661,2256,66.10000000000001,890186.3000000002,-366.85830500000003,-3330006.134785]
["2025-08-01T14:46:31.000000000",555.07,516.0,37.24,40.25,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,943,28,0.0,885783.4,0.0,-3324938.128680001]
["2025-08-01T14:46:43.000000000",554.97,566.0,0.0,0.01,0.004,0.003,5540,17482,10.94,11.1,-0.996,0.003,7200,5702,3822.0,885276.9999999999,-2763.7506000000008,-3301643.0631599994]
["2025-08-01T14:46:55.000000000",554.97,548.0,6.94,7.11,0.951,0.011,645,3076,0.05,0.06,-0.036,0.02,2979,31220,6667.5,885842.9,-29127.600449999998,-3329513.1015899996]
["2025-08-01T14:47:08.000000000",554.88,532.5,20.86,23.75,1.0,0.0,7,2,0.01,0.02,-0.005,0.002,298,94,59.599999999999994,885842.9,-330.70848,-3328973.1513599996]
["2025-08-01T14:47:08.000000000",554.88,645.0,0.0,0.01,0.001,0.0,23,0,88.31,91.75,-0.999,0.0,35,39,0.0,885842.9,0.0,-3328973.1513599996]
["2025-08-01T14:47:20.000000000",554.7,571.0,0.0,0.01,0.003,0.002,10225,10544,15.55,16.39,-0.997,0.002,2805,2325,2606.0,871431.7,8231.748000000001,-3281197.4954999993]
["2025-08-01T14:47:45.000000000",554.7,544.0,9.88,12.16,1.0,0.0,139,34,0.04,0.05,-0.022,0.01,2042,11947,2042.0000000000002,1012582.1999999998,-11326.974000000002,-2541914.968799998]
["2025-08-01T14:47:57.000000000",554.595,528.0,25.46,26.8,1.0,0.0,125,0,0.0,0.01,-0.002,0.001,1223,2705,122.30000000000001,871518.2000000002,-678.2696850000001,-3302422.4443200007]
["2025-08-01T14:47:57.000000000",554.595,650.0,0.0,0.01,0.001,0.0,0,1,93.8,96.61,-0.999,0.0,0,5,0.0,871518.2000000002,0.0,-3302422.4443200007]
["2025-08-01T14:48:09.000000000",554.69,566.0,0.0,0.01,0.004,0.003,5540,17483,11.24,11.41,-0.996,0.003,7200,5703,3822.0,1170261.5000000002,-2762.3562000000006,-1654022.9000299997]
["2025-08-01T14:48:22.000000000",554.66,548.0,6.64,6.81,0.948,0.015,645,3076,0.06,0.07,-0.041,0.023,2979,31224,7819.199999999999,1170261.5000000002,-32637.303719999996,-1653933.44342]
["2025-08-01T14:48:46.000000000",554.63,529.0,24.61,27.0,1.0,0.0,412,43,0.01,0.02,-0.005,0.001,604,1653,60.4,873576.0999999999,-334.99652000000003,-3295748.4536099997]
["2025-08-01T14:48:46.000000000",554.63,625.0,0.0,0.01,0.001,0.0,599,0,68.53,71.94,-0.999,0.0,0,0,0.0,873576.0999999999,0.0,-3295748.4536099997]
["2025-08-01T14:48:58.000000000",554.589,567.0,0.0,0.01,0.004,0.002,6737,16187,12.32,12.49,-0.996,0.002,5761,2617,2499.6000000000004,873232.0999999999,1082.557728,-3299672.003229]
["2025-08-01T14:49:23.000000000",554.45,513.0,40.09,43.15,1.0,0.0,11,14,0.0,0.01,-0.001,0.0,484,0,0.0,1206732.7000000004,0.0,-1477529.96365]
["2025-08-01T14:49:23.000000000",554.45,527.5,25.92,28.46,1.0,0.0,36,1,0.0,0.01,-0.002,0.001,657,775,65.7,1206732.7000000004,-364.27365000000003,-1477529.96365]
["2025-08-01T14:49:35.000000000",554.49,625.0,0.0,0.01,0.001,0.0,599,0,68.61,72.13,-0.999,0.0,0,0,0.0,1078835.9000000004,0.0,-2165194.17711]
["2025-08-01T14:49:47.000000000",554.46,561.0,0.01,0.02,0.014,0.012,1830,34974,6.47,6.62,-0.986,0.012,5984,6296,9376.8,871977.2999999999,-27638.722080000003,-3301641.29862]
["2025-08-01T14:49:59.000000000",554.58,544.0,9.77,12.03,1.0,0.0,139,34,0.04,0.05,-0.023,0.01,2042,11959,2042.0000000000002,874009.3,-11324.5236,-3318376.5693000006]
["2025-08-01T14:50:12.000000000",554.465,523.0,30.11,33.15,1.0,0.0,21,4,0.0,0.01,-0.002,0.0,733,228,0.0,871699.6,0.0,-3304724.5108600007]
["2025-08-01T14:50:12.000000000",554.465,620.0,0.0,0.01,0.001,0.0,276,0,63.62,66.92,-0.999,0.0,0,0,0.0,871699.6,0.0,-3304724.5108600007]
["2025-08-01T14:50:36.000000000",554.115,562.0,0.01,0.02,0.013,0.01,4451,42004,7.81,7.96,-0.987,0.01,11833,7394,16284.0,873067.9999999999,-40904.7693,-3312399.7293000002]
["2025-08-01T14:50:48.000000000",554.11,540.0,13.3,15.64,1.0,0.0,362,156,0.03,0.04,-0.015,0.006,22583,4631,13549.8,869873.9,-75080.79677999999,-3305437.369990001]
["2025-08-01T14:51:01.000000000",554.11,524.0,29.08,32.06,1.0,0.0,30,3,0.0,0.01,-0.002,0.0,607,47,0.0,874432.3,0.0,-3323428.213470001]
["2025-08-01T14:51:01.000000000",554.11,625.0,0.0,0.01,0.001,0.0,599,0,68.94,72.1,-0.999,0.0,0,0,0.0,874432.3,0.0,-3323428.213470001]
["2025-08-01T14:51:26.000000000",553.59,555.0,0.4,0.41,0.281,0.141,2351,180179,1.81,1.83,-0.719,0.141,10739,175327,184568.99999999997,856781.5000000001,-654735.32172,-3273286.3276500013]
["2025-08-01T14:51:38.000000000",553.57,538.0,14.63,17.1,1.0,0.0,60,16,0.03,0.04,-0.014,0.005,1354,1378,677.0,856781.5000000001,-3747.6689,-3273168.0709500015]
["2025-08-01T14:51:50.000000000",553.685,517.0,35.58,38.04,1.0,0.0,19,7,0.0,0.01,-0.001,0.0,825,23,0.0,862355.1000000001,0.0,-3278627.455894999]
["2025-08-01T14:51:50.000000000",553.685,580.0,0.0,0.01,0.002,0.001,20771,3443,24.49,27.4,-0.998,0.001,194,267,2096.5,862355.1000000001,11393.176245000002,-3278627.455894999]
["2025-08-01T14:52:02.000000000",553.735,557.0,0.09,0.1,0.086,0.065,559,140995,3.27,3.44,-0.915,0.063,4938,81567,34742.899999999994,864573.1000000001,-152143.674865,-3283306.895505]
["2025-08-01T14:52:27.000000000",553.48,531.0,22.04,22.6,1.0,0.0,315,297,0.01,0.02,-0.005,0.002,661,2256,132.20000000000002,839799.3000000003,-731.7005600000001,-3217575.725400001]
["2025-08-01T14:52:39.000000000",553.55,514.0,38.6,41.42,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1435,2,0.0,839799.3000000003,0.0,-3217982.6602499997]
["2025-08-01T14:52:39.000000000",553.55,568.0,0.0,0.01,0.003,0.002,7104,9573,14.37,14.52,-0.997,0.002,6283,2094,2677.4,839799.3000000003,908.9290999999996,-3217982.6602499997]
["2025-08-01T14:52:51.000000000",553.51,549.0,4.53,4.73,0.918,0.042,112,1341,0.11,0.12,-0.079,0.046,2943,33094,14008.199999999999,838617.3000000003,-72329.36574,-3208725.6990100006]
["2025-08-01T14:53:03.000000000",553.5,532.5,19.98,22.54,1.0,0.0,7,2,0.02,0.03,-0.008,0.003,298,94,89.4,837140.8000000003,-494.829,-3201218.172]
["2025-08-01T14:53:15.000000000",553.46,566.0,0.0,0.01,0.004,0.002,5540,17483,12.43,12.6,-0.996,0.002,7200,5713,2548.0,836894.7000000002,-1837.4872,-3204518.45658]
["2025-08-01T14:53:27.000000000",553.36,564.0,0.01,0.02,0.01,0.006,2074,15469,10.56,10.72,-0.99,0.006,6939,7998,5407.8,838304.2000000003,-16152.5784,-3203555.9808]
["2025-08-01T14:53:40.000000000",553.26,546.0,6.82,7.42,0.95,0.012,370,206,0.06,0.07,-0.038,0.02,1170,15689,2784.0000000000005,838304.2000000003,-10489.8096,-3202977.0527999992]
["2025-08-01T14:53:53.000000000",553.36,524.0,28.47,30.96,1.0,0.0,30,3,0.0,0.01,-0.002,0.001,607,47,60.699999999999996,836684.0000000001,-335.88952,-3198377.6379200006]
["2025-08-01T14:53:53.000000000",553.36,625.0,0.0,0.01,0.001,0.0,599,0,69.81,72.55,-0.999,0.0,0,0,0.0,836684.0000000001,0.0,-3198377.6379200006]
["2025-08-01T14:54:18.000000000",553.46,555.0,0.37,0.38,0.257,0.133,2351,181455,1.9,1.93,-0.743,0.133,10739,176699,174097.0,839632.0000000001,-617442.1898400001,-3214880.8881600006]
["2025-08-01T14:54:30.000000000",553.315,538.0,14.41,16.58,1.0,0.0,60,16,0.03,0.04,-0.014,0.005,1354,1419,677.0,840598.0,-3745.9425500000007,-3216923.61165]
["2025-08-01T14:54:42.000000000",553.28,522.0,30.39,33.06,1.0,0.0,41,30,0.0,0.01,-0.002,0.0,507,25,0.0,835710.8000000003,0.0,-3191843.54944]
["2025-08-01T14:54:42.000000000",553.28,580.0,0.0,0.01,0.002,0.001,20771,3443,24.95,27.61,-0.998,0.001,194,267,2096.5,835710.8000000003,11384.842560000001,-3191843.54944]
["2025-08-01T14:54:55.000000000",553.3,557.0,0.08,0.09,0.074,0.054,559,141265,3.72,3.86,-0.926,0.054,4938,81643,29683.799999999996,835710.8000000003,-130836.63779999998,-3191958.9284]
["2025-08-01T14:55:19.000000000",553.44,536.0,16.32,18.83,1.0,0.0,122,13,0.02,0.03,-0.01,0.003,3784,2027,1135.2,839313.1000000001,-6282.650880000001,-3213407.125920001]
["2025-08-01T14:55:32.000000000",553.59,514.0,38.3,41.13,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1435,2,0.0,837628.9000000001,0.0,-3203963.5734900013]
["2025-08-01T14:55:32.000000000",553.59,574.0,0.0,0.01,0.002,0.001,6099,2698,19.0,21.71,-0.998,0.001,431,75,653.0,837628.9000000001,3137.74812,-3203963.5734900013]
["2025-08-01T14:55:44.000000000",553.73,549.0,4.76,4.92,0.927,0.036,112,1341,0.09,0.1,-0.068,0.041,2943,33165,12469.5,844614.0000000001,-64582.083630000016,-3217005.180999999]
["2025-08-01T14:56:11.000000000",553.55,528.0,24.35,26.64,1.0,0.0,125,0,0.01,0.02,-0.005,0.001,1223,3102,122.30000000000001,839940.0000000002,-676.9916499999999,-3219729.1104999995]
["2025-08-01T14:56:11.000000000",553.55,650.0,0.0,0.01,0.001,0.0,0,1,94.92,97.67,-0.999,0.0,0,5,0.0,839940.0000000002,0.0,-3219729.1104999995]
["2025-08-01T14:56:23.000000000",553.25,565.0,0.0,0.01,0.004,0.003,6896,21205,11.66,11.81,-0.996,0.003,10045,6551,5082.3,841454.8000000002,-5226.552750000002,-3226248.605999999]
["2025-08-01T14:56:35.000000000",553.38,547.0,5.34,7.68,0.944,0.019,325,219,0.07,0.08,-0.048,0.026,2101,14384,6080.099999999999,840196.8000000003,-26811.81438,-3216751.4560800004]
["2025-08-01T14:56:47.000000000",553.44,525.0,27.29,30.07,1.0,0.0,374,17,0.0,0.01,-0.002,0.001,6052,560,605.2,839041.9000000003,-3349.4188800000006,-3213076.168800001]
["2025-08-01T14:57:00.000000000",553.47,605.0,0.0,0.01,0.001,0.0,2003,13,49.94,52.73,-0.999,0.0,0,0,0.0,840653.0000000001,0.0,-3220384.012979999]
["2025-08-01T14:57:12.000000000",553.212,562.0,0.01,0.02,0.011,0.008,4451,42006,8.7,8.86,-0.989,0.008,11833,7455,13027.199999999999,840653.0000000001,-32670.487871999998,-3218882.8312079986]
["2025-08-01T14:57:24.000000000",553.16,539.0,13.32,15.74,1.0,0.0,103,17,0.03,0.04,-0.015,0.006,2744,1268,1646.3999999999999,834630.0000000001,-9107.226239999998,-3194872.93616]
["2025-08-01T14:57:36.000000000",553.13,522.0,30.12,32.95,1.0,0.0,41,30,0.0,0.01,-0.002,0.0,507,25,0.0,834166.0000000001,0.0,-3189254.6541600004]
["2025-08-01T14:57:36.000000000",553.13,610.0,0.0,0.01,0.001,0.0,311,11,54.79,58.05,-0.999,0.0,0,0,0.0,834166.0000000001,0.0,-3189254.6541600004]
["2025-08-01T14:58:02.000000000",553.445,552.5,1.53,1.55,0.647,0.153,138,30524,0.58,0.59,-0.353,0.153,4454,53868,70257.6,840290.5000000001,-365466.29886,-3219085.723695001]
["2025-08-01T14:58:14.000000000",553.63,536.0,16.17,18.72,1.0,0.0,122,13,0.02,0.03,-0.01,0.003,3784,2038,1135.2,841941.2000000001,-6284.807760000001,-3219382.8097200016]
["2025-08-01T14:58:26.000000000",553.53,514.0,38.14,41.02,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1435,2,0.0,841941.2000000001,0.0,-3218801.3053199993]
["2025-08-01T14:58:26.000000000",553.53,574.0,0.0,0.01,0.002,0.001,6099,2698,19.13,21.87,-0.998,0.001,431,75,653.0,841941.2000000001,3137.4080400000003,-3218801.3053199993]
["2025-08-01T14:58:38.000000000",553.639,554.0,0.76,0.78,0.418,0.164,283,109689,1.13,1.15,-0.582,0.165,2387,145919,44026.7,841363.0000000002,-192357.99507700003,-3225907.1850260003]
["2025-08-01T14:59:03.000000000",553.89,528.0,24.21,26.8,1.0,0.0,125,0,0.01,0.02,-0.005,0.001,1223,3199,122.30000000000001,850562.1000000001,-677.40747,-3241813.484790001]
["2025-08-01T14:59:03.000000000",553.89,650.0,0.0,0.01,0.001,0.0,0,1,95.02,97.85,-0.999,0.0,0,5,0.0,850562.1000000001,0.0,-3241813.484790001]
["2025-08-01T14:59:15.000000000",553.95,571.0,0.0,0.01,0.003,0.001,10225,10564,16.97,17.15,-0.997,0.001,2805,2337,1303.0,851398.8000000002,4110.309,-3255298.254000001]
["2025-08-01T14:59:28.000000000",553.95,547.0,5.28,7.96,0.948,0.014,325,219,0.06,0.07,-0.04,0.022,2101,14417,5077.199999999999,851398.8000000002,-23084.2044,-3255298.254000001]
["2025-08-01T14:59:40.000000000",553.91,530.0,22.19,24.92,1.0,0.0,404,99,0.01,0.02,-0.005,0.002,6073,1842,1214.6000000000001,853750.7000000002,-6727.79086,-3257089.9498899993]
["2025-08-01T14:59:52.000000000",553.56,605.0,0.0,0.01,0.001,0.0,2003,13,50.04,52.83,-0.999,0.0,0,0,0.0,849269.1000000001,0.0,-3245269.303079998]
["2025-08-01T15:00:05.000000000",553.57,562.0,0.01,0.02,0.012,0.008,4451,42007,8.34,8.56,-0.988,0.008,11833,7457,13027.199999999999,846481.3,-32691.629920000003,-3232213.855210001]
["2025-08-01T15:00:17.000000000",553.62,544.0,9.5,9.9,0.954,0.004,139,34,0.05,0.06,-0.028,0.013,2042,12384,2710.2,841394.8000000002,-14388.583800000002,-3229094.945039999]
["2025-08-01T15:00:30.000000000",553.89,522.5,29.72,32.36,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,398,19,39.800000000000004,847417.9000000001,-220.44822,-3234114.4137899997]
["2025-08-01T15:00:30.000000000",553.89,615.0,0.0,0.01,0.001,0.0,648,8,59.5,62.94,-0.999,0.0,0,0,0.0,847417.9000000001,0.0,-3234114.4137899997]
["2025-08-01T15:00:55.000000000",553.46,553.0,1.21,1.22,0.623,0.161,237,71721,0.73,0.75,-0.377,0.161,5379,149010,90417.6,846036.4000000001,-458188.50252000004,-3223023.39168]
["2025-08-01T15:01:07.000000000",553.54,537.0,16.35,16.75,1.0,0.0,84,26,0.03,0.04,-0.013,0.005,838,2440,419.00000000000006,842340.9000000003,-2319.3326,-3230017.16154]
["2025-08-01T15:01:19.000000000",553.65,520.0,32.26,34.91,1.0,0.0,253,34,0.0,0.01,-0.001,0.0,1888,546,0.0,847230.2000000001,0.0,-3246681.110999998]
["2025-08-01T15:01:19.000000000",553.65,575.0,0.0,0.01,0.002,0.001,14542,4254,21.15,21.55,-0.998,0.001,166,54,1470.8,847230.2000000001,7959.272399999999,-3246681.110999998]
["2025-08-01T15:01:32.000000000",553.58,568.0,0.0,0.01,0.003,0.002,7104,9577,14.33,14.47,-0.997,0.002,6283,2145,2677.4,843742.7000000003,908.9783599999997,-3239635.9649000005]
["2025-08-01T15:01:57.000000000",553.525,533.0,20.35,20.75,1.0,0.0,94,3,0.01,0.02,-0.006,0.002,605,573,121.0,850845.7999999999,-669.7652499999999,-3244843.257599999]
["2025-08-01T15:01:57.000000000",553.525,650.0,0.0,0.01,0.001,0.0,0,1,95.1,97.79,-0.999,0.0,0,5,0.0,850845.7999999999,0.0,-3244843.257599999]
["2025-08-01T15:02:09.000000000",553.37,571.0,0.0,0.01,0.003,0.001,10225,10567,17.52,17.71,-0.997,0.001,2805,2337,1303.0,847960.0000000001,4106.0054,-3256027.9732600003]
["2025-08-01T15:02:21.000000000",553.56,547.0,6.45,6.72,0.945,0.019,325,219,0.07,0.08,-0.047,0.025,2101,14423,5870.0,844978.6000000003,-25657.506,-3237532.194959998]
["2025-08-01T15:02:45.000000000",553.49,526.0,26.31,28.89,1.0,0.0,146,2,0.01,0.02,-0.004,0.001,464,996,46.400000000000006,849977.6000000002,-256.8193600000001,-3261530.59736]
["2025-08-01T15:02:45.000000000",553.49,635.0,0.0,0.01,0.001,0.0,508,0,79.68,83.11,-0.999,0.0,0,0,0.0,849977.6000000002,0.0,-3261530.59736]
["2025-08-01T15:02:57.000000000",553.405,562.0,0.01,0.02,0.012,0.008,4451,42016,8.52,8.68,-0.988,0.008,11833,7459,13027.199999999999,849977.6000000002,-32681.885679999996,-3261029.7209199998]
["2025-08-01T15:03:10.000000000",553.38,544.0,9.3,9.55,0.953,0.004,139,34,0.05,0.06,-0.029,0.013,2042,12414,2710.2,852197.0000000002,-14382.3462,-3274039.5672]
["2025-08-01T15:03:22.000000000",553.38,522.5,29.77,32.36,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,398,19,39.800000000000004,851909.8000000003,-220.24524000000002,-3266181.5712]
["2025-08-01T15:03:34.000000000",553.31,590.0,0.0,0.01,0.001,0.0,5666,449,35.13,37.75,-0.999,0.0,11,3,0.0,852626.5000000002,0.0,-3277806.7800699994]
["2025-08-01T15:03:47.000000000",553.47,559.0,0.02,0.03,0.024,0.02,721,63536,5.5,5.68,-0.976,0.02,4904,14510,11250.0,852487.3000000003,-46303.300200000005,-3275542.2797099985]
["2025-08-01T15:03:59.000000000",553.29,537.0,16.1,16.5,1.0,0.0,84,26,0.03,0.04,-0.013,0.004,838,2520,335.2,852487.3000000003,-1854.62808,-3274477.00497]
["2025-08-01T15:04:11.000000000",553.37,520.0,32.3,34.86,1.0,0.0,253,34,0.0,0.01,-0.002,0.0,1888,546,0.0,851489.4,0.0,-3269622.06068]
["2025-08-01T15:04:11.000000000",553.37,600.0,0.0,0.01,0.001,0.0,3994,65,45.17,47.71,-0.999,0.0,68,117,0.0,851489.4,0.0,-3269622.06068]
["2025-08-01T15:04:35.000000000",553.351,551.0,2.57,2.6,0.834,0.101,778,14954,0.21,0.22,-0.166,0.102,3510,68226,43659.799999999996,855657.6000000003,-154629.510142,-3290190.738238001]
["2025-08-01T15:04:47.000000000",553.335,534.0,19.15,19.55,1.0,0.0,132,26,0.02,0.03,-0.009,0.003,775,906,232.50000000000003,856831.4000000003,-1286.5038750000003,-3294265.5357899996]
["2025-08-01T15:05:00.000000000",553.34,512.5,39.8,42.33,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,525,0,0.0,856831.4000000003,0.0,-3294295.3031599997]
["2025-08-01T15:05:00.000000000",553.34,572.0,0.0,0.01,0.003,0.001,11907,10184,18.57,18.8,-0.997,0.001,4743,541,1664.9999999999998,856831.4000000003,3964.1277600000003,-3294295.3031599997]
["2025-08-01T15:05:12.000000000",553.39,552.5,1.41,1.43,0.646,0.164,138,31522,0.52,0.54,-0.354,0.164,4454,54449,75308.8,858770.1000000002,-391702.72336000006,-3306347.533850001]
["2025-08-01T15:05:37.000000000",553.57,527.0,25.34,27.8,1.0,0.0,40,1,0.01,0.02,-0.005,0.001,589,343,58.9,863142.2000000001,-326.05273,-3320437.9668200016]
["2025-08-01T15:05:37.000000000",553.57,640.0,0.0,0.01,0.001,0.0,10,0,84.8,88.22,-0.999,0.0,0,0,0.0,863142.2000000001,0.0,-3320437.9668200016]
["2025-08-01T15:06:02.000000000",553.555,518.0,34.33,36.78,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,372,28,0.0,864628.4,0.0,-3332206.2486400004]
["2025-08-01T15:06:02.000000000",553.555,544.0,9.45,9.85,0.954,0.004,139,34,0.05,0.06,-0.028,0.013,2042,12414,2710.2,864628.4,-14386.894449999998,-3332206.2486400004]
["2025-08-01T15:06:28.000000000",553.64,523.0,29.34,31.79,1.0,0.0,21,4,0.01,0.02,-0.004,0.001,733,853,73.3,872272.9,-405.81811999999996,-3348941.2316400004]
["2025-08-01T15:06:28.000000000",553.64,590.0,0.0,0.01,0.001,0.0,5666,449,35.23,37.67,-0.998,0.0,11,3,0.0,872272.9,0.0,-3348941.2316400004]
["2025-08-01T15:06:40.000000000",553.67,559.0,0.02,0.03,0.025,0.021,721,63552,5.28,5.45,-0.975,0.021,4904,14511,11812.500000000002,872685.2,-48636.03381,-3350269.35074]
["2025-08-01T15:06:52.000000000",553.78,542.0,11.65,12.0,0.954,0.001,250,80,0.05,0.06,-0.024,0.009,1842,7233,1682.8,870797.1,-9042.11984,-3342906.814499999]
["2025-08-01T15:07:05.000000000",553.82,520.0,32.38,34.82,1.0,0.0,253,34,0.01,0.02,-0.004,0.001,1888,546,188.8,876861.3000000002,-1045.6121600000001,-3367507.4943799987]
["2025-08-01T15:07:17.000000000",554.0,576.0,0.0,0.01,0.002,0.001,8469,2966,21.8,22.2,-0.998,0.001,165,80,863.3999999999999,872035.3,4600.416,-3337328.685999998]
["2025-08-01T15:07:29.000000000",554.0,551.0,3.09,3.14,0.891,0.073,778,14982,0.11,0.12,-0.107,0.076,3510,68743,32355.399999999998,876872.7,-116321.164,-3364565.5419999985]
["2025-08-01T15:07:41.000000000",553.9,534.0,19.75,20.15,1.0,0.0,132,27,0.02,0.03,-0.009,0.003,775,906,232.50000000000003,874138.6000000001,-1287.8175,-3351250.092]
["2025-08-01T15:07:54.000000000",553.91,517.5,34.87,37.62,1.0,0.0,47,12,0.0,0.01,-0.001,0.0,713,0,0.0,876593.4,0.0,-3356809.813279999]
["2025-08-01T15:07:54.000000000",553.91,572.0,0.0,0.01,0.003,0.001,11907,10185,17.99,18.3,-0.997,0.001,4743,543,1664.9999999999998,876593.4,3968.2112399999996,-3356809.813279999]
["2025-08-01T15:08:19.000000000",553.92,548.0,5.88,6.03,0.945,0.019,645,3268,0.06,0.07,-0.045,0.027,2979,31749,9268.8,877271.4,-37765.157759999995,-3368904.8812800003]
["2025-08-01T15:08:31.000000000",553.88,532.0,21.7,22.1,1.0,0.0,246,43,0.02,0.03,-0.008,0.002,8209,144,1641.8,877271.4,-9093.601840000001,-3368661.603919999]
["2025-08-01T15:08:31.000000000",553.88,640.0,0.0,0.01,0.001,0.0,10,0,84.9,87.85,-0.999,0.0,0,0,0.0,877271.4,0.0,-3368661.603919999]
["2025-08-01T15:08:44.000000000",553.81,569.0,0.0,0.01,0.003,0.002,8736,7286,15.11,15.24,-0.997,0.002,3752,1995,2497.6000000000004,877385.1000000001,5520.3780799999995,-3366267.07399]
["2025-08-01T15:08:56.000000000",553.96,545.0,8.84,9.06,0.953,0.005,470,561,0.05,0.06,-0.03,0.014,6810,18024,9769.0,876150.3,-51512.7404,-3372619.8259600005]
["2025-08-01T15:09:20.000000000",553.81,524.0,28.42,31.06,1.0,0.0,30,3,0.01,0.02,-0.004,0.001,607,671,60.699999999999996,878860.6,-336.16266999999993,-3385838.1655800007]
["2025-08-01T15:09:20.000000000",553.81,625.0,0.0,0.01,0.001,0.0,599,0,69.55,72.84,-0.999,0.0,0,0,0.0,878860.6,0.0,-3385838.1655800007]
["2025-08-01T15:09:33.000000000",553.73,560.0,0.01,0.02,0.015,0.013,7083,107387,6.2,6.34,-0.985,0.013,26856,31825,44120.7,878860.6,-142335.74276999998,-3385349.068139999]
["2025-08-01T15:09:45.000000000",553.66,542.5,10.12,12.15,0.954,0.001,113,5,0.05,0.06,-0.025,0.01,1293,10247,1304.3,877284.8,-7096.26022,-3377072.42372]
["2025-08-01T15:09:58.000000000",553.67,560.0,0.01,0.02,0.014,0.013,7083,107393,6.28,6.46,-0.986,0.013,26856,31825,44120.7,874208.0000000002,-142320.31982999996,-3382829.5760999997]
["2025-08-01T15:10:11.000000000",553.65,576.0,0.0,0.01,0.002,0.001,8469,2966,22.2,22.55,-0.998,0.001,165,80,863.3999999999999,868677.8000000003,4597.509599999999,-3364934.107199999]
["2025-08-01T15:10:23.000000000",553.66,556.0,0.12,0.13,0.133,0.106,625,149434,2.46,2.49,-0.867,0.106,2457,142502,32669.2,876536.2999999999,-107516.34272,-3377848.101380001]
["2025-08-01T15:10:36.000000000",553.74,534.0,18.65,20.65,1.0,0.0,132,27,0.02,0.03,-0.009,0.003,775,906,232.50000000000003,978448.6000000001,-1287.4455000000003,-2815334.8753199996]
["2025-08-01T15:10:48.000000000",553.79,517.5,34.96,37.67,1.0,0.0,47,12,0.0,0.01,-0.001,0.0,713,0,0.0,978448.6000000001,0.0,-2815589.0862200004]
["2025-08-01T15:11:01.000000000",553.85,573.0,0.0,0.01,0.003,0.001,11830,5844,18.95,19.35,-0.997,0.001,551,377,1238.1,880259.6000000002,6246.874150000001,-3387770.8491000007]
["2025-08-01T15:11:13.000000000",553.73,548.0,5.72,5.89,0.945,0.02,645,3268,0.06,0.07,-0.046,0.028,2979,31757,9631.2,1065102.0000000005,-39044.60976000001,-2387908.574379999]
["2025-08-01T15:11:26.000000000",553.775,532.0,20.64,22.74,1.0,0.0,246,43,0.02,0.03,-0.008,0.002,8209,147,1641.8,878272.2000000001,-9091.87795,-3384227.5649]
["2025-08-01T15:11:26.000000000",553.775,640.0,0.0,0.01,0.001,0.0,10,0,84.42,87.8,-0.999,0.0,0,0,0.0,878272.2000000001,0.0,-3384227.5649]
["2025-08-01T15:11:39.000000000",553.62,569.0,0.0,0.01,0.003,0.002,8736,7286,15.29,15.45,-0.997,0.002,3752,2105,2497.6000000000004,878680.1,5518.48416,-3389885.569739999]
["2025-08-01T15:12:04.000000000",553.8,546.0,7.73,7.9,0.952,0.009,370,206,0.05,0.06,-0.034,0.018,1170,16181,2438.9999999999995,881469.7000000001,-9818.874,-3418324.4082]
["2025-08-01T15:12:19.000000000",553.74,524.0,28.49,31.02,1.0,0.0,30,3,0.01,0.02,-0.004,0.001,607,671,60.699999999999996,883195.2000000001,-336.12017999999995,-3403101.0908399997]
["2025-08-01T15:12:19.000000000",553.74,625.0,0.0,0.01,0.001,0.0,599,0,69.44,73.19,-0.999,0.0,0,0,0.0,883195.2000000001,0.0,-3403101.0908399997]
["2025-08-01T15:12:32.000000000",553.71,566.0,0.0,0.01,0.004,0.002,5540,17536,12.22,12.46,-0.996,0.002,7200,5773,2548.0,882970.3,-1838.3172,-3400987.041510001]
["2025-08-01T15:12:45.000000000",553.73,542.5,10.16,12.18,0.954,0.001,113,5,0.05,0.06,-0.025,0.01,1293,10351,1304.3,962085.2000000002,-7097.157410000001,-2987984.667919999]
["2025-08-01T15:13:09.000000000",553.55,522.0,30.47,33.09,1.0,0.0,41,30,0.01,0.02,-0.004,0.001,507,28,50.7,886182.5,-280.64985,-3426184.9933499997]
["2025-08-01T15:13:09.000000000",553.55,580.0,0.0,0.01,0.002,0.001,20771,3523,25.03,27.39,-0.998,0.001,194,267,2096.5,886182.5,11390.39835,-3426184.9933499997]
["2025-08-01T15:13:22.000000000",553.57,557.0,0.05,0.06,0.058,0.052,559,144043,3.42,3.58,-0.942,0.052,4938,81850,28584.399999999998,878440.1000000003,-126052.31756000002,-3412744.103610001]
["2025-08-01T15:13:34.000000000",553.6,540.0,12.66,14.69,1.0,0.0,362,156,0.04,0.05,-0.019,0.007,22583,7232,15808.100000000002,878440.1000000003,-87513.64160000002,-3412929.0528]
["2025-08-01T15:13:47.000000000",553.79,518.0,34.49,37.02,1.0,0.0,10,6,0.01,0.02,-0.003,0.001,372,609,37.2,886502.2000000001,-206.00988,-3430593.9252400002]
["2025-08-01T15:13:59.000000000",553.845,574.0,0.0,0.01,0.002,0.001,6099,2709,19.95,20.35,-0.998,0.001,431,75,653.0,944735.6000000002,3139.193460000001,-3136056.4819199992]
["2025-08-01T15:14:11.000000000",553.85,549.0,4.85,5.0,0.941,0.028,112,1356,0.06,0.07,-0.052,0.035,2943,33960,10614.1,888058.4,-55312.445650000016,-3419314.822000001]
["2025-08-01T15:14:23.000000000",553.85,517.0,35.48,38.4,1.0,0.0,19,8,0.0,0.01,-0.001,0.0,825,23,0.0,890458.7,0.0,-3431526.6606500014]
["2025-08-01T15:14:35.000000000",553.72,515.0,37.55,39.99,1.0,0.0,107,31,0.0,0.01,-0.001,0.0,30541,1564,0.0,890458.7,0.0,-3430721.210680001]
["2025-08-01T15:14:47.000000000",553.785,564.0,0.01,0.02,0.01,0.006,2074,15773,10.15,10.3,-0.99,0.006,6939,8048,5407.8,886872.2000000001,-16164.984149999998,-3426406.2412499995]
["2025-08-01T15:15:00.000000000",553.72,546.0,7.72,7.89,0.952,0.008,370,206,0.05,0.06,-0.033,0.017,1170,17592,2285.0,889986.9,-9374.4796,-3434899.581800001]
["2025-08-01T15:15:12.000000000",553.885,529.0,23.55,25.98,1.0,0.0,412,43,0.02,0.03,-0.007,0.002,604,1653,120.8,893512.7000000001,-669.0930800000001,-3448023.3004850005]
["2025-08-01T15:15:12.000000000",553.885,625.0,0.0,0.01,0.001,0.0,599,0,69.5,73.16,-0.999,0.0,0,0,0.0,893512.7000000001,0.0,-3448023.3004850005]
["2025-08-01T15:15:25.000000000",553.88,566.0,0.0,0.01,0.004,0.002,5540,17539,12.03,12.21,-0.996,0.002,7200,5790,2548.0,889836.1000000001,-1838.8816000000002,-3434086.463399999]
["2025-08-01T15:15:49.000000000",553.65,538.0,14.68,16.84,1.0,0.0,60,16,0.03,0.04,-0.014,0.005,1354,1667,677.0,882259.1,-3748.2105,-3415534.9489499987]
["2025-08-01T15:16:02.000000000",553.825,522.0,30.5,33.06,1.0,0.0,41,30,0.01,0.02,-0.004,0.001,507,29,50.7,887650.8,-280.78927500000003,-3435416.3504000017]
["2025-08-01T15:16:02.000000000",553.825,610.0,0.0,0.01,0.001,0.0,311,11,54.49,58.12,-0.999,0.0,0,0,0.0,887650.8,0.0,-3435416.3504000017]
["2025-08-01T15:16:15.000000000",553.88,557.0,0.05,0.06,0.062,0.058,559,144137,3.11,3.31,-0.938,0.058,4938,81947,31882.600000000002,884666.0000000001,-140675.55016,-3419512.2189599993]
["2025-08-01T15:16:27.000000000",553.86,540.0,12.77,14.83,1.0,0.0,362,156,0.04,0.05,-0.018,0.007,22583,7232,15808.100000000002,888053.2,-87554.74266,-3428123.1163200005]
["2025-08-01T15:16:51.000000000",553.88,519.0,33.54,36.2,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1040,608,104.0,890079.0000000001,-576.0352,-3436732.3481599987]
["2025-08-01T15:16:51.000000000",553.88,574.0,0.0,0.01,0.002,0.001,6099,2709,19.95,20.3,-0.998,0.001,431,75,653.0,890079.0000000001,3139.3918400000002,-3436732.3481599987]
["2025-08-01T15:17:04.000000000",553.83,554.0,0.68,0.69,0.475,0.204,283,117862,0.84,0.86,-0.525,0.204,2387,149984,54467.99999999999,890127.1,-237712.69728,-3440322.7312499997]
["2025-08-01T15:17:16.000000000",553.78,532.5,20.19,22.38,1.0,0.0,7,2,0.02,0.03,-0.008,0.002,298,94,59.599999999999994,895819.2000000001,-330.05287999999996,-3456131.011959999]
["2025-08-01T15:17:28.000000000",553.81,516.0,36.55,39.36,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,943,173,0.0,894279.7000000001,0.0,-3454350.5544900005]
["2025-08-01T15:17:40.000000000",553.84,571.0,0.0,0.01,0.003,0.001,10225,10567,17.08,17.35,-0.997,0.001,2805,2337,1303.0,889061.5,4109.4928,-3446508.1050400008]
["2025-08-01T15:17:53.000000000",553.84,547.0,6.55,7.03,0.951,0.011,325,219,0.05,0.06,-0.036,0.021,2101,14518,4769.6,893603.8,-22455.996639999998,-3449696.5619200007]
["2025-08-01T15:18:05.000000000",554.045,531.0,22.8,23.18,1.0,0.0,315,297,0.01,0.02,-0.005,0.002,661,2339,132.20000000000002,893603.8,-732.4474900000001,-3450973.4429599983]
["2025-08-01T15:18:05.000000000",554.045,635.0,0.0,0.01,0.001,0.0,508,0,79.44,82.93,-0.999,0.0,0,0,0.0,893603.8,0.0,-3450973.4429599983]
["2025-08-01T15:18:31.000000000",554.01,558.0,0.02,0.03,0.03,0.032,342,171774,3.94,4.09,-0.97,0.032,5812,37171,19692.8,898318.9000000001,-96973.91040000001,-3466129.770390001]
["2025-08-01T15:18:44.000000000",553.98,545.0,8.97,9.11,0.953,0.005,470,561,0.05,0.06,-0.03,0.014,6810,18533,9769.0,897652.9000000001,-51514.60020000001,-3460041.08226]
["2025-08-01T15:18:57.000000000",554.029,524.0,28.61,31.02,1.0,0.0,30,3,0.01,0.02,-0.004,0.001,607,671,60.699999999999996,900076.4000000003,-336.29560299999997,-3468074.1682859994]
["2025-08-01T15:18:57.000000000",554.029,625.0,0.0,0.01,0.001,0.0,599,0,69.43,72.88,-0.999,0.0,0,0,0.0,900076.4000000003,0.0,-3468074.1682859994]
["2025-08-01T15:19:09.000000000",554.07,567.0,0.0,0.01,0.003,0.002,6737,16213,12.86,13.03,-0.997,0.002,5761,2685,2499.6000000000004,903262.5,1081.54464,-3478399.9314900017]
["2025-08-01T15:19:34.000000000",554.16,541.0,12.13,14.04,1.0,0.0,98,33,0.04,0.05,-0.019,0.007,1934,4437,1353.8,905176.2,-7502.21808,-3488038.2048000004]
["2025-08-01T15:19:46.000000000",554.335,525.0,27.62,30.33,1.0,0.0,374,17,0.01,0.02,-0.004,0.001,6052,583,605.2,906130.0999999999,-3354.835420000001,-3469130.9819750004]
["2025-08-01T15:19:46.000000000",554.335,600.0,0.0,0.01,0.001,0.0,3994,65,44.69,47.38,-0.999,0.0,68,117,0.0,906130.0999999999,0.0,-3469130.9819750004]
["2025-08-01T15:19:59.000000000",554.269,562.0,0.01,0.02,0.012,0.009,4451,42173,7.66,7.78,-0.988,0.009,11833,7512,14655.599999999999,912137.2,-36824.523821999996,-3497424.0875440016]
["2025-08-01T15:20:12.000000000",554.13,545.0,9.09,9.26,0.953,0.004,470,561,0.05,0.06,-0.029,0.014,6810,18560,9722.0,907498.4999999999,-51788.989799999996,-3488381.8953299997]
["2025-08-01T15:20:37.000000000",553.99,520.0,32.65,35.31,1.0,0.0,253,34,0.01,0.02,-0.004,0.001,1888,640,188.8,904608.9,-1045.9331200000001,-3471884.69147]
["2025-08-01T15:20:37.000000000",553.99,600.0,0.0,0.01,0.001,0.0,3994,65,44.71,47.36,-0.999,0.0,68,117,0.0,904608.9,0.0,-3471884.69147]
["2025-08-01T15:20:50.000000000",553.79,555.0,0.26,0.28,0.291,0.19,2351,189300,1.48,1.51,-0.709,0.19,10739,179241,248710.0,904605.4000000001,-882586.1988,-3492877.5789600005]
["2025-08-01T15:21:03.000000000",553.7,538.0,14.64,17.29,1.0,0.0,60,16,0.03,0.04,-0.014,0.005,1354,1769,677.0,890286.2000000001,-3748.5490000000004,-3453794.556800001]
["2025-08-01T15:21:15.000000000",553.59,522.0,30.62,33.3,1.0,0.0,41,30,0.01,0.02,-0.004,0.001,507,29,50.7,885688.4,-280.67013000000003,-3449842.232760001]
["2025-08-01T15:21:27.000000000",553.46,572.0,0.0,0.01,0.003,0.001,11907,10190,18.3,18.62,-0.997,0.001,4743,546,1664.9999999999998,879762.3,3964.9874400000003,-3426002.07938]
["2025-08-01T15:21:40.000000000",553.58,552.5,1.42,1.45,0.719,0.174,138,32436,0.34,0.36,-0.282,0.174,4454,55624,79900.79999999999,886065.8999999999,-415729.7227200001,-3435962.0047400002]
["2025-08-01T15:21:52.000000000",553.55,536.0,16.52,19.0,1.0,0.0,122,13,0.02,0.03,-0.01,0.003,3784,3969,1135.2,886065.8999999999,-6283.8996,-3435775.80065]
["2025-08-01T15:22:04.000000000",553.49,514.0,38.5,41.26,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1435,2,0.0,879253.6000000001,0.0,-3431819.54472]
["2025-08-01T15:22:04.000000000",553.49,574.0,0.0,0.01,0.002,0.001,6099,2709,20.3,20.7,-0.998,0.001,431,75,653.0,879253.6000000001,3137.1813200000006,-3431819.54472]
["2025-08-01T15:22:29.000000000",553.41,545.0,8.4,8.62,0.954,0.003,470,561,0.04,0.05,-0.026,0.014,6810,18596,9675.0,881018.4000000001,-51981.8013,-3429454.0994999995]
["2025-08-01T15:22:41.000000000",553.41,528.0,24.53,26.88,1.0,0.0,125,1,0.01,0.02,-0.005,0.001,1223,3285,122.30000000000001,880544.2000000002,-676.8204300000001,-3430471.2670799997]
["2025-08-01T15:22:53.000000000",553.44,522.0,30.42,33.25,1.0,0.0,41,30,0.01,0.02,-0.004,0.001,507,29,50.7,880544.2000000002,-280.59408,-3430657.2307200013]
["2025-08-01T15:22:53.000000000",553.44,564.0,0.01,0.02,0.01,0.006,2074,16166,10.47,10.64,-0.99,0.006,6939,8100,5407.8,880544.2000000002,-16154.913600000002,-3430657.2307200013]
["2025-08-01T15:23:06.000000000",553.69,546.0,7.56,7.82,0.951,0.009,370,206,0.05,0.06,-0.034,0.018,1170,17916,2438.9999999999995,881087.9000000001,-9816.923700000001,-3442007.794410001]
["2025-08-01T15:23:30.000000000",553.955,525.0,27.42,30.25,1.0,0.0,374,17,0.01,0.02,-0.004,0.001,6052,589,605.2,888968.7000000002,-3352.5356600000005,-3440108.744085]
["2025-08-01T15:23:30.000000000",553.955,600.0,0.0,0.01,0.001,0.0,3994,65,44.78,47.6,-0.999,0.0,68,117,0.0,888968.7000000002,0.0,-3440108.744085]
["2025-08-01T15:23:43.000000000",554.13,562.0,0.01,0.02,0.012,0.009,4451,42204,7.78,7.99,-0.988,0.009,11833,7520,14655.599999999999,889894.2000000001,-36815.28893999999,-3417274.27134]
["2025-08-01T15:23:56.000000000",554.165,540.0,13.95,14.45,1.0,0.0,362,156,0.02,0.03,-0.011,0.005,22583,7240,11291.5,887093.1,-62573.540974999996,-3414070.361254999]
["2025-08-01T15:24:20.000000000",554.04,521.0,31.43,34.24,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,375,915,37.5,889893.8000000002,-207.76500000000001,-3447605.8706400003]
["2025-08-01T15:24:20.000000000",554.04,605.0,0.0,0.01,0.001,0.0,2003,13,49.78,52.59,-0.999,0.0,0,0,0.0,889893.8000000002,0.0,-3447605.8706400003]
["2025-08-01T15:24:33.000000000",554.0,556.0,0.12,0.13,0.137,0.121,625,153647,2.1,2.14,-0.863,0.121,2457,143861,37292.2,887212.3,-122806.28799999999,-3428029.5659999987]
["2025-08-01T15:24:46.000000000",553.97,539.0,14.75,15.2,1.0,0.0,103,18,0.02,0.03,-0.011,0.004,2744,4917,1097.6000000000001,888733.6000000001,-6080.374720000001,-3437176.6652200003]
["2025-08-01T15:24:58.000000000",553.985,517.5,34.94,37.71,1.0,0.0,47,12,0.0,0.01,-0.001,0.0,713,200,0.0,888603.1000000001,0.0,-3439707.822595]
["2025-08-01T15:25:11.000000000",553.909,573.0,0.0,0.01,0.003,0.001,11830,5852,18.9,19.3,-0.997,0.001,551,386,1238.1,891227.4000000001,6247.539611000001,-3448881.1539600007]
["2025-08-01T15:25:23.000000000",553.7,553.0,1.12,1.14,0.694,0.189,237,84067,0.43,0.44,-0.307,0.189,5379,158021,106142.4,891227.4000000001,-538106.7006,-3447579.828000001]
["2025-08-01T15:25:35.000000000",553.62,532.0,21.45,21.85,1.0,0.0,246,43,0.01,0.02,-0.005,0.002,8209,286,1641.8,886970.4,-9089.33316,-3446471.623559999]
["2025-08-01T15:25:48.000000000",553.66,515.0,37.45,40.18,1.0,0.0,107,31,0.0,0.01,-0.001,0.0,30541,4203,0.0,887406.5,0.0,-3453104.890540001]
["2025-08-01T15:25:48.000000000",553.66,575.0,0.0,0.01,0.002,0.001,14542,4254,21.15,21.55,-0.998,0.001,166,54,1470.8,887406.5,7959.41616,-3453104.890540001]
["2025-08-01T15:26:13.000000000",553.76,546.0,7.73,7.89,1.0,0.0,370,206,0.03,0.04,-0.024,0.014,1170,18057,1638.0,891876.2000000001,-9070.5888,-3462416.5180800008]
["2025-08-01T15:26:25.000000000",553.58,529.0,23.47,26.13,1.0,0.0,412,43,0.01,0.02,-0.005,0.001,604,1670,60.4,891876.2000000001,-334.36232000000007,-3461291.05764]
["2025-08-01T15:26:25.000000000",553.58,625.0,0.0,0.01,0.001,0.0,599,0,69.49,72.56,-0.999,0.0,0,0,0.0,891876.2000000001,0.0,-3461291.05764]
["2025-08-01T15:26:38.000000000",553.54,566.0,0.0,0.01,0.004,0.002,5540,17544,12.38,12.51,-0.996,0.002,7200,5822,2548.0,881805.6,-1837.7528,-3451719.3417199994]
["2025-08-01T15:26:50.000000000",553.74,572.0,0.0,0.01,0.003,0.001,11907,10193,18.15,18.45,-0.997,0.001,4743,547,1664.9999999999998,878246.1000000001,3966.9933600000004,-3442845.7793400004]
["2025-08-01T15:27:15.000000000",553.85,521.0,31.49,34.19,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,375,915,0.0,884355.6,0.0,-3433408.089100002]
["2025-08-01T15:27:15.000000000",553.85,605.0,0.0,0.01,0.001,0.0,2003,13,49.83,52.55,-0.999,0.0,0,0,0.0,884355.6,0.0,-3433408.089100002]
["2025-08-01T15:27:27.000000000",553.78,562.0,0.01,0.02,0.012,0.009,4451,42235,8.09,8.29,-0.988,0.009,11833,7599,14655.599999999999,884450.1,-36792.035639999995,-3434179.726539999]
["2025-08-01T15:27:39.000000000",553.82,539.0,14.65,15.0,1.0,0.0,103,18,0.02,0.03,-0.011,0.004,2744,4918,1097.6000000000001,884450.1,-6078.728320000002,-3434427.780259999]
["2025-08-01T15:27:52.000000000",553.895,522.5,29.99,32.68,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,398,19,0.0,884493.0,0.0,-3435422.9585000006]
["2025-08-01T15:28:04.000000000",553.98,573.0,0.0,0.01,0.003,0.001,11830,5855,18.85,19.2,-0.997,0.001,551,386,1238.1,889044.0000000001,6248.34042,-3443262.6899999995]
["2025-08-01T15:28:17.000000000",553.99,553.0,1.32,1.35,0.693,0.189,237,84468,0.35,0.36,-0.307,0.189,5379,159014,106142.4,887695.4000000001,-538388.53362,-3438107.36718]
["2025-08-01T15:28:29.000000000",554.06,537.5,16.4,16.8,1.0,0.0,80,3,0.02,0.03,-0.01,0.004,1497,1143,598.8000000000001,888332.7000000001,-3317.7112800000004,-3436665.1916999994]
["2025-08-01T15:28:42.000000000",553.905,516.0,36.47,39.16,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,943,173,0.0,885232.1,0.0,-3424828.403204999]
["2025-08-01T15:28:42.000000000",553.905,576.0,0.0,0.01,0.002,0.001,8469,2995,21.9,22.3,-0.998,0.001,165,80,863.3999999999999,885232.1,4599.627119999999,-3424828.403204999]
["2025-08-01T15:29:08.000000000",553.83,547.0,6.65,7.05,0.953,0.008,325,219,0.04,0.05,-0.031,0.019,2101,14692,4251.9,878781.9000000001,-20668.38177,-3414629.4498900007]
["2025-08-01T15:29:20.000000000",553.82,530.0,23.6,24.0,1.0,0.0,404,99,0.01,0.02,-0.005,0.002,6073,1844,1214.6000000000001,879476.1000000001,-6726.697720000001,-3412072.28214]
["2025-08-01T15:29:33.000000000",553.78,513.0,39.49,42.14,1.0,0.0,11,14,0.0,0.01,-0.001,0.0,484,0,0.0,879343.1,0.0,-3416854.1654599993]
["2025-08-01T15:29:33.000000000",553.78,567.0,0.0,0.01,0.003,0.002,6737,16233,13.0,13.29,-0.997,0.002,5761,2705,2499.6000000000004,879343.1,1080.9785599999998,-3416854.1654599993]
["2025-08-01T15:29:58.000000000",553.78,544.0,9.6,10.0,1.0,0.0,139,34,0.03,0.04,-0.02,0.01,2042,12721,2042.0000000000002,882633.1000000001,-11308.187600000001,-3419411.5214999993]
["2025-08-01T15:30:10.000000000",553.01,527.5,24.35,27.18,1.0,0.0,36,1,0.01,0.02,-0.005,0.001,657,775,65.7,882633.1000000001,-363.32757,-3414657.02175]
["2025-08-01T15:30:10.000000000",553.01,615.0,0.0,0.01,0.001,0.0,648,8,60.02,63.17,-0.999,0.0,0,0,0.0,882633.1000000001,0.0,-3414657.02175]
["2025-08-01T15:30:22.000000000",553.56,564.0,0.0,0.01,0.004,0.003,2074,16180,10.33,10.55,-0.996,0.003,6939,8138,2703.9,858746.3,-8079.2082,-3324023.177159999]
["2025-08-01T15:30:35.000000000",553.47,541.0,12.3,12.7,1.0,0.0,98,33,0.02,0.03,-0.012,0.006,1934,4997,1160.4,859042.6,-6422.465880000002,-3304422.8977799993]
["2025-08-01T15:30:59.000000000",553.72,520.0,31.72,35.59,1.0,0.0,253,34,0.0,0.01,-0.001,0.0,1888,640,0.0,863093.0,0.0,-3330080.9395200005]
["2025-08-01T15:30:59.000000000",553.72,600.0,0.0,0.01,0.001,0.0,3994,65,44.57,48.26,-0.999,0.0,68,117,0.0,863093.0,0.0,-3330080.9395200005]
["2025-08-01T15:31:11.000000000",553.78,524.0,27.72,31.44,1.0,0.0,30,3,0.0,0.01,-0.002,0.001,607,684,60.699999999999996,863093.0,-336.14446,-3330441.7804799993]
["2025-08-01T15:31:23.000000000",553.69,537.5,16.05,16.45,1.0,0.0,80,3,0.01,0.02,-0.007,0.003,1497,1143,449.09999999999997,867657.3,-2486.62179,-3348652.33827]
["2025-08-01T15:31:36.000000000",553.71,516.0,35.75,39.59,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,943,173,0.0,869290.1,0.0,-3372999.2158500003]
["2025-08-01T15:31:48.000000000",553.679,571.0,0.0,0.01,0.003,0.001,10225,10576,17.15,17.55,-0.997,0.001,2805,2346,1303.0,868559.0000000001,4108.29818,-3371554.0775139993]
["2025-08-01T15:32:00.000000000",553.69,552.0,1.85,1.92,0.806,0.142,471,37989,0.2,0.21,-0.194,0.144,2505,119031,42760.2,870683.7999999999,-162695.16222,-3383301.7047799993]
["2025-08-01T15:32:13.000000000",553.72,530.0,23.55,23.95,1.0,0.0,404,99,0.01,0.02,-0.005,0.002,6073,1845,1214.6000000000001,870683.7999999999,-6725.483120000002,-3383485.0186400004]
["2025-08-01T15:32:25.000000000",553.83,513.0,38.75,42.59,1.0,0.0,11,14,0.0,0.01,-0.001,0.0,484,0,0.0,866627.2999999999,0.0,-3352478.6472900007]
["2025-08-01T15:32:25.000000000",553.83,573.0,0.0,0.01,0.003,0.001,11830,5856,18.95,19.35,-0.997,0.001,551,387,1238.1,866627.2999999999,6246.648570000001,-3352478.6472900007]
["2025-08-01T15:32:50.000000000",553.97,544.0,9.8,10.2,1.0,0.0,139,38,0.02,0.03,-0.015,0.008,2042,12751,1633.6000000000001,869640.4,-9049.65392,-3370475.3534]
["2025-08-01T15:33:02.000000000",553.925,527.5,24.8,28.11,1.0,0.0,36,1,0.0,0.01,-0.002,0.001,657,775,65.7,865511.0,-363.928725,-3368831.1530499985]
["2025-08-01T15:33:02.000000000",553.925,615.0,0.0,0.01,0.001,0.0,648,8,59.42,63.12,-0.999,0.0,0,0,0.0,865511.0,0.0,-3368831.1530499985]
["2025-08-01T15:33:15.000000000",553.93,564.0,0.0,0.01,0.004,0.003,2074,16189,10.01,10.25,-0.996,0.003,6939,8145,2703.9,865521.6000000001,-8084.6083499999995,-3351598.8872600007]
["2025-08-01T15:33:27.000000000",553.94,546.0,7.8,8.2,1.0,0.0,370,214,0.02,0.03,-0.018,0.012,1170,18254,1404.0,865521.6000000001,-7777.317600000001,-3351659.3930799994]
["2025-08-01T15:33:52.000000000",554.01,521.0,30.88,34.6,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,375,932,0.0,867683.7999999999,0.0,-3366958.102320002]
["2025-08-01T15:33:52.000000000",554.01,605.0,0.0,0.01,0.001,0.0,2003,13,49.41,53.12,-0.999,0.0,0,0,0.0,867683.7999999999,0.0,-3366958.102320002]
["2025-08-01T15:34:04.000000000",553.99,562.0,0.01,0.02,0.012,0.009,4451,42441,7.9,8.1,-0.988,0.009,11833,7708,14655.599999999999,865964.3,-36805.98762,-3348962.06633]
["2025-08-01T15:34:17.000000000",553.89,539.0,14.75,15.15,1.0,0.0,103,22,0.01,0.02,-0.007,0.003,2744,4952,823.1999999999999,864474.2000000001,-4559.62248,-3347301.2814000007]
["2025-08-01T15:34:41.000000000",553.83,518.0,33.88,37.6,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,372,640,0.0,867796.0,0.0,-3358978.95]
["2025-08-01T15:34:41.000000000",553.83,573.0,0.0,0.01,0.003,0.001,11830,5857,19.0,19.4,-0.997,0.001,551,387,1238.1,867796.0,6246.648570000001,-3358978.95]
["2025-08-01T15:34:53.000000000",553.96,553.0,1.28,1.3,0.694,0.196,237,85910,0.33,0.34,-0.306,0.196,5379,164051,110073.6,868796.6,-558298.6147200001,-3370539.7061600015]
["2025-08-01T15:35:06.000000000",553.905,537.0,16.75,17.15,1.0,0.0,84,28,0.01,0.02,-0.007,0.003,838,2551,251.40000000000003,870119.7000000002,-1392.51717,-3370782.7845449992]
["2025-08-01T15:35:18.000000000",554.019,567.0,0.0,0.01,0.003,0.002,6737,16242,12.89,13.12,-0.997,0.002,5761,2733,2499.6000000000004,871606.8,1081.445088,-3373386.233783999]
["2025-08-01T15:35:30.000000000",553.91,570.0,0.0,0.01,0.003,0.002,17564,16775,15.9,16.16,-0.997,0.002,6054,2927,4723.6,870670.1000000001,12751.008199999998,-3377630.7362699993]
["2025-08-01T15:35:44.000000000",553.915,546.0,7.75,8.1,1.0,0.0,370,214,0.02,0.03,-0.018,0.012,1170,18268,1404.0,870670.1000000001,-7776.9666,-3377661.2252550004]
["2025-08-01T15:35:56.000000000",553.94,529.0,23.27,26.6,1.0,0.0,412,43,0.01,0.02,-0.005,0.001,604,1695,60.4,868125.9000000001,-334.57976,-3363238.4008999993]
["2025-08-01T15:36:09.000000000",553.77,512.5,39.38,43.09,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,525,0,0.0,865794.1,0.0,-3365657.343089999]
["2025-08-01T15:36:09.000000000",553.77,566.0,0.0,0.01,0.004,0.002,5540,17550,12.09,12.36,-0.996,0.002,7200,5930,2548.0,865794.1,-1838.5164,-3365657.343089999]
["2025-08-01T15:36:33.000000000",553.77,543.0,10.55,10.95,1.0,0.0,79,39,0.02,0.03,-0.014,0.007,1874,8997,1311.8,864955.7,-7264.3548599999995,-3358571.3021699996]
["2025-08-01T15:36:46.000000000",553.78,527.0,24.92,28.57,1.0,0.0,40,1,0.0,0.01,-0.002,0.001,589,343,58.9,868581.9999999999,-326.17641999999995,-3371523.3959999993]
["2025-08-01T15:36:46.000000000",553.78,610.0,0.0,0.01,0.001,0.0,311,11,54.42,58.09,-0.999,0.0,0,0,0.0,868581.9999999999,0.0,-3371523.3959999993]
["2025-08-01T15:36:58.000000000",553.83,563.0,0.0,0.01,0.005,0.004,2733,21498,9.07,9.28,-0.995,0.004,6506,5232,3695.6000000000004,868581.9999999999,-8358.40236,-3371827.806]
["2025-08-01T15:37:11.000000000",553.81,540.0,13.65,14.05,1.0,0.0,362,158,0.01,0.02,-0.008,0.004,22583,7714,9033.2,865488.2999999999,-50026.764919999994,-3362331.7001300007]
["2025-08-01T15:37:36.000000000",553.91,519.0,32.93,36.56,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1040,683,0.0,868061.2,0.0,-3364136.934759999]
["2025-08-01T15:37:36.000000000",553.91,595.0,0.0,0.01,0.001,0.0,3600,69,39.45,43.08,-0.999,0.0,0,0,0.0,868061.2,0.0,-3364136.934759999]
["2025-08-01T15:37:48.000000000",553.89,554.0,0.62,0.64,0.483,0.231,283,130945,0.74,0.76,-0.517,0.231,2387,160040,61677.00000000001,866637.2999999999,-269203.83336000005,-3369599.23113]
["2025-08-01T15:38:01.000000000",553.75,537.5,16.05,16.45,1.0,0.0,80,4,0.01,0.02,-0.007,0.003,1497,1161,449.09999999999997,863834.0999999999,-2486.8912499999997,-3317917.7187500014]
["2025-08-01T15:38:13.000000000",553.73,650.0,0.0,0.01,0.001,0.0,0,1,94.47,98.07,-0.999,0.0,0,5,0.0,859107.0999999999,0.0,-3343972.701349999]
["2025-08-01T15:38:26.000000000",553.68,571.0,0.0,0.01,0.003,0.001,10225,10576,17.23,17.5,-0.997,0.001,2805,2350,1303.0,862254.4999999999,4108.3056,-3362004.20376]
["2025-08-01T15:38:38.000000000",553.715,552.0,1.86,1.9,0.822,0.142,471,38218,0.16,0.17,-0.178,0.143,2505,120445,42509.7,861047.0,-161315.452095,-3361773.2017900012]
["2025-08-01T15:38:50.000000000",553.73,530.0,21.96,25.52,1.0,0.0,404,99,0.0,0.01,-0.002,0.001,6073,1845,607.3000000000001,867030.7,-3362.8022900000005,-3372195.2119899993]
["2025-08-01T15:39:03.000000000",553.6,513.0,38.95,42.51,1.0,0.0,11,14,0.0,0.01,-0.001,0.0,484,0,0.0,864198.7,0.0,-3382442.3008000012]
["2025-08-01T15:39:15.000000000",553.71,568.0,0.0,0.01,0.003,0.002,7104,9644,14.23,14.41,-0.997,0.002,6283,2597,2677.4,864198.7,909.1918199999998,-3383114.3901299997]
["2025-08-01T15:39:28.000000000",553.74,544.0,9.55,9.95,1.0,0.0,139,38,0.02,0.03,-0.015,0.009,2042,13155,1837.8,866135.7999999998,-10176.63372,-3383479.867679999]
["2025-08-01T15:39:40.000000000",553.72,522.5,29.25,33.08,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,398,19,0.0,864711.8999999999,0.0,-3374954.9620400006]
["2025-08-01T15:39:40.000000000",553.72,610.0,0.0,0.01,0.001,0.0,311,11,54.43,58.27,-0.999,0.0,0,0,0.0,864711.8999999999,0.0,-3374954.9620400006]
["2025-08-01T15:39:52.000000000",553.7,563.0,0.0,0.01,0.005,0.004,2733,21500,9.21,9.37,-0.995,0.004,6506,5248,3695.6000000000004,859986.0999999999,-8356.440400000001,-3371331.4620999997]
["2025-08-01T15:40:18.000000000",553.71,541.0,12.5,12.9,1.0,0.0,98,33,0.01,0.02,-0.008,0.004,1934,5056,773.6,862079.5999999999,-4283.50056,-3378132.661260001]
["2025-08-01T15:40:30.000000000",553.68,519.0,32.78,36.56,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1040,683,0.0,862079.5999999999,0.0,-3377949.63408]
["2025-08-01T15:40:30.000000000",553.68,595.0,0.0,0.01,0.001,0.0,3600,69,39.45,43.23,-0.999,0.0,0,0,0.0,862079.5999999999,0.0,-3377949.63408]
["2025-08-01T15:40:43.000000000",553.725,560.0,0.01,0.02,0.015,0.013,7083,109025,6.27,6.37,-0.985,0.013,26856,32231,44120.7,863920.7,-142334.457525,-3389836.341825]
["2025-08-01T15:40:55.000000000",553.68,537.5,16.05,16.4,1.0,0.0,80,4,0.01,0.02,-0.007,0.003,1497,1161,449.09999999999997,867689.5,-2486.5768799999996,-3385198.9663200006]
["2025-08-01T15:41:19.000000000",553.715,517.0,34.79,38.56,1.0,0.0,19,8,0.0,0.01,-0.001,0.0,825,24,0.0,871319.5,0.0,-3412293.604675002]
["2025-08-01T15:41:19.000000000",553.715,571.0,0.0,0.01,0.003,0.001,10225,10576,17.19,17.5,-0.997,0.001,2805,2351,1303.0,871319.5,4108.5653,-3412293.604675002]
["2025-08-01T15:41:32.000000000",553.835,552.0,1.93,1.99,0.835,0.139,471,38304,0.13,0.14,-0.165,0.14,2505,120861,41616.9,871010.0,-157970.91088500005,-3410173.6599700013]
["2025-08-01T15:41:44.000000000",553.95,535.0,18.82,19.05,1.0,0.0,307,287,0.01,0.02,-0.006,0.002,8500,3438,1700.0,873788.7,-9417.150000000001,-3413462.6119500007]
["2025-08-01T15:41:57.000000000",554.01,514.0,37.91,41.54,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1435,2,0.0,885243.3000000002,0.0,-3442432.5466500004]
["2025-08-01T15:42:11.000000000",554.0,569.0,0.0,0.01,0.003,0.002,8736,7326,14.95,15.07,-0.997,0.002,3752,2224,2497.6000000000004,882853.1000000001,5522.272,-3430453.869999998]
["2025-08-01T15:42:23.000000000",553.86,545.0,8.79,8.97,1.0,0.0,470,569,0.02,0.03,-0.017,0.01,6810,18731,6809.999999999999,887243.6,-37717.865999999995,-3451621.1806799998]
["2025-08-01T15:42:35.000000000",553.92,528.0,24.53,27.02,1.0,0.0,125,1,0.0,0.01,-0.002,0.001,1223,3285,122.30000000000001,882109.2,-677.44416,-3442734.6624000003]
["2025-08-01T15:42:35.000000000",553.92,650.0,0.0,0.01,0.001,0.0,0,1,94.45,98.07,-0.999,0.0,0,5,0.0,882109.2,0.0,-3442734.6624000003]
["2025-08-01T15:42:59.000000000",554.05,562.0,0.0,0.01,0.005,0.005,4451,42599,7.91,8.01,-0.995,0.005,11833,7770,8142.0,888210.0000000002,-20449.985499999995,-3452209.0911000003]
["2025-08-01T15:43:12.000000000",553.98,544.0,9.8,10.2,1.0,0.0,139,38,0.02,0.03,-0.015,0.008,2042,13168,1633.6000000000001,878083.1000000001,-9049.817280000001,-3432678.9021000005]
["2025-08-01T15:43:24.000000000",554.0,527.5,24.7,27.93,1.0,0.0,36,1,0.0,0.01,-0.002,0.001,657,775,65.7,880107.8,-363.978,-3444377.551999999]
["2025-08-01T15:43:24.000000000",554.0,615.0,0.0,0.01,0.001,0.0,648,8,59.43,63.09,-0.999,0.0,0,0,0.0,880107.8,0.0,-3444377.551999999]
["2025-08-01T15:43:36.000000000",553.97,572.0,0.0,0.01,0.003,0.001,11907,10240,17.94,18.1,-0.997,0.001,4743,645,1664.9999999999998,876641.1000000001,3968.6410800000003,-3428938.57735]
["2025-08-01T15:44:01.000000000",554.105,537.5,16.4,16.8,1.0,0.0,80,4,0.01,0.02,-0.007,0.003,1497,1161,449.09999999999997,880813.8,-2488.4855549999997,-3428983.486440001]
["2025-08-01T15:44:13.000000000",554.07,522.0,29.99,33.59,1.0,0.0,41,30,0.0,0.01,-0.002,0.0,507,44,0.0,877943.1000000001,0.0,-3432686.9402100015]
["2025-08-01T15:44:13.000000000",554.07,610.0,0.0,0.01,0.001,0.0,311,11,54.42,58.02,-0.999,0.0,0,0,0.0,877943.1000000001,0.0,-3432686.9402100015]
["2025-08-01T15:44:26.000000000",554.07,558.0,0.01,0.02,0.021,0.026,342,174843,3.87,4.02,-0.979,0.026,5812,37995,16000.4,887655.3,-78799.83540000001,-3479733.0239100023]
["2025-08-01T15:44:38.000000000",554.04,542.0,11.85,12.25,1.0,0.0,250,80,0.01,0.02,-0.009,0.005,1842,10860,921.0000000000001,889573.0000000001,-5102.7084,-3480146.8560000006]
["2025-08-01T15:45:04.000000000",553.89,521.0,30.99,34.59,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,375,932,0.0,882834.3,0.0,-3465361.2732300004]
["2025-08-01T15:45:04.000000000",553.89,576.0,0.0,0.01,0.002,0.001,8469,2997,21.9,22.3,-0.998,0.001,165,82,863.3999999999999,882834.3,4599.50256,-3465361.2732300004]
["2025-08-01T15:45:16.000000000",553.995,556.0,0.06,0.07,0.09,0.104,625,158079,2.02,2.09,-0.91,0.104,2457,145400,32052.800000000003,881796.0000000001,-105551.55935999998,-3465027.09891]
["2025-08-01T15:45:29.000000000",554.09,535.0,19.05,19.21,1.0,0.0,307,287,0.01,0.02,-0.006,0.002,8500,3441,1700.0,886272.2999999999,-9419.53,-3451098.0346299987]
["2025-08-01T15:45:42.000000000",553.89,518.0,34.08,37.56,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,372,640,0.0,885889.8999999999,0.0,-3448760.08215]
["2025-08-01T15:45:54.000000000",554.05,575.0,0.0,0.01,0.002,0.001,14542,4329,20.75,21.15,-0.998,0.001,166,55,1470.8,885745.5,7965.0228,-3461083.309950001]
["2025-08-01T15:46:06.000000000",554.13,551.0,3.12,3.32,0.94,0.046,778,15780,0.04,0.05,-0.054,0.056,3510,74843,23234.800000000003,887490.1000000001,-89088.58836,-3450978.1203299994]
["2025-08-01T15:46:18.000000000",553.98,534.0,19.75,20.2,1.0,0.0,132,30,0.01,0.02,-0.006,0.002,775,1000,155.0,887490.1000000001,-858.6690000000001,-3450043.9591800007]
["2025-08-01T15:46:30.000000000",554.05,513.0,39.09,42.44,1.0,0.0,11,14,0.0,0.01,-0.001,0.0,484,0,0.0,885761.6,0.0,-3477041.612100001]
["2025-08-01T15:46:30.000000000",554.05,573.0,0.0,0.01,0.003,0.001,11830,5875,18.8,19.15,-0.997,0.001,551,387,1238.1,885761.6,6249.1299500000005,-3477041.612100001]
["2025-08-01T15:46:56.000000000",554.33,551.0,3.21,3.43,0.939,0.046,778,15789,0.04,0.05,-0.054,0.056,3510,74864,23234.800000000003,892332.9000000001,-89120.74276000001,-3471681.7601900003]
["2025-08-01T15:47:09.000000000",554.5,530.0,23.16,25.5,1.0,0.0,404,99,0.0,0.01,-0.002,0.001,6073,1847,607.3000000000001,975683.7999999999,-3367.4785000000006,-3094256.388]
["2025-08-01T15:47:22.000000000",554.66,514.0,38.52,41.5,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1435,2,0.0,900564.2,0.0,-3438459.3651999985]
["2025-08-01T15:47:22.000000000",554.66,574.0,0.0,0.01,0.002,0.001,6099,2721,19.15,19.55,-0.997,0.001,431,84,653.0,900564.2,3143.81288,-3438459.3651999985]
["2025-08-01T15:47:47.000000000",554.785,547.0,7.65,7.93,1.0,0.0,325,226,0.02,0.03,-0.019,0.012,2101,14865,2521.2,895469.3,-13987.239419999998,-3430713.324885001]
["2025-08-01T15:47:59.000000000",554.92,531.0,23.8,24.01,1.0,0.0,315,297,0.0,0.01,-0.002,0.001,661,2854,66.10000000000001,895852.5000000001,-366.80212,-3391601.6749999993]
["2025-08-01T15:48:12.000000000",555.05,533.0,20.26,22.99,1.0,0.0,94,3,0.0,0.01,-0.002,0.001,605,705,60.5,890191.7,-335.80524999999994,-3362288.0865500006]
["2025-08-01T15:48:12.000000000",555.05,569.0,0.0,0.01,0.003,0.002,8736,7326,13.86,14.04,-0.997,0.002,3752,2285,2497.6000000000004,890191.7,5532.7384,-3362288.0865500006]
["2025-08-01T15:48:24.000000000",555.275,552.0,3.23,3.37,0.947,0.035,471,38769,0.03,0.04,-0.045,0.049,2505,123900,13923.000000000002,892603.2999999999,-59003.521499999995,-3349216.1246250006]
["2025-08-01T15:48:49.000000000",554.94,528.0,25.21,28.19,1.0,0.0,125,1,0.0,0.01,-0.002,0.001,1223,3285,122.30000000000001,896642.6,-678.6916200000002,-3388284.9493200006]
["2025-08-01T15:48:49.000000000",554.94,650.0,0.0,0.01,0.001,0.0,0,1,93.77,96.81,-0.999,0.0,0,5,0.0,896642.6,0.0,-3388284.9493200006]
["2025-08-01T15:49:01.000000000",554.71,566.0,0.0,0.01,0.004,0.003,5540,17558,11.17,11.33,-0.996,0.003,7200,5960,3822.0,897092.1000000001,-2762.4558000000006,-3401983.7325500012]
["2025-08-01T15:49:14.000000000",554.93,548.0,6.85,7.01,1.0,0.0,645,3335,0.02,0.03,-0.02,0.015,2979,36816,4468.499999999999,903153.0000000001,-24797.047049999994,-3425488.5518999994]
["2025-08-01T15:49:27.000000000",554.9,532.5,20.43,23.7,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,298,99,29.799999999999997,894691.7000000002,-165.36019999999996,-3399457.7896999996]
["2025-08-01T15:49:39.000000000",554.862,625.0,0.0,0.01,0.001,0.0,599,0,68.31,71.82,-0.999,0.0,0,0,0.0,890831.0000000001,0.0,-3373933.827264]
["2025-08-01T15:49:51.000000000",554.88,567.0,0.0,0.01,0.004,0.002,6737,16276,12.01,12.2,-0.996,0.002,5761,2867,2499.6000000000004,894132.0000000001,1083.12576,-3388372.5004800004]
["2025-08-01T15:50:04.000000000",555.16,550.0,5.0,5.4,0.955,0.005,3231,12474,0.02,0.03,-0.026,0.024,11304,118235,28745.100000000002,894132.0000000001,-141644.07756,-3390082.319360001]
["2025-08-01T15:50:16.000000000",555.05,530.0,23.87,26.83,1.0,0.0,404,99,0.0,0.01,-0.002,0.001,6073,1847,607.3000000000001,1871746.4,-3370.81865,2337549.7811]
["2025-08-01T15:50:29.000000000",554.95,514.0,39.1,42.81,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1435,2,0.0,880200.1,0.0,-3334533.0595500013]
["2025-08-01T15:50:41.000000000",554.76,564.0,0.0,0.01,0.005,0.004,2074,16209,9.02,9.32,-0.995,0.004,6939,8507,3605.2,880233.3999999999,-10795.6296,-3327224.137920001]
["2025-08-01T15:50:54.000000000",554.904,547.0,7.75,8.05,1.0,0.0,325,226,0.01,0.02,-0.012,0.009,2101,14934,1890.8999999999999,876808.5000000001,-10492.679736,-3315803.8813200006]
["2025-08-01T15:51:06.000000000",554.95,531.0,23.83,24.93,1.0,0.0,315,297,0.0,0.01,-0.002,0.001,661,2854,66.10000000000001,876808.5000000001,-366.8219500000001,-3316078.7522500013]
["2025-08-01T15:51:06.000000000",554.95,635.0,0.0,0.01,0.001,0.0,508,0,78.21,81.93,-0.999,0.0,0,0,0.0,876808.5000000001,0.0,-3316078.7522500013]
["2025-08-01T15:51:19.000000000",554.87,569.0,0.0,0.01,0.003,0.002,8736,7326,14.06,14.24,-0.997,0.002,3752,2367,2497.6000000000004,869407.0,5530.94416,-3292877.1247400003]
["2025-08-01T15:51:44.000000000",554.485,547.5,6.8,7.2,1.0,0.0,359,265,0.01,0.02,-0.013,0.01,2149,10320,2149.0,876544.5,-11915.882650000001,-3382848.110255]
["2025-08-01T15:51:56.000000000",554.41,527.0,26.11,29.5,1.0,0.0,40,1,0.0,0.01,-0.002,0.001,589,343,58.9,871622.4,-326.54749,-3399001.2220399985]
["2025-08-01T15:51:56.000000000",554.41,640.0,0.0,0.01,0.001,0.0,10,0,83.51,86.89,-0.999,0.0,0,0,0.0,871622.4,0.0,-3399001.2220399985]
["2025-08-01T15:52:22.000000000",554.29,524.0,29.38,32.35,1.0,0.0,30,3,0.0,0.01,-0.002,0.0,607,684,0.0,870834.2999999999,0.0,-3424661.364850001]
["2025-08-01T15:52:34.000000000",554.305,542.5,11.6,12.0,1.0,0.0,113,7,0.01,0.02,-0.009,0.005,1293,15911,646.5,882580.4999999999,-3583.581825,-3436450.9859349993]
["2025-08-01T15:52:47.000000000",554.465,527.0,26.12,29.36,1.0,0.0,40,1,0.0,0.01,-0.002,0.001,589,343,58.9,881914.6,-326.579885,-3439642.479310001]
["2025-08-01T15:52:47.000000000",554.465,610.0,0.0,0.01,0.001,0.0,311,11,53.67,56.88,-0.999,0.0,0,0,0.0,881914.6,0.0,-3439642.479310001]
["2025-08-01T15:52:59.000000000",554.18,564.0,0.0,0.01,0.004,0.004,2074,16210,9.66,9.92,-0.996,0.004,6939,8508,3605.2,947351.5000000002,-10784.342799999999,-3126037.9403]
["2025-08-01T15:53:12.000000000",554.16,542.0,12.0,12.4,1.0,0.0,250,80,0.01,0.02,-0.009,0.005,1842,10921,921.0000000000001,881170.9,-5103.8136,-3449331.79128]
["2025-08-01T15:53:36.000000000",554.02,522.5,30.57,33.6,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,398,19,0.0,874584.4,0.0,-3454629.383360001]
["2025-08-01T15:53:36.000000000",554.02,615.0,0.0,0.01,0.001,0.0,648,8,58.9,62.09,-0.999,0.0,0,0,0.0,874584.4,0.0,-3454629.383360001]
["2025-08-01T15:53:49.000000000",553.745,558.0,0.01,0.02,0.021,0.026,342,176470,4.18,4.32,-0.979,0.026,5812,38107,16000.4,874813.4000000001,-78753.6139,-3464851.1293800008]
["2025-08-01T15:54:01.000000000",553.69,541.0,12.5,12.78,1.0,0.0,98,56,0.01,0.02,-0.008,0.004,1934,5091,773.6,871896.3000000002,-4283.34584,-3486841.1810899996]
["2025-08-01T15:54:13.000000000",553.73,524.0,28.75,31.77,1.0,0.0,30,3,0.0,0.01,-0.002,0.001,607,684,60.699999999999996,877444.6000000001,-336.11411,-3500258.01028]
["2025-08-01T15:54:27.000000000",553.85,575.0,0.0,0.01,0.002,0.001,14542,4347,21.0,21.35,-0.998,0.001,166,55,1470.8,871748.6000000001,7962.1476,-3479999.0588000007]
["2025-08-01T15:54:39.000000000",554.11,556.0,0.04,0.06,0.081,0.11,625,164068,1.89,2.06,-0.919,0.11,2457,146586,33902.0,881285.8999999999,-111664.24720000001,-3475114.71775]
["2025-08-01T15:54:52.000000000",554.39,535.0,19.17,19.5,1.0,0.0,307,287,0.01,0.02,-0.006,0.002,8500,3537,1700.0,881285.8999999999,-9424.630000000001,-3476870.744749999]
["2025-08-01T15:55:04.000000000",554.03,519.0,33.78,36.35,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1040,683,0.0,905632.2999999998,0.0,-3507186.63557]
["2025-08-01T15:55:04.000000000",554.03,595.0,0.0,0.01,0.001,0.0,3600,71,39.66,42.22,-0.999,0.0,0,0,0.0,905632.2999999998,0.0,-3507186.63557]
["2025-08-01T15:55:29.000000000",554.11,551.0,2.95,3.2,0.945,0.041,778,15845,0.03,0.04,-0.047,0.055,3510,77165,22494.8,886588.9000000001,-89295.93472,-3522593.07899]
["2025-08-01T15:55:41.000000000",554.17,535.0,17.4,19.66,1.0,0.0,307,287,0.01,0.02,-0.006,0.002,8500,3537,1700.0,897626.7999999999,-9420.89,-3538420.891939999]
["2025-08-01T15:55:53.000000000",554.37,514.0,38.31,41.95,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1435,2,0.0,897626.7999999999,0.0,-3539697.90834]
["2025-08-01T15:55:53.000000000",554.37,574.0,0.0,0.01,0.002,0.001,6099,2725,19.45,19.85,-0.998,0.001,431,84,653.0,897626.7999999999,3142.1691600000004,-3539697.90834]
["2025-08-01T15:56:06.000000000",554.47,555.0,0.23,0.24,0.293,0.295,2351,206066,0.75,0.78,-0.707,0.295,10739,194673,386155.0,917340.7999999999,-1372013.8362,-3547792.9291000008]
["2025-08-01T15:56:30.000000000",554.58,531.0,22.22,24.12,1.0,0.0,315,297,0.0,0.01,-0.002,0.001,661,2854,66.10000000000001,1036038.1000000001,-366.57738000000006,-3184650.6939000012]
["2025-08-01T15:56:30.000000000",554.58,570.0,0.0,0.01,0.003,0.002,17564,16846,15.31,15.54,-0.997,0.002,6054,3150,4723.6,1036038.1000000001,12766.431600000002,-3184650.6939000012]
["2025-08-01T15:56:43.000000000",554.55,574.0,0.0,0.01,0.002,0.001,6099,2745,19.25,19.65,-0.997,0.001,431,84,653.0,953346.2999999999,3143.1894,-3638996.4730499997]
["2025-08-01T15:56:56.000000000",554.64,550.0,4.49,4.74,0.956,0.007,3231,12483,0.02,0.03,-0.027,0.026,11304,119096,31652.100000000002,958219.7999999998,-150466.62167999998,-3648957.7022399995]
["2025-08-01T15:57:08.000000000",554.6,534.0,18.54,21.88,1.0,0.0,132,30,0.0,0.01,-0.002,0.001,775,1002,77.5,958219.7999999998,-429.815,-3648694.5436000004]
["2025-08-01T15:57:21.000000000",554.54,635.0,0.0,0.01,0.001,0.0,508,0,78.93,82.48,-0.999,0.0,0,0,0.0,958382.0999999999,0.0,-3643747.586779999]
["2025-08-01T15:57:33.000000000",554.42,569.0,0.0,0.01,0.003,0.002,8736,7326,14.43,14.63,-0.997,0.002,3752,2390,2497.6000000000004,989518.4,5526.458559999999,-3442033.407]
["2025-08-01T15:57:45.000000000",554.465,551.0,3.42,3.59,0.954,0.021,778,15845,0.02,0.03,-0.034,0.04,3510,78235,15673.8,1029941.7999999999,-68788.03683000001,-3271887.9846300017]
["2025-08-01T15:57:57.000000000",554.47,530.0,22.54,25.85,1.0,0.0,404,99,0.0,0.01,-0.002,0.001,6073,1852,607.3000000000001,1040158.4,-3367.2963100000006,-3208730.0883400002]
["2025-08-01T15:58:10.000000000",554.43,640.0,0.0,0.01,0.001,0.0,10,0,83.94,87.61,-0.999,0.0,0,0,0.0,1040158.4,0.0,-3208498.6074599996]
["2025-08-01T15:58:22.000000000",554.41,570.0,0.0,0.01,0.003,0.002,17564,16856,15.48,15.66,-0.997,0.002,6054,3152,4723.6,1000691.5,12762.518199999999,-3433056.9651099993]
["2025-08-01T15:58:34.000000000",554.37,547.0,7.2,7.54,1.0,0.0,325,226,0.01,0.02,-0.013,0.01,2101,15123,2101.0,951725.8,-11647.3137,-3651782.65242]
["2025-08-01T15:58:46.000000000",554.31,531.0,23.22,23.43,1.0,0.0,315,297,0.0,0.01,-0.002,0.001,661,2854,66.10000000000001,941281.6999999998,-366.39891000000006,-3638509.1322299996]
["2025-08-01T15:58:46.000000000",554.31,635.0,0.0,0.01,0.001,0.0,508,0,78.94,82.61,-0.999,0.0,0,0,0.0,941281.6999999998,0.0,-3638509.1322299996]
["2025-08-01T15:59:11.000000000",553.91,564.0,0.0,0.01,0.004,0.003,2074,16281,9.98,10.17,-0.996,0.003,6939,8526,2703.9,895083.9,-8084.316449999999,-3585082.2172899987]
["2025-08-01T15:59:23.000000000",553.938,546.0,7.9,8.08,1.0,0.0,370,255,0.01,0.02,-0.012,0.009,1170,18542,1053.0,895083.9,-5832.967140000001,-3585263.442222]
["2025-08-01T15:59:36.000000000",553.94,524.0,28.58,31.89,1.0,0.0,30,3,0.0,0.01,-0.002,0.001,607,684,60.699999999999996,890057.4000000001,-336.24158000000006,-3574091.7843200006]
["2025-08-01T15:59:36.000000000",553.94,625.0,0.0,0.01,0.001,0.0,599,0,68.94,72.56,-0.999,0.0,0,0,0.0,890057.4000000001,0.0,-3574091.7843200006]
["2025-08-01T15:59:48.000000000",553.94,560.0,0.0,0.01,0.006,0.008,7083,110572,5.94,6.14,-0.994,0.008,26856,33066,27151.2,904386.2,-87624.44496000004,-3608056.0614799997]
["2025-08-01T16:00:16.000000000",553.88,538.0,14.33,18.01,0.993,0.003,60,26,0.01,0.02,-0.007,0.003,1354,1965,424.2,808758.8999999999,-2150.16216,-3016628.21516]
["2025-08-01T16:00:28.000000000",553.88,522.0,30.33,33.91,0.998,0.0,41,30,0.0,0.01,-0.002,0.0,507,44,0.0,810401.4999999999,0.0,-3023425.4305200004]
["2025-08-01T16:00:28.000000000",553.88,580.0,0.0,0.01,0.002,0.001,20771,3603,24.04,27.68,-1.0,0.0,194,273,2077.1,810401.4999999999,11504.64148,-3023425.4305200004]
["2025-08-01T16:00:41.000000000",553.88,557.0,0.01,0.02,0.025,0.037,559,152130,3.0,3.3,-0.956,0.006,4938,82898,5031.1,810401.4999999999,-4954.4565999999995,-3023425.4305200004]
["2025-08-01T16:00:53.000000000",553.88,536.0,16.33,20.01,0.994,0.002,122,19,0.01,0.02,-0.006,0.002,3784,3984,781.2,812144.4999999999,-4056.617120000001,-3030881.76308]
["2025-08-01T16:00:53.000000000",553.88,537.0,15.33,19.01,0.993,0.003,84,34,0.01,0.02,-0.007,0.003,838,2569,276.6,812144.4999999999,-1252.8765600000002,-3030881.76308]
["2025-08-01T16:00:53.000000000",553.88,537.5,14.83,18.51,0.993,0.003,80,4,0.01,0.02,-0.007,0.003,1497,1162,473.09999999999997,812144.4999999999,-2354.5438799999997,-3030881.76308]
["2025-08-01T16:00:53.000000000",553.88,538.0,14.33,18.01,0.993,0.003,60,26,0.01,0.02,-0.007,0.003,1354,1965,424.2,812144.4999999999,-2150.16216,-3030881.76308]
["2025-08-01T16:00:53.000000000",553.88,539.0,13.33,17.01,0.993,0.003,103,22,0.01,0.02,-0.007,0.003,2744,5050,854.0999999999999,812144.4999999999,-4388.39124,-3030881.76308]
["2025-08-01T16:00:53.000000000",553.88,540.0,13.75,14.15,0.992,0.004,362,160,0.01,0.02,-0.008,0.004,22583,7799,9178.0,812144.4999999999,-49231.06992000001,-3030881.76308]
["2025-08-01T16:00:53.000000000",553.88,541.0,12.75,13.15,0.992,0.004,98,56,0.01,0.02,-0.008,0.004,1934,5501,812.8,812144.4999999999,-4067.69472,-3030881.76308]
["2025-08-01T16:00:53.000000000",553.88,542.0,11.75,12.15,0.991,0.005,250,135,0.01,0.02,-0.009,0.005,1842,10921,1046.0,812144.4999999999,-4408.884800000001,-3030881.76308]
["2025-08-01T16:00:53.000000000",553.88,542.5,11.25,11.65,0.991,0.005,113,7,0.01,0.02,-0.009,0.005,1293,16075,703.0,812144.4999999999,-3267.8920000000003,-3030881.76308]
["2025-08-01T16:00:53.000000000",553.88,543.0,10.75,11.15,0.991,0.005,79,39,0.01,0.02,-0.009,0.005,1874,9291,976.5,812144.4999999999,-4971.073,-3030881.76308]
["2025-08-01T16:00:53.000000000",553.88,544.0,9.75,10.15,0.99,0.006,139,39,0.01,0.02,-0.01,0.006,2042,13572,1308.6000000000001,812144.4999999999,-6324.2018400000015,-3030881.76308]
["2025-08-01T16:00:53.000000000",553.88,545.0,8.75,9.15,0.983,0.01,470,600,0.02,0.03,-0.017,0.01,6810,20801,7280.0,812144.4999999999,-35115.99199999999,-3030881.76308]
["2025-08-01T16:00:53.000000000",553.88,546.0,7.75,8.15,0.982,0.012,370,256,0.01,0.03,-0.018,0.012,1170,18554,1848.0,812144.4999999999,-5317.2480000000005,-3030881.76308]
["2025-08-01T16:00:53.000000000",553.88,547.0,6.75,7.15,0.98,0.014,325,227,0.02,0.03,-0.02,0.014,2101,15130,3396.3999999999996,812144.4999999999,-13771.672320000001,-3030881.76308]
["2025-08-01T16:00:53.000000000",553.88,547.5,6.25,6.65,0.979,0.016,359,265,0.02,0.03,-0.021,0.016,2149,10705,4012.8,812144.4999999999,-15863.123200000002,-3030881.76308]
["2025-08-01T16:00:53.000000000",553.88,548.0,5.75,6.15,0.977,0.018,645,3438,0.02,0.03,-0.023,0.018,2979,37454,6523.2,812144.4999999999,-23269.606559999997,-3030881.76308]
["2025-08-01T16:00:53.000000000",553.88,549.0,4.75,5.06,0.974,0.024,112,1527,0.02,0.03,-0.026,0.024,2943,36832,7332.000000000001,812144.4999999999,-37632.822720000004,-3030881.76308]
["2025-08-01T16:00:53.000000000",553.88,550.0,3.75,4.06,0.969,0.033,3231,12523,0.02,0.03,-0.031,0.033,11304,119889,47965.5,812144.4999999999,-147558.61692000003,-3030881.76308]
["2025-08-01T16:00:53.000000000",553.88,551.0,2.82,3.06,0.962,0.051,778,15845,0.02,0.03,-0.038,0.051,3510,78372,21868.8,812144.4999999999,-77173.20816,-3030881.76308]
["2025-08-01T16:00:53.000000000",553.88,552.0,1.85,2.05,0.929,0.106,471,39037,0.03,0.05,-0.071,0.106,2505,128919,31545.599999999995,812144.4999999999,-119418.74351999999,-3030881.76308]
["2025-08-01T16:00:53.000000000",553.88,552.5,1.43,1.56,0.89,0.167,138,33775,0.05,0.06,-0.11,0.167,4454,63171,76686.40000000001,812144.4999999999,-399221.19536000007,-3030881.76308]
["2025-08-01T16:00:53.000000000",553.88,553.0,1.0,1.09,0.814,0.271,237,91425,0.09,0.11,-0.185,0.271,5379,175789,152193.6,812144.4999999999,-771821.81016,-3030881.76308]
["2025-08-01T16:00:53.000000000",553.88,554.0,0.31,0.34,0.45,0.419,283,141402,0.36,0.4,-0.55,0.419,2387,172467,111873.0,812144.4999999999,-488287.31487999996,-3030881.76308]
["2025-08-01T16:00:53.000000000",553.88,555.0,0.05,0.07,0.125,0.212,2351,208311,1.06,1.14,-0.873,0.205,10739,195329,269990.69999999995,812144.4999999999,-943303.61204,-3030881.76308]
["2025-08-01T16:00:53.000000000",553.88,556.0,0.01,0.02,0.033,0.064,625,165386,2.0,2.23,-0.951,0.03,2457,146813,11371.0,812144.4999999999,-18671.2948,-3030881.76308]
["2025-08-01T16:00:53.000000000",553.88,557.0,0.01,0.02,0.025,0.037,559,152152,3.0,3.3,-0.954,0.005,4938,82898,4537.3,812144.4999999999,-2219.397160000001,-3030881.76308]
["2025-08-01T16:00:53.000000000",553.88,558.0,0.0,0.01,0.009,0.014,342,178120,4.0,4.3,-1.0,0.0,5812,38444,478.8,812144.4999999999,2651.97744,-3030881.76308]
["2025-08-01T16:00:53.000000000",553.88,559.0,0.0,0.01,0.007,0.01,721,66252,4.94,5.3,-1.0,0.0,4904,14898,721.0,812144.4999999999,3993.4748,-3030881.76308]
["2025-08-01T16:00:53.000000000",553.88,560.0,0.0,0.01,0.006,0.007,7083,110575,5.96,6.3,-1.0,0.0,26856,33190,4958.1,812144.4999999999,27461.924280000003,-3030881.76308]
["2025-08-01T16:00:53.000000000",553.88,561.0,0.0,0.01,0.006,0.006,1830,36330,6.97,7.3,-1.0,0.0,5984,7248,1098.0,812144.4999999999,6081.6024,-3030881.76308]
["2025-08-01T16:00:53.000000000",553.88,562.0,0.0,0.01,0.005,0.005,4451,42732,7.9,8.3,-1.0,0.0,11833,7920,2225.5,812144.4999999999,12326.5994,-3030881.76308]
["2025-08-01T16:00:53.000000000",553.88,563.0,0.0,0.01,0.005,0.004,2733,21920,8.9,9.3,-1.0,0.0,6506,5354,1093.2,812144.4999999999,6055.01616,-3030881.76308]
["2025-08-01T16:00:53.000000000",553.88,564.0,0.0,0.01,0.004,0.003,2074,16282,9.9,10.3,-1.0,0.0,6939,8528,622.2,812144.4999999999,3446.24136,-3030881.76308]
["2025-08-01T16:00:53.000000000",553.88,565.0,0.0,0.01,0.004,0.003,6896,22352,10.97,11.3,-1.0,0.0,10045,8396,2068.7999999999997,812144.4999999999,11458.66944,-3030881.76308]
["2025-08-01T16:00:53.000000000",553.88,566.0,0.0,0.01,0.004,0.002,5540,17562,11.99,12.3,-1.0,0.0,7200,6078,1108.0,812144.4999999999,6136.990400000001,-3030881.76308]
["2025-08-01T16:00:53.000000000",553.88,567.0,0.0,0.01,0.003,0.002,6737,16278,12.9,13.3,-1.0,0.0,5761,2946,1347.4,812144.4999999999,7462.97912,-3030881.76308]
["2025-08-01T16:00:53.000000000",553.88,568.0,0.0,0.01,0.003,0.002,7104,9646,13.9,14.3,-1.0,0.0,6283,2653,1420.8,812144.4999999999,7869.527039999999,-3030881.76308]
["2025-08-01T16:00:53.000000000",553.88,569.0,0.0,0.01,0.003,0.002,8736,7326,14.9,15.3,-1.0,0.0,3752,2413,1747.2,812144.4999999999,9677.391360000001,-3030881.76308]
["2025-08-01T16:00:53.000000000",553.88,570.0,0.0,0.01,0.003,0.002,17564,16856,15.9,16.3,-1.0,0.0,6054,3163,3512.8,812144.4999999999,19456.696640000002,-3030881.76308]
["2025-08-01T16:00:53.000000000",553.88,571.0,0.0,0.01,0.003,0.001,10225,10592,16.9,17.3,-1.0,0.0,2805,2388,1022.5,812144.4999999999,5663.423000000001,-3030881.76308]
["2025-08-01T16:00:53.000000000",553.88,572.0,0.0,0.01,0.003,0.001,11907,10271,17.9,18.3,-1.0,0.0,4743,666,1190.7,812144.4999999999,6595.04916,-3030881.76308]
["2025-08-01T16:00:53.000000000",553.88,573.0,0.0,0.01,0.003,0.001,11830,5902,18.9,19.3,-1.0,0.0,551,387,1183.0,812144.4999999999,6552.4004,-3030881.76308]
["2025-08-01T16:00:53.000000000",553.88,574.0,0.0,0.01,0.002,0.001,6099,2745,19.9,20.3,-1.0,0.0,431,84,609.9,812144.4999999999,3378.11412,-3030881.76308]
["2025-08-01T16:00:53.000000000",553.88,575.0,0.0,0.01,0.002,0.001,14542,4387,20.9,21.3,-1.0,0.0,166,55,1454.2,812144.4999999999,8054.52296,-3030881.76308]
["2025-08-01T16:00:53.000000000",553.88,576.0,0.0,0.01,0.002,0.001,8469,3028,21.9,22.3,-1.0,0.0,165,86,846.9,812144.4999999999,4690.80972,-3030881.76308]
["2025-08-01T16:00:53.000000000",553.88,580.0,0.0,0.01,0.002,0.001,20771,3603,24.04,27.68,-1.0,0.0,194,273,2077.1,812144.4999999999,11504.64148,-3030881.76308]
["2025-08-01T16:00:53.000000000",553.88,585.0,0.0,0.01,0.002,0.001,12602,306,29.0,32.68,-1.0,0.0,49,46,1260.2,812144.4999999999,6979.99576,-3030881.76308]
["2025-08-01T16:00:53.000000000",553.88,590.0,0.0,0.01,0.001,0.0,5666,451,34.0,37.68,-1.0,0.0,11,4,0.0,812144.4999999999,0.0,-3030881.76308]
["2025-08-01T16:00:53.000000000",553.88,595.0,0.0,0.01,0.001,0.0,3600,71,39.0,42.68,-1.0,0.0,0,0,0.0,812144.4999999999,0.0,-3030881.76308]
["2025-08-01T16:00:53.000000000",553.88,600.0,0.0,0.01,0.001,0.0,3994,65,44.0,47.68,-1.0,0.0,68,232,0.0,812144.4999999999,0.0,-3030881.76308]
["2025-08-01T16:00:53.000000000",553.88,605.0,0.0,0.01,0.001,0.0,2003,13,49.0,52.68,-1.0,0.0,0,0,0.0,812144.4999999999,0.0,-3030881.76308]
["2025-08-01T16:00:53.000000000",553.88,610.0,0.0,0.01,0.001,0.0,311,11,54.0,57.68,-1.0,0.0,0,0,0.0,812144.4999999999,0.0,-3030881.76308]
["2025-08-01T16:00:53.000000000",553.88,615.0,0.0,0.01,0.001,0.0,648,8,59.0,62.68,-1.0,0.0,0,0,0.0,812144.4999999999,0.0,-3030881.76308]
["2025-08-01T16:00:53.000000000",553.88,620.0,0.0,0.01,0.001,0.0,276,0,64.0,67.68,-1.0,0.0,0,0,0.0,812144.4999999999,0.0,-3030881.76308]
["2025-08-01T16:00:53.000000000",553.88,625.0,0.0,0.01,0.001,0.0,599,0,69.0,72.68,-1.0,0.0,0,0,0.0,812144.4999999999,0.0,-3030881.76308]
["2025-08-01T16:00:53.000000000",553.88,630.0,0.0,0.01,0.001,0.0,263,0,74.0,77.68,-1.0,0.0,0,0,0.0,812144.4999999999,0.0,-3030881.76308]
["2025-08-01T16:00:53.000000000",553.88,635.0,0.0,0.01,0.001,0.0,508,0,79.0,82.68,-1.0,0.0,0,0,0.0,812144.4999999999,0.0,-3030881.76308]
["2025-08-01T16:00:53.000000000",553.88,640.0,0.0,0.01,0.001,0.0,10,0,84.0,87.68,-1.0,0.0,0,0,0.0,812144.4999999999,0.0,-3030881.76308]
["2025-08-01T16:00:53.000000000",553.88,645.0,0.0,0.01,0.001,0.0,23,0,89.0,92.68,-1.0,0.0,35,39,0.0,812144.4999999999,0.0,-3030881.76308]
["2025-08-01T16:00:53.000000000",553.88,650.0,0.0,0.01,0.001,0.0,0,1,94.0,97.68,-1.0,0.0,0,5,0.0,812144.4999999999,0.0,-3030881.76308]
["2025-08-01T16:01:05.000000000",553.88,512.5,39.77,43.46,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,525,0,0.0,806940.6999999998,0.0,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,513.0,39.27,42.91,0.999,0.0,11,14,0.0,0.01,-0.001,0.0,484,0,0.0,806940.6999999998,0.0,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,514.0,38.27,41.91,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1435,2,0.0,806940.6999999998,0.0,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,515.0,37.27,40.91,0.999,0.0,107,66,0.0,0.01,-0.001,0.0,30541,4203,0.0,806940.6999999998,0.0,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,516.0,36.28,39.91,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,943,173,0.0,806940.6999999998,0.0,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,517.0,35.27,38.96,0.999,0.0,19,8,0.0,0.01,-0.001,0.0,825,24,0.0,806940.6999999998,0.0,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,517.5,34.77,38.41,0.999,0.0,47,12,0.0,0.01,-0.001,0.0,713,200,0.0,806940.6999999998,0.0,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,518.0,34.32,37.97,0.999,0.0,10,6,0.0,0.01,-0.001,0.0,372,640,0.0,806940.6999999998,0.0,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,519.0,33.32,37.09,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1040,683,0.0,806940.6999999998,0.0,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,520.0,32.32,35.91,0.999,0.0,253,42,0.0,0.01,-0.001,0.0,1888,642,0.0,806940.6999999998,0.0,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,521.0,31.32,35.09,0.998,0.0,11,0,0.0,0.01,-0.002,0.0,375,932,0.0,806940.6999999998,0.0,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,522.0,30.33,33.91,0.998,0.0,41,30,0.0,0.01,-0.002,0.0,507,44,0.0,806940.6999999998,0.0,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,522.5,29.83,33.56,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,398,19,0.0,806940.6999999998,0.0,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,523.0,29.33,33.06,0.998,0.0,21,4,0.0,0.01,-0.002,0.0,733,863,0.0,806940.6999999998,0.0,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,524.0,28.33,32.04,0.998,0.001,30,3,0.0,0.01,-0.002,0.001,607,684,63.7,806940.6999999998,-319.58876,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,525.0,27.33,31.04,0.998,0.001,374,19,0.0,0.01,-0.002,0.001,6052,734,642.6,806940.6999999998,-3144.93064,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,526.0,26.33,30.04,0.998,0.001,146,4,0.0,0.01,-0.002,0.001,464,997,61.0,806940.6999999998,-176.13384000000002,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,527.0,25.33,29.09,0.998,0.001,40,1,0.0,0.01,-0.002,0.001,589,343,62.9,806940.6999999998,-304.08011999999997,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,527.5,24.83,28.41,0.998,0.001,36,1,0.0,0.01,-0.002,0.001,657,775,69.30000000000001,806940.6999999998,-343.95948000000004,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,528.0,24.33,27.91,0.998,0.001,125,1,0.0,0.01,-0.002,0.001,1223,3285,134.8,806940.6999999998,-608.16024,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,529.0,23.33,26.91,0.998,0.001,412,43,0.0,0.01,-0.002,0.001,604,1697,101.6,806940.6999999998,-106.34495999999997,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,530.0,22.33,25.91,0.998,0.001,404,99,0.0,0.01,-0.002,0.001,6073,1852,647.7,806940.6999999998,-3139.9457200000006,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,531.0,21.33,24.94,0.998,0.001,315,298,0.0,0.01,-0.002,0.001,661,2855,97.6,806940.6999999998,-191.64248,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,532.0,20.33,23.96,0.998,0.001,246,44,0.0,0.01,-0.002,0.001,8209,317,845.5,806940.6999999998,-4410.54644,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,532.5,19.83,23.46,0.998,0.001,7,2,0.0,0.01,-0.002,0.001,298,99,30.5,806940.6999999998,-161.17908,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,533.0,19.33,22.97,0.994,0.002,94,3,0.01,0.02,-0.006,0.002,605,755,139.79999999999998,806940.6999999998,-566.06536,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,534.0,18.33,21.97,0.994,0.002,132,30,0.01,0.02,-0.006,0.002,775,1115,181.4,806940.6999999998,-712.28968,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,535.0,17.33,21.0,0.994,0.002,307,357,0.01,0.02,-0.006,0.002,8500,3688,1761.4,806940.6999999998,-9075.87768,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,536.0,16.33,20.09,0.994,0.002,122,19,0.01,0.02,-0.006,0.002,3784,3984,781.2,806940.6999999998,-4056.617120000001,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,537.0,15.33,19.09,0.993,0.003,84,35,0.01,0.02,-0.007,0.003,838,2569,276.6,806940.6999999998,-1252.8765600000002,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,537.5,14.83,18.59,0.993,0.003,80,4,0.01,0.02,-0.007,0.003,1497,1162,473.09999999999997,806940.6999999998,-2354.5438799999997,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,538.0,14.33,18.09,0.993,0.003,60,26,0.01,0.02,-0.007,0.003,1354,1965,424.2,806940.6999999998,-2150.16216,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,539.0,13.33,17.09,0.993,0.003,103,23,0.01,0.02,-0.007,0.003,2744,5050,854.0999999999999,806940.6999999998,-4388.39124,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,540.0,12.37,16.0,0.992,0.004,362,160,0.01,0.02,-0.008,0.004,22583,7799,9178.0,806940.6999999998,-49231.06992000001,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,541.0,12.8,13.2,0.992,0.004,98,56,0.01,0.02,-0.008,0.004,1934,5501,812.8,806940.6999999998,-4067.69472,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,542.0,11.8,12.2,0.991,0.005,250,135,0.01,0.02,-0.009,0.005,1842,10931,1046.0,806940.6999999998,-4408.884800000001,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,542.5,11.3,11.7,0.991,0.005,113,7,0.01,0.02,-0.009,0.005,1293,16075,703.0,806940.6999999998,-3267.8920000000003,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,543.0,10.8,11.2,0.991,0.005,79,39,0.01,0.02,-0.009,0.005,1874,9293,976.5,806940.6999999998,-4971.073,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,544.0,9.8,10.2,0.99,0.006,139,40,0.01,0.02,-0.01,0.006,2042,13572,1308.6000000000001,806940.6999999998,-6324.2018400000015,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,545.0,8.8,9.12,0.989,0.007,470,601,0.01,0.02,-0.011,0.007,6810,20801,5096.0,806940.6999999998,-24581.1944,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,546.0,7.8,8.2,0.988,0.009,370,256,0.01,0.03,-0.012,0.009,1170,18554,1386.0,806940.6999999998,-3987.9359999999992,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,547.0,6.8,7.2,0.98,0.014,325,227,0.02,0.03,-0.02,0.014,2101,15130,3396.3999999999996,806940.6999999998,-13771.672320000001,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,547.5,6.3,6.7,0.979,0.016,359,265,0.02,0.03,-0.021,0.016,2149,10705,4012.8,806940.6999999998,-15863.123200000002,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,548.0,5.8,6.15,0.977,0.018,645,3438,0.02,0.03,-0.023,0.018,2979,37454,6523.2,806940.6999999998,-23269.606559999997,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,549.0,4.8,5.12,0.974,0.024,112,1527,0.02,0.03,-0.026,0.024,2943,36832,7332.000000000001,806940.6999999998,-37632.822720000004,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,550.0,3.8,4.12,0.969,0.033,3231,12523,0.02,0.03,-0.031,0.033,11304,119897,47965.5,806940.6999999998,-147558.61692000003,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,551.0,2.93,3.12,0.962,0.051,778,15845,0.02,0.03,-0.038,0.051,3510,78372,21868.8,806940.6999999998,-77173.20816,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,552.0,1.89,2.12,0.935,0.101,471,39037,0.03,0.04,-0.065,0.102,2505,129213,30308.100000000002,806940.6999999998,-115173.25331999999,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,552.5,1.46,1.6,0.901,0.162,138,33775,0.04,0.05,-0.099,0.162,4454,63183,74390.4,806940.6999999998,-387268.46496,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,553.0,1.04,1.13,0.819,0.271,237,91425,0.08,0.09,-0.181,0.271,5379,175841,152193.6,806940.6999999998,-771821.81016,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,554.0,0.32,0.36,0.452,0.41,283,141404,0.34,0.37,-0.548,0.41,2387,172566,109470.0,806940.6999999998,-477799.0432,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,555.0,0.05,0.07,0.125,0.212,2351,208321,1.04,1.1,-0.874,0.207,10739,195341,272138.5,806940.6999999998,-955199.84668,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,556.0,0.01,0.02,0.033,0.064,625,165408,1.94,2.12,-0.954,0.033,2457,146835,12108.1,806940.6999999998,-22753.944280000003,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,557.0,0.01,0.02,0.025,0.037,559,152160,2.84,3.2,-0.956,0.006,4938,83154,5031.1,806940.6999999998,-4954.4565999999995,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,558.0,0.0,0.01,0.009,0.014,342,178120,3.86,4.2,-1.0,0.0,5812,38447,478.8,806940.6999999998,2651.97744,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,559.0,0.0,0.01,0.007,0.01,721,66252,4.83,5.2,-1.0,0.0,4904,14898,721.0,806940.6999999998,3993.4748,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,560.0,0.0,0.01,0.006,0.007,7083,110575,5.86,6.2,-1.0,0.0,26856,33190,4958.1,806940.6999999998,27461.924280000003,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,561.0,0.0,0.01,0.006,0.006,1830,36334,6.83,7.2,-1.0,0.0,5984,7248,1098.0,806940.6999999998,6081.6024,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,562.0,0.0,0.01,0.005,0.005,4451,42732,7.82,8.15,-1.0,0.0,11833,7922,2225.5,806940.6999999998,12326.5994,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,563.0,0.0,0.01,0.005,0.004,2733,21920,8.85,9.11,-1.0,0.0,6506,5355,1093.2,806940.6999999998,6055.01616,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,564.0,0.0,0.01,0.004,0.003,2074,16282,9.87,10.13,-1.0,0.0,6939,8529,622.2,806940.6999999998,3446.24136,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,565.0,0.0,0.01,0.004,0.003,6896,22352,10.89,11.08,-1.0,0.0,10045,8396,2068.7999999999997,806940.6999999998,11458.66944,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,566.0,0.0,0.01,0.004,0.002,5540,17562,11.84,12.1,-1.0,0.0,7200,6243,1108.0,806940.6999999998,6136.990400000001,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,567.0,0.0,0.01,0.003,0.002,6737,16278,12.84,13.1,-1.0,0.0,5761,2946,1347.4,806940.6999999998,7462.97912,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,568.0,0.0,0.01,0.003,0.002,7104,9646,13.84,14.12,-1.0,0.0,6283,2655,1420.8,806940.6999999998,7869.527039999999,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,569.0,0.0,0.01,0.003,0.002,8736,7326,14.82,15.09,-1.0,0.0,3752,2413,1747.2,806940.6999999998,9677.391360000001,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,570.0,0.0,0.01,0.003,0.002,17564,16856,15.8,16.11,-1.0,0.0,6054,3163,3512.8,806940.6999999998,19456.696640000002,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,571.0,0.0,0.01,0.003,0.001,10225,10592,16.8,17.2,-1.0,0.0,2805,2388,1022.5,806940.6999999998,5663.423000000001,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,572.0,0.0,0.01,0.003,0.001,11907,10271,17.8,18.2,-1.0,0.0,4743,666,1190.7,806940.6999999998,6595.04916,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,573.0,0.0,0.01,0.003,0.001,11830,5902,18.8,19.2,-1.0,0.0,551,387,1183.0,806940.6999999998,6552.4004,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,574.0,0.0,0.01,0.002,0.001,6099,2745,19.8,20.2,-1.0,0.0,431,84,609.9,806940.6999999998,3378.11412,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,575.0,0.0,0.01,0.002,0.001,14542,4387,20.8,21.2,-1.0,0.0,166,55,1454.2,806940.6999999998,8054.52296,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,576.0,0.0,0.01,0.002,0.001,8469,3028,21.8,22.2,-1.0,0.0,165,86,846.9,806940.6999999998,4690.80972,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,580.0,0.0,0.01,0.002,0.001,20771,3603,24.04,27.68,-1.0,0.0,194,273,2077.1,806940.6999999998,11504.64148,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,585.0,0.0,0.01,0.002,0.001,12602,306,28.91,32.68,-1.0,0.0,49,46,1260.2,806940.6999999998,6979.99576,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,590.0,0.0,0.01,0.001,0.0,5666,451,33.91,37.68,-1.0,0.0,11,4,0.0,806940.6999999998,0.0,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,595.0,0.0,0.01,0.001,0.0,3600,71,38.91,42.68,-1.0,0.0,0,0,0.0,806940.6999999998,0.0,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,600.0,0.0,0.01,0.001,0.0,3994,65,43.91,47.68,-1.0,0.0,68,232,0.0,806940.6999999998,0.0,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,605.0,0.0,0.01,0.001,0.0,2003,13,48.91,52.68,-1.0,0.0,0,0,0.0,806940.6999999998,0.0,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,610.0,0.0,0.01,0.001,0.0,311,11,53.91,57.68,-1.0,0.0,0,0,0.0,806940.6999999998,0.0,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,615.0,0.0,0.01,0.001,0.0,648,8,58.91,62.68,-1.0,0.0,0,0,0.0,806940.6999999998,0.0,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,620.0,0.0,0.01,0.001,0.0,276,0,63.91,67.68,-1.0,0.0,0,0,0.0,806940.6999999998,0.0,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,625.0,0.0,0.01,0.001,0.0,599,0,68.91,72.68,-1.0,0.0,0,0,0.0,806940.6999999998,0.0,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,630.0,0.0,0.01,0.001,0.0,263,0,73.91,77.68,-1.0,0.0,0,0,0.0,806940.6999999998,0.0,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,635.0,0.0,0.01,0.001,0.0,508,0,78.91,82.68,-1.0,0.0,0,0,0.0,806940.6999999998,0.0,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,640.0,0.0,0.01,0.001,0.0,10,0,83.91,87.68,-1.0,0.0,0,0,0.0,806940.6999999998,0.0,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,645.0,0.0,0.01,0.001,0.0,23,0,88.91,92.68,-1.0,0.0,35,39,0.0,806940.6999999998,0.0,-3011045.10476]
["2025-08-01T16:01:05.000000000",553.88,650.0,0.0,0.01,0.001,0.0,0,1,93.92,97.68,-1.0,0.0,0,5,0.0,806940.6999999998,0.0,-3011045.10476]
["2025-08-01T16:01:18.000000000",553.88,512.5,39.77,43.46,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,525,0,0.0,860915.2,0.0,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,513.0,39.27,42.99,0.999,0.0,11,14,0.0,0.01,-0.001,0.0,484,0,0.0,860915.2,0.0,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,514.0,38.27,41.99,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1435,2,0.0,860915.2,0.0,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,515.0,37.27,40.99,0.999,0.0,107,66,0.0,0.01,-0.001,0.0,30541,4203,0.0,860915.2,0.0,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,516.0,36.28,39.97,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,943,173,0.0,860915.2,0.0,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,517.0,35.27,38.96,0.999,0.0,19,8,0.0,0.01,-0.001,0.0,825,24,0.0,860915.2,0.0,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,517.5,34.77,38.46,0.999,0.0,47,12,0.0,0.01,-0.001,0.0,713,200,0.0,860915.2,0.0,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,518.0,34.32,37.97,0.999,0.0,10,6,0.0,0.01,-0.001,0.0,372,640,0.0,860915.2,0.0,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,519.0,33.32,37.07,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1040,683,0.0,860915.2,0.0,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,520.0,32.32,36.07,0.999,0.0,253,42,0.0,0.01,-0.001,0.0,1888,642,0.0,860915.2,0.0,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,521.0,31.32,35.07,0.999,0.0,11,0,0.0,0.01,-0.002,0.001,375,932,37.5,860915.2,-207.705,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,522.0,30.33,34.06,0.998,0.0,41,30,0.0,0.01,-0.002,0.0,507,44,0.0,860915.2,0.0,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,522.5,29.83,33.56,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,398,19,0.0,860915.2,0.0,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,523.0,29.33,33.06,0.998,0.0,21,4,0.0,0.01,-0.002,0.0,733,863,0.0,860915.2,0.0,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,524.0,28.33,32.04,0.998,0.001,30,3,0.0,0.01,-0.002,0.001,607,684,63.7,860915.2,-319.58876,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,525.0,27.33,31.04,0.998,0.001,374,19,0.0,0.01,-0.002,0.001,6052,734,642.6,860915.2,-3144.93064,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,526.0,26.33,30.04,0.998,0.001,146,4,0.0,0.01,-0.002,0.001,464,997,61.0,860915.2,-176.13384000000002,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,527.0,25.33,29.07,0.998,0.001,40,1,0.0,0.01,-0.002,0.001,589,343,62.9,860915.2,-304.08011999999997,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,527.5,24.83,28.57,0.998,0.001,36,1,0.0,0.01,-0.002,0.001,657,775,69.30000000000001,860915.2,-343.95948000000004,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,528.0,24.33,28.07,0.998,0.001,125,1,0.0,0.01,-0.002,0.001,1223,3285,134.8,860915.2,-608.16024,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,529.0,23.33,26.91,0.998,0.001,412,43,0.0,0.01,-0.002,0.001,604,1697,101.6,860915.2,-106.34495999999997,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,530.0,22.33,25.95,0.998,0.001,404,99,0.0,0.01,-0.002,0.001,6073,1852,647.7,860915.2,-3139.9457200000006,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,531.0,21.33,24.94,0.998,0.001,315,298,0.0,0.01,-0.002,0.001,661,2965,97.6,860915.2,-191.64248,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,532.0,20.33,23.96,0.998,0.001,246,44,0.0,0.01,-0.002,0.001,8209,317,845.5,860915.2,-4410.54644,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,532.5,19.83,23.46,0.998,0.001,7,2,0.0,0.01,-0.002,0.001,298,99,30.5,860915.2,-161.17908,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,533.0,19.33,22.97,0.994,0.002,94,3,0.01,0.02,-0.006,0.002,605,796,139.79999999999998,860915.2,-566.06536,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,534.0,18.33,21.97,0.994,0.002,132,30,0.01,0.02,-0.006,0.002,775,1115,181.4,860915.2,-712.28968,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,535.0,17.33,21.0,0.994,0.002,307,357,0.01,0.02,-0.006,0.002,8500,3688,1761.4,860915.2,-9075.87768,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,536.0,16.33,20.07,0.994,0.002,122,19,0.01,0.02,-0.006,0.002,3784,3984,781.2,860915.2,-4056.617120000001,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,537.0,15.33,19.07,0.993,0.003,84,35,0.01,0.02,-0.007,0.003,838,2569,276.6,860915.2,-1252.8765600000002,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,537.5,14.83,18.57,0.993,0.003,80,4,0.01,0.02,-0.007,0.003,1497,1162,473.09999999999997,860915.2,-2354.5438799999997,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,538.0,14.33,18.07,0.993,0.003,60,26,0.01,0.02,-0.007,0.003,1354,1965,424.2,860915.2,-2150.16216,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,539.0,14.75,15.15,0.993,0.003,103,23,0.01,0.02,-0.007,0.003,2744,5050,854.0999999999999,860915.2,-4388.39124,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,540.0,13.75,14.15,0.992,0.004,362,160,0.01,0.02,-0.008,0.004,22583,7799,9178.0,860915.2,-49231.06992000001,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,541.0,12.75,13.15,0.992,0.004,98,56,0.01,0.02,-0.008,0.004,1934,5501,812.8,860915.2,-4067.69472,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,542.0,11.75,12.15,0.991,0.005,250,135,0.01,0.02,-0.009,0.005,1842,10931,1046.0,860915.2,-4408.884800000001,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,542.5,11.25,11.65,0.991,0.005,113,7,0.01,0.02,-0.009,0.005,1293,16525,703.0,860915.2,-3267.8920000000003,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,543.0,10.75,11.15,0.991,0.005,79,39,0.01,0.02,-0.009,0.005,1874,9293,976.5,860915.2,-4971.073,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,544.0,9.75,10.15,0.99,0.006,139,40,0.01,0.02,-0.01,0.006,2042,13572,1308.6000000000001,860915.2,-6324.2018400000015,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,545.0,8.75,9.15,0.989,0.007,470,601,0.02,0.03,-0.011,0.007,6810,21241,5096.0,860915.2,-24581.1944,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,546.0,7.75,8.15,0.985,0.01,370,256,0.01,0.03,-0.015,0.01,1170,18555,1540.0000000000002,860915.2,-4431.04,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,547.0,6.75,7.15,0.98,0.014,325,227,0.02,0.03,-0.02,0.014,2101,15186,3396.3999999999996,860915.2,-13771.672320000001,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,547.5,6.25,6.65,0.979,0.016,359,265,0.02,0.03,-0.021,0.016,2149,11005,4012.8,860915.2,-15863.123200000002,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,548.0,5.75,6.15,0.977,0.018,645,3438,0.02,0.03,-0.023,0.018,2979,37454,6523.2,860915.2,-23269.606559999997,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,549.0,4.88,5.15,0.974,0.024,112,1527,0.02,0.03,-0.026,0.024,2943,36837,7332.000000000001,860915.2,-37632.822720000004,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,550.0,3.88,4.15,0.97,0.033,3231,12523,0.02,0.03,-0.03,0.033,11304,119898,47965.5,860915.2,-147558.61692000003,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,551.0,2.91,3.15,0.962,0.051,778,15855,0.02,0.03,-0.038,0.051,3510,78375,21868.8,860915.2,-77173.20816,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,552.0,1.9,2.16,0.936,0.101,471,39037,0.03,0.04,-0.064,0.101,2505,129431,30057.600000000002,860915.2,-113785.78392000002,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,552.5,1.43,1.58,0.908,0.157,138,33775,0.05,0.06,-0.092,0.157,4454,63336,72094.40000000001,860915.2,-375315.73456,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,553.0,1.02,1.09,0.835,0.27,237,91425,0.08,0.1,-0.165,0.27,5379,176035,151632.00000000003,860915.2,-768973.7592000001,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,554.0,0.3,0.35,0.437,0.586,283,142664,0.35,0.39,-0.564,0.59,2387,172727,157416.8,860915.2,-688191.46896,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,555.0,0.05,0.06,0.126,0.215,2351,208335,1.06,1.11,-0.878,0.216,10739,195597,282508.9,860915.2,-1004826.3869200001,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,556.0,0.01,0.02,0.033,0.065,625,165417,1.89,2.15,-0.962,0.039,2457,146945,13644.799999999997,860915.2,-30573.068239999997,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,557.0,0.01,0.02,0.025,0.037,559,152166,2.88,3.25,-1.0,0.0,4938,83155,2068.3,860915.2,11455.900040000002,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,558.0,0.0,0.01,0.009,0.014,342,178123,3.85,4.25,-1.0,0.0,5812,38448,478.8,860915.2,2651.97744,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,559.0,0.0,0.01,0.007,0.01,721,66292,4.85,5.25,-1.0,0.0,4904,14998,721.0,860915.2,3993.4748,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,560.0,0.0,0.01,0.006,0.007,7083,110575,5.85,6.25,-1.0,0.0,26856,33191,4958.1,860915.2,27461.924280000003,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,561.0,0.0,0.01,0.006,0.006,1830,36334,6.85,7.25,-1.0,0.0,5984,7248,1098.0,860915.2,6081.6024,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,562.0,0.0,0.01,0.005,0.005,4451,42732,7.85,8.24,-1.0,0.0,11833,7922,2225.5,860915.2,12326.5994,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,563.0,0.0,0.01,0.005,0.004,2733,21920,8.85,9.2,-1.0,0.0,6506,5355,1093.2,860915.2,6055.01616,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,564.0,0.0,0.01,0.004,0.003,2074,16282,9.85,10.22,-1.0,0.0,6939,8529,622.2,860915.2,3446.24136,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,565.0,0.0,0.01,0.004,0.003,6896,22352,10.86,11.24,-1.0,0.0,10045,8397,2068.7999999999997,860915.2,11458.66944,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,566.0,0.0,0.01,0.004,0.002,5540,17562,11.86,12.24,-1.0,0.0,7200,6244,1108.0,860915.2,6136.990400000001,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,567.0,0.0,0.01,0.003,0.002,6737,16278,12.86,13.25,-1.0,0.0,5761,2946,1347.4,860915.2,7462.97912,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,568.0,0.0,0.01,0.003,0.002,7104,9656,13.86,14.24,-1.0,0.0,6283,2659,1420.8,860915.2,7869.527039999999,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,569.0,0.0,0.01,0.003,0.002,8736,7326,14.85,15.23,-1.0,0.0,3752,2417,1747.2,860915.2,9677.391360000001,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,570.0,0.0,0.01,0.003,0.002,17564,16856,15.85,16.2,-1.0,0.0,6054,3163,3512.8,860915.2,19456.696640000002,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,571.0,0.0,0.01,0.003,0.001,10225,10592,16.85,17.25,-1.0,0.0,2805,2388,1022.5,860915.2,5663.423000000001,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,572.0,0.0,0.01,0.003,0.001,11907,10271,17.85,18.25,-1.0,0.0,4743,666,1190.7,860915.2,6595.04916,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,573.0,0.0,0.01,0.003,0.001,11830,5902,18.85,19.25,-1.0,0.0,551,387,1183.0,860915.2,6552.4004,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,574.0,0.0,0.01,0.002,0.001,6099,2749,19.85,20.25,-1.0,0.0,431,84,609.9,860915.2,3378.11412,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,575.0,0.0,0.01,0.002,0.001,14542,4391,20.85,21.25,-1.0,0.0,166,55,1454.2,860915.2,8054.52296,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,576.0,0.0,0.01,0.002,0.001,8469,3028,21.85,22.25,-1.0,0.0,165,86,846.9,860915.2,4690.80972,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,580.0,0.0,0.01,0.002,0.001,20771,3603,24.04,27.68,-1.0,0.0,194,273,2077.1,860915.2,11504.64148,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,585.0,0.0,0.01,0.002,0.001,12602,306,28.93,32.68,-1.0,0.0,49,46,1260.2,860915.2,6979.99576,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,590.0,0.0,0.01,0.002,0.0,5666,451,33.93,37.68,-1.0,0.0,11,4,0.0,860915.2,0.0,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,595.0,0.0,0.01,0.001,0.0,3600,71,38.93,42.68,-1.0,0.0,0,0,0.0,860915.2,0.0,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,600.0,0.0,0.01,0.001,0.0,3994,65,43.93,47.68,-1.0,0.0,68,232,0.0,860915.2,0.0,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,605.0,0.0,0.01,0.001,0.0,2003,13,48.93,52.68,-1.0,0.0,0,0,0.0,860915.2,0.0,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,610.0,0.0,0.01,0.001,0.0,311,11,53.93,57.68,-1.0,0.0,0,0,0.0,860915.2,0.0,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,615.0,0.0,0.01,0.001,0.0,648,8,58.93,62.68,-1.0,0.0,0,0,0.0,860915.2,0.0,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,620.0,0.0,0.01,0.001,0.0,276,0,63.93,67.68,-1.0,0.0,0,0,0.0,860915.2,0.0,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,625.0,0.0,0.01,0.001,0.0,599,0,68.93,72.68,-1.0,0.0,0,0,0.0,860915.2,0.0,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,630.0,0.0,0.01,0.001,0.0,263,0,73.93,77.68,-1.0,0.0,0,0,0.0,860915.2,0.0,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,635.0,0.0,0.01,0.001,0.0,508,0,78.93,82.68,-1.0,0.0,0,0,0.0,860915.2,0.0,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,640.0,0.0,0.01,0.001,0.0,10,0,83.93,87.68,-1.0,0.0,0,0,0.0,860915.2,0.0,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,645.0,0.0,0.01,0.001,0.0,23,0,88.93,92.68,-1.0,0.0,35,39,0.0,860915.2,0.0,-3246935.39632]
["2025-08-01T16:01:18.000000000",553.88,650.0,0.0,0.01,0.001,0.0,0,1,93.93,97.68,-1.0,0.0,0,5,0.0,860915.2,0.0,-3246935.39632]
["2025-08-01T16:01:31.000000000",553.88,512.5,39.77,43.46,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,525,0,0.0,806975.1,0.0,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,513.0,39.27,42.99,0.999,0.0,11,14,0.0,0.01,-0.001,0.0,484,0,0.0,806975.1,0.0,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,514.0,38.27,41.99,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1435,2,0.0,806975.1,0.0,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,515.0,37.27,40.99,0.999,0.0,107,66,0.0,0.01,-0.001,0.0,30541,4203,0.0,806975.1,0.0,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,516.0,36.28,39.97,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,943,173,0.0,806975.1,0.0,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,517.0,35.27,38.96,0.999,0.0,19,8,0.0,0.01,-0.001,0.0,825,24,0.0,806975.1,0.0,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,517.5,34.77,38.46,0.999,0.0,47,12,0.0,0.01,-0.001,0.0,713,200,0.0,806975.1,0.0,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,518.0,34.32,37.97,0.999,0.0,10,6,0.0,0.01,-0.001,0.0,372,640,0.0,806975.1,0.0,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,519.0,33.32,37.09,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1040,683,0.0,806975.1,0.0,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,520.0,32.32,36.09,0.999,0.0,253,42,0.0,0.01,-0.001,0.0,1888,642,0.0,806975.1,0.0,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,521.0,31.32,35.09,0.998,0.0,11,0,0.0,0.01,-0.002,0.0,375,932,0.0,806975.1,0.0,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,522.0,30.33,34.06,0.998,0.0,41,30,0.0,0.01,-0.002,0.0,507,44,0.0,806975.1,0.0,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,522.5,29.83,33.56,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,398,19,0.0,806975.1,0.0,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,523.0,29.33,33.06,0.998,0.0,21,4,0.0,0.01,-0.002,0.0,733,863,0.0,806975.1,0.0,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,524.0,28.33,32.04,0.998,0.001,30,3,0.0,0.01,-0.002,0.001,607,684,63.7,806975.1,-319.58876,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,525.0,27.33,31.04,0.998,0.001,374,19,0.0,0.01,-0.002,0.001,6052,734,642.6,806975.1,-3144.93064,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,526.0,26.33,30.04,0.998,0.001,146,4,0.0,0.01,-0.002,0.001,464,997,61.0,806975.1,-176.13384000000002,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,527.0,25.33,29.09,0.998,0.001,40,1,0.0,0.01,-0.002,0.001,589,343,62.9,806975.1,-304.08011999999997,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,527.5,24.83,28.59,0.998,0.001,36,1,0.0,0.01,-0.002,0.001,657,775,69.30000000000001,806975.1,-343.95948000000004,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,528.0,24.33,28.07,0.998,0.001,125,1,0.0,0.01,-0.002,0.001,1223,3285,134.8,806975.1,-608.16024,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,529.0,23.33,27.07,0.998,0.001,412,43,0.0,0.01,-0.002,0.001,604,1697,101.6,806975.1,-106.34495999999997,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,530.0,22.33,25.95,0.998,0.001,404,99,0.0,0.01,-0.002,0.001,6073,1852,647.7,806975.1,-3139.9457200000006,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,531.0,21.33,24.94,0.998,0.001,315,298,0.0,0.01,-0.002,0.001,661,2965,97.6,806975.1,-191.64248,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,532.0,20.33,23.96,0.998,0.001,246,44,0.0,0.01,-0.002,0.001,8209,475,845.5,806975.1,-4410.54644,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,532.5,19.83,23.46,0.998,0.001,7,2,0.0,0.01,-0.002,0.001,298,210,30.5,806975.1,-161.17908,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,533.0,19.33,22.97,0.996,0.001,94,3,0.0,0.01,-0.004,0.001,605,796,69.89999999999999,806975.1,-283.03268,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,534.0,18.33,21.97,0.994,0.002,132,30,0.01,0.02,-0.006,0.002,775,1115,181.4,806975.1,-712.28968,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,535.0,17.33,21.0,0.994,0.002,307,367,0.01,0.02,-0.006,0.002,8500,3688,1761.4,806975.1,-9075.87768,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,536.0,16.33,20.09,0.994,0.002,122,19,0.01,0.02,-0.006,0.002,3784,3984,781.2,806975.1,-4056.617120000001,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,537.0,15.33,19.09,0.993,0.003,84,35,0.01,0.02,-0.007,0.003,838,2569,276.6,806975.1,-1252.8765600000002,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,537.5,14.83,18.59,0.993,0.003,80,4,0.01,0.02,-0.007,0.003,1497,1162,473.09999999999997,806975.1,-2354.5438799999997,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,538.0,14.33,18.09,0.993,0.003,60,26,0.01,0.02,-0.007,0.003,1354,1965,424.2,806975.1,-2150.16216,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,539.0,13.33,17.0,0.993,0.003,103,23,0.01,0.02,-0.007,0.003,2744,5050,854.0999999999999,806975.1,-4388.39124,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,540.0,13.75,14.15,0.992,0.004,362,160,0.01,0.02,-0.008,0.004,22583,7799,9178.0,806975.1,-49231.06992000001,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,541.0,12.75,13.15,0.992,0.004,98,56,0.01,0.02,-0.008,0.004,1934,5501,812.8,806975.1,-4067.69472,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,542.0,11.75,12.15,0.991,0.005,250,135,0.01,0.02,-0.009,0.005,1842,10931,1046.0,806975.1,-4408.884800000001,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,542.5,11.25,11.65,0.991,0.005,113,7,0.01,0.02,-0.009,0.005,1293,16525,703.0,806975.1,-3267.8920000000003,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,543.0,10.75,11.15,0.991,0.005,79,39,0.01,0.02,-0.009,0.005,1874,9293,976.5,806975.1,-4971.073,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,544.0,9.75,10.15,0.99,0.006,139,40,0.01,0.02,-0.01,0.006,2042,13636,1308.6000000000001,806975.1,-6324.2018400000015,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,545.0,8.75,9.15,0.989,0.007,470,601,0.01,0.02,-0.011,0.007,6810,21241,5096.0,806975.1,-24581.1944,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,546.0,7.75,8.15,0.988,0.009,370,256,0.01,0.02,-0.012,0.009,1170,18558,1386.0,806975.1,-3987.9359999999992,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,547.0,6.75,7.15,0.98,0.014,325,227,0.02,0.03,-0.02,0.014,2101,15188,3396.3999999999996,806975.1,-13771.672320000001,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,547.5,6.25,6.65,0.979,0.016,359,265,0.02,0.03,-0.021,0.016,2149,11505,4012.8,806975.1,-15863.123200000002,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,548.0,5.75,6.1,0.977,0.018,645,3438,0.02,0.03,-0.023,0.018,2979,37456,6523.2,806975.1,-23269.606559999997,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,549.0,4.75,5.15,0.974,0.024,112,1527,0.02,0.03,-0.026,0.024,2943,36837,7332.000000000001,806975.1,-37632.822720000004,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,550.0,3.88,4.15,0.97,0.033,3231,12523,0.02,0.03,-0.03,0.033,11304,119900,47965.5,806975.1,-147558.61692000003,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,551.0,2.89,3.15,0.962,0.051,778,15855,0.02,0.03,-0.038,0.051,3510,78375,21868.8,806975.1,-77173.20816,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,552.0,1.9,2.15,0.935,0.101,471,39037,0.03,0.04,-0.065,0.101,2505,129433,30057.600000000002,806975.1,-113785.78392000002,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,552.5,1.37,1.67,0.896,0.164,138,33775,0.05,0.06,-0.104,0.164,4454,63337,75308.8,806975.1,-392049.55712000007,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,553.0,1.03,1.09,0.824,0.271,237,91425,0.08,0.1,-0.176,0.271,5379,176063,152193.6,806975.1,-771821.81016,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,554.0,0.32,0.34,0.454,0.406,283,142671,0.35,0.38,-0.546,0.406,2387,172745,108402.0,806975.1,-473137.5891200001,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,555.0,0.05,0.06,0.119,0.211,2351,208384,1.07,1.11,-0.881,0.207,10739,195611,271903.4,806975.1,-956502.0185600001,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,556.0,0.01,0.02,0.033,0.064,625,165467,2.0,2.13,-0.956,0.034,2457,146965,12353.800000000001,806975.1,-24114.827440000005,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,557.0,0.01,0.02,0.025,0.037,559,152167,2.88,3.2,-0.958,0.007,4938,83159,5524.900000000001,806975.1,-7689.51604,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,558.0,0.0,0.01,0.009,0.014,342,178123,3.86,4.18,-1.0,0.0,5812,38458,478.8,806975.1,2651.97744,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,559.0,0.0,0.01,0.007,0.01,721,66292,4.85,5.25,-1.0,0.0,4904,14998,721.0,806975.1,3993.4748,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,560.0,0.0,0.01,0.006,0.007,7083,110575,5.85,6.21,-1.0,0.0,26856,33191,4958.1,806975.1,27461.924280000003,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,561.0,0.0,0.01,0.006,0.006,1830,36334,6.85,7.23,-1.0,0.0,5984,7248,1098.0,806975.1,6081.6024,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,562.0,0.0,0.01,0.005,0.005,4451,42732,7.85,8.25,-1.0,0.0,11833,7940,2225.5,806975.1,12326.5994,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,563.0,0.0,0.01,0.005,0.004,2733,21920,8.85,9.2,-1.0,0.0,6506,5356,1093.2,806975.1,6055.01616,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,564.0,0.0,0.01,0.004,0.003,2074,16282,9.85,10.22,-1.0,0.0,6939,8542,622.2,806975.1,3446.24136,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,565.0,0.0,0.01,0.004,0.003,6896,22352,10.85,11.24,-1.0,0.0,10045,8413,2068.7999999999997,806975.1,11458.66944,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,566.0,0.0,0.01,0.004,0.002,5540,17562,11.85,12.24,-1.0,0.0,7200,6245,1108.0,806975.1,6136.990400000001,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,567.0,0.0,0.01,0.003,0.002,6737,16278,12.86,13.25,-1.0,0.0,5761,2946,1347.4,806975.1,7462.97912,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,568.0,0.0,0.01,0.003,0.002,7104,9656,13.85,14.24,-1.0,0.0,6283,2660,1420.8,806975.1,7869.527039999999,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,569.0,0.0,0.01,0.003,0.002,8736,7326,14.85,15.25,-1.0,0.0,3752,2417,1747.2,806975.1,9677.391360000001,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,570.0,0.0,0.01,0.003,0.002,17564,16856,15.85,16.2,-1.0,0.0,6054,3164,3512.8,806975.1,19456.696640000002,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,571.0,0.0,0.01,0.003,0.001,10225,10592,16.85,17.25,-1.0,0.0,2805,2388,1022.5,806975.1,5663.423000000001,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,572.0,0.0,0.01,0.003,0.001,11907,10271,17.85,18.25,-1.0,0.0,4743,666,1190.7,806975.1,6595.04916,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,573.0,0.0,0.01,0.003,0.001,11830,5902,18.85,19.25,-1.0,0.0,551,387,1183.0,806975.1,6552.4004,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,574.0,0.0,0.01,0.002,0.001,6099,2750,19.85,20.25,-1.0,0.0,431,84,609.9,806975.1,3378.11412,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,575.0,0.0,0.01,0.002,0.001,14542,4391,20.85,21.25,-1.0,0.0,166,55,1454.2,806975.1,8054.52296,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,576.0,0.0,0.01,0.002,0.001,8469,3028,21.85,22.25,-1.0,0.0,165,86,846.9,806975.1,4690.80972,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,580.0,0.0,0.01,0.002,0.001,20771,3603,24.04,27.68,-1.0,0.0,194,273,2077.1,806975.1,11504.64148,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,585.0,0.0,0.01,0.002,0.001,12602,306,28.91,32.68,-1.0,0.0,49,46,1260.2,806975.1,6979.99576,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,590.0,0.0,0.01,0.002,0.0,5666,451,33.91,37.68,-1.0,0.0,11,4,0.0,806975.1,0.0,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,595.0,0.0,0.01,0.001,0.0,3600,71,38.91,42.68,-1.0,0.0,0,0,0.0,806975.1,0.0,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,600.0,0.0,0.01,0.001,0.0,3994,65,43.91,47.68,-1.0,0.0,68,232,0.0,806975.1,0.0,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,605.0,0.0,0.01,0.001,0.0,2003,13,48.91,52.68,-1.0,0.0,0,0,0.0,806975.1,0.0,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,610.0,0.0,0.01,0.001,0.0,311,11,53.91,57.68,-1.0,0.0,0,0,0.0,806975.1,0.0,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,615.0,0.0,0.01,0.001,0.0,648,8,58.91,62.68,-1.0,0.0,0,0,0.0,806975.1,0.0,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,620.0,0.0,0.01,0.001,0.0,276,0,63.91,67.68,-1.0,0.0,0,0,0.0,806975.1,0.0,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,625.0,0.0,0.01,0.001,0.0,599,0,68.91,72.68,-1.0,0.0,0,0,0.0,806975.1,0.0,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,630.0,0.0,0.01,0.001,0.0,263,0,73.91,77.68,-1.0,0.0,0,0,0.0,806975.1,0.0,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,635.0,0.0,0.01,0.001,0.0,508,0,78.91,82.68,-1.0,0.0,0,0,0.0,806975.1,0.0,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,640.0,0.0,0.01,0.001,0.0,10,0,83.91,87.68,-1.0,0.0,0,0,0.0,806975.1,0.0,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,645.0,0.0,0.01,0.001,0.0,23,0,88.91,92.68,-1.0,0.0,35,39,0.0,806975.1,0.0,-3014892.3552400004]
["2025-08-01T16:01:31.000000000",553.88,650.0,0.0,0.01,0.001,0.0,0,1,93.92,97.68,-1.0,0.0,0,5,0.0,806975.1,0.0,-3014892.3552400004]
["2025-08-01T16:01:43.000000000",553.88,512.5,39.77,43.46,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,525,0,0.0,885815.7000000002,0.0,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,513.0,39.27,42.99,1.0,0.0,11,14,0.0,0.01,-0.001,0.0,484,0,0.0,885815.7000000002,0.0,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,514.0,38.27,41.99,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1435,2,0.0,885815.7000000002,0.0,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,515.0,37.27,40.99,1.0,0.0,107,66,0.0,0.01,-0.001,0.0,30541,4203,0.0,885815.7000000002,0.0,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,516.0,36.28,39.97,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,943,173,0.0,885815.7000000002,0.0,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,517.0,35.27,38.96,1.0,0.0,19,8,0.0,0.01,-0.001,0.0,825,24,0.0,885815.7000000002,0.0,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,517.5,34.77,38.46,1.0,0.0,47,12,0.0,0.01,-0.001,0.0,713,200,0.0,885815.7000000002,0.0,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,518.0,34.32,37.97,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,372,640,0.0,885815.7000000002,0.0,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,519.0,33.32,37.0,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1040,683,0.0,885815.7000000002,0.0,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,520.0,32.32,36.0,1.0,0.0,253,42,0.0,0.01,-0.001,0.0,1888,642,0.0,885815.7000000002,0.0,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,521.0,31.32,35.0,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,375,932,0.0,885815.7000000002,0.0,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,522.0,30.33,34.0,1.0,0.0,41,30,0.0,0.01,-0.002,0.0,507,44,0.0,885815.7000000002,0.0,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,522.5,29.83,33.5,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,398,19,0.0,885815.7000000002,0.0,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,523.0,29.33,33.0,1.0,0.0,21,4,0.0,0.01,-0.002,0.0,733,863,0.0,885815.7000000002,0.0,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,524.0,28.33,32.0,1.0,0.0,30,3,0.0,0.01,-0.002,0.001,607,684,60.699999999999996,885815.7000000002,-336.20516,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,525.0,27.33,31.0,1.0,0.0,374,19,0.0,0.01,-0.002,0.001,6052,734,605.2,885815.7000000002,-3352.0817600000005,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,526.0,26.33,30.0,1.0,0.0,146,4,0.0,0.01,-0.002,0.001,464,997,46.400000000000006,885815.7000000002,-257.00032000000004,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,527.0,25.33,29.0,1.0,0.0,40,1,0.0,0.01,-0.002,0.001,589,343,58.9,885815.7000000002,-326.23532,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,527.5,24.83,28.5,1.0,0.0,36,1,0.0,0.01,-0.002,0.001,657,775,65.7,885815.7000000002,-363.89916000000005,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,528.0,24.33,28.0,1.0,0.0,125,1,0.0,0.01,-0.002,0.001,1223,3285,122.30000000000001,885815.7000000002,-677.3952400000001,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,529.0,23.33,26.91,1.0,0.0,412,43,0.0,0.01,-0.002,0.001,604,1697,60.4,885815.7000000002,-334.54352,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,530.0,22.33,25.95,1.0,0.0,404,99,0.0,0.01,-0.002,0.001,6073,1852,607.3000000000001,885815.7000000002,-3363.7132400000005,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,531.0,21.33,24.94,1.0,0.0,315,298,0.0,0.01,-0.002,0.001,661,2965,66.10000000000001,885815.7000000002,-366.1146800000001,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,532.0,20.33,23.96,1.0,0.0,246,44,0.0,0.01,-0.002,0.001,8209,522,820.9,885815.7000000002,-4546.800920000001,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,532.5,19.83,23.46,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,298,322,29.799999999999997,885815.7000000002,-165.05624,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,533.0,19.33,22.97,1.0,0.0,94,3,0.0,0.01,-0.002,0.001,605,796,60.5,885815.7000000002,-335.0974,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,534.0,18.33,21.97,1.0,0.0,132,30,0.01,0.02,-0.006,0.002,775,1115,155.0,885815.7000000002,-858.514,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,535.0,17.33,21.0,1.0,0.0,307,367,0.01,0.02,-0.006,0.002,8500,3688,1700.0,885815.7000000002,-9415.960000000001,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,536.0,16.33,20.01,1.0,0.0,122,19,0.01,0.02,-0.006,0.002,3784,3984,756.8000000000001,885815.7000000002,-4191.7638400000005,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,537.0,15.33,19.01,1.0,0.0,84,35,0.01,0.02,-0.007,0.003,838,2569,251.40000000000003,885815.7000000002,-1392.4543200000003,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,537.5,15.69,18.51,1.0,0.0,80,4,0.01,0.02,-0.007,0.003,1497,1162,449.09999999999997,885815.7000000002,-2487.4750799999997,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,538.0,14.33,18.01,1.0,0.0,60,26,0.01,0.02,-0.007,0.003,1354,1965,406.20000000000005,885815.7000000002,-2249.86056,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,539.0,13.33,15.1,1.0,0.0,103,23,0.01,0.02,-0.007,0.003,2744,5050,823.1999999999999,885815.7000000002,-4559.54016,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,540.0,13.65,14.05,1.0,0.0,362,160,0.01,0.02,-0.008,0.004,22583,7799,9033.2,885815.7000000002,-50033.08816000001,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,541.0,12.65,13.05,1.0,0.0,98,56,0.01,0.02,-0.008,0.004,1934,5501,773.6,885815.7000000002,-4284.815680000001,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,542.0,11.65,12.05,1.0,0.0,250,135,0.01,0.02,-0.009,0.005,1842,10931,921.0000000000001,885815.7000000002,-5101.2348,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,542.5,11.15,11.55,1.0,0.0,113,7,0.01,0.02,-0.009,0.005,1293,16525,646.5,885815.7000000002,-3580.8342,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,543.0,10.65,11.05,1.0,0.0,79,39,0.01,0.02,-0.009,0.005,1874,9293,937.0000000000001,885815.7000000002,-5189.855600000001,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,544.0,9.65,10.05,1.0,0.0,139,40,0.01,0.02,-0.01,0.006,2042,13636,1225.2,885815.7000000002,-6786.1377600000005,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,545.0,8.7,9.1,1.0,0.0,470,601,0.01,0.02,-0.011,0.007,6810,21241,4767.0,885815.7000000002,-26403.459600000002,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,546.0,7.7,8.1,1.0,0.0,370,256,0.01,0.02,-0.012,0.009,1170,18559,1053.0,885815.7000000002,-5832.356400000001,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,547.0,6.7,7.1,1.0,0.0,325,227,0.02,0.03,-0.02,0.014,2101,15189,2941.4,885815.7000000002,-16291.82632,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,547.5,6.2,6.6,1.0,0.0,359,265,0.02,0.03,-0.021,0.016,2149,11505,3438.4,885815.7000000002,-19044.609920000003,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,548.0,5.7,6.1,1.0,0.0,645,3438,0.02,0.03,-0.023,0.018,2979,37466,5362.199999999999,885815.7000000002,-29700.153359999993,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,549.0,4.7,5.1,0.956,0.005,112,1527,0.02,0.03,-0.026,0.024,2943,37039,7119.200000000001,885815.7000000002,-38811.479360000005,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,550.0,3.8,4.1,0.955,0.014,3231,12523,0.02,0.03,-0.03,0.033,11304,119900,41826.6,885815.7000000002,-181560.75624000002,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,551.0,2.8,3.1,0.952,0.032,778,15855,0.02,0.03,-0.038,0.051,3510,78380,20390.600000000002,885815.7000000002,-85360.66231999999,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,552.0,1.85,2.05,0.932,0.09,471,39037,0.03,0.04,-0.065,0.102,2505,129436,29789.999999999996,885815.7000000002,-118042.90560000001,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,552.5,1.38,1.46,0.889,0.163,138,33775,0.05,0.07,-0.11,0.168,4454,63357,77076.6,885815.7000000002,-401993.91864,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,553.0,0.95,1.02,0.819,0.274,237,91426,0.09,0.1,-0.182,0.274,5379,176083,153878.40000000002,885815.7000000002,-780365.96304,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,554.0,0.26,0.3,0.442,0.464,283,142692,0.39,0.42,-0.559,0.464,2387,172781,123888.00000000001,885815.7000000002,-540728.67328,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,555.0,0.04,0.05,0.105,0.203,2351,208404,1.13,1.19,-0.895,0.203,10739,195626,265727.00000000006,885815.7000000002,-943126.9243200001,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,556.0,0.01,0.02,0.033,0.064,625,165467,2.1,2.24,-0.967,0.064,2457,146970,19724.8,885815.7000000002,-64941.322239999994,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,557.0,0.01,0.02,0.025,0.037,559,152168,2.96,3.2,-0.975,0.037,4938,83170,20338.899999999998,885815.7000000002,-89741.29924,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,558.0,0.0,0.01,0.009,0.014,342,178123,4.12,4.29,-0.991,0.014,5812,38460,8615.599999999999,885815.7000000002,-42416.1304,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,559.0,0.0,0.01,0.007,0.01,721,66292,4.95,5.23,-0.993,0.01,4904,14998,5625.0,885815.7000000002,-23168.8004,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,560.0,0.0,0.01,0.006,0.007,7083,110575,5.95,6.26,-0.994,0.007,26856,33192,23757.3,885815.7000000002,-76663.08468,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,561.0,0.0,0.01,0.006,0.006,1830,36334,6.95,7.28,-0.994,0.006,5984,7248,4688.4,885815.7000000002,-13804.905120000001,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,562.0,0.0,0.01,0.005,0.005,4451,42732,7.95,8.24,-0.995,0.005,11833,7941,8142.0,885815.7000000002,-20443.710799999997,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,563.0,0.0,0.01,0.005,0.004,2733,21920,8.95,9.2,-0.995,0.004,6506,5356,3695.6000000000004,885815.7000000002,-8359.15696,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,564.0,0.0,0.01,0.004,0.003,2074,16282,9.95,10.22,-0.996,0.003,6939,8543,2703.9,885815.7000000002,-8083.8786,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,565.0,0.0,0.01,0.004,0.003,6896,22352,10.95,11.24,-0.996,0.003,10045,8415,5082.3,885815.7000000002,-5232.504360000002,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,566.0,0.0,0.01,0.004,0.002,5540,17562,11.96,12.24,-0.996,0.002,7200,6246,2548.0,885815.7000000002,-1838.8816000000002,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,567.0,0.0,0.01,0.003,0.002,6737,16278,12.96,13.25,-0.997,0.002,5761,2948,2499.6000000000004,885815.7000000002,1081.17376,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,568.0,0.0,0.01,0.003,0.002,7104,9656,13.96,14.24,-0.997,0.002,6283,2661,2677.4,885815.7000000002,909.4709599999996,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,569.0,0.0,0.01,0.003,0.002,8736,7326,14.95,15.23,-0.997,0.002,3752,2419,2497.6000000000004,885815.7000000002,5521.0758399999995,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,570.0,0.0,0.01,0.003,0.002,17564,16856,15.95,16.2,-0.997,0.002,6054,3166,4723.6,885815.7000000002,12750.3176,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,571.0,0.0,0.01,0.003,0.001,10225,10592,16.95,17.35,-0.997,0.001,2805,2389,1303.0,885815.7000000002,4109.7896,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,572.0,0.0,0.01,0.003,0.001,11907,10271,17.95,18.35,-0.997,0.001,4743,666,1664.9999999999998,885815.7000000002,3967.9963199999997,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,573.0,0.0,0.01,0.003,0.001,11830,5902,18.95,19.35,-0.997,0.001,551,387,1238.1,885815.7000000002,6247.212520000001,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,574.0,0.0,0.01,0.002,0.001,6099,2750,19.95,20.35,-0.998,0.001,431,84,653.0,885815.7000000002,3139.3918400000002,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,575.0,0.0,0.01,0.002,0.001,14542,4391,20.95,21.35,-0.998,0.001,166,55,1470.8,885815.7000000002,7962.578879999999,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,576.0,0.0,0.01,0.002,0.001,8469,3028,21.95,22.35,-0.998,0.001,165,86,863.3999999999999,885815.7000000002,4599.41952,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,580.0,0.0,0.01,0.002,0.001,20771,3603,24.04,27.68,-0.998,0.001,194,273,2096.5,885815.7000000002,11397.188760000003,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,585.0,0.0,0.01,0.002,0.001,12602,306,29.0,32.68,-0.998,0.001,49,46,1265.1,885815.7000000002,6952.855640000002,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,590.0,0.0,0.01,0.002,0.0,5666,451,34.0,37.68,-0.998,0.0,11,4,0.0,885815.7000000002,0.0,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,595.0,0.0,0.01,0.001,0.0,3600,71,39.0,42.68,-0.999,0.0,0,0,0.0,885815.7000000002,0.0,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,600.0,0.0,0.01,0.001,0.0,3994,65,44.0,47.68,-0.999,0.0,68,232,0.0,885815.7000000002,0.0,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,605.0,0.0,0.01,0.001,0.0,2003,13,49.0,52.68,-0.999,0.0,0,0,0.0,885815.7000000002,0.0,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,610.0,0.0,0.01,0.001,0.0,311,11,54.0,57.68,-0.999,0.0,0,0,0.0,885815.7000000002,0.0,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,615.0,0.0,0.01,0.001,0.0,648,8,59.0,62.68,-0.999,0.0,0,0,0.0,885815.7000000002,0.0,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,620.0,0.0,0.01,0.001,0.0,276,0,64.0,67.68,-0.999,0.0,0,0,0.0,885815.7000000002,0.0,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,625.0,0.0,0.01,0.001,0.0,599,0,69.0,72.68,-0.999,0.0,0,0,0.0,885815.7000000002,0.0,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,630.0,0.0,0.01,0.001,0.0,263,0,74.0,77.68,-0.999,0.0,0,0,0.0,885815.7000000002,0.0,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,635.0,0.0,0.01,0.001,0.0,508,0,79.0,82.68,-0.999,0.0,0,0,0.0,885815.7000000002,0.0,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,640.0,0.0,0.01,0.001,0.0,10,0,84.0,87.68,-0.999,0.0,0,0,0.0,885815.7000000002,0.0,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,645.0,0.0,0.01,0.001,0.0,23,0,89.0,92.68,-0.999,0.0,35,39,0.0,885815.7000000002,0.0,-3587874.56868]
["2025-08-01T16:01:43.000000000",553.88,650.0,0.0,0.01,0.001,0.0,0,1,94.0,97.68,-0.999,0.0,0,5,0.0,885815.7000000002,0.0,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,512.5,39.77,43.46,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,525,0,0.0,885815.7000000002,0.0,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,513.0,39.27,42.99,1.0,0.0,11,14,0.0,0.01,-0.001,0.0,484,0,0.0,885815.7000000002,0.0,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,514.0,38.27,41.99,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1435,2,0.0,885815.7000000002,0.0,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,515.0,37.27,40.99,1.0,0.0,107,66,0.0,0.01,-0.001,0.0,30541,4203,0.0,885815.7000000002,0.0,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,516.0,36.28,39.97,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,943,173,0.0,885815.7000000002,0.0,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,517.0,35.27,38.96,1.0,0.0,19,8,0.0,0.01,-0.001,0.0,825,24,0.0,885815.7000000002,0.0,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,517.5,34.77,38.46,1.0,0.0,47,12,0.0,0.01,-0.001,0.0,713,200,0.0,885815.7000000002,0.0,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,518.0,34.32,37.97,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,372,640,0.0,885815.7000000002,0.0,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,519.0,33.32,37.04,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1040,683,0.0,885815.7000000002,0.0,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,520.0,32.32,36.04,1.0,0.0,253,42,0.0,0.01,-0.001,0.0,1888,642,0.0,885815.7000000002,0.0,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,521.0,31.32,35.04,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,375,932,0.0,885815.7000000002,0.0,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,522.0,30.33,34.04,1.0,0.0,41,30,0.0,0.01,-0.002,0.0,507,44,0.0,885815.7000000002,0.0,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,522.5,29.83,33.54,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,398,19,0.0,885815.7000000002,0.0,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,523.0,29.33,33.04,1.0,0.0,21,4,0.0,0.01,-0.002,0.0,733,863,0.0,885815.7000000002,0.0,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,524.0,28.33,32.04,1.0,0.0,30,3,0.0,0.01,-0.002,0.001,607,684,60.699999999999996,885815.7000000002,-336.20516,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,525.0,27.33,31.04,1.0,0.0,374,19,0.0,0.01,-0.002,0.001,6052,734,605.2,885815.7000000002,-3352.0817600000005,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,526.0,26.33,30.04,1.0,0.0,146,4,0.0,0.01,-0.002,0.001,464,997,46.400000000000006,885815.7000000002,-257.00032000000004,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,527.0,25.33,29.04,1.0,0.0,40,1,0.0,0.01,-0.002,0.001,589,343,58.9,885815.7000000002,-326.23532,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,527.5,24.83,28.54,1.0,0.0,36,1,0.0,0.01,-0.002,0.001,657,775,65.7,885815.7000000002,-363.89916000000005,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,528.0,24.33,28.04,1.0,0.0,125,1,0.0,0.01,-0.002,0.001,1223,3285,122.30000000000001,885815.7000000002,-677.3952400000001,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,529.0,23.33,26.91,1.0,0.0,412,43,0.0,0.01,-0.002,0.001,604,1697,60.4,885815.7000000002,-334.54352,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,530.0,22.33,25.95,1.0,0.0,404,99,0.0,0.01,-0.002,0.001,6073,1853,607.3000000000001,885815.7000000002,-3363.7132400000005,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,531.0,21.33,24.94,1.0,0.0,315,298,0.0,0.01,-0.002,0.001,661,2965,66.10000000000001,885815.7000000002,-366.1146800000001,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,532.0,20.33,23.96,1.0,0.0,246,44,0.0,0.01,-0.002,0.001,8209,587,820.9,885815.7000000002,-4546.800920000001,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,532.5,19.83,23.46,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,298,322,29.799999999999997,885815.7000000002,-165.05624,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,533.0,19.33,22.97,1.0,0.0,94,3,0.0,0.01,-0.002,0.001,605,796,60.5,885815.7000000002,-335.0974,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,534.0,18.33,21.97,1.0,0.0,132,30,0.01,0.02,-0.006,0.002,775,1118,155.0,885815.7000000002,-858.514,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,535.0,17.33,21.0,1.0,0.0,307,367,0.01,0.02,-0.006,0.002,8500,3688,1700.0,885815.7000000002,-9415.960000000001,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,536.0,16.33,19.18,1.0,0.0,122,19,0.01,0.02,-0.006,0.002,3784,3984,756.8000000000001,885815.7000000002,-4191.7638400000005,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,537.0,15.33,18.17,1.0,0.0,84,35,0.01,0.02,-0.007,0.003,838,2569,251.40000000000003,885815.7000000002,-1392.4543200000003,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,537.5,14.83,17.69,1.0,0.0,80,4,0.01,0.02,-0.007,0.003,1497,1162,449.09999999999997,885815.7000000002,-2487.4750799999997,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,538.0,14.33,18.05,1.0,0.0,60,26,0.01,0.02,-0.007,0.003,1354,1965,406.20000000000005,885815.7000000002,-2249.86056,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,539.0,13.33,17.05,1.0,0.0,103,23,0.01,0.02,-0.007,0.003,2744,5050,823.1999999999999,885815.7000000002,-4559.54016,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,540.0,13.7,14.1,1.0,0.0,362,160,0.01,0.02,-0.008,0.004,22583,7799,9033.2,885815.7000000002,-50033.08816000001,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,541.0,12.7,13.1,1.0,0.0,98,56,0.01,0.02,-0.008,0.004,1934,5501,773.6,885815.7000000002,-4284.815680000001,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,542.0,11.7,12.1,1.0,0.0,250,135,0.01,0.02,-0.009,0.005,1842,10931,921.0000000000001,885815.7000000002,-5101.2348,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,542.5,11.2,11.6,1.0,0.0,113,7,0.01,0.02,-0.009,0.005,1293,16525,646.5,885815.7000000002,-3580.8342,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,543.0,10.7,11.1,1.0,0.0,79,39,0.01,0.02,-0.009,0.005,1874,9293,937.0000000000001,885815.7000000002,-5189.855600000001,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,544.0,9.7,10.1,1.0,0.0,139,40,0.01,0.02,-0.01,0.006,2042,13637,1225.2,885815.7000000002,-6786.1377600000005,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,545.0,8.7,9.1,1.0,0.0,470,601,0.01,0.02,-0.011,0.007,6810,21241,4767.0,885815.7000000002,-26403.459600000002,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,546.0,7.7,8.1,1.0,0.0,370,257,0.01,0.02,-0.012,0.009,1170,18559,1053.0,885815.7000000002,-5832.356400000001,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,547.0,6.7,7.1,1.0,0.0,325,228,0.02,0.03,-0.02,0.014,2101,15189,2941.4,885815.7000000002,-16291.82632,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,547.5,6.2,6.6,1.0,0.0,359,265,0.02,0.03,-0.021,0.016,2149,11505,3438.4,885815.7000000002,-19044.609920000003,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,548.0,5.7,6.1,1.0,0.0,645,3438,0.02,0.03,-0.023,0.018,2979,37466,5362.199999999999,885815.7000000002,-29700.153359999993,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,549.0,4.7,5.1,0.956,0.005,112,1527,0.02,0.03,-0.026,0.024,2943,37039,7119.200000000001,885815.7000000002,-38811.479360000005,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,550.0,3.8,4.1,0.955,0.014,3231,12523,0.02,0.03,-0.03,0.033,11304,119904,41826.6,885815.7000000002,-181560.75624000002,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,551.0,2.8,3.1,0.952,0.032,778,15855,0.02,0.03,-0.038,0.051,3510,78384,20390.600000000002,885815.7000000002,-85360.66231999999,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,552.0,1.85,2.05,0.932,0.09,471,39037,0.03,0.04,-0.065,0.102,2505,129438,29789.999999999996,885815.7000000002,-118042.90560000001,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,552.5,1.4,1.51,0.889,0.163,138,33775,0.05,0.06,-0.11,0.168,4454,63357,77076.6,885815.7000000002,-401993.91864,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,553.0,0.98,1.02,0.819,0.274,237,91429,0.09,0.1,-0.182,0.274,5379,176127,153878.40000000002,885815.7000000002,-780365.96304,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,554.0,0.26,0.3,0.442,0.464,283,142697,0.37,0.42,-0.559,0.464,2387,172783,123888.00000000001,885815.7000000002,-540728.67328,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,555.0,0.03,0.04,0.105,0.203,2351,208433,1.12,1.17,-0.895,0.203,10739,195635,265727.00000000006,885815.7000000002,-943126.9243200001,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,556.0,0.01,0.02,0.033,0.064,625,165469,2.1,2.24,-0.967,0.064,2457,146972,19724.8,885815.7000000002,-64941.322239999994,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,557.0,0.01,0.02,0.025,0.037,559,152178,3.0,3.16,-0.975,0.037,4938,83170,20338.899999999998,885815.7000000002,-89741.29924,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,558.0,0.0,0.01,0.009,0.014,342,178123,3.95,4.29,-0.991,0.014,5812,38461,8615.599999999999,885815.7000000002,-42416.1304,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,559.0,0.0,0.01,0.007,0.01,721,66292,4.95,5.23,-0.993,0.01,4904,14998,5625.0,885815.7000000002,-23168.8004,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,560.0,0.0,0.01,0.006,0.007,7083,110575,5.95,6.26,-0.994,0.007,26856,33192,23757.3,885815.7000000002,-76663.08468,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,561.0,0.0,0.01,0.006,0.006,1830,36334,6.95,7.28,-0.994,0.006,5984,7248,4688.4,885815.7000000002,-13804.905120000001,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,562.0,0.0,0.01,0.005,0.005,4451,42733,7.9,8.24,-0.995,0.005,11833,7941,8142.0,885815.7000000002,-20443.710799999997,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,563.0,0.0,0.01,0.005,0.004,2733,21920,8.92,9.2,-0.995,0.004,6506,5358,3695.6000000000004,885815.7000000002,-8359.15696,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,564.0,0.0,0.01,0.004,0.003,2074,16282,9.94,10.22,-0.996,0.003,6939,8543,2703.9,885815.7000000002,-8083.8786,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,565.0,0.0,0.01,0.004,0.003,6896,22352,10.91,11.24,-0.996,0.003,10045,8415,5082.3,885815.7000000002,-5232.504360000002,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,566.0,0.0,0.01,0.004,0.002,5540,17562,11.91,12.24,-0.996,0.002,7200,6246,2548.0,885815.7000000002,-1838.8816000000002,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,567.0,0.0,0.01,0.003,0.002,6737,16278,12.91,13.25,-0.997,0.002,5761,2948,2499.6000000000004,885815.7000000002,1081.17376,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,568.0,0.0,0.01,0.003,0.002,7104,9656,13.92,14.24,-0.997,0.002,6283,2661,2677.4,885815.7000000002,909.4709599999996,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,569.0,0.0,0.01,0.003,0.002,8736,7326,14.9,15.23,-0.997,0.002,3752,2419,2497.6000000000004,885815.7000000002,5521.0758399999995,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,570.0,0.0,0.01,0.003,0.002,17564,16856,15.9,16.2,-0.997,0.002,6054,3167,4723.6,885815.7000000002,12750.3176,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,571.0,0.0,0.01,0.003,0.001,10225,10592,16.9,17.3,-0.997,0.001,2805,2389,1303.0,885815.7000000002,4109.7896,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,572.0,0.0,0.01,0.003,0.001,11907,10271,17.9,18.3,-0.997,0.001,4743,666,1664.9999999999998,885815.7000000002,3967.9963199999997,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,573.0,0.0,0.01,0.003,0.001,11830,5902,18.9,19.3,-0.997,0.001,551,387,1238.1,885815.7000000002,6247.212520000001,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,574.0,0.0,0.01,0.002,0.001,6099,2750,19.9,20.3,-0.998,0.001,431,84,653.0,885815.7000000002,3139.3918400000002,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,575.0,0.0,0.01,0.002,0.001,14542,4391,20.9,21.3,-0.998,0.001,166,55,1470.8,885815.7000000002,7962.578879999999,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,576.0,0.0,0.01,0.002,0.001,8469,3028,21.9,22.3,-0.998,0.001,165,86,863.3999999999999,885815.7000000002,4599.41952,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,580.0,0.0,0.01,0.002,0.001,20771,3603,24.04,27.68,-0.998,0.001,194,273,2096.5,885815.7000000002,11397.188760000003,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,585.0,0.0,0.01,0.002,0.001,12602,306,28.96,32.68,-0.998,0.001,49,46,1265.1,885815.7000000002,6952.855640000002,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,590.0,0.0,0.01,0.002,0.0,5666,451,33.96,37.68,-0.998,0.0,11,4,0.0,885815.7000000002,0.0,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,595.0,0.0,0.01,0.001,0.0,3600,71,38.96,42.68,-0.999,0.0,0,0,0.0,885815.7000000002,0.0,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,600.0,0.0,0.01,0.001,0.0,3994,65,44.82,47.68,-0.999,0.0,68,232,0.0,885815.7000000002,0.0,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,605.0,0.0,0.01,0.001,0.0,2003,13,49.25,52.68,-0.999,0.0,0,0,0.0,885815.7000000002,0.0,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,610.0,0.0,0.01,0.001,0.0,311,11,53.96,57.68,-0.999,0.0,0,0,0.0,885815.7000000002,0.0,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,615.0,0.0,0.01,0.001,0.0,648,8,58.96,62.68,-0.999,0.0,0,0,0.0,885815.7000000002,0.0,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,620.0,0.0,0.01,0.001,0.0,276,0,63.96,67.68,-0.999,0.0,0,0,0.0,885815.7000000002,0.0,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,625.0,0.0,0.01,0.001,0.0,599,0,68.96,72.68,-0.999,0.0,0,0,0.0,885815.7000000002,0.0,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,630.0,0.0,0.01,0.001,0.0,263,0,73.96,77.68,-0.999,0.0,0,0,0.0,885815.7000000002,0.0,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,635.0,0.0,0.01,0.001,0.0,508,0,78.96,82.68,-0.999,0.0,0,0,0.0,885815.7000000002,0.0,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,640.0,0.0,0.01,0.001,0.0,10,0,83.96,87.68,-0.999,0.0,0,0,0.0,885815.7000000002,0.0,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,645.0,0.0,0.01,0.001,0.0,23,0,88.96,92.68,-0.999,0.0,35,39,0.0,885815.7000000002,0.0,-3587874.56868]
["2025-08-01T16:01:56.000000000",553.88,650.0,0.0,0.01,0.001,0.0,0,1,93.96,97.68,-0.999,0.0,0,5,0.0,885815.7000000002,0.0,-3587874.56868]