{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":162204,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-07-31T09:29:02.000000000",568.02,515.0,55.5,59.68,1.002,0.0,674,0,0.0,0.02,-0.002,0.0,11095,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:02.000000000",568.02,520.0,50.5,54.69,1.002,0.0,1082,0,0.0,0.02,-0.002,0.0,2666,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:02.000000000",568.02,521.0,49.5,53.69,1.002,0.0,0,0,0.0,0.02,-0.002,0.0,182,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:02.000000000",568.02,522.0,48.5,52.69,1.002,0.0,0,0,0.0,0.02,-0.002,0.0,252,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:02.000000000",568.02,523.0,47.5,51.69,1.002,0.0,0,0,0.0,0.02,-0.002,0.0,288,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:02.000000000",568.02,524.0,46.5,50.69,1.002,0.0,0,0,0.0,0.02,-0.002,0.0,1066,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:02.000000000",568.02,525.0,45.5,49.69,1.002,0.0,1768,0,0.0,0.02,-0.002,0.0,5185,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:02.000000000",568.02,526.0,44.51,48.69,1.001,0.001,0,0,0.01,0.02,-0.003,0.001,105,0,10.5,1046919.2000000002,-59.6421,-378525.1198799999]
["2025-07-31T09:29:02.000000000",568.02,527.0,43.51,47.69,1.002,0.0,0,0,0.0,0.02,-0.002,0.0,369,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:02.000000000",568.02,528.0,42.51,46.69,1.002,0.0,0,0,0.0,0.02,-0.002,0.0,522,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:02.000000000",568.02,529.0,41.51,45.69,1.001,0.001,0,0,0.01,0.02,-0.003,0.001,1158,0,115.8,1046919.2000000002,-657.76716,-378525.1198799999]
["2025-07-31T09:29:02.000000000",568.02,530.0,40.53,44.69,1.001,0.001,1772,0,0.01,0.02,-0.003,0.001,7723,0,949.4999999999999,1046919.2000000002,-3380.2870199999993,-378525.1198799999]
["2025-07-31T09:29:02.000000000",568.02,531.0,39.51,43.69,1.001,0.001,0,0,0.01,0.02,-0.003,0.001,156,0,15.6,1046919.2000000002,-88.61112,-378525.1198799999]
["2025-07-31T09:29:02.000000000",568.02,532.0,38.51,42.69,1.001,0.001,0,0,0.01,0.02,-0.003,0.001,310,0,31.0,1046919.2000000002,-176.0862,-378525.1198799999]
["2025-07-31T09:29:02.000000000",568.02,533.0,37.51,41.69,1.0,0.001,2,0,0.01,0.02,-0.003,0.001,240,0,24.2,1046919.2000000002,-135.18875999999997,-378525.1198799999]
["2025-07-31T09:29:02.000000000",568.02,534.0,36.51,40.69,1.0,0.001,0,0,0.01,0.02,-0.004,0.001,500,0,50.0,1046919.2000000002,-284.01,-378525.1198799999]
["2025-07-31T09:29:02.000000000",568.02,535.0,35.51,39.69,1.0,0.001,2029,0,0.01,0.02,-0.004,0.001,10899,0,1292.8000000000002,1046919.2000000002,-5038.3374,-378525.1198799999]
["2025-07-31T09:29:02.000000000",568.02,536.0,34.51,38.69,1.0,0.001,0,0,0.01,0.02,-0.004,0.001,453,0,45.300000000000004,1046919.2000000002,-257.31306,-378525.1198799999]
["2025-07-31T09:29:02.000000000",568.02,537.0,33.51,37.69,1.0,0.001,5,0,0.01,0.02,-0.004,0.001,672,0,67.7,1046919.2000000002,-378.86934,-378525.1198799999]
["2025-07-31T09:29:02.000000000",568.02,538.0,32.51,36.69,0.999,0.001,18,0,0.01,0.03,-0.005,0.001,771,0,78.9,1046919.2000000002,-427.71905999999996,-378525.1198799999]
["2025-07-31T09:29:02.000000000",568.02,539.0,31.51,35.69,0.999,0.001,77,0,0.01,0.03,-0.005,0.001,548,0,62.5,1046919.2000000002,-267.53742,-378525.1198799999]
["2025-07-31T09:29:02.000000000",568.02,540.0,30.51,34.69,0.999,0.001,6749,0,0.01,0.03,-0.005,0.001,11145,0,1789.3999999999999,1046919.2000000002,-2497.0159199999994,-378525.1198799999]
["2025-07-31T09:29:02.000000000",568.02,541.0,29.52,33.69,0.998,0.001,2,0,0.01,0.03,-0.005,0.001,1238,0,124.0,1046919.2000000002,-702.07272,-378525.1198799999]
["2025-07-31T09:29:02.000000000",568.02,542.0,28.52,32.69,0.998,0.001,7,0,0.01,0.03,-0.005,0.001,4624,0,463.0999999999999,1046919.2000000002,-2622.54834,-378525.1198799999]
["2025-07-31T09:29:02.000000000",568.02,543.0,27.52,31.69,0.998,0.001,6,0,0.01,0.03,-0.006,0.001,1135,0,114.1,1046919.2000000002,-641.29458,-378525.1198799999]
["2025-07-31T09:29:02.000000000",568.02,544.0,26.52,30.69,0.997,0.002,8,0,0.02,0.03,-0.007,0.002,1081,0,217.79999999999998,1046919.2000000002,-1218.97092,-378525.1198799999]
["2025-07-31T09:29:02.000000000",568.02,545.0,25.54,29.69,0.998,0.002,2357,0,0.01,0.03,-0.006,0.002,4636,0,1398.6000000000001,1046919.2000000002,-2589.03516,-378525.1198799999]
["2025-07-31T09:29:02.000000000",568.02,546.0,24.52,28.7,0.996,0.002,17,0,0.02,0.03,-0.007,0.002,2455,0,494.4,1046919.2000000002,-2769.6655200000005,-378525.1198799999]
["2025-07-31T09:29:02.000000000",568.02,547.0,23.52,27.7,0.996,0.002,62,0,0.02,0.03,-0.008,0.002,2139,0,440.2,1046919.2000000002,-2359.5550800000005,-378525.1198799999]
["2025-07-31T09:29:02.000000000",568.02,548.0,22.53,26.7,0.995,0.003,13,0,0.02,0.04,-0.009,0.003,3342,0,1006.5,1046919.2000000002,-5672.81574,-378525.1198799999]
["2025-07-31T09:29:02.000000000",568.02,549.0,21.53,25.7,0.994,0.003,18,0,0.02,0.04,-0.01,0.003,2940,0,887.4000000000001,1046919.2000000002,-4979.26332,-378525.1198799999]
["2025-07-31T09:29:02.000000000",568.02,550.0,20.53,24.71,0.994,0.003,2517,0,0.02,0.04,-0.01,0.003,9799,0,3694.8,1046919.2000000002,-12408.96492,-378525.1198799999]
["2025-07-31T09:29:02.000000000",568.02,551.0,19.53,23.72,0.992,0.004,163,0,0.03,0.04,-0.012,0.004,2037,0,879.9999999999999,1046919.2000000002,-4257.87792,-378525.1198799999]
["2025-07-31T09:29:02.000000000",568.02,552.0,18.54,22.73,0.99,0.004,24,0,0.03,0.05,-0.014,0.004,3654,0,1471.2,1046919.2000000002,-8247.650399999999,-378525.1198799999]
["2025-07-31T09:29:02.000000000",568.02,553.0,17.54,21.74,0.99,0.005,102,0,0.03,0.05,-0.014,0.005,27275,0,13688.5,1046919.2000000002,-77174.0373,-378525.1198799999]
["2025-07-31T09:29:02.000000000",568.02,554.0,16.55,20.75,0.988,0.005,74,0,0.04,0.05,-0.017,0.005,5121,0,2597.5,1046919.2000000002,-14333.9847,-378525.1198799999]
["2025-07-31T09:29:02.000000000",568.02,555.0,15.55,19.76,0.987,0.006,4022,0,0.04,0.05,-0.017,0.006,20172,0,14516.399999999998,1046919.2000000002,-55041.138,-378525.1198799999]
["2025-07-31T09:29:02.000000000",568.02,556.0,14.56,18.77,0.983,0.007,64,0,0.05,0.06,-0.021,0.007,2357,0,1694.6999999999998,1046919.2000000002,-9117.289019999998,-378525.1198799999]
["2025-07-31T09:29:02.000000000",568.02,557.0,13.58,17.78,0.979,0.009,108,0,0.06,0.07,-0.025,0.009,4920,0,4525.2,1046919.2000000002,-24599.810159999994,-378525.1198799999]
["2025-07-31T09:29:02.000000000",568.02,558.0,12.58,16.8,0.972,0.011,107,0,0.07,0.1,-0.033,0.011,3025,0,3445.2,1046919.2000000002,-18232.305959999998,-378525.1198799999]
["2025-07-31T09:29:02.000000000",568.02,559.0,11.59,15.81,0.966,0.013,487,0,0.09,0.11,-0.039,0.014,2157,0,3652.8999999999996,1046919.2000000002,-13556.933340000001,-378525.1198799999]
["2025-07-31T09:29:02.000000000",568.02,560.0,10.6,14.83,0.955,0.016,12825,0,0.12,0.14,-0.051,0.017,10662,0,38645.40000000001,1046919.2000000002,13601.806919999999,-378525.1198799999]
["2025-07-31T09:29:02.000000000",568.02,561.0,9.62,13.86,0.945,0.02,466,0,0.14,0.17,-0.062,0.022,2543,0,6526.599999999999,1046919.2000000002,-26484.500519999998,-378525.1198799999]
["2025-07-31T09:29:02.000000000",568.02,562.0,8.66,11.3,0.929,0.025,1017,0,0.18,0.22,-0.08,0.027,2927,0,10445.4,1046919.2000000002,-30448.14408,-378525.1198799999]
["2025-07-31T09:29:02.000000000",568.02,563.0,7.69,11.96,0.911,0.031,1445,0,0.23,0.27,-0.101,0.035,6277,0,26449.0,1046919.2000000002,-99346.69800000003,-378525.1198799999]
["2025-07-31T09:29:02.000000000",568.02,564.0,6.76,11.04,0.887,0.038,1294,0,0.3,0.34,-0.13,0.044,2796,0,17219.6,1046919.2000000002,-41949.41304,-378525.1198799999]
["2025-07-31T09:29:02.000000000",568.02,565.0,5.9,10.0,0.858,0.047,12077,0,0.38,0.43,-0.167,0.057,10239,0,115124.20000000001,1046919.2000000002,-9090.592080000011,-378525.1198799999]
["2025-07-31T09:29:02.000000000",568.02,566.0,6.9,7.8,0.827,0.058,3544,0,0.48,0.51,-0.213,0.077,6758,0,72591.8,1046919.2000000002,-178820.64828,-378525.1198799999]
["2025-07-31T09:29:02.000000000",568.02,567.0,4.11,6.3,0.781,0.072,2817,0,0.61,0.67,-0.286,0.106,5239,0,75815.79999999999,1046919.2000000002,-200232.7302,-378525.1198799999]
["2025-07-31T09:29:02.000000000",568.02,568.0,3.29,5.88,0.73,0.092,8684,0,0.77,0.84,-0.401,0.166,3985,0,146043.80000000002,1046919.2000000002,78056.17236000001,-378525.1198799999]
["2025-07-31T09:29:02.000000000",568.02,569.0,2.8,4.8,0.701,0.154,5158,0,0.96,1.01,-0.893,0.746,2586,0,272348.8,1046919.2000000002,-644602.72848,-378525.1198799999]
["2025-07-31T09:29:02.000000000",568.02,570.0,3.0,3.9,-1.0,0.0,15112,0,1.23,1.25,-1.0,0.0,3749,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:02.000000000",568.02,571.0,3.01,3.19,-1.0,0.0,4445,0,1.51,1.6,-1.0,0.0,2575,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:02.000000000",568.02,572.0,2.45,2.55,0.418,0.047,6212,0,1.9,2.0,-0.68,0.066,1054,0,36152.8,1046919.2000000002,126327.64799999997,-378525.1198799999]
["2025-07-31T09:29:02.000000000",568.02,573.0,1.87,1.99,0.364,0.048,2286,0,2.32,2.46,-0.773,0.074,295,0,13155.8,1046919.2000000002,49927.82196000001,-378525.1198799999]
["2025-07-31T09:29:02.000000000",568.02,574.0,1.41,1.51,0.309,0.047,6055,0,2.83,3.01,-0.879,0.083,324,0,31147.699999999997,1046919.2000000002,146374.77786,-378525.1198799999]
["2025-07-31T09:29:02.000000000",568.02,575.0,1.04,1.11,0.254,0.045,9087,0,3.43,3.63,-1.0,0.0,194,0,40891.5,1046919.2000000002,232271.8983,-378525.1198799999]
["2025-07-31T09:29:02.000000000",568.02,576.0,0.73,0.78,0.2,0.041,4097,0,2.24,6.42,-1.0,0.0,37,0,16797.7,1046919.2000000002,95414.29553999999,-378525.1198799999]
["2025-07-31T09:29:02.000000000",568.02,577.0,0.52,0.56,0.156,0.036,3656,0,2.99,7.15,-1.0,0.0,51,0,13161.599999999999,1046919.2000000002,74760.52032,-378525.1198799999]
["2025-07-31T09:29:02.000000000",568.02,578.0,0.35,0.39,0.117,0.03,4016,0,5.65,7.95,-1.0,0.0,103,0,12047.999999999998,1046919.2000000002,68435.0496,-378525.1198799999]
["2025-07-31T09:29:02.000000000",568.02,579.0,0.23,0.27,0.086,0.025,2548,0,6.0,8.8,-1.0,0.0,27,0,6370.0,1046919.2000000002,36182.874,-378525.1198799999]
["2025-07-31T09:29:02.000000000",568.02,580.0,0.15,0.18,0.061,0.019,8849,0,5.55,9.7,-1.0,0.0,46,0,16813.1,1046919.2000000002,95501.77062,-378525.1198799999]
["2025-07-31T09:29:02.000000000",568.02,581.0,0.09,0.12,0.042,0.015,1095,0,6.5,10.64,-1.0,0.0,8,0,1642.5,1046919.2000000002,9329.7285,-378525.1198799999]
["2025-07-31T09:29:02.000000000",568.02,582.0,0.06,0.08,0.03,0.011,1038,0,7.45,11.59,-1.0,0.0,1,0,1141.8,1046919.2000000002,6485.652359999999,-378525.1198799999]
["2025-07-31T09:29:02.000000000",568.02,583.0,0.04,0.06,0.022,0.008,760,0,10.2,12.56,-1.0,0.0,5,0,608.0,1046919.2000000002,3453.5616,-378525.1198799999]
["2025-07-31T09:29:02.000000000",568.02,584.0,0.02,0.04,0.014,0.006,356,0,9.37,13.54,-1.0,0.0,0,0,213.60000000000002,1046919.2000000002,1213.2907200000002,-378525.1198799999]
["2025-07-31T09:29:02.000000000",568.02,585.0,0.02,0.03,0.011,0.005,22480,0,10.37,14.53,-1.0,0.0,1,0,11240.0,1046919.2000000002,63845.448,-378525.1198799999]
["2025-07-31T09:29:02.000000000",568.02,586.0,0.01,0.03,0.009,0.004,1856,0,11.37,15.53,-1.0,0.0,0,0,742.4000000000001,1046919.2000000002,4216.98048,-378525.1198799999]
["2025-07-31T09:29:02.000000000",568.02,587.0,0.02,0.03,0.01,0.004,1839,0,12.38,16.52,-1.0,0.0,0,0,735.6,1046919.2000000002,4178.35512,-378525.1198799999]
["2025-07-31T09:29:02.000000000",568.02,588.0,0.01,0.02,0.007,0.003,431,0,13.37,17.52,-1.0,0.0,0,0,129.29999999999998,1046919.2000000002,734.44986,-378525.1198799999]
["2025-07-31T09:29:02.000000000",568.02,589.0,0.0,0.02,0.005,0.002,652,0,14.37,18.52,-1.0,0.0,0,0,130.4,1046919.2000000002,740.69808,-378525.1198799999]
["2025-07-31T09:29:02.000000000",568.02,590.0,0.01,0.02,0.006,0.002,1445,0,15.36,19.5,-1.0,0.0,25,0,289.0,1046919.2000000002,1641.5778,-378525.1198799999]
["2025-07-31T09:29:02.000000000",568.02,595.0,0.0,0.01,0.002,0.001,21150,0,20.36,24.52,-1.0,0.0,0,0,2115.0,1046919.2000000002,12013.623000000001,-378525.1198799999]
["2025-07-31T09:29:02.000000000",568.02,600.0,0.0,0.01,0.002,0.001,3373,0,25.36,29.52,-1.0,0.0,0,0,337.3,1046919.2000000002,1915.93146,-378525.1198799999]
["2025-07-31T09:29:02.000000000",568.02,605.0,0.0,0.01,0.002,0.0,1843,0,30.36,34.51,-1.0,0.0,0,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:02.000000000",568.02,610.0,0.0,0.01,0.001,0.0,524,0,35.36,39.51,-1.0,0.0,0,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:02.000000000",568.02,615.0,0.0,0.01,0.001,0.0,31,0,40.36,44.51,-1.0,0.0,0,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:02.000000000",568.02,620.0,0.0,0.01,0.001,0.0,80,0,45.36,49.51,-1.0,0.0,0,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:02.000000000",568.02,625.0,0.0,0.01,0.001,0.0,83,0,50.36,54.51,-1.0,0.0,0,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:02.000000000",568.02,630.0,0.0,0.01,0.001,0.0,27,0,55.36,59.51,-1.0,0.0,0,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:02.000000000",568.02,635.0,0.0,0.01,0.001,0.0,611,0,60.36,64.51,-1.0,0.0,0,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:02.000000000",568.02,640.0,0.0,0.01,0.001,0.0,0,0,65.36,69.52,-1.0,0.0,0,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:02.000000000",568.02,645.0,0.0,0.01,0.001,0.0,0,0,70.36,74.52,-1.0,0.0,0,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:02.000000000",568.02,650.0,0.0,0.01,0.001,0.0,0,0,75.36,79.52,-1.0,0.0,0,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,515.0,55.5,59.68,1.002,0.0,674,0,0.0,0.02,-0.002,0.0,11095,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,520.0,50.5,54.69,1.002,0.0,1082,0,0.0,0.02,-0.002,0.0,2666,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,521.0,49.5,53.69,1.002,0.0,0,0,0.0,0.02,-0.002,0.0,182,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,522.0,48.5,52.69,1.002,0.0,0,0,0.0,0.02,-0.002,0.0,252,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,523.0,47.5,51.69,1.002,0.0,0,0,0.0,0.02,-0.002,0.0,288,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,524.0,46.5,50.69,1.002,0.0,0,0,0.0,0.02,-0.002,0.0,1066,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,525.0,45.5,49.69,1.002,0.0,1768,0,0.0,0.02,-0.002,0.0,5185,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,526.0,44.51,48.69,1.001,0.001,0,0,0.01,0.02,-0.003,0.001,105,0,10.5,1046919.2000000002,-59.6421,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,527.0,43.51,47.69,1.002,0.0,0,0,0.0,0.02,-0.002,0.0,369,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,528.0,42.51,46.69,1.002,0.0,0,0,0.0,0.02,-0.002,0.0,522,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,529.0,41.51,45.69,1.001,0.001,0,0,0.01,0.02,-0.003,0.001,1158,0,115.8,1046919.2000000002,-657.76716,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,530.0,40.53,44.69,1.001,0.001,1772,0,0.01,0.02,-0.003,0.001,7723,0,949.4999999999999,1046919.2000000002,-3380.2870199999993,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,531.0,39.51,43.69,1.001,0.001,0,0,0.01,0.02,-0.003,0.001,156,0,15.6,1046919.2000000002,-88.61112,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,532.0,38.51,42.69,1.001,0.001,0,0,0.01,0.02,-0.003,0.001,310,0,31.0,1046919.2000000002,-176.0862,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,533.0,37.51,41.69,1.0,0.001,2,0,0.01,0.02,-0.003,0.001,240,0,24.2,1046919.2000000002,-135.18875999999997,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,534.0,36.51,40.69,1.0,0.001,0,0,0.01,0.02,-0.004,0.001,500,0,50.0,1046919.2000000002,-284.01,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,535.0,35.51,39.69,1.0,0.001,2029,0,0.01,0.02,-0.004,0.001,10899,0,1292.8000000000002,1046919.2000000002,-5038.3374,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,536.0,34.51,38.69,1.0,0.001,0,0,0.01,0.02,-0.004,0.001,453,0,45.300000000000004,1046919.2000000002,-257.31306,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,537.0,33.51,37.69,1.0,0.001,5,0,0.01,0.02,-0.004,0.001,672,0,67.7,1046919.2000000002,-378.86934,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,538.0,32.51,36.69,0.999,0.001,18,0,0.01,0.03,-0.005,0.001,771,0,78.9,1046919.2000000002,-427.71905999999996,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,539.0,31.51,35.69,0.999,0.001,77,0,0.01,0.03,-0.005,0.001,548,0,62.5,1046919.2000000002,-267.53742,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,540.0,30.51,34.69,0.999,0.001,6749,0,0.01,0.03,-0.005,0.001,11145,0,1789.3999999999999,1046919.2000000002,-2497.0159199999994,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,541.0,29.52,33.69,0.998,0.001,2,0,0.01,0.03,-0.005,0.001,1238,0,124.0,1046919.2000000002,-702.07272,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,542.0,28.52,32.69,0.998,0.001,7,0,0.01,0.03,-0.005,0.001,4624,0,463.0999999999999,1046919.2000000002,-2622.54834,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,543.0,27.52,31.69,0.998,0.001,6,0,0.01,0.03,-0.006,0.001,1135,0,114.1,1046919.2000000002,-641.29458,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,544.0,26.52,30.69,0.997,0.002,8,0,0.02,0.03,-0.007,0.002,1081,0,217.79999999999998,1046919.2000000002,-1218.97092,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,545.0,25.54,29.69,0.998,0.002,2357,0,0.01,0.03,-0.006,0.002,4636,0,1398.6000000000001,1046919.2000000002,-2589.03516,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,546.0,24.52,28.7,0.996,0.002,17,0,0.02,0.03,-0.007,0.002,2455,0,494.4,1046919.2000000002,-2769.6655200000005,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,547.0,23.52,27.7,0.996,0.002,62,0,0.02,0.03,-0.008,0.002,2139,0,440.2,1046919.2000000002,-2359.5550800000005,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,548.0,22.53,26.7,0.995,0.003,13,0,0.02,0.04,-0.009,0.003,3342,0,1006.5,1046919.2000000002,-5672.81574,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,549.0,21.53,25.7,0.994,0.003,18,0,0.02,0.04,-0.01,0.003,2940,0,887.4000000000001,1046919.2000000002,-4979.26332,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,550.0,20.53,24.71,0.994,0.003,2517,0,0.02,0.04,-0.01,0.003,9799,0,3694.8,1046919.2000000002,-12408.96492,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,551.0,19.53,23.72,0.992,0.004,163,0,0.03,0.04,-0.012,0.004,2037,0,879.9999999999999,1046919.2000000002,-4257.87792,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,552.0,18.54,22.73,0.99,0.004,24,0,0.03,0.05,-0.014,0.004,3654,0,1471.2,1046919.2000000002,-8247.650399999999,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,553.0,17.54,21.74,0.99,0.005,102,0,0.03,0.05,-0.014,0.005,27275,0,13688.5,1046919.2000000002,-77174.0373,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,554.0,16.55,20.75,0.988,0.005,74,0,0.04,0.05,-0.017,0.005,5121,0,2597.5,1046919.2000000002,-14333.9847,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,555.0,15.55,19.76,0.987,0.006,4022,0,0.04,0.05,-0.017,0.006,20172,0,14516.399999999998,1046919.2000000002,-55041.138,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,556.0,14.56,18.77,0.983,0.007,64,0,0.05,0.06,-0.021,0.007,2357,0,1694.6999999999998,1046919.2000000002,-9117.289019999998,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,557.0,13.58,17.78,0.979,0.009,108,0,0.06,0.07,-0.025,0.009,4920,0,4525.2,1046919.2000000002,-24599.810159999994,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,558.0,12.58,16.8,0.972,0.011,107,0,0.07,0.1,-0.033,0.011,3025,0,3445.2,1046919.2000000002,-18232.305959999998,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,559.0,11.59,15.81,0.966,0.013,487,0,0.09,0.11,-0.039,0.014,2157,0,3652.8999999999996,1046919.2000000002,-13556.933340000001,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,560.0,10.6,14.83,0.955,0.016,12825,0,0.12,0.14,-0.051,0.017,10662,0,38645.40000000001,1046919.2000000002,13601.806919999999,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,561.0,9.62,13.86,0.945,0.02,466,0,0.14,0.17,-0.062,0.022,2543,0,6526.599999999999,1046919.2000000002,-26484.500519999998,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,562.0,8.66,11.3,0.929,0.025,1017,0,0.18,0.22,-0.08,0.027,2927,0,10445.4,1046919.2000000002,-30448.14408,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,563.0,7.69,11.96,0.911,0.031,1445,0,0.23,0.27,-0.101,0.035,6277,0,26449.0,1046919.2000000002,-99346.69800000003,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,564.0,6.76,11.04,0.887,0.038,1294,0,0.3,0.34,-0.13,0.044,2796,0,17219.6,1046919.2000000002,-41949.41304,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,565.0,5.9,10.0,0.858,0.047,12077,0,0.38,0.43,-0.167,0.057,10239,0,115124.20000000001,1046919.2000000002,-9090.592080000011,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,566.0,6.9,7.8,0.827,0.058,3544,0,0.48,0.51,-0.213,0.077,6758,0,72591.8,1046919.2000000002,-178820.64828,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,567.0,4.11,6.3,0.781,0.072,2817,0,0.61,0.67,-0.286,0.106,5239,0,75815.79999999999,1046919.2000000002,-200232.7302,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,568.0,3.29,5.88,0.73,0.092,8684,0,0.77,0.84,-0.401,0.166,3985,0,146043.80000000002,1046919.2000000002,78056.17236000001,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,569.0,2.8,4.8,0.701,0.154,5158,0,0.96,1.01,-0.893,0.746,2586,0,272348.8,1046919.2000000002,-644602.72848,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,570.0,3.0,3.9,-1.0,0.0,15112,0,1.23,1.25,-1.0,0.0,3749,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,571.0,3.01,3.19,-1.0,0.0,4445,0,1.51,1.6,-1.0,0.0,2575,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,572.0,2.45,2.55,0.418,0.047,6212,0,1.9,2.0,-0.68,0.066,1054,0,36152.8,1046919.2000000002,126327.64799999997,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,573.0,1.87,1.99,0.364,0.048,2286,0,2.32,2.46,-0.773,0.074,295,0,13155.8,1046919.2000000002,49927.82196000001,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,574.0,1.41,1.51,0.309,0.047,6055,0,2.83,3.01,-0.879,0.083,324,0,31147.699999999997,1046919.2000000002,146374.77786,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,575.0,1.04,1.11,0.254,0.045,9087,0,3.43,3.63,-1.0,0.0,194,0,40891.5,1046919.2000000002,232271.8983,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,576.0,0.73,0.78,0.2,0.041,4097,0,2.24,6.42,-1.0,0.0,37,0,16797.7,1046919.2000000002,95414.29553999999,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,577.0,0.52,0.56,0.156,0.036,3656,0,2.99,7.15,-1.0,0.0,51,0,13161.599999999999,1046919.2000000002,74760.52032,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,578.0,0.35,0.39,0.117,0.03,4016,0,5.65,7.95,-1.0,0.0,103,0,12047.999999999998,1046919.2000000002,68435.0496,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,579.0,0.23,0.27,0.086,0.025,2548,0,6.0,8.8,-1.0,0.0,27,0,6370.0,1046919.2000000002,36182.874,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,580.0,0.15,0.18,0.061,0.019,8849,0,5.55,9.7,-1.0,0.0,46,0,16813.1,1046919.2000000002,95501.77062,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,581.0,0.09,0.12,0.042,0.015,1095,0,6.5,10.64,-1.0,0.0,8,0,1642.5,1046919.2000000002,9329.7285,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,582.0,0.06,0.08,0.03,0.011,1038,0,7.45,11.59,-1.0,0.0,1,0,1141.8,1046919.2000000002,6485.652359999999,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,583.0,0.04,0.06,0.022,0.008,760,0,10.2,12.56,-1.0,0.0,5,0,608.0,1046919.2000000002,3453.5616,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,584.0,0.02,0.04,0.014,0.006,356,0,9.37,13.54,-1.0,0.0,0,0,213.60000000000002,1046919.2000000002,1213.2907200000002,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,585.0,0.02,0.03,0.011,0.005,22480,0,10.37,14.53,-1.0,0.0,1,0,11240.0,1046919.2000000002,63845.448,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,586.0,0.01,0.03,0.009,0.004,1856,0,11.37,15.53,-1.0,0.0,0,0,742.4000000000001,1046919.2000000002,4216.98048,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,587.0,0.02,0.03,0.01,0.004,1839,0,12.38,16.52,-1.0,0.0,0,0,735.6,1046919.2000000002,4178.35512,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,588.0,0.01,0.02,0.007,0.003,431,0,13.37,17.52,-1.0,0.0,0,0,129.29999999999998,1046919.2000000002,734.44986,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,589.0,0.0,0.02,0.005,0.002,652,0,14.37,18.52,-1.0,0.0,0,0,130.4,1046919.2000000002,740.69808,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,590.0,0.01,0.02,0.006,0.002,1445,0,15.36,19.5,-1.0,0.0,25,0,289.0,1046919.2000000002,1641.5778,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,595.0,0.0,0.01,0.002,0.001,21150,0,20.36,24.52,-1.0,0.0,0,0,2115.0,1046919.2000000002,12013.623000000001,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,600.0,0.0,0.01,0.002,0.001,3373,0,25.36,29.52,-1.0,0.0,0,0,337.3,1046919.2000000002,1915.93146,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,605.0,0.0,0.01,0.002,0.0,1843,0,30.36,34.51,-1.0,0.0,0,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,610.0,0.0,0.01,0.001,0.0,524,0,35.36,39.51,-1.0,0.0,0,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,615.0,0.0,0.01,0.001,0.0,31,0,40.36,44.51,-1.0,0.0,0,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,620.0,0.0,0.01,0.001,0.0,80,0,45.36,49.51,-1.0,0.0,0,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,625.0,0.0,0.01,0.001,0.0,83,0,50.36,54.51,-1.0,0.0,0,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,630.0,0.0,0.01,0.001,0.0,27,0,55.36,59.51,-1.0,0.0,0,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,635.0,0.0,0.01,0.001,0.0,611,0,60.36,64.51,-1.0,0.0,0,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,640.0,0.0,0.01,0.001,0.0,0,0,65.36,69.52,-1.0,0.0,0,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,645.0,0.0,0.01,0.001,0.0,0,0,70.36,74.52,-1.0,0.0,0,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:14.000000000",568.02,650.0,0.0,0.01,0.001,0.0,0,0,75.36,79.52,-1.0,0.0,0,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,515.0,55.5,59.68,1.002,0.0,674,0,0.0,0.02,-0.002,0.0,11095,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,520.0,50.5,54.69,1.002,0.0,1082,0,0.0,0.02,-0.002,0.0,2666,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,521.0,49.5,53.69,1.002,0.0,0,0,0.0,0.02,-0.002,0.0,182,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,522.0,48.5,52.69,1.002,0.0,0,0,0.0,0.02,-0.002,0.0,252,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,523.0,47.5,51.69,1.002,0.0,0,0,0.0,0.02,-0.002,0.0,288,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,524.0,46.5,50.69,1.002,0.0,0,0,0.0,0.02,-0.002,0.0,1066,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,525.0,45.5,49.69,1.002,0.0,1768,0,0.0,0.02,-0.002,0.0,5185,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,526.0,44.51,48.69,1.001,0.001,0,0,0.01,0.02,-0.003,0.001,105,0,10.5,1046919.2000000002,-59.6421,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,527.0,43.51,47.69,1.002,0.0,0,0,0.0,0.02,-0.002,0.0,369,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,528.0,42.51,46.69,1.002,0.0,0,0,0.0,0.02,-0.002,0.0,522,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,529.0,41.51,45.69,1.001,0.001,0,0,0.01,0.02,-0.003,0.001,1158,0,115.8,1046919.2000000002,-657.76716,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,530.0,40.53,44.69,1.001,0.001,1772,0,0.01,0.02,-0.003,0.001,7723,0,949.4999999999999,1046919.2000000002,-3380.2870199999993,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,531.0,39.51,43.69,1.001,0.001,0,0,0.01,0.02,-0.003,0.001,156,0,15.6,1046919.2000000002,-88.61112,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,532.0,38.51,42.69,1.001,0.001,0,0,0.01,0.02,-0.003,0.001,310,0,31.0,1046919.2000000002,-176.0862,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,533.0,37.51,41.69,1.0,0.001,2,0,0.01,0.02,-0.003,0.001,240,0,24.2,1046919.2000000002,-135.18875999999997,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,534.0,36.51,40.69,1.0,0.001,0,0,0.01,0.02,-0.004,0.001,500,0,50.0,1046919.2000000002,-284.01,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,535.0,35.51,39.69,1.0,0.001,2029,0,0.01,0.02,-0.004,0.001,10899,0,1292.8000000000002,1046919.2000000002,-5038.3374,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,536.0,34.51,38.69,1.0,0.001,0,0,0.01,0.02,-0.004,0.001,453,0,45.300000000000004,1046919.2000000002,-257.31306,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,537.0,33.51,37.69,1.0,0.001,5,0,0.01,0.02,-0.004,0.001,672,0,67.7,1046919.2000000002,-378.86934,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,538.0,32.51,36.69,0.999,0.001,18,0,0.01,0.03,-0.005,0.001,771,0,78.9,1046919.2000000002,-427.71905999999996,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,539.0,31.51,35.69,0.999,0.001,77,0,0.01,0.03,-0.005,0.001,548,0,62.5,1046919.2000000002,-267.53742,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,540.0,30.51,34.69,0.999,0.001,6749,0,0.01,0.03,-0.005,0.001,11145,0,1789.3999999999999,1046919.2000000002,-2497.0159199999994,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,541.0,29.52,33.69,0.998,0.001,2,0,0.01,0.03,-0.005,0.001,1238,0,124.0,1046919.2000000002,-702.07272,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,542.0,28.52,32.69,0.998,0.001,7,0,0.01,0.03,-0.005,0.001,4624,0,463.0999999999999,1046919.2000000002,-2622.54834,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,543.0,27.52,31.69,0.998,0.001,6,0,0.01,0.03,-0.006,0.001,1135,0,114.1,1046919.2000000002,-641.29458,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,544.0,26.52,30.69,0.997,0.002,8,0,0.02,0.03,-0.007,0.002,1081,0,217.79999999999998,1046919.2000000002,-1218.97092,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,545.0,25.54,29.69,0.998,0.002,2357,0,0.01,0.03,-0.006,0.002,4636,0,1398.6000000000001,1046919.2000000002,-2589.03516,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,546.0,24.52,28.7,0.996,0.002,17,0,0.02,0.03,-0.007,0.002,2455,0,494.4,1046919.2000000002,-2769.6655200000005,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,547.0,23.52,27.7,0.996,0.002,62,0,0.02,0.03,-0.008,0.002,2139,0,440.2,1046919.2000000002,-2359.5550800000005,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,548.0,22.53,26.7,0.995,0.003,13,0,0.02,0.04,-0.009,0.003,3342,0,1006.5,1046919.2000000002,-5672.81574,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,549.0,21.53,25.7,0.994,0.003,18,0,0.02,0.04,-0.01,0.003,2940,0,887.4000000000001,1046919.2000000002,-4979.26332,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,550.0,20.53,24.71,0.994,0.003,2517,0,0.02,0.04,-0.01,0.003,9799,0,3694.8,1046919.2000000002,-12408.96492,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,551.0,19.53,23.72,0.992,0.004,163,0,0.03,0.04,-0.012,0.004,2037,0,879.9999999999999,1046919.2000000002,-4257.87792,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,552.0,18.54,22.73,0.99,0.004,24,0,0.03,0.05,-0.014,0.004,3654,0,1471.2,1046919.2000000002,-8247.650399999999,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,553.0,17.54,21.74,0.99,0.005,102,0,0.03,0.05,-0.014,0.005,27275,0,13688.5,1046919.2000000002,-77174.0373,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,554.0,16.55,20.75,0.988,0.005,74,0,0.04,0.05,-0.017,0.005,5121,0,2597.5,1046919.2000000002,-14333.9847,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,555.0,15.55,19.76,0.987,0.006,4022,0,0.04,0.05,-0.017,0.006,20172,0,14516.399999999998,1046919.2000000002,-55041.138,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,556.0,14.56,18.77,0.983,0.007,64,0,0.05,0.06,-0.021,0.007,2357,0,1694.6999999999998,1046919.2000000002,-9117.289019999998,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,557.0,13.58,17.78,0.979,0.009,108,0,0.06,0.07,-0.025,0.009,4920,0,4525.2,1046919.2000000002,-24599.810159999994,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,558.0,12.58,16.8,0.972,0.011,107,0,0.07,0.1,-0.033,0.011,3025,0,3445.2,1046919.2000000002,-18232.305959999998,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,559.0,11.59,15.81,0.966,0.013,487,0,0.09,0.11,-0.039,0.014,2157,0,3652.8999999999996,1046919.2000000002,-13556.933340000001,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,560.0,10.6,14.83,0.955,0.016,12825,0,0.12,0.14,-0.051,0.017,10662,0,38645.40000000001,1046919.2000000002,13601.806919999999,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,561.0,9.62,13.86,0.945,0.02,466,0,0.14,0.17,-0.062,0.022,2543,0,6526.599999999999,1046919.2000000002,-26484.500519999998,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,562.0,8.66,11.3,0.929,0.025,1017,0,0.18,0.22,-0.08,0.027,2927,0,10445.4,1046919.2000000002,-30448.14408,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,563.0,7.69,11.96,0.911,0.031,1445,0,0.23,0.27,-0.101,0.035,6277,0,26449.0,1046919.2000000002,-99346.69800000003,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,564.0,6.76,11.04,0.887,0.038,1294,0,0.3,0.34,-0.13,0.044,2796,0,17219.6,1046919.2000000002,-41949.41304,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,565.0,5.9,10.0,0.858,0.047,12077,0,0.38,0.43,-0.167,0.057,10239,0,115124.20000000001,1046919.2000000002,-9090.592080000011,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,566.0,6.9,7.8,0.827,0.058,3544,0,0.48,0.51,-0.213,0.077,6758,0,72591.8,1046919.2000000002,-178820.64828,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,567.0,4.11,6.3,0.781,0.072,2817,0,0.61,0.67,-0.286,0.106,5239,0,75815.79999999999,1046919.2000000002,-200232.7302,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,568.0,3.29,5.88,0.73,0.092,8684,0,0.77,0.84,-0.401,0.166,3985,0,146043.80000000002,1046919.2000000002,78056.17236000001,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,569.0,2.8,4.8,0.701,0.154,5158,0,0.96,1.01,-0.893,0.746,2586,0,272348.8,1046919.2000000002,-644602.72848,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,570.0,3.0,3.9,-1.0,0.0,15112,0,1.23,1.25,-1.0,0.0,3749,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,571.0,3.01,3.19,-1.0,0.0,4445,0,1.51,1.6,-1.0,0.0,2575,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,572.0,2.45,2.55,0.418,0.047,6212,0,1.9,2.0,-0.68,0.066,1054,0,36152.8,1046919.2000000002,126327.64799999997,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,573.0,1.87,1.99,0.364,0.048,2286,0,2.32,2.46,-0.773,0.074,295,0,13155.8,1046919.2000000002,49927.82196000001,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,574.0,1.41,1.51,0.309,0.047,6055,0,2.83,3.01,-0.879,0.083,324,0,31147.699999999997,1046919.2000000002,146374.77786,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,575.0,1.04,1.11,0.254,0.045,9087,0,3.43,3.63,-1.0,0.0,194,0,40891.5,1046919.2000000002,232271.8983,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,576.0,0.73,0.78,0.2,0.041,4097,0,2.24,6.42,-1.0,0.0,37,0,16797.7,1046919.2000000002,95414.29553999999,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,577.0,0.52,0.56,0.156,0.036,3656,0,2.99,7.15,-1.0,0.0,51,0,13161.599999999999,1046919.2000000002,74760.52032,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,578.0,0.35,0.39,0.117,0.03,4016,0,5.65,7.95,-1.0,0.0,103,0,12047.999999999998,1046919.2000000002,68435.0496,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,579.0,0.23,0.27,0.086,0.025,2548,0,6.0,8.8,-1.0,0.0,27,0,6370.0,1046919.2000000002,36182.874,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,580.0,0.15,0.18,0.061,0.019,8849,0,5.55,9.7,-1.0,0.0,46,0,16813.1,1046919.2000000002,95501.77062,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,581.0,0.09,0.12,0.042,0.015,1095,0,6.5,10.64,-1.0,0.0,8,0,1642.5,1046919.2000000002,9329.7285,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,582.0,0.06,0.08,0.03,0.011,1038,0,7.45,11.59,-1.0,0.0,1,0,1141.8,1046919.2000000002,6485.652359999999,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,583.0,0.04,0.06,0.022,0.008,760,0,10.2,12.56,-1.0,0.0,5,0,608.0,1046919.2000000002,3453.5616,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,584.0,0.02,0.04,0.014,0.006,356,0,9.37,13.54,-1.0,0.0,0,0,213.60000000000002,1046919.2000000002,1213.2907200000002,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,585.0,0.02,0.03,0.011,0.005,22480,0,10.37,14.53,-1.0,0.0,1,0,11240.0,1046919.2000000002,63845.448,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,586.0,0.01,0.03,0.009,0.004,1856,0,11.37,15.53,-1.0,0.0,0,0,742.4000000000001,1046919.2000000002,4216.98048,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,587.0,0.02,0.03,0.01,0.004,1839,0,12.38,16.52,-1.0,0.0,0,0,735.6,1046919.2000000002,4178.35512,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,588.0,0.01,0.02,0.007,0.003,431,0,13.37,17.52,-1.0,0.0,0,0,129.29999999999998,1046919.2000000002,734.44986,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,589.0,0.0,0.02,0.005,0.002,652,0,14.37,18.52,-1.0,0.0,0,0,130.4,1046919.2000000002,740.69808,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,590.0,0.01,0.02,0.006,0.002,1445,0,15.36,19.5,-1.0,0.0,25,0,289.0,1046919.2000000002,1641.5778,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,595.0,0.0,0.01,0.002,0.001,21150,0,20.36,24.52,-1.0,0.0,0,0,2115.0,1046919.2000000002,12013.623000000001,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,600.0,0.0,0.01,0.002,0.001,3373,0,25.36,29.52,-1.0,0.0,0,0,337.3,1046919.2000000002,1915.93146,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,605.0,0.0,0.01,0.002,0.0,1843,0,30.36,34.51,-1.0,0.0,0,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,610.0,0.0,0.01,0.001,0.0,524,0,35.36,39.51,-1.0,0.0,0,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,615.0,0.0,0.01,0.001,0.0,31,0,40.36,44.51,-1.0,0.0,0,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,620.0,0.0,0.01,0.001,0.0,80,0,45.36,49.51,-1.0,0.0,0,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,625.0,0.0,0.01,0.001,0.0,83,0,50.36,54.51,-1.0,0.0,0,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,630.0,0.0,0.01,0.001,0.0,27,0,55.36,59.51,-1.0,0.0,0,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,635.0,0.0,0.01,0.001,0.0,611,0,60.36,64.51,-1.0,0.0,0,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,640.0,0.0,0.01,0.001,0.0,0,0,65.36,69.52,-1.0,0.0,0,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,645.0,0.0,0.01,0.001,0.0,0,0,70.36,74.52,-1.0,0.0,0,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:26.000000000",568.02,650.0,0.0,0.01,0.001,0.0,0,0,75.36,79.52,-1.0,0.0,0,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,515.0,55.5,59.68,1.002,0.0,674,0,0.0,0.02,-0.002,0.0,11095,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,520.0,50.5,54.69,1.002,0.0,1082,0,0.0,0.02,-0.002,0.0,2666,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,521.0,49.5,53.69,1.002,0.0,0,0,0.0,0.02,-0.002,0.0,182,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,522.0,48.5,52.69,1.002,0.0,0,0,0.0,0.02,-0.002,0.0,252,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,523.0,47.5,51.69,1.002,0.0,0,0,0.0,0.02,-0.002,0.0,288,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,524.0,46.5,50.69,1.002,0.0,0,0,0.0,0.02,-0.002,0.0,1066,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,525.0,45.5,49.69,1.002,0.0,1768,0,0.0,0.02,-0.002,0.0,5185,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,526.0,44.51,48.69,1.001,0.001,0,0,0.01,0.02,-0.003,0.001,105,0,10.5,1046919.2000000002,-59.6421,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,527.0,43.51,47.69,1.002,0.0,0,0,0.0,0.02,-0.002,0.0,369,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,528.0,42.51,46.69,1.002,0.0,0,0,0.0,0.02,-0.002,0.0,522,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,529.0,41.51,45.69,1.001,0.001,0,0,0.01,0.02,-0.003,0.001,1158,0,115.8,1046919.2000000002,-657.76716,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,530.0,40.53,44.69,1.001,0.001,1772,0,0.01,0.02,-0.003,0.001,7723,0,949.4999999999999,1046919.2000000002,-3380.2870199999993,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,531.0,39.51,43.69,1.001,0.001,0,0,0.01,0.02,-0.003,0.001,156,0,15.6,1046919.2000000002,-88.61112,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,532.0,38.51,42.69,1.001,0.001,0,0,0.01,0.02,-0.003,0.001,310,0,31.0,1046919.2000000002,-176.0862,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,533.0,37.51,41.69,1.0,0.001,2,0,0.01,0.02,-0.003,0.001,240,0,24.2,1046919.2000000002,-135.18875999999997,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,534.0,36.51,40.69,1.0,0.001,0,0,0.01,0.02,-0.004,0.001,500,0,50.0,1046919.2000000002,-284.01,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,535.0,35.51,39.69,1.0,0.001,2029,0,0.01,0.02,-0.004,0.001,10899,0,1292.8000000000002,1046919.2000000002,-5038.3374,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,536.0,34.51,38.69,1.0,0.001,0,0,0.01,0.02,-0.004,0.001,453,0,45.300000000000004,1046919.2000000002,-257.31306,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,537.0,33.51,37.69,1.0,0.001,5,0,0.01,0.02,-0.004,0.001,672,0,67.7,1046919.2000000002,-378.86934,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,538.0,32.51,36.69,0.999,0.001,18,0,0.01,0.03,-0.005,0.001,771,0,78.9,1046919.2000000002,-427.71905999999996,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,539.0,31.51,35.69,0.999,0.001,77,0,0.01,0.03,-0.005,0.001,548,0,62.5,1046919.2000000002,-267.53742,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,540.0,30.51,34.69,0.999,0.001,6749,0,0.01,0.03,-0.005,0.001,11145,0,1789.3999999999999,1046919.2000000002,-2497.0159199999994,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,541.0,29.52,33.69,0.998,0.001,2,0,0.01,0.03,-0.005,0.001,1238,0,124.0,1046919.2000000002,-702.07272,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,542.0,28.52,32.69,0.998,0.001,7,0,0.01,0.03,-0.005,0.001,4624,0,463.0999999999999,1046919.2000000002,-2622.54834,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,543.0,27.52,31.69,0.998,0.001,6,0,0.01,0.03,-0.006,0.001,1135,0,114.1,1046919.2000000002,-641.29458,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,544.0,26.52,30.69,0.997,0.002,8,0,0.02,0.03,-0.007,0.002,1081,0,217.79999999999998,1046919.2000000002,-1218.97092,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,545.0,25.54,29.69,0.998,0.002,2357,0,0.01,0.03,-0.006,0.002,4636,0,1398.6000000000001,1046919.2000000002,-2589.03516,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,546.0,24.52,28.7,0.996,0.002,17,0,0.02,0.03,-0.007,0.002,2455,0,494.4,1046919.2000000002,-2769.6655200000005,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,547.0,23.52,27.7,0.996,0.002,62,0,0.02,0.03,-0.008,0.002,2139,0,440.2,1046919.2000000002,-2359.5550800000005,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,548.0,22.53,26.7,0.995,0.003,13,0,0.02,0.04,-0.009,0.003,3342,0,1006.5,1046919.2000000002,-5672.81574,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,549.0,21.53,25.7,0.994,0.003,18,0,0.02,0.04,-0.01,0.003,2940,0,887.4000000000001,1046919.2000000002,-4979.26332,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,550.0,20.53,24.71,0.994,0.003,2517,0,0.02,0.04,-0.01,0.003,9799,0,3694.8,1046919.2000000002,-12408.96492,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,551.0,19.53,23.72,0.992,0.004,163,0,0.03,0.04,-0.012,0.004,2037,0,879.9999999999999,1046919.2000000002,-4257.87792,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,552.0,18.54,22.73,0.99,0.004,24,0,0.03,0.05,-0.014,0.004,3654,0,1471.2,1046919.2000000002,-8247.650399999999,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,553.0,17.54,21.74,0.99,0.005,102,0,0.03,0.05,-0.014,0.005,27275,0,13688.5,1046919.2000000002,-77174.0373,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,554.0,16.55,20.75,0.988,0.005,74,0,0.04,0.05,-0.017,0.005,5121,0,2597.5,1046919.2000000002,-14333.9847,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,555.0,15.55,19.76,0.987,0.006,4022,0,0.04,0.05,-0.017,0.006,20172,0,14516.399999999998,1046919.2000000002,-55041.138,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,556.0,14.56,18.77,0.983,0.007,64,0,0.05,0.06,-0.021,0.007,2357,0,1694.6999999999998,1046919.2000000002,-9117.289019999998,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,557.0,13.58,17.78,0.979,0.009,108,0,0.06,0.07,-0.025,0.009,4920,0,4525.2,1046919.2000000002,-24599.810159999994,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,558.0,12.58,16.8,0.972,0.011,107,0,0.07,0.1,-0.033,0.011,3025,0,3445.2,1046919.2000000002,-18232.305959999998,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,559.0,11.59,15.81,0.966,0.013,487,0,0.09,0.11,-0.039,0.014,2157,0,3652.8999999999996,1046919.2000000002,-13556.933340000001,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,560.0,10.6,14.83,0.955,0.016,12825,0,0.12,0.14,-0.051,0.017,10662,0,38645.40000000001,1046919.2000000002,13601.806919999999,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,561.0,9.62,13.86,0.945,0.02,466,0,0.14,0.17,-0.062,0.022,2543,0,6526.599999999999,1046919.2000000002,-26484.500519999998,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,562.0,8.66,11.3,0.929,0.025,1017,0,0.18,0.22,-0.08,0.027,2927,0,10445.4,1046919.2000000002,-30448.14408,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,563.0,7.69,11.96,0.911,0.031,1445,0,0.23,0.27,-0.101,0.035,6277,0,26449.0,1046919.2000000002,-99346.69800000003,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,564.0,6.76,11.04,0.887,0.038,1294,0,0.3,0.34,-0.13,0.044,2796,0,17219.6,1046919.2000000002,-41949.41304,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,565.0,5.9,10.0,0.858,0.047,12077,0,0.38,0.43,-0.167,0.057,10239,0,115124.20000000001,1046919.2000000002,-9090.592080000011,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,566.0,6.9,7.8,0.827,0.058,3544,0,0.48,0.51,-0.213,0.077,6758,0,72591.8,1046919.2000000002,-178820.64828,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,567.0,4.11,6.3,0.781,0.072,2817,0,0.61,0.67,-0.286,0.106,5239,0,75815.79999999999,1046919.2000000002,-200232.7302,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,568.0,3.29,5.88,0.73,0.092,8684,0,0.77,0.84,-0.401,0.166,3985,0,146043.80000000002,1046919.2000000002,78056.17236000001,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,569.0,2.8,4.8,0.701,0.154,5158,0,0.96,1.01,-0.893,0.746,2586,0,272348.8,1046919.2000000002,-644602.72848,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,570.0,3.0,3.9,-1.0,0.0,15112,0,1.23,1.25,-1.0,0.0,3749,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,571.0,3.01,3.19,-1.0,0.0,4445,0,1.51,1.6,-1.0,0.0,2575,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,572.0,2.45,2.55,0.418,0.047,6212,0,1.9,2.0,-0.68,0.066,1054,0,36152.8,1046919.2000000002,126327.64799999997,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,573.0,1.87,1.99,0.364,0.048,2286,0,2.32,2.46,-0.773,0.074,295,0,13155.8,1046919.2000000002,49927.82196000001,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,574.0,1.41,1.51,0.309,0.047,6055,0,2.83,3.01,-0.879,0.083,324,0,31147.699999999997,1046919.2000000002,146374.77786,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,575.0,1.04,1.11,0.254,0.045,9087,0,3.43,3.63,-1.0,0.0,194,0,40891.5,1046919.2000000002,232271.8983,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,576.0,0.73,0.78,0.2,0.041,4097,0,2.24,6.42,-1.0,0.0,37,0,16797.7,1046919.2000000002,95414.29553999999,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,577.0,0.52,0.56,0.156,0.036,3656,0,2.99,7.15,-1.0,0.0,51,0,13161.599999999999,1046919.2000000002,74760.52032,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,578.0,0.35,0.39,0.117,0.03,4016,0,5.65,7.95,-1.0,0.0,103,0,12047.999999999998,1046919.2000000002,68435.0496,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,579.0,0.23,0.27,0.086,0.025,2548,0,6.0,8.8,-1.0,0.0,27,0,6370.0,1046919.2000000002,36182.874,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,580.0,0.15,0.18,0.061,0.019,8849,0,5.55,9.7,-1.0,0.0,46,0,16813.1,1046919.2000000002,95501.77062,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,581.0,0.09,0.12,0.042,0.015,1095,0,6.5,10.64,-1.0,0.0,8,0,1642.5,1046919.2000000002,9329.7285,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,582.0,0.06,0.08,0.03,0.011,1038,0,7.45,11.59,-1.0,0.0,1,0,1141.8,1046919.2000000002,6485.652359999999,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,583.0,0.04,0.06,0.022,0.008,760,0,10.2,12.56,-1.0,0.0,5,0,608.0,1046919.2000000002,3453.5616,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,584.0,0.02,0.04,0.014,0.006,356,0,9.37,13.54,-1.0,0.0,0,0,213.60000000000002,1046919.2000000002,1213.2907200000002,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,585.0,0.02,0.03,0.011,0.005,22480,0,10.37,14.53,-1.0,0.0,1,0,11240.0,1046919.2000000002,63845.448,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,586.0,0.01,0.03,0.009,0.004,1856,0,11.37,15.53,-1.0,0.0,0,0,742.4000000000001,1046919.2000000002,4216.98048,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,587.0,0.02,0.03,0.01,0.004,1839,0,12.38,16.52,-1.0,0.0,0,0,735.6,1046919.2000000002,4178.35512,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,588.0,0.01,0.02,0.007,0.003,431,0,13.37,17.52,-1.0,0.0,0,0,129.29999999999998,1046919.2000000002,734.44986,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,589.0,0.0,0.02,0.005,0.002,652,0,14.37,18.52,-1.0,0.0,0,0,130.4,1046919.2000000002,740.69808,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,590.0,0.01,0.02,0.006,0.002,1445,0,15.36,19.5,-1.0,0.0,25,0,289.0,1046919.2000000002,1641.5778,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,595.0,0.0,0.01,0.002,0.001,21150,0,20.36,24.52,-1.0,0.0,0,0,2115.0,1046919.2000000002,12013.623000000001,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,600.0,0.0,0.01,0.002,0.001,3373,0,25.36,29.52,-1.0,0.0,0,0,337.3,1046919.2000000002,1915.93146,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,605.0,0.0,0.01,0.002,0.0,1843,0,30.36,34.51,-1.0,0.0,0,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,610.0,0.0,0.01,0.001,0.0,524,0,35.36,39.51,-1.0,0.0,0,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,615.0,0.0,0.01,0.001,0.0,31,0,40.36,44.51,-1.0,0.0,0,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,620.0,0.0,0.01,0.001,0.0,80,0,45.36,49.51,-1.0,0.0,0,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,625.0,0.0,0.01,0.001,0.0,83,0,50.36,54.51,-1.0,0.0,0,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,630.0,0.0,0.01,0.001,0.0,27,0,55.36,59.51,-1.0,0.0,0,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,635.0,0.0,0.01,0.001,0.0,611,0,60.36,64.51,-1.0,0.0,0,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,640.0,0.0,0.01,0.001,0.0,0,0,65.36,69.52,-1.0,0.0,0,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,645.0,0.0,0.01,0.001,0.0,0,0,70.36,74.52,-1.0,0.0,0,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:37.000000000",568.02,650.0,0.0,0.01,0.001,0.0,0,0,75.36,79.52,-1.0,0.0,0,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,515.0,55.5,59.68,1.002,0.0,674,0,0.0,0.02,-0.002,0.0,11095,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,520.0,50.5,54.69,1.002,0.0,1082,0,0.0,0.02,-0.002,0.0,2666,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,521.0,49.5,53.69,1.002,0.0,0,0,0.0,0.02,-0.002,0.0,182,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,522.0,48.5,52.69,1.002,0.0,0,0,0.0,0.02,-0.002,0.0,252,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,523.0,47.5,51.69,1.002,0.0,0,0,0.0,0.02,-0.002,0.0,288,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,524.0,46.5,50.69,1.002,0.0,0,0,0.0,0.02,-0.002,0.0,1066,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,525.0,45.5,49.69,1.002,0.0,1768,0,0.0,0.02,-0.002,0.0,5185,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,526.0,44.51,48.69,1.001,0.001,0,0,0.01,0.02,-0.003,0.001,105,0,10.5,1046919.2000000002,-59.6421,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,527.0,43.51,47.69,1.002,0.0,0,0,0.0,0.02,-0.002,0.0,369,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,528.0,42.51,46.69,1.002,0.0,0,0,0.0,0.02,-0.002,0.0,522,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,529.0,41.51,45.69,1.001,0.001,0,0,0.01,0.02,-0.003,0.001,1158,0,115.8,1046919.2000000002,-657.76716,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,530.0,40.53,44.69,1.001,0.001,1772,0,0.01,0.02,-0.003,0.001,7723,0,949.4999999999999,1046919.2000000002,-3380.2870199999993,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,531.0,39.51,43.69,1.001,0.001,0,0,0.01,0.02,-0.003,0.001,156,0,15.6,1046919.2000000002,-88.61112,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,532.0,38.51,42.69,1.001,0.001,0,0,0.01,0.02,-0.003,0.001,310,0,31.0,1046919.2000000002,-176.0862,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,533.0,37.51,41.69,1.0,0.001,2,0,0.01,0.02,-0.003,0.001,240,0,24.2,1046919.2000000002,-135.18875999999997,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,534.0,36.51,40.69,1.0,0.001,0,0,0.01,0.02,-0.004,0.001,500,0,50.0,1046919.2000000002,-284.01,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,535.0,35.51,39.69,1.0,0.001,2029,0,0.01,0.02,-0.004,0.001,10899,0,1292.8000000000002,1046919.2000000002,-5038.3374,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,536.0,34.51,38.69,1.0,0.001,0,0,0.01,0.02,-0.004,0.001,453,0,45.300000000000004,1046919.2000000002,-257.31306,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,537.0,33.51,37.69,1.0,0.001,5,0,0.01,0.02,-0.004,0.001,672,0,67.7,1046919.2000000002,-378.86934,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,538.0,32.51,36.69,0.999,0.001,18,0,0.01,0.03,-0.005,0.001,771,0,78.9,1046919.2000000002,-427.71905999999996,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,539.0,31.51,35.69,0.999,0.001,77,0,0.01,0.03,-0.005,0.001,548,0,62.5,1046919.2000000002,-267.53742,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,540.0,30.51,34.69,0.999,0.001,6749,0,0.01,0.03,-0.005,0.001,11145,0,1789.3999999999999,1046919.2000000002,-2497.0159199999994,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,541.0,29.52,33.69,0.998,0.001,2,0,0.01,0.03,-0.005,0.001,1238,0,124.0,1046919.2000000002,-702.07272,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,542.0,28.52,32.69,0.998,0.001,7,0,0.01,0.03,-0.005,0.001,4624,0,463.0999999999999,1046919.2000000002,-2622.54834,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,543.0,27.52,31.69,0.998,0.001,6,0,0.01,0.03,-0.006,0.001,1135,0,114.1,1046919.2000000002,-641.29458,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,544.0,26.52,30.69,0.997,0.002,8,0,0.02,0.03,-0.007,0.002,1081,0,217.79999999999998,1046919.2000000002,-1218.97092,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,545.0,25.54,29.69,0.998,0.002,2357,0,0.01,0.03,-0.006,0.002,4636,0,1398.6000000000001,1046919.2000000002,-2589.03516,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,546.0,24.52,28.7,0.996,0.002,17,0,0.02,0.03,-0.007,0.002,2455,0,494.4,1046919.2000000002,-2769.6655200000005,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,547.0,23.52,27.7,0.996,0.002,62,0,0.02,0.03,-0.008,0.002,2139,0,440.2,1046919.2000000002,-2359.5550800000005,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,548.0,22.53,26.7,0.995,0.003,13,0,0.02,0.04,-0.009,0.003,3342,0,1006.5,1046919.2000000002,-5672.81574,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,549.0,21.53,25.7,0.994,0.003,18,0,0.02,0.04,-0.01,0.003,2940,0,887.4000000000001,1046919.2000000002,-4979.26332,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,550.0,20.53,24.71,0.994,0.003,2517,0,0.02,0.04,-0.01,0.003,9799,0,3694.8,1046919.2000000002,-12408.96492,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,551.0,19.53,23.72,0.992,0.004,163,0,0.03,0.04,-0.012,0.004,2037,0,879.9999999999999,1046919.2000000002,-4257.87792,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,552.0,18.54,22.73,0.99,0.004,24,0,0.03,0.05,-0.014,0.004,3654,0,1471.2,1046919.2000000002,-8247.650399999999,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,553.0,17.54,21.74,0.99,0.005,102,0,0.03,0.05,-0.014,0.005,27275,0,13688.5,1046919.2000000002,-77174.0373,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,554.0,16.55,20.75,0.988,0.005,74,0,0.04,0.05,-0.017,0.005,5121,0,2597.5,1046919.2000000002,-14333.9847,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,555.0,15.55,19.76,0.987,0.006,4022,0,0.04,0.05,-0.017,0.006,20172,0,14516.399999999998,1046919.2000000002,-55041.138,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,556.0,14.56,18.77,0.983,0.007,64,0,0.05,0.06,-0.021,0.007,2357,0,1694.6999999999998,1046919.2000000002,-9117.289019999998,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,557.0,13.58,17.78,0.979,0.009,108,0,0.06,0.07,-0.025,0.009,4920,0,4525.2,1046919.2000000002,-24599.810159999994,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,558.0,12.58,16.8,0.972,0.011,107,0,0.07,0.1,-0.033,0.011,3025,0,3445.2,1046919.2000000002,-18232.305959999998,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,559.0,11.59,15.81,0.966,0.013,487,0,0.09,0.11,-0.039,0.014,2157,0,3652.8999999999996,1046919.2000000002,-13556.933340000001,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,560.0,10.6,14.83,0.955,0.016,12825,0,0.12,0.14,-0.051,0.017,10662,0,38645.40000000001,1046919.2000000002,13601.806919999999,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,561.0,9.62,13.86,0.945,0.02,466,0,0.14,0.17,-0.062,0.022,2543,0,6526.599999999999,1046919.2000000002,-26484.500519999998,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,562.0,8.66,11.3,0.929,0.025,1017,0,0.18,0.22,-0.08,0.027,2927,0,10445.4,1046919.2000000002,-30448.14408,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,563.0,7.69,11.96,0.911,0.031,1445,0,0.23,0.27,-0.101,0.035,6277,0,26449.0,1046919.2000000002,-99346.69800000003,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,564.0,6.76,11.04,0.887,0.038,1294,0,0.3,0.34,-0.13,0.044,2796,0,17219.6,1046919.2000000002,-41949.41304,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,565.0,5.9,10.0,0.858,0.047,12077,0,0.38,0.43,-0.167,0.057,10239,0,115124.20000000001,1046919.2000000002,-9090.592080000011,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,566.0,6.9,7.8,0.827,0.058,3544,0,0.48,0.51,-0.213,0.077,6758,0,72591.8,1046919.2000000002,-178820.64828,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,567.0,4.11,6.3,0.781,0.072,2817,0,0.61,0.67,-0.286,0.106,5239,0,75815.79999999999,1046919.2000000002,-200232.7302,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,568.0,3.29,5.88,0.73,0.092,8684,0,0.77,0.84,-0.401,0.166,3985,0,146043.80000000002,1046919.2000000002,78056.17236000001,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,569.0,2.8,4.8,0.701,0.154,5158,0,0.96,1.01,-0.893,0.746,2586,0,272348.8,1046919.2000000002,-644602.72848,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,570.0,3.0,3.9,-1.0,0.0,15112,0,1.23,1.25,-1.0,0.0,3749,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,571.0,3.01,3.19,-1.0,0.0,4445,0,1.51,1.6,-1.0,0.0,2575,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,572.0,2.45,2.55,0.418,0.047,6212,0,1.9,2.0,-0.68,0.066,1054,0,36152.8,1046919.2000000002,126327.64799999997,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,573.0,1.87,1.99,0.364,0.048,2286,0,2.32,2.46,-0.773,0.074,295,0,13155.8,1046919.2000000002,49927.82196000001,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,574.0,1.41,1.51,0.309,0.047,6055,0,2.83,3.01,-0.879,0.083,324,0,31147.699999999997,1046919.2000000002,146374.77786,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,575.0,1.04,1.11,0.254,0.045,9087,0,3.43,3.63,-1.0,0.0,194,0,40891.5,1046919.2000000002,232271.8983,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,576.0,0.73,0.78,0.2,0.041,4097,0,2.24,6.42,-1.0,0.0,37,0,16797.7,1046919.2000000002,95414.29553999999,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,577.0,0.52,0.56,0.156,0.036,3656,0,2.99,7.15,-1.0,0.0,51,0,13161.599999999999,1046919.2000000002,74760.52032,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,578.0,0.35,0.39,0.117,0.03,4016,0,5.65,7.95,-1.0,0.0,103,0,12047.999999999998,1046919.2000000002,68435.0496,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,579.0,0.23,0.27,0.086,0.025,2548,0,6.0,8.8,-1.0,0.0,27,0,6370.0,1046919.2000000002,36182.874,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,580.0,0.15,0.18,0.061,0.019,8849,0,5.55,9.7,-1.0,0.0,46,0,16813.1,1046919.2000000002,95501.77062,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,581.0,0.09,0.12,0.042,0.015,1095,0,6.5,10.64,-1.0,0.0,8,0,1642.5,1046919.2000000002,9329.7285,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,582.0,0.06,0.08,0.03,0.011,1038,0,7.45,11.59,-1.0,0.0,1,0,1141.8,1046919.2000000002,6485.652359999999,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,583.0,0.04,0.06,0.022,0.008,760,0,10.2,12.56,-1.0,0.0,5,0,608.0,1046919.2000000002,3453.5616,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,584.0,0.02,0.04,0.014,0.006,356,0,9.37,13.54,-1.0,0.0,0,0,213.60000000000002,1046919.2000000002,1213.2907200000002,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,585.0,0.02,0.03,0.011,0.005,22480,0,10.37,14.53,-1.0,0.0,1,0,11240.0,1046919.2000000002,63845.448,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,586.0,0.01,0.03,0.009,0.004,1856,0,11.37,15.53,-1.0,0.0,0,0,742.4000000000001,1046919.2000000002,4216.98048,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,587.0,0.02,0.03,0.01,0.004,1839,0,12.38,16.52,-1.0,0.0,0,0,735.6,1046919.2000000002,4178.35512,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,588.0,0.01,0.02,0.007,0.003,431,0,13.37,17.52,-1.0,0.0,0,0,129.29999999999998,1046919.2000000002,734.44986,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,589.0,0.0,0.02,0.005,0.002,652,0,14.37,18.52,-1.0,0.0,0,0,130.4,1046919.2000000002,740.69808,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,590.0,0.01,0.02,0.006,0.002,1445,0,15.36,19.5,-1.0,0.0,25,0,289.0,1046919.2000000002,1641.5778,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,595.0,0.0,0.01,0.002,0.001,21150,0,20.36,24.52,-1.0,0.0,0,0,2115.0,1046919.2000000002,12013.623000000001,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,600.0,0.0,0.01,0.002,0.001,3373,0,25.36,29.52,-1.0,0.0,0,0,337.3,1046919.2000000002,1915.93146,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,605.0,0.0,0.01,0.002,0.0,1843,0,30.36,34.51,-1.0,0.0,0,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,610.0,0.0,0.01,0.001,0.0,524,0,35.36,39.51,-1.0,0.0,0,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,615.0,0.0,0.01,0.001,0.0,31,0,40.36,44.51,-1.0,0.0,0,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,620.0,0.0,0.01,0.001,0.0,80,0,45.36,49.51,-1.0,0.0,0,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,625.0,0.0,0.01,0.001,0.0,83,0,50.36,54.51,-1.0,0.0,0,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,630.0,0.0,0.01,0.001,0.0,27,0,55.36,59.51,-1.0,0.0,0,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,635.0,0.0,0.01,0.001,0.0,611,0,60.36,64.51,-1.0,0.0,0,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,640.0,0.0,0.01,0.001,0.0,0,0,65.36,69.52,-1.0,0.0,0,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,645.0,0.0,0.01,0.001,0.0,0,0,70.36,74.52,-1.0,0.0,0,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:29:49.000000000",568.02,650.0,0.0,0.01,0.001,0.0,0,0,75.36,79.52,-1.0,0.0,0,0,0.0,1046919.2000000002,0.0,-378525.1198799999]
["2025-07-31T09:30:01.000000000",574.45,525.0,47.04,52.04,1.002,0.0,1768,0,0.0,0.01,-0.002,0.0,5185,0,0.0,1046919.2000000002,0.0,-382810.0333000001]
["2025-07-31T09:30:01.000000000",574.45,526.0,46.04,51.04,1.001,0.001,0,0,0.0,0.01,-0.003,0.001,105,0,10.5,1046919.2000000002,-60.31725,-382810.0333000001]
["2025-07-31T09:30:01.000000000",574.45,527.0,45.06,50.06,1.002,0.0,0,0,0.0,0.01,-0.002,0.0,369,0,0.0,1046919.2000000002,0.0,-382810.0333000001]
["2025-07-31T09:30:01.000000000",574.45,528.0,44.06,49.06,1.002,0.0,0,0,0.0,0.01,-0.002,0.0,522,0,0.0,1046919.2000000002,0.0,-382810.0333000001]
["2025-07-31T09:30:01.000000000",574.45,529.0,43.06,48.06,1.001,0.001,0,0,0.0,0.01,-0.003,0.001,1158,0,115.8,1046919.2000000002,-665.2130999999999,-382810.0333000001]
["2025-07-31T09:30:01.000000000",574.45,530.0,42.06,47.06,1.001,0.001,1772,0,0.0,0.01,-0.003,0.001,7723,0,949.4999999999999,1046919.2000000002,-3418.5519499999996,-382810.0333000001]
["2025-07-31T09:30:01.000000000",574.45,531.0,42.16,45.16,1.001,0.001,0,0,0.0,0.01,-0.003,0.001,156,2,15.6,1046919.2000000002,-89.6142,-382810.0333000001]
["2025-07-31T09:30:01.000000000",574.45,532.0,41.16,44.16,1.001,0.001,0,0,0.0,0.01,-0.003,0.001,310,0,31.0,1046919.2000000002,-178.07950000000002,-382810.0333000001]
["2025-07-31T09:30:01.000000000",574.45,533.0,40.16,43.16,1.0,0.001,2,0,0.0,0.01,-0.003,0.001,240,0,24.2,1046919.2000000002,-136.7191,-382810.0333000001]
["2025-07-31T09:30:01.000000000",574.45,534.0,39.16,42.16,1.0,0.001,0,0,0.0,0.01,-0.004,0.001,500,0,50.0,1046919.2000000002,-287.225,-382810.0333000001]
["2025-07-31T09:30:01.000000000",574.45,535.0,37.06,42.06,1.0,0.001,2029,0,0.0,0.01,-0.004,0.001,10899,0,1292.8000000000002,1046919.2000000002,-5095.371500000001,-382810.0333000001]
["2025-07-31T09:30:01.000000000",574.45,536.0,37.16,40.16,1.0,0.001,0,0,0.0,0.01,-0.004,0.001,453,0,45.300000000000004,1046919.2000000002,-260.22585000000004,-382810.0333000001]
["2025-07-31T09:30:01.000000000",574.45,537.0,36.16,39.16,1.0,0.001,5,0,0.0,0.01,-0.004,0.001,672,0,67.7,1046919.2000000002,-383.15815000000003,-382810.0333000001]
["2025-07-31T09:30:01.000000000",574.45,538.0,35.16,38.16,0.999,0.001,18,0,0.0,0.01,-0.005,0.001,771,0,78.9,1046919.2000000002,-432.56085,-382810.0333000001]
["2025-07-31T09:30:01.000000000",574.45,539.0,34.16,37.16,0.999,0.001,77,0,0.0,0.01,-0.005,0.001,548,0,62.5,1046919.2000000002,-270.56595000000004,-382810.0333000001]
["2025-07-31T09:30:01.000000000",574.45,540.0,32.04,37.04,0.999,0.001,6749,0,0.0,0.01,-0.005,0.001,11145,0,1789.3999999999999,1046919.2000000002,-2525.2821999999996,-382810.0333000001]
["2025-07-31T09:30:01.000000000",574.45,541.0,32.16,35.16,0.998,0.001,2,0,0.0,0.01,-0.005,0.001,1238,0,124.0,1046919.2000000002,-710.0202,-382810.0333000001]
["2025-07-31T09:30:01.000000000",574.45,542.0,31.16,34.16,0.998,0.001,7,0,0.0,0.02,-0.005,0.001,4624,0,463.0999999999999,1046919.2000000002,-2652.23565,-382810.0333000001]
["2025-07-31T09:30:01.000000000",574.45,543.0,30.16,33.16,0.998,0.001,6,0,0.0,0.02,-0.006,0.001,1135,0,114.1,1046919.2000000002,-648.5540500000001,-382810.0333000001]
["2025-07-31T09:30:01.000000000",574.45,544.0,29.16,32.16,0.997,0.002,8,0,0.0,0.02,-0.007,0.002,1081,0,217.79999999999998,1046919.2000000002,-1232.7697,-382810.0333000001]
["2025-07-31T09:30:01.000000000",574.45,545.0,27.04,32.04,0.998,0.002,2357,0,0.0,0.02,-0.006,0.002,4636,0,1398.6000000000001,1046919.2000000002,-2618.3431,-382810.0333000001]
["2025-07-31T09:30:01.000000000",574.45,546.0,27.16,30.16,0.996,0.002,17,0,0.0,0.02,-0.007,0.002,2455,0,494.4,1046919.2000000002,-2801.0182,-382810.0333000001]
["2025-07-31T09:30:01.000000000",574.45,547.0,26.16,29.16,0.996,0.002,62,0,0.0,0.02,-0.008,0.002,2139,0,440.2,1046919.2000000002,-2386.2653000000005,-382810.0333000001]
["2025-07-31T09:30:01.000000000",574.45,548.0,25.16,28.16,0.995,0.003,13,0,0.0,0.02,-0.009,0.003,3342,0,1006.5,1046919.2000000002,-5737.032150000001,-382810.0333000001]
["2025-07-31T09:30:01.000000000",574.45,549.0,24.16,27.16,0.994,0.003,18,0,0.0,0.02,-0.01,0.003,2940,0,887.4000000000001,1046919.2000000002,-5035.6287,-382810.0333000001]
["2025-07-31T09:30:01.000000000",574.45,550.0,22.05,27.05,0.994,0.003,2517,0,0.01,0.02,-0.01,0.003,9799,5,3694.8,1046919.2000000002,-12549.434700000002,-382810.0333000001]
["2025-07-31T09:30:01.000000000",574.45,551.0,22.16,25.16,0.992,0.004,163,0,0.01,0.02,-0.012,0.004,2037,0,879.9999999999999,1046919.2000000002,-4306.0772,-382810.0333000001]
["2025-07-31T09:30:01.000000000",574.45,552.0,21.17,24.17,0.99,0.004,24,0,0.01,0.02,-0.014,0.004,3654,10,1471.2,1046919.2000000002,-8341.014000000001,-382810.0333000001]
["2025-07-31T09:30:01.000000000",574.45,553.0,20.17,23.17,0.99,0.005,102,0,0.01,0.02,-0.014,0.005,27275,10,13688.5,1046919.2000000002,-78047.64925,-382810.0333000001]
["2025-07-31T09:30:01.000000000",574.45,554.0,19.47,21.87,0.988,0.005,74,0,0.01,0.03,-0.017,0.005,5121,0,2597.5,1046919.2000000002,-14496.245750000002,-382810.0333000001]
["2025-07-31T09:30:01.000000000",574.45,555.0,17.06,22.06,0.987,0.006,4022,0,0.02,0.04,-0.017,0.006,20172,20,14516.399999999998,1046919.2000000002,-55664.205,-382810.0333000001]
["2025-07-31T09:30:01.000000000",574.45,556.0,17.48,19.88,0.983,0.007,64,0,0.02,0.04,-0.021,0.007,2357,0,1694.6999999999998,1046919.2000000002,-9220.49695,-382810.0333000001]
["2025-07-31T09:30:01.000000000",574.45,557.0,16.48,18.88,0.979,0.009,108,0,0.03,0.04,-0.025,0.009,4920,1,4525.2,1046919.2000000002,-24878.2806,-382810.0333000001]
["2025-07-31T09:30:01.000000000",574.45,558.0,15.49,17.89,0.972,0.011,107,0,0.03,0.05,-0.033,0.011,3025,0,3445.2,1046919.2000000002,-18438.6961,-382810.0333000001]
["2025-07-31T09:30:01.000000000",574.45,559.0,14.5,16.9,0.966,0.013,487,0,0.04,0.06,-0.039,0.014,2157,0,3652.8999999999996,1046919.2000000002,-13710.398150000003,-382810.0333000001]
["2025-07-31T09:30:01.000000000",574.45,560.0,11.54,16.54,0.955,0.016,12825,0,0.05,0.06,-0.051,0.017,10662,15,38645.40000000001,1046919.2000000002,13755.7797,-382810.0333000001]
["2025-07-31T09:30:01.000000000",574.45,561.0,12.52,14.92,0.945,0.02,466,0,0.07,0.08,-0.062,0.022,2543,0,6526.599999999999,1046919.2000000002,-26784.305699999997,-382810.0333000001]
["2025-07-31T09:30:01.000000000",574.45,562.0,10.81,15.81,0.929,0.025,1017,0,0.08,0.09,-0.08,0.027,2927,14,10445.4,1046919.2000000002,-30792.817800000004,-382810.0333000001]
["2025-07-31T09:30:01.000000000",574.45,563.0,10.55,12.95,0.911,0.031,1445,0,0.1,0.11,-0.101,0.035,6277,1,26449.0,1046919.2000000002,-100471.30500000004,-382810.0333000001]
["2025-07-31T09:30:01.000000000",574.45,564.0,10.0,10.76,0.887,0.038,1294,0,0.13,0.14,-0.13,0.044,2796,1,17219.6,1046919.2000000002,-42424.2814,-382810.0333000001]
["2025-07-31T09:30:01.000000000",574.45,565.0,8.06,12.5,0.858,0.047,12077,0,0.16,0.18,-0.167,0.057,10239,28,115124.20000000001,1046919.2000000002,-9193.497800000012,-382810.0333000001]
["2025-07-31T09:30:01.000000000",574.45,566.0,8.09,9.59,0.827,0.058,3544,0,0.2,0.21,-0.213,0.077,6758,4,72591.8,1046919.2000000002,-180844.90230000002,-382810.0333000001]
["2025-07-31T09:30:01.000000000",574.45,567.0,7.2,10.0,0.781,0.072,2817,0,0.25,0.28,-0.286,0.106,5239,39,75815.79999999999,1046919.2000000002,-202499.36950000003,-382810.0333000001]
["2025-07-31T09:30:01.000000000",574.45,568.0,6.8,6.93,0.73,0.092,8684,3,0.32,0.33,-0.401,0.166,3985,31,146043.80000000002,1046919.2000000002,78939.77010000002,-382810.0333000001]
["2025-07-31T09:30:01.000000000",574.45,569.0,5.9,6.0,0.701,0.154,5158,0,0.4,0.43,-0.893,0.746,2586,8,272348.8,1046919.2000000002,-651899.6468000001,-382810.0333000001]
["2025-07-31T09:30:01.000000000",574.45,570.0,5.03,5.12,-1.0,0.0,15112,2,0.52,0.54,-1.0,0.0,3749,24,0.0,1046919.2000000002,0.0,-382810.0333000001]
["2025-07-31T09:30:01.000000000",574.45,571.0,4.19,4.29,-1.0,0.0,4445,0,0.67,0.69,-1.0,0.0,2575,18,0.0,1046919.2000000002,0.0,-382810.0333000001]
["2025-07-31T09:30:01.000000000",574.45,572.0,3.41,3.49,0.418,0.047,6212,8,0.88,0.97,-0.68,0.066,1054,65,36152.8,1046919.2000000002,127757.67999999998,-382810.0333000001]
["2025-07-31T09:30:01.000000000",574.45,573.0,2.7,2.75,0.364,0.048,2286,10,1.16,1.25,-0.773,0.074,295,23,13155.8,1046919.2000000002,50493.00610000001,-382810.0333000001]
["2025-07-31T09:30:01.000000000",574.45,574.0,2.09,2.1,0.309,0.047,6055,0,1.52,1.64,-0.879,0.083,324,0,31147.699999999997,1046919.2000000002,148031.74385000003,-382810.0333000001]
["2025-07-31T09:30:01.000000000",574.45,575.0,1.2,1.58,0.254,0.045,9087,20,1.97,1.98,-1.0,0.0,194,0,40891.5,1046919.2000000002,234901.22175000003,-382810.0333000001]
["2025-07-31T09:30:01.000000000",574.45,576.0,1.0,1.08,0.2,0.041,4097,2,2.5,2.67,-1.0,0.0,37,0,16797.7,1046919.2000000002,96494.38765,-382810.0333000001]
["2025-07-31T09:30:01.000000000",574.45,577.0,0.66,0.73,0.156,0.036,3656,0,3.14,3.22,-1.0,0.0,51,0,13161.599999999999,1046919.2000000002,75606.8112,-382810.0333000001]
["2025-07-31T09:30:01.000000000",574.45,578.0,0.41,0.44,0.117,0.03,4016,120,3.87,3.98,-1.0,0.0,103,0,12047.999999999998,1046919.2000000002,69209.736,-382810.0333000001]
["2025-07-31T09:30:01.000000000",574.45,579.0,0.25,0.29,0.086,0.025,2548,85,4.54,5.08,-1.0,0.0,27,0,6370.0,1046919.2000000002,36592.465000000004,-382810.0333000001]
["2025-07-31T09:30:01.000000000",574.45,580.0,0.15,0.17,0.061,0.019,8849,11,4.7,9.7,-1.0,0.0,46,0,16813.1,1046919.2000000002,96582.85295,-382810.0333000001]
["2025-07-31T09:30:01.000000000",574.45,581.0,0.08,0.1,0.042,0.015,1095,0,5.7,10.7,-1.0,0.0,8,0,1642.5,1046919.2000000002,9435.341250000001,-382810.0333000001]
["2025-07-31T09:30:01.000000000",574.45,582.0,0.04,0.06,0.03,0.011,1038,7,5.03,10.03,-1.0,0.0,1,0,1141.8,1046919.2000000002,6559.0701,-382810.0333000001]
["2025-07-31T09:30:01.000000000",574.45,583.0,0.02,0.04,0.022,0.008,760,1,6.0,11.0,-1.0,0.0,5,0,608.0,1046919.2000000002,3492.6560000000004,-382810.0333000001]
["2025-07-31T09:30:01.000000000",574.45,584.0,0.01,0.02,0.014,0.006,356,0,6.99,11.99,-1.0,0.0,0,0,213.60000000000002,1046919.2000000002,1227.0252000000003,-382810.0333000001]
["2025-07-31T09:30:01.000000000",574.45,585.0,0.0,0.02,0.011,0.005,22480,7,7.98,12.98,-1.0,0.0,1,0,11240.0,1046919.2000000002,64568.18000000001,-382810.0333000001]
["2025-07-31T09:30:01.000000000",574.45,586.0,0.01,0.02,0.009,0.004,1856,0,8.98,13.98,-1.0,0.0,0,0,742.4000000000001,1046919.2000000002,4264.716800000001,-382810.0333000001]
["2025-07-31T09:30:01.000000000",574.45,587.0,0.0,0.01,0.01,0.004,1839,0,9.98,14.98,-1.0,0.0,0,0,735.6,1046919.2000000002,4225.654200000001,-382810.0333000001]
["2025-07-31T09:30:01.000000000",574.45,588.0,0.0,0.01,0.007,0.003,431,0,10.98,15.98,-1.0,0.0,0,0,129.29999999999998,1046919.2000000002,742.7638499999999,-382810.0333000001]
["2025-07-31T09:30:01.000000000",574.45,589.0,0.0,0.01,0.005,0.002,652,0,11.98,16.98,-1.0,0.0,0,0,130.4,1046919.2000000002,749.0828000000001,-382810.0333000001]
["2025-07-31T09:30:01.000000000",574.45,590.0,0.0,0.01,0.006,0.002,1445,0,12.98,17.98,-1.0,0.0,25,0,289.0,1046919.2000000002,1660.1605000000002,-382810.0333000001]
["2025-07-31T09:30:01.000000000",574.45,595.0,0.0,0.01,0.002,0.001,21150,0,17.97,22.97,-1.0,0.0,0,0,2115.0,1046919.2000000002,12149.6175,-382810.0333000001]
["2025-07-31T09:30:01.000000000",574.45,600.0,0.0,0.01,0.002,0.001,3373,0,22.97,27.97,-1.0,0.0,0,0,337.3,1046919.2000000002,1937.6198500000003,-382810.0333000001]
["2025-07-31T09:30:01.000000000",574.45,605.0,0.0,0.01,0.002,0.0,1843,0,27.98,32.98,-1.0,0.0,0,0,0.0,1046919.2000000002,0.0,-382810.0333000001]
["2025-07-31T09:30:01.000000000",574.45,610.0,0.0,0.01,0.001,0.0,524,0,32.97,37.97,-1.0,0.0,0,0,0.0,1046919.2000000002,0.0,-382810.0333000001]
["2025-07-31T09:30:01.000000000",574.45,615.0,0.0,0.01,0.001,0.0,31,0,37.97,42.97,-1.0,0.0,0,0,0.0,1046919.2000000002,0.0,-382810.0333000001]
["2025-07-31T09:30:01.000000000",574.45,620.0,0.0,0.01,0.001,0.0,80,0,42.97,47.97,-1.0,0.0,0,0,0.0,1046919.2000000002,0.0,-382810.0333000001]
["2025-07-31T09:30:01.000000000",574.45,625.0,0.0,0.01,0.001,0.0,83,0,47.97,52.97,-1.0,0.0,0,0,0.0,1046919.2000000002,0.0,-382810.0333000001]
["2025-07-31T09:30:01.000000000",574.45,630.0,0.0,0.01,0.001,0.0,27,0,52.97,57.97,-1.0,0.0,0,0,0.0,1046919.2000000002,0.0,-382810.0333000001]
["2025-07-31T09:30:01.000000000",574.45,635.0,0.0,0.01,0.001,0.0,611,0,57.97,62.97,-1.0,0.0,0,0,0.0,1046919.2000000002,0.0,-382810.0333000001]
["2025-07-31T09:30:01.000000000",574.45,640.0,0.0,0.01,0.001,0.0,0,0,62.97,67.97,-1.0,0.0,0,0,0.0,1046919.2000000002,0.0,-382810.0333000001]
["2025-07-31T09:30:01.000000000",574.45,645.0,0.0,0.01,0.001,0.0,0,0,67.97,72.97,-1.0,0.0,0,0,0.0,1046919.2000000002,0.0,-382810.0333000001]
["2025-07-31T09:30:01.000000000",574.45,650.0,0.0,0.01,0.001,0.0,0,0,72.96,77.96,-1.0,0.0,0,0,0.0,1046919.2000000002,0.0,-382810.0333000001]
["2025-07-31T09:30:48.000000000",573.62,524.0,47.78,51.7,1.002,0.0,0,0,0.0,0.01,-0.002,0.0,1066,6,0.0,1046919.2000000002,0.0,-382256.92628]
["2025-07-31T09:30:48.000000000",573.62,525.0,46.78,49.84,1.002,0.0,1768,0,0.0,0.01,-0.002,0.0,5185,0,0.0,1046919.2000000002,0.0,-382256.92628]
["2025-07-31T09:30:48.000000000",573.62,526.0,45.74,49.69,1.001,0.001,0,0,0.0,0.01,-0.003,0.001,105,0,10.5,1046919.2000000002,-60.2301,-382256.92628]
["2025-07-31T09:30:48.000000000",573.62,527.0,44.74,48.7,1.002,0.0,0,0,0.0,0.01,-0.002,0.0,369,9,0.0,1046919.2000000002,0.0,-382256.92628]
["2025-07-31T09:30:48.000000000",573.62,528.0,43.75,47.7,1.002,0.0,0,0,0.0,0.01,-0.002,0.0,522,1,0.0,1046919.2000000002,0.0,-382256.92628]
["2025-07-31T09:30:48.000000000",573.62,529.0,42.75,45.86,1.001,0.001,0,0,0.0,0.01,-0.003,0.001,1158,11,115.8,1046919.2000000002,-664.2519599999999,-382256.92628]
["2025-07-31T09:30:48.000000000",573.62,530.0,41.78,44.85,1.001,0.001,1772,0,0.0,0.01,-0.003,0.001,7723,0,949.4999999999999,1046919.2000000002,-3413.6126199999994,-382256.92628]
["2025-07-31T09:30:48.000000000",573.62,531.0,40.78,44.7,1.001,0.001,0,0,0.0,0.01,-0.003,0.001,156,2,15.6,1046919.2000000002,-89.48472,-382256.92628]
["2025-07-31T09:30:48.000000000",573.62,532.0,39.75,43.7,1.001,0.001,0,0,0.0,0.01,-0.003,0.001,310,0,31.0,1046919.2000000002,-177.8222,-382256.92628]
["2025-07-31T09:30:48.000000000",573.62,533.0,38.78,42.7,1.0,0.001,2,0,0.0,0.01,-0.003,0.001,240,0,24.2,1046919.2000000002,-136.52156,-382256.92628]
["2025-07-31T09:30:48.000000000",573.62,534.0,37.78,41.7,1.0,0.001,0,0,0.0,0.01,-0.004,0.001,500,0,50.0,1046919.2000000002,-286.81,-382256.92628]
["2025-07-31T09:30:48.000000000",573.62,535.0,36.71,40.7,1.0,0.001,2029,0,0.0,0.01,-0.004,0.001,10899,0,1292.8000000000002,1046919.2000000002,-5088.009400000001,-382256.92628]
["2025-07-31T09:30:48.000000000",573.62,536.0,35.78,39.7,1.0,0.001,0,0,0.0,0.01,-0.004,0.001,453,0,45.300000000000004,1046919.2000000002,-259.84986000000004,-382256.92628]
["2025-07-31T09:30:48.000000000",573.62,537.0,34.75,37.85,1.0,0.001,5,0,0.0,0.01,-0.004,0.001,672,0,67.7,1046919.2000000002,-382.60454000000004,-382256.92628]
["2025-07-31T09:30:48.000000000",573.62,538.0,33.75,37.7,0.999,0.001,18,0,0.0,0.01,-0.005,0.001,771,0,78.9,1046919.2000000002,-431.93586,-382256.92628]
["2025-07-31T09:30:48.000000000",573.62,539.0,32.75,35.86,0.999,0.001,77,0,0.0,0.01,-0.005,0.001,548,0,62.5,1046919.2000000002,-270.17502,-382256.92628]
["2025-07-31T09:30:48.000000000",573.62,540.0,31.72,34.85,0.999,0.001,6749,0,0.0,0.01,-0.005,0.001,11145,1,1789.3999999999999,1046919.2000000002,-2521.6335199999994,-382256.92628]
["2025-07-31T09:30:48.000000000",573.62,541.0,30.78,34.71,0.998,0.001,2,0,0.0,0.01,-0.005,0.001,1238,0,124.0,1046919.2000000002,-708.99432,-382256.92628]
["2025-07-31T09:30:48.000000000",573.62,542.0,29.76,33.71,0.998,0.001,7,0,0.0,0.01,-0.005,0.001,4624,0,463.0999999999999,1046919.2000000002,-2648.40354,-382256.92628]
["2025-07-31T09:30:48.000000000",573.62,543.0,28.75,32.71,0.998,0.001,6,0,0.0,0.01,-0.006,0.001,1135,2,114.1,1046919.2000000002,-647.61698,-382256.92628]
["2025-07-31T09:30:48.000000000",573.62,544.0,27.75,31.71,0.997,0.002,8,0,0.0,0.01,-0.007,0.002,1081,20,217.79999999999998,1046919.2000000002,-1230.98852,-382256.92628]
["2025-07-31T09:30:48.000000000",573.62,545.0,26.79,30.69,0.998,0.002,2357,0,0.0,0.01,-0.006,0.002,4636,0,1398.6000000000001,1046919.2000000002,-2614.55996,-382256.92628]
["2025-07-31T09:30:48.000000000",573.62,546.0,25.79,29.71,0.996,0.002,17,0,0.0,0.01,-0.007,0.002,2455,61,494.4,1046919.2000000002,-2796.97112,-382256.92628]
["2025-07-31T09:30:48.000000000",573.62,547.0,24.92,28.71,0.996,0.002,62,0,0.01,0.02,-0.008,0.002,2139,9,440.2,1046919.2000000002,-2382.8174800000006,-382256.92628]
["2025-07-31T09:30:48.000000000",573.62,548.0,23.79,27.7,0.995,0.003,13,0,0.01,0.02,-0.009,0.003,3342,1,1006.5,1046919.2000000002,-5728.74294,-382256.92628]
["2025-07-31T09:30:48.000000000",573.62,549.0,22.79,26.71,0.994,0.003,18,0,0.01,0.02,-0.01,0.003,2940,1,887.4000000000001,1046919.2000000002,-5028.35292,-382256.92628]
["2025-07-31T09:30:48.000000000",573.62,550.0,23.4,23.8,0.994,0.003,2517,0,0.01,0.02,-0.01,0.003,9799,11,3694.8,1046919.2000000002,-12531.302520000003,-382256.92628]
["2025-07-31T09:30:48.000000000",573.62,551.0,22.4,22.8,0.992,0.004,163,1,0.01,0.02,-0.012,0.004,2037,5,879.9999999999999,1046919.2000000002,-4299.85552,-382256.92628]
["2025-07-31T09:30:48.000000000",573.62,552.0,21.4,21.8,0.99,0.004,24,0,0.01,0.02,-0.014,0.004,3654,13,1471.2,1046919.2000000002,-8328.9624,-382256.92628]
["2025-07-31T09:30:48.000000000",573.62,553.0,20.4,20.8,0.99,0.005,102,1,0.02,0.03,-0.014,0.005,27275,255,13688.5,1046919.2000000002,-77934.8813,-382256.92628]
["2025-07-31T09:30:48.000000000",573.62,554.0,19.45,19.8,0.988,0.005,74,0,0.02,0.03,-0.017,0.005,5121,20,2597.5,1046919.2000000002,-14475.300700000002,-382256.92628]
["2025-07-31T09:30:48.000000000",573.62,555.0,18.45,18.8,0.987,0.006,4022,0,0.03,0.04,-0.017,0.006,20172,124,14516.399999999998,1046919.2000000002,-55583.778,-382256.92628]
["2025-07-31T09:30:48.000000000",573.62,556.0,17.45,17.85,0.983,0.007,64,0,0.03,0.04,-0.021,0.007,2357,254,1694.6999999999998,1046919.2000000002,-9207.17462,-382256.92628]
["2025-07-31T09:30:48.000000000",573.62,557.0,16.45,16.85,0.979,0.009,108,0,0.04,0.05,-0.025,0.009,4920,61,4525.2,1046919.2000000002,-24842.33496,-382256.92628]
["2025-07-31T09:30:48.000000000",573.62,558.0,15.45,15.85,0.972,0.011,107,0,0.05,0.05,-0.033,0.011,3025,122,3445.2,1046919.2000000002,-18412.05476,-382256.92628]
["2025-07-31T09:30:48.000000000",573.62,559.0,14.45,14.85,0.966,0.013,487,51,0.06,0.07,-0.039,0.014,2157,42,3652.8999999999996,1046919.2000000002,-13690.588540000002,-382256.92628]
["2025-07-31T09:30:48.000000000",573.62,560.0,13.5,13.85,0.955,0.016,12825,0,0.07,0.08,-0.051,0.017,10662,218,38645.40000000001,1046919.2000000002,13735.90452,-382256.92628]
["2025-07-31T09:30:48.000000000",573.62,561.0,12.5,12.9,0.945,0.02,466,0,0.08,0.09,-0.062,0.022,2543,51,6526.599999999999,1046919.2000000002,-26745.606119999997,-382256.92628]
["2025-07-31T09:30:48.000000000",573.62,562.0,11.5,11.89,0.929,0.025,1017,1,0.1,0.11,-0.08,0.027,2927,356,10445.4,1046919.2000000002,-30748.32648,-382256.92628]
["2025-07-31T09:30:48.000000000",573.62,563.0,10.55,10.9,0.911,0.031,1445,1,0.13,0.14,-0.101,0.035,6277,405,26449.0,1046919.2000000002,-100326.13800000004,-382256.92628]
["2025-07-31T09:30:48.000000000",573.62,564.0,9.55,9.95,0.887,0.038,1294,10,0.16,0.17,-0.13,0.044,2796,261,17219.6,1046919.2000000002,-42362.98424,-382256.92628]
["2025-07-31T09:30:48.000000000",573.62,565.0,8.64,8.97,0.858,0.047,12077,11,0.2,0.21,-0.167,0.057,10239,472,115124.20000000001,1046919.2000000002,-9180.214480000011,-382256.92628]
["2025-07-31T09:30:48.000000000",573.62,566.0,7.75,7.99,0.827,0.058,3544,86,0.26,0.27,-0.213,0.077,6758,507,72591.8,1046919.2000000002,-180583.60667999997,-382256.92628]
["2025-07-31T09:30:48.000000000",573.62,567.0,6.87,6.95,0.781,0.072,2817,149,0.32,0.34,-0.286,0.106,5239,752,75815.79999999999,1046919.2000000002,-202206.7862,-382256.92628]
["2025-07-31T09:30:48.000000000",573.62,568.0,5.97,6.07,0.73,0.092,8684,175,0.42,0.43,-0.401,0.166,3985,705,146043.80000000002,1046919.2000000002,78825.71316000001,-382256.92628]
["2025-07-31T09:30:48.000000000",573.62,569.0,5.09,5.19,0.701,0.154,5158,151,0.53,0.55,-0.893,0.746,2586,971,272348.8,1046919.2000000002,-650957.74288,-382256.92628]
["2025-07-31T09:30:48.000000000",573.62,570.0,4.26,4.34,-1.0,0.0,15112,370,0.7,0.71,-1.0,0.0,3749,1121,0.0,1046919.2000000002,0.0,-382256.92628]
["2025-07-31T09:30:48.000000000",573.62,571.0,3.48,3.54,-1.0,0.0,4445,91,0.91,0.92,-1.0,0.0,2575,1080,0.0,1046919.2000000002,0.0,-382256.92628]
["2025-07-31T09:30:48.000000000",573.62,572.0,2.77,2.8,0.418,0.047,6212,568,1.18,1.22,-0.68,0.066,1054,1423,36152.8,1046919.2000000002,127573.08799999999,-382256.92628]
["2025-07-31T09:30:48.000000000",573.62,573.0,2.13,2.15,0.364,0.048,2286,572,1.56,1.58,-0.773,0.074,295,1080,13155.8,1046919.2000000002,50420.050760000006,-382256.92628]
["2025-07-31T09:30:48.000000000",573.62,574.0,1.58,1.61,0.309,0.047,6055,855,1.98,2.03,-0.879,0.083,324,2099,31147.699999999997,1046919.2000000002,147817.85866,-382256.92628]
["2025-07-31T09:30:48.000000000",573.62,575.0,1.12,1.15,0.254,0.045,9087,725,2.51,2.55,-1.0,0.0,194,984,40891.5,1046919.2000000002,234561.8223,-382256.92628]
["2025-07-31T09:30:48.000000000",573.62,576.0,0.76,0.78,0.2,0.041,4097,581,3.14,3.2,-1.0,0.0,37,144,16797.7,1046919.2000000002,96354.96674,-382256.92628]
["2025-07-31T09:30:48.000000000",573.62,577.0,0.49,0.5,0.156,0.036,3656,758,3.85,3.94,-1.0,0.0,51,22,13161.599999999999,1046919.2000000002,75497.56992,-382256.92628]
["2025-07-31T09:30:48.000000000",573.62,578.0,0.3,0.32,0.117,0.03,4016,656,4.66,4.76,-1.0,0.0,103,14,12047.999999999998,1046919.2000000002,69109.7376,-382256.92628]
["2025-07-31T09:30:48.000000000",573.62,579.0,0.17,0.18,0.086,0.025,2548,361,5.52,5.65,-1.0,0.0,27,20,6370.0,1046919.2000000002,36539.594,-382256.92628]
["2025-07-31T09:30:48.000000000",573.62,580.0,0.1,0.11,0.061,0.019,8849,158,6.3,6.7,-1.0,0.0,46,0,16813.1,1046919.2000000002,96443.30421999999,-382256.92628]
["2025-07-31T09:30:48.000000000",573.62,581.0,0.05,0.06,0.042,0.015,1095,208,7.25,7.65,-1.0,0.0,8,0,1642.5,1046919.2000000002,9421.7085,-382256.92628]
["2025-07-31T09:30:48.000000000",573.62,582.0,0.03,0.04,0.03,0.011,1038,115,8.25,8.65,-1.0,0.0,1,1,1141.8,1046919.2000000002,6549.59316,-382256.92628]
["2025-07-31T09:30:48.000000000",573.62,583.0,0.02,0.03,0.022,0.008,760,15,9.25,9.65,-1.0,0.0,5,0,608.0,1046919.2000000002,3487.6096000000002,-382256.92628]
["2025-07-31T09:30:48.000000000",573.62,584.0,0.01,0.02,0.014,0.006,356,0,10.25,10.6,-1.0,0.0,0,0,213.60000000000002,1046919.2000000002,1225.2523200000003,-382256.92628]
["2025-07-31T09:30:48.000000000",573.62,585.0,0.01,0.02,0.011,0.005,22480,29,11.2,11.6,-1.0,0.0,1,0,11240.0,1046919.2000000002,64474.888,-382256.92628]
["2025-07-31T09:30:48.000000000",573.62,586.0,0.0,0.01,0.009,0.004,1856,3,12.2,12.6,-1.0,0.0,0,0,742.4000000000001,1046919.2000000002,4258.554880000001,-382256.92628]
["2025-07-31T09:30:48.000000000",573.62,587.0,0.0,0.01,0.01,0.004,1839,101,13.2,13.6,-1.0,0.0,0,0,735.6,1046919.2000000002,4219.548720000001,-382256.92628]
["2025-07-31T09:30:48.000000000",573.62,588.0,0.0,0.01,0.007,0.003,431,0,14.2,14.6,-1.0,0.0,0,0,129.29999999999998,1046919.2000000002,741.69066,-382256.92628]
["2025-07-31T09:30:48.000000000",573.62,589.0,0.0,0.01,0.005,0.002,652,0,15.2,15.6,-1.0,0.0,0,0,130.4,1046919.2000000002,748.0004800000002,-382256.92628]
["2025-07-31T09:30:48.000000000",573.62,590.0,0.0,0.01,0.006,0.002,1445,1,16.2,16.6,-1.0,0.0,25,6,289.0,1046919.2000000002,1657.7618,-382256.92628]
["2025-07-31T09:30:48.000000000",573.62,595.0,0.0,0.01,0.002,0.001,21150,0,21.2,21.6,-1.0,0.0,0,0,2115.0,1046919.2000000002,12132.063,-382256.92628]
["2025-07-31T09:30:48.000000000",573.62,600.0,0.0,0.01,0.002,0.001,3373,0,24.31,28.22,-1.0,0.0,0,0,337.3,1046919.2000000002,1934.8202600000002,-382256.92628]
["2025-07-31T09:30:48.000000000",573.62,605.0,0.0,0.01,0.002,0.0,1843,0,29.31,33.22,-1.0,0.0,0,0,0.0,1046919.2000000002,0.0,-382256.92628]
["2025-07-31T09:30:48.000000000",573.62,610.0,0.0,0.01,0.001,0.0,524,0,34.31,38.22,-1.0,0.0,0,0,0.0,1046919.2000000002,0.0,-382256.92628]
["2025-07-31T09:30:48.000000000",573.62,615.0,0.0,0.01,0.001,0.0,31,0,40.06,43.22,-1.0,0.0,0,0,0.0,1046919.2000000002,0.0,-382256.92628]
["2025-07-31T09:30:48.000000000",573.62,620.0,0.0,0.01,0.001,0.0,80,0,44.31,48.22,-1.0,0.0,0,0,0.0,1046919.2000000002,0.0,-382256.92628]
["2025-07-31T09:30:48.000000000",573.62,625.0,0.0,0.01,0.001,0.0,83,1,49.32,53.22,-1.0,0.0,0,0,0.0,1046919.2000000002,0.0,-382256.92628]
["2025-07-31T09:30:48.000000000",573.62,630.0,0.0,0.01,0.001,0.0,27,0,55.06,58.2,-1.0,0.0,0,0,0.0,1046919.2000000002,0.0,-382256.92628]
["2025-07-31T09:30:48.000000000",573.62,635.0,0.0,0.01,0.001,0.0,611,0,59.31,63.22,-1.0,0.0,0,0,0.0,1046919.2000000002,0.0,-382256.92628]
["2025-07-31T09:30:48.000000000",573.62,640.0,0.0,0.01,0.001,0.0,0,0,64.31,68.24,-1.0,0.0,0,0,0.0,1046919.2000000002,0.0,-382256.92628]
["2025-07-31T09:30:48.000000000",573.62,645.0,0.0,0.01,0.001,0.0,0,0,69.31,73.26,-1.0,0.0,0,0,0.0,1046919.2000000002,0.0,-382256.92628]
["2025-07-31T09:30:48.000000000",573.62,650.0,0.0,0.01,0.001,0.0,0,0,74.31,78.26,-1.0,0.0,0,0,0.0,1046919.2000000002,0.0,-382256.92628]
["2025-07-31T09:31:00.000000000",573.39,524.0,47.74,51.47,1.002,0.0,0,0,0.0,0.01,-0.002,0.0,1066,6,0.0,1046919.2000000002,0.0,-382103.6556599996]
["2025-07-31T09:31:00.000000000",573.39,525.0,46.78,50.47,1.002,0.0,1768,0,0.0,0.01,-0.002,0.0,5185,0,0.0,1046919.2000000002,0.0,-382103.6556599996]
["2025-07-31T09:31:00.000000000",573.39,526.0,45.75,49.47,1.001,0.001,0,0,0.0,0.01,-0.003,0.001,105,0,10.5,1046919.2000000002,-60.20595,-382103.6556599996]
["2025-07-31T09:31:00.000000000",573.39,527.0,44.75,48.47,1.002,0.0,0,0,0.0,0.01,-0.002,0.0,369,9,0.0,1046919.2000000002,0.0,-382103.6556599996]
["2025-07-31T09:31:00.000000000",573.39,528.0,43.75,47.47,1.002,0.0,0,0,0.0,0.01,-0.002,0.0,522,1,0.0,1046919.2000000002,0.0,-382103.6556599996]
["2025-07-31T09:31:00.000000000",573.39,529.0,42.75,46.48,1.001,0.001,0,0,0.0,0.01,-0.003,0.001,1158,11,115.8,1046919.2000000002,-663.9856199999999,-382103.6556599996]
["2025-07-31T09:31:00.000000000",573.39,530.0,41.79,45.48,1.001,0.001,1772,0,0.0,0.01,-0.003,0.001,7723,1,949.4999999999999,1046919.2000000002,-3412.2438899999997,-382103.6556599996]
["2025-07-31T09:31:00.000000000",573.39,531.0,40.79,43.63,1.001,0.001,0,0,0.0,0.01,-0.003,0.001,156,2,15.6,1046919.2000000002,-89.44884,-382103.6556599996]
["2025-07-31T09:31:00.000000000",573.39,532.0,39.76,43.48,1.001,0.001,0,0,0.0,0.01,-0.003,0.001,310,0,31.0,1046919.2000000002,-177.7509,-382103.6556599996]
["2025-07-31T09:31:00.000000000",573.39,533.0,38.79,42.46,1.0,0.001,2,0,0.0,0.01,-0.003,0.001,240,0,24.2,1046919.2000000002,-136.46681999999998,-382103.6556599996]
["2025-07-31T09:31:00.000000000",573.39,534.0,37.79,40.63,1.0,0.001,0,0,0.0,0.01,-0.004,0.001,500,0,50.0,1046919.2000000002,-286.695,-382103.6556599996]
["2025-07-31T09:31:00.000000000",573.39,535.0,36.72,40.48,1.0,0.001,2029,0,0.0,0.01,-0.004,0.001,10899,7,1292.8000000000002,1046919.2000000002,-5085.969300000001,-382103.6556599996]
["2025-07-31T09:31:00.000000000",573.39,536.0,35.78,39.48,1.0,0.001,0,0,0.0,0.01,-0.004,0.001,453,0,45.300000000000004,1046919.2000000002,-259.74567,-382103.6556599996]
["2025-07-31T09:31:00.000000000",573.39,537.0,34.76,38.48,1.0,0.001,5,0,0.0,0.01,-0.004,0.001,672,0,67.7,1046919.2000000002,-382.45113,-382103.6556599996]
["2025-07-31T09:31:00.000000000",573.39,538.0,33.76,37.45,0.999,0.001,18,0,0.0,0.01,-0.005,0.001,771,0,78.9,1046919.2000000002,-431.76267,-382103.6556599996]
["2025-07-31T09:31:00.000000000",573.39,539.0,32.76,36.48,0.999,0.001,77,0,0.0,0.01,-0.005,0.001,548,0,62.5,1046919.2000000002,-270.06669,-382103.6556599996]
["2025-07-31T09:31:00.000000000",573.39,540.0,31.73,35.48,0.999,0.001,6749,0,0.0,0.01,-0.005,0.001,11145,1,1789.3999999999999,1046919.2000000002,-2520.6224399999996,-382103.6556599996]
["2025-07-31T09:31:00.000000000",573.39,541.0,30.79,34.48,0.998,0.001,2,0,0.0,0.01,-0.005,0.001,1238,0,124.0,1046919.2000000002,-708.71004,-382103.6556599996]
["2025-07-31T09:31:00.000000000",573.39,542.0,29.75,32.63,0.998,0.001,7,0,0.0,0.01,-0.005,0.001,4624,0,463.0999999999999,1046919.2000000002,-2647.34163,-382103.6556599996]
["2025-07-31T09:31:00.000000000",573.39,543.0,28.76,31.63,0.998,0.001,6,0,0.0,0.01,-0.006,0.001,1135,2,114.1,1046919.2000000002,-647.35731,-382103.6556599996]
["2025-07-31T09:31:00.000000000",573.39,544.0,27.75,30.63,0.997,0.002,8,0,0.0,0.01,-0.007,0.002,1081,20,217.79999999999998,1046919.2000000002,-1230.49494,-382103.6556599996]
["2025-07-31T09:31:00.000000000",573.39,545.0,26.8,30.48,0.998,0.002,2357,0,0.0,0.01,-0.006,0.002,4636,0,1398.6000000000001,1046919.2000000002,-2613.5116199999998,-382103.6556599996]
["2025-07-31T09:31:00.000000000",573.39,546.0,25.82,29.43,0.996,0.002,17,0,0.0,0.01,-0.007,0.002,2455,61,494.4,1046919.2000000002,-2795.84964,-382103.6556599996]
["2025-07-31T09:31:00.000000000",573.39,547.0,24.79,28.48,0.996,0.002,62,0,0.01,0.02,-0.008,0.002,2139,12,440.2,1046919.2000000002,-2381.8620600000004,-382103.6556599996]
["2025-07-31T09:31:00.000000000",573.39,548.0,23.8,27.44,0.995,0.003,13,1,0.01,0.02,-0.009,0.003,3342,1,1006.5,1046919.2000000002,-5726.44593,-382103.6556599996]
["2025-07-31T09:31:00.000000000",573.39,549.0,22.8,26.49,0.994,0.003,18,0,0.01,0.02,-0.01,0.003,2940,1,887.4000000000001,1046919.2000000002,-5026.33674,-382103.6556599996]
["2025-07-31T09:31:00.000000000",573.39,550.0,23.2,23.6,0.994,0.003,2517,0,0.01,0.02,-0.01,0.003,9799,11,3694.8,1046919.2000000002,-12526.277940000002,-382103.6556599996]
["2025-07-31T09:31:00.000000000",573.39,551.0,22.2,22.6,0.992,0.004,163,1,0.01,0.02,-0.012,0.004,2037,5,879.9999999999999,1046919.2000000002,-4298.131439999999,-382103.6556599996]
["2025-07-31T09:31:00.000000000",573.39,552.0,21.2,21.6,0.99,0.004,24,0,0.02,0.03,-0.014,0.004,3654,13,1471.2,1046919.2000000002,-8325.622800000001,-382103.6556599996]
["2025-07-31T09:31:00.000000000",573.39,553.0,20.2,20.6,0.99,0.005,102,1,0.02,0.03,-0.014,0.005,27275,255,13688.5,1046919.2000000002,-77903.63235,-382103.6556599996]
["2025-07-31T09:31:00.000000000",573.39,554.0,19.2,19.6,0.988,0.005,74,0,0.02,0.03,-0.017,0.005,5121,21,2597.5,1046919.2000000002,-14469.496650000001,-382103.6556599996]
["2025-07-31T09:31:00.000000000",573.39,555.0,18.2,18.6,0.987,0.006,4022,0,0.03,0.04,-0.017,0.006,20172,149,14516.399999999998,1046919.2000000002,-55561.490999999995,-382103.6556599996]
["2025-07-31T09:31:00.000000000",573.39,556.0,17.2,17.6,0.983,0.007,64,0,0.04,0.05,-0.021,0.007,2357,254,1694.6999999999998,1046919.2000000002,-9203.48289,-382103.6556599996]
["2025-07-31T09:31:00.000000000",573.39,557.0,16.2,16.6,0.979,0.009,108,0,0.04,0.05,-0.025,0.009,4920,128,4525.2,1046919.2000000002,-24832.374119999997,-382103.6556599996]
["2025-07-31T09:31:00.000000000",573.39,558.0,15.25,15.65,0.972,0.011,107,0,0.05,0.05,-0.033,0.011,3025,122,3445.2,1046919.2000000002,-18404.67222,-382103.6556599996]
["2025-07-31T09:31:00.000000000",573.39,559.0,14.25,14.65,0.966,0.013,487,51,0.06,0.07,-0.039,0.014,2157,44,3652.8999999999996,1046919.2000000002,-13685.099130000002,-382103.6556599996]
["2025-07-31T09:31:00.000000000",573.39,560.0,13.25,13.65,0.955,0.016,12825,0,0.07,0.08,-0.051,0.017,10662,221,38645.40000000001,1046919.2000000002,13730.396939999999,-382103.6556599996]
["2025-07-31T09:31:00.000000000",573.39,561.0,12.25,12.65,0.945,0.02,466,0,0.09,0.11,-0.062,0.022,2543,69,6526.599999999999,1046919.2000000002,-26734.882139999998,-382103.6556599996]
["2025-07-31T09:31:00.000000000",573.39,562.0,11.3,11.7,0.929,0.025,1017,1,0.12,0.13,-0.08,0.027,2927,399,10445.4,1046919.2000000002,-30735.997559999996,-382103.6556599996]
["2025-07-31T09:31:00.000000000",573.39,563.0,10.3,10.7,0.911,0.031,1445,1,0.14,0.15,-0.101,0.035,6277,409,26449.0,1046919.2000000002,-100285.91100000002,-382103.6556599996]
["2025-07-31T09:31:00.000000000",573.39,564.0,9.35,9.7,0.887,0.038,1294,10,0.18,0.19,-0.13,0.044,2796,265,17219.6,1046919.2000000002,-42345.99827999999,-382103.6556599996]
["2025-07-31T09:31:00.000000000",573.39,565.0,8.44,8.73,0.858,0.047,12077,19,0.22,0.23,-0.167,0.057,10239,484,115124.20000000001,1046919.2000000002,-9176.53356000001,-382103.6556599996]
["2025-07-31T09:31:00.000000000",573.39,566.0,7.55,7.75,0.827,0.058,3544,87,0.28,0.29,-0.213,0.077,6758,557,72591.8,1046919.2000000002,-180511.19946,-382103.6556599996]
["2025-07-31T09:31:00.000000000",573.39,567.0,6.66,6.75,0.781,0.072,2817,160,0.35,0.37,-0.286,0.106,5239,1008,75815.79999999999,1046919.2000000002,-202125.7089,-382103.6556599996]
["2025-07-31T09:31:00.000000000",573.39,568.0,5.77,5.84,0.73,0.092,8684,293,0.45,0.47,-0.401,0.166,3985,758,146043.80000000002,1046919.2000000002,78794.10702000001,-382103.6556599996]
["2025-07-31T09:31:00.000000000",573.39,569.0,4.9,4.96,0.701,0.154,5158,231,0.58,0.6,-0.893,0.746,2586,1187,272348.8,1046919.2000000002,-650696.7333600001,-382103.6556599996]
["2025-07-31T09:31:00.000000000",573.39,570.0,4.08,4.15,-1.0,0.0,15112,431,0.75,0.76,-1.0,0.0,3749,1325,0.0,1046919.2000000002,0.0,-382103.6556599996]
["2025-07-31T09:31:00.000000000",573.39,571.0,3.32,3.36,-1.0,0.0,4445,138,0.98,1.0,-1.0,0.0,2575,1335,0.0,1046919.2000000002,0.0,-382103.6556599996]
["2025-07-31T09:31:00.000000000",573.39,572.0,2.63,2.67,0.418,0.047,6212,630,1.28,1.3,-0.68,0.066,1054,2105,36152.8,1046919.2000000002,127521.93599999999,-382103.6556599996]
["2025-07-31T09:31:00.000000000",573.39,573.0,2.01,2.05,0.364,0.048,2286,648,1.65,1.68,-0.773,0.074,295,1626,13155.8,1046919.2000000002,50399.834220000004,-382103.6556599996]
["2025-07-31T09:31:00.000000000",573.39,574.0,1.47,1.49,0.309,0.047,6055,1006,2.12,2.15,-0.879,0.083,324,2492,31147.699999999997,1046919.2000000002,147758.58927,-382103.6556599996]
["2025-07-31T09:31:00.000000000",573.39,575.0,1.04,1.07,0.254,0.045,9087,772,2.66,2.72,-1.0,0.0,194,1178,40891.5,1046919.2000000002,234467.77185,-382103.6556599996]
["2025-07-31T09:31:00.000000000",573.39,576.0,0.7,0.71,0.2,0.041,4097,621,3.32,3.39,-1.0,0.0,37,164,16797.7,1046919.2000000002,96316.33203,-382103.6556599996]
["2025-07-31T09:31:00.000000000",573.39,577.0,0.45,0.46,0.156,0.036,3656,812,4.05,4.15,-1.0,0.0,51,29,13161.599999999999,1046919.2000000002,75467.29823999999,-382103.6556599996]
["2025-07-31T09:31:00.000000000",573.39,578.0,0.27,0.28,0.117,0.03,4016,750,4.9,4.98,-1.0,0.0,103,18,12047.999999999998,1046919.2000000002,69082.02719999998,-382103.6556599996]
["2025-07-31T09:31:00.000000000",573.39,579.0,0.16,0.17,0.086,0.025,2548,512,5.75,5.88,-1.0,0.0,27,20,6370.0,1046919.2000000002,36524.943,-382103.6556599996]
["2025-07-31T09:31:00.000000000",573.39,580.0,0.09,0.1,0.061,0.019,8849,214,6.55,6.95,-1.0,0.0,46,0,16813.1,1046919.2000000002,96404.63408999998,-382103.6556599996]
["2025-07-31T09:31:00.000000000",573.39,581.0,0.05,0.06,0.042,0.015,1095,329,7.5,7.9,-1.0,0.0,8,0,1642.5,1046919.2000000002,9417.93075,-382103.6556599996]
["2025-07-31T09:31:00.000000000",573.39,582.0,0.03,0.04,0.03,0.011,1038,181,8.45,8.9,-1.0,0.0,1,1,1141.8,1046919.2000000002,6546.967019999999,-382103.6556599996]
["2025-07-31T09:31:00.000000000",573.39,583.0,0.02,0.03,0.022,0.008,760,19,9.5,9.85,-1.0,0.0,5,6,608.0,1046919.2000000002,3486.2112,-382103.6556599996]
["2025-07-31T09:31:00.000000000",573.39,584.0,0.01,0.02,0.014,0.006,356,0,10.45,10.85,-1.0,0.0,0,0,213.60000000000002,1046919.2000000002,1224.76104,-382103.6556599996]
["2025-07-31T09:31:00.000000000",573.39,585.0,0.01,0.02,0.011,0.005,22480,30,11.45,11.85,-1.0,0.0,1,0,11240.0,1046919.2000000002,64449.036,-382103.6556599996]
["2025-07-31T09:31:00.000000000",573.39,586.0,0.0,0.01,0.009,0.004,1856,63,12.45,12.85,-1.0,0.0,0,0,742.4000000000001,1046919.2000000002,4256.847360000001,-382103.6556599996]
["2025-07-31T09:31:00.000000000",573.39,587.0,0.0,0.01,0.01,0.004,1839,101,13.45,13.85,-1.0,0.0,0,0,735.6,1046919.2000000002,4217.85684,-382103.6556599996]
["2025-07-31T09:31:00.000000000",573.39,588.0,0.0,0.01,0.007,0.003,431,0,14.45,14.85,-1.0,0.0,0,0,129.29999999999998,1046919.2000000002,741.3932699999999,-382103.6556599996]
["2025-07-31T09:31:00.000000000",573.39,589.0,0.0,0.01,0.005,0.002,652,0,15.45,15.85,-1.0,0.0,0,0,130.4,1046919.2000000002,747.70056,-382103.6556599996]
["2025-07-31T09:31:00.000000000",573.39,590.0,0.0,0.01,0.006,0.002,1445,1,16.45,16.85,-1.0,0.0,25,8,289.0,1046919.2000000002,1657.0971,-382103.6556599996]
["2025-07-31T09:31:00.000000000",573.39,595.0,0.0,0.01,0.002,0.001,21150,1,21.45,21.85,-1.0,0.0,0,0,2115.0,1046919.2000000002,12127.198499999999,-382103.6556599996]
["2025-07-31T09:31:00.000000000",573.39,600.0,0.0,0.01,0.002,0.001,3373,0,24.53,28.19,-1.0,0.0,0,0,337.3,1046919.2000000002,1934.0444700000003,-382103.6556599996]
["2025-07-31T09:31:00.000000000",573.39,605.0,0.0,0.01,0.002,0.0,1843,1,29.57,33.21,-1.0,0.0,0,0,0.0,1046919.2000000002,0.0,-382103.6556599996]
["2025-07-31T09:31:00.000000000",573.39,610.0,0.0,0.01,0.001,0.0,524,0,34.53,38.22,-1.0,0.0,0,0,0.0,1046919.2000000002,0.0,-382103.6556599996]
["2025-07-31T09:31:00.000000000",573.39,615.0,0.0,0.01,0.001,0.0,31,0,39.53,43.22,-1.0,0.0,0,0,0.0,1046919.2000000002,0.0,-382103.6556599996]
["2025-07-31T09:31:00.000000000",573.39,620.0,0.0,0.01,0.001,0.0,80,0,44.53,48.21,-1.0,0.0,0,0,0.0,1046919.2000000002,0.0,-382103.6556599996]
["2025-07-31T09:31:00.000000000",573.39,625.0,0.0,0.01,0.001,0.0,83,1,49.54,53.21,-1.0,0.0,0,0,0.0,1046919.2000000002,0.0,-382103.6556599996]
["2025-07-31T09:31:00.000000000",573.39,630.0,0.0,0.01,0.001,0.0,27,0,54.53,58.21,-1.0,0.0,0,0,0.0,1046919.2000000002,0.0,-382103.6556599996]
["2025-07-31T09:31:00.000000000",573.39,635.0,0.0,0.01,0.001,0.0,611,0,59.56,63.21,-1.0,0.0,0,0,0.0,1046919.2000000002,0.0,-382103.6556599996]
["2025-07-31T09:31:00.000000000",573.39,640.0,0.0,0.01,0.001,0.0,0,0,64.56,68.26,-1.0,0.0,0,0,0.0,1046919.2000000002,0.0,-382103.6556599996]
["2025-07-31T09:31:00.000000000",573.39,645.0,0.0,0.01,0.001,0.0,0,0,69.53,73.26,-1.0,0.0,0,0,0.0,1046919.2000000002,0.0,-382103.6556599996]
["2025-07-31T09:31:00.000000000",573.39,650.0,0.0,0.01,0.001,0.0,0,0,74.56,78.22,-1.0,0.0,0,0,0.0,1046919.2000000002,0.0,-382103.6556599996]
["2025-07-31T09:31:11.000000000",572.965,523.0,48.77,52.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,800988.4000000001,0.0,2060261.81735]
["2025-07-31T09:31:11.000000000",572.965,524.0,47.73,51.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1066,6,0.0,800988.4000000001,0.0,2060261.81735]
["2025-07-31T09:31:11.000000000",572.965,525.0,46.77,50.07,1.0,0.0,1768,0,0.0,0.01,-0.001,0.0,5185,0,0.0,800988.4000000001,0.0,2060261.81735]
["2025-07-31T09:31:11.000000000",572.965,526.0,45.74,49.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,800988.4000000001,0.0,2060261.81735]
["2025-07-31T09:31:11.000000000",572.965,527.0,44.74,46.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,369,9,0.0,800988.4000000001,0.0,2060261.81735]
["2025-07-31T09:31:11.000000000",572.965,528.0,43.74,47.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,1,0.0,800988.4000000001,0.0,2060261.81735]
["2025-07-31T09:31:11.000000000",572.965,529.0,42.74,46.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1158,11,0.0,800988.4000000001,0.0,2060261.81735]
["2025-07-31T09:31:11.000000000",572.965,530.0,41.77,45.19,1.0,0.0,1772,0,0.0,0.01,-0.001,0.0,7723,1,0.0,800988.4000000001,0.0,2060261.81735]
["2025-07-31T09:31:11.000000000",572.965,531.0,40.77,44.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,156,2,0.0,800988.4000000001,0.0,2060261.81735]
["2025-07-31T09:31:11.000000000",572.965,532.0,39.74,43.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,310,0,0.0,800988.4000000001,0.0,2060261.81735]
["2025-07-31T09:31:11.000000000",572.965,533.0,38.77,42.19,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,240,0,0.0,800988.4000000001,0.0,2060261.81735]
["2025-07-31T09:31:11.000000000",572.965,534.0,37.77,41.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,500,0,0.0,800988.4000000001,0.0,2060261.81735]
["2025-07-31T09:31:11.000000000",572.965,535.0,36.7,40.08,1.0,0.0,2029,0,0.0,0.01,-0.001,0.0,10899,7,0.0,800988.4000000001,0.0,2060261.81735]
["2025-07-31T09:31:11.000000000",572.965,536.0,35.77,39.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,453,0,0.0,800988.4000000001,0.0,2060261.81735]
["2025-07-31T09:31:11.000000000",572.965,537.0,34.74,38.19,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,672,0,0.0,800988.4000000001,0.0,2060261.81735]
["2025-07-31T09:31:11.000000000",572.965,538.0,33.74,37.08,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,771,0,0.0,800988.4000000001,0.0,2060261.81735]
["2025-07-31T09:31:11.000000000",572.965,539.0,32.74,36.2,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,548,0,0.0,800988.4000000001,0.0,2060261.81735]
["2025-07-31T09:31:11.000000000",572.965,540.0,31.71,35.08,1.0,0.0,6749,0,0.0,0.01,-0.002,0.0,11145,1,0.0,800988.4000000001,0.0,2060261.81735]
["2025-07-31T09:31:11.000000000",572.965,541.0,30.77,34.2,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1238,0,0.0,800988.4000000001,0.0,2060261.81735]
["2025-07-31T09:31:11.000000000",572.965,542.0,29.74,33.2,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,4624,0,0.0,800988.4000000001,0.0,2060261.81735]
["2025-07-31T09:31:11.000000000",572.965,543.0,28.74,32.2,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1135,2,0.0,800988.4000000001,0.0,2060261.81735]
["2025-07-31T09:31:11.000000000",572.965,544.0,27.74,31.08,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1081,20,108.1,800988.4000000001,-619.375165,2060261.81735]
["2025-07-31T09:31:11.000000000",572.965,545.0,26.78,29.27,1.0,0.0,2357,0,0.0,0.01,-0.002,0.001,4636,0,463.6,800988.4000000001,-2656.2657400000003,2060261.81735]
["2025-07-31T09:31:11.000000000",572.965,546.0,25.78,29.2,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,2455,61,245.5,800988.4000000001,-1406.629075,2060261.81735]
["2025-07-31T09:31:11.000000000",572.965,547.0,24.78,28.2,1.0,0.0,62,0,0.01,0.02,-0.005,0.001,2139,12,213.90000000000003,800988.4000000001,-1225.5721350000003,2060261.81735]
["2025-07-31T09:31:11.000000000",572.965,548.0,23.78,27.13,1.0,0.0,13,1,0.01,0.02,-0.005,0.001,3342,1,334.2,800988.4000000001,-1914.8490299999999,2060261.81735]
["2025-07-31T09:31:11.000000000",572.965,549.0,23.8,24.2,1.0,0.0,18,0,0.01,0.02,-0.005,0.001,2940,1,294.0,800988.4000000001,-1684.5171000000003,2060261.81735]
["2025-07-31T09:31:11.000000000",572.965,550.0,22.75,23.2,1.0,0.0,2517,0,0.01,0.02,-0.005,0.002,9799,13,1959.8,800988.4000000001,-11228.96807,2060261.81735]
["2025-07-31T09:31:11.000000000",572.965,551.0,21.75,22.2,1.0,0.0,163,1,0.01,0.02,-0.005,0.002,2037,5,407.4,800988.4000000001,-2334.25941,2060261.81735]
["2025-07-31T09:31:11.000000000",572.965,552.0,20.8,21.2,1.0,0.0,24,0,0.02,0.03,-0.008,0.002,3654,14,730.8,800988.4000000001,-4187.22822,2060261.81735]
["2025-07-31T09:31:11.000000000",572.965,553.0,19.8,20.2,1.0,0.0,102,1,0.02,0.03,-0.008,0.003,27275,256,8182.5,800988.4000000001,-46882.861124999996,2060261.81735]
["2025-07-31T09:31:11.000000000",572.965,554.0,18.85,19.2,1.0,0.0,74,0,0.02,0.03,-0.009,0.003,5121,21,1536.3,800988.4000000001,-8802.461295000001,2060261.81735]
["2025-07-31T09:31:11.000000000",572.965,555.0,17.85,18.25,1.0,0.0,4022,0,0.03,0.04,-0.012,0.004,20172,158,8068.8,800988.4000000001,-46231.39992,2060261.81735]
["2025-07-31T09:31:11.000000000",572.965,556.0,16.85,17.25,1.0,0.0,64,0,0.04,0.05,-0.015,0.005,2357,254,1178.5,800988.4000000001,-6752.392525000001,2060261.81735]
["2025-07-31T09:31:11.000000000",572.965,557.0,15.85,16.25,1.0,0.0,108,0,0.04,0.05,-0.016,0.005,4920,129,2460.0,800988.4000000001,-14094.939000000002,2060261.81735]
["2025-07-31T09:31:11.000000000",572.965,558.0,14.8,15.25,1.0,0.0,107,0,0.06,0.07,-0.02,0.006,3025,150,1815.0000000000002,800988.4000000001,-10399.314750000003,2060261.81735]
["2025-07-31T09:31:11.000000000",572.965,559.0,13.85,14.25,1.0,0.0,487,51,0.07,0.08,-0.024,0.008,2157,55,1725.6,800988.4000000001,-9887.08404,2060261.81735]
["2025-07-31T09:31:11.000000000",572.965,560.0,12.9,13.3,0.956,0.002,12825,0,0.08,0.09,-0.028,0.009,10662,232,12160.800000000001,800988.4000000001,-40284.023219999995,2060261.81735]
["2025-07-31T09:31:11.000000000",572.965,561.0,11.85,12.3,0.951,0.007,466,0,0.11,0.12,-0.037,0.012,2543,71,3377.7999999999997,800988.4000000001,-15615.588110000002,2060261.81735]
["2025-07-31T09:31:11.000000000",572.965,562.0,10.95,11.35,0.947,0.01,1017,1,0.13,0.15,-0.045,0.014,2927,404,5114.8,800988.4000000001,-17651.905720000002,2060261.81735]
["2025-07-31T09:31:11.000000000",572.965,563.0,9.95,10.35,0.94,0.013,1445,1,0.16,0.18,-0.053,0.017,6277,461,12549.4,800988.4000000001,-50377.37466000001,2060261.81735]
["2025-07-31T09:31:11.000000000",572.965,564.0,9.0,9.4,0.929,0.018,1294,10,0.2,0.21,-0.067,0.021,2796,346,8200.8,800988.4000000001,-20296.712160000006,2060261.81735]
["2025-07-31T09:31:11.000000000",572.965,565.0,8.05,8.45,0.916,0.023,12077,27,0.25,0.27,-0.083,0.025,10239,525,53374.600000000006,800988.4000000001,12488.345139999998,2060261.81735]
["2025-07-31T09:31:11.000000000",572.965,566.0,7.19,7.36,0.894,0.03,3544,101,0.31,0.33,-0.105,0.031,6758,689,31581.8,800988.4000000001,-59117.38277,2060261.81735]
["2025-07-31T09:31:11.000000000",572.965,567.0,6.3,6.49,0.871,0.037,2817,185,0.39,0.41,-0.128,0.037,5239,1046,29807.2,800988.4000000001,-51345.68551,2060261.81735]
["2025-07-31T09:31:11.000000000",572.965,568.0,5.44,5.64,0.839,0.045,8684,308,0.5,0.53,-0.161,0.045,3985,849,57010.5,800988.4000000001,121156.314075,2060261.81735]
["2025-07-31T09:31:11.000000000",572.965,569.0,4.58,4.67,0.798,0.054,5158,249,0.65,0.67,-0.202,0.054,2586,1566,41817.6,800988.4000000001,79577.96291999999,2060261.81735]
["2025-07-31T09:31:11.000000000",572.965,570.0,3.77,3.9,0.746,0.064,15112,509,0.84,0.87,-0.253,0.064,3749,1720,120710.40000000001,800988.4000000001,416678.48288,2060261.81735]
["2025-07-31T09:31:11.000000000",572.965,571.0,3.03,3.14,0.684,0.073,4445,171,1.1,1.13,-0.316,0.073,2575,1522,51245.99999999999,800988.4000000001,78215.45214999998,2060261.81735]
["2025-07-31T09:31:11.000000000",572.965,572.0,2.37,2.45,0.61,0.082,6212,761,1.43,1.45,-0.389,0.082,1054,2384,59581.200000000004,800988.4000000001,242338.98454,2060261.81735]
["2025-07-31T09:31:11.000000000",572.965,573.0,1.78,1.82,0.527,0.087,2286,700,1.84,1.86,-0.472,0.087,295,2183,22454.699999999997,800988.4000000001,99247.27840499999,2060261.81735]
["2025-07-31T09:31:11.000000000",572.965,574.0,1.3,1.32,0.439,0.088,6055,1125,2.34,2.36,-0.56,0.088,324,2935,56135.19999999998,800988.4000000001,288962.29251999996,2060261.81735]
["2025-07-31T09:31:11.000000000",572.965,575.0,0.89,0.92,0.35,0.084,9087,844,2.93,2.98,-0.649,0.084,194,1266,77960.40000000001,800988.4000000001,428011.73058,2060261.81735]
["2025-07-31T09:31:11.000000000",572.965,576.0,0.6,0.61,0.264,0.076,4097,761,3.61,3.69,-0.733,0.076,37,221,31418.4,800988.4000000001,176794.08040000004,2060261.81735]
["2025-07-31T09:31:11.000000000",572.965,577.0,0.37,0.39,0.191,0.064,3656,824,4.38,4.48,-0.807,0.065,51,29,23729.9,800988.4000000001,132165.263585,2060261.81735]
["2025-07-31T09:31:11.000000000",572.965,578.0,0.22,0.24,0.13,0.051,4016,761,5.21,5.33,-0.868,0.051,103,18,21006.899999999994,800988.4000000001,114342.614295,2060261.81735]
["2025-07-31T09:31:11.000000000",572.965,579.0,0.14,0.15,0.086,0.038,2548,596,6.12,6.25,-0.913,0.038,27,21,9785.0,800988.4000000001,54888.90107,2060261.81735]
["2025-07-31T09:31:11.000000000",572.965,580.0,0.08,0.09,0.054,0.026,8849,255,6.9,7.3,-0.946,0.026,46,0,23127.0,800988.4000000001,131139.08327,2060261.81735]
["2025-07-31T09:31:11.000000000",572.965,581.0,0.04,0.05,0.034,0.018,1095,469,7.85,8.25,-0.966,0.018,8,0,1985.3999999999996,800988.4000000001,11210.633189999999,2060261.81735]
["2025-07-31T09:31:11.000000000",572.965,582.0,0.03,0.04,0.022,0.012,1038,247,8.85,9.3,-0.978,0.012,1,1,1246.8,800988.4000000001,7129.97646,2060261.81735]
["2025-07-31T09:31:11.000000000",572.965,583.0,0.01,0.02,0.016,0.009,760,19,9.85,10.25,-0.984,0.009,5,6,688.5,800988.4000000001,3893.297175,2060261.81735]
["2025-07-31T09:31:11.000000000",572.965,584.0,0.01,0.02,0.01,0.006,356,21,10.85,11.2,-0.99,0.006,0,0,213.60000000000002,800988.4000000001,1223.8532400000001,2060261.81735]
["2025-07-31T09:31:11.000000000",572.965,585.0,0.01,0.02,0.009,0.005,22480,38,11.8,12.2,-0.991,0.005,1,0,11240.5,800988.4000000001,64398.40117500001,2060261.81735]
["2025-07-31T09:31:11.000000000",572.965,586.0,0.0,0.01,0.004,0.002,1856,63,12.8,13.2,-0.996,0.002,0,0,371.20000000000005,800988.4000000001,2126.8460800000003,2060261.81735]
["2025-07-31T09:31:11.000000000",572.965,587.0,0.0,0.01,0.003,0.002,1839,101,13.8,14.2,-0.997,0.002,0,0,367.8,800988.4000000001,2107.3652700000002,2060261.81735]
["2025-07-31T09:31:11.000000000",572.965,588.0,0.0,0.01,0.003,0.002,431,0,14.8,15.2,-0.997,0.002,0,0,86.2,800988.4000000001,493.89583000000005,2060261.81735]
["2025-07-31T09:31:11.000000000",572.965,589.0,0.0,0.01,0.003,0.002,652,0,15.8,16.2,-0.997,0.002,0,0,130.4,800988.4000000001,747.1463600000002,2060261.81735]
["2025-07-31T09:31:11.000000000",572.965,590.0,0.0,0.01,0.003,0.001,1445,1,16.8,17.2,-0.997,0.001,25,11,147.0,800988.4000000001,813.6103000000003,2060261.81735]
["2025-07-31T09:31:11.000000000",572.965,595.0,0.0,0.01,0.002,0.001,21150,1,21.8,22.2,-0.998,0.001,0,0,2115.0,800988.4000000001,12118.209750000002,2060261.81735]
["2025-07-31T09:31:11.000000000",572.965,600.0,0.0,0.01,0.002,0.001,3373,0,24.9,28.23,-0.998,0.001,0,0,337.3,800988.4000000001,1932.6109450000001,2060261.81735]
["2025-07-31T09:31:11.000000000",572.965,605.0,0.0,0.01,0.002,0.001,1843,1,31.96,33.23,-0.998,0.001,0,0,184.3,800988.4000000001,1055.9744950000002,2060261.81735]
["2025-07-31T09:31:11.000000000",572.965,610.0,0.0,0.01,0.001,0.0,524,0,34.87,38.23,-0.998,0.0,0,0,0.0,800988.4000000001,0.0,2060261.81735]
["2025-07-31T09:31:11.000000000",572.965,615.0,0.0,0.01,0.001,0.0,31,0,40.25,43.23,-0.999,0.0,0,0,0.0,800988.4000000001,0.0,2060261.81735]
["2025-07-31T09:31:11.000000000",572.965,620.0,0.0,0.01,0.001,0.0,80,0,44.87,48.23,-0.999,0.0,0,0,0.0,800988.4000000001,0.0,2060261.81735]
["2025-07-31T09:31:11.000000000",572.965,625.0,0.0,0.01,0.001,0.0,83,1,51.95,53.23,-0.999,0.0,0,0,0.0,800988.4000000001,0.0,2060261.81735]
["2025-07-31T09:31:11.000000000",572.965,630.0,0.0,0.01,0.001,0.0,27,0,54.87,58.23,-0.999,0.0,0,0,0.0,800988.4000000001,0.0,2060261.81735]
["2025-07-31T09:31:11.000000000",572.965,635.0,0.0,0.01,0.001,0.0,611,0,59.89,63.23,-0.999,0.0,0,0,0.0,800988.4000000001,0.0,2060261.81735]
["2025-07-31T09:31:11.000000000",572.965,640.0,0.0,0.01,0.001,0.0,0,0,64.9,68.27,-0.999,0.0,0,0,0.0,800988.4000000001,0.0,2060261.81735]
["2025-07-31T09:31:11.000000000",572.965,645.0,0.0,0.01,0.001,0.0,0,0,69.89,73.24,-0.999,0.0,0,0,0.0,800988.4000000001,0.0,2060261.81735]
["2025-07-31T09:31:11.000000000",572.965,650.0,0.0,0.01,0.001,0.0,0,0,74.94,78.23,-0.999,0.0,0,0,0.0,800988.4000000001,0.0,2060261.81735]
["2025-07-31T09:31:23.000000000",572.81,523.0,48.51,51.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,831363.5,0.0,2006509.3236300002]
["2025-07-31T09:31:23.000000000",572.81,524.0,47.51,50.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1066,6,0.0,831363.5,0.0,2006509.3236300002]
["2025-07-31T09:31:23.000000000",572.81,525.0,46.51,49.91,1.0,0.0,1768,0,0.0,0.01,-0.001,0.0,5185,0,0.0,831363.5,0.0,2006509.3236300002]
["2025-07-31T09:31:23.000000000",572.81,526.0,45.51,48.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,831363.5,0.0,2006509.3236300002]
["2025-07-31T09:31:23.000000000",572.81,527.0,44.51,47.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,369,9,0.0,831363.5,0.0,2006509.3236300002]
["2025-07-31T09:31:23.000000000",572.81,528.0,43.51,46.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,1,0.0,831363.5,0.0,2006509.3236300002]
["2025-07-31T09:31:23.000000000",572.81,529.0,42.51,45.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1158,11,0.0,831363.5,0.0,2006509.3236300002]
["2025-07-31T09:31:23.000000000",572.81,530.0,41.5,44.91,1.0,0.0,1772,0,0.0,0.01,-0.001,0.0,7723,1,0.0,831363.5,0.0,2006509.3236300002]
["2025-07-31T09:31:23.000000000",572.81,531.0,40.45,43.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,156,2,0.0,831363.5,0.0,2006509.3236300002]
["2025-07-31T09:31:23.000000000",572.81,532.0,39.45,42.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,310,0,0.0,831363.5,0.0,2006509.3236300002]
["2025-07-31T09:31:23.000000000",572.81,533.0,38.45,41.91,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,240,0,0.0,831363.5,0.0,2006509.3236300002]
["2025-07-31T09:31:23.000000000",572.81,534.0,37.5,40.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,500,0,0.0,831363.5,0.0,2006509.3236300002]
["2025-07-31T09:31:23.000000000",572.81,535.0,36.5,39.91,1.0,0.0,2029,0,0.0,0.01,-0.001,0.0,10899,7,0.0,831363.5,0.0,2006509.3236300002]
["2025-07-31T09:31:23.000000000",572.81,536.0,35.5,38.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,453,0,0.0,831363.5,0.0,2006509.3236300002]
["2025-07-31T09:31:23.000000000",572.81,537.0,34.5,37.91,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,672,0,0.0,831363.5,0.0,2006509.3236300002]
["2025-07-31T09:31:23.000000000",572.81,538.0,33.5,36.91,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,771,0,0.0,831363.5,0.0,2006509.3236300002]
["2025-07-31T09:31:23.000000000",572.81,539.0,32.5,35.91,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,548,0,0.0,831363.5,0.0,2006509.3236300002]
["2025-07-31T09:31:23.000000000",572.81,540.0,31.51,34.91,1.0,0.0,6749,0,0.0,0.01,-0.002,0.0,11145,1,0.0,831363.5,0.0,2006509.3236300002]
["2025-07-31T09:31:23.000000000",572.81,541.0,30.5,33.91,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1238,0,0.0,831363.5,0.0,2006509.3236300002]
["2025-07-31T09:31:23.000000000",572.81,542.0,29.5,32.92,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,4624,0,0.0,831363.5,0.0,2006509.3236300002]
["2025-07-31T09:31:23.000000000",572.81,543.0,28.5,31.92,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1135,2,113.5,831363.5,-650.1393499999999,2006509.3236300002]
["2025-07-31T09:31:23.000000000",572.81,544.0,27.51,30.92,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1081,20,108.1,831363.5,-619.2076099999999,2006509.3236300002]
["2025-07-31T09:31:23.000000000",572.81,545.0,26.51,29.92,1.0,0.0,2357,0,0.0,0.01,-0.002,0.001,4636,0,463.6,831363.5,-2655.54716,2006509.3236300002]
["2025-07-31T09:31:23.000000000",572.81,546.0,25.51,28.92,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,2455,61,245.5,831363.5,-1406.2485499999998,2006509.3236300002]
["2025-07-31T09:31:23.000000000",572.81,547.0,24.51,27.92,1.0,0.0,62,0,0.01,0.02,-0.005,0.001,2139,12,213.90000000000003,831363.5,-1225.24059,2006509.3236300002]
["2025-07-31T09:31:23.000000000",572.81,548.0,23.51,26.92,1.0,0.0,13,1,0.01,0.02,-0.005,0.001,3342,4,334.2,831363.5,-1914.3310199999999,2006509.3236300002]
["2025-07-31T09:31:23.000000000",572.81,549.0,23.65,24.05,1.0,0.0,18,0,0.01,0.02,-0.005,0.002,2940,1,588.0,831363.5,-3368.1227999999996,2006509.3236300002]
["2025-07-31T09:31:23.000000000",572.81,550.0,22.65,23.05,1.0,0.0,2517,0,0.01,0.02,-0.005,0.002,9799,13,1959.8,831363.5,-11225.93038,2006509.3236300002]
["2025-07-31T09:31:23.000000000",572.81,551.0,21.65,22.05,1.0,0.0,163,1,0.02,0.03,-0.005,0.002,2037,5,407.4,831363.5,-2333.62794,2006509.3236300002]
["2025-07-31T09:31:23.000000000",572.81,552.0,20.65,21.05,1.0,0.0,24,0,0.02,0.03,-0.008,0.003,3654,14,1096.2,831363.5,-6279.143219999999,2006509.3236300002]
["2025-07-31T09:31:23.000000000",572.81,553.0,19.65,20.05,1.0,0.0,102,1,0.02,0.03,-0.009,0.003,27275,266,8182.5,831363.5,-46870.17824999999,2006509.3236300002]
["2025-07-31T09:31:23.000000000",572.81,554.0,18.65,19.05,1.0,0.0,74,0,0.02,0.03,-0.009,0.003,5121,21,1536.3,831363.5,-8800.08003,2006509.3236300002]
["2025-07-31T09:31:23.000000000",572.81,555.0,17.65,18.05,1.0,0.0,4022,0,0.03,0.04,-0.012,0.004,20172,169,8068.8,831363.5,-46218.89328,2006509.3236300002]
["2025-07-31T09:31:23.000000000",572.81,556.0,16.65,17.1,1.0,0.0,64,0,0.04,0.05,-0.016,0.005,2357,276,1178.5,831363.5,-6750.56585,2006509.3236300002]
["2025-07-31T09:31:23.000000000",572.81,557.0,15.7,16.1,1.0,0.0,108,0,0.05,0.06,-0.019,0.006,4920,138,2952.0,831363.5,-16909.351199999997,2006509.3236300002]
["2025-07-31T09:31:23.000000000",572.81,558.0,14.7,15.1,1.0,0.0,107,0,0.06,0.07,-0.023,0.007,3025,150,2117.5,831363.5,-12129.251749999998,2006509.3236300002]
["2025-07-31T09:31:23.000000000",572.81,559.0,13.7,14.1,0.956,0.003,487,51,0.08,0.09,-0.03,0.009,2157,72,2087.4,831363.5,-10283.085120000002,2006509.3236300002]
["2025-07-31T09:31:23.000000000",572.81,560.0,12.75,13.15,0.955,0.005,12825,0,0.1,0.11,-0.034,0.011,10662,246,18140.699999999997,831363.5,-30448.861169999996,2006509.3236300002]
["2025-07-31T09:31:23.000000000",572.81,561.0,11.75,12.15,0.949,0.009,466,0,0.12,0.13,-0.042,0.013,2543,117,3725.3,831363.5,-16534.160649999998,2006509.3236300002]
["2025-07-31T09:31:23.000000000",572.81,562.0,10.8,11.2,0.943,0.013,1017,1,0.14,0.16,-0.051,0.016,2927,410,6005.299999999999,831363.5,-19252.716910000003,2006509.3236300002]
["2025-07-31T09:31:23.000000000",572.81,563.0,9.8,10.2,0.934,0.017,1445,1,0.17,0.18,-0.062,0.019,6277,486,14382.800000000001,831363.5,-54243.96137999999,2006509.3236300002]
["2025-07-31T09:31:23.000000000",572.81,564.0,8.85,9.25,0.92,0.022,1294,15,0.21,0.24,-0.078,0.023,2796,347,9277.6,831363.5,-20529.510399999996,2006509.3236300002]
["2025-07-31T09:31:23.000000000",572.81,565.0,7.9,8.3,0.902,0.027,12077,36,0.27,0.29,-0.098,0.028,10239,619,61277.1,831363.5,22561.267469999995,2006509.3236300002]
["2025-07-31T09:31:23.000000000",572.81,566.0,7.05,7.23,0.881,0.034,3544,108,0.34,0.36,-0.119,0.034,6758,760,35026.8,831363.5,-62594.38556,2006509.3236300002]
["2025-07-31T09:31:23.000000000",572.81,567.0,6.21,6.34,0.852,0.041,2817,193,0.42,0.45,-0.149,0.042,5239,1258,33553.5,831363.5,-59882.130209999996,2006509.3236300002]
["2025-07-31T09:31:23.000000000",572.81,568.0,5.33,5.45,0.814,0.05,8684,346,0.55,0.57,-0.187,0.05,3985,994,63345.00000000001,831363.5,134581.70950000003,2006509.3236300002]
["2025-07-31T09:31:23.000000000",572.81,569.0,4.49,4.62,0.767,0.059,5158,278,0.7,0.73,-0.234,0.059,2586,1676,45689.6,831363.5,86922.77188,2006509.3236300002]
["2025-07-31T09:31:23.000000000",572.81,570.0,3.68,3.8,0.71,0.069,15112,662,0.91,0.93,-0.291,0.068,3749,2341,129766.00000000001,831363.5,451257.42676,2006509.3236300002]
["2025-07-31T09:31:23.000000000",572.81,571.0,2.96,3.05,0.642,0.077,4445,176,1.17,1.2,-0.359,0.077,2575,1948,54054.0,831363.5,82478.91189999999,2006509.3236300002]
["2025-07-31T09:31:23.000000000",572.81,572.0,2.31,2.38,0.563,0.084,6212,1031,1.51,1.55,-0.437,0.083,1054,2955,60929.0,831363.5,248786.27606000003,2006509.3236300002]
["2025-07-31T09:31:23.000000000",572.81,573.0,1.74,1.78,0.479,0.086,2286,988,1.96,1.98,-0.522,0.086,295,2941,22196.6,831363.5,98079.96505999999,2006509.3236300002]
["2025-07-31T09:31:23.000000000",572.81,574.0,1.26,1.28,0.391,0.085,6055,1321,2.46,2.5,-0.609,0.085,324,3255,54221.5,831363.5,279035.79935000004,2006509.3236300002]
["2025-07-31T09:31:23.000000000",572.81,575.0,0.87,0.89,0.305,0.079,9087,932,3.05,3.1,-0.696,0.08,194,1337,73339.3,831363.5,402314.82193,2006509.3236300002]
["2025-07-31T09:31:23.000000000",572.81,576.0,0.58,0.59,0.228,0.07,4097,835,3.74,3.82,-0.774,0.07,37,232,28938.0,831363.5,162792.602,2006509.3236300002]
["2025-07-31T09:31:23.000000000",572.81,577.0,0.36,0.38,0.16,0.058,3656,882,4.51,4.6,-0.841,0.057,51,30,21495.5,831363.5,119798.05620999998,2006509.3236300002]
["2025-07-31T09:31:23.000000000",572.81,578.0,0.22,0.23,0.107,0.044,4016,812,5.35,5.46,-0.893,0.044,103,19,18123.6,831363.5,98621.84331999997,2006509.3236300002]
["2025-07-31T09:31:23.000000000",572.81,579.0,0.13,0.14,0.069,0.032,2548,664,6.25,6.38,-0.932,0.032,27,22,8240.0,831363.5,46209.728319999995,2006509.3236300002]
["2025-07-31T09:31:23.000000000",572.81,580.0,0.07,0.08,0.044,0.022,8849,305,7.05,7.45,-0.956,0.022,46,0,19569.0,831363.5,110933.82145999998,2006509.3236300002]
["2025-07-31T09:31:23.000000000",572.81,581.0,0.04,0.05,0.028,0.015,1095,485,8.0,8.45,-0.972,0.015,8,0,1654.5000000000002,831363.5,9339.66705,2006509.3236300002]
["2025-07-31T09:31:23.000000000",572.81,582.0,0.03,0.04,0.021,0.011,1038,256,9.0,9.4,-0.979,0.011,1,1,1142.8999999999999,831363.5,6534.04367,2006509.3236300002]
["2025-07-31T09:31:23.000000000",572.81,583.0,0.01,0.02,0.01,0.006,760,72,10.0,10.4,-0.99,0.006,5,6,459.00000000000006,831363.5,2594.8293,2006509.3236300002]
["2025-07-31T09:31:23.000000000",572.81,584.0,0.01,0.02,0.009,0.005,356,31,11.0,11.4,-0.99,0.005,0,0,178.0,831363.5,1019.6017999999999,2006509.3236300002]
["2025-07-31T09:31:23.000000000",572.81,585.0,0.01,0.02,0.009,0.005,22480,38,12.0,12.4,-0.991,0.005,1,0,11240.5,831363.5,64380.97995,2006509.3236300002]
["2025-07-31T09:31:23.000000000",572.81,586.0,0.0,0.01,0.003,0.002,1856,63,13.0,13.4,-0.997,0.002,0,0,371.20000000000005,831363.5,2126.27072,2006509.3236300002]
["2025-07-31T09:31:23.000000000",572.81,587.0,0.0,0.01,0.003,0.002,1839,101,14.0,14.4,-0.997,0.002,0,0,367.8,831363.5,2106.79518,2006509.3236300002]
["2025-07-31T09:31:23.000000000",572.81,588.0,0.0,0.01,0.003,0.002,431,0,15.0,15.4,-0.997,0.002,0,0,86.2,831363.5,493.76221999999996,2006509.3236300002]
["2025-07-31T09:31:23.000000000",572.81,589.0,0.0,0.01,0.003,0.002,652,0,16.0,16.4,-0.997,0.002,0,0,130.4,831363.5,746.94424,2006509.3236300002]
["2025-07-31T09:31:23.000000000",572.81,590.0,0.0,0.01,0.003,0.001,1445,1,17.01,17.4,-0.997,0.001,25,11,147.0,831363.5,813.3902,2006509.3236300002]
["2025-07-31T09:31:23.000000000",572.81,595.0,0.0,0.01,0.002,0.001,21150,1,22.0,22.4,-0.998,0.001,0,0,2115.0,831363.5,12114.931499999999,2006509.3236300002]
["2025-07-31T09:31:23.000000000",572.81,600.0,0.0,0.01,0.002,0.001,3373,0,25.12,28.5,-0.998,0.001,0,0,337.3,831363.5,1932.08813,2006509.3236300002]
["2025-07-31T09:31:23.000000000",572.81,605.0,0.0,0.01,0.002,0.001,1843,1,30.1,33.5,-0.998,0.0,0,0,184.3,831363.5,1055.68883,2006509.3236300002]
["2025-07-31T09:31:23.000000000",572.81,610.0,0.0,0.01,0.001,0.0,524,0,35.1,38.5,-0.998,0.0,0,0,0.0,831363.5,0.0,2006509.3236300002]
["2025-07-31T09:31:23.000000000",572.81,615.0,0.0,0.01,0.001,0.0,31,0,40.1,43.5,-0.999,0.0,0,0,0.0,831363.5,0.0,2006509.3236300002]
["2025-07-31T09:31:23.000000000",572.81,620.0,0.0,0.01,0.001,0.0,80,0,45.1,48.5,-0.999,0.0,0,0,0.0,831363.5,0.0,2006509.3236300002]
["2025-07-31T09:31:23.000000000",572.81,625.0,0.0,0.01,0.001,0.0,83,1,50.1,53.5,-0.999,0.0,0,0,0.0,831363.5,0.0,2006509.3236300002]
["2025-07-31T09:31:23.000000000",572.81,630.0,0.0,0.01,0.001,0.0,27,0,55.1,58.5,-0.999,0.0,0,0,0.0,831363.5,0.0,2006509.3236300002]
["2025-07-31T09:31:23.000000000",572.81,635.0,0.0,0.01,0.001,0.0,611,0,60.1,63.5,-0.999,0.0,0,0,0.0,831363.5,0.0,2006509.3236300002]
["2025-07-31T09:31:23.000000000",572.81,640.0,0.0,0.01,0.001,0.0,0,0,65.1,68.5,-0.999,0.0,0,0,0.0,831363.5,0.0,2006509.3236300002]
["2025-07-31T09:31:23.000000000",572.81,645.0,0.0,0.01,0.001,0.0,0,0,70.1,73.5,-0.999,0.0,0,0,0.0,831363.5,0.0,2006509.3236300002]
["2025-07-31T09:31:23.000000000",572.81,650.0,0.0,0.01,0.001,0.0,0,0,75.1,78.5,-0.999,0.0,0,0,0.0,831363.5,0.0,2006509.3236300002]
["2025-07-31T09:31:34.000000000",572.58,523.0,47.86,51.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,831793.7999999997,0.0,1954468.6203600003]
["2025-07-31T09:31:34.000000000",572.58,524.0,46.86,50.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1066,6,0.0,831793.7999999997,0.0,1954468.6203600003]
["2025-07-31T09:31:34.000000000",572.58,525.0,46.3,48.98,1.0,0.0,1768,0,0.0,0.01,-0.001,0.0,5185,0,0.0,831793.7999999997,0.0,1954468.6203600003]
["2025-07-31T09:31:34.000000000",572.58,526.0,44.86,48.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,831793.7999999997,0.0,1954468.6203600003]
["2025-07-31T09:31:34.000000000",572.58,527.0,43.86,47.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,369,9,0.0,831793.7999999997,0.0,1954468.6203600003]
["2025-07-31T09:31:34.000000000",572.58,528.0,42.86,46.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,1,0.0,831793.7999999997,0.0,1954468.6203600003]
["2025-07-31T09:31:34.000000000",572.58,529.0,41.86,45.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1158,11,0.0,831793.7999999997,0.0,1954468.6203600003]
["2025-07-31T09:31:34.000000000",572.58,530.0,40.86,44.7,1.0,0.0,1772,0,0.0,0.01,-0.001,0.0,7723,2,0.0,831793.7999999997,0.0,1954468.6203600003]
["2025-07-31T09:31:34.000000000",572.58,531.0,40.3,43.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,156,2,0.0,831793.7999999997,0.0,1954468.6203600003]
["2025-07-31T09:31:34.000000000",572.58,532.0,38.86,42.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,310,0,0.0,831793.7999999997,0.0,1954468.6203600003]
["2025-07-31T09:31:34.000000000",572.58,533.0,37.86,41.75,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,240,0,0.0,831793.7999999997,0.0,1954468.6203600003]
["2025-07-31T09:31:34.000000000",572.58,534.0,37.3,40.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,500,0,0.0,831793.7999999997,0.0,1954468.6203600003]
["2025-07-31T09:31:34.000000000",572.58,535.0,36.03,39.7,1.0,0.0,2029,0,0.0,0.01,-0.001,0.0,10899,7,0.0,831793.7999999997,0.0,1954468.6203600003]
["2025-07-31T09:31:34.000000000",572.58,536.0,35.03,38.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,453,0,0.0,831793.7999999997,0.0,1954468.6203600003]
["2025-07-31T09:31:34.000000000",572.58,537.0,34.03,37.7,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,672,0,0.0,831793.7999999997,0.0,1954468.6203600003]
["2025-07-31T09:31:34.000000000",572.58,538.0,32.86,36.7,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,771,0,0.0,831793.7999999997,0.0,1954468.6203600003]
["2025-07-31T09:31:34.000000000",572.58,539.0,32.3,35.7,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,548,0,0.0,831793.7999999997,0.0,1954468.6203600003]
["2025-07-31T09:31:34.000000000",572.58,540.0,31.03,34.7,1.0,0.0,6749,0,0.0,0.01,-0.002,0.0,11145,1,0.0,831793.7999999997,0.0,1954468.6203600003]
["2025-07-31T09:31:34.000000000",572.58,541.0,29.86,33.7,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1238,0,0.0,831793.7999999997,0.0,1954468.6203600003]
["2025-07-31T09:31:34.000000000",572.58,542.0,28.86,32.7,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,4624,0,0.0,831793.7999999997,0.0,1954468.6203600003]
["2025-07-31T09:31:34.000000000",572.58,543.0,28.31,31.7,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1135,2,113.5,831793.7999999997,-649.8783000000001,1954468.6203600003]
["2025-07-31T09:31:34.000000000",572.58,544.0,26.98,30.74,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1081,20,108.1,831793.7999999997,-618.95898,1954468.6203600003]
["2025-07-31T09:31:34.000000000",572.58,545.0,26.31,29.7,1.0,0.0,2357,0,0.01,0.02,-0.004,0.001,4636,0,463.6,831793.7999999997,-2654.4808800000005,1954468.6203600003]
["2025-07-31T09:31:34.000000000",572.58,546.0,24.98,28.71,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,2455,61,245.5,831793.7999999997,-1405.6839000000002,1954468.6203600003]
["2025-07-31T09:31:34.000000000",572.58,547.0,23.98,27.71,1.0,0.0,62,0,0.01,0.02,-0.005,0.001,2139,13,213.90000000000003,831793.7999999997,-1224.7486200000003,1954468.6203600003]
["2025-07-31T09:31:34.000000000",572.58,548.0,22.91,26.71,1.0,0.0,13,1,0.01,0.02,-0.005,0.001,3342,4,334.2,831793.7999999997,-1913.5623600000001,1954468.6203600003]
["2025-07-31T09:31:34.000000000",572.58,549.0,23.4,23.8,1.0,0.0,18,0,0.01,0.02,-0.005,0.002,2940,1,588.0,831793.7999999997,-3366.7704000000003,1954468.6203600003]
["2025-07-31T09:31:34.000000000",572.58,550.0,22.4,22.8,1.0,0.0,2517,0,0.01,0.02,-0.005,0.002,9799,13,1959.8,831793.7999999997,-11221.42284,1954468.6203600003]
["2025-07-31T09:31:34.000000000",572.58,551.0,21.4,21.8,1.0,0.0,163,1,0.02,0.03,-0.008,0.002,2037,6,407.4,831793.7999999997,-2332.69092,1954468.6203600003]
["2025-07-31T09:31:34.000000000",572.58,552.0,20.4,20.8,1.0,0.0,24,0,0.02,0.03,-0.008,0.003,3654,15,1096.2,831793.7999999997,-6276.621960000001,1954468.6203600003]
["2025-07-31T09:31:34.000000000",572.58,553.0,19.4,19.8,1.0,0.0,102,1,0.02,0.03,-0.009,0.003,27275,266,8182.5,831793.7999999997,-46851.35850000001,1954468.6203600003]
["2025-07-31T09:31:34.000000000",572.58,554.0,18.4,18.8,1.0,0.0,74,0,0.02,0.03,-0.009,0.003,5121,21,1536.3,831793.7999999997,-8796.54654,1954468.6203600003]
["2025-07-31T09:31:34.000000000",572.58,555.0,17.4,17.8,1.0,0.0,4022,0,0.03,0.04,-0.012,0.004,20172,169,8068.8,831793.7999999997,-46200.335040000005,1954468.6203600003]
["2025-07-31T09:31:34.000000000",572.58,556.0,16.4,16.8,1.0,0.0,64,0,0.05,0.06,-0.019,0.006,2357,276,1414.2,831793.7999999997,-8097.42636,1954468.6203600003]
["2025-07-31T09:31:34.000000000",572.58,557.0,15.45,15.8,1.0,0.0,108,0,0.06,0.07,-0.022,0.007,4920,138,3444.0,831793.7999999997,-19719.655200000005,1954468.6203600003]
["2025-07-31T09:31:34.000000000",572.58,558.0,14.45,14.85,0.955,0.001,107,0,0.07,0.08,-0.026,0.008,3025,150,2430.7,831793.7999999997,-13795.169940000002,1954468.6203600003]
["2025-07-31T09:31:34.000000000",572.58,559.0,13.45,13.85,0.954,0.003,487,51,0.08,0.09,-0.03,0.009,2157,72,2087.4,831793.7999999997,-10278.956160000003,1954468.6203600003]
["2025-07-31T09:31:34.000000000",572.58,560.0,12.5,12.85,0.951,0.007,12825,3,0.11,0.12,-0.038,0.011,10662,264,20705.7,831793.7999999997,-15749.958059999994,1954468.6203600003]
["2025-07-31T09:31:34.000000000",572.58,561.0,11.5,11.9,0.945,0.01,466,0,0.13,0.14,-0.046,0.014,2543,118,4026.2,831793.7999999997,-17716.770360000002,1954468.6203600003]
["2025-07-31T09:31:34.000000000",572.58,562.0,10.55,10.9,0.938,0.014,1017,1,0.16,0.17,-0.055,0.017,2927,413,6399.7,831793.7999999997,-20338.61418,1954468.6203600003]
["2025-07-31T09:31:34.000000000",572.58,563.0,9.55,9.95,0.927,0.018,1445,1,0.2,0.21,-0.069,0.02,6277,492,15155.000000000002,831793.7999999997,-56988.88740000001,1954468.6203600003]
["2025-07-31T09:31:34.000000000",572.58,564.0,8.6,9.0,0.914,0.023,1294,15,0.24,0.26,-0.083,0.024,2796,531,9686.6,831793.7999999997,-21381.28236,1954468.6203600003]
["2025-07-31T09:31:34.000000000",572.58,565.0,7.76,7.99,0.896,0.028,12077,37,0.3,0.32,-0.102,0.029,10239,889,63508.7,831793.7999999997,23604.61049999998,1954468.6203600003]
["2025-07-31T09:31:34.000000000",572.58,566.0,6.89,7.04,0.872,0.035,3544,113,0.37,0.39,-0.127,0.035,6758,826,36057.00000000001,831793.7999999997,-64409.52420000002,1954468.6203600003]
["2025-07-31T09:31:34.000000000",572.58,567.0,6.0,6.14,0.841,0.042,2817,198,0.47,0.5,-0.159,0.043,5239,1406,34359.1,831793.7999999997,-61244.87453999999,1954468.6203600003]
["2025-07-31T09:31:34.000000000",572.58,568.0,5.13,5.28,0.802,0.051,8684,350,0.6,0.63,-0.198,0.051,3985,1314,64611.899999999994,831793.7999999997,137218.22442,1954468.6203600003]
["2025-07-31T09:31:34.000000000",572.58,569.0,4.29,4.45,0.755,0.059,5158,286,0.77,0.8,-0.246,0.06,2586,1862,45948.2,831793.7999999997,85407.17796000002,1954468.6203600003]
["2025-07-31T09:31:34.000000000",572.58,570.0,3.54,3.67,0.698,0.068,15112,682,0.99,1.03,-0.302,0.068,3749,2683,128254.8,831793.7999999997,442423.40472000005,1954468.6203600003]
["2025-07-31T09:31:34.000000000",572.58,571.0,2.83,2.91,0.63,0.076,4445,184,1.28,1.34,-0.371,0.076,2575,2147,53352.0,831793.7999999997,81375.06960000002,1954468.6203600003]
["2025-07-31T09:31:34.000000000",572.58,572.0,2.2,2.29,0.553,0.081,6212,1090,1.63,1.67,-0.448,0.081,1054,3281,58854.600000000006,831793.7999999997,239222.77884000004,1954468.6203600003]
["2025-07-31T09:31:34.000000000",572.58,573.0,1.65,1.71,0.47,0.084,2286,1290,2.09,2.15,-0.53,0.084,295,3315,21680.4,831793.7999999997,95760.56952000002,1954468.6203600003]
["2025-07-31T09:31:34.000000000",572.58,574.0,1.2,1.22,0.384,0.083,6055,1512,2.62,2.73,-0.616,0.083,324,3462,52945.70000000001,831793.7999999997,272360.84634000005,1954468.6203600003]
["2025-07-31T09:31:34.000000000",572.58,575.0,0.82,0.86,0.3,0.077,9087,1253,3.25,3.38,-0.7,0.077,194,1408,71463.7,831793.7999999997,392080.45338,1954468.6203600003]
["2025-07-31T09:31:34.000000000",572.58,576.0,0.55,0.57,0.224,0.068,4097,939,3.96,4.07,-0.776,0.068,37,252,28111.2,831793.7999999997,158077.88640000002,1954468.6203600003]
["2025-07-31T09:31:34.000000000",572.58,577.0,0.34,0.35,0.159,0.056,3656,891,4.75,4.93,-0.841,0.056,51,30,20759.2,831793.7999999997,115592.45040000003,1954468.6203600003]
["2025-07-31T09:31:34.000000000",572.58,578.0,0.2,0.22,0.107,0.043,4016,832,5.61,5.74,-0.893,0.043,103,19,17711.7,831793.7999999997,96341.73821999998,1954468.6203600003]
["2025-07-31T09:31:34.000000000",572.58,579.0,0.12,0.13,0.068,0.031,2548,688,6.41,6.73,-0.932,0.031,27,22,7982.5,831793.7999999997,44747.69958,1954468.6203600003]
["2025-07-31T09:31:34.000000000",572.58,580.0,0.07,0.08,0.043,0.022,8849,324,7.35,7.7,-0.957,0.022,46,9,19569.0,831793.7999999997,110889.27828,1954468.6203600003]
["2025-07-31T09:31:34.000000000",572.58,581.0,0.04,0.05,0.027,0.015,1095,488,8.3,8.7,-0.973,0.015,8,0,1654.5000000000002,831793.7999999997,9335.9169,1954468.6203600003]
["2025-07-31T09:31:34.000000000",572.58,582.0,0.02,0.03,0.016,0.009,1038,289,9.3,9.65,-0.984,0.009,1,1,935.0999999999999,831793.7999999997,5343.88914,1954468.6203600003]
["2025-07-31T09:31:34.000000000",572.58,583.0,0.01,0.02,0.01,0.006,760,72,10.25,10.65,-0.99,0.006,5,12,459.00000000000006,831793.7999999997,2593.7874,1954468.6203600003]
["2025-07-31T09:31:34.000000000",572.58,584.0,0.01,0.02,0.009,0.005,356,31,11.25,11.65,-0.991,0.005,0,0,178.0,831793.7999999997,1019.1924,1954468.6203600003]
["2025-07-31T09:31:34.000000000",572.58,585.0,0.01,0.02,0.009,0.005,22480,38,12.25,12.65,-0.991,0.005,1,0,11240.5,831793.7999999997,64355.12910000001,1954468.6203600003]
["2025-07-31T09:31:34.000000000",572.58,586.0,0.0,0.01,0.003,0.002,1856,63,13.25,13.65,-0.997,0.002,0,0,371.20000000000005,831793.7999999997,2125.4169600000005,1954468.6203600003]
["2025-07-31T09:31:34.000000000",572.58,587.0,0.0,0.01,0.003,0.002,1839,101,14.25,14.65,-0.997,0.002,0,0,367.8,831793.7999999997,2105.9492400000004,1954468.6203600003]
["2025-07-31T09:31:34.000000000",572.58,588.0,0.0,0.01,0.003,0.002,431,0,15.25,15.65,-0.997,0.002,0,0,86.2,831793.7999999997,493.56396000000007,1954468.6203600003]
["2025-07-31T09:31:34.000000000",572.58,589.0,0.0,0.01,0.003,0.001,652,0,16.25,16.65,-0.997,0.002,0,0,65.2,831793.7999999997,373.3221600000001,1954468.6203600003]
["2025-07-31T09:31:34.000000000",572.58,590.0,0.0,0.01,0.003,0.001,1445,1,17.26,17.63,-0.997,0.001,25,13,147.0,831793.7999999997,813.0636000000002,1954468.6203600003]
["2025-07-31T09:31:34.000000000",572.58,595.0,0.0,0.01,0.002,0.001,21150,1,22.25,22.65,-0.998,0.001,0,0,2115.0,831793.7999999997,12110.067000000003,1954468.6203600003]
["2025-07-31T09:31:34.000000000",572.58,600.0,0.0,0.01,0.002,0.001,3373,0,25.32,29.04,-0.998,0.001,0,0,337.3,831793.7999999997,1931.3123400000004,1954468.6203600003]
["2025-07-31T09:31:34.000000000",572.58,605.0,0.0,0.01,0.002,0.0,1843,1,30.27,34.04,-0.998,0.0,0,0,0.0,831793.7999999997,0.0,1954468.6203600003]
["2025-07-31T09:31:34.000000000",572.58,610.0,0.0,0.01,0.001,0.0,524,0,35.32,39.04,-0.998,0.0,0,0,0.0,831793.7999999997,0.0,1954468.6203600003]
["2025-07-31T09:31:34.000000000",572.58,615.0,0.0,0.01,0.001,0.0,31,0,40.32,44.04,-0.999,0.0,0,0,0.0,831793.7999999997,0.0,1954468.6203600003]
["2025-07-31T09:31:34.000000000",572.58,620.0,0.0,0.01,0.001,0.0,80,0,45.31,49.04,-0.999,0.0,0,0,0.0,831793.7999999997,0.0,1954468.6203600003]
["2025-07-31T09:31:34.000000000",572.58,625.0,0.0,0.01,0.001,0.0,83,1,50.31,54.04,-0.999,0.0,0,0,0.0,831793.7999999997,0.0,1954468.6203600003]
["2025-07-31T09:31:34.000000000",572.58,630.0,0.0,0.01,0.001,0.0,27,0,55.31,59.04,-0.999,0.0,0,0,0.0,831793.7999999997,0.0,1954468.6203600003]
["2025-07-31T09:31:34.000000000",572.58,635.0,0.0,0.01,0.001,0.0,611,0,60.32,64.23,-0.999,0.0,0,0,0.0,831793.7999999997,0.0,1954468.6203600003]
["2025-07-31T09:31:34.000000000",572.58,640.0,0.0,0.01,0.001,0.0,0,0,65.31,69.04,-0.999,0.0,0,0,0.0,831793.7999999997,0.0,1954468.6203600003]
["2025-07-31T09:31:34.000000000",572.58,645.0,0.0,0.01,0.001,0.0,0,0,70.31,74.04,-0.999,0.0,0,0,0.0,831793.7999999997,0.0,1954468.6203600003]
["2025-07-31T09:31:34.000000000",572.58,650.0,0.0,0.01,0.001,0.0,0,0,75.31,79.04,-0.999,0.0,0,0,0.0,831793.7999999997,0.0,1954468.6203600003]
["2025-07-31T09:31:46.000000000",572.52,523.0,47.87,51.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,831793.7999999997,0.0,1954263.8138399997]
["2025-07-31T09:31:46.000000000",572.52,524.0,46.87,50.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1066,6,0.0,831793.7999999997,0.0,1954263.8138399997]
["2025-07-31T09:31:46.000000000",572.52,525.0,46.31,48.97,1.0,0.0,1768,0,0.0,0.01,-0.001,0.0,5185,0,0.0,831793.7999999997,0.0,1954263.8138399997]
["2025-07-31T09:31:46.000000000",572.52,526.0,44.87,48.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,831793.7999999997,0.0,1954263.8138399997]
["2025-07-31T09:31:46.000000000",572.52,527.0,43.87,47.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,369,9,0.0,831793.7999999997,0.0,1954263.8138399997]
["2025-07-31T09:31:46.000000000",572.52,528.0,42.87,46.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,1,0.0,831793.7999999997,0.0,1954263.8138399997]
["2025-07-31T09:31:46.000000000",572.52,529.0,41.87,45.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1158,11,0.0,831793.7999999997,0.0,1954263.8138399997]
["2025-07-31T09:31:46.000000000",572.52,530.0,40.87,44.66,1.0,0.0,1772,0,0.0,0.01,-0.001,0.0,7723,2,0.0,831793.7999999997,0.0,1954263.8138399997]
["2025-07-31T09:31:46.000000000",572.52,531.0,40.31,43.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,156,2,0.0,831793.7999999997,0.0,1954263.8138399997]
["2025-07-31T09:31:46.000000000",572.52,532.0,38.87,42.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,310,0,0.0,831793.7999999997,0.0,1954263.8138399997]
["2025-07-31T09:31:46.000000000",572.52,533.0,37.87,41.66,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,240,0,0.0,831793.7999999997,0.0,1954263.8138399997]
["2025-07-31T09:31:46.000000000",572.52,534.0,37.31,40.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,500,0,0.0,831793.7999999997,0.0,1954263.8138399997]
["2025-07-31T09:31:46.000000000",572.52,535.0,36.04,39.64,1.0,0.0,2029,0,0.0,0.01,-0.001,0.0,10899,7,0.0,831793.7999999997,0.0,1954263.8138399997]
["2025-07-31T09:31:46.000000000",572.52,536.0,35.04,38.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,453,0,0.0,831793.7999999997,0.0,1954263.8138399997]
["2025-07-31T09:31:46.000000000",572.52,537.0,34.04,37.66,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,672,0,0.0,831793.7999999997,0.0,1954263.8138399997]
["2025-07-31T09:31:46.000000000",572.52,538.0,32.87,36.63,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,771,0,0.0,831793.7999999997,0.0,1954263.8138399997]
["2025-07-31T09:31:46.000000000",572.52,539.0,32.31,35.6,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,548,0,0.0,831793.7999999997,0.0,1954263.8138399997]
["2025-07-31T09:31:46.000000000",572.52,540.0,31.04,34.64,1.0,0.0,6749,0,0.0,0.01,-0.002,0.0,11145,1,0.0,831793.7999999997,0.0,1954263.8138399997]
["2025-07-31T09:31:46.000000000",572.52,541.0,29.87,33.66,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1238,0,0.0,831793.7999999997,0.0,1954263.8138399997]
["2025-07-31T09:31:46.000000000",572.52,542.0,28.87,32.64,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,4624,0,0.0,831793.7999999997,0.0,1954263.8138399997]
["2025-07-31T09:31:46.000000000",572.52,543.0,28.32,31.61,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1135,2,113.5,831793.7999999997,-649.8102,1954263.8138399997]
["2025-07-31T09:31:46.000000000",572.52,544.0,26.99,30.63,1.0,0.0,8,0,0.01,0.02,-0.002,0.001,1081,20,108.1,831793.7999999997,-618.8941199999999,1954263.8138399997]
["2025-07-31T09:31:46.000000000",572.52,545.0,26.32,29.61,1.0,0.0,2357,0,0.01,0.02,-0.004,0.001,4636,0,463.6,831793.7999999997,-2654.20272,1954263.8138399997]
["2025-07-31T09:31:46.000000000",572.52,546.0,24.99,28.64,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,2455,61,245.5,831793.7999999997,-1405.5366000000001,1954263.8138399997]
["2025-07-31T09:31:46.000000000",572.52,547.0,23.99,27.65,1.0,0.0,62,0,0.01,0.02,-0.005,0.001,2139,13,213.90000000000003,831793.7999999997,-1224.6202800000003,1954263.8138399997]
["2025-07-31T09:31:46.000000000",572.52,548.0,22.92,26.63,1.0,0.0,13,1,0.01,0.02,-0.005,0.001,3342,4,334.2,831793.7999999997,-1913.3618399999998,1954263.8138399997]
["2025-07-31T09:31:46.000000000",572.52,549.0,23.35,23.75,1.0,0.0,18,0,0.01,0.02,-0.005,0.002,2940,1,588.0,831793.7999999997,-3366.4176,1954263.8138399997]
["2025-07-31T09:31:46.000000000",572.52,550.0,22.35,22.75,1.0,0.0,2517,0,0.01,0.02,-0.005,0.002,9799,13,1959.8,831793.7999999997,-11220.24696,1954263.8138399997]
["2025-07-31T09:31:46.000000000",572.52,551.0,21.35,21.75,1.0,0.0,163,1,0.02,0.03,-0.008,0.002,2037,66,407.4,831793.7999999997,-2332.44648,1954263.8138399997]
["2025-07-31T09:31:46.000000000",572.52,552.0,20.35,20.75,1.0,0.0,24,0,0.02,0.03,-0.008,0.003,3654,16,1096.2,831793.7999999997,-6275.96424,1954263.8138399997]
["2025-07-31T09:31:46.000000000",572.52,553.0,19.35,19.75,1.0,0.0,102,1,0.02,0.03,-0.009,0.003,27275,266,8182.5,831793.7999999997,-46846.44899999999,1954263.8138399997]
["2025-07-31T09:31:46.000000000",572.52,554.0,18.35,18.75,1.0,0.0,74,0,0.03,0.04,-0.009,0.003,5121,24,1536.3,831793.7999999997,-8795.624759999999,1954263.8138399997]
["2025-07-31T09:31:46.000000000",572.52,555.0,17.35,17.75,1.0,0.0,4022,0,0.04,0.05,-0.012,0.004,20172,190,8068.8,831793.7999999997,-46195.493760000005,1954263.8138399997]
["2025-07-31T09:31:46.000000000",572.52,556.0,16.35,16.75,1.0,0.0,64,0,0.05,0.06,-0.019,0.006,2357,278,1414.2,831793.7999999997,-8096.57784,1954263.8138399997]
["2025-07-31T09:31:46.000000000",572.52,557.0,15.4,15.72,1.0,0.0,108,0,0.06,0.07,-0.022,0.007,4920,139,3444.0,831793.7999999997,-19717.588799999998,1954263.8138399997]
["2025-07-31T09:31:46.000000000",572.52,558.0,14.4,14.8,0.955,0.001,107,0,0.08,0.09,-0.026,0.008,3025,197,2430.7,831793.7999999997,-13793.72436,1954263.8138399997]
["2025-07-31T09:31:46.000000000",572.52,559.0,13.4,13.8,0.954,0.003,487,51,0.09,0.1,-0.03,0.009,2157,73,2087.4,831793.7999999997,-10277.879040000002,1954263.8138399997]
["2025-07-31T09:31:46.000000000",572.52,560.0,12.45,12.85,0.951,0.007,12825,5,0.11,0.12,-0.038,0.011,10662,272,20705.7,831793.7999999997,-15748.307639999994,1954263.8138399997]
["2025-07-31T09:31:46.000000000",572.52,561.0,11.45,11.85,0.945,0.01,466,0,0.13,0.14,-0.046,0.014,2543,118,4026.2,831793.7999999997,-17714.91384,1954263.8138399997]
["2025-07-31T09:31:46.000000000",572.52,562.0,10.5,10.9,0.938,0.014,1017,1,0.17,0.18,-0.055,0.017,2927,414,6399.7,831793.7999999997,-20336.48292,1954263.8138399997]
["2025-07-31T09:31:46.000000000",572.52,563.0,9.55,9.9,0.927,0.018,1445,1,0.2,0.21,-0.069,0.02,6277,504,15155.000000000002,831793.7999999997,-56982.9156,1954263.8138399997]
["2025-07-31T09:31:46.000000000",572.52,564.0,8.6,8.95,0.914,0.023,1294,15,0.26,0.27,-0.083,0.024,2796,586,9686.6,831793.7999999997,-21379.041839999998,1954263.8138399997]
["2025-07-31T09:31:46.000000000",572.52,565.0,7.75,7.88,0.896,0.028,12077,52,0.31,0.32,-0.102,0.029,10239,945,63508.7,831793.7999999997,23602.13699999998,1954263.8138399997]
["2025-07-31T09:31:46.000000000",572.52,566.0,6.86,6.92,0.872,0.035,3544,120,0.39,0.4,-0.127,0.035,6758,879,36057.00000000001,831793.7999999997,-64402.77480000001,1954263.8138399997]
["2025-07-31T09:31:46.000000000",572.52,567.0,5.96,6.04,0.841,0.042,2817,198,0.49,0.51,-0.159,0.043,5239,1505,34359.1,831793.7999999997,-61238.45675999998,1954263.8138399997]
["2025-07-31T09:31:46.000000000",572.52,568.0,5.1,5.17,0.802,0.051,8684,363,0.62,0.63,-0.198,0.051,3985,1945,64611.899999999994,831793.7999999997,137203.84548,1954263.8138399997]
["2025-07-31T09:31:46.000000000",572.52,569.0,4.29,4.36,0.755,0.059,5158,300,0.8,0.81,-0.246,0.06,2586,1939,45948.2,831793.7999999997,85398.22824000001,1954263.8138399997]
["2025-07-31T09:31:46.000000000",572.52,570.0,3.52,3.56,0.698,0.068,15112,706,1.02,1.04,-0.302,0.068,3749,2843,128254.8,831793.7999999997,442377.04367999994,1954263.8138399997]
["2025-07-31T09:31:46.000000000",572.52,571.0,2.82,2.86,0.63,0.076,4445,201,1.31,1.33,-0.371,0.076,2575,2694,53352.0,831793.7999999997,81366.54239999999,1954263.8138399997]
["2025-07-31T09:31:46.000000000",572.52,572.0,2.19,2.24,0.553,0.081,6212,1141,1.69,1.73,-0.448,0.081,1054,3529,58854.600000000006,831793.7999999997,239197.71096000003,1954263.8138399997]
["2025-07-31T09:31:46.000000000",572.52,573.0,1.65,1.69,0.47,0.084,2286,1340,2.14,2.2,-0.53,0.084,295,3798,21680.4,831793.7999999997,95750.53488,1954263.8138399997]
["2025-07-31T09:31:46.000000000",572.52,574.0,1.19,1.22,0.384,0.083,6055,1607,2.66,2.73,-0.616,0.083,324,3597,52945.70000000001,831793.7999999997,272332.30596,1954263.8138399997]
["2025-07-31T09:31:46.000000000",572.52,575.0,0.82,0.85,0.3,0.077,9087,1369,3.28,3.4,-0.7,0.077,194,1465,71463.7,831793.7999999997,392039.3677199999,1954263.8138399997]
["2025-07-31T09:31:46.000000000",572.52,576.0,0.54,0.56,0.224,0.068,4097,972,4.0,4.13,-0.776,0.068,37,259,28111.2,831793.7999999997,158061.3216,1954263.8138399997]
["2025-07-31T09:31:46.000000000",572.52,577.0,0.34,0.35,0.159,0.056,3656,918,4.8,4.88,-0.841,0.056,51,30,20759.2,831793.7999999997,115580.33760000001,1954263.8138399997]
["2025-07-31T09:31:46.000000000",572.52,578.0,0.2,0.21,0.107,0.043,4016,853,5.66,5.75,-0.893,0.043,103,21,17711.7,831793.7999999997,96331.64267999999,1954263.8138399997]
["2025-07-31T09:31:46.000000000",572.52,579.0,0.12,0.13,0.068,0.031,2548,693,6.46,6.79,-0.932,0.031,27,22,7982.5,831793.7999999997,44743.010519999996,1954263.8138399997]
["2025-07-31T09:31:46.000000000",572.52,580.0,0.07,0.08,0.043,0.022,8849,355,7.35,7.75,-0.957,0.022,46,9,19569.0,831793.7999999997,110877.65831999999,1954263.8138399997]
["2025-07-31T09:31:46.000000000",572.52,581.0,0.04,0.05,0.027,0.015,1095,488,8.35,8.75,-0.973,0.015,8,0,1654.5000000000002,831793.7999999997,9334.9386,1954263.8138399997]
["2025-07-31T09:31:46.000000000",572.52,582.0,0.02,0.03,0.016,0.009,1038,301,9.3,9.7,-0.984,0.009,1,1,935.0999999999999,831793.7999999997,5343.329159999998,1954263.8138399997]
["2025-07-31T09:31:46.000000000",572.52,583.0,0.01,0.02,0.01,0.006,760,72,10.3,10.7,-0.99,0.006,5,12,459.00000000000006,831793.7999999997,2593.5156,1954263.8138399997]
["2025-07-31T09:31:46.000000000",572.52,584.0,0.01,0.02,0.009,0.005,356,31,11.3,11.7,-0.991,0.005,0,0,178.0,831793.7999999997,1019.0856,1954263.8138399997]
["2025-07-31T09:31:46.000000000",572.52,585.0,0.01,0.02,0.009,0.005,22480,38,12.3,12.7,-0.991,0.005,1,0,11240.5,831793.7999999997,64348.385400000014,1954263.8138399997]
["2025-07-31T09:31:46.000000000",572.52,586.0,0.0,0.01,0.003,0.002,1856,63,13.3,13.7,-0.997,0.002,0,0,371.20000000000005,831793.7999999997,2125.1942400000003,1954263.8138399997]
["2025-07-31T09:31:46.000000000",572.52,587.0,0.0,0.01,0.003,0.002,1839,101,14.3,14.7,-0.997,0.002,0,0,367.8,831793.7999999997,2105.72856,1954263.8138399997]
["2025-07-31T09:31:46.000000000",572.52,588.0,0.0,0.01,0.003,0.002,431,0,15.3,15.7,-0.997,0.002,0,0,86.2,831793.7999999997,493.51224,1954263.8138399997]
["2025-07-31T09:31:46.000000000",572.52,589.0,0.0,0.01,0.003,0.001,652,0,16.3,16.7,-0.997,0.002,0,0,65.2,831793.7999999997,373.28304,1954263.8138399997]
["2025-07-31T09:31:46.000000000",572.52,590.0,0.0,0.01,0.003,0.001,1445,2,17.39,17.63,-0.997,0.001,25,13,147.0,831793.7999999997,812.9784000000001,1954263.8138399997]
["2025-07-31T09:31:46.000000000",572.52,595.0,0.0,0.01,0.002,0.001,21150,1,22.3,22.7,-0.998,0.001,0,0,2115.0,831793.7999999997,12108.798,1954263.8138399997]
["2025-07-31T09:31:46.000000000",572.52,600.0,0.0,0.01,0.002,0.001,3373,0,25.43,29.03,-0.998,0.001,0,0,337.3,831793.7999999997,1931.1099600000002,1954263.8138399997]
["2025-07-31T09:31:46.000000000",572.52,605.0,0.0,0.01,0.002,0.0,1843,1,30.37,34.03,-0.998,0.0,0,0,0.0,831793.7999999997,0.0,1954263.8138399997]
["2025-07-31T09:31:46.000000000",572.52,610.0,0.0,0.01,0.001,0.0,524,0,35.37,39.03,-0.998,0.0,0,0,0.0,831793.7999999997,0.0,1954263.8138399997]
["2025-07-31T09:31:46.000000000",572.52,615.0,0.0,0.01,0.001,0.0,31,0,40.37,44.03,-0.999,0.0,0,0,0.0,831793.7999999997,0.0,1954263.8138399997]
["2025-07-31T09:31:46.000000000",572.52,620.0,0.0,0.01,0.001,0.0,80,0,45.35,49.03,-0.999,0.0,0,0,0.0,831793.7999999997,0.0,1954263.8138399997]
["2025-07-31T09:31:46.000000000",572.52,625.0,0.0,0.01,0.001,0.0,83,1,50.35,54.03,-0.999,0.0,0,0,0.0,831793.7999999997,0.0,1954263.8138399997]
["2025-07-31T09:31:46.000000000",572.52,630.0,0.0,0.01,0.001,0.0,27,0,55.35,59.03,-0.999,0.0,0,0,0.0,831793.7999999997,0.0,1954263.8138399997]
["2025-07-31T09:31:46.000000000",572.52,635.0,0.0,0.01,0.001,0.0,611,0,60.37,64.22,-0.999,0.0,0,0,0.0,831793.7999999997,0.0,1954263.8138399997]
["2025-07-31T09:31:46.000000000",572.52,640.0,0.0,0.01,0.001,0.0,0,0,65.37,69.03,-0.999,0.0,0,0,0.0,831793.7999999997,0.0,1954263.8138399997]
["2025-07-31T09:31:46.000000000",572.52,645.0,0.0,0.01,0.001,0.0,0,0,70.37,74.03,-0.999,0.0,0,0,0.0,831793.7999999997,0.0,1954263.8138399997]
["2025-07-31T09:31:46.000000000",572.52,650.0,0.0,0.01,0.001,0.0,0,0,75.37,79.03,-0.999,0.0,0,0,0.0,831793.7999999997,0.0,1954263.8138399997]
["2025-07-31T09:31:58.000000000",572.52,523.0,47.88,51.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,835999.2000000001,0.0,1906091.9810399998]
["2025-07-31T09:31:58.000000000",572.52,524.0,46.88,50.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1066,6,0.0,835999.2000000001,0.0,1906091.9810399998]
["2025-07-31T09:31:58.000000000",572.52,525.0,46.32,48.97,1.0,0.0,1768,0,0.0,0.01,-0.001,0.0,5185,0,0.0,835999.2000000001,0.0,1906091.9810399998]
["2025-07-31T09:31:58.000000000",572.52,526.0,44.88,48.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,835999.2000000001,0.0,1906091.9810399998]
["2025-07-31T09:31:58.000000000",572.52,527.0,43.88,47.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,369,9,0.0,835999.2000000001,0.0,1906091.9810399998]
["2025-07-31T09:31:58.000000000",572.52,528.0,42.88,46.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,1,0.0,835999.2000000001,0.0,1906091.9810399998]
["2025-07-31T09:31:58.000000000",572.52,529.0,41.88,45.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1158,11,0.0,835999.2000000001,0.0,1906091.9810399998]
["2025-07-31T09:31:58.000000000",572.52,530.0,40.88,44.66,1.0,0.0,1772,0,0.0,0.01,-0.001,0.0,7723,2,0.0,835999.2000000001,0.0,1906091.9810399998]
["2025-07-31T09:31:58.000000000",572.52,531.0,40.32,43.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,156,2,0.0,835999.2000000001,0.0,1906091.9810399998]
["2025-07-31T09:31:58.000000000",572.52,532.0,38.88,42.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,310,0,0.0,835999.2000000001,0.0,1906091.9810399998]
["2025-07-31T09:31:58.000000000",572.52,533.0,37.88,41.61,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,240,0,0.0,835999.2000000001,0.0,1906091.9810399998]
["2025-07-31T09:31:58.000000000",572.52,534.0,37.32,40.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,500,0,0.0,835999.2000000001,0.0,1906091.9810399998]
["2025-07-31T09:31:58.000000000",572.52,535.0,36.05,39.62,1.0,0.0,2029,0,0.0,0.01,-0.001,0.0,10899,7,0.0,835999.2000000001,0.0,1906091.9810399998]
["2025-07-31T09:31:58.000000000",572.52,536.0,35.05,38.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,453,0,0.0,835999.2000000001,0.0,1906091.9810399998]
["2025-07-31T09:31:58.000000000",572.52,537.0,34.05,37.57,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,672,0,0.0,835999.2000000001,0.0,1906091.9810399998]
["2025-07-31T09:31:58.000000000",572.52,538.0,32.88,36.57,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,771,0,0.0,835999.2000000001,0.0,1906091.9810399998]
["2025-07-31T09:31:58.000000000",572.52,539.0,32.32,35.59,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,548,0,0.0,835999.2000000001,0.0,1906091.9810399998]
["2025-07-31T09:31:58.000000000",572.52,540.0,31.05,34.57,1.0,0.0,6749,0,0.0,0.01,-0.002,0.0,11145,1,0.0,835999.2000000001,0.0,1906091.9810399998]
["2025-07-31T09:31:58.000000000",572.52,541.0,29.88,33.57,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1238,0,0.0,835999.2000000001,0.0,1906091.9810399998]
["2025-07-31T09:31:58.000000000",572.52,542.0,28.88,32.57,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,4624,333,0.0,835999.2000000001,0.0,1906091.9810399998]
["2025-07-31T09:31:58.000000000",572.52,543.0,28.33,31.57,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1135,2,113.5,835999.2000000001,-649.8102,1906091.9810399998]
["2025-07-31T09:31:58.000000000",572.52,544.0,27.0,30.57,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1081,20,108.1,835999.2000000001,-618.8941199999999,1906091.9810399998]
["2025-07-31T09:31:58.000000000",572.52,545.0,26.33,29.58,1.0,0.0,2357,0,0.01,0.02,-0.004,0.001,4636,1,463.6,835999.2000000001,-2654.20272,1906091.9810399998]
["2025-07-31T09:31:58.000000000",572.52,546.0,25.02,28.57,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,2455,61,245.5,835999.2000000001,-1405.5366000000001,1906091.9810399998]
["2025-07-31T09:31:58.000000000",572.52,547.0,24.02,27.64,1.0,0.0,62,0,0.01,0.02,-0.005,0.001,2139,13,213.90000000000003,835999.2000000001,-1224.6202800000003,1906091.9810399998]
["2025-07-31T09:31:58.000000000",572.52,548.0,22.95,26.6,1.0,0.0,13,1,0.01,0.02,-0.005,0.001,3342,4,334.2,835999.2000000001,-1913.3618399999998,1906091.9810399998]
["2025-07-31T09:31:58.000000000",572.52,549.0,23.3,23.7,1.0,0.0,18,0,0.01,0.02,-0.005,0.002,2940,1,588.0,835999.2000000001,-3366.4176,1906091.9810399998]
["2025-07-31T09:31:58.000000000",572.52,550.0,22.35,22.75,1.0,0.0,2517,0,0.01,0.02,-0.005,0.002,9799,14,1959.8,835999.2000000001,-11220.24696,1906091.9810399998]
["2025-07-31T09:31:58.000000000",572.52,551.0,21.35,21.75,1.0,0.0,163,1,0.02,0.03,-0.008,0.002,2037,66,407.4,835999.2000000001,-2332.44648,1906091.9810399998]
["2025-07-31T09:31:58.000000000",572.52,552.0,20.35,20.75,1.0,0.0,24,0,0.02,0.03,-0.008,0.003,3654,19,1096.2,835999.2000000001,-6275.96424,1906091.9810399998]
["2025-07-31T09:31:58.000000000",572.52,553.0,19.35,19.75,1.0,0.0,102,1,0.03,0.04,-0.009,0.003,27275,266,8182.5,835999.2000000001,-46846.44899999999,1906091.9810399998]
["2025-07-31T09:31:58.000000000",572.52,554.0,18.35,18.75,1.0,0.0,74,0,0.03,0.04,-0.012,0.004,5121,24,2048.4,835999.2000000001,-11727.49968,1906091.9810399998]
["2025-07-31T09:31:58.000000000",572.52,555.0,17.35,17.75,1.0,0.0,4022,0,0.04,0.05,-0.015,0.005,20172,191,10086.0,835999.2000000001,-57744.3672,1906091.9810399998]
["2025-07-31T09:31:58.000000000",572.52,556.0,16.35,16.75,1.0,0.0,64,0,0.05,0.06,-0.019,0.006,2357,288,1414.2,835999.2000000001,-8096.57784,1906091.9810399998]
["2025-07-31T09:31:58.000000000",572.52,557.0,15.4,15.75,1.0,0.0,108,0,0.06,0.07,-0.022,0.007,4920,139,3444.0,835999.2000000001,-19717.588799999998,1906091.9810399998]
["2025-07-31T09:31:58.000000000",572.52,558.0,14.4,14.8,0.954,0.002,107,1,0.08,0.09,-0.028,0.008,3025,197,2441.3999999999996,835999.2000000001,-13732.464719999998,1906091.9810399998]
["2025-07-31T09:31:58.000000000",572.52,559.0,13.4,13.8,0.952,0.004,487,51,0.09,0.1,-0.032,0.01,2157,78,2351.8,835999.2000000001,-11233.987439999999,1906091.9810399998]
["2025-07-31T09:31:58.000000000",572.52,560.0,12.45,12.8,0.949,0.007,12825,5,0.11,0.12,-0.039,0.012,10662,302,21771.899999999998,835999.2000000001,-21852.515879999995,1906091.9810399998]
["2025-07-31T09:31:58.000000000",572.52,561.0,11.45,11.85,0.944,0.01,466,0,0.14,0.15,-0.047,0.014,2543,130,4026.2,835999.2000000001,-17714.91384,1906091.9810399998]
["2025-07-31T09:31:58.000000000",572.52,562.0,10.5,10.85,0.936,0.014,1017,1,0.17,0.18,-0.057,0.017,2927,417,6399.7,835999.2000000001,-20336.48292,1906091.9810399998]
["2025-07-31T09:31:58.000000000",572.52,563.0,9.5,9.9,0.925,0.018,1445,1,0.2,0.21,-0.07,0.021,6277,526,15782.7,835999.2000000001,-60576.623640000005,1906091.9810399998]
["2025-07-31T09:31:58.000000000",572.52,564.0,8.55,8.95,0.91,0.023,1294,15,0.25,0.26,-0.087,0.025,2796,1195,9966.2,835999.2000000001,-22979.80776,1906091.9810399998]
["2025-07-31T09:31:58.000000000",572.52,565.0,7.71,7.89,0.891,0.029,12077,52,0.31,0.32,-0.106,0.03,10239,990,65740.3,835999.2000000001,24654.42876,1906091.9810399998]
["2025-07-31T09:31:58.000000000",572.52,566.0,6.86,6.97,0.868,0.035,3544,134,0.39,0.4,-0.131,0.036,6758,918,36732.799999999996,835999.2000000001,-68271.86495999999,1906091.9810399998]
["2025-07-31T09:31:58.000000000",572.52,567.0,5.96,6.02,0.836,0.043,2817,208,0.49,0.5,-0.164,0.043,5239,1543,34640.799999999996,835999.2000000001,-59625.66792000001,1906091.9810399998]
["2025-07-31T09:31:58.000000000",572.52,568.0,5.1,5.15,0.799,0.051,8684,376,0.62,0.63,-0.201,0.051,3985,2045,64611.899999999994,835999.2000000001,137203.84548,1906091.9810399998]
["2025-07-31T09:31:58.000000000",572.52,569.0,4.28,4.36,0.75,0.06,5158,1128,0.8,0.81,-0.25,0.06,2586,2031,46464.0,835999.2000000001,88351.28639999997,1906091.9810399998]
["2025-07-31T09:31:58.000000000",572.52,570.0,3.51,3.56,0.692,0.068,15112,752,1.02,1.03,-0.308,0.068,3749,3033,128254.8,835999.2000000001,442377.04367999994,1906091.9810399998]
["2025-07-31T09:31:58.000000000",572.52,571.0,2.82,2.86,0.624,0.076,4445,229,1.31,1.33,-0.376,0.076,2575,2804,53352.0,835999.2000000001,81366.54239999999,1906091.9810399998]
["2025-07-31T09:31:58.000000000",572.52,572.0,2.19,2.22,0.547,0.081,6212,1268,1.69,1.7,-0.453,0.081,1054,4166,58854.600000000006,835999.2000000001,239197.71096000003,1906091.9810399998]
["2025-07-31T09:31:58.000000000",572.52,573.0,1.64,1.68,0.464,0.083,2286,1536,2.12,2.15,-0.536,0.083,295,4005,21422.300000000003,835999.2000000001,94610.64756,1906091.9810399998]
["2025-07-31T09:31:58.000000000",572.52,574.0,1.19,1.21,0.379,0.082,6055,1700,2.66,2.7,-0.621,0.082,324,3842,52307.80000000001,835999.2000000001,269051.19384,1906091.9810399998]
["2025-07-31T09:31:58.000000000",572.52,575.0,0.82,0.84,0.296,0.076,9087,1454,3.29,3.34,-0.704,0.076,194,1509,70535.6,835999.2000000001,386947.94735999993,1906091.9810399998]
["2025-07-31T09:31:58.000000000",572.52,576.0,0.54,0.56,0.221,0.067,4097,1020,4.0,4.07,-0.779,0.067,37,266,27697.8,835999.2000000001,155736.8904,1906091.9810399998]
["2025-07-31T09:31:58.000000000",572.52,577.0,0.34,0.35,0.154,0.055,3656,945,4.79,4.88,-0.846,0.055,51,30,20388.500000000004,835999.2000000001,113516.40299999999,1906091.9810399998]
["2025-07-31T09:31:58.000000000",572.52,578.0,0.2,0.22,0.102,0.042,4016,876,5.64,5.75,-0.898,0.042,103,22,17299.8,835999.2000000001,94091.37191999998,1906091.9810399998]
["2025-07-31T09:31:58.000000000",572.52,579.0,0.12,0.13,0.067,0.03,2548,728,6.49,6.8,-0.933,0.03,27,22,7725.0,835999.2000000001,43299.6876,1906091.9810399998]
["2025-07-31T09:31:58.000000000",572.52,580.0,0.07,0.08,0.043,0.021,8849,383,7.35,7.75,-0.957,0.021,46,19,18679.5,835999.2000000001,105837.76476,1906091.9810399998]
["2025-07-31T09:31:58.000000000",572.52,581.0,0.04,0.05,0.027,0.014,1095,510,8.35,8.75,-0.973,0.014,8,0,1544.2,835999.2000000001,8712.60936,1906091.9810399998]
["2025-07-31T09:31:58.000000000",572.52,582.0,0.02,0.03,0.016,0.009,1038,304,9.35,9.7,-0.984,0.009,1,1,935.0999999999999,835999.2000000001,5343.329159999998,1906091.9810399998]
["2025-07-31T09:31:58.000000000",572.52,583.0,0.01,0.02,0.01,0.006,760,73,10.3,10.7,-0.99,0.006,5,12,459.00000000000006,835999.2000000001,2593.5156,1906091.9810399998]
["2025-07-31T09:31:58.000000000",572.52,584.0,0.01,0.02,0.009,0.005,356,31,11.3,11.7,-0.991,0.005,0,0,178.0,835999.2000000001,1019.0856,1906091.9810399998]
["2025-07-31T09:31:58.000000000",572.52,585.0,0.01,0.02,0.009,0.005,22480,38,12.3,12.7,-0.991,0.005,1,0,11240.5,835999.2000000001,64348.385400000014,1906091.9810399998]
["2025-07-31T09:31:58.000000000",572.52,586.0,0.0,0.01,0.003,0.002,1856,63,13.3,13.7,-0.997,0.002,0,0,371.20000000000005,835999.2000000001,2125.1942400000003,1906091.9810399998]
["2025-07-31T09:31:58.000000000",572.52,587.0,0.0,0.01,0.003,0.002,1839,101,14.3,14.7,-0.997,0.002,0,0,367.8,835999.2000000001,2105.72856,1906091.9810399998]
["2025-07-31T09:31:58.000000000",572.52,588.0,0.0,0.01,0.003,0.002,431,0,15.3,15.7,-0.997,0.002,0,0,86.2,835999.2000000001,493.51224,1906091.9810399998]
["2025-07-31T09:31:58.000000000",572.52,589.0,0.0,0.01,0.003,0.001,652,0,16.3,16.7,-0.997,0.001,0,0,65.2,835999.2000000001,373.28304,1906091.9810399998]
["2025-07-31T09:31:58.000000000",572.52,590.0,0.0,0.01,0.003,0.001,1445,2,17.36,17.7,-0.997,0.001,25,13,147.0,835999.2000000001,812.9784000000001,1906091.9810399998]
["2025-07-31T09:31:58.000000000",572.52,595.0,0.0,0.01,0.002,0.001,21150,2,22.3,22.7,-0.998,0.001,0,0,2115.0,835999.2000000001,12108.798,1906091.9810399998]
["2025-07-31T09:31:58.000000000",572.52,600.0,0.0,0.01,0.002,0.001,3373,0,25.47,29.0,-0.998,0.001,0,0,337.3,835999.2000000001,1931.1099600000002,1906091.9810399998]
["2025-07-31T09:31:58.000000000",572.52,605.0,0.0,0.01,0.002,0.0,1843,1,30.45,34.03,-0.998,0.0,0,0,0.0,835999.2000000001,0.0,1906091.9810399998]
["2025-07-31T09:31:58.000000000",572.52,610.0,0.0,0.01,0.001,0.0,524,0,35.36,39.03,-0.999,0.0,0,0,0.0,835999.2000000001,0.0,1906091.9810399998]
["2025-07-31T09:31:58.000000000",572.52,615.0,0.0,0.01,0.001,0.0,31,0,40.45,44.03,-0.999,0.0,0,0,0.0,835999.2000000001,0.0,1906091.9810399998]
["2025-07-31T09:31:58.000000000",572.52,620.0,0.0,0.01,0.001,0.0,80,0,45.36,49.03,-0.999,0.0,0,0,0.0,835999.2000000001,0.0,1906091.9810399998]
["2025-07-31T09:31:58.000000000",572.52,625.0,0.0,0.01,0.001,0.0,83,1,50.36,54.03,-0.999,0.0,0,0,0.0,835999.2000000001,0.0,1906091.9810399998]
["2025-07-31T09:31:58.000000000",572.52,630.0,0.0,0.01,0.001,0.0,27,0,55.45,59.03,-0.999,0.0,0,0,0.0,835999.2000000001,0.0,1906091.9810399998]
["2025-07-31T09:31:58.000000000",572.52,635.0,0.0,0.01,0.001,0.0,611,0,60.45,64.22,-0.999,0.0,0,0,0.0,835999.2000000001,0.0,1906091.9810399998]
["2025-07-31T09:31:58.000000000",572.52,640.0,0.0,0.01,0.001,0.0,0,0,65.45,69.03,-0.999,0.0,0,0,0.0,835999.2000000001,0.0,1906091.9810399998]
["2025-07-31T09:31:58.000000000",572.52,645.0,0.0,0.01,0.001,0.0,0,0,70.45,74.03,-0.999,0.0,0,0,0.0,835999.2000000001,0.0,1906091.9810399998]
["2025-07-31T09:31:58.000000000",572.52,650.0,0.0,0.01,0.001,0.0,0,0,75.45,79.02,-0.999,0.0,0,0,0.0,835999.2000000001,0.0,1906091.9810399998]
["2025-07-31T09:32:09.000000000",572.4,523.0,47.87,50.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,843254.7,0.0,1884096.3851999994]
["2025-07-31T09:32:09.000000000",572.4,524.0,46.87,50.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1066,6,0.0,843254.7,0.0,1884096.3851999994]
["2025-07-31T09:32:09.000000000",572.4,525.0,46.24,48.97,1.0,0.0,1768,0,0.0,0.01,-0.001,0.0,5185,0,0.0,843254.7,0.0,1884096.3851999994]
["2025-07-31T09:32:09.000000000",572.4,526.0,44.87,48.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,843254.7,0.0,1884096.3851999994]
["2025-07-31T09:32:09.000000000",572.4,527.0,43.87,47.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,369,9,0.0,843254.7,0.0,1884096.3851999994]
["2025-07-31T09:32:09.000000000",572.4,528.0,42.87,46.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,1,0.0,843254.7,0.0,1884096.3851999994]
["2025-07-31T09:32:09.000000000",572.4,529.0,41.88,45.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1158,11,0.0,843254.7,0.0,1884096.3851999994]
["2025-07-31T09:32:09.000000000",572.4,530.0,40.87,44.46,1.0,0.0,1772,0,0.0,0.01,-0.001,0.0,7723,2,0.0,843254.7,0.0,1884096.3851999994]
["2025-07-31T09:32:09.000000000",572.4,531.0,40.24,43.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,156,2,0.0,843254.7,0.0,1884096.3851999994]
["2025-07-31T09:32:09.000000000",572.4,532.0,38.87,42.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,310,0,0.0,843254.7,0.0,1884096.3851999994]
["2025-07-31T09:32:09.000000000",572.4,533.0,37.87,41.47,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,240,0,0.0,843254.7,0.0,1884096.3851999994]
["2025-07-31T09:32:09.000000000",572.4,534.0,37.24,40.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,500,0,0.0,843254.7,0.0,1884096.3851999994]
["2025-07-31T09:32:09.000000000",572.4,535.0,36.06,39.41,1.0,0.0,2029,0,0.0,0.01,-0.001,0.0,10899,7,0.0,843254.7,0.0,1884096.3851999994]
["2025-07-31T09:32:09.000000000",572.4,536.0,35.06,38.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,453,0,0.0,843254.7,0.0,1884096.3851999994]
["2025-07-31T09:32:09.000000000",572.4,537.0,34.05,37.44,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,672,0,0.0,843254.7,0.0,1884096.3851999994]
["2025-07-31T09:32:09.000000000",572.4,538.0,32.88,36.47,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,771,0,0.0,843254.7,0.0,1884096.3851999994]
["2025-07-31T09:32:09.000000000",572.4,539.0,32.25,35.47,1.0,0.0,77,0,0.0,0.01,-0.002,0.0,548,0,0.0,843254.7,0.0,1884096.3851999994]
["2025-07-31T09:32:09.000000000",572.4,540.0,31.05,34.47,1.0,0.0,6749,0,0.0,0.01,-0.002,0.0,11145,1,0.0,843254.7,0.0,1884096.3851999994]
["2025-07-31T09:32:09.000000000",572.4,541.0,29.88,33.4,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1238,0,0.0,843254.7,0.0,1884096.3851999994]
["2025-07-31T09:32:09.000000000",572.4,542.0,28.87,32.47,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,4624,333,0.0,843254.7,0.0,1884096.3851999994]
["2025-07-31T09:32:09.000000000",572.4,543.0,28.25,31.44,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1135,2,113.5,843254.7,-649.674,1884096.3851999994]
["2025-07-31T09:32:09.000000000",572.4,544.0,27.0,30.47,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1081,21,108.1,843254.7,-618.7643999999999,1884096.3851999994]
["2025-07-31T09:32:09.000000000",572.4,545.0,26.26,29.47,1.0,0.0,2357,0,0.01,0.02,-0.004,0.001,4636,1,463.6,843254.7,-2653.6464,1884096.3851999994]
["2025-07-31T09:32:09.000000000",572.4,546.0,25.0,28.43,1.0,0.0,17,0,0.01,0.02,-0.005,0.001,2455,64,245.5,843254.7,-1405.242,1884096.3851999994]
["2025-07-31T09:32:09.000000000",572.4,547.0,24.0,27.45,1.0,0.0,62,0,0.01,0.02,-0.005,0.001,2139,13,213.90000000000003,843254.7,-1224.3636000000001,1884096.3851999994]
["2025-07-31T09:32:09.000000000",572.4,548.0,22.92,26.44,1.0,0.0,13,1,0.01,0.02,-0.005,0.001,3342,5,334.2,843254.7,-1912.9607999999998,1884096.3851999994]
["2025-07-31T09:32:09.000000000",572.4,549.0,23.2,23.6,1.0,0.0,18,0,0.01,0.02,-0.005,0.002,2940,1,588.0,843254.7,-3365.712,1884096.3851999994]
["2025-07-31T09:32:09.000000000",572.4,550.0,22.2,22.6,1.0,0.0,2517,0,0.01,0.02,-0.005,0.002,9799,14,1959.8,843254.7,-11217.8952,1884096.3851999994]
["2025-07-31T09:32:09.000000000",572.4,551.0,21.2,21.6,1.0,0.0,163,1,0.02,0.03,-0.008,0.002,2037,66,407.4,843254.7,-2331.9575999999997,1884096.3851999994]
["2025-07-31T09:32:09.000000000",572.4,552.0,20.2,20.6,1.0,0.0,24,0,0.02,0.03,-0.008,0.003,3654,206,1096.2,843254.7,-6274.6488,1884096.3851999994]
["2025-07-31T09:32:09.000000000",572.4,553.0,19.25,19.6,1.0,0.0,102,1,0.03,0.04,-0.012,0.003,27275,266,8182.5,843254.7,-46836.63,1884096.3851999994]
["2025-07-31T09:32:09.000000000",572.4,554.0,18.25,18.65,1.0,0.0,74,0,0.03,0.04,-0.012,0.004,5121,24,2048.4,843254.7,-11725.041599999999,1884096.3851999994]
["2025-07-31T09:32:09.000000000",572.4,555.0,17.25,17.65,1.0,0.0,4022,0,0.04,0.05,-0.015,0.005,20172,192,10086.0,843254.7,-57732.263999999996,1884096.3851999994]
["2025-07-31T09:32:09.000000000",572.4,556.0,16.25,16.65,1.0,0.0,64,0,0.05,0.06,-0.019,0.006,2357,298,1414.2,843254.7,-8094.8808,1884096.3851999994]
["2025-07-31T09:32:09.000000000",572.4,557.0,15.25,15.57,1.0,0.0,108,0,0.06,0.07,-0.022,0.007,4920,139,3444.0,843254.7,-19713.456,1884096.3851999994]
["2025-07-31T09:32:09.000000000",572.4,558.0,14.3,14.65,0.954,0.002,107,1,0.08,0.09,-0.029,0.009,3025,197,2743.8999999999996,843254.7,-15461.096399999999,1884096.3851999994]
["2025-07-31T09:32:09.000000000",572.4,559.0,13.3,13.7,0.952,0.004,487,51,0.1,0.11,-0.033,0.01,2157,81,2351.8,843254.7,-11231.632800000001,1884096.3851999994]
["2025-07-31T09:32:09.000000000",572.4,560.0,12.3,12.7,0.947,0.008,12825,5,0.12,0.13,-0.042,0.012,10662,333,23054.4,843254.7,-14506.905599999998,1884096.3851999994]
["2025-07-31T09:32:09.000000000",572.4,561.0,11.35,11.75,0.942,0.011,466,0,0.14,0.15,-0.049,0.015,2543,164,4327.099999999999,843254.7,-18900.0756,1884096.3851999994]
["2025-07-31T09:32:09.000000000",572.4,562.0,10.4,10.75,0.934,0.015,1017,1,0.17,0.18,-0.06,0.018,2927,489,6794.0999999999985,843254.7,-21425.5044,1884096.3851999994]
["2025-07-31T09:32:09.000000000",572.4,563.0,9.4,9.8,0.922,0.019,1445,1,0.21,0.22,-0.073,0.021,6277,574,15927.199999999999,843254.7,-59736.8088,1884096.3851999994]
["2025-07-31T09:32:09.000000000",572.4,564.0,8.45,8.85,0.907,0.024,1294,15,0.26,0.27,-0.09,0.026,2796,1205,10375.199999999999,843254.7,-23834.736,1884096.3851999994]
["2025-07-31T09:32:09.000000000",572.4,565.0,7.69,7.79,0.888,0.03,12077,52,0.32,0.33,-0.11,0.031,10239,1146,67971.90000000001,843254.7,25701.332400000007,1884096.3851999994]
["2025-07-31T09:32:09.000000000",572.4,566.0,6.78,6.87,0.863,0.036,3544,136,0.4,0.41,-0.136,0.037,6758,1003,37763.0,843254.7,-70097.2488,1884096.3851999994]
["2025-07-31T09:32:09.000000000",572.4,567.0,5.88,5.93,0.832,0.044,2817,223,0.5,0.52,-0.168,0.044,5239,1630,35446.4,843254.7,-60999.523199999996,1884096.3851999994]
["2025-07-31T09:32:09.000000000",572.4,568.0,5.03,5.09,0.79,0.052,8684,381,0.64,0.65,-0.21,0.053,3985,2212,66277.29999999999,843254.7,137583.7812,1884096.3851999994]
["2025-07-31T09:32:09.000000000",572.4,569.0,4.21,4.27,0.74,0.061,5158,1137,0.82,0.83,-0.26,0.061,2586,2147,47238.4,843254.7,89804.98079999999,1884096.3851999994]
["2025-07-31T09:32:09.000000000",572.4,570.0,3.44,3.48,0.682,0.07,15112,761,1.05,1.06,-0.318,0.07,3749,3283,132027.00000000003,843254.7,455292.68400000007,1884096.3851999994]
["2025-07-31T09:32:09.000000000",572.4,571.0,2.73,2.78,0.612,0.077,4445,248,1.34,1.36,-0.388,0.077,2575,3308,54054.0,843254.7,82419.87599999999,1884096.3851999994]
["2025-07-31T09:32:09.000000000",572.4,572.0,2.11,2.14,0.533,0.082,6212,1315,1.72,1.74,-0.467,0.083,1054,4435,59686.6,843254.7,241496.7048,1884096.3851999994]
["2025-07-31T09:32:09.000000000",572.4,573.0,1.58,1.61,0.45,0.083,2286,1711,2.18,2.2,-0.55,0.083,295,4238,21422.300000000003,843254.7,94590.81719999999,1884096.3851999994]
["2025-07-31T09:32:09.000000000",572.4,574.0,1.13,1.16,0.365,0.081,6055,2030,2.72,2.76,-0.634,0.081,324,4033,51669.90000000001,843254.7,265714.37639999995,1884096.3851999994]
["2025-07-31T09:32:09.000000000",572.4,575.0,0.78,0.8,0.285,0.074,9087,1554,3.35,3.41,-0.715,0.074,194,1587,68679.4,843254.7,376686.1368,1884096.3851999994]
["2025-07-31T09:32:09.000000000",572.4,576.0,0.51,0.53,0.21,0.065,4097,1069,4.1,4.16,-0.789,0.065,37,319,26870.999999999996,843254.7,151056.36000000002,1884096.3851999994]
["2025-07-31T09:32:09.000000000",572.4,577.0,0.33,0.34,0.148,0.053,3656,949,4.91,4.96,-0.852,0.053,51,34,19647.1,843254.7,109365.606,1884096.3851999994]
["2025-07-31T09:32:09.000000000",572.4,578.0,0.2,0.21,0.1,0.04,4016,891,5.74,5.84,-0.9,0.04,103,25,16476.000000000004,843254.7,89592.04800000001,1884096.3851999994]
["2025-07-31T09:32:09.000000000",572.4,579.0,0.11,0.12,0.066,0.029,2548,759,6.63,6.9,-0.934,0.029,27,23,7467.500000000001,843254.7,41847.5916,1884096.3851999994]
["2025-07-31T09:32:09.000000000",572.4,580.0,0.06,0.07,0.042,0.021,8849,446,7.5,7.9,-0.958,0.021,46,19,18679.5,843254.7,105815.5812,1884096.3851999994]
["2025-07-31T09:32:09.000000000",572.4,581.0,0.04,0.05,0.027,0.014,1095,510,8.45,8.85,-0.973,0.014,8,0,1544.2,843254.7,8710.7832,1884096.3851999994]
["2025-07-31T09:32:09.000000000",572.4,582.0,0.02,0.03,0.016,0.009,1038,308,9.45,9.85,-0.984,0.009,1,1,935.0999999999999,843254.7,5342.209199999999,1884096.3851999994]
["2025-07-31T09:32:09.000000000",572.4,583.0,0.01,0.02,0.01,0.006,760,73,10.45,10.8,-0.99,0.006,5,12,459.00000000000006,843254.7,2592.9719999999998,1884096.3851999994]
["2025-07-31T09:32:09.000000000",572.4,584.0,0.01,0.02,0.009,0.005,356,31,11.4,11.8,-0.991,0.005,0,0,178.0,843254.7,1018.872,1884096.3851999994]
["2025-07-31T09:32:09.000000000",572.4,585.0,0.01,0.02,0.009,0.004,22480,38,12.4,12.8,-0.991,0.004,1,0,8992.400000000001,843254.7,51467.9184,1884096.3851999994]
["2025-07-31T09:32:09.000000000",572.4,586.0,0.0,0.01,0.003,0.002,1856,276,13.4,13.8,-0.997,0.002,0,0,371.20000000000005,843254.7,2124.7488000000003,1884096.3851999994]
["2025-07-31T09:32:09.000000000",572.4,587.0,0.0,0.01,0.003,0.002,1839,101,14.4,14.8,-0.997,0.002,0,0,367.8,843254.7,2105.2872,1884096.3851999994]
["2025-07-31T09:32:09.000000000",572.4,588.0,0.0,0.01,0.003,0.002,431,0,15.4,15.8,-0.997,0.002,0,0,86.2,843254.7,493.4088,1884096.3851999994]
["2025-07-31T09:32:09.000000000",572.4,589.0,0.0,0.01,0.003,0.001,652,0,16.4,16.8,-0.997,0.001,0,0,65.2,843254.7,373.20480000000003,1884096.3851999994]
["2025-07-31T09:32:09.000000000",572.4,590.0,0.0,0.01,0.003,0.001,1445,2,17.51,17.75,-0.997,0.001,25,15,147.0,843254.7,812.8080000000002,1884096.3851999994]
["2025-07-31T09:32:09.000000000",572.4,595.0,0.0,0.01,0.002,0.001,21150,2,22.4,22.8,-0.998,0.001,0,0,2115.0,843254.7,12106.26,1884096.3851999994]
["2025-07-31T09:32:09.000000000",572.4,600.0,0.0,0.01,0.002,0.001,3373,0,25.59,29.02,-0.998,0.001,0,0,337.3,843254.7,1930.7051999999999,1884096.3851999994]
["2025-07-31T09:32:09.000000000",572.4,605.0,0.0,0.01,0.002,0.0,1843,1,30.58,34.02,-0.998,0.0,0,0,0.0,843254.7,0.0,1884096.3851999994]
["2025-07-31T09:32:09.000000000",572.4,610.0,0.0,0.01,0.001,0.0,524,0,35.58,39.0,-0.999,0.0,0,0,0.0,843254.7,0.0,1884096.3851999994]
["2025-07-31T09:32:09.000000000",572.4,615.0,0.0,0.01,0.001,0.0,31,0,40.58,44.02,-0.999,0.0,0,0,0.0,843254.7,0.0,1884096.3851999994]
["2025-07-31T09:32:09.000000000",572.4,620.0,0.0,0.01,0.001,0.0,80,0,45.59,49.02,-0.999,0.0,0,0,0.0,843254.7,0.0,1884096.3851999994]
["2025-07-31T09:32:09.000000000",572.4,625.0,0.0,0.01,0.001,0.0,83,1,50.59,54.02,-0.999,0.0,0,0,0.0,843254.7,0.0,1884096.3851999994]
["2025-07-31T09:32:09.000000000",572.4,630.0,0.0,0.01,0.001,0.0,27,0,55.58,59.02,-0.999,0.0,0,0,0.0,843254.7,0.0,1884096.3851999994]
["2025-07-31T09:32:09.000000000",572.4,635.0,0.0,0.01,0.001,0.0,611,0,60.58,64.19,-0.999,0.0,0,0,0.0,843254.7,0.0,1884096.3851999994]
["2025-07-31T09:32:09.000000000",572.4,640.0,0.0,0.01,0.001,0.0,0,0,65.58,69.02,-0.999,0.0,0,0,0.0,843254.7,0.0,1884096.3851999994]
["2025-07-31T09:32:09.000000000",572.4,645.0,0.0,0.01,0.001,0.0,0,0,70.59,74.02,-0.999,0.0,0,0,0.0,843254.7,0.0,1884096.3851999994]
["2025-07-31T09:32:09.000000000",572.4,650.0,0.0,0.01,0.001,0.0,0,0,75.55,79.02,-0.999,0.0,0,0,0.0,843254.7,0.0,1884096.3851999994]
["2025-07-31T09:32:21.000000000",572.559,523.0,47.89,51.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,844480.2,0.0,1935123.4570199996]
["2025-07-31T09:32:21.000000000",572.559,524.0,46.89,50.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1066,6,0.0,844480.2,0.0,1935123.4570199996]
["2025-07-31T09:32:21.000000000",572.559,525.0,46.26,48.99,1.0,0.0,1768,0,0.0,0.01,-0.001,0.0,5185,0,0.0,844480.2,0.0,1935123.4570199996]
["2025-07-31T09:32:21.000000000",572.559,526.0,44.89,48.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,844480.2,0.0,1935123.4570199996]
["2025-07-31T09:32:21.000000000",572.559,527.0,43.85,47.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,369,9,0.0,844480.2,0.0,1935123.4570199996]
["2025-07-31T09:32:21.000000000",572.559,528.0,42.89,46.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,1,0.0,844480.2,0.0,1935123.4570199996]
["2025-07-31T09:32:21.000000000",572.559,529.0,42.26,45.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1158,11,0.0,844480.2,0.0,1935123.4570199996]
["2025-07-31T09:32:21.000000000",572.559,530.0,40.89,44.56,1.0,0.0,1772,0,0.0,0.01,-0.001,0.0,7723,2,0.0,844480.2,0.0,1935123.4570199996]
["2025-07-31T09:32:21.000000000",572.559,531.0,40.26,43.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,156,2,0.0,844480.2,0.0,1935123.4570199996]
["2025-07-31T09:32:21.000000000",572.559,532.0,38.89,42.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,310,0,0.0,844480.2,0.0,1935123.4570199996]
["2025-07-31T09:32:21.000000000",572.559,533.0,37.89,41.56,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,240,0,0.0,844480.2,0.0,1935123.4570199996]
["2025-07-31T09:32:21.000000000",572.559,534.0,37.26,40.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,500,0,0.0,844480.2,0.0,1935123.4570199996]
["2025-07-31T09:32:21.000000000",572.559,535.0,36.08,39.56,1.0,0.0,2029,0,0.0,0.01,-0.001,0.0,10899,7,0.0,844480.2,0.0,1935123.4570199996]
["2025-07-31T09:32:21.000000000",572.559,536.0,35.08,38.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,453,0,0.0,844480.2,0.0,1935123.4570199996]
["2025-07-31T09:32:21.000000000",572.559,537.0,34.07,37.43,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,672,0,0.0,844480.2,0.0,1935123.4570199996]
["2025-07-31T09:32:21.000000000",572.559,538.0,32.9,36.56,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,771,0,0.0,844480.2,0.0,1935123.4570199996]
["2025-07-31T09:32:21.000000000",572.559,539.0,32.13,35.56,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,548,0,0.0,844480.2,0.0,1935123.4570199996]
["2025-07-31T09:32:21.000000000",572.559,540.0,31.07,34.56,1.0,0.0,6749,0,0.0,0.01,-0.002,0.0,11145,1,0.0,844480.2,0.0,1935123.4570199996]
["2025-07-31T09:32:21.000000000",572.559,541.0,29.9,33.56,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1238,0,0.0,844480.2,0.0,1935123.4570199996]
["2025-07-31T09:32:21.000000000",572.559,542.0,28.89,32.56,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,4624,333,0.0,844480.2,0.0,1935123.4570199996]
["2025-07-31T09:32:21.000000000",572.559,543.0,28.25,31.43,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1135,2,113.5,844480.2,-649.854465,1935123.4570199996]
["2025-07-31T09:32:21.000000000",572.559,544.0,27.02,30.56,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1081,35,108.1,844480.2,-618.9362789999999,1935123.4570199996]
["2025-07-31T09:32:21.000000000",572.559,545.0,26.28,27.79,1.0,0.0,2357,0,0.01,0.02,-0.004,0.001,4636,1,463.6,844480.2,-2654.383524,1935123.4570199996]
["2025-07-31T09:32:21.000000000",572.559,546.0,25.03,28.4,1.0,0.0,17,0,0.01,0.02,-0.005,0.001,2455,64,245.5,844480.2,-1405.632345,1935123.4570199996]
["2025-07-31T09:32:21.000000000",572.559,547.0,24.03,27.42,1.0,0.0,62,0,0.01,0.02,-0.005,0.001,2139,13,213.90000000000003,844480.2,-1224.7037010000001,1935123.4570199996]
["2025-07-31T09:32:21.000000000",572.559,548.0,22.95,26.41,1.0,0.0,13,1,0.01,0.02,-0.005,0.001,3342,5,334.2,844480.2,-1913.492178,1935123.4570199996]
["2025-07-31T09:32:21.000000000",572.559,549.0,23.4,23.8,1.0,0.0,18,0,0.01,0.02,-0.005,0.002,2940,1,588.0,844480.2,-3366.6469199999997,1935123.4570199996]
["2025-07-31T09:32:21.000000000",572.559,550.0,22.4,22.8,1.0,0.0,2517,0,0.01,0.02,-0.005,0.002,9799,14,1959.8,844480.2,-11221.011282,1935123.4570199996]
["2025-07-31T09:32:21.000000000",572.559,551.0,21.4,21.8,1.0,0.0,163,1,0.02,0.03,-0.008,0.002,2037,66,407.4,844480.2,-2332.605366,1935123.4570199996]
["2025-07-31T09:32:21.000000000",572.559,552.0,20.4,20.8,1.0,0.0,24,0,0.02,0.03,-0.008,0.003,3654,206,1096.2,844480.2,-6276.391758,1935123.4570199996]
["2025-07-31T09:32:21.000000000",572.559,553.0,19.4,19.8,1.0,0.0,102,1,0.03,0.04,-0.011,0.003,27275,266,8182.5,844480.2,-46849.640175,1935123.4570199996]
["2025-07-31T09:32:21.000000000",572.559,554.0,18.4,18.8,1.0,0.0,74,0,0.03,0.04,-0.012,0.004,5121,24,2048.4,844480.2,-11728.298556,1935123.4570199996]
["2025-07-31T09:32:21.000000000",572.559,555.0,17.4,17.8,1.0,0.0,4022,0,0.04,0.05,-0.015,0.005,20172,192,10086.0,844480.2,-57748.30074,1935123.4570199996]
["2025-07-31T09:32:21.000000000",572.559,556.0,16.45,16.8,1.0,0.0,64,0,0.05,0.06,-0.019,0.006,2357,399,1414.2,844480.2,-8097.129378,1935123.4570199996]
["2025-07-31T09:32:21.000000000",572.559,557.0,15.45,15.8,1.0,0.0,108,2,0.06,0.07,-0.022,0.007,4920,206,3444.0,844480.2,-19718.93196,1935123.4570199996]
["2025-07-31T09:32:21.000000000",572.559,558.0,14.45,14.85,0.955,0.001,107,1,0.07,0.08,-0.026,0.008,3025,212,2430.7,844480.2,-13794.663987,1935123.4570199996]
["2025-07-31T09:32:21.000000000",572.559,559.0,13.45,13.8,0.953,0.004,487,51,0.09,0.1,-0.032,0.01,2157,81,2351.8,844480.2,-11234.752697999998,1935123.4570199996]
["2025-07-31T09:32:21.000000000",572.559,560.0,12.5,12.84,0.949,0.007,12825,5,0.11,0.12,-0.039,0.012,10662,336,21771.899999999998,844480.2,-21854.004470999997,1935123.4570199996]
["2025-07-31T09:32:21.000000000",572.559,561.0,11.51,11.9,0.944,0.01,466,0,0.13,0.14,-0.047,0.014,2543,264,4026.2,844480.2,-17716.120578000002,1935123.4570199996]
["2025-07-31T09:32:21.000000000",572.559,562.0,10.55,10.85,0.936,0.014,1017,1,0.16,0.17,-0.057,0.017,2927,491,6399.7,844480.2,-20337.868239,1935123.4570199996]
["2025-07-31T09:32:21.000000000",572.559,563.0,9.6,9.86,0.927,0.018,1445,1,0.19,0.21,-0.068,0.02,6277,604,15155.000000000002,844480.2,-56986.79727,1935123.4570199996]
["2025-07-31T09:32:21.000000000",572.559,564.0,8.64,9.0,0.912,0.023,1294,15,0.24,0.25,-0.085,0.025,2796,1261,9966.2,844480.2,-22981.373142000004,1935123.4570199996]
["2025-07-31T09:32:21.000000000",572.559,565.0,7.74,7.92,0.895,0.028,12077,54,0.3,0.31,-0.103,0.03,10239,1264,64532.600000000006,844480.2,17741.313173999995,1935123.4570199996]
["2025-07-31T09:32:21.000000000",572.559,566.0,6.84,7.0,0.871,0.035,3544,140,0.37,0.38,-0.128,0.036,6758,1084,36732.799999999996,844480.2,-68276.51563199998,1935123.4570199996]
["2025-07-31T09:32:21.000000000",572.559,567.0,5.91,6.08,0.841,0.043,2817,529,0.46,0.48,-0.158,0.043,5239,1748,34640.799999999996,844480.2,-59629.729613999996,1935123.4570199996]
["2025-07-31T09:32:21.000000000",572.559,568.0,5.11,5.21,0.802,0.051,8684,407,0.58,0.6,-0.198,0.052,3985,2409,65010.399999999994,844480.2,134931.54417599997,1935123.4570199996]
["2025-07-31T09:32:21.000000000",572.559,569.0,4.29,4.36,0.755,0.061,5158,1152,0.75,0.77,-0.245,0.061,2586,2408,47238.4,844480.2,89829.92662799997,1935123.4570199996]
["2025-07-31T09:32:21.000000000",572.559,570.0,3.52,3.58,0.696,0.07,15112,824,0.98,0.99,-0.304,0.07,3749,3606,132027.00000000003,844480.2,455419.1541900001,1935123.4570199996]
["2025-07-31T09:32:21.000000000",572.559,571.0,2.82,2.86,0.627,0.078,4445,278,1.25,1.28,-0.373,0.078,2575,3458,54755.99999999999,844480.2,83513.45573999999,1935123.4570199996]
["2025-07-31T09:32:21.000000000",572.559,572.0,2.19,2.22,0.548,0.084,6212,1528,1.61,1.65,-0.453,0.084,1054,4773,61034.40000000001,844480.2,248073.78304799995,1935123.4570199996]
["2025-07-31T09:32:21.000000000",572.559,573.0,1.64,1.66,0.463,0.085,2286,1909,2.07,2.08,-0.537,0.085,295,4430,21938.5,844480.2,96897.02236499998,1935123.4570199996]
["2025-07-31T09:32:21.000000000",572.559,574.0,1.18,1.2,0.376,0.084,6055,2241,2.59,2.62,-0.624,0.083,324,4110,53551.200000000004,844480.2,275817.70195200003,1935123.4570199996]
["2025-07-31T09:32:21.000000000",572.559,575.0,0.81,0.83,0.292,0.077,9087,1793,3.2,3.29,-0.708,0.077,194,1800,71463.7,844480.2,392066.0733989999,1935123.4570199996]
["2025-07-31T09:32:21.000000000",572.559,576.0,0.53,0.55,0.214,0.067,4097,1279,3.94,4.05,-0.786,0.067,37,485,27697.8,844480.2,155747.49918,1935123.4570199996]
["2025-07-31T09:32:21.000000000",572.559,577.0,0.33,0.35,0.151,0.055,3656,1020,4.72,4.92,-0.849,0.055,51,38,20388.500000000004,844480.2,113524.135725,1935123.4570199996]
["2025-07-31T09:32:21.000000000",572.559,578.0,0.2,0.22,0.102,0.042,4016,910,5.58,5.75,-0.898,0.042,103,25,17299.8,844480.2,94097.78141399998,1935123.4570199996]
["2025-07-31T09:32:21.000000000",572.559,579.0,0.12,0.13,0.067,0.03,2548,933,6.48,6.74,-0.933,0.03,27,23,7725.0,844480.2,43302.63717,1935123.4570199996]
["2025-07-31T09:32:21.000000000",572.559,580.0,0.06,0.07,0.039,0.02,8849,446,7.4,7.7,-0.961,0.02,46,19,17789.999999999996,844480.2,100804.73753999999,1935123.4570199996]
["2025-07-31T09:32:21.000000000",572.559,581.0,0.04,0.05,0.027,0.014,1095,527,8.4,8.65,-0.973,0.014,8,0,1544.2,844480.2,8713.202862,1935123.4570199996]
["2025-07-31T09:32:21.000000000",572.559,582.0,0.02,0.03,0.016,0.009,1038,316,9.35,9.65,-0.984,0.009,1,1,935.0999999999999,844480.2,5343.693146999999,1935123.4570199996]
["2025-07-31T09:32:21.000000000",572.559,583.0,0.01,0.02,0.01,0.006,760,73,10.35,10.65,-0.99,0.006,5,12,459.00000000000006,844480.2,2593.69227,1935123.4570199996]
["2025-07-31T09:32:21.000000000",572.559,584.0,0.01,0.02,0.009,0.005,356,31,11.35,11.65,-0.991,0.005,0,0,178.0,844480.2,1019.1550199999999,1935123.4570199996]
["2025-07-31T09:32:21.000000000",572.559,585.0,0.01,0.02,0.009,0.005,22480,38,12.35,12.65,-0.991,0.005,1,0,11240.5,844480.2,64352.76880500001,1935123.4570199996]
["2025-07-31T09:32:21.000000000",572.559,586.0,0.0,0.01,0.003,0.002,1856,376,13.35,13.65,-0.997,0.002,0,0,371.20000000000005,844480.2,2125.339008,1935123.4570199996]
["2025-07-31T09:32:21.000000000",572.559,587.0,0.0,0.01,0.003,0.002,1839,101,14.35,14.65,-0.997,0.002,0,0,367.8,844480.2,2105.872002,1935123.4570199996]
["2025-07-31T09:32:21.000000000",572.559,588.0,0.0,0.01,0.003,0.002,431,0,15.35,15.65,-0.997,0.002,0,0,86.2,844480.2,493.545858,1935123.4570199996]
["2025-07-31T09:32:21.000000000",572.559,589.0,0.0,0.01,0.003,0.001,652,0,16.35,16.65,-0.997,0.001,0,0,65.2,844480.2,373.308468,1935123.4570199996]
["2025-07-31T09:32:21.000000000",572.559,590.0,0.0,0.01,0.003,0.001,1445,2,17.36,17.64,-0.997,0.001,25,15,147.0,844480.2,813.0337800000001,1935123.4570199996]
["2025-07-31T09:32:21.000000000",572.559,595.0,0.0,0.01,0.002,0.001,21150,2,22.35,22.65,-0.998,0.001,0,0,2115.0,844480.2,12109.62285,1935123.4570199996]
["2025-07-31T09:32:21.000000000",572.559,600.0,0.0,0.01,0.002,0.001,3373,0,25.62,29.34,-0.998,0.001,0,0,337.3,844480.2,1931.241507,1935123.4570199996]
["2025-07-31T09:32:21.000000000",572.559,605.0,0.0,0.01,0.002,0.0,1843,1,30.6,34.34,-0.998,0.0,0,0,0.0,844480.2,0.0,1935123.4570199996]
["2025-07-31T09:32:21.000000000",572.559,610.0,0.0,0.01,0.001,0.0,524,0,35.6,39.34,-0.999,0.0,0,0,0.0,844480.2,0.0,1935123.4570199996]
["2025-07-31T09:32:21.000000000",572.559,615.0,0.0,0.01,0.001,0.0,31,0,40.6,44.33,-0.999,0.0,0,0,0.0,844480.2,0.0,1935123.4570199996]
["2025-07-31T09:32:21.000000000",572.559,620.0,0.0,0.01,0.001,0.0,80,0,45.61,49.33,-0.999,0.0,0,0,0.0,844480.2,0.0,1935123.4570199996]
["2025-07-31T09:32:21.000000000",572.559,625.0,0.0,0.01,0.001,0.0,83,1,50.59,54.33,-0.999,0.0,0,0,0.0,844480.2,0.0,1935123.4570199996]
["2025-07-31T09:32:21.000000000",572.559,630.0,0.0,0.01,0.001,0.0,27,0,55.46,59.33,-0.999,0.0,0,0,0.0,844480.2,0.0,1935123.4570199996]
["2025-07-31T09:32:21.000000000",572.559,635.0,0.0,0.01,0.001,0.0,611,0,60.46,64.33,-0.999,0.0,0,0,0.0,844480.2,0.0,1935123.4570199996]
["2025-07-31T09:32:21.000000000",572.559,640.0,0.0,0.01,0.001,0.0,0,0,65.59,69.38,-0.999,0.0,0,0,0.0,844480.2,0.0,1935123.4570199996]
["2025-07-31T09:32:21.000000000",572.559,645.0,0.0,0.01,0.001,0.0,0,0,70.59,74.38,-0.999,0.0,0,0,0.0,844480.2,0.0,1935123.4570199996]
["2025-07-31T09:32:21.000000000",572.559,650.0,0.0,0.01,0.001,0.0,0,0,75.46,79.37,-0.999,0.0,0,0,0.0,844480.2,0.0,1935123.4570199996]
["2025-07-31T09:32:32.000000000",572.53,523.0,47.93,51.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,848083.6,0.0,1943711.8685599999]
["2025-07-31T09:32:32.000000000",572.53,524.0,46.93,50.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1066,6,0.0,848083.6,0.0,1943711.8685599999]
["2025-07-31T09:32:32.000000000",572.53,525.0,46.28,48.97,1.0,0.0,1768,0,0.0,0.01,-0.001,0.0,5185,0,0.0,848083.6,0.0,1943711.8685599999]
["2025-07-31T09:32:32.000000000",572.53,526.0,44.93,48.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,848083.6,0.0,1943711.8685599999]
["2025-07-31T09:32:32.000000000",572.53,527.0,43.89,47.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,369,9,0.0,848083.6,0.0,1943711.8685599999]
["2025-07-31T09:32:32.000000000",572.53,528.0,42.93,46.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,1,0.0,848083.6,0.0,1943711.8685599999]
["2025-07-31T09:32:32.000000000",572.53,529.0,42.3,45.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1158,11,0.0,848083.6,0.0,1943711.8685599999]
["2025-07-31T09:32:32.000000000",572.53,530.0,40.91,44.54,1.0,0.0,1772,0,0.0,0.01,-0.001,0.0,7723,2,0.0,848083.6,0.0,1943711.8685599999]
["2025-07-31T09:32:32.000000000",572.53,531.0,40.3,43.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,156,2,0.0,848083.6,0.0,1943711.8685599999]
["2025-07-31T09:32:32.000000000",572.53,532.0,38.93,42.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,310,0,0.0,848083.6,0.0,1943711.8685599999]
["2025-07-31T09:32:32.000000000",572.53,533.0,37.94,41.54,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,240,0,0.0,848083.6,0.0,1943711.8685599999]
["2025-07-31T09:32:32.000000000",572.53,534.0,37.3,40.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,500,0,0.0,848083.6,0.0,1943711.8685599999]
["2025-07-31T09:32:32.000000000",572.53,535.0,36.1,39.54,1.0,0.0,2029,0,0.0,0.01,-0.001,0.0,10899,7,0.0,848083.6,0.0,1943711.8685599999]
["2025-07-31T09:32:32.000000000",572.53,536.0,35.12,38.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,453,0,0.0,848083.6,0.0,1943711.8685599999]
["2025-07-31T09:32:32.000000000",572.53,537.0,34.11,37.41,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,672,0,0.0,848083.6,0.0,1943711.8685599999]
["2025-07-31T09:32:32.000000000",572.53,538.0,32.92,36.54,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,771,0,0.0,848083.6,0.0,1943711.8685599999]
["2025-07-31T09:32:32.000000000",572.53,539.0,32.16,35.54,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,548,0,0.0,848083.6,0.0,1943711.8685599999]
["2025-07-31T09:32:32.000000000",572.53,540.0,31.11,34.54,1.0,0.0,6749,0,0.0,0.01,-0.002,0.0,11145,1,0.0,848083.6,0.0,1943711.8685599999]
["2025-07-31T09:32:32.000000000",572.53,541.0,29.92,33.54,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1238,0,0.0,848083.6,0.0,1943711.8685599999]
["2025-07-31T09:32:32.000000000",572.53,542.0,28.91,32.54,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,4624,676,462.4,848083.6,-2647.3787199999997,1943711.8685599999]
["2025-07-31T09:32:32.000000000",572.53,543.0,28.27,31.41,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1135,2,113.5,848083.6,-649.82155,1943711.8685599999]
["2025-07-31T09:32:32.000000000",572.53,544.0,27.04,30.53,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1081,35,108.1,848083.6,-618.9049299999999,1943711.8685599999]
["2025-07-31T09:32:32.000000000",572.53,545.0,26.53,28.54,1.0,0.0,2357,0,0.01,0.02,-0.004,0.001,4636,1,463.6,848083.6,-2654.24908,1943711.8685599999]
["2025-07-31T09:32:32.000000000",572.53,546.0,25.07,28.36,1.0,0.0,17,0,0.01,0.02,-0.005,0.001,2455,64,245.5,848083.6,-1405.56115,1943711.8685599999]
["2025-07-31T09:32:32.000000000",572.53,547.0,24.07,27.38,1.0,0.0,62,0,0.01,0.02,-0.005,0.001,2139,13,213.90000000000003,848083.6,-1224.6416700000002,1943711.8685599999]
["2025-07-31T09:32:32.000000000",572.53,548.0,22.99,26.39,1.0,0.0,13,1,0.01,0.02,-0.005,0.001,3342,5,334.2,848083.6,-1913.3952599999998,1943711.8685599999]
["2025-07-31T09:32:32.000000000",572.53,549.0,23.35,23.75,1.0,0.0,18,0,0.01,0.02,-0.005,0.002,2940,1,588.0,848083.6,-3366.4763999999996,1943711.8685599999]
["2025-07-31T09:32:32.000000000",572.53,550.0,22.35,22.75,1.0,0.0,2517,0,0.01,0.02,-0.005,0.002,9799,14,1959.8,848083.6,-11220.44294,1943711.8685599999]
["2025-07-31T09:32:32.000000000",572.53,551.0,21.35,21.75,1.0,0.0,163,1,0.02,0.03,-0.008,0.002,2037,66,407.4,848083.6,-2332.48722,1943711.8685599999]
["2025-07-31T09:32:32.000000000",572.53,552.0,20.35,20.75,1.0,0.0,24,0,0.02,0.03,-0.008,0.003,3654,206,1096.2,848083.6,-6276.0738599999995,1943711.8685599999]
["2025-07-31T09:32:32.000000000",572.53,553.0,19.35,19.75,1.0,0.0,102,1,0.03,0.04,-0.011,0.003,27275,286,8182.5,848083.6,-46847.26725,1943711.8685599999]
["2025-07-31T09:32:32.000000000",572.53,554.0,18.35,18.75,1.0,0.0,74,0,0.03,0.04,-0.012,0.004,5121,24,2048.4,848083.6,-11727.704520000001,1943711.8685599999]
["2025-07-31T09:32:32.000000000",572.53,555.0,17.4,17.75,1.0,0.0,4022,0,0.04,0.05,-0.015,0.005,20172,204,10086.0,848083.6,-57745.3758,1943711.8685599999]
["2025-07-31T09:32:32.000000000",572.53,556.0,16.4,16.8,1.0,0.0,64,0,0.05,0.06,-0.019,0.006,2357,399,1414.2,848083.6,-8096.71926,1943711.8685599999]
["2025-07-31T09:32:32.000000000",572.53,557.0,15.4,15.8,1.0,0.0,108,2,0.06,0.07,-0.022,0.007,4920,212,3444.0,848083.6,-19717.9332,1943711.8685599999]
["2025-07-31T09:32:32.000000000",572.53,558.0,14.4,14.8,0.954,0.001,107,2,0.07,0.08,-0.026,0.008,3025,212,2430.7,848083.6,-13793.965290000002,1943711.8685599999]
["2025-07-31T09:32:32.000000000",572.53,559.0,13.45,13.8,0.952,0.004,487,51,0.09,0.1,-0.032,0.01,2157,86,2351.8,848083.6,-11234.183659999999,1943711.8685599999]
["2025-07-31T09:32:32.000000000",572.53,560.0,12.45,12.85,0.949,0.007,12825,5,0.11,0.12,-0.039,0.012,10662,348,21771.899999999998,848083.6,-21852.897569999997,1943711.8685599999]
["2025-07-31T09:32:32.000000000",572.53,561.0,11.46,11.85,0.944,0.01,466,0,0.13,0.14,-0.047,0.014,2543,297,4026.2,848083.6,-17715.223260000002,1943711.8685599999]
["2025-07-31T09:32:32.000000000",572.53,562.0,10.5,10.85,0.936,0.014,1017,1,0.16,0.17,-0.057,0.017,2927,493,6399.7,848083.6,-20336.83813,1943711.8685599999]
["2025-07-31T09:32:32.000000000",572.53,563.0,9.55,9.9,0.927,0.018,1445,1,0.19,0.2,-0.068,0.02,6277,604,15155.000000000002,848083.6,-56983.9109,1943711.8685599999]
["2025-07-31T09:32:32.000000000",572.53,564.0,8.6,8.95,0.912,0.023,1294,15,0.24,0.25,-0.085,0.025,2796,1318,9966.2,848083.6,-22980.209140000003,1943711.8685599999]
["2025-07-31T09:32:32.000000000",572.53,565.0,7.77,7.88,0.895,0.029,12077,54,0.29,0.3,-0.103,0.03,10239,1327,65740.3,848083.6,24654.859389999994,1943711.8685599999]
["2025-07-31T09:32:32.000000000",572.53,566.0,6.87,6.94,0.872,0.035,3544,140,0.36,0.37,-0.127,0.036,6758,1157,36732.799999999996,848083.6,-68273.05743999998,1943711.8685599999]
["2025-07-31T09:32:32.000000000",572.53,567.0,5.97,6.04,0.841,0.043,2817,529,0.46,0.47,-0.159,0.044,5239,1753,35164.7,848083.6,-62626.19404999999,1943711.8685599999]
["2025-07-31T09:32:32.000000000",572.53,568.0,5.09,5.14,0.802,0.052,8684,414,0.58,0.6,-0.198,0.052,3985,2435,65878.8,848083.6,139896.56044,1943711.8685599999]
["2025-07-31T09:32:32.000000000",572.53,569.0,4.27,4.31,0.754,0.061,5158,1154,0.75,0.76,-0.246,0.061,2586,2487,47238.4,848083.6,89825.37675999997,1943711.8685599999]
["2025-07-31T09:32:32.000000000",572.53,570.0,3.46,3.53,0.695,0.07,15112,828,0.97,0.98,-0.305,0.07,3749,3768,132027.00000000003,848083.6,455396.0873000001,1943711.8685599999]
["2025-07-31T09:32:32.000000000",572.53,571.0,2.77,2.81,0.625,0.078,4445,304,1.25,1.27,-0.375,0.078,2575,3558,54755.99999999999,848083.6,83509.22579999999,1943711.8685599999]
["2025-07-31T09:32:32.000000000",572.53,572.0,2.14,2.16,0.546,0.085,6212,1602,1.61,1.64,-0.454,0.084,1054,4921,61655.600000000006,848083.6,251617.77452,1943711.8685599999]
["2025-07-31T09:32:32.000000000",572.53,573.0,1.6,1.62,0.46,0.086,2286,2112,2.07,2.09,-0.54,0.086,295,4559,22196.6,848083.6,98032.02178,1943711.8685599999]
["2025-07-31T09:32:32.000000000",572.53,574.0,1.14,1.16,0.373,0.084,6055,2473,2.62,2.64,-0.627,0.084,324,4259,53583.6,848083.6,275618.23212,1943711.8685599999]
["2025-07-31T09:32:32.000000000",572.53,575.0,0.78,0.8,0.289,0.077,9087,1932,3.24,3.3,-0.711,0.077,194,1808,71463.7,848083.6,392046.2153299999,1943711.8685599999]
["2025-07-31T09:32:32.000000000",572.53,576.0,0.52,0.53,0.212,0.067,4097,1393,3.96,4.03,-0.788,0.067,37,485,27697.8,848083.6,155739.6106,1943711.8685599999]
["2025-07-31T09:32:32.000000000",572.53,577.0,0.32,0.33,0.148,0.054,3656,1149,4.77,4.84,-0.852,0.054,51,38,20017.8,848083.6,111454.4151,1943711.8685599999]
["2025-07-31T09:32:32.000000000",572.53,578.0,0.2,0.21,0.102,0.042,4016,924,5.62,5.73,-0.898,0.042,103,26,17299.8,848083.6,94093.01537999998,1943711.8685599999]
["2025-07-31T09:32:32.000000000",572.53,579.0,0.11,0.12,0.063,0.03,2548,938,6.52,6.76,-0.937,0.03,27,23,7725.0,848083.6,43300.4439,1943711.8685599999]
["2025-07-31T09:32:32.000000000",572.53,580.0,0.06,0.07,0.039,0.02,8849,504,7.4,7.75,-0.961,0.02,46,29,17789.999999999996,848083.6,100799.6318,1943711.8685599999]
["2025-07-31T09:32:32.000000000",572.53,581.0,0.04,0.05,0.027,0.014,1095,569,8.3,8.7,-0.973,0.014,8,0,1544.2,848083.6,8712.76154,1943711.8685599999]
["2025-07-31T09:32:32.000000000",572.53,582.0,0.02,0.03,0.016,0.009,1038,324,9.3,9.7,-0.984,0.009,1,1,935.0999999999999,848083.6,5343.422489999998,1943711.8685599999]
["2025-07-31T09:32:32.000000000",572.53,583.0,0.01,0.02,0.01,0.006,760,73,10.3,10.7,-0.99,0.006,5,12,459.00000000000006,848083.6,2593.5609,1943711.8685599999]
["2025-07-31T09:32:32.000000000",572.53,584.0,0.01,0.02,0.009,0.005,356,31,11.3,11.7,-0.991,0.005,0,0,178.0,848083.6,1019.1034,1943711.8685599999]
["2025-07-31T09:32:32.000000000",572.53,585.0,0.01,0.02,0.009,0.005,22480,38,12.25,12.65,-0.991,0.005,1,0,11240.5,848083.6,64349.50935000001,1943711.8685599999]
["2025-07-31T09:32:32.000000000",572.53,586.0,0.0,0.01,0.003,0.002,1856,376,13.25,13.65,-0.997,0.002,0,0,371.20000000000005,848083.6,2125.23136,1943711.8685599999]
["2025-07-31T09:32:32.000000000",572.53,587.0,0.0,0.01,0.003,0.002,1839,101,14.25,14.65,-0.997,0.002,0,0,367.8,848083.6,2105.76534,1943711.8685599999]
["2025-07-31T09:32:32.000000000",572.53,588.0,0.0,0.01,0.003,0.002,431,0,15.25,15.65,-0.997,0.002,0,0,86.2,848083.6,493.52085999999997,1943711.8685599999]
["2025-07-31T09:32:32.000000000",572.53,589.0,0.0,0.01,0.003,0.001,652,0,16.25,16.65,-0.997,0.001,0,0,65.2,848083.6,373.28956,1943711.8685599999]
["2025-07-31T09:32:32.000000000",572.53,590.0,0.0,0.01,0.003,0.001,1445,2,17.37,17.64,-0.997,0.001,25,16,147.0,848083.6,812.9926000000002,1943711.8685599999]
["2025-07-31T09:32:32.000000000",572.53,595.0,0.0,0.01,0.002,0.001,21150,2,22.25,22.65,-0.998,0.001,0,0,2115.0,848083.6,12109.0095,1943711.8685599999]
["2025-07-31T09:32:32.000000000",572.53,600.0,0.0,0.01,0.002,0.001,3373,0,25.66,29.32,-0.998,0.001,0,0,337.3,848083.6,1931.14369,1943711.8685599999]
["2025-07-31T09:32:32.000000000",572.53,605.0,0.0,0.01,0.002,0.0,1843,1,30.64,34.32,-0.998,0.0,0,0,0.0,848083.6,0.0,1943711.8685599999]
["2025-07-31T09:32:32.000000000",572.53,610.0,0.0,0.01,0.001,0.0,524,0,35.64,39.32,-0.999,0.0,0,0,0.0,848083.6,0.0,1943711.8685599999]
["2025-07-31T09:32:32.000000000",572.53,615.0,0.0,0.01,0.001,0.0,31,0,40.64,44.31,-0.999,0.0,0,0,0.0,848083.6,0.0,1943711.8685599999]
["2025-07-31T09:32:32.000000000",572.53,620.0,0.0,0.01,0.001,0.0,80,0,45.65,49.31,-0.999,0.0,0,0,0.0,848083.6,0.0,1943711.8685599999]
["2025-07-31T09:32:32.000000000",572.53,625.0,0.0,0.01,0.001,0.0,83,1,50.63,54.3,-0.999,0.0,0,0,0.0,848083.6,0.0,1943711.8685599999]
["2025-07-31T09:32:32.000000000",572.53,630.0,0.0,0.01,0.001,0.0,27,0,55.48,59.31,-0.999,0.0,0,0,0.0,848083.6,0.0,1943711.8685599999]
["2025-07-31T09:32:32.000000000",572.53,635.0,0.0,0.01,0.001,0.0,611,0,60.48,64.31,-0.999,0.0,0,0,0.0,848083.6,0.0,1943711.8685599999]
["2025-07-31T09:32:32.000000000",572.53,640.0,0.0,0.01,0.001,0.0,0,0,65.61,69.36,-0.999,0.0,0,0,0.0,848083.6,0.0,1943711.8685599999]
["2025-07-31T09:32:32.000000000",572.53,645.0,0.0,0.01,0.001,0.0,0,0,70.61,74.36,-0.999,0.0,0,0,0.0,848083.6,0.0,1943711.8685599999]
["2025-07-31T09:32:32.000000000",572.53,650.0,0.0,0.01,0.001,0.0,0,0,75.48,79.35,-0.999,0.0,0,0,0.0,848083.6,0.0,1943711.8685599999]
["2025-07-31T09:32:44.000000000",572.715,523.0,47.94,51.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,848083.6,0.0,1944339.9346800002]
["2025-07-31T09:32:44.000000000",572.715,524.0,46.94,50.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1066,6,0.0,848083.6,0.0,1944339.9346800002]
["2025-07-31T09:32:44.000000000",572.715,525.0,46.29,48.94,1.0,0.0,1768,0,0.0,0.01,-0.001,0.0,5185,0,0.0,848083.6,0.0,1944339.9346800002]
["2025-07-31T09:32:44.000000000",572.715,526.0,44.94,48.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,848083.6,0.0,1944339.9346800002]
["2025-07-31T09:32:44.000000000",572.715,527.0,43.9,47.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,369,9,0.0,848083.6,0.0,1944339.9346800002]
["2025-07-31T09:32:44.000000000",572.715,528.0,42.94,46.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,1,0.0,848083.6,0.0,1944339.9346800002]
["2025-07-31T09:32:44.000000000",572.715,529.0,42.31,45.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1158,11,0.0,848083.6,0.0,1944339.9346800002]
["2025-07-31T09:32:44.000000000",572.715,530.0,40.92,44.53,1.0,0.0,1772,0,0.0,0.01,-0.001,0.0,7723,2,0.0,848083.6,0.0,1944339.9346800002]
["2025-07-31T09:32:44.000000000",572.715,531.0,40.31,43.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,156,2,0.0,848083.6,0.0,1944339.9346800002]
["2025-07-31T09:32:44.000000000",572.715,532.0,38.95,42.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,310,0,0.0,848083.6,0.0,1944339.9346800002]
["2025-07-31T09:32:44.000000000",572.715,533.0,37.95,41.53,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,240,0,0.0,848083.6,0.0,1944339.9346800002]
["2025-07-31T09:32:44.000000000",572.715,534.0,37.32,40.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,500,0,0.0,848083.6,0.0,1944339.9346800002]
["2025-07-31T09:32:44.000000000",572.715,535.0,36.11,39.53,1.0,0.0,2029,0,0.0,0.01,-0.001,0.0,10899,7,0.0,848083.6,0.0,1944339.9346800002]
["2025-07-31T09:32:44.000000000",572.715,536.0,35.13,38.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,453,0,0.0,848083.6,0.0,1944339.9346800002]
["2025-07-31T09:32:44.000000000",572.715,537.0,34.12,37.4,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,672,0,0.0,848083.6,0.0,1944339.9346800002]
["2025-07-31T09:32:44.000000000",572.715,538.0,32.93,36.53,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,771,0,0.0,848083.6,0.0,1944339.9346800002]
["2025-07-31T09:32:44.000000000",572.715,539.0,32.17,35.53,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,548,0,0.0,848083.6,0.0,1944339.9346800002]
["2025-07-31T09:32:44.000000000",572.715,540.0,31.12,34.53,1.0,0.0,6749,0,0.0,0.01,-0.002,0.0,11145,1,0.0,848083.6,0.0,1944339.9346800002]
["2025-07-31T09:32:44.000000000",572.715,541.0,29.94,33.53,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1238,0,0.0,848083.6,0.0,1944339.9346800002]
["2025-07-31T09:32:44.000000000",572.715,542.0,28.92,32.53,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,4624,676,462.4,848083.6,-2648.2341600000004,1944339.9346800002]
["2025-07-31T09:32:44.000000000",572.715,543.0,28.28,31.4,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1135,23,113.5,848083.6,-650.0315250000001,1944339.9346800002]
["2025-07-31T09:32:44.000000000",572.715,544.0,27.06,30.51,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1081,36,108.1,848083.6,-619.104915,1944339.9346800002]
["2025-07-31T09:32:44.000000000",572.715,545.0,26.46,28.86,1.0,0.0,2357,0,0.01,0.02,-0.004,0.001,4636,1,463.6,848083.6,-2655.10674,1944339.9346800002]
["2025-07-31T09:32:44.000000000",572.715,546.0,25.09,28.34,1.0,0.0,17,0,0.01,0.02,-0.005,0.001,2455,64,245.5,848083.6,-1406.015325,1944339.9346800002]
["2025-07-31T09:32:44.000000000",572.715,547.0,24.09,27.36,1.0,0.0,62,0,0.01,0.02,-0.005,0.001,2139,13,213.90000000000003,848083.6,-1225.0373850000003,1944339.9346800002]
["2025-07-31T09:32:44.000000000",572.715,548.0,23.02,26.37,1.0,0.0,13,1,0.01,0.02,-0.005,0.001,3342,5,334.2,848083.6,-1914.0135300000002,1944339.9346800002]
["2025-07-31T09:32:44.000000000",572.715,549.0,23.65,23.95,1.0,0.0,18,0,0.01,0.02,-0.005,0.002,2940,11,588.0,848083.6,-3367.5642000000007,1944339.9346800002]
["2025-07-31T09:32:44.000000000",572.715,550.0,22.65,22.95,1.0,0.0,2517,0,0.01,0.02,-0.005,0.002,9799,33,1959.8,848083.6,-11224.068570000001,1944339.9346800002]
["2025-07-31T09:32:44.000000000",572.715,551.0,21.65,21.95,1.0,0.0,163,1,0.02,0.03,-0.008,0.002,2037,116,407.4,848083.6,-2333.24091,1944339.9346800002]
["2025-07-31T09:32:44.000000000",572.715,552.0,20.65,20.95,1.0,0.0,24,0,0.02,0.03,-0.008,0.003,3654,206,1096.2,848083.6,-6278.1018300000005,1944339.9346800002]
["2025-07-31T09:32:44.000000000",572.715,553.0,19.55,19.95,1.0,0.0,102,1,0.03,0.04,-0.011,0.003,27275,293,8182.5,848083.6,-46862.404875,1944339.9346800002]
["2025-07-31T09:32:44.000000000",572.715,554.0,18.55,18.95,1.0,0.0,74,0,0.03,0.04,-0.012,0.004,5121,24,2048.4,848083.6,-11731.494060000003,1944339.9346800002]
["2025-07-31T09:32:44.000000000",572.715,555.0,17.55,17.95,1.0,0.0,4022,0,0.03,0.04,-0.015,0.005,20172,214,10086.0,848083.6,-57764.034900000006,1944339.9346800002]
["2025-07-31T09:32:44.000000000",572.715,556.0,16.55,16.95,1.0,0.0,64,0,0.04,0.05,-0.019,0.006,2357,399,1414.2,848083.6,-8099.335530000001,1944339.9346800002]
["2025-07-31T09:32:44.000000000",572.715,557.0,15.6,15.95,1.0,0.0,108,2,0.05,0.06,-0.022,0.007,4920,217,3444.0,848083.6,-19724.304600000003,1944339.9346800002]
["2025-07-31T09:32:44.000000000",572.715,558.0,14.6,15.0,0.954,0.001,107,2,0.06,0.07,-0.026,0.008,3025,217,2430.7,848083.6,-13798.422495000003,1944339.9346800002]
["2025-07-31T09:32:44.000000000",572.715,559.0,13.7,14.0,0.952,0.004,487,51,0.08,0.09,-0.032,0.01,2157,86,2351.8,848083.6,-11237.813730000002,1944339.9346800002]
["2025-07-31T09:32:44.000000000",572.715,560.0,12.65,13.0,0.949,0.007,12825,5,0.1,0.11,-0.039,0.012,10662,355,21771.899999999998,848083.6,-21859.958835,1944339.9346800002]
["2025-07-31T09:32:44.000000000",572.715,561.0,11.65,12.05,0.944,0.01,466,0,0.12,0.13,-0.047,0.014,2543,297,4026.2,848083.6,-17720.94753,1944339.9346800002]
["2025-07-31T09:32:44.000000000",572.715,562.0,10.65,11.01,0.936,0.014,1017,1,0.14,0.15,-0.057,0.017,2927,494,6399.7,848083.6,-20343.409515,1944339.9346800002]
["2025-07-31T09:32:44.000000000",572.715,563.0,9.78,10.1,0.927,0.018,1445,1,0.17,0.18,-0.068,0.02,6277,634,15155.000000000002,848083.6,-57002.323950000005,1944339.9346800002]
["2025-07-31T09:32:44.000000000",572.715,564.0,8.75,9.15,0.912,0.023,1294,15,0.21,0.22,-0.085,0.025,2796,1325,9966.2,848083.6,-22987.634670000007,1944339.9346800002]
["2025-07-31T09:32:44.000000000",572.715,565.0,7.92,8.04,0.895,0.029,12077,55,0.26,0.27,-0.103,0.03,10239,1452,65740.3,848083.6,24662.826044999998,1944339.9346800002]
["2025-07-31T09:32:44.000000000",572.715,566.0,6.99,7.14,0.872,0.035,3544,143,0.33,0.34,-0.127,0.036,6758,1166,36732.799999999996,848083.6,-68295.11831999998,1944339.9346800002]
["2025-07-31T09:32:44.000000000",572.715,567.0,6.08,6.24,0.841,0.043,2817,533,0.42,0.43,-0.159,0.044,5239,1780,35164.7,848083.6,-62646.430275000006,1944339.9346800002]
["2025-07-31T09:32:44.000000000",572.715,568.0,5.21,5.32,0.802,0.052,8684,671,0.53,0.55,-0.198,0.052,3985,2499,65878.8,848083.6,139941.76482,1944339.9346800002]
["2025-07-31T09:32:44.000000000",572.715,569.0,4.36,4.43,0.754,0.061,5158,1165,0.69,0.7,-0.246,0.061,2586,2521,47238.4,848083.6,89854.40178,1944339.9346800002]
["2025-07-31T09:32:44.000000000",572.715,570.0,3.58,3.63,0.695,0.07,15112,873,0.9,0.91,-0.305,0.07,3749,4099,132027.00000000003,848083.6,455543.2381500001,1944339.9346800002]
["2025-07-31T09:32:44.000000000",572.715,571.0,2.87,2.89,0.625,0.078,4445,324,1.17,1.19,-0.375,0.078,2575,3843,54755.99999999999,848083.6,83536.2099,1944339.9346800002]
["2025-07-31T09:32:44.000000000",572.715,572.0,2.22,2.24,0.546,0.085,6212,1744,1.51,1.53,-0.454,0.084,1054,5161,61655.600000000006,848083.6,251699.07906000005,1944339.9346800002]
["2025-07-31T09:32:44.000000000",572.715,573.0,1.65,1.67,0.46,0.086,2286,2408,1.95,1.97,-0.54,0.086,295,4843,22196.6,848083.6,98063.69859,1944339.9346800002]
["2025-07-31T09:32:44.000000000",572.715,574.0,1.18,1.2,0.373,0.084,6055,2742,2.47,2.5,-0.627,0.084,324,4439,53583.6,848083.6,275707.29186,1944339.9346800002]
["2025-07-31T09:32:44.000000000",572.715,575.0,0.82,0.83,0.289,0.077,9087,2542,3.09,3.15,-0.711,0.077,194,1872,71463.7,848083.6,392172.89611499995,1944339.9346800002]
["2025-07-31T09:32:44.000000000",572.715,576.0,0.53,0.54,0.212,0.067,4097,1515,3.8,3.89,-0.788,0.067,37,506,27697.8,848083.6,155789.93430000005,1944339.9346800002]
["2025-07-31T09:32:44.000000000",572.715,577.0,0.33,0.34,0.148,0.054,3656,1225,4.59,4.66,-0.852,0.054,51,48,20017.8,848083.6,111490.42905000002,1944339.9346800002]
["2025-07-31T09:32:44.000000000",572.715,578.0,0.2,0.21,0.102,0.042,4016,996,5.44,5.54,-0.898,0.042,103,26,17299.8,848083.6,94123.41939,1944339.9346800002]
["2025-07-31T09:32:44.000000000",572.715,579.0,0.11,0.12,0.063,0.03,2548,1046,6.2,6.52,-0.937,0.03,27,23,7725.0,848083.6,43314.43545,1944339.9346800002]
["2025-07-31T09:32:44.000000000",572.715,580.0,0.06,0.07,0.039,0.02,8849,509,7.15,7.55,-0.961,0.02,46,29,17789.999999999996,848083.6,100832.20290000002,1944339.9346800002]
["2025-07-31T09:32:44.000000000",572.715,581.0,0.04,0.05,0.027,0.014,1095,579,8.1,8.5,-0.973,0.014,8,0,1544.2,848083.6,8715.57687,1944339.9346800002]
["2025-07-31T09:32:44.000000000",572.715,582.0,0.02,0.03,0.016,0.009,1038,324,9.1,9.5,-0.984,0.009,1,1,935.0999999999999,848083.6,5345.149095,1944339.9346800002]
["2025-07-31T09:32:44.000000000",572.715,583.0,0.01,0.02,0.01,0.006,760,83,10.1,10.4,-0.99,0.006,5,12,459.00000000000006,848083.6,2594.3989500000002,1944339.9346800002]
["2025-07-31T09:32:44.000000000",572.715,584.0,0.01,0.02,0.009,0.005,356,31,11.1,11.5,-0.991,0.005,0,0,178.0,848083.6,1019.4327000000001,1944339.9346800002]
["2025-07-31T09:32:44.000000000",572.715,585.0,0.01,0.02,0.009,0.005,22480,38,12.1,12.5,-0.991,0.005,1,0,11240.5,848083.6,64370.302425000016,1944339.9346800002]
["2025-07-31T09:32:44.000000000",572.715,586.0,0.0,0.01,0.003,0.002,1856,475,13.1,13.5,-0.997,0.002,0,0,371.20000000000005,848083.6,2125.9180800000004,1944339.9346800002]
["2025-07-31T09:32:44.000000000",572.715,587.0,0.0,0.01,0.003,0.002,1839,101,14.1,14.5,-0.997,0.002,0,0,367.8,848083.6,2106.4457700000003,1944339.9346800002]
["2025-07-31T09:32:44.000000000",572.715,588.0,0.0,0.01,0.003,0.002,431,0,15.1,15.5,-0.997,0.002,0,0,86.2,848083.6,493.68033,1944339.9346800002]
["2025-07-31T09:32:44.000000000",572.715,589.0,0.0,0.01,0.003,0.001,652,0,16.1,16.5,-0.997,0.001,0,0,65.2,848083.6,373.41018,1944339.9346800002]
["2025-07-31T09:32:44.000000000",572.715,590.0,0.0,0.01,0.003,0.001,1445,2,17.1,17.42,-0.997,0.001,25,16,147.0,848083.6,813.2553000000003,1944339.9346800002]
["2025-07-31T09:32:44.000000000",572.715,595.0,0.0,0.01,0.002,0.001,21150,2,22.1,22.5,-0.998,0.001,0,0,2115.0,848083.6,12112.922250000001,1944339.9346800002]
["2025-07-31T09:32:44.000000000",572.715,600.0,0.0,0.01,0.002,0.001,3373,0,25.68,29.31,-0.998,0.001,0,0,337.3,848083.6,1931.7676950000002,1944339.9346800002]
["2025-07-31T09:32:44.000000000",572.715,605.0,0.0,0.01,0.002,0.0,1843,1,30.65,34.31,-0.998,0.0,0,0,0.0,848083.6,0.0,1944339.9346800002]
["2025-07-31T09:32:44.000000000",572.715,610.0,0.0,0.01,0.001,0.0,524,0,35.65,39.31,-0.999,0.0,0,0,0.0,848083.6,0.0,1944339.9346800002]
["2025-07-31T09:32:44.000000000",572.715,615.0,0.0,0.01,0.001,0.0,31,0,40.65,44.3,-0.999,0.0,0,0,0.0,848083.6,0.0,1944339.9346800002]
["2025-07-31T09:32:44.000000000",572.715,620.0,0.0,0.01,0.001,0.0,80,0,45.66,49.3,-0.999,0.0,0,0,0.0,848083.6,0.0,1944339.9346800002]
["2025-07-31T09:32:44.000000000",572.715,625.0,0.0,0.01,0.001,0.0,83,1,50.65,54.29,-0.999,0.0,0,0,0.0,848083.6,0.0,1944339.9346800002]
["2025-07-31T09:32:44.000000000",572.715,630.0,0.0,0.01,0.001,0.0,27,0,56.0,58.51,-0.999,0.0,0,0,0.0,848083.6,0.0,1944339.9346800002]
["2025-07-31T09:32:44.000000000",572.715,635.0,0.0,0.01,0.001,0.0,611,0,60.49,64.3,-0.999,0.0,0,0,0.0,848083.6,0.0,1944339.9346800002]
["2025-07-31T09:32:44.000000000",572.715,640.0,0.0,0.01,0.001,0.0,0,0,65.62,69.32,-0.999,0.0,0,0,0.0,848083.6,0.0,1944339.9346800002]
["2025-07-31T09:32:44.000000000",572.715,645.0,0.0,0.01,0.001,0.0,0,0,70.62,74.32,-0.999,0.0,0,0,0.0,848083.6,0.0,1944339.9346800002]
["2025-07-31T09:32:44.000000000",572.715,650.0,0.0,0.01,0.001,0.0,0,0,75.49,79.32,-0.999,0.0,0,0,0.0,848083.6,0.0,1944339.9346800002]
["2025-07-31T09:32:56.000000000",572.57,523.0,47.63,51.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,840533.7000000001,0.0,1992046.0366700005]
["2025-07-31T09:32:56.000000000",572.57,524.0,46.63,50.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1066,6,0.0,840533.7000000001,0.0,1992046.0366700005]
["2025-07-31T09:32:56.000000000",572.57,525.0,46.38,48.94,1.0,0.0,1768,0,0.0,0.01,-0.001,0.0,5185,0,0.0,840533.7000000001,0.0,1992046.0366700005]
["2025-07-31T09:32:56.000000000",572.57,526.0,44.63,48.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,840533.7000000001,0.0,1992046.0366700005]
["2025-07-31T09:32:56.000000000",572.57,527.0,43.63,47.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,369,9,0.0,840533.7000000001,0.0,1992046.0366700005]
["2025-07-31T09:32:56.000000000",572.57,528.0,42.63,46.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,1,0.0,840533.7000000001,0.0,1992046.0366700005]
["2025-07-31T09:32:56.000000000",572.57,529.0,41.65,45.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1158,11,0.0,840533.7000000001,0.0,1992046.0366700005]
["2025-07-31T09:32:56.000000000",572.57,530.0,40.92,44.69,1.0,0.0,1772,0,0.0,0.01,-0.001,0.0,7723,2,0.0,840533.7000000001,0.0,1992046.0366700005]
["2025-07-31T09:32:56.000000000",572.57,531.0,39.66,43.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,156,2,0.0,840533.7000000001,0.0,1992046.0366700005]
["2025-07-31T09:32:56.000000000",572.57,532.0,38.66,42.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,310,0,0.0,840533.7000000001,0.0,1992046.0366700005]
["2025-07-31T09:32:56.000000000",572.57,533.0,37.66,41.62,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,240,0,0.0,840533.7000000001,0.0,1992046.0366700005]
["2025-07-31T09:32:56.000000000",572.57,534.0,36.66,40.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,500,0,0.0,840533.7000000001,0.0,1992046.0366700005]
["2025-07-31T09:32:56.000000000",572.57,535.0,35.66,39.63,1.0,0.0,2029,0,0.0,0.01,-0.001,0.0,10899,7,0.0,840533.7000000001,0.0,1992046.0366700005]
["2025-07-31T09:32:56.000000000",572.57,536.0,34.66,38.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,453,0,0.0,840533.7000000001,0.0,1992046.0366700005]
["2025-07-31T09:32:56.000000000",572.57,537.0,33.67,37.57,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,672,0,0.0,840533.7000000001,0.0,1992046.0366700005]
["2025-07-31T09:32:56.000000000",572.57,538.0,32.66,36.57,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,771,0,0.0,840533.7000000001,0.0,1992046.0366700005]
["2025-07-31T09:32:56.000000000",572.57,539.0,31.66,35.6,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,548,0,0.0,840533.7000000001,0.0,1992046.0366700005]
["2025-07-31T09:32:56.000000000",572.57,540.0,30.66,34.57,1.0,0.0,6749,0,0.0,0.01,-0.002,0.0,11145,1,0.0,840533.7000000001,0.0,1992046.0366700005]
["2025-07-31T09:32:56.000000000",572.57,541.0,30.33,33.57,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1238,0,0.0,840533.7000000001,0.0,1992046.0366700005]
["2025-07-31T09:32:56.000000000",572.57,542.0,28.67,32.57,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,4624,676,462.4,840533.7000000001,-2647.56368,1992046.0366700005]
["2025-07-31T09:32:56.000000000",572.57,543.0,27.67,31.61,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1135,23,113.5,840533.7000000001,-649.8669500000001,1992046.0366700005]
["2025-07-31T09:32:56.000000000",572.57,544.0,26.67,30.63,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1081,36,108.1,840533.7000000001,-618.94817,1992046.0366700005]
["2025-07-31T09:32:56.000000000",572.57,545.0,25.67,27.74,1.0,0.0,2357,0,0.01,0.02,-0.004,0.001,4636,1,463.6,840533.7000000001,-2654.4345200000007,1992046.0366700005]
["2025-07-31T09:32:56.000000000",572.57,546.0,24.67,28.57,1.0,0.0,17,0,0.01,0.02,-0.005,0.001,2455,64,245.5,840533.7000000001,-1405.6593500000004,1992046.0366700005]
["2025-07-31T09:32:56.000000000",572.57,547.0,23.67,27.7,1.0,0.0,62,0,0.01,0.02,-0.005,0.001,2139,13,213.90000000000003,840533.7000000001,-1224.7272300000002,1992046.0366700005]
["2025-07-31T09:32:56.000000000",572.57,548.0,22.69,26.63,1.0,0.0,13,1,0.01,0.02,-0.005,0.001,3342,42,334.2,840533.7000000001,-1913.5289400000001,1992046.0366700005]
["2025-07-31T09:32:56.000000000",572.57,549.0,23.35,23.75,1.0,0.0,18,0,0.01,0.02,-0.005,0.002,2940,11,588.0,840533.7000000001,-3366.7116000000005,1992046.0366700005]
["2025-07-31T09:32:56.000000000",572.57,550.0,22.4,22.75,1.0,0.0,2517,0,0.01,0.02,-0.005,0.002,9799,240,1959.8,840533.7000000001,-11221.22686,1992046.0366700005]
["2025-07-31T09:32:56.000000000",572.57,551.0,21.4,21.8,1.0,0.0,163,1,0.02,0.03,-0.008,0.002,2037,116,407.4,840533.7000000001,-2332.65018,1992046.0366700005]
["2025-07-31T09:32:56.000000000",572.57,552.0,20.4,20.8,1.0,0.0,24,0,0.02,0.03,-0.008,0.003,3654,213,1096.2,840533.7000000001,-6276.512340000001,1992046.0366700005]
["2025-07-31T09:32:56.000000000",572.57,553.0,19.4,19.8,1.0,0.0,102,1,0.02,0.03,-0.011,0.003,27275,362,8182.5,840533.7000000001,-46850.540250000005,1992046.0366700005]
["2025-07-31T09:32:56.000000000",572.57,554.0,18.4,18.8,1.0,0.0,74,0,0.03,0.04,-0.012,0.004,5121,65,2048.4,840533.7000000001,-11728.523880000002,1992046.0366700005]
["2025-07-31T09:32:56.000000000",572.57,555.0,17.4,17.8,1.0,0.0,4022,0,0.03,0.04,-0.012,0.004,20172,216,8068.8,840533.7000000001,-46199.52816000001,1992046.0366700005]
["2025-07-31T09:32:56.000000000",572.57,556.0,16.4,16.8,1.0,0.0,64,0,0.04,0.05,-0.016,0.005,2357,414,1178.5,840533.7000000001,-6747.737450000001,1992046.0366700005]
["2025-07-31T09:32:56.000000000",572.57,557.0,15.45,15.8,1.0,0.0,108,2,0.05,0.06,-0.019,0.006,4920,218,2952.0,840533.7000000001,-16902.2664,1992046.0366700005]
["2025-07-31T09:32:56.000000000",572.57,558.0,14.45,14.8,1.0,0.0,107,2,0.06,0.07,-0.023,0.007,3025,252,2117.5,840533.7000000001,-12124.169750000001,1992046.0366700005]
["2025-07-31T09:32:56.000000000",572.57,559.0,13.45,13.85,0.954,0.003,487,51,0.08,0.09,-0.03,0.009,2157,90,2087.4,840533.7000000001,-10278.776640000002,1992046.0366700005]
["2025-07-31T09:32:56.000000000",572.57,560.0,12.45,12.84,0.95,0.006,12825,5,0.09,0.1,-0.037,0.011,10662,609,19423.2,840533.7000000001,-23092.89324,1992046.0366700005]
["2025-07-31T09:32:56.000000000",572.57,561.0,11.5,11.85,0.946,0.009,466,0,0.12,0.13,-0.044,0.013,2543,333,3725.3,840533.7000000001,-16527.233050000003,1992046.0366700005]
["2025-07-31T09:32:56.000000000",572.57,562.0,10.5,10.9,0.939,0.013,1017,1,0.14,0.15,-0.054,0.016,2927,532,6005.299999999999,840533.7000000001,-19244.650270000006,1992046.0366700005]
["2025-07-31T09:32:56.000000000",572.57,563.0,9.55,9.9,0.929,0.017,1445,8,0.17,0.18,-0.065,0.02,6277,735,15010.500000000002,840533.7000000001,-57815.255750000004,1992046.0366700005]
["2025-07-31T09:32:56.000000000",572.57,564.0,8.6,8.95,0.918,0.021,1294,17,0.21,0.22,-0.078,0.024,2796,1358,9427.800000000001,840533.7000000001,-22862.7201,1992046.0366700005]
["2025-07-31T09:32:56.000000000",572.57,565.0,7.78,7.89,0.901,0.027,12077,56,0.27,0.28,-0.096,0.029,10239,1564,62301.0,840533.7000000001,16689.270359999984,1992046.0366700005]
["2025-07-31T09:32:56.000000000",572.57,566.0,6.85,6.95,0.88,0.034,3544,153,0.34,0.35,-0.119,0.035,6758,1286,35702.600000000006,840533.7000000001,-66437.58738000001,1992046.0366700005]
["2025-07-31T09:32:56.000000000",572.57,567.0,5.94,6.03,0.85,0.042,2817,550,0.42,0.43,-0.149,0.042,5239,1843,33835.200000000004,840533.7000000001,-58244.11068,1992046.0366700005]
["2025-07-31T09:32:56.000000000",572.57,568.0,5.07,5.15,0.814,0.05,8684,671,0.54,0.55,-0.186,0.051,3985,2556,63743.50000000001,840533.7000000001,132243.63005000004,1992046.0366700005]
["2025-07-31T09:32:56.000000000",572.57,569.0,4.24,4.29,0.767,0.06,5158,1167,0.7,0.71,-0.233,0.06,2586,2567,46464.0,840533.7000000001,88359.00239999998,1992046.0366700005]
["2025-07-31T09:32:56.000000000",572.57,570.0,3.45,3.51,0.709,0.07,15112,900,0.91,0.92,-0.292,0.07,3749,4512,132027.00000000003,840533.7000000001,455427.90370000014,1992046.0366700005]
["2025-07-31T09:32:56.000000000",572.57,571.0,2.75,2.78,0.639,0.079,4445,341,1.19,1.21,-0.361,0.079,2575,4115,55458.00000000001,840533.7000000001,84585.76610000001,1992046.0366700005]
["2025-07-31T09:32:56.000000000",572.57,572.0,2.11,2.13,0.56,0.085,6212,1934,1.55,1.57,-0.441,0.085,1054,5270,61761.0,840533.7000000001,251031.8651,1992046.0366700005]
["2025-07-31T09:32:56.000000000",572.57,573.0,1.56,1.58,0.473,0.088,2286,2770,2.0,2.02,-0.527,0.088,295,4940,22712.8,840533.7000000001,100318.84455999998,1992046.0366700005]
["2025-07-31T09:32:56.000000000",572.57,574.0,1.11,1.12,0.384,0.086,6055,2995,2.54,2.56,-0.617,0.086,324,4521,54859.399999999994,840533.7000000001,282200.28562,1992046.0366700005]
["2025-07-31T09:32:56.000000000",572.57,575.0,0.75,0.76,0.297,0.08,9087,3023,3.16,3.23,-0.703,0.08,194,1879,74248.0,840533.7000000001,407349.20080000005,1992046.0366700005]
["2025-07-31T09:32:56.000000000",572.57,576.0,0.49,0.5,0.219,0.069,4097,1727,3.89,3.96,-0.781,0.069,37,506,28524.600000000002,840533.7000000001,160399.75980000006,1992046.0366700005]
["2025-07-31T09:32:56.000000000",572.57,577.0,0.3,0.31,0.153,0.056,3656,1232,4.69,4.78,-0.846,0.056,51,51,20759.2,840533.7000000001,115590.43160000004,1992046.0366700005]
["2025-07-31T09:32:56.000000000",572.57,578.0,0.18,0.19,0.102,0.043,4016,1166,5.56,5.67,-0.898,0.043,103,27,17711.7,840533.7000000001,96340.05562999999,1992046.0366700005]
["2025-07-31T09:32:56.000000000",572.57,579.0,0.11,0.12,0.064,0.03,2548,1069,6.35,6.7,-0.936,0.03,27,23,7725.0,840533.7000000001,43303.4691,1992046.0366700005]
["2025-07-31T09:32:56.000000000",572.57,580.0,0.06,0.07,0.039,0.021,8849,511,7.3,7.7,-0.961,0.021,46,29,18679.5,840533.7000000001,105847.00791000001,1992046.0366700005]
["2025-07-31T09:32:56.000000000",572.57,581.0,0.03,0.04,0.023,0.013,1095,590,8.3,8.6,-0.977,0.013,8,0,1433.8999999999999,840533.7000000001,8090.98667,1992046.0366700005]
["2025-07-31T09:32:56.000000000",572.57,582.0,0.02,0.03,0.016,0.009,1038,324,9.25,9.6,-0.984,0.009,1,1,935.0999999999999,840533.7000000001,5343.7958100000005,1992046.0366700005]
["2025-07-31T09:32:56.000000000",572.57,583.0,0.01,0.02,0.01,0.006,760,88,10.25,10.6,-0.99,0.006,5,12,459.00000000000006,840533.7000000001,2593.7421000000004,1992046.0366700005]
["2025-07-31T09:32:56.000000000",572.57,584.0,0.01,0.02,0.009,0.005,356,31,11.25,11.65,-0.991,0.005,0,0,178.0,840533.7000000001,1019.1746,1992046.0366700005]
["2025-07-31T09:32:56.000000000",572.57,585.0,0.01,0.02,0.009,0.005,22480,43,12.25,12.65,-0.991,0.005,1,0,11240.5,840533.7000000001,64354.00515000002,1992046.0366700005]
["2025-07-31T09:32:56.000000000",572.57,586.0,0.0,0.01,0.003,0.002,1856,475,13.25,13.65,-0.997,0.002,0,0,371.20000000000005,840533.7000000001,2125.3798400000005,1992046.0366700005]
["2025-07-31T09:32:56.000000000",572.57,587.0,0.0,0.01,0.003,0.002,1839,101,14.25,14.65,-0.997,0.002,0,0,367.8,840533.7000000001,2105.91246,1992046.0366700005]
["2025-07-31T09:32:56.000000000",572.57,588.0,0.0,0.01,0.003,0.002,431,0,15.25,15.65,-0.997,0.002,0,0,86.2,840533.7000000001,493.55534000000006,1992046.0366700005]
["2025-07-31T09:32:56.000000000",572.57,589.0,0.0,0.01,0.003,0.002,652,0,16.25,16.55,-0.997,0.002,0,0,130.4,840533.7000000001,746.6312800000002,1992046.0366700005]
["2025-07-31T09:32:56.000000000",572.57,590.0,0.0,0.01,0.003,0.001,1445,2,17.25,17.6,-0.997,0.001,25,17,147.0,840533.7000000001,813.0494000000002,1992046.0366700005]
["2025-07-31T09:32:56.000000000",572.57,595.0,0.0,0.01,0.002,0.001,21150,2,22.25,22.65,-0.998,0.001,0,0,2115.0,840533.7000000001,12109.855500000001,1992046.0366700005]
["2025-07-31T09:32:56.000000000",572.57,600.0,0.0,0.01,0.002,0.001,3373,0,25.45,28.63,-0.998,0.001,0,35,337.3,840533.7000000001,1931.2786100000003,1992046.0366700005]
["2025-07-31T09:32:56.000000000",572.57,605.0,0.0,0.01,0.002,0.0,1843,1,30.45,34.36,-0.998,0.0,0,0,0.0,840533.7000000001,0.0,1992046.0366700005]
["2025-07-31T09:32:56.000000000",572.57,610.0,0.0,0.01,0.001,0.0,524,0,35.31,39.47,-0.999,0.0,0,0,0.0,840533.7000000001,0.0,1992046.0366700005]
["2025-07-31T09:32:56.000000000",572.57,615.0,0.0,0.01,0.001,0.0,31,0,40.45,44.36,-0.999,0.0,0,0,0.0,840533.7000000001,0.0,1992046.0366700005]
["2025-07-31T09:32:56.000000000",572.57,620.0,0.0,0.01,0.001,0.0,80,0,45.31,49.47,-0.999,0.0,0,0,0.0,840533.7000000001,0.0,1992046.0366700005]
["2025-07-31T09:32:56.000000000",572.57,625.0,0.0,0.01,0.001,0.0,83,1,50.65,54.29,-0.999,0.0,0,0,0.0,840533.7000000001,0.0,1992046.0366700005]
["2025-07-31T09:32:56.000000000",572.57,630.0,0.0,0.01,0.001,0.0,27,0,55.45,59.36,-0.999,0.0,0,0,0.0,840533.7000000001,0.0,1992046.0366700005]
["2025-07-31T09:32:56.000000000",572.57,635.0,0.0,0.01,0.001,0.0,611,0,60.45,64.36,-0.999,0.0,0,0,0.0,840533.7000000001,0.0,1992046.0366700005]
["2025-07-31T09:32:56.000000000",572.57,640.0,0.0,0.01,0.001,0.0,0,0,65.45,69.36,-0.999,0.0,0,0,0.0,840533.7000000001,0.0,1992046.0366700005]
["2025-07-31T09:32:56.000000000",572.57,645.0,0.0,0.01,0.001,0.0,0,0,70.45,74.36,-0.999,0.0,0,0,0.0,840533.7000000001,0.0,1992046.0366700005]
["2025-07-31T09:32:56.000000000",572.57,650.0,0.0,0.01,0.001,0.0,0,2,75.45,79.36,-0.999,0.0,0,0,0.0,840533.7000000001,0.0,1992046.0366700005]
["2025-07-31T09:33:08.000000000",572.67,523.0,47.66,51.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,855755.5,0.0,1963330.94727]
["2025-07-31T09:33:08.000000000",572.67,524.0,46.66,50.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1066,6,0.0,855755.5,0.0,1963330.94727]
["2025-07-31T09:33:08.000000000",572.67,525.0,46.4,48.9,1.0,0.0,1768,0,0.0,0.01,-0.001,0.0,5185,0,0.0,855755.5,0.0,1963330.94727]
["2025-07-31T09:33:08.000000000",572.67,526.0,44.66,48.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,855755.5,0.0,1963330.94727]
["2025-07-31T09:33:08.000000000",572.67,527.0,43.66,47.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,369,110,0.0,855755.5,0.0,1963330.94727]
["2025-07-31T09:33:08.000000000",572.67,528.0,42.66,46.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,1,0.0,855755.5,0.0,1963330.94727]
["2025-07-31T09:33:08.000000000",572.67,529.0,41.68,45.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1158,11,0.0,855755.5,0.0,1963330.94727]
["2025-07-31T09:33:08.000000000",572.67,530.0,40.95,44.52,1.0,0.0,1772,0,0.0,0.01,-0.001,0.0,7723,2,0.0,855755.5,0.0,1963330.94727]
["2025-07-31T09:33:08.000000000",572.67,531.0,39.69,43.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,156,2,0.0,855755.5,0.0,1963330.94727]
["2025-07-31T09:33:08.000000000",572.67,532.0,38.69,42.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,310,0,0.0,855755.5,0.0,1963330.94727]
["2025-07-31T09:33:08.000000000",572.67,533.0,37.69,41.52,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,240,0,0.0,855755.5,0.0,1963330.94727]
["2025-07-31T09:33:08.000000000",572.67,534.0,36.69,40.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,500,0,0.0,855755.5,0.0,1963330.94727]
["2025-07-31T09:33:08.000000000",572.67,535.0,35.69,39.52,1.0,0.0,2029,0,0.0,0.01,-0.001,0.0,10899,7,0.0,855755.5,0.0,1963330.94727]
["2025-07-31T09:33:08.000000000",572.67,536.0,34.69,38.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,453,0,0.0,855755.5,0.0,1963330.94727]
["2025-07-31T09:33:08.000000000",572.67,537.0,33.7,37.52,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,672,0,0.0,855755.5,0.0,1963330.94727]
["2025-07-31T09:33:08.000000000",572.67,538.0,32.69,36.53,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,771,0,0.0,855755.5,0.0,1963330.94727]
["2025-07-31T09:33:08.000000000",572.67,539.0,31.69,35.53,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,548,0,0.0,855755.5,0.0,1963330.94727]
["2025-07-31T09:33:08.000000000",572.67,540.0,30.69,34.53,1.0,0.0,6749,0,0.0,0.01,-0.002,0.0,11145,1,0.0,855755.5,0.0,1963330.94727]
["2025-07-31T09:33:08.000000000",572.67,541.0,30.36,33.53,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1238,0,0.0,855755.5,0.0,1963330.94727]
["2025-07-31T09:33:08.000000000",572.67,542.0,28.7,32.53,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,4624,676,462.4,855755.5,-2648.0260799999996,1963330.94727]
["2025-07-31T09:33:08.000000000",572.67,543.0,27.7,31.53,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1135,23,113.5,855755.5,-649.98045,1963330.94727]
["2025-07-31T09:33:08.000000000",572.67,544.0,26.7,30.53,1.0,0.0,8,0,0.0,0.01,-0.004,0.001,1081,36,108.1,855755.5,-619.0562699999999,1963330.94727]
["2025-07-31T09:33:08.000000000",572.67,545.0,25.88,28.51,1.0,0.0,2357,0,0.0,0.01,-0.004,0.001,4636,1,463.6,855755.5,-2654.89812,1963330.94727]
["2025-07-31T09:33:08.000000000",572.67,546.0,24.7,28.53,1.0,0.0,17,0,0.0,0.02,-0.005,0.001,2455,64,245.5,855755.5,-1405.90485,1963330.94727]
["2025-07-31T09:33:08.000000000",572.67,547.0,23.7,27.53,1.0,0.0,62,0,0.01,0.02,-0.005,0.001,2139,13,213.90000000000003,855755.5,-1224.9411300000002,1963330.94727]
["2025-07-31T09:33:08.000000000",572.67,548.0,22.73,26.52,1.0,0.0,13,1,0.01,0.02,-0.005,0.001,3342,42,334.2,855755.5,-1913.86314,1963330.94727]
["2025-07-31T09:33:08.000000000",572.67,549.0,23.45,23.8,1.0,0.0,18,0,0.01,0.02,-0.005,0.002,2940,11,588.0,855755.5,-3367.2996,1963330.94727]
["2025-07-31T09:33:08.000000000",572.67,550.0,22.45,22.8,1.0,0.0,2517,0,0.01,0.02,-0.005,0.002,9799,270,1959.8,855755.5,-11223.18666,1963330.94727]
["2025-07-31T09:33:08.000000000",572.67,551.0,21.45,21.8,1.0,0.0,163,1,0.02,0.03,-0.008,0.002,2037,116,407.4,855755.5,-2333.0575799999997,1963330.94727]
["2025-07-31T09:33:08.000000000",572.67,552.0,20.45,20.8,1.0,0.0,24,0,0.02,0.03,-0.008,0.003,3654,213,1096.2,855755.5,-6277.608539999999,1963330.94727]
["2025-07-31T09:33:08.000000000",572.67,553.0,19.45,19.8,1.0,0.0,102,1,0.02,0.03,-0.009,0.003,27275,362,8182.5,855755.5,-46858.72274999999,1963330.94727]
["2025-07-31T09:33:08.000000000",572.67,554.0,18.5,18.8,1.0,0.0,74,0,0.03,0.04,-0.012,0.004,5121,66,2048.4,855755.5,-11730.572279999998,1963330.94727]
["2025-07-31T09:33:08.000000000",572.67,555.0,17.5,17.85,1.0,0.0,4022,1,0.03,0.04,-0.013,0.004,20172,221,8068.8,855755.5,-46207.596959999995,1963330.94727]
["2025-07-31T09:33:08.000000000",572.67,556.0,16.5,16.85,1.0,0.0,64,0,0.04,0.05,-0.016,0.005,2357,417,1178.5,855755.5,-6748.91595,1963330.94727]
["2025-07-31T09:33:08.000000000",572.67,557.0,15.5,15.75,1.0,0.0,108,2,0.05,0.06,-0.02,0.006,4920,220,2952.0,855755.5,-16905.218399999998,1963330.94727]
["2025-07-31T09:33:08.000000000",572.67,558.0,14.5,14.85,1.0,0.0,107,2,0.06,0.07,-0.023,0.008,3025,252,2420.0,855755.5,-13858.614,1963330.94727]
["2025-07-31T09:33:08.000000000",572.67,559.0,13.5,13.85,0.954,0.003,487,51,0.07,0.08,-0.03,0.009,2157,90,2087.4,855755.5,-10280.571840000002,1963330.94727]
["2025-07-31T09:33:08.000000000",572.67,560.0,12.55,12.82,0.95,0.007,12825,5,0.09,0.1,-0.037,0.012,10662,631,21771.899999999998,855755.5,-21858.241229999996,1963330.94727]
["2025-07-31T09:33:08.000000000",572.67,561.0,11.55,11.9,0.946,0.01,466,0,0.11,0.12,-0.045,0.014,2543,355,4026.2,855755.5,-17719.55514,1963330.94727]
["2025-07-31T09:33:08.000000000",572.67,562.0,10.6,10.9,0.938,0.014,1017,1,0.13,0.14,-0.055,0.017,2927,547,6399.7,855755.5,-20341.81107,1963330.94727]
["2025-07-31T09:33:08.000000000",572.67,563.0,9.6,9.9,0.929,0.018,1445,8,0.16,0.17,-0.067,0.02,6277,746,15155.000000000002,855755.5,-56997.8451,1963330.94727]
["2025-07-31T09:33:08.000000000",572.67,564.0,8.65,8.95,0.916,0.023,1294,17,0.2,0.21,-0.081,0.025,2796,1360,9966.2,855755.5,-22985.828460000004,1963330.94727]
["2025-07-31T09:33:08.000000000",572.67,565.0,7.77,7.97,0.896,0.029,12077,56,0.25,0.26,-0.102,0.03,10239,1657,65740.3,855755.5,24660.888209999997,1963330.94727]
["2025-07-31T09:33:08.000000000",572.67,566.0,6.86,7.0,0.873,0.036,3544,168,0.32,0.33,-0.126,0.037,6758,1326,37763.0,855755.5,-70130.31354,1963330.94727]
["2025-07-31T09:33:08.000000000",572.67,567.0,6.0,6.08,0.843,0.044,2817,563,0.39,0.41,-0.157,0.045,5239,1942,35970.299999999996,855755.5,-64028.514689999996,1963330.94727]
["2025-07-31T09:33:08.000000000",572.67,568.0,5.07,5.19,0.803,0.053,8684,677,0.51,0.52,-0.197,0.054,3985,2791,67544.2,855755.5,140339.65554,1963330.94727]
["2025-07-31T09:33:08.000000000",572.67,569.0,4.27,4.34,0.753,0.063,5158,1171,0.66,0.67,-0.247,0.063,2586,2719,48787.200000000004,855755.5,92793.15612,1963330.94727]
["2025-07-31T09:33:08.000000000",572.67,570.0,3.49,3.54,0.692,0.073,15112,928,0.86,0.88,-0.308,0.073,3749,5239,137685.3,855755.5,475029.19233000005,1963330.94727]
["2025-07-31T09:33:08.000000000",572.67,571.0,2.78,2.81,0.618,0.082,4445,396,1.14,1.15,-0.382,0.082,2575,4284,57564.0,855755.5,87813.2178,1963330.94727]
["2025-07-31T09:33:08.000000000",572.67,572.0,2.14,2.15,0.535,0.088,6212,2096,1.49,1.5,-0.465,0.088,1054,5559,63940.79999999999,855755.5,259937.20367999995,1963330.94727]
["2025-07-31T09:33:08.000000000",572.67,573.0,1.58,1.6,0.447,0.088,2286,2972,1.93,1.95,-0.554,0.088,295,5038,22712.8,855755.5,100336.36535999997,1963330.94727]
["2025-07-31T09:33:08.000000000",572.67,574.0,1.12,1.14,0.358,0.085,6055,3127,2.47,2.49,-0.643,0.085,324,4711,54221.5,855755.5,278967.60045,1963330.94727]
["2025-07-31T09:33:08.000000000",572.67,575.0,0.76,0.78,0.272,0.077,9087,3143,3.07,3.15,-0.728,0.077,194,1901,71463.7,855755.5,392142.08186999994,1963330.94727]
["2025-07-31T09:33:08.000000000",572.67,576.0,0.5,0.51,0.197,0.066,4097,1768,3.83,3.89,-0.803,0.066,37,506,27284.399999999998,855755.5,153452.65319999997,1963330.94727]
["2025-07-31T09:33:08.000000000",572.67,577.0,0.31,0.32,0.137,0.052,3656,1274,4.63,4.7,-0.863,0.052,51,51,19276.399999999998,855755.5,107352.71819999999,1963330.94727]
["2025-07-31T09:33:08.000000000",572.67,578.0,0.18,0.19,0.091,0.039,4016,1203,5.4,5.58,-0.909,0.039,103,28,16064.099999999999,855755.5,87393.45069,1963330.94727]
["2025-07-31T09:33:08.000000000",572.67,579.0,0.1,0.11,0.059,0.028,2548,1094,6.34,6.65,-0.941,0.028,27,23,7210.000000000001,855755.5,40423.629960000006,1963330.94727]
["2025-07-31T09:33:08.000000000",572.67,580.0,0.06,0.07,0.038,0.019,8849,522,7.25,7.6,-0.962,0.019,46,29,16900.5,855755.5,95783.06619,1963330.94727]
["2025-07-31T09:33:08.000000000",572.67,581.0,0.03,0.04,0.022,0.012,1095,590,8.2,8.6,-0.978,0.012,8,0,1323.6000000000001,855755.5,7469.907480000001,1963330.94727]
["2025-07-31T09:33:08.000000000",572.67,582.0,0.02,0.03,0.016,0.009,1038,332,9.2,9.6,-0.984,0.009,1,1,935.0999999999999,855755.5,5344.729109999998,1963330.94727]
["2025-07-31T09:33:08.000000000",572.67,583.0,0.01,0.02,0.01,0.006,760,88,10.2,10.55,-0.99,0.006,5,12,459.00000000000006,855755.5,2594.1951,1963330.94727]
["2025-07-31T09:33:08.000000000",572.67,584.0,0.01,0.02,0.009,0.005,356,31,11.2,11.55,-0.991,0.005,0,0,178.0,855755.5,1019.3525999999999,1963330.94727]
["2025-07-31T09:33:08.000000000",572.67,585.0,0.01,0.02,0.009,0.004,22480,43,12.2,12.55,-0.991,0.004,1,0,8992.400000000001,855755.5,51492.195719999996,1963330.94727]
["2025-07-31T09:33:08.000000000",572.67,586.0,0.0,0.01,0.003,0.002,1856,475,13.2,13.55,-0.997,0.002,0,0,371.20000000000005,855755.5,2125.75104,1963330.94727]
["2025-07-31T09:33:08.000000000",572.67,587.0,0.0,0.01,0.003,0.002,1839,101,14.2,14.55,-0.997,0.002,0,0,367.8,855755.5,2106.28026,1963330.94727]
["2025-07-31T09:33:08.000000000",572.67,588.0,0.0,0.01,0.003,0.002,431,0,15.2,15.55,-0.997,0.002,0,0,86.2,855755.5,493.64153999999996,1963330.94727]
["2025-07-31T09:33:08.000000000",572.67,589.0,0.0,0.01,0.003,0.001,652,0,16.2,16.55,-0.997,0.001,0,0,65.2,855755.5,373.38084000000003,1963330.94727]
["2025-07-31T09:33:08.000000000",572.67,590.0,0.0,0.01,0.003,0.001,1445,2,17.21,17.55,-0.997,0.001,25,17,147.0,855755.5,813.1914000000002,1963330.94727]
["2025-07-31T09:33:08.000000000",572.67,595.0,0.0,0.01,0.002,0.001,21150,2,22.15,22.55,-0.998,0.001,0,0,2115.0,855755.5,12111.970499999998,1963330.94727]
["2025-07-31T09:33:08.000000000",572.67,600.0,0.0,0.01,0.002,0.001,3373,0,25.49,28.61,-0.998,0.001,0,35,337.3,855755.5,1931.61591,1963330.94727]
["2025-07-31T09:33:08.000000000",572.67,605.0,0.0,0.01,0.002,0.0,1843,1,30.48,34.33,-0.998,0.0,0,0,0.0,855755.5,0.0,1963330.94727]
["2025-07-31T09:33:08.000000000",572.67,610.0,0.0,0.01,0.001,0.0,524,0,35.48,39.35,-0.999,0.0,0,0,0.0,855755.5,0.0,1963330.94727]
["2025-07-31T09:33:08.000000000",572.67,615.0,0.0,0.01,0.001,0.0,31,0,40.49,44.33,-0.999,0.0,0,0,0.0,855755.5,0.0,1963330.94727]
["2025-07-31T09:33:08.000000000",572.67,620.0,0.0,0.01,0.001,0.0,80,0,45.48,49.34,-0.999,0.0,0,0,0.0,855755.5,0.0,1963330.94727]
["2025-07-31T09:33:08.000000000",572.67,625.0,0.0,0.01,0.001,0.0,83,1,50.68,54.26,-0.999,0.0,0,0,0.0,855755.5,0.0,1963330.94727]
["2025-07-31T09:33:08.000000000",572.67,630.0,0.0,0.01,0.001,0.0,27,0,55.48,59.34,-0.999,0.0,0,0,0.0,855755.5,0.0,1963330.94727]
["2025-07-31T09:33:08.000000000",572.67,635.0,0.0,0.01,0.001,0.0,611,0,60.48,64.34,-0.999,0.0,0,0,0.0,855755.5,0.0,1963330.94727]
["2025-07-31T09:33:08.000000000",572.67,640.0,0.0,0.01,0.001,0.0,0,0,65.48,69.34,-0.999,0.0,0,0,0.0,855755.5,0.0,1963330.94727]
["2025-07-31T09:33:08.000000000",572.67,645.0,0.0,0.01,0.001,0.0,0,0,70.48,74.34,-0.999,0.0,0,0,0.0,855755.5,0.0,1963330.94727]
["2025-07-31T09:33:08.000000000",572.67,650.0,0.0,0.01,0.001,0.0,0,2,75.48,79.34,-0.999,0.0,0,0,0.0,855755.5,0.0,1963330.94727]
["2025-07-31T09:33:19.000000000",572.95,523.0,47.79,51.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,835131.0000000001,0.0,2051809.5794000004]
["2025-07-31T09:33:19.000000000",572.95,524.0,46.79,50.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1066,6,0.0,835131.0000000001,0.0,2051809.5794000004]
["2025-07-31T09:33:19.000000000",572.95,525.0,46.43,48.93,1.0,0.0,1768,0,0.0,0.01,-0.001,0.0,5185,0,0.0,835131.0000000001,0.0,2051809.5794000004]
["2025-07-31T09:33:19.000000000",572.95,526.0,44.79,48.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,835131.0000000001,0.0,2051809.5794000004]
["2025-07-31T09:33:19.000000000",572.95,527.0,44.21,47.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,369,210,0.0,835131.0000000001,0.0,2051809.5794000004]
["2025-07-31T09:33:19.000000000",572.95,528.0,42.79,46.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,1,0.0,835131.0000000001,0.0,2051809.5794000004]
["2025-07-31T09:33:19.000000000",572.95,529.0,41.79,45.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1158,11,0.0,835131.0000000001,0.0,2051809.5794000004]
["2025-07-31T09:33:19.000000000",572.95,530.0,40.98,44.48,1.0,0.0,1772,0,0.0,0.01,-0.001,0.0,7723,2,0.0,835131.0000000001,0.0,2051809.5794000004]
["2025-07-31T09:33:19.000000000",572.95,531.0,39.79,43.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,156,2,0.0,835131.0000000001,0.0,2051809.5794000004]
["2025-07-31T09:33:19.000000000",572.95,532.0,38.79,42.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,310,0,0.0,835131.0000000001,0.0,2051809.5794000004]
["2025-07-31T09:33:19.000000000",572.95,533.0,37.79,41.48,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,240,0,0.0,835131.0000000001,0.0,2051809.5794000004]
["2025-07-31T09:33:19.000000000",572.95,534.0,36.8,40.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,500,0,0.0,835131.0000000001,0.0,2051809.5794000004]
["2025-07-31T09:33:19.000000000",572.95,535.0,35.8,39.48,1.0,0.0,2029,0,0.0,0.01,-0.001,0.0,10899,7,0.0,835131.0000000001,0.0,2051809.5794000004]
["2025-07-31T09:33:19.000000000",572.95,536.0,34.8,38.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,453,0,0.0,835131.0000000001,0.0,2051809.5794000004]
["2025-07-31T09:33:19.000000000",572.95,537.0,33.8,37.48,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,672,0,0.0,835131.0000000001,0.0,2051809.5794000004]
["2025-07-31T09:33:19.000000000",572.95,538.0,32.8,36.49,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,771,0,0.0,835131.0000000001,0.0,2051809.5794000004]
["2025-07-31T09:33:19.000000000",572.95,539.0,31.8,35.49,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,548,0,0.0,835131.0000000001,0.0,2051809.5794000004]
["2025-07-31T09:33:19.000000000",572.95,540.0,30.8,34.48,1.0,0.0,6749,0,0.0,0.01,-0.002,0.0,11145,1,0.0,835131.0000000001,0.0,2051809.5794000004]
["2025-07-31T09:33:19.000000000",572.95,541.0,30.39,33.49,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1238,0,0.0,835131.0000000001,0.0,2051809.5794000004]
["2025-07-31T09:33:19.000000000",572.95,542.0,28.8,32.49,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,4624,676,462.4,835131.0000000001,-2649.3208000000004,2051809.5794000004]
["2025-07-31T09:33:19.000000000",572.95,543.0,27.8,31.48,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1135,23,113.5,835131.0000000001,-650.29825,2051809.5794000004]
["2025-07-31T09:33:19.000000000",572.95,544.0,26.8,30.49,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1081,36,108.1,835131.0000000001,-619.35895,2051809.5794000004]
["2025-07-31T09:33:19.000000000",572.95,545.0,25.82,28.94,1.0,0.0,2357,0,0.0,0.01,-0.002,0.001,4636,1,463.6,835131.0000000001,-2656.1962000000008,2051809.5794000004]
["2025-07-31T09:33:19.000000000",572.95,546.0,24.82,28.49,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,2455,64,245.5,835131.0000000001,-1406.5922500000001,2051809.5794000004]
["2025-07-31T09:33:19.000000000",572.95,547.0,23.82,27.49,1.0,0.0,62,0,0.01,0.02,-0.005,0.001,2139,13,213.90000000000003,835131.0000000001,-1225.5400500000003,2051809.5794000004]
["2025-07-31T09:33:19.000000000",572.95,548.0,22.82,26.47,1.0,0.0,13,1,0.01,0.02,-0.005,0.001,3342,42,334.2,835131.0000000001,-1914.7989000000002,2051809.5794000004]
["2025-07-31T09:33:19.000000000",572.95,549.0,23.75,24.15,1.0,0.0,18,0,0.01,0.02,-0.005,0.002,2940,11,588.0,835131.0000000001,-3368.9460000000004,2051809.5794000004]
["2025-07-31T09:33:19.000000000",572.95,550.0,22.75,23.15,1.0,0.0,2517,0,0.01,0.02,-0.005,0.002,9799,270,1959.8,835131.0000000001,-11228.674100000002,2051809.5794000004]
["2025-07-31T09:33:19.000000000",572.95,551.0,21.75,22.15,1.0,0.0,163,1,0.02,0.03,-0.008,0.002,2037,116,407.4,835131.0000000001,-2334.1983,2051809.5794000004]
["2025-07-31T09:33:19.000000000",572.95,552.0,20.75,21.15,1.0,0.0,24,0,0.02,0.03,-0.008,0.003,3654,213,1096.2,835131.0000000001,-6280.677900000001,2051809.5794000004]
["2025-07-31T09:33:19.000000000",572.95,553.0,19.75,20.15,1.0,0.0,102,1,0.02,0.03,-0.009,0.003,27275,362,8182.5,835131.0000000001,-46881.63375,2051809.5794000004]
["2025-07-31T09:33:19.000000000",572.95,554.0,18.75,19.15,1.0,0.0,74,0,0.03,0.04,-0.012,0.004,5121,68,2048.4,835131.0000000001,-11736.307800000002,2051809.5794000004]
["2025-07-31T09:33:19.000000000",572.95,555.0,17.8,18.15,1.0,0.0,4022,1,0.03,0.04,-0.012,0.004,20172,436,8068.8,835131.0000000001,-46230.18960000001,2051809.5794000004]
["2025-07-31T09:33:19.000000000",572.95,556.0,16.8,17.2,1.0,0.0,64,0,0.04,0.05,-0.016,0.005,2357,417,1178.5,835131.0000000001,-6752.215750000001,2051809.5794000004]
["2025-07-31T09:33:19.000000000",572.95,557.0,15.8,16.2,1.0,0.0,108,2,0.04,0.05,-0.017,0.005,4920,226,2460.0,835131.0000000001,-14094.57,2051809.5794000004]
["2025-07-31T09:33:19.000000000",572.95,558.0,14.8,15.2,1.0,0.0,107,2,0.05,0.06,-0.02,0.007,3025,252,2117.5,835131.0000000001,-12132.21625,2051809.5794000004]
["2025-07-31T09:33:19.000000000",572.95,559.0,13.8,14.1,0.955,0.002,487,51,0.06,0.07,-0.027,0.009,2157,90,2038.7,835131.0000000001,-10564.62505,2051809.5794000004]
["2025-07-31T09:33:19.000000000",572.95,560.0,12.85,13.2,0.954,0.004,12825,5,0.08,0.09,-0.031,0.01,10662,641,15792.000000000002,835131.0000000001,-31695.594000000005,2051809.5794000004]
["2025-07-31T09:33:19.000000000",572.95,561.0,11.85,12.25,0.95,0.007,466,0,0.1,0.11,-0.038,0.012,2543,369,3377.7999999999997,835131.0000000001,-15615.179300000002,2051809.5794000004]
["2025-07-31T09:33:19.000000000",572.95,562.0,10.85,11.25,0.945,0.011,1017,1,0.12,0.13,-0.046,0.015,2927,548,5509.2,835131.0000000001,-18745.778100000003,2051809.5794000004]
["2025-07-31T09:33:19.000000000",572.95,563.0,9.9,10.3,0.937,0.015,1445,8,0.15,0.16,-0.057,0.018,6277,747,13466.1,835131.0000000001,-52316.637449999995,2051809.5794000004]
["2025-07-31T09:33:19.000000000",572.95,564.0,8.95,9.2,0.924,0.02,1294,17,0.18,0.19,-0.072,0.022,2796,1366,8739.199999999999,835131.0000000001,-20415.354399999997,2051809.5794000004]
["2025-07-31T09:33:19.000000000",572.95,565.0,8.12,8.23,0.91,0.026,12077,56,0.22,0.23,-0.087,0.027,10239,1728,59045.49999999999,835131.0000000001,21513.69955000002,2051809.5794000004]
["2025-07-31T09:33:19.000000000",572.95,566.0,7.18,7.28,0.89,0.032,3544,169,0.28,0.29,-0.109,0.033,6758,1526,33642.200000000004,835131.0000000001,-62798.75770000001,2051809.5794000004]
["2025-07-31T09:33:19.000000000",572.95,567.0,6.26,6.34,0.862,0.04,2817,614,0.36,0.37,-0.137,0.041,5239,2003,32747.900000000005,835131.0000000001,-58509.08105000001,2051809.5794000004]
["2025-07-31T09:33:19.000000000",572.95,568.0,5.37,5.44,0.826,0.049,8684,1034,0.46,0.47,-0.174,0.05,3985,2924,62476.600000000006,835131.0000000001,129639.10470000003,2051809.5794000004]
["2025-07-31T09:33:19.000000000",572.95,569.0,4.52,4.59,0.781,0.059,5158,1221,0.6,0.61,-0.22,0.06,2586,2755,45948.2,835131.0000000001,85462.36790000001,2051809.5794000004]
["2025-07-31T09:33:19.000000000",572.95,570.0,3.71,3.77,0.723,0.07,15112,1187,0.78,0.8,-0.277,0.07,3749,5680,132027.00000000003,835131.0000000001,455730.1595000001,2051809.5794000004]
["2025-07-31T09:33:19.000000000",572.95,571.0,2.98,3.0,0.654,0.08,4445,422,1.04,1.05,-0.346,0.079,2575,4313,55902.50000000001,835131.0000000001,87188.66625000002,2051809.5794000004]
["2025-07-31T09:33:19.000000000",572.95,572.0,2.31,2.34,0.574,0.087,6212,2303,1.36,1.38,-0.427,0.087,1054,5792,63214.2,835131.0000000001,257109.02070000002,2051809.5794000004]
["2025-07-31T09:33:19.000000000",572.95,573.0,1.73,1.75,0.485,0.09,2286,3244,1.78,1.8,-0.515,0.09,295,5152,23229.0,835131.0000000001,102666.9105,2051809.5794000004]
["2025-07-31T09:33:19.000000000",572.95,574.0,1.24,1.26,0.394,0.089,6055,3464,2.29,2.32,-0.606,0.089,324,4798,56773.1,835131.0000000001,292238.30405,2051809.5794000004]
["2025-07-31T09:33:19.000000000",572.95,575.0,0.85,0.87,0.305,0.083,9087,3282,2.88,2.94,-0.695,0.082,194,1909,77012.90000000001,835131.0000000001,423016.43335000006,2051809.5794000004]
["2025-07-31T09:33:19.000000000",572.95,576.0,0.56,0.57,0.226,0.072,4097,1807,3.58,3.67,-0.774,0.072,37,508,29764.799999999996,835131.0000000001,167484.74400000004,2051809.5794000004]
["2025-07-31T09:33:19.000000000",572.95,577.0,0.35,0.36,0.156,0.058,3656,1326,4.36,4.45,-0.844,0.058,51,81,21500.6,835131.0000000001,119798.11550000001,2051809.5794000004]
["2025-07-31T09:33:19.000000000",572.95,578.0,0.2,0.21,0.102,0.044,4016,1347,5.21,5.32,-0.898,0.044,103,28,18123.6,835131.0000000001,98645.94739999999,2051809.5794000004]
["2025-07-31T09:33:19.000000000",572.95,579.0,0.11,0.12,0.065,0.031,2548,1306,6.08,6.35,-0.935,0.031,27,23,7982.5,835131.0000000001,44776.61545,2051809.5794000004]
["2025-07-31T09:33:19.000000000",572.95,580.0,0.06,0.07,0.04,0.021,8849,533,6.95,7.3,-0.96,0.021,46,29,18679.5,835131.0000000001,105917.25585000002,2051809.5794000004]
["2025-07-31T09:33:19.000000000",572.95,581.0,0.03,0.04,0.023,0.013,1095,600,7.9,8.3,-0.977,0.013,8,0,1433.8999999999999,835131.0000000001,8096.35645,2051809.5794000004]
["2025-07-31T09:33:19.000000000",572.95,582.0,0.02,0.03,0.016,0.01,1038,341,8.9,9.3,-0.984,0.01,1,1,1039.0,835131.0000000001,5941.4915,2051809.5794000004]
["2025-07-31T09:33:19.000000000",572.95,583.0,0.01,0.02,0.01,0.006,760,91,9.9,10.25,-0.99,0.006,5,12,459.00000000000006,835131.0000000001,2595.4635000000003,2051809.5794000004]
["2025-07-31T09:33:19.000000000",572.95,584.0,0.01,0.02,0.009,0.005,356,31,10.85,11.25,-0.99,0.005,0,0,178.0,835131.0000000001,1019.8510000000001,2051809.5794000004]
["2025-07-31T09:33:19.000000000",572.95,585.0,0.01,0.02,0.009,0.005,22480,43,11.85,12.25,-0.991,0.005,1,0,11240.5,835131.0000000001,64396.715250000016,2051809.5794000004]
["2025-07-31T09:33:19.000000000",572.95,586.0,0.0,0.01,0.003,0.002,1856,476,12.85,13.25,-0.997,0.002,0,0,371.20000000000005,835131.0000000001,2126.7904000000003,2051809.5794000004]
["2025-07-31T09:33:19.000000000",572.95,587.0,0.0,0.01,0.003,0.002,1839,101,13.85,14.25,-0.997,0.002,0,0,367.8,835131.0000000001,2107.3101,2051809.5794000004]
["2025-07-31T09:33:19.000000000",572.95,588.0,0.0,0.01,0.003,0.002,431,0,14.85,15.25,-0.997,0.002,0,0,86.2,835131.0000000001,493.8829000000001,2051809.5794000004]
["2025-07-31T09:33:19.000000000",572.95,589.0,0.0,0.01,0.003,0.002,652,0,15.85,16.25,-0.997,0.002,0,0,130.4,835131.0000000001,747.1268000000001,2051809.5794000004]
["2025-07-31T09:33:19.000000000",572.95,590.0,0.0,0.01,0.003,0.001,1445,2,16.94,17.25,-0.997,0.001,25,17,147.0,835131.0000000001,813.5890000000003,2051809.5794000004]
["2025-07-31T09:33:19.000000000",572.95,595.0,0.0,0.01,0.002,0.001,21150,2,21.85,22.25,-0.998,0.001,0,0,2115.0,835131.0000000001,12117.8925,2051809.5794000004]
["2025-07-31T09:33:19.000000000",572.95,600.0,0.0,0.01,0.002,0.001,3373,0,25.54,28.58,-0.998,0.001,0,35,337.3,835131.0000000001,1932.5603500000004,2051809.5794000004]
["2025-07-31T09:33:19.000000000",572.95,605.0,0.0,0.01,0.002,0.001,1843,1,30.52,34.21,-0.998,0.0,0,0,184.3,835131.0000000001,1055.94685,2051809.5794000004]
["2025-07-31T09:33:19.000000000",572.95,610.0,0.0,0.01,0.001,0.0,524,0,35.52,39.21,-0.998,0.0,0,0,0.0,835131.0000000001,0.0,2051809.5794000004]
["2025-07-31T09:33:19.000000000",572.95,615.0,0.0,0.01,0.001,0.0,31,0,40.53,44.21,-0.999,0.0,0,0,0.0,835131.0000000001,0.0,2051809.5794000004]
["2025-07-31T09:33:19.000000000",572.95,620.0,0.0,0.01,0.001,0.0,80,0,45.52,49.21,-0.999,0.0,0,0,0.0,835131.0000000001,0.0,2051809.5794000004]
["2025-07-31T09:33:19.000000000",572.95,625.0,0.0,0.01,0.001,0.0,83,1,50.73,54.21,-0.999,0.0,0,0,0.0,835131.0000000001,0.0,2051809.5794000004]
["2025-07-31T09:33:19.000000000",572.95,630.0,0.0,0.01,0.001,0.0,27,0,55.87,58.32,-0.999,0.0,0,0,0.0,835131.0000000001,0.0,2051809.5794000004]
["2025-07-31T09:33:19.000000000",572.95,635.0,0.0,0.01,0.001,0.0,611,0,60.51,64.21,-0.999,0.0,0,0,0.0,835131.0000000001,0.0,2051809.5794000004]
["2025-07-31T09:33:19.000000000",572.95,640.0,0.0,0.01,0.001,0.0,0,0,65.52,69.21,-0.999,0.0,0,0,0.0,835131.0000000001,0.0,2051809.5794000004]
["2025-07-31T09:33:19.000000000",572.95,645.0,0.0,0.01,0.001,0.0,0,0,70.51,74.21,-0.999,0.0,0,0,0.0,835131.0000000001,0.0,2051809.5794000004]
["2025-07-31T09:33:19.000000000",572.95,650.0,0.0,0.01,0.001,0.0,0,2,75.52,79.21,-0.999,0.0,0,0,0.0,835131.0000000001,0.0,2051809.5794000004]
["2025-07-31T09:33:32.000000000",572.93,523.0,47.93,51.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,835131.0000000001,0.0,2051737.95676]
["2025-07-31T09:33:32.000000000",572.93,524.0,46.93,50.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1066,6,0.0,835131.0000000001,0.0,2051737.95676]
["2025-07-31T09:33:32.000000000",572.93,525.0,46.42,48.93,1.0,0.0,1768,0,0.0,0.01,-0.001,0.0,5185,0,0.0,835131.0000000001,0.0,2051737.95676]
["2025-07-31T09:33:32.000000000",572.93,526.0,45.11,48.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,835131.0000000001,0.0,2051737.95676]
["2025-07-31T09:33:32.000000000",572.93,527.0,43.93,47.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,369,210,0.0,835131.0000000001,0.0,2051737.95676]
["2025-07-31T09:33:32.000000000",572.93,528.0,42.94,46.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,1,0.0,835131.0000000001,0.0,2051737.95676]
["2025-07-31T09:33:32.000000000",572.93,529.0,41.94,45.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1158,11,0.0,835131.0000000001,0.0,2051737.95676]
["2025-07-31T09:33:32.000000000",572.93,530.0,40.99,44.46,1.0,0.0,1772,0,0.0,0.01,-0.001,0.0,7723,2,0.0,835131.0000000001,0.0,2051737.95676]
["2025-07-31T09:33:32.000000000",572.93,531.0,39.94,43.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,156,2,0.0,835131.0000000001,0.0,2051737.95676]
["2025-07-31T09:33:32.000000000",572.93,532.0,38.94,42.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,310,0,0.0,835131.0000000001,0.0,2051737.95676]
["2025-07-31T09:33:32.000000000",572.93,533.0,37.94,41.46,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,240,0,0.0,835131.0000000001,0.0,2051737.95676]
["2025-07-31T09:33:32.000000000",572.93,534.0,36.94,40.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,500,0,0.0,835131.0000000001,0.0,2051737.95676]
["2025-07-31T09:33:32.000000000",572.93,535.0,35.94,39.45,1.0,0.0,2029,0,0.0,0.01,-0.001,0.0,10899,7,0.0,835131.0000000001,0.0,2051737.95676]
["2025-07-31T09:33:32.000000000",572.93,536.0,34.94,38.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,453,0,0.0,835131.0000000001,0.0,2051737.95676]
["2025-07-31T09:33:32.000000000",572.93,537.0,33.94,37.46,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,672,0,0.0,835131.0000000001,0.0,2051737.95676]
["2025-07-31T09:33:32.000000000",572.93,538.0,32.94,36.47,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,771,0,0.0,835131.0000000001,0.0,2051737.95676]
["2025-07-31T09:33:32.000000000",572.93,539.0,31.94,35.46,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,548,0,0.0,835131.0000000001,0.0,2051737.95676]
["2025-07-31T09:33:32.000000000",572.93,540.0,30.94,34.47,1.0,0.0,6749,0,0.0,0.01,-0.002,0.0,11145,1,0.0,835131.0000000001,0.0,2051737.95676]
["2025-07-31T09:33:32.000000000",572.93,541.0,30.38,33.47,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1238,0,0.0,835131.0000000001,0.0,2051737.95676]
["2025-07-31T09:33:32.000000000",572.93,542.0,28.97,32.46,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,4624,676,462.4,835131.0000000001,-2649.2283199999993,2051737.95676]
["2025-07-31T09:33:32.000000000",572.93,543.0,27.94,31.47,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1135,23,113.5,835131.0000000001,-650.27555,2051737.95676]
["2025-07-31T09:33:32.000000000",572.93,544.0,26.94,30.47,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1081,36,108.1,835131.0000000001,-619.33733,2051737.95676]
["2025-07-31T09:33:32.000000000",572.93,545.0,25.94,28.14,1.0,0.0,2357,0,0.0,0.01,-0.002,0.001,4636,1,463.6,835131.0000000001,-2656.10348,2051737.95676]
["2025-07-31T09:33:32.000000000",572.93,546.0,24.94,28.44,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,2455,64,245.5,835131.0000000001,-1406.5431499999997,2051737.95676]
["2025-07-31T09:33:32.000000000",572.93,547.0,23.94,27.44,1.0,0.0,62,0,0.01,0.02,-0.005,0.001,2139,13,213.90000000000003,835131.0000000001,-1225.49727,2051737.95676]
["2025-07-31T09:33:32.000000000",572.93,548.0,22.94,26.42,1.0,0.0,13,1,0.01,0.02,-0.005,0.001,3342,48,334.2,835131.0000000001,-1914.7320599999998,2051737.95676]
["2025-07-31T09:33:32.000000000",572.93,549.0,23.8,24.15,1.0,0.0,18,0,0.01,0.02,-0.005,0.002,2940,12,588.0,835131.0000000001,-3368.8284,2051737.95676]
["2025-07-31T09:33:32.000000000",572.93,550.0,22.8,23.15,1.0,0.0,2517,0,0.01,0.02,-0.005,0.002,9799,271,1959.8,835131.0000000001,-11228.28214,2051737.95676]
["2025-07-31T09:33:32.000000000",572.93,551.0,21.8,22.15,1.0,0.0,163,1,0.01,0.02,-0.008,0.002,2037,120,407.4,835131.0000000001,-2334.1168199999997,2051737.95676]
["2025-07-31T09:33:32.000000000",572.93,552.0,20.8,21.15,1.0,0.0,24,0,0.02,0.03,-0.008,0.003,3654,213,1096.2,835131.0000000001,-6280.458659999999,2051737.95676]
["2025-07-31T09:33:32.000000000",572.93,553.0,19.8,20.15,1.0,0.0,102,1,0.02,0.03,-0.009,0.003,27275,362,8182.5,835131.0000000001,-46879.99725,2051737.95676]
["2025-07-31T09:33:32.000000000",572.93,554.0,18.75,19.15,1.0,0.0,74,0,0.02,0.03,-0.012,0.004,5121,69,2048.4,835131.0000000001,-11735.89812,2051737.95676]
["2025-07-31T09:33:32.000000000",572.93,555.0,17.8,18.15,1.0,0.0,4022,1,0.03,0.04,-0.012,0.004,20172,437,8068.8,835131.0000000001,-46228.57584,2051737.95676]
["2025-07-31T09:33:32.000000000",572.93,556.0,16.8,17.15,1.0,0.0,64,0,0.03,0.04,-0.016,0.005,2357,420,1178.5,835131.0000000001,-6751.980049999999,2051737.95676]
["2025-07-31T09:33:32.000000000",572.93,557.0,15.8,16.2,1.0,0.0,108,2,0.04,0.05,-0.017,0.005,4920,227,2460.0,835131.0000000001,-14094.077999999998,2051737.95676]
["2025-07-31T09:33:32.000000000",572.93,558.0,14.8,15.2,1.0,0.0,107,2,0.05,0.06,-0.02,0.007,3025,254,2117.5,835131.0000000001,-12131.792749999999,2051737.95676]
["2025-07-31T09:33:32.000000000",572.93,559.0,13.85,14.2,0.955,0.002,487,51,0.06,0.07,-0.027,0.009,2157,103,2038.7,835131.0000000001,-10564.256269999998,2051737.95676]
["2025-07-31T09:33:32.000000000",572.93,560.0,12.85,13.2,0.954,0.004,12825,105,0.07,0.08,-0.031,0.01,10662,651,15792.000000000002,835131.0000000001,-31694.487599999997,2051737.95676]
["2025-07-31T09:33:32.000000000",572.93,561.0,11.86,12.25,0.95,0.007,466,0,0.09,0.1,-0.038,0.012,2543,371,3377.7999999999997,835131.0000000001,-15614.63422,2051737.95676]
["2025-07-31T09:33:32.000000000",572.93,562.0,10.85,11.18,0.945,0.011,1017,1,0.11,0.12,-0.046,0.015,2927,552,5509.2,835131.0000000001,-18745.12374,2051737.95676]
["2025-07-31T09:33:32.000000000",572.93,563.0,9.9,10.3,0.937,0.015,1445,108,0.14,0.15,-0.057,0.018,6277,754,13466.1,835131.0000000001,-52314.81122999999,2051737.95676]
["2025-07-31T09:33:32.000000000",572.93,564.0,8.95,9.3,0.924,0.02,1294,17,0.17,0.19,-0.072,0.022,2796,1370,8739.199999999999,835131.0000000001,-20414.641759999995,2051737.95676]
["2025-07-31T09:33:32.000000000",572.93,565.0,8.05,8.21,0.91,0.026,12077,71,0.22,0.23,-0.087,0.027,10239,1753,59045.49999999999,835131.0000000001,21512.94857000002,2051737.95676]
["2025-07-31T09:33:32.000000000",572.93,566.0,7.16,7.27,0.89,0.032,3544,169,0.27,0.29,-0.109,0.033,6758,1595,33642.200000000004,835131.0000000001,-62796.565579999995,2051737.95676]
["2025-07-31T09:33:32.000000000",572.93,567.0,6.22,6.34,0.862,0.04,2817,614,0.35,0.37,-0.137,0.041,5239,2037,32747.900000000005,835131.0000000001,-58507.038669999994,2051737.95676]
["2025-07-31T09:33:32.000000000",572.93,568.0,5.35,5.43,0.826,0.049,8684,1196,0.45,0.47,-0.174,0.05,3985,3046,62476.600000000006,835131.0000000001,129634.57938000001,2051737.95676]
["2025-07-31T09:33:32.000000000",572.93,569.0,4.48,4.58,0.781,0.059,5158,1738,0.59,0.61,-0.22,0.06,2586,2784,45948.2,835131.0000000001,85459.38466,2051737.95676]
["2025-07-31T09:33:32.000000000",572.93,570.0,3.68,3.75,0.723,0.07,15112,1256,0.77,0.8,-0.277,0.07,3749,5826,132027.00000000003,835131.0000000001,455714.25130000006,2051737.95676]
["2025-07-31T09:33:32.000000000",572.93,571.0,2.94,2.97,0.654,0.08,4445,466,1.03,1.05,-0.346,0.079,2575,4454,55902.50000000001,835131.0000000001,87185.62275000001,2051737.95676]
["2025-07-31T09:33:32.000000000",572.93,572.0,2.28,2.29,0.574,0.087,6212,2541,1.36,1.38,-0.427,0.087,1054,6000,63214.2,835131.0000000001,257100.04578,2051737.95676]
["2025-07-31T09:33:32.000000000",572.93,573.0,1.71,1.72,0.485,0.09,2286,4007,1.79,1.81,-0.515,0.09,295,5246,23229.0,835131.0000000001,102663.32669999996,2051737.95676]
["2025-07-31T09:33:32.000000000",572.93,574.0,1.22,1.23,0.394,0.089,6055,3688,2.3,2.33,-0.606,0.089,324,4843,56773.1,835131.0000000001,292228.10286999994,2051737.95676]
["2025-07-31T09:33:32.000000000",572.93,575.0,0.84,0.86,0.305,0.083,9087,3694,2.9,2.96,-0.695,0.082,194,2207,77012.90000000001,835131.0000000001,423001.66709,2051737.95676]
["2025-07-31T09:33:32.000000000",572.93,576.0,0.55,0.57,0.226,0.072,4097,1840,3.6,3.67,-0.774,0.072,37,510,29764.799999999996,835131.0000000001,167478.8976,2051737.95676]
["2025-07-31T09:33:32.000000000",572.93,577.0,0.35,0.36,0.156,0.058,3656,1375,4.38,4.47,-0.844,0.058,51,87,21500.6,835131.0000000001,119793.9337,2051737.95676]
["2025-07-31T09:33:32.000000000",572.93,578.0,0.21,0.22,0.102,0.044,4016,1371,5.24,5.35,-0.898,0.044,103,28,18123.6,835131.0000000001,98642.50395999999,2051737.95676]
["2025-07-31T09:33:32.000000000",572.93,579.0,0.12,0.13,0.065,0.031,2548,1471,6.04,6.28,-0.935,0.031,27,23,7982.5,835131.0000000001,44775.05242999999,2051737.95676]
["2025-07-31T09:33:32.000000000",572.93,580.0,0.06,0.07,0.04,0.021,8849,638,6.95,7.3,-0.96,0.021,46,29,18679.5,835131.0000000001,105913.55859,2051737.95676]
["2025-07-31T09:33:32.000000000",572.93,581.0,0.04,0.05,0.023,0.013,1095,600,7.9,8.25,-0.977,0.013,8,0,1433.8999999999999,835131.0000000001,8096.073829999999,2051737.95676]
["2025-07-31T09:33:32.000000000",572.93,582.0,0.02,0.03,0.016,0.01,1038,343,8.9,9.25,-0.984,0.01,1,1,1039.0,835131.0000000001,5941.284099999999,2051737.95676]
["2025-07-31T09:33:32.000000000",572.93,583.0,0.01,0.02,0.01,0.006,760,91,9.9,10.2,-0.99,0.006,5,12,459.00000000000006,835131.0000000001,2595.3729,2051737.95676]
["2025-07-31T09:33:32.000000000",572.93,584.0,0.01,0.02,0.009,0.005,356,43,10.85,11.25,-0.99,0.005,0,0,178.0,835131.0000000001,1019.8154,2051737.95676]
["2025-07-31T09:33:32.000000000",572.93,585.0,0.01,0.02,0.009,0.005,22480,43,11.85,12.25,-0.991,0.005,1,0,11240.5,835131.0000000001,64394.467350000006,2051737.95676]
["2025-07-31T09:33:32.000000000",572.93,586.0,0.0,0.01,0.003,0.002,1856,476,12.85,13.25,-0.997,0.002,0,0,371.20000000000005,835131.0000000001,2126.71616,2051737.95676]
["2025-07-31T09:33:32.000000000",572.93,587.0,0.0,0.01,0.003,0.002,1839,101,13.85,14.25,-0.997,0.002,0,0,367.8,835131.0000000001,2107.23654,2051737.95676]
["2025-07-31T09:33:32.000000000",572.93,588.0,0.0,0.01,0.003,0.002,431,0,14.85,15.25,-0.997,0.002,0,0,86.2,835131.0000000001,493.86566,2051737.95676]
["2025-07-31T09:33:32.000000000",572.93,589.0,0.0,0.01,0.003,0.002,652,0,15.85,16.25,-0.997,0.002,0,0,130.4,835131.0000000001,747.10072,2051737.95676]
["2025-07-31T09:33:32.000000000",572.93,590.0,0.0,0.01,0.003,0.001,1445,2,16.91,17.17,-0.997,0.001,25,17,147.0,835131.0000000001,813.5606000000001,2051737.95676]
["2025-07-31T09:33:32.000000000",572.93,595.0,0.0,0.01,0.002,0.001,21150,2,21.85,22.25,-0.998,0.001,0,0,2115.0,835131.0000000001,12117.4695,2051737.95676]
["2025-07-31T09:33:32.000000000",572.93,600.0,0.0,0.01,0.002,0.001,3373,0,25.61,28.51,-0.998,0.001,0,35,337.3,835131.0000000001,1932.49289,2051737.95676]
["2025-07-31T09:33:32.000000000",572.93,605.0,0.0,0.01,0.002,0.001,1843,1,30.54,34.08,-0.998,0.0,0,0,184.3,835131.0000000001,1055.9099899999999,2051737.95676]
["2025-07-31T09:33:32.000000000",572.93,610.0,0.0,0.01,0.001,0.0,524,0,35.54,39.08,-0.998,0.0,0,0,0.0,835131.0000000001,0.0,2051737.95676]
["2025-07-31T09:33:32.000000000",572.93,615.0,0.0,0.01,0.001,0.0,31,0,40.55,44.07,-0.999,0.0,0,0,0.0,835131.0000000001,0.0,2051737.95676]
["2025-07-31T09:33:32.000000000",572.93,620.0,0.0,0.01,0.001,0.0,80,0,45.54,49.08,-0.999,0.0,0,0,0.0,835131.0000000001,0.0,2051737.95676]
["2025-07-31T09:33:32.000000000",572.93,625.0,0.0,0.01,0.001,0.0,83,1,50.76,54.08,-0.999,0.0,0,0,0.0,835131.0000000001,0.0,2051737.95676]
["2025-07-31T09:33:32.000000000",572.93,630.0,0.0,0.01,0.001,0.0,27,0,55.88,58.86,-0.999,0.0,0,0,0.0,835131.0000000001,0.0,2051737.95676]
["2025-07-31T09:33:32.000000000",572.93,635.0,0.0,0.01,0.001,0.0,611,0,60.52,64.1,-0.999,0.0,0,0,0.0,835131.0000000001,0.0,2051737.95676]
["2025-07-31T09:33:32.000000000",572.93,640.0,0.0,0.01,0.001,0.0,0,0,65.52,69.1,-0.999,0.0,0,0,0.0,835131.0000000001,0.0,2051737.95676]
["2025-07-31T09:33:32.000000000",572.93,645.0,0.0,0.01,0.001,0.0,0,0,70.52,74.07,-0.999,0.0,0,0,0.0,835131.0000000001,0.0,2051737.95676]
["2025-07-31T09:33:32.000000000",572.93,650.0,0.0,0.01,0.001,0.0,0,2,75.52,79.1,-0.999,0.0,0,0,0.0,835131.0000000001,0.0,2051737.95676]
["2025-07-31T09:33:43.000000000",572.86,523.0,47.98,51.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,829557.8,0.0,2063473.8001599999]
["2025-07-31T09:33:43.000000000",572.86,524.0,46.87,50.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1066,6,0.0,829557.8,0.0,2063473.8001599999]
["2025-07-31T09:33:43.000000000",572.86,525.0,46.18,48.99,1.0,0.0,1768,0,0.0,0.01,-0.001,0.0,5185,0,0.0,829557.8,0.0,2063473.8001599999]
["2025-07-31T09:33:43.000000000",572.86,526.0,44.96,48.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,829557.8,0.0,2063473.8001599999]
["2025-07-31T09:33:43.000000000",572.86,527.0,43.87,47.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,369,210,0.0,829557.8,0.0,2063473.8001599999]
["2025-07-31T09:33:43.000000000",572.86,528.0,42.87,46.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,1,0.0,829557.8,0.0,2063473.8001599999]
["2025-07-31T09:33:43.000000000",572.86,529.0,41.73,45.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1158,11,0.0,829557.8,0.0,2063473.8001599999]
["2025-07-31T09:33:43.000000000",572.86,530.0,41.03,44.42,1.0,0.0,1772,0,0.0,0.01,-0.001,0.0,7723,2,0.0,829557.8,0.0,2063473.8001599999]
["2025-07-31T09:33:43.000000000",572.86,531.0,39.98,43.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,156,2,0.0,829557.8,0.0,2063473.8001599999]
["2025-07-31T09:33:43.000000000",572.86,532.0,38.98,42.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,310,0,0.0,829557.8,0.0,2063473.8001599999]
["2025-07-31T09:33:43.000000000",572.86,533.0,37.98,41.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,240,0,0.0,829557.8,0.0,2063473.8001599999]
["2025-07-31T09:33:43.000000000",572.86,534.0,36.98,40.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,500,0,0.0,829557.8,0.0,2063473.8001599999]
["2025-07-31T09:33:43.000000000",572.86,535.0,35.77,39.6,1.0,0.0,2029,0,0.0,0.01,-0.001,0.0,10899,7,0.0,829557.8,0.0,2063473.8001599999]
["2025-07-31T09:33:43.000000000",572.86,536.0,34.99,38.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,453,0,0.0,829557.8,0.0,2063473.8001599999]
["2025-07-31T09:33:43.000000000",572.86,537.0,33.73,37.62,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,672,0,0.0,829557.8,0.0,2063473.8001599999]
["2025-07-31T09:33:43.000000000",572.86,538.0,32.75,36.6,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,771,0,0.0,829557.8,0.0,2063473.8001599999]
["2025-07-31T09:33:43.000000000",572.86,539.0,31.73,35.59,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,548,0,0.0,829557.8,0.0,2063473.8001599999]
["2025-07-31T09:33:43.000000000",572.86,540.0,30.99,34.42,1.0,0.0,6749,0,0.0,0.01,-0.002,0.0,11145,1,0.0,829557.8,0.0,2063473.8001599999]
["2025-07-31T09:33:43.000000000",572.86,541.0,30.42,33.43,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1238,0,0.0,829557.8,0.0,2063473.8001599999]
["2025-07-31T09:33:43.000000000",572.86,542.0,29.01,32.42,1.0,0.0,7,0,0.0,0.01,-0.004,0.001,4624,900,462.4,829557.8,-2648.9046399999997,2063473.8001599999]
["2025-07-31T09:33:43.000000000",572.86,543.0,27.98,31.43,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1135,23,113.5,829557.8,-650.1961,2063473.8001599999]
["2025-07-31T09:33:43.000000000",572.86,544.0,26.98,30.43,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1081,36,108.1,829557.8,-619.26166,2063473.8001599999]
["2025-07-31T09:33:43.000000000",572.86,545.0,25.99,29.57,1.0,0.0,2357,0,0.0,0.01,-0.002,0.001,4636,1,463.6,829557.8,-2655.77896,2063473.8001599999]
["2025-07-31T09:33:43.000000000",572.86,546.0,24.99,28.39,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,2455,64,245.5,829557.8,-1406.3713,2063473.8001599999]
["2025-07-31T09:33:43.000000000",572.86,547.0,23.99,27.4,1.0,0.0,62,0,0.01,0.02,-0.005,0.001,2139,13,213.90000000000003,829557.8,-1225.3475400000002,2063473.8001599999]
["2025-07-31T09:33:43.000000000",572.86,548.0,23.01,26.38,1.0,0.0,13,1,0.01,0.02,-0.005,0.001,3342,48,334.2,829557.8,-1914.4981200000002,2063473.8001599999]
["2025-07-31T09:33:43.000000000",572.86,549.0,23.65,24.05,1.0,0.0,18,0,0.01,0.02,-0.005,0.002,2940,12,588.0,829557.8,-3368.4168,2063473.8001599999]
["2025-07-31T09:33:43.000000000",572.86,550.0,22.65,23.05,1.0,0.0,2517,25,0.01,0.02,-0.005,0.002,9799,271,1959.8,829557.8,-11226.91028,2063473.8001599999]
["2025-07-31T09:33:43.000000000",572.86,551.0,21.65,22.05,1.0,0.0,163,1,0.01,0.02,-0.005,0.002,2037,220,407.4,829557.8,-2333.83164,2063473.8001599999]
["2025-07-31T09:33:43.000000000",572.86,552.0,20.65,21.05,1.0,0.0,24,0,0.02,0.03,-0.008,0.003,3654,213,1096.2,829557.8,-6279.69132,2063473.8001599999]
["2025-07-31T09:33:43.000000000",572.86,553.0,19.65,20.05,1.0,0.0,102,1,0.02,0.03,-0.009,0.003,27275,362,8182.5,829557.8,-46874.2695,2063473.8001599999]
["2025-07-31T09:33:43.000000000",572.86,554.0,18.65,19.05,1.0,0.0,74,0,0.02,0.03,-0.009,0.003,5121,70,1536.3,829557.8,-8800.848179999999,2063473.8001599999]
["2025-07-31T09:33:43.000000000",572.86,555.0,17.65,18.05,1.0,0.0,4022,1,0.03,0.04,-0.012,0.004,20172,457,8068.8,829557.8,-46222.92768,2063473.8001599999]
["2025-07-31T09:33:43.000000000",572.86,556.0,16.7,17.05,1.0,0.0,64,0,0.03,0.04,-0.013,0.004,2357,425,942.8000000000001,829557.8,-5400.924080000001,2063473.8001599999]
["2025-07-31T09:33:43.000000000",572.86,557.0,15.7,16.05,1.0,0.0,108,2,0.04,0.05,-0.017,0.005,4920,228,2460.0,829557.8,-14092.356000000002,2063473.8001599999]
["2025-07-31T09:33:43.000000000",572.86,558.0,14.7,15.1,1.0,0.0,107,2,0.05,0.06,-0.02,0.007,3025,261,2117.5,829557.8,-12130.310500000001,2063473.8001599999]
["2025-07-31T09:33:43.000000000",572.86,559.0,13.7,14.1,1.0,0.0,487,51,0.06,0.07,-0.024,0.008,2157,107,1725.6,829557.8,-9885.27216,2063473.8001599999]
["2025-07-31T09:33:43.000000000",572.86,560.0,12.7,13.1,0.955,0.003,12825,105,0.07,0.08,-0.028,0.009,10662,652,13443.3,829557.8,-32929.71138,2063473.8001599999]
["2025-07-31T09:33:43.000000000",572.86,561.0,11.75,12.15,0.952,0.006,466,0,0.09,0.1,-0.036,0.012,2543,371,3331.2000000000003,829557.8,-15879.679200000004,2063473.8001599999]
["2025-07-31T09:33:43.000000000",572.86,562.0,10.75,11.15,0.947,0.01,1017,1,0.11,0.12,-0.043,0.014,2927,564,5114.8,829557.8,-17648.67088,2063473.8001599999]
["2025-07-31T09:33:43.000000000",572.86,563.0,9.8,10.15,0.939,0.014,1445,108,0.14,0.15,-0.055,0.018,6277,765,13321.599999999999,829557.8,-53136.20215999999,2063473.8001599999]
["2025-07-31T09:33:43.000000000",572.86,564.0,8.85,9.19,0.928,0.019,1294,17,0.18,0.19,-0.068,0.022,2796,1378,8609.8,829557.8,-21153.428359999998,2063473.8001599999]
["2025-07-31T09:33:43.000000000",572.86,565.0,7.97,8.15,0.913,0.025,12077,71,0.22,0.23,-0.084,0.027,10239,1856,57837.799999999996,829557.8,14591.88992000002,2063473.8001599999]
["2025-07-31T09:33:43.000000000",572.86,566.0,7.09,7.18,0.893,0.031,3544,170,0.28,0.3,-0.105,0.033,6758,1664,33287.8,829557.8,-64819.109000000004,2063473.8001599999]
["2025-07-31T09:33:43.000000000",572.86,567.0,6.17,6.26,0.866,0.039,2817,614,0.36,0.37,-0.133,0.04,5239,2132,31942.3,829557.8,-57112.42342000001,2063473.8001599999]
["2025-07-31T09:33:43.000000000",572.86,568.0,5.28,5.35,0.832,0.049,8684,1238,0.47,0.48,-0.168,0.049,3985,3049,62078.100000000006,829557.8,131901.58786000003,2063473.8001599999]
["2025-07-31T09:33:43.000000000",572.86,569.0,4.43,4.49,0.787,0.059,5158,1759,0.61,0.63,-0.213,0.059,2586,2858,45689.6,829557.8,86930.35928000002,2063473.8001599999]
["2025-07-31T09:33:43.000000000",572.86,570.0,3.64,3.68,0.73,0.07,15112,1474,0.8,0.82,-0.27,0.069,3749,5859,131652.1,829557.8,457806.2247400001,2063473.8001599999]
["2025-07-31T09:33:43.000000000",572.86,571.0,2.91,2.94,0.661,0.08,4445,475,1.07,1.08,-0.339,0.079,2575,4554,55902.50000000001,829557.8,87174.97050000001,2063473.8001599999]
["2025-07-31T09:33:43.000000000",572.86,572.0,2.25,2.28,0.58,0.087,6212,2670,1.4,1.42,-0.42,0.087,1054,6155,63214.2,829557.8,257068.63356,2063473.8001599999]
["2025-07-31T09:33:43.000000000",572.86,573.0,1.68,1.69,0.491,0.09,2286,4594,1.82,1.84,-0.508,0.09,295,5287,23229.0,829557.8,102650.78339999999,2063473.8001599999]
["2025-07-31T09:33:43.000000000",572.86,574.0,1.2,1.21,0.4,0.089,6055,4000,2.34,2.37,-0.6,0.089,324,4897,56773.1,829557.8,292192.39874,2063473.8001599999]
["2025-07-31T09:33:43.000000000",572.86,575.0,0.82,0.83,0.311,0.083,9087,3831,2.95,3.0,-0.689,0.083,194,2244,77032.3,829557.8,422838.8503400001,2063473.8001599999]
["2025-07-31T09:33:43.000000000",572.86,576.0,0.54,0.55,0.23,0.073,4097,1868,3.66,3.73,-0.77,0.073,37,516,30178.199999999997,829557.8,169784.24679999996,2063473.8001599999]
["2025-07-31T09:33:43.000000000",572.86,577.0,0.34,0.35,0.163,0.059,3656,1448,4.45,4.54,-0.837,0.059,51,92,21871.299999999996,829557.8,121844.4577,2063473.8001599999]
["2025-07-31T09:33:43.000000000",572.86,578.0,0.2,0.21,0.109,0.045,4016,1374,5.31,5.41,-0.891,0.045,103,31,18535.5,829557.8,100872.0531,2063473.8001599999]
["2025-07-31T09:33:43.000000000",572.86,579.0,0.12,0.13,0.069,0.033,2548,1479,6.17,6.36,-0.931,0.033,27,23,8497.5,829557.8,47657.941979999996,2063473.8001599999]
["2025-07-31T09:33:43.000000000",572.86,580.0,0.06,0.07,0.04,0.021,8849,745,7.05,7.4,-0.96,0.021,46,29,18679.5,829557.8,105900.61818,2063473.8001599999]
["2025-07-31T09:33:43.000000000",572.86,581.0,0.04,0.05,0.028,0.015,1095,604,8.0,8.4,-0.972,0.015,8,0,1654.5000000000002,829557.8,9340.4823,2063473.8001599999]
["2025-07-31T09:33:43.000000000",572.86,582.0,0.02,0.03,0.016,0.01,1038,349,9.0,9.35,-0.984,0.01,1,1,1039.0,829557.8,5940.5582,2063473.8001599999]
["2025-07-31T09:33:43.000000000",572.86,583.0,0.01,0.02,0.01,0.006,760,92,10.0,10.35,-0.99,0.006,5,12,459.00000000000006,829557.8,2595.0558,2063473.8001599999]
["2025-07-31T09:33:43.000000000",572.86,584.0,0.01,0.02,0.01,0.005,356,43,10.95,11.35,-0.99,0.005,0,0,178.0,829557.8,1019.6908000000001,2063473.8001599999]
["2025-07-31T09:33:43.000000000",572.86,585.0,0.01,0.02,0.009,0.005,22480,43,11.95,12.35,-0.991,0.005,1,0,11240.5,829557.8,64386.59970000002,2063473.8001599999]
["2025-07-31T09:33:43.000000000",572.86,586.0,0.0,0.01,0.003,0.002,1856,476,12.95,13.35,-0.997,0.002,0,0,371.20000000000005,829557.8,2126.4563200000002,2063473.8001599999]
["2025-07-31T09:33:43.000000000",572.86,587.0,0.0,0.01,0.003,0.002,1839,101,13.95,14.35,-0.997,0.002,0,0,367.8,829557.8,2106.97908,2063473.8001599999]
["2025-07-31T09:33:43.000000000",572.86,588.0,0.0,0.01,0.003,0.002,431,0,14.95,15.35,-0.997,0.002,0,0,86.2,829557.8,493.80532,2063473.8001599999]
["2025-07-31T09:33:43.000000000",572.86,589.0,0.0,0.01,0.003,0.002,652,0,15.95,16.35,-0.997,0.002,0,0,130.4,829557.8,747.00944,2063473.8001599999]
["2025-07-31T09:33:43.000000000",572.86,590.0,0.0,0.01,0.003,0.001,1445,2,17.03,17.33,-0.997,0.001,25,17,147.0,829557.8,813.4612000000003,2063473.8001599999]
["2025-07-31T09:33:43.000000000",572.86,595.0,0.0,0.01,0.002,0.001,21150,2,21.95,22.35,-0.998,0.001,0,0,2115.0,829557.8,12115.989000000001,2063473.8001599999]
["2025-07-31T09:33:43.000000000",572.86,600.0,0.0,0.01,0.002,0.001,3373,0,25.67,28.47,-0.998,0.001,0,35,337.3,829557.8,1932.2567800000002,2063473.8001599999]
["2025-07-31T09:33:43.000000000",572.86,605.0,0.0,0.01,0.002,0.001,1843,1,30.35,34.14,-0.998,0.001,0,0,184.3,829557.8,1055.7809800000002,2063473.8001599999]
["2025-07-31T09:33:43.000000000",572.86,610.0,0.0,0.01,0.001,0.0,524,0,35.58,39.04,-0.998,0.0,0,0,0.0,829557.8,0.0,2063473.8001599999]
["2025-07-31T09:33:43.000000000",572.86,615.0,0.0,0.01,0.001,0.0,31,0,40.6,44.04,-0.999,0.0,0,0,0.0,829557.8,0.0,2063473.8001599999]
["2025-07-31T09:33:43.000000000",572.86,620.0,0.0,0.01,0.001,0.0,80,0,45.58,49.04,-0.999,0.0,0,0,0.0,829557.8,0.0,2063473.8001599999]
["2025-07-31T09:33:43.000000000",572.86,625.0,0.0,0.01,0.001,0.0,83,1,50.49,54.09,-0.999,0.0,0,0,0.0,829557.8,0.0,2063473.8001599999]
["2025-07-31T09:33:43.000000000",572.86,630.0,0.0,0.01,0.001,0.0,27,0,55.92,58.82,-0.999,0.0,0,0,0.0,829557.8,0.0,2063473.8001599999]
["2025-07-31T09:33:43.000000000",572.86,635.0,0.0,0.01,0.001,0.0,611,0,60.07,64.1,-0.999,0.0,0,0,0.0,829557.8,0.0,2063473.8001599999]
["2025-07-31T09:33:43.000000000",572.86,640.0,0.0,0.01,0.001,0.0,0,0,65.2,69.11,-0.999,0.0,0,0,0.0,829557.8,0.0,2063473.8001599999]
["2025-07-31T09:33:43.000000000",572.86,645.0,0.0,0.01,0.001,0.0,0,0,70.2,74.13,-0.999,0.0,0,0,0.0,829557.8,0.0,2063473.8001599999]
["2025-07-31T09:33:43.000000000",572.86,650.0,0.0,0.01,0.001,0.0,0,2,75.4,79.14,-0.999,0.0,0,0,0.0,829557.8,0.0,2063473.8001599999]
["2025-07-31T09:33:55.000000000",573.02,524.0,46.92,50.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1066,6,0.0,829494.1000000002,0.0,2066106.6979000007]
["2025-07-31T09:33:55.000000000",573.02,525.0,46.21,48.99,1.0,0.0,1768,0,0.0,0.01,-0.001,0.0,5185,0,0.0,829494.1000000002,0.0,2066106.6979000007]
["2025-07-31T09:33:55.000000000",573.02,526.0,44.98,48.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,829494.1000000002,0.0,2066106.6979000007]
["2025-07-31T09:33:55.000000000",573.02,527.0,43.92,47.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,369,210,0.0,829494.1000000002,0.0,2066106.6979000007]
["2025-07-31T09:33:55.000000000",573.02,528.0,42.92,46.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,1,0.0,829494.1000000002,0.0,2066106.6979000007]
["2025-07-31T09:33:55.000000000",573.02,529.0,41.92,45.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1158,11,0.0,829494.1000000002,0.0,2066106.6979000007]
["2025-07-31T09:33:55.000000000",573.02,530.0,41.05,44.4,1.0,0.0,1772,0,0.0,0.01,-0.001,0.0,7723,2,0.0,829494.1000000002,0.0,2066106.6979000007]
["2025-07-31T09:33:55.000000000",573.02,531.0,40.0,43.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,156,2,0.0,829494.1000000002,0.0,2066106.6979000007]
["2025-07-31T09:33:55.000000000",573.02,532.0,39.0,42.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,310,0,0.0,829494.1000000002,0.0,2066106.6979000007]
["2025-07-31T09:33:55.000000000",573.02,533.0,38.0,41.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,240,0,0.0,829494.1000000002,0.0,2066106.6979000007]
["2025-07-31T09:33:55.000000000",573.02,534.0,37.0,40.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,500,0,0.0,829494.1000000002,0.0,2066106.6979000007]
["2025-07-31T09:33:55.000000000",573.02,535.0,35.93,39.58,1.0,0.0,2029,0,0.0,0.01,-0.001,0.0,10899,7,0.0,829494.1000000002,0.0,2066106.6979000007]
["2025-07-31T09:33:55.000000000",573.02,536.0,35.01,38.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,453,0,0.0,829494.1000000002,0.0,2066106.6979000007]
["2025-07-31T09:33:55.000000000",573.02,537.0,33.93,37.6,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,672,0,0.0,829494.1000000002,0.0,2066106.6979000007]
["2025-07-31T09:33:55.000000000",573.02,538.0,32.93,36.58,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,771,0,0.0,829494.1000000002,0.0,2066106.6979000007]
["2025-07-31T09:33:55.000000000",573.02,539.0,31.94,35.57,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,548,0,0.0,829494.1000000002,0.0,2066106.6979000007]
["2025-07-31T09:33:55.000000000",573.02,540.0,31.01,34.4,1.0,0.0,6749,0,0.0,0.01,-0.002,0.0,11145,1,0.0,829494.1000000002,0.0,2066106.6979000007]
["2025-07-31T09:33:55.000000000",573.02,541.0,30.44,33.41,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1238,0,0.0,829494.1000000002,0.0,2066106.6979000007]
["2025-07-31T09:33:55.000000000",573.02,542.0,29.03,32.4,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,4624,900,0.0,829494.1000000002,0.0,2066106.6979000007]
["2025-07-31T09:33:55.000000000",573.02,543.0,28.0,31.41,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1135,81,113.5,829494.1000000002,-650.3777,2066106.6979000007]
["2025-07-31T09:33:55.000000000",573.02,544.0,27.0,30.41,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1081,36,108.1,829494.1000000002,-619.4346199999999,2066106.6979000007]
["2025-07-31T09:33:55.000000000",573.02,545.0,27.9,28.17,1.0,0.0,2357,0,0.0,0.01,-0.002,0.001,4636,1,463.6,829494.1000000002,-2656.52072,2066106.6979000007]
["2025-07-31T09:33:55.000000000",573.02,546.0,25.01,28.37,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,2455,64,245.5,829494.1000000002,-1406.7641,2066106.6979000007]
["2025-07-31T09:33:55.000000000",573.02,547.0,24.01,27.38,1.0,0.0,62,0,0.01,0.02,-0.005,0.001,2139,13,213.90000000000003,829494.1000000002,-1225.6897800000002,2066106.6979000007]
["2025-07-31T09:33:55.000000000",573.02,548.0,23.03,26.35,1.0,0.0,13,1,0.01,0.02,-0.005,0.001,3342,48,334.2,829494.1000000002,-1915.0328399999999,2066106.6979000007]
["2025-07-31T09:33:55.000000000",573.02,549.0,23.8,24.2,1.0,0.0,18,0,0.01,0.02,-0.005,0.002,2940,12,588.0,829494.1000000002,-3369.3576000000003,2066106.6979000007]
["2025-07-31T09:33:55.000000000",573.02,550.0,22.92,23.18,1.0,0.0,2517,26,0.01,0.02,-0.005,0.002,9799,271,1959.8,829494.1000000002,-11230.04596,2066106.6979000007]
["2025-07-31T09:33:55.000000000",573.02,551.0,21.85,22.2,1.0,0.0,163,1,0.01,0.02,-0.005,0.002,2037,220,407.4,829494.1000000002,-2334.48348,2066106.6979000007]
["2025-07-31T09:33:55.000000000",573.02,552.0,20.85,21.2,1.0,0.0,24,0,0.02,0.03,-0.008,0.003,3654,313,1096.2,829494.1000000002,-6281.44524,2066106.6979000007]
["2025-07-31T09:33:55.000000000",573.02,553.0,19.85,20.2,1.0,0.0,102,1,0.02,0.03,-0.009,0.003,27275,420,8182.5,829494.1000000002,-46887.36149999999,2066106.6979000007]
["2025-07-31T09:33:55.000000000",573.02,554.0,18.8,19.2,1.0,0.0,74,0,0.02,0.03,-0.009,0.003,5121,70,1536.3,829494.1000000002,-8803.30626,2066106.6979000007]
["2025-07-31T09:33:55.000000000",573.02,555.0,17.85,18.2,1.0,0.0,4022,1,0.03,0.04,-0.012,0.004,20172,467,8068.8,829494.1000000002,-46235.837759999995,2066106.6979000007]
["2025-07-31T09:33:55.000000000",573.02,556.0,16.85,17.25,1.0,0.0,64,0,0.03,0.04,-0.013,0.004,2357,425,942.8000000000001,829494.1000000002,-5402.43256,2066106.6979000007]
["2025-07-31T09:33:55.000000000",573.02,557.0,15.85,16.25,1.0,0.0,108,2,0.04,0.05,-0.017,0.005,4920,233,2460.0,829494.1000000002,-14096.292,2066106.6979000007]
["2025-07-31T09:33:55.000000000",573.02,558.0,14.85,15.25,1.0,0.0,107,2,0.05,0.06,-0.02,0.007,3025,261,2117.5,829494.1000000002,-12133.698499999999,2066106.6979000007]
["2025-07-31T09:33:55.000000000",573.02,559.0,13.85,14.25,1.0,0.0,487,51,0.06,0.07,-0.024,0.008,2157,110,1725.6,829494.1000000002,-9888.03312,2066106.6979000007]
["2025-07-31T09:33:55.000000000",573.02,560.0,12.89,13.25,0.956,0.003,12825,105,0.07,0.08,-0.028,0.009,10662,662,13443.3,829494.1000000002,-32938.908659999994,2066106.6979000007]
["2025-07-31T09:33:55.000000000",573.02,561.0,11.9,12.3,0.953,0.007,466,0,0.09,0.1,-0.036,0.012,2543,380,3377.7999999999997,829494.1000000002,-15617.087080000001,2066106.6979000007]
["2025-07-31T09:33:55.000000000",573.02,562.0,10.9,11.24,0.948,0.01,1017,1,0.11,0.12,-0.044,0.014,2927,564,5114.8,829494.1000000002,-17653.60016,2066106.6979000007]
["2025-07-31T09:33:55.000000000",573.02,563.0,9.95,10.35,0.94,0.014,1445,108,0.14,0.15,-0.055,0.018,6277,766,13321.599999999999,829494.1000000002,-53151.04311999999,2066106.6979000007]
["2025-07-31T09:33:55.000000000",573.02,564.0,9.0,9.34,0.928,0.02,1294,17,0.17,0.18,-0.069,0.022,2796,1424,8739.199999999999,829494.1000000002,-20417.848639999993,2066106.6979000007]
["2025-07-31T09:33:55.000000000",573.02,565.0,8.1,8.28,0.914,0.025,12077,72,0.21,0.22,-0.085,0.027,10239,1936,57837.799999999996,829494.1000000002,14595.965440000018,2066106.6979000007]
["2025-07-31T09:33:55.000000000",573.02,566.0,7.22,7.3,0.891,0.032,3544,170,0.27,0.28,-0.107,0.033,6758,1693,33642.200000000004,829494.1000000002,-62806.430120000005,2066106.6979000007]
["2025-07-31T09:33:55.000000000",573.02,567.0,6.3,6.4,0.866,0.04,2817,614,0.34,0.36,-0.134,0.04,5239,2147,32224.0,829494.1000000002,-55514.177599999995,2066106.6979000007]
["2025-07-31T09:33:55.000000000",573.02,568.0,5.41,5.49,0.83,0.049,8684,1249,0.44,0.45,-0.17,0.049,3985,3137,62078.100000000006,829494.1000000002,131938.42802000002,2066106.6979000007]
["2025-07-31T09:33:55.000000000",573.02,569.0,4.55,4.61,0.785,0.059,5158,2072,0.58,0.59,-0.216,0.059,2586,2895,45689.6,829494.1000000002,86954.63896,2066106.6979000007]
["2025-07-31T09:33:55.000000000",573.02,570.0,3.73,3.79,0.728,0.07,15112,1589,0.76,0.78,-0.273,0.069,3749,6060,131652.1,829494.1000000002,457934.09018000006,2066106.6979000007]
["2025-07-31T09:33:55.000000000",573.02,571.0,3.0,3.03,0.659,0.08,4445,544,1.01,1.03,-0.342,0.08,2575,5690,56160.0,829494.1000000002,85723.79200000002,2066106.6979000007]
["2025-07-31T09:33:55.000000000",573.02,572.0,2.32,2.34,0.578,0.087,6212,2753,1.33,1.35,-0.422,0.087,1054,6323,63214.2,829494.1000000002,257140.43292,2066106.6979000007]
["2025-07-31T09:33:55.000000000",573.02,573.0,1.74,1.75,0.489,0.09,2286,4930,1.74,1.76,-0.511,0.09,295,5374,23229.0,829494.1000000002,102679.45379999997,2066106.6979000007]
["2025-07-31T09:33:55.000000000",573.02,574.0,1.24,1.26,0.398,0.089,6055,4144,2.25,2.27,-0.602,0.089,324,4910,56773.1,829494.1000000002,292274.00817999995,2066106.6979000007]
["2025-07-31T09:33:55.000000000",573.02,575.0,0.85,0.86,0.309,0.083,9087,4010,2.84,2.9,-0.691,0.083,194,2244,77032.3,829494.1000000002,422956.94938,2066106.6979000007]
["2025-07-31T09:33:55.000000000",573.02,576.0,0.56,0.57,0.229,0.072,4097,1923,3.54,3.59,-0.771,0.072,37,516,29764.799999999996,829494.1000000002,167505.2064,2066106.6979000007]
["2025-07-31T09:33:55.000000000",573.02,577.0,0.35,0.36,0.16,0.059,3656,1486,4.33,4.39,-0.84,0.059,51,92,21871.299999999996,829494.1000000002,121878.4889,2066106.6979000007]
["2025-07-31T09:33:55.000000000",573.02,578.0,0.21,0.22,0.109,0.045,4016,1582,5.17,5.26,-0.891,0.045,103,31,18535.5,829494.1000000002,100900.2267,2066106.6979000007]
["2025-07-31T09:33:55.000000000",573.02,579.0,0.12,0.13,0.069,0.032,2548,1553,5.98,6.24,-0.931,0.032,27,23,8240.0,829494.1000000002,46226.669440000005,2066106.6979000007]
["2025-07-31T09:33:55.000000000",573.02,580.0,0.06,0.07,0.04,0.021,8849,847,6.9,7.19,-0.96,0.021,46,31,18679.5,829494.1000000002,105930.19626,2066106.6979000007]
["2025-07-31T09:33:55.000000000",573.02,581.0,0.04,0.05,0.028,0.015,1095,604,7.85,8.2,-0.972,0.015,8,0,1654.5000000000002,829494.1000000002,9343.0911,2066106.6979000007]
["2025-07-31T09:33:55.000000000",573.02,582.0,0.02,0.03,0.016,0.01,1038,352,8.85,9.2,-0.984,0.01,1,1,1039.0,829494.1000000002,5942.2174,2066106.6979000007]
["2025-07-31T09:33:55.000000000",573.02,583.0,0.01,0.02,0.01,0.006,760,92,9.8,10.2,-0.99,0.006,5,12,459.00000000000006,829494.1000000002,2595.7806,2066106.6979000007]
["2025-07-31T09:33:55.000000000",573.02,584.0,0.01,0.02,0.01,0.005,356,48,10.8,11.2,-0.99,0.005,0,0,178.0,829494.1000000002,1019.9756,2066106.6979000007]
["2025-07-31T09:33:55.000000000",573.02,585.0,0.01,0.02,0.009,0.005,22480,43,11.8,12.2,-0.991,0.005,1,0,11240.5,829494.1000000002,64404.58290000001,2066106.6979000007]
["2025-07-31T09:33:55.000000000",573.02,586.0,0.0,0.01,0.003,0.002,1856,476,12.8,13.2,-0.997,0.002,0,0,371.20000000000005,829494.1000000002,2127.05024,2066106.6979000007]
["2025-07-31T09:33:55.000000000",573.02,587.0,0.0,0.01,0.003,0.002,1839,101,13.8,14.2,-0.997,0.002,0,0,367.8,829494.1000000002,2107.56756,2066106.6979000007]
["2025-07-31T09:33:55.000000000",573.02,588.0,0.0,0.01,0.003,0.002,431,0,14.8,15.2,-0.997,0.002,0,0,86.2,829494.1000000002,493.94324,2066106.6979000007]
["2025-07-31T09:33:55.000000000",573.02,589.0,0.0,0.01,0.003,0.002,652,0,15.8,16.2,-0.997,0.002,0,0,130.4,829494.1000000002,747.2180800000001,2066106.6979000007]
["2025-07-31T09:33:55.000000000",573.02,590.0,0.0,0.01,0.003,0.001,1445,2,16.88,17.08,-0.997,0.001,25,17,147.0,829494.1000000002,813.6884000000001,2066106.6979000007]
["2025-07-31T09:33:55.000000000",573.02,595.0,0.0,0.01,0.002,0.001,21150,2,21.8,22.2,-0.998,0.001,0,0,2115.0,829494.1000000002,12119.373000000001,2066106.6979000007]
["2025-07-31T09:33:55.000000000",573.02,600.0,0.0,0.01,0.002,0.001,3373,0,25.7,28.45,-0.998,0.001,0,35,337.3,829494.1000000002,1932.79646,2066106.6979000007]
["2025-07-31T09:33:55.000000000",573.02,605.0,0.0,0.01,0.002,0.001,1843,1,30.37,34.09,-0.998,0.001,0,0,184.3,829494.1000000002,1056.0758600000001,2066106.6979000007]
["2025-07-31T09:33:55.000000000",573.02,610.0,0.0,0.01,0.001,0.0,524,0,35.6,39.02,-0.998,0.0,0,0,0.0,829494.1000000002,0.0,2066106.6979000007]
["2025-07-31T09:33:55.000000000",573.02,615.0,0.0,0.01,0.001,0.0,31,0,40.62,44.02,-0.999,0.0,0,0,0.0,829494.1000000002,0.0,2066106.6979000007]
["2025-07-31T09:33:55.000000000",573.02,620.0,0.0,0.01,0.001,0.0,80,0,45.6,49.02,-0.999,0.0,0,0,0.0,829494.1000000002,0.0,2066106.6979000007]
["2025-07-31T09:33:55.000000000",573.02,625.0,0.0,0.01,0.001,0.0,83,1,50.51,54.07,-0.999,0.0,0,0,0.0,829494.1000000002,0.0,2066106.6979000007]
["2025-07-31T09:33:55.000000000",573.02,630.0,0.0,0.01,0.001,0.0,27,0,55.93,58.8,-0.999,0.0,0,0,0.0,829494.1000000002,0.0,2066106.6979000007]
["2025-07-31T09:33:55.000000000",573.02,635.0,0.0,0.01,0.001,0.0,611,0,60.07,64.08,-0.999,0.0,0,0,0.0,829494.1000000002,0.0,2066106.6979000007]
["2025-07-31T09:33:55.000000000",573.02,640.0,0.0,0.01,0.001,0.0,0,0,65.22,69.11,-0.999,0.0,0,0,0.0,829494.1000000002,0.0,2066106.6979000007]
["2025-07-31T09:33:55.000000000",573.02,645.0,0.0,0.01,0.001,0.0,0,0,70.21,74.08,-0.999,0.0,0,0,0.0,829494.1000000002,0.0,2066106.6979000007]
["2025-07-31T09:33:55.000000000",573.02,650.0,0.0,0.01,0.001,0.0,0,2,75.4,79.14,-0.999,0.0,0,0,0.0,829494.1000000002,0.0,2066106.6979000007]
["2025-07-31T09:34:07.000000000",572.89,523.0,48.02,51.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,830055.1,0.0,2091443.2212100003]
["2025-07-31T09:34:07.000000000",572.89,524.0,46.87,50.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1066,6,0.0,830055.1,0.0,2091443.2212100003]
["2025-07-31T09:34:07.000000000",572.89,525.0,46.17,48.98,1.0,0.0,1768,0,0.0,0.01,-0.001,0.0,5185,0,0.0,830055.1,0.0,2091443.2212100003]
["2025-07-31T09:34:07.000000000",572.89,526.0,44.94,48.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,830055.1,0.0,2091443.2212100003]
["2025-07-31T09:34:07.000000000",572.89,527.0,43.88,47.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,369,210,0.0,830055.1,0.0,2091443.2212100003]
["2025-07-31T09:34:07.000000000",572.89,528.0,42.87,46.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,1,0.0,830055.1,0.0,2091443.2212100003]
["2025-07-31T09:34:07.000000000",572.89,529.0,41.77,45.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1158,11,0.0,830055.1,0.0,2091443.2212100003]
["2025-07-31T09:34:07.000000000",572.89,530.0,41.04,44.37,1.0,0.0,1772,0,0.0,0.01,-0.001,0.0,7723,2,0.0,830055.1,0.0,2091443.2212100003]
["2025-07-31T09:34:07.000000000",572.89,531.0,39.79,43.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,156,2,0.0,830055.1,0.0,2091443.2212100003]
["2025-07-31T09:34:07.000000000",572.89,532.0,38.82,42.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,310,0,0.0,830055.1,0.0,2091443.2212100003]
["2025-07-31T09:34:07.000000000",572.89,533.0,37.82,41.6,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,240,0,0.0,830055.1,0.0,2091443.2212100003]
["2025-07-31T09:34:07.000000000",572.89,534.0,36.99,40.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,500,0,0.0,830055.1,0.0,2091443.2212100003]
["2025-07-31T09:34:07.000000000",572.89,535.0,35.77,39.13,1.0,0.0,2029,0,0.0,0.01,-0.001,0.0,10899,7,0.0,830055.1,0.0,2091443.2212100003]
["2025-07-31T09:34:07.000000000",572.89,536.0,35.04,38.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,453,0,0.0,830055.1,0.0,2091443.2212100003]
["2025-07-31T09:34:07.000000000",572.89,537.0,33.78,37.7,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,672,0,0.0,830055.1,0.0,2091443.2212100003]
["2025-07-31T09:34:07.000000000",572.89,538.0,32.78,36.58,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,771,0,0.0,830055.1,0.0,2091443.2212100003]
["2025-07-31T09:34:07.000000000",572.89,539.0,31.78,35.58,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,548,0,0.0,830055.1,0.0,2091443.2212100003]
["2025-07-31T09:34:07.000000000",572.89,540.0,31.04,34.37,1.0,0.0,6749,0,0.0,0.01,-0.002,0.0,11145,1,0.0,830055.1,0.0,2091443.2212100003]
["2025-07-31T09:34:07.000000000",572.89,541.0,30.26,33.61,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1238,0,0.0,830055.1,0.0,2091443.2212100003]
["2025-07-31T09:34:07.000000000",572.89,542.0,29.03,32.4,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,4624,900,0.0,830055.1,0.0,2091443.2212100003]
["2025-07-31T09:34:07.000000000",572.89,543.0,27.83,31.59,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1135,81,113.5,830055.1,-650.23015,2091443.2212100003]
["2025-07-31T09:34:07.000000000",572.89,544.0,26.83,30.61,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1081,36,108.1,830055.1,-619.29409,2091443.2212100003]
["2025-07-31T09:34:07.000000000",572.89,545.0,26.82,28.04,1.0,0.0,2357,0,0.0,0.01,-0.002,0.001,4636,6,463.6,830055.1,-2655.91804,2091443.2212100003]
["2025-07-31T09:34:07.000000000",572.89,546.0,25.04,28.37,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,2455,84,245.5,830055.1,-1406.44495,2091443.2212100003]
["2025-07-31T09:34:07.000000000",572.89,547.0,24.04,27.38,1.0,0.0,62,0,0.01,0.02,-0.005,0.001,2139,13,213.90000000000003,830055.1,-1225.41171,2091443.2212100003]
["2025-07-31T09:34:07.000000000",572.89,548.0,23.06,26.32,1.0,0.0,13,1,0.01,0.02,-0.005,0.001,3342,48,334.2,830055.1,-1914.59838,2091443.2212100003]
["2025-07-31T09:34:07.000000000",572.89,549.0,23.7,24.05,1.0,0.0,18,0,0.01,0.02,-0.005,0.002,2940,12,588.0,830055.1,-3368.5932000000003,2091443.2212100003]
["2025-07-31T09:34:07.000000000",572.89,550.0,22.7,23.05,1.0,0.0,2517,26,0.01,0.02,-0.005,0.002,9799,274,1959.8,830055.1,-11227.49822,2091443.2212100003]
["2025-07-31T09:34:07.000000000",572.89,551.0,21.7,22.05,1.0,0.0,163,1,0.01,0.02,-0.005,0.002,2037,221,407.4,830055.1,-2333.9538599999996,2091443.2212100003]
["2025-07-31T09:34:07.000000000",572.89,552.0,20.7,21.05,1.0,0.0,24,0,0.02,0.03,-0.008,0.003,3654,363,1096.2,830055.1,-6280.02018,2091443.2212100003]
["2025-07-31T09:34:07.000000000",572.89,553.0,19.7,20.05,1.0,0.0,102,1,0.02,0.03,-0.009,0.003,27275,420,8182.5,830055.1,-46876.72425,2091443.2212100003]
["2025-07-31T09:34:07.000000000",572.89,554.0,18.7,19.05,1.0,0.0,74,0,0.02,0.03,-0.009,0.003,5121,71,1536.3,830055.1,-8801.309070000001,2091443.2212100003]
["2025-07-31T09:34:07.000000000",572.89,555.0,17.7,18.05,1.0,0.0,4022,1,0.03,0.04,-0.012,0.004,20172,590,8068.8,830055.1,-46225.348320000005,2091443.2212100003]
["2025-07-31T09:34:07.000000000",572.89,556.0,16.7,17.1,1.0,0.0,64,0,0.03,0.04,-0.013,0.004,2357,425,942.8000000000001,830055.1,-5401.2069200000005,2091443.2212100003]
["2025-07-31T09:34:07.000000000",572.89,557.0,15.7,16.1,1.0,0.0,108,2,0.04,0.05,-0.016,0.005,4920,241,2460.0,830055.1,-14093.094,2091443.2212100003]
["2025-07-31T09:34:07.000000000",572.89,558.0,14.7,15.1,1.0,0.0,107,2,0.05,0.06,-0.02,0.007,3025,261,2117.5,830055.1,-12130.945749999999,2091443.2212100003]
["2025-07-31T09:34:07.000000000",572.89,559.0,13.75,14.1,1.0,0.0,487,51,0.06,0.07,-0.024,0.008,2157,118,1725.6,830055.1,-9885.78984,2091443.2212100003]
["2025-07-31T09:34:07.000000000",572.89,560.0,12.75,13.1,0.954,0.003,12825,115,0.07,0.08,-0.028,0.009,10662,669,13443.3,830055.1,-32931.435869999994,2091443.2212100003]
["2025-07-31T09:34:07.000000000",572.89,561.0,11.76,12.15,0.951,0.006,466,0,0.09,0.1,-0.036,0.012,2543,392,3331.2000000000003,830055.1,-15880.510800000004,2091443.2212100003]
["2025-07-31T09:34:07.000000000",572.89,562.0,10.8,11.1,0.947,0.01,1017,1,0.11,0.12,-0.043,0.014,2927,666,5114.8,830055.1,-17649.59512,2091443.2212100003]
["2025-07-31T09:34:07.000000000",572.89,563.0,9.8,10.2,0.939,0.014,1445,108,0.14,0.15,-0.054,0.018,6277,773,13321.599999999999,830055.1,-53138.98483999999,2091443.2212100003]
["2025-07-31T09:34:07.000000000",572.89,564.0,8.85,9.19,0.929,0.019,1294,17,0.17,0.18,-0.066,0.021,2796,1435,8330.199999999999,830055.1,-19552.735700000005,2091443.2212100003]
["2025-07-31T09:34:07.000000000",572.89,565.0,7.97,8.17,0.913,0.025,12077,72,0.22,0.23,-0.082,0.026,10239,1979,56813.9,830055.1,20458.474790000007,2091443.2212100003]
["2025-07-31T09:34:07.000000000",572.89,566.0,7.09,7.19,0.894,0.031,3544,176,0.28,0.29,-0.103,0.032,6758,1701,32612.0,830055.1,-60950.91287999999,2091443.2212100003]
["2025-07-31T09:34:07.000000000",572.89,567.0,6.17,6.26,0.867,0.039,2817,616,0.35,0.36,-0.132,0.04,5239,2196,31942.3,830055.1,-57115.41433,2091443.2212100003]
["2025-07-31T09:34:07.000000000",572.89,568.0,5.28,5.37,0.833,0.048,8684,1267,0.46,0.47,-0.166,0.049,3985,3167,61209.7,830055.1,126933.51862999998,2091443.2212100003]
["2025-07-31T09:34:07.000000000",572.89,569.0,4.43,4.5,0.788,0.058,5158,2083,0.6,0.61,-0.212,0.059,2586,2918,45173.799999999996,830055.1,83979.9451,2091443.2212100003]
["2025-07-31T09:34:07.000000000",572.89,570.0,3.62,3.69,0.734,0.069,15112,1595,0.79,0.8,-0.267,0.069,3749,6320,130140.90000000001,830055.1,449172.68583,2091443.2212100003]
["2025-07-31T09:34:07.000000000",572.89,571.0,2.91,2.93,0.666,0.08,4445,800,1.04,1.06,-0.335,0.079,2575,5746,55902.50000000001,830055.1,87179.53575000001,2091443.2212100003]
["2025-07-31T09:34:07.000000000",572.89,572.0,2.25,2.26,0.585,0.088,6212,3304,1.37,1.39,-0.415,0.088,1054,6621,63940.79999999999,830055.1,260037.06256,2091443.2212100003]
["2025-07-31T09:34:07.000000000",572.89,573.0,1.67,1.68,0.496,0.091,2286,5356,1.79,1.81,-0.505,0.091,295,5460,23487.1,830055.1,103796.78308999998,2091443.2212100003]
["2025-07-31T09:34:07.000000000",572.89,574.0,1.19,1.2,0.404,0.091,6055,4361,2.31,2.33,-0.597,0.091,324,4937,58048.9,830055.1,298774.16569,2091443.2212100003]
["2025-07-31T09:34:07.000000000",572.89,575.0,0.81,0.82,0.313,0.085,9087,4650,2.92,2.98,-0.687,0.085,194,2244,78888.50000000001,830055.1,433050.4154500001,2091443.2212100003]
["2025-07-31T09:34:07.000000000",572.89,576.0,0.53,0.54,0.23,0.074,4097,2049,3.64,3.7,-0.77,0.074,37,517,30591.6,830055.1,172119.0716,2091443.2212100003]
["2025-07-31T09:34:07.000000000",572.89,577.0,0.33,0.34,0.16,0.06,3656,1505,4.43,4.52,-0.84,0.06,51,96,22242.0,830055.1,123916.10699999999,2091443.2212100003]
["2025-07-31T09:34:07.000000000",572.89,578.0,0.2,0.21,0.106,0.046,4016,1603,5.29,5.4,-0.893,0.046,103,31,18947.399999999998,830055.1,103119.05422,2091443.2212100003]
["2025-07-31T09:34:07.000000000",572.89,579.0,0.11,0.12,0.066,0.032,2548,1566,6.12,6.38,-0.934,0.032,27,23,8240.0,830055.1,46216.18208,2091443.2212100003]
["2025-07-31T09:34:07.000000000",572.89,580.0,0.06,0.07,0.04,0.022,8849,851,7.05,7.4,-0.96,0.022,46,40,19569.0,830055.1,110949.31474,2091443.2212100003]
["2025-07-31T09:34:07.000000000",572.89,581.0,0.03,0.04,0.023,0.014,1095,612,8.0,8.35,-0.977,0.014,8,0,1544.2,830055.1,8718.24002,2091443.2212100003]
["2025-07-31T09:34:07.000000000",572.89,582.0,0.02,0.03,0.016,0.01,1038,352,8.95,9.35,-0.983,0.01,1,1,1039.0,830055.1,5940.869299999999,2091443.2212100003]
["2025-07-31T09:34:07.000000000",572.89,583.0,0.01,0.02,0.01,0.006,760,93,9.95,10.35,-0.99,0.006,5,12,459.00000000000006,830055.1,2595.1917,2091443.2212100003]
["2025-07-31T09:34:07.000000000",572.89,584.0,0.01,0.02,0.01,0.005,356,48,10.95,11.35,-0.99,0.005,0,0,178.0,830055.1,1019.7442,2091443.2212100003]
["2025-07-31T09:34:07.000000000",572.89,585.0,0.01,0.02,0.009,0.005,22480,43,11.95,12.35,-0.991,0.005,1,0,11240.5,830055.1,64389.97155000002,2091443.2212100003]
["2025-07-31T09:34:07.000000000",572.89,586.0,0.0,0.01,0.003,0.002,1856,476,12.95,13.35,-0.997,0.002,0,0,371.20000000000005,830055.1,2126.56768,2091443.2212100003]
["2025-07-31T09:34:07.000000000",572.89,587.0,0.0,0.01,0.003,0.002,1839,101,13.95,14.35,-0.997,0.002,0,0,367.8,830055.1,2107.0894200000002,2091443.2212100003]
["2025-07-31T09:34:07.000000000",572.89,588.0,0.0,0.01,0.003,0.002,431,0,14.95,15.35,-0.997,0.002,0,0,86.2,830055.1,493.83118,2091443.2212100003]
["2025-07-31T09:34:07.000000000",572.89,589.0,0.0,0.01,0.003,0.002,652,0,15.95,16.35,-0.997,0.002,0,0,130.4,830055.1,747.0485600000001,2091443.2212100003]
["2025-07-31T09:34:07.000000000",572.89,590.0,0.0,0.01,0.003,0.001,1445,2,17.04,17.25,-0.997,0.001,25,17,147.0,830055.1,813.5038000000002,2091443.2212100003]
["2025-07-31T09:34:07.000000000",572.89,595.0,0.0,0.01,0.002,0.001,21150,2,21.95,22.35,-0.998,0.001,0,0,2115.0,830055.1,12116.6235,2091443.2212100003]
["2025-07-31T09:34:07.000000000",572.89,600.0,0.0,0.01,0.002,0.001,3373,0,25.74,28.43,-0.998,0.001,0,35,337.3,830055.1,1932.35797,2091443.2212100003]
["2025-07-31T09:34:07.000000000",572.89,605.0,0.0,0.01,0.002,0.001,1843,1,30.37,34.13,-0.998,0.001,0,0,184.3,830055.1,1055.83627,2091443.2212100003]
["2025-07-31T09:34:07.000000000",572.89,610.0,0.0,0.01,0.001,0.0,524,0,35.42,39.09,-0.998,0.0,0,0,0.0,830055.1,0.0,2091443.2212100003]
["2025-07-31T09:34:07.000000000",572.89,615.0,0.0,0.01,0.001,0.0,31,0,40.65,44.0,-0.999,0.0,0,0,0.0,830055.1,0.0,2091443.2212100003]
["2025-07-31T09:34:07.000000000",572.89,620.0,0.0,0.01,0.001,0.0,80,0,45.36,49.09,-0.999,0.0,0,0,0.0,830055.1,0.0,2091443.2212100003]
["2025-07-31T09:34:07.000000000",572.89,625.0,0.0,0.01,0.001,0.0,83,1,50.51,54.08,-0.999,0.0,0,0,0.0,830055.1,0.0,2091443.2212100003]
["2025-07-31T09:34:07.000000000",572.89,630.0,0.0,0.01,0.001,0.0,27,0,55.94,58.81,-0.999,0.0,0,0,0.0,830055.1,0.0,2091443.2212100003]
["2025-07-31T09:34:07.000000000",572.89,635.0,0.0,0.01,0.001,0.0,611,0,60.08,64.1,-0.999,0.0,0,0,0.0,830055.1,0.0,2091443.2212100003]
["2025-07-31T09:34:07.000000000",572.89,640.0,0.0,0.01,0.001,0.0,0,0,65.21,69.14,-0.999,0.0,0,0,0.0,830055.1,0.0,2091443.2212100003]
["2025-07-31T09:34:07.000000000",572.89,645.0,0.0,0.01,0.001,0.0,0,0,70.21,74.13,-0.999,0.0,0,0,0.0,830055.1,0.0,2091443.2212100003]
["2025-07-31T09:34:07.000000000",572.89,650.0,0.0,0.01,0.001,0.0,0,2,75.43,79.12,-0.999,0.0,0,0,0.0,830055.1,0.0,2091443.2212100003]
["2025-07-31T09:34:18.000000000",572.64,523.0,48.03,51.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,830022.8999999999,0.0,2012026.18608]
["2025-07-31T09:34:18.000000000",572.64,524.0,46.88,50.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1066,6,0.0,830022.8999999999,0.0,2012026.18608]
["2025-07-31T09:34:18.000000000",572.64,525.0,46.18,48.97,1.0,0.0,1768,0,0.0,0.01,-0.001,0.0,5185,0,0.0,830022.8999999999,0.0,2012026.18608]
["2025-07-31T09:34:18.000000000",572.64,526.0,44.95,48.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,830022.8999999999,0.0,2012026.18608]
["2025-07-31T09:34:18.000000000",572.64,527.0,43.89,47.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,369,210,0.0,830022.8999999999,0.0,2012026.18608]
["2025-07-31T09:34:18.000000000",572.64,528.0,42.88,46.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,1,0.0,830022.8999999999,0.0,2012026.18608]
["2025-07-31T09:34:18.000000000",572.64,529.0,41.78,45.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1158,11,0.0,830022.8999999999,0.0,2012026.18608]
["2025-07-31T09:34:18.000000000",572.64,530.0,41.05,44.36,1.0,0.0,1772,0,0.0,0.01,-0.001,0.0,7723,2,0.0,830022.8999999999,0.0,2012026.18608]
["2025-07-31T09:34:18.000000000",572.64,531.0,39.8,43.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,156,2,0.0,830022.8999999999,0.0,2012026.18608]
["2025-07-31T09:34:18.000000000",572.64,532.0,38.83,42.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,310,0,0.0,830022.8999999999,0.0,2012026.18608]
["2025-07-31T09:34:18.000000000",572.64,533.0,37.83,41.59,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,240,0,0.0,830022.8999999999,0.0,2012026.18608]
["2025-07-31T09:34:18.000000000",572.64,534.0,37.0,40.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,500,0,0.0,830022.8999999999,0.0,2012026.18608]
["2025-07-31T09:34:18.000000000",572.64,535.0,35.78,39.12,1.0,0.0,2029,0,0.0,0.01,-0.001,0.0,10899,7,0.0,830022.8999999999,0.0,2012026.18608]
["2025-07-31T09:34:18.000000000",572.64,536.0,35.05,38.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,453,0,0.0,830022.8999999999,0.0,2012026.18608]
["2025-07-31T09:34:18.000000000",572.64,537.0,33.79,37.69,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,672,0,0.0,830022.8999999999,0.0,2012026.18608]
["2025-07-31T09:34:18.000000000",572.64,538.0,32.79,36.57,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,771,0,0.0,830022.8999999999,0.0,2012026.18608]
["2025-07-31T09:34:18.000000000",572.64,539.0,31.79,35.57,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,548,0,0.0,830022.8999999999,0.0,2012026.18608]
["2025-07-31T09:34:18.000000000",572.64,540.0,31.05,34.36,1.0,0.0,6749,1,0.0,0.01,-0.002,0.0,11145,1,0.0,830022.8999999999,0.0,2012026.18608]
["2025-07-31T09:34:18.000000000",572.64,541.0,30.27,33.6,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1238,0,0.0,830022.8999999999,0.0,2012026.18608]
["2025-07-31T09:34:18.000000000",572.64,542.0,29.04,32.39,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,4624,900,0.0,830022.8999999999,0.0,2012026.18608]
["2025-07-31T09:34:18.000000000",572.64,543.0,27.84,31.58,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1135,81,113.5,830022.8999999999,-649.9464,2012026.18608]
["2025-07-31T09:34:18.000000000",572.64,544.0,26.84,30.6,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1081,36,108.1,830022.8999999999,-619.02384,2012026.18608]
["2025-07-31T09:34:18.000000000",572.64,545.0,26.51,27.84,1.0,0.0,2357,0,0.0,0.01,-0.002,0.001,4636,6,463.6,830022.8999999999,-2654.75904,2012026.18608]
["2025-07-31T09:34:18.000000000",572.64,546.0,25.05,28.36,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,2455,84,245.5,830022.8999999999,-1405.8312,2012026.18608]
["2025-07-31T09:34:18.000000000",572.64,547.0,24.05,27.37,1.0,0.0,62,0,0.01,0.02,-0.005,0.001,2139,13,213.90000000000003,830022.8999999999,-1224.87696,2012026.18608]
["2025-07-31T09:34:18.000000000",572.64,548.0,23.07,26.31,1.0,0.0,13,1,0.01,0.02,-0.005,0.001,3342,48,334.2,830022.8999999999,-1913.76288,2012026.18608]
["2025-07-31T09:34:18.000000000",572.64,549.0,23.45,23.85,1.0,0.0,18,0,0.01,0.02,-0.005,0.002,2940,12,588.0,830022.8999999999,-3367.1232,2012026.18608]
["2025-07-31T09:34:18.000000000",572.64,550.0,22.45,22.85,1.0,0.0,2517,26,0.01,0.02,-0.005,0.002,9799,274,1959.8,830022.8999999999,-11222.59872,2012026.18608]
["2025-07-31T09:34:18.000000000",572.64,551.0,21.45,21.85,1.0,0.0,163,1,0.01,0.02,-0.005,0.002,2037,221,407.4,830022.8999999999,-2332.93536,2012026.18608]
["2025-07-31T09:34:18.000000000",572.64,552.0,20.5,20.85,1.0,0.0,24,0,0.01,0.02,-0.006,0.002,3654,463,730.8,830022.8999999999,-4184.85312,2012026.18608]
["2025-07-31T09:34:18.000000000",572.64,553.0,19.55,19.9,1.0,0.0,102,1,0.02,0.03,-0.009,0.003,27275,423,8182.5,830022.8999999999,-46856.268,2012026.18608]
["2025-07-31T09:34:18.000000000",572.64,554.0,18.5,18.9,1.0,0.0,74,0,0.02,0.03,-0.009,0.003,5121,171,1536.3,830022.8999999999,-8797.46832,2012026.18608]
["2025-07-31T09:34:18.000000000",572.64,555.0,17.5,17.9,1.0,0.0,4022,1,0.02,0.03,-0.01,0.003,20172,610,6051.599999999999,830022.8999999999,-34653.88223999999,2012026.18608]
["2025-07-31T09:34:18.000000000",572.64,556.0,16.5,16.9,1.0,0.0,64,0,0.03,0.04,-0.013,0.004,2357,425,942.8000000000001,830022.8999999999,-5398.84992,2012026.18608]
["2025-07-31T09:34:18.000000000",572.64,557.0,15.5,15.9,1.0,0.0,108,2,0.04,0.05,-0.017,0.006,4920,244,2952.0,830022.8999999999,-16904.3328,2012026.18608]
["2025-07-31T09:34:18.000000000",572.64,558.0,14.5,14.9,1.0,0.0,107,2,0.05,0.06,-0.02,0.007,3025,261,2117.5,830022.8999999999,-12125.652,2012026.18608]
["2025-07-31T09:34:18.000000000",572.64,559.0,13.5,13.9,1.0,0.0,487,51,0.06,0.07,-0.024,0.008,2157,118,1725.6,830022.8999999999,-9881.47584,2012026.18608]
["2025-07-31T09:34:18.000000000",572.64,560.0,12.55,12.94,0.956,0.003,12825,115,0.07,0.08,-0.029,0.01,10662,682,14509.5,830022.8999999999,-39022.552800000005,2012026.18608]
["2025-07-31T09:34:18.000000000",572.64,561.0,11.56,11.95,0.953,0.007,466,0,0.09,0.1,-0.036,0.012,2543,469,3377.7999999999997,830022.8999999999,-15606.730560000002,2012026.18608]
["2025-07-31T09:34:18.000000000",572.64,562.0,10.6,10.95,0.948,0.01,1017,1,0.11,0.12,-0.044,0.015,2927,684,5407.5,830022.8999999999,-19318.0104,2012026.18608]
["2025-07-31T09:34:18.000000000",572.64,563.0,9.6,10.0,0.939,0.015,1445,108,0.14,0.15,-0.056,0.018,6277,804,13466.1,830022.8999999999,-52288.33104,2012026.18608]
["2025-07-31T09:34:18.000000000",572.64,564.0,8.65,9.05,0.927,0.02,1294,17,0.18,0.19,-0.07,0.023,2796,1436,9018.8,830022.8999999999,-22005.40992,2012026.18608]
["2025-07-31T09:34:18.000000000",572.64,565.0,7.75,8.03,0.912,0.026,12077,72,0.22,0.23,-0.086,0.028,10239,2062,60069.399999999994,830022.8999999999,15638.7984,2012026.18608]
["2025-07-31T09:34:18.000000000",572.64,566.0,6.88,7.06,0.889,0.033,3544,181,0.29,0.3,-0.111,0.034,6758,1744,34672.4,830022.8999999999,-64605.24479999999,2012026.18608]
["2025-07-31T09:34:18.000000000",572.64,567.0,5.97,6.12,0.861,0.041,2817,616,0.37,0.38,-0.139,0.042,5239,2199,33553.5,830022.8999999999,-59864.35824,2012026.18608]
["2025-07-31T09:34:18.000000000",572.64,568.0,5.09,5.23,0.824,0.051,8684,1275,0.49,0.5,-0.176,0.051,3985,3278,64611.899999999994,830022.8999999999,137232.60336,2012026.18608]
["2025-07-31T09:34:18.000000000",572.64,569.0,4.25,4.33,0.775,0.061,5158,2089,0.64,0.66,-0.226,0.061,2586,2980,47238.4,830022.8999999999,89842.63487999998,2012026.18608]
["2025-07-31T09:34:18.000000000",572.64,570.0,3.47,3.52,0.715,0.072,15112,1619,0.85,0.87,-0.284,0.071,3749,6511,135424.3,830022.8999999999,470644.2263999999,2012026.18608]
["2025-07-31T09:34:18.000000000",572.64,571.0,2.77,2.79,0.642,0.082,4445,815,1.12,1.14,-0.356,0.081,2575,5795,57306.50000000001,830022.8999999999,89283.16560000001,2012026.18608]
["2025-07-31T09:34:18.000000000",572.64,572.0,2.12,2.14,0.559,0.089,6212,3329,1.47,1.49,-0.438,0.088,1054,6703,64561.999999999985,830022.8999999999,263480.82623999997,2012026.18608]
["2025-07-31T09:34:18.000000000",572.64,573.0,1.57,1.59,0.469,0.09,2286,5676,1.92,1.94,-0.528,0.091,295,5511,23258.499999999996,830022.8999999999,102442.4328,2012026.18608]
["2025-07-31T09:34:18.000000000",572.64,574.0,1.11,1.12,0.377,0.089,6055,4431,2.46,2.49,-0.62,0.089,324,4974,56773.1,830022.8999999999,292080.18575999996,2012026.18608]
["2025-07-31T09:34:18.000000000",572.64,575.0,0.75,0.76,0.289,0.081,9087,4713,3.08,3.14,-0.708,0.082,194,2255,75195.5,830022.8999999999,412380.39696,2012026.18608]
["2025-07-31T09:34:18.000000000",572.64,576.0,0.49,0.5,0.213,0.069,4097,2137,3.81,3.89,-0.786,0.07,37,518,28528.300000000003,830022.8999999999,160398.18192000003,2012026.18608]
["2025-07-31T09:34:18.000000000",572.64,577.0,0.3,0.31,0.147,0.056,3656,1538,4.62,4.71,-0.853,0.056,51,96,20759.2,830022.8999999999,115604.56320000002,2012026.18608]
["2025-07-31T09:34:18.000000000",572.64,578.0,0.18,0.19,0.097,0.042,4016,1621,5.49,5.6,-0.903,0.042,103,34,17299.8,830022.8999999999,94111.09343999998,2012026.18608]
["2025-07-31T09:34:18.000000000",572.64,579.0,0.1,0.11,0.06,0.029,2548,1572,6.26,6.56,-0.939,0.03,27,23,7470.200000000002,830022.8999999999,41849.67648000001,2012026.18608]
["2025-07-31T09:34:18.000000000",572.64,580.0,0.06,0.07,0.039,0.02,8849,853,7.36,7.51,-0.961,0.02,46,41,17789.999999999996,830022.8999999999,100818.9984,2012026.18608]
["2025-07-31T09:34:18.000000000",572.64,581.0,0.03,0.04,0.023,0.013,1095,694,8.2,8.55,-0.977,0.013,8,0,1433.8999999999999,830022.8999999999,8091.975839999999,2012026.18608]
["2025-07-31T09:34:18.000000000",572.64,582.0,0.02,0.03,0.016,0.009,1038,352,9.15,9.5,-0.984,0.009,1,1,935.0999999999999,830022.8999999999,5344.449119999999,2012026.18608]
["2025-07-31T09:34:18.000000000",572.64,583.0,0.01,0.02,0.01,0.006,760,94,10.15,10.5,-0.99,0.006,5,12,459.00000000000006,830022.8999999999,2594.0591999999997,2012026.18608]
["2025-07-31T09:34:18.000000000",572.64,584.0,0.01,0.02,0.009,0.005,356,48,11.15,11.5,-0.991,0.005,0,0,178.0,830022.8999999999,1019.2992,2012026.18608]
["2025-07-31T09:34:18.000000000",572.64,585.0,0.0,0.01,0.004,0.002,22480,44,12.15,12.5,-0.996,0.002,1,0,4496.200000000001,830022.8999999999,25744.74912,2012026.18608]
["2025-07-31T09:34:18.000000000",572.64,586.0,0.0,0.01,0.003,0.002,1856,476,13.15,13.5,-0.997,0.002,0,0,371.20000000000005,830022.8999999999,2125.63968,2012026.18608]
["2025-07-31T09:34:18.000000000",572.64,587.0,0.0,0.01,0.003,0.002,1839,101,14.15,14.5,-0.997,0.002,0,0,367.8,830022.8999999999,2106.16992,2012026.18608]
["2025-07-31T09:34:30.000000000",572.81,529.0,41.79,45.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1158,11,0.0,830022.8999999999,0.0,2012623.4975699997]
["2025-07-31T09:34:42.000000000",572.85,533.0,37.86,41.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,240,0,0.0,828443.4999999999,0.0,2030686.2265499998]
["2025-07-31T09:34:42.000000000",572.85,630.0,0.0,0.01,0.001,0.0,27,0,55.97,58.77,-0.999,0.0,0,0,0.0,828443.4999999999,0.0,2030686.2265499998]
["2025-07-31T09:34:53.000000000",572.77,635.0,0.0,0.01,0.001,0.0,611,0,60.29,64.22,-0.999,0.0,0,0,0.0,822826.6,0.0,2038624.7492599997]
["2025-07-31T09:35:17.000000000",572.65,584.0,0.01,0.02,0.009,0.005,356,206,11.15,11.55,-0.99,0.005,0,0,178.0,824575.7999999999,1019.317,2047831.9042999998]
["2025-07-31T09:35:29.000000000",572.58,569.0,4.2,4.27,0.775,0.061,5158,2185,0.65,0.66,-0.226,0.061,2586,3253,47238.4,827905.0999999999,89833.22135999998,2008679.9221800002]
["2025-07-31T09:35:40.000000000",572.59,538.0,32.92,36.47,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,771,0,0.0,830488.5999999999,0.0,2005135.7432999997]
["2025-07-31T09:35:52.000000000",572.395,554.0,18.2,18.6,1.0,0.0,74,0,0.02,0.03,-0.009,0.003,5121,339,1536.3,832967.3999999998,-8793.704385,1977559.4719699996]
["2025-07-31T09:36:04.000000000",572.208,555.0,17.05,17.4,1.0,0.0,4022,1,0.02,0.03,-0.01,0.003,20172,1150,6051.599999999999,849594.4,-34627.739327999996,1946333.468352]
["2025-07-31T09:36:16.000000000",572.31,540.0,31.2,34.16,1.0,0.0,6749,57,0.0,0.01,-0.002,0.0,11145,1,0.0,849594.4,0.0,1946680.4156399998]
["2025-07-31T09:36:28.000000000",572.1,525.0,46.18,48.84,1.0,0.0,1768,0,0.0,0.01,-0.001,0.0,5185,0,0.0,844721.7999999999,0.0,1955353.1291999996]
["2025-07-31T09:36:40.000000000",572.25,526.0,45.12,48.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,859388.6,0.0,1895820.7589999996]
["2025-07-31T09:36:40.000000000",572.25,595.0,0.0,0.01,0.002,0.001,21150,2,22.6,22.95,-0.998,0.001,0,0,2115.0,859388.6,12103.0875,1895820.7589999996]
["2025-07-31T09:37:03.000000000",572.22,579.0,0.08,0.09,0.05,0.025,2548,2115,6.66,6.93,-0.95,0.025,27,36,6437.5,844692.2000000001,36064.16550000001,1930768.70184]
["2025-07-31T09:37:15.000000000",572.2,576.0,0.41,0.42,0.184,0.064,4097,3263,4.16,4.23,-0.817,0.064,37,957,26457.600000000002,844692.2000000001,148680.44800000003,1930701.2184000001]
["2025-07-31T09:37:27.000000000",572.31,561.0,11.21,11.6,0.951,0.007,466,0,0.09,0.1,-0.037,0.013,2543,723,3632.1,842627.3,-17053.121069999997,1922573.0015099996]
["2025-07-31T09:37:39.000000000",572.01,562.0,10.0,10.34,0.94,0.013,1017,1,0.13,0.14,-0.051,0.017,2927,1140,6298.0,854788.6,-20900.10138,1875672.2709]
["2025-07-31T09:37:50.000000000",572.22,547.0,24.07,27.01,1.0,0.0,62,0,0.0,0.01,-0.002,0.001,2139,15,213.90000000000003,857538.4,-1223.9785800000002,1889573.4396]
["2025-07-31T09:38:02.000000000",572.23,532.0,38.97,42.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,310,0,0.0,857538.4,0.0,1889606.4613999997]
["2025-07-31T09:38:14.000000000",572.29,533.0,37.69,41.05,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,240,0,0.0,942691.6000000001,0.0,2529045.6547199995]
["2025-07-31T09:38:14.000000000",572.29,600.0,0.0,0.01,0.002,0.001,3373,0,26.28,29.1,-0.998,0.001,0,35,337.3,942691.6000000001,1930.3341699999999,2529045.6547199995]
["2025-07-31T09:38:25.000000000",572.218,630.0,0.0,0.01,0.001,0.0,27,0,55.95,59.32,-0.999,0.0,0,0,0.0,842559.5,0.0,1931710.118722]
["2025-07-31T09:38:49.000000000",572.495,583.0,0.01,0.02,0.01,0.006,760,704,10.3,10.7,-0.99,0.006,5,12,459.00000000000006,832684.8,2593.4023500000003,1966554.6747]
["2025-07-31T09:39:01.000000000",572.5,568.0,4.96,5.05,0.816,0.053,8684,1442,0.5,0.52,-0.184,0.053,3985,5878,67145.7,829852.2000000002,142579.40750000003,1987131.4700000004]
["2025-07-31T09:39:13.000000000",572.39,569.0,4.07,4.11,0.762,0.064,5158,2587,0.7,0.71,-0.24,0.064,2586,4873,49561.6,832447.0000000001,94219.97312000001,1986430.2694599996]
["2025-07-31T09:39:24.000000000",572.4,554.0,18.2,18.6,1.0,0.0,74,0,0.02,0.03,-0.009,0.003,5121,345,1536.3,840547.8,-8793.7812,1953008.1935999996]
["2025-07-31T09:39:36.000000000",572.41,539.0,32.22,34.9,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,548,0,0.0,835844.6000000001,0.0,1990388.6312799999]
["2025-07-31T09:39:48.000000000",572.33,524.0,47.24,49.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1066,6,0.0,835844.6000000001,0.0,1990110.4546400001]
["2025-07-31T09:40:00.000000000",572.394,524.0,47.26,49.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1066,6,0.0,836378.7,0.0,1957180.5078659998]
["2025-07-31T09:40:11.000000000",572.4,525.0,46.28,48.46,1.0,0.0,1768,0,0.0,0.01,-0.001,0.0,5185,0,0.0,832546.0000000001,0.0,1973156.6735999996]
["2025-07-31T09:40:11.000000000",572.4,590.0,0.0,0.01,0.003,0.001,1445,2,17.41,17.78,-0.997,0.001,25,18,147.0,832546.0000000001,812.8080000000002,1973156.6735999996]
["2025-07-31T09:40:35.000000000",572.21,575.0,0.64,0.66,0.253,0.076,9087,8087,3.4,3.45,-0.748,0.075,194,3385,70516.2,841798.5,386849.43702,1930171.3332700005]
["2025-07-31T09:40:46.000000000",572.26,576.0,0.41,0.42,0.179,0.063,4097,4215,4.14,4.2,-0.821,0.063,37,1059,26044.2,841798.5,146372.6628,1930339.99262]
["2025-07-31T09:40:58.000000000",572.285,562.0,10.2,10.56,0.946,0.011,1017,1,0.1,0.11,-0.046,0.016,2927,1254,5801.9,839613.5,-20399.098825,1940894.8486549999]
["2025-07-31T09:41:10.000000000",572.39,545.0,26.22,27.59,1.0,0.0,2357,1,0.0,0.01,-0.002,0.001,4636,84,463.6,835080.2000000001,-2653.6000400000003,1961176.4226599992]
["2025-07-31T09:41:21.000000000",572.14,546.0,25.22,27.67,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,2455,128,245.5,841687.1000000001,-1404.6037,1945397.8658199997]
["2025-07-31T09:41:33.000000000",572.25,531.0,40.19,42.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,156,2,0.0,841687.1000000001,0.0,1945771.8892499995]
["2025-07-31T09:41:44.000000000",572.31,532.0,39.2,41.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,310,0,0.0,840717.7000000001,0.0,1930681.4895899997]
["2025-07-31T09:41:44.000000000",572.31,625.0,0.0,0.01,0.001,0.0,83,1,51.24,53.94,-0.999,0.0,0,0,0.0,840717.7000000001,0.0,1930681.4895899997]
["2025-07-31T09:41:56.000000000",572.34,582.0,0.01,0.02,0.01,0.007,1038,531,8.75,10.74,-0.99,0.007,1,2,727.3,837997.5,4154.616060000001,1969523.2441800006]
["2025-07-31T09:42:20.000000000",572.49,574.0,1.04,1.06,0.362,0.087,6055,10438,2.59,2.61,-0.638,0.087,324,6242,55497.299999999996,825431.2000000001,285441.79653,1993390.7153399999]
["2025-07-31T09:42:32.000000000",572.22,567.0,5.59,5.67,0.86,0.043,2817,1151,0.4,0.41,-0.14,0.043,5239,4325,34640.799999999996,825431.2000000001,-59594.42412,1992450.5845199998]
["2025-07-31T09:42:44.000000000",572.16,568.0,4.68,4.74,0.805,0.056,8684,1524,0.54,0.55,-0.195,0.056,3985,6785,70946.40000000001,837346.2000000001,150560.47104,1947650.9491200007]
["2025-07-31T09:42:55.000000000",572.185,553.0,18.85,19.6,1.0,0.0,102,1,0.01,0.02,-0.006,0.002,27275,1005,5455.0,836580.6000000001,-31212.691749999998,1946774.77912]
["2025-07-31T09:43:07.000000000",572.1,538.0,32.71,35.7,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,771,0,0.0,839532.7000000001,0.0,1943629.0838999993]
["2025-07-31T09:43:19.000000000",572.03,539.0,32.07,34.65,1.0,0.0,77,0,0.0,0.01,-0.002,0.0,548,0,0.0,839532.7000000001,0.0,1943391.26877]
["2025-07-31T09:43:31.000000000",572.0,523.0,47.77,50.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,851986.9000000001,0.0,1917100.9000000001]
["2025-07-31T09:43:43.000000000",571.81,534.0,37.02,39.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,500,0,0.0,853051.8999999999,0.0,1915394.8160499998]
["2025-07-31T09:43:43.000000000",571.81,587.0,0.0,0.01,0.003,0.002,1839,101,15.0,15.35,-0.997,0.002,0,0,367.8,853051.8999999999,2103.11718,1915394.8160499998]
["2025-07-31T09:44:06.000000000",571.51,570.0,2.7,2.71,0.626,0.082,15112,2995,1.18,1.19,-0.374,0.082,3749,14569,154660.19999999998,872318.2999999997,532513.5866599999,1812383.3706900005]
["2025-07-31T09:44:18.000000000",571.85,570.0,2.9,2.92,0.626,0.082,15112,3159,1.05,1.07,-0.374,0.082,3749,15347,154660.19999999998,872318.2999999997,532830.3870999999,1813461.5851500002]
["2025-07-31T09:44:29.000000000",571.97,554.0,17.85,18.2,1.0,0.0,74,0,0.01,0.02,-0.006,0.002,5121,666,1024.2,857294.7,-5858.11674,1890337.39923]
["2025-07-31T09:44:41.000000000",571.86,538.0,32.57,35.56,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,771,0,0.0,855766.1,0.0,1922648.79042]
["2025-07-31T09:44:52.000000000",571.92,538.0,32.58,35.55,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,771,0,0.0,854445.7999999999,0.0,1915020.3595199995]
["2025-07-31T09:45:04.000000000",571.99,539.0,31.34,34.53,1.0,0.0,77,0,0.0,0.01,-0.002,0.0,548,0,0.0,854445.7999999999,0.0,1915254.7479399994]
["2025-07-31T09:45:04.000000000",571.99,650.0,0.0,0.01,0.001,0.0,0,2,76.43,79.75,-0.999,0.0,0,0,0.0,854445.7999999999,0.0,1915254.7479399994]
["2025-07-31T09:45:16.000000000",572.07,587.0,0.0,0.01,0.003,0.002,1839,101,14.7,15.1,-0.997,0.002,0,0,367.8,859493.9999999999,2104.07346,1953770.0764800005]
["2025-07-31T09:45:27.000000000",572.07,572.0,1.77,1.79,0.509,0.092,6212,11325,1.72,1.73,-0.491,0.092,1054,18639,66847.2,850583.8999999999,271467.80952,1950897.7130100005]
["2025-07-31T09:45:39.000000000",571.43,572.0,1.52,1.54,0.455,0.089,6212,11910,2.07,2.09,-0.545,0.088,1054,19010,64561.999999999985,874737.8999999998,262924.0858799999,1819017.6903900001]
["2025-07-31T09:46:02.000000000",571.33,555.0,16.25,16.55,1.0,0.0,4022,9,0.02,0.03,-0.01,0.004,20172,2779,8068.8,884109.8999999999,-46099.475040000005,1815303.3775699995]
["2025-07-31T09:46:02.000000000",571.33,575.0,0.47,0.48,0.201,0.065,9087,11459,4.1,4.16,-0.799,0.065,194,3857,60326.5,884109.8999999999,330254.44985,1815303.3775699995]
["2025-07-31T09:46:26.000000000",571.225,538.0,32.42,34.6,1.0,0.0,18,2,0.0,0.01,-0.002,0.0,771,0,0.0,885911.4999999999,0.0,1827409.8960749998]
["2025-07-31T09:46:37.000000000",571.535,522.0,47.58,51.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,252,0,0.0,878122.1999999998,0.0,1837649.62708]
["2025-07-31T09:46:49.000000000",571.44,522.0,47.58,51.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,252,0,0.0,878122.1999999998,0.0,1837344.1747200002]
["2025-07-31T09:46:49.000000000",571.44,587.0,0.0,0.01,0.003,0.002,1839,101,15.4,15.8,-0.997,0.002,0,0,367.8,878122.1999999998,2101.75632,1837344.1747200002]
["2025-07-31T09:47:00.000000000",571.44,571.0,1.99,2.0,0.541,0.09,4445,3416,1.57,1.58,-0.459,0.089,2575,18659,62922.5,882397.2999999998,97644.81000000004,1840592.81112]
["2025-07-31T09:47:12.000000000",571.4,571.0,2.0,2.02,0.544,0.09,4445,3427,1.54,1.56,-0.456,0.09,2575,18839,63179.99999999999,885634.0999999996,96166.62,1854858.6809999999]
["2025-07-31T09:47:23.000000000",571.46,580.0,0.03,0.04,0.022,0.012,8849,4383,8.4,8.8,-0.978,0.012,46,48,10674.0,887732.3,60366.74856000001,1821919.0571800002]
["2025-07-31T09:47:47.000000000",571.72,537.0,33.39,36.27,1.0,0.0,5,0,0.0,0.01,-0.001,-30740.459,672,0,-2065758844.8,-2064892365.3999999,11810356467.490559,11812257296.99088]
["2025-07-31T09:47:59.000000000",571.799,537.0,33.43,36.23,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,672,0,0.0,870847.8999999999,0.0,1922594.6574389993]
["2025-07-31T09:47:59.000000000",571.799,650.0,0.0,0.01,0.001,0.0,0,2,76.57,80.29,-0.999,0.0,0,2,0.0,870847.8999999999,0.0,1922594.6574389993]
["2025-07-31T09:48:10.000000000",571.97,650.0,0.0,0.01,0.001,0.0,0,2,76.57,79.92,-0.999,0.0,0,2,0.0,861852.7999999998,0.0,1951525.03392]
["2025-07-31T09:48:22.000000000",572.16,587.0,0.0,0.01,0.003,0.002,1839,101,14.65,15.05,-0.997,0.002,0,0,367.8,847416.5999999997,2104.40448,1999130.4729599997]
["2025-07-31T09:48:34.000000000",572.06,572.0,1.73,1.74,0.517,0.095,6212,14240,1.64,1.65,-0.484,0.095,1054,21030,69027.0,847416.5999999997,280315.12059999997,1998781.0723599992]
["2025-07-31T09:48:46.000000000",571.98,587.0,0.0,0.01,0.003,0.002,1839,101,14.85,15.25,-0.997,0.002,0,0,367.8,857036.8999999998,2103.74244,1965767.70846]
["2025-07-31T09:48:57.000000000",572.05,556.0,15.9,16.25,1.0,0.0,64,28,0.02,0.03,-0.01,0.004,2357,926,942.8000000000001,855938.4999999999,-5393.2874,1966972.75915]
["2025-07-31T09:49:09.000000000",572.21,557.0,15.05,15.4,1.0,0.0,108,14,0.02,0.03,-0.011,0.004,4920,869,1968.0,844303.2999999998,-11261.0928,1998140.7259100007]
["2025-07-31T09:49:32.000000000",572.2,542.0,28.68,31.21,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,4624,900,0.0,843913.0,0.0,2020037.6600000001]
["2025-07-31T09:49:44.000000000",572.1,527.0,43.54,46.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,369,210,0.0,845055.9999999999,0.0,2009071.0307999996]
["2025-07-31T09:49:56.000000000",572.025,528.0,42.71,45.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,1,0.0,853998.4999999999,0.0,1999661.5419749995]
["2025-07-31T09:49:56.000000000",572.025,605.0,0.0,0.01,0.002,0.0,1843,1,31.81,34.4,-0.998,0.0,0,0,0.0,853998.4999999999,0.0,1999661.5419749995]
["2025-07-31T09:50:20.000000000",572.05,547.0,24.0,26.17,1.0,0.0,62,0,0.0,0.01,-0.002,0.001,2139,24,213.90000000000003,855325.4,-1223.6149500000001,1997797.6733999997]
["2025-07-31T09:50:20.000000000",572.05,577.0,0.18,0.19,0.101,0.045,3656,4090,5.11,5.19,-0.899,0.045,51,524,16681.499999999996,855325.4,92800.81125,1997797.6733999997]
["2025-07-31T09:50:32.000000000",572.375,562.0,10.25,10.5,0.952,0.008,1017,58,0.07,0.08,-0.037,0.014,2927,1652,4911.400000000001,845950.0999999997,-18797.939749999998,2003911.776625]
["2025-07-31T09:50:43.000000000",572.41,563.0,9.3,9.6,0.945,0.012,1445,135,0.09,0.1,-0.045,0.017,6277,1827,12404.900000000001,831683.2000000001,-51155.70929,2048020.0148999998]
["2025-07-31T09:51:07.000000000",572.26,548.0,24.05,24.45,1.0,0.0,13,1,0.0,0.01,-0.002,0.001,3342,254,334.2,829006.7000000001,-1912.49292,2047759.73298]
["2025-07-31T09:51:19.000000000",572.08,533.0,37.73,40.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,240,0,0.0,839405.3,0.0,2025600.8412000004]
["2025-07-31T09:51:19.000000000",572.08,557.0,14.9,15.3,1.0,0.0,108,14,0.02,0.03,-0.011,0.004,4920,890,1968.0,839405.3,-11258.534400000002,2025600.8412000004]
["2025-07-31T09:51:31.000000000",572.25,630.0,0.0,0.01,0.001,0.0,27,0,56.26,59.51,-0.999,0.0,0,0,0.0,851824.8,0.0,1990539.579]
["2025-07-31T09:51:43.000000000",572.235,583.0,0.01,0.02,0.01,0.006,760,1374,10.7,11.0,-0.99,0.006,5,12,459.00000000000006,845528.8999999999,2592.2245500000004,2000495.2202549998]
["2025-07-31T09:51:55.000000000",572.2,584.0,0.0,0.01,0.004,0.003,356,2141,11.65,12.0,-0.996,0.003,0,0,106.80000000000001,845493.8999999999,611.1096000000001,2003526.8290000001]
["2025-07-31T09:52:07.000000000",572.4,569.0,3.98,4.02,0.755,0.069,5158,4883,0.6,0.61,-0.245,0.069,2586,11263,53433.6,845493.8999999999,101582.68320000003,2004227.1179999996]
["2025-07-31T09:52:18.000000000",572.549,570.0,3.31,3.34,0.707,0.078,15112,5345,0.78,0.79,-0.294,0.078,3749,22387,147115.80000000002,835070.0,507458.19438600005,2043407.914334]
["2025-07-31T09:52:30.000000000",572.695,555.0,17.55,17.95,1.0,0.0,4022,28,0.01,0.02,-0.006,0.003,20172,2981,6051.599999999999,823394.3,-34657.21062,2074217.1038350004]
["2025-07-31T09:52:42.000000000",572.77,630.0,0.0,0.01,0.001,0.0,27,0,55.99,59.19,-0.999,0.0,0,0,0.0,812039.0000000001,0.0,2087067.34478]
["2025-07-31T09:53:06.000000000",572.755,540.0,31.14,33.82,1.0,0.0,6749,58,0.0,0.01,-0.002,0.0,11145,113,0.0,808689.9,0.0,2116038.1927050008]
["2025-07-31T09:53:17.000000000",572.905,525.0,45.95,48.0,1.0,0.0,1768,0,0.0,0.01,-0.001,0.0,5185,0,0.0,814388.5000000001,0.0,2121891.7376050004]
["2025-07-31T09:53:29.000000000",572.97,526.0,44.94,47.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,808100.0000000002,0.0,2171417.6412599995]
["2025-07-31T09:53:29.000000000",572.97,595.0,0.0,0.01,0.002,0.001,21150,2,21.85,22.25,-0.998,0.001,0,0,2115.0,808100.0000000002,12118.3155,2171417.6412599995]
["2025-07-31T09:53:41.000000000",572.99,576.0,0.42,0.43,0.204,0.077,4097,16149,3.42,3.46,-0.796,0.077,37,1444,31831.8,808621.7000000002,179128.13379999998,2181137.4311100002]
["2025-07-31T09:53:52.000000000",572.96,577.0,0.23,0.24,0.131,0.059,3656,4785,4.25,4.32,-0.869,0.059,51,590,21871.299999999996,808621.7000000002,121865.72720000001,2181023.23344]
["2025-07-31T09:54:17.000000000",573.0,530.0,41.8,44.03,1.0,0.0,1772,11,0.0,0.01,-0.001,0.0,7723,2,0.0,807249.9000000001,0.0,2182751.2469999995]
["2025-07-31T09:54:29.000000000",573.12,547.0,24.63,27.04,1.0,0.0,62,0,0.0,0.01,-0.002,0.001,2139,25,213.90000000000003,801111.5,-1225.9036800000001,2186963.44992]
["2025-07-31T09:54:29.000000000",573.12,548.0,23.99,26.04,1.0,0.0,13,1,0.0,0.01,-0.002,0.001,3342,254,334.2,801111.5,-1915.36704,2186963.44992]
["2025-07-31T09:54:52.000000000",572.835,534.0,37.28,40.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,500,50,0.0,805718.3000000002,0.0,2179099.282935001]
["2025-07-31T09:55:04.000000000",572.88,535.0,36.1,39.06,1.0,0.0,2029,0,0.0,0.01,-0.001,0.0,10899,129,0.0,808668.2000000001,0.0,2166924.3288]
["2025-07-31T09:55:04.000000000",572.88,640.0,0.0,0.01,0.001,0.0,0,0,65.2,68.94,-0.999,0.0,0,0,0.0,808668.2000000001,0.0,2166924.3288]
["2025-07-31T09:55:16.000000000",572.82,585.0,0.0,0.01,0.004,0.002,22480,58,12.0,12.4,-0.996,0.002,1,0,4496.200000000001,814549.9,25752.841560000004,2147352.6739800004]
["2025-07-31T09:55:39.000000000",573.04,545.0,26.78,28.19,1.0,0.0,2357,5,0.0,0.01,-0.002,0.001,4636,136,463.6,805413.4000000001,-2656.61344,2175089.0740799997]
["2025-07-31T09:55:39.000000000",573.04,571.0,2.89,2.92,0.683,0.083,4445,6158,0.88,0.89,-0.318,0.083,2575,27197,58266.00000000001,805413.4000000001,88941.53839999998,2175089.0740799997]
["2025-07-31T09:55:51.000000000",572.949,572.0,2.15,2.17,0.598,0.094,6212,23640,1.22,1.23,-0.402,0.094,1054,25154,68300.40000000001,805413.4000000001,277795.468548,2174743.665198]
["2025-07-31T09:56:03.000000000",572.85,557.0,15.7,16.1,1.0,0.0,108,14,0.02,0.03,-0.01,0.004,4920,903,1968.0,816238.4,-11273.688,2154229.9218]
["2025-07-31T09:56:26.000000000",572.925,543.0,28.16,31.03,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1135,233,113.5,812060.7000000001,-650.269875,2168856.2861250006]
["2025-07-31T09:56:38.000000000",573.09,545.0,26.84,28.29,1.0,0.0,2357,5,0.0,0.01,-0.002,0.001,4636,137,463.6,812060.7000000001,-2656.8452400000006,2169480.90765]
["2025-07-31T09:56:38.000000000",573.09,586.0,0.0,0.01,0.003,0.002,1856,812,12.8,13.15,-0.997,0.002,0,0,371.20000000000005,812060.7000000001,2127.31008,2169480.90765]
["2025-07-31T09:56:49.000000000",573.16,615.0,0.0,0.01,0.001,0.0,31,0,40.8,43.85,-0.999,0.0,0,0,0.0,802796.5000000001,0.0,2195344.37052]
["2025-07-31T09:57:02.000000000",573.22,625.0,0.0,0.01,0.001,0.0,83,1,50.81,53.79,-0.999,0.0,0,0,0.0,799232.7000000001,0.0,2221974.4056600006]
["2025-07-31T09:57:14.000000000",573.15,583.0,0.01,0.02,0.01,0.006,760,1525,9.65,10.05,-0.99,0.006,5,12,459.00000000000006,798270.4000000001,2596.3695,2224078.7712000003]
["2025-07-31T09:57:26.000000000",573.2,585.0,0.0,0.01,0.004,0.003,22480,58,11.6,12.0,-0.996,0.003,1,0,6744.3,796657.7000000001,38654.8884,2217538.266800001]
["2025-07-31T09:57:37.000000000",573.18,571.0,2.99,3.02,0.697,0.082,4445,6419,0.82,0.84,-0.303,0.082,2575,29454,57564.0,796657.7000000001,87891.4212,2217460.8928199997]
["2025-07-31T09:57:49.000000000",573.26,557.0,16.1,16.5,1.0,0.0,108,14,0.02,0.03,-0.01,0.004,4920,903,1968.0,797134.5000000001,-11281.7568,2222558.25626]
["2025-07-31T09:58:12.000000000",573.34,526.0,45.5,48.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,790943.8000000002,0.0,2256573.358920001]
["2025-07-31T09:58:24.000000000",573.19,545.0,27.03,28.39,1.0,0.0,2357,5,0.0,0.01,-0.002,0.001,4636,159,463.6,790943.8000000002,-2657.30884,2255982.9832200003]
["2025-07-31T09:58:36.000000000",573.115,531.0,40.51,43.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,156,13,0.0,802281.8,0.0,2247495.6895599994]
["2025-07-31T09:58:47.000000000",573.16,533.0,38.53,41.88,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,240,0,0.0,805589.1,0.0,2256617.46716]
["2025-07-31T09:58:47.000000000",573.16,630.0,0.0,0.01,0.001,0.0,27,0,55.13,58.47,-0.999,0.0,0,0,0.0,805589.1,0.0,2256617.46716]
["2025-07-31T09:58:59.000000000",573.05,640.0,0.0,0.01,0.001,0.0,0,0,65.12,68.67,-0.999,0.0,0,0,0.0,807063.0,0.0,2264630.564499999]
["2025-07-31T09:59:11.000000000",573.09,586.0,0.0,0.01,0.003,0.002,1856,812,12.75,13.15,-0.997,0.002,0,0,371.20000000000005,813280.0000000003,2127.31008,2218054.2967799995]
["2025-07-31T09:59:22.000000000",573.12,574.0,1.11,1.12,0.396,0.101,6055,31447,1.98,2.0,-0.604,0.101,324,9001,64427.90000000001,813280.0000000003,331739.62272,2218170.407040001]
["2025-07-31T09:59:34.000000000",573.06,573.0,1.59,1.61,0.511,0.102,2286,39048,1.53,1.55,-0.491,0.102,295,19469,26326.2,805641.7,116378.17092,2239051.4361000005]
["2025-07-31T09:59:57.000000000",572.72,558.0,14.55,14.95,1.0,0.0,107,13,0.02,0.03,-0.011,0.004,3025,1707,1210.0,817740.9,-6929.912000000001,2155542.2549600005]
["2025-07-31T10:00:09.000000000",572.69,559.0,13.5,13.9,1.0,0.0,487,51,0.03,0.04,-0.015,0.006,2157,2829,1294.2,817740.9,-7411.75398,2155429.34417]
["2025-07-31T10:00:21.000000000",572.795,544.0,27.04,30.62,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1081,36,108.1,824887.5000000001,-619.1913949999999,2185261.612575001]
["2025-07-31T10:00:34.000000000",572.65,529.0,42.04,45.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1158,11,0.0,819426.6,0.0,2180261.7979999995]
["2025-07-31T10:00:45.000000000",572.81,530.0,41.1,44.49,1.0,0.0,1772,32,0.0,0.01,-0.001,0.0,7723,4,0.0,827764.1000000002,0.0,2162188.771049999]
["2025-07-31T10:00:45.000000000",572.81,587.0,0.0,0.01,0.003,0.002,1839,101,14.05,14.4,-0.997,0.002,0,0,367.8,827764.1000000002,2106.79518,2162188.771049999]
["2025-07-31T10:00:57.000000000",572.77,579.0,0.05,0.06,0.039,0.024,2548,6027,6.2,6.37,-0.961,0.024,27,50,6180.0,819214.3999999999,34654.876079999995,2166807.2386399996]
["2025-07-31T10:01:09.000000000",572.8,580.0,0.03,0.04,0.025,0.016,8849,5073,7.05,7.45,-0.975,0.016,46,171,14232.0,819214.3999999999,80677.7344,2166920.7296000007]
["2025-07-31T10:01:21.000000000",572.78,565.0,7.85,7.99,0.932,0.021,12077,384,0.14,0.15,-0.064,0.024,10239,6531,49935.3,821466.4999999999,4514.07918,2175550.7521800003]
["2025-07-31T10:01:32.000000000",572.79,566.0,6.9,7.05,0.915,0.028,3544,554,0.19,0.2,-0.082,0.031,6758,6286,30873.0,821378.7,-63159.26213999999,2187703.2429899997]
["2025-07-31T10:01:56.000000000",572.89,551.0,21.7,22.1,1.0,0.0,163,3,0.01,0.02,-0.005,0.002,2037,266,407.4,818132.3000000003,-2333.9538599999996,2200876.6690100003]
["2025-07-31T10:02:07.000000000",572.975,545.0,26.0,28.91,1.0,0.0,2357,5,0.0,0.01,-0.002,0.001,4636,159,463.6,818132.3000000003,-2656.3121,2201203.2142749997]
["2025-07-31T10:02:19.000000000",572.85,536.0,35.15,38.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,453,32,0.0,817116.7000000002,0.0,2207727.8104500007]
["2025-07-31T10:02:19.000000000",572.85,645.0,0.0,0.01,0.001,0.0,0,0,70.6,73.84,-0.999,0.0,0,1,0.0,817116.7000000002,0.0,2207727.8104500007]
["2025-07-31T10:02:31.000000000",572.97,650.0,0.0,0.01,0.001,0.0,0,12,75.52,78.96,-0.999,0.0,0,4,0.0,816269.6000000001,0.0,2206229.00658]
["2025-07-31T10:02:43.000000000",573.07,588.0,0.0,0.01,0.003,0.002,431,50,14.8,15.15,-0.997,0.002,0,0,86.2,818052.9,493.98634000000004,2241065.3071700004]
["2025-07-31T10:02:54.000000000",573.07,574.0,1.05,1.06,0.392,0.104,6055,33499,1.98,2.0,-0.608,0.104,324,9886,66341.6,818052.9,341563.47368,2241065.3071700004]
["2025-07-31T10:03:06.000000000",573.02,576.0,0.37,0.38,0.199,0.08,4097,19439,3.34,3.4,-0.801,0.08,37,2510,33072.0,811282.0,186116.89599999998,2247235.4547999995]
["2025-07-31T10:03:30.000000000",573.01,561.0,11.85,12.2,1.0,0.0,466,14,0.04,0.05,-0.021,0.008,2543,1585,2034.4,819881.2000000001,-11657.31544,2226957.5241999994]
["2025-07-31T10:03:41.000000000",573.175,547.0,24.84,27.33,1.0,0.0,62,0,0.0,0.01,-0.002,0.001,2139,45,213.90000000000003,810871.4,-1226.0213250000002,2280389.34735]
["2025-07-31T10:03:53.000000000",573.029,549.0,23.85,24.25,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,2940,524,294.0,810871.4,-1684.7052600000002,2279808.4831379997]
["2025-07-31T10:04:05.000000000",573.12,535.0,36.23,39.32,1.0,0.0,2029,0,0.0,0.01,-0.001,0.0,10899,129,0.0,813928.4000000001,0.0,2245884.197760001]
["2025-07-31T10:04:17.000000000",572.95,536.0,35.25,38.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,453,32,0.0,814723.0000000002,0.0,2249432.639300001]
["2025-07-31T10:04:17.000000000",572.95,645.0,0.0,0.01,0.001,0.0,0,0,70.75,73.72,-0.999,0.0,0,2,0.0,814723.0000000002,0.0,2249432.639300001]
["2025-07-31T10:04:29.000000000",572.96,586.0,0.0,0.01,0.003,0.002,1856,812,12.85,13.2,-0.997,0.002,0,0,371.20000000000005,820107.2,2126.8275200000003,2232945.441599999]
["2025-07-31T10:04:41.000000000",572.885,577.0,0.18,0.19,0.117,0.058,3656,6568,4.27,4.34,-0.883,0.058,51,769,21500.6,820107.2,119784.52465,2232653.150850001]
["2025-07-31T10:04:53.000000000",572.71,571.0,2.62,2.64,0.677,0.088,4445,6857,0.92,0.94,-0.323,0.088,2575,35244,61776.0,825325.7000000001,94245.15759999998,2226102.5797299994]
["2025-07-31T10:05:17.000000000",572.605,556.0,16.45,16.85,1.0,0.0,64,28,0.01,0.02,-0.007,0.003,2357,1166,707.1,831532.2,-4048.889955,2211746.3634200003]
["2025-07-31T10:05:29.000000000",572.63,557.0,15.5,15.85,1.0,0.0,108,14,0.02,0.03,-0.01,0.004,4920,982,1968.0,836651.4000000001,-11269.358400000001,2189837.9028800004]
["2025-07-31T10:05:41.000000000",572.65,542.0,29.37,32.19,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,4624,901,0.0,836651.4000000001,0.0,2189914.3863999997]
["2025-07-31T10:05:53.000000000",572.75,543.0,28.38,31.21,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1135,233,113.5,834191.5000000002,-650.07125,2202172.775250001]
["2025-07-31T10:06:05.000000000",572.7,528.0,43.38,46.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,1,0.0,833630.6000000001,0.0,2203620.1698]
["2025-07-31T10:06:17.000000000",572.67,538.0,33.5,36.1,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,771,50,0.0,839302.1,0.0,2231175.5783100002]
["2025-07-31T10:06:17.000000000",572.67,605.0,0.0,0.01,0.002,0.0,1843,1,30.84,33.66,-0.998,0.0,0,0,0.0,839302.1,0.0,2231175.5783100002]
["2025-07-31T10:06:29.000000000",572.73,578.0,0.08,0.09,0.059,0.034,4016,4908,5.25,5.55,-0.941,0.034,103,82,14004.600000000002,841307.2,76197.14466,2206387.3429200007]
["2025-07-31T10:06:41.000000000",572.955,579.0,0.05,0.06,0.038,0.023,2548,6360,6.06,6.25,-0.962,0.023,27,70,5922.5,841307.2,33221.649765,2207254.133820001]
["2025-07-31T10:07:05.000000000",573.08,566.0,7.19,7.33,0.924,0.025,3544,562,0.15,0.16,-0.072,0.028,6758,6527,27782.4,817358.6000000001,-57665.601920000016,2274501.7966400003]
["2025-07-31T10:07:16.000000000",573.251,552.0,21.05,21.45,1.0,0.0,24,10,0.01,0.02,-0.006,0.002,3654,759,730.8,819130.5000000001,-4189.318308,2296933.6356049995]
["2025-07-31T10:07:28.000000000",573.3,551.0,22.1,22.5,1.0,0.0,163,3,0.01,0.02,-0.005,0.002,2037,266,407.4,807108.6000000001,-2335.6241999999997,2316477.1266000005]
["2025-07-31T10:07:40.000000000",573.17,539.0,32.47,35.25,1.0,0.0,77,9,0.0,0.01,-0.001,0.0,548,50,0.0,807108.6000000001,0.0,2315951.84834]
["2025-07-31T10:07:52.000000000",573.18,525.0,47.72,49.0,1.0,0.0,1768,1,0.0,0.01,-0.001,0.0,5185,0,0.0,-1107094340.8,0.0,6352588707.952439]
["2025-07-31T10:08:04.000000000",573.19,527.0,44.44,47.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,369,210,0.0,808729.1000000001,0.0,2282879.9239700004]
["2025-07-31T10:08:04.000000000",573.19,600.0,0.0,0.01,0.002,0.001,3373,109,25.75,28.33,-0.998,0.001,0,105,337.3,808729.1000000001,1933.3698700000002,2282879.9239700004]
["2025-07-31T10:08:16.000000000",573.12,610.0,0.0,0.01,0.001,0.0,524,11,35.75,38.67,-0.998,0.0,0,0,0.0,1113551.1,0.0,4061150.6716800006]
["2025-07-31T10:08:28.000000000",573.01,580.0,0.03,0.04,0.026,0.017,8849,5435,6.85,7.2,-0.974,0.017,46,224,15121.500000000004,819592.9000000001,85751.51951,2260714.1163099995]
["2025-07-31T10:08:39.000000000",573.235,635.0,0.0,0.01,0.001,0.0,611,0,60.48,63.67,-0.999,0.0,0,0,0.0,819592.9000000001,0.0,2261601.815785001]
["2025-07-31T10:09:03.000000000",573.11,568.0,5.36,5.45,0.871,0.045,8684,3558,0.3,0.31,-0.129,0.046,3985,15660,57408.99999999999,810255.0000000002,118903.13169999998,2281856.9507400002]
["2025-07-31T10:09:15.000000000",573.11,554.0,19.05,19.35,1.0,0.0,74,6,0.01,0.02,-0.006,0.002,5121,1011,1024.2,813142.7000000002,-5869.79262,2286728.9588500005]
["2025-07-31T10:09:26.000000000",573.157,540.0,31.85,34.21,1.0,0.0,6749,58,0.0,0.01,-0.002,0.0,11145,123,0.0,813142.7000000002,0.0,2286916.4904950005]
["2025-07-31T10:09:38.000000000",573.07,542.0,29.55,32.22,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,4624,901,0.0,812618.8000000002,0.0,2279270.16486]
["2025-07-31T10:09:50.000000000",573.09,528.0,43.52,46.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,1,0.0,817852.8000000002,0.0,2259220.4976600003]
["2025-07-31T10:10:01.000000000",573.04,530.0,41.88,44.51,1.0,0.0,1772,32,0.0,0.01,-0.001,0.0,7723,4,0.0,816406.3000000002,0.0,2285004.44952]
["2025-07-31T10:10:13.000000000",573.035,539.0,32.57,35.2,1.0,0.0,77,9,0.0,0.01,-0.001,0.0,548,50,0.0,816215.5000000002,0.0,2251879.133935]
["2025-07-31T10:10:13.000000000",573.035,580.0,0.03,0.04,0.026,0.017,8849,5468,6.85,7.2,-0.974,0.017,46,227,15121.500000000004,816215.5000000002,85755.26078499999,2251879.133935]
["2025-07-31T10:10:25.000000000",572.9,581.0,0.02,0.03,0.018,0.012,1095,2120,7.9,8.3,-0.982,0.012,8,3,1323.6000000000001,816215.5000000002,7472.9076000000005,2251348.6189000006]
["2025-07-31T10:10:49.000000000",572.96,566.0,7.09,7.21,0.919,0.027,3544,566,0.17,0.18,-0.078,0.03,6758,6616,29842.8,825387.1,-61336.51391999999,2261494.3195199994]
["2025-07-31T10:11:00.000000000",573.02,568.0,5.3,5.37,0.864,0.047,8684,3562,0.31,0.32,-0.136,0.048,3985,15948,59942.8,821621.7,124269.70136000002,2255355.7212199993]
["2025-07-31T10:11:12.000000000",572.91,553.0,19.75,20.15,1.0,0.0,102,2,0.01,0.02,-0.006,0.002,27275,1877,5455.0,821621.7,-31252.2405,2254922.77101]
["2025-07-31T10:11:24.000000000",572.92,538.0,33.76,36.14,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,771,50,0.0,824261.7000000001,0.0,2251130.4411599995]
["2025-07-31T10:11:36.000000000",572.81,552.0,20.65,21.05,1.0,0.0,24,10,0.01,0.02,-0.006,0.002,3654,759,730.8,828097.9,-4186.09548,2227106.4739699997]
["2025-07-31T10:11:48.000000000",572.529,523.0,48.64,51.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,843244.2000000002,0.0,2182038.555612]
["2025-07-31T10:11:48.000000000",572.529,588.0,0.0,0.01,0.003,0.002,431,50,15.25,15.6,-0.997,0.002,0,0,86.2,843244.2000000002,493.519998,2182038.555612]
["2025-07-31T10:11:59.000000000",572.37,589.0,0.0,0.01,0.003,0.001,652,0,16.45,16.85,-0.997,0.001,0,0,65.2,1028146.1000000001,373.1852400000001,3123230.201310001]
["2025-07-31T10:12:23.000000000",572.29,574.0,0.75,0.76,0.3,0.095,6055,40579,2.44,2.48,-0.7,0.095,324,11216,60600.5,869299.8999999999,311580.42905000004,2080052.6737700005]
["2025-07-31T10:12:35.000000000",572.38,575.0,0.46,0.47,0.228,0.085,9087,30695,3.07,3.11,-0.772,0.085,194,13609,78888.50000000001,857201.8,432664.9039000001,2146470.7904]
["2025-07-31T10:12:35.000000000",572.38,595.0,0.0,0.01,0.002,0.001,21150,4,22.45,22.85,-0.998,0.001,0,0,2115.0,857201.8,12105.837,2146470.7904]
["2025-07-31T10:12:59.000000000",572.425,544.0,27.18,30.0,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1081,36,108.1,848269.9,-618.791425,2167739.7019249992]
["2025-07-31T10:13:10.000000000",572.55,545.0,26.2,28.48,1.0,0.0,2357,7,0.0,0.01,-0.002,0.001,4636,164,463.6,855896.2000000002,-2654.3418,2167448.7152999993]
["2025-07-31T10:13:22.000000000",572.699,530.0,41.21,44.0,1.0,0.0,1772,32,0.0,0.01,-0.001,0.0,7723,4,0.0,845240.6000000002,0.0,2163029.143896]
["2025-07-31T10:13:34.000000000",572.53,531.0,40.21,42.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,156,13,0.0,843543.1,0.0,2194519.5131299994]
["2025-07-31T10:13:34.000000000",572.53,620.0,0.0,0.01,0.001,0.0,80,0,46.06,48.83,-0.999,0.0,0,0,0.0,843543.1,0.0,2194519.5131299994]
["2025-07-31T10:13:46.000000000",572.53,581.0,0.02,0.03,0.018,0.011,1095,2127,8.35,8.7,-0.982,0.011,8,3,1213.3,849685.1000000001,6845.74121,2182734.5556099997]
["2025-07-31T10:14:10.000000000",572.615,523.0,48.18,50.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,855332.8000000002,0.0,2189157.5351199997]
["2025-07-31T10:14:22.000000000",572.59,566.0,6.7,6.85,0.915,0.03,3544,574,0.18,0.19,-0.084,0.032,6758,7313,32257.600000000002,844756.2,-62948.25424000001,2196515.93454]
["2025-07-31T10:14:34.000000000",572.58,551.0,21.45,21.8,1.0,0.0,163,3,0.01,0.02,-0.005,0.002,2037,270,407.4,844048.9999999999,-2332.69092,2206210.2883200003]
["2025-07-31T10:14:45.000000000",572.69,552.0,20.5,20.85,1.0,0.0,24,10,0.01,0.02,-0.006,0.002,3654,759,730.8,839596.8000000002,-4185.21852,2221621.42706]
["2025-07-31T10:14:57.000000000",572.67,537.0,34.2,36.9,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,672,0,0.0,839596.8000000002,0.0,2221543.8415800002]
["2025-07-31T10:15:09.000000000",572.76,538.0,33.2,35.92,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,771,50,0.0,838142.4,0.0,2236236.03216]
["2025-07-31T10:15:20.000000000",572.725,523.0,48.23,50.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,833716.5000000003,0.0,2248956.484625]
["2025-07-31T10:15:32.000000000",572.66,564.0,8.55,8.9,0.949,0.014,1294,117,0.09,0.1,-0.045,0.018,2796,4915,6844.399999999999,842665.1,-18446.52392,2243806.147219999]
["2025-07-31T10:15:32.000000000",572.66,588.0,0.0,0.01,0.003,0.002,431,51,15.15,15.55,-0.997,0.002,0,0,86.2,842665.1,493.63292,2243806.147219999]
["2025-07-31T10:15:55.000000000",572.6,573.0,1.26,1.27,0.47,0.108,2286,53446,1.66,1.68,-0.53,0.108,295,27913,27874.8,839039.2000000002,123125.03280000003,2239312.6280000005]
["2025-07-31T10:16:07.000000000",572.6,558.0,14.45,14.85,1.0,0.0,107,13,0.02,0.03,-0.011,0.005,3025,2953,1512.5,847681.3,-8660.575,2204731.5962000005]
["2025-07-31T10:16:19.000000000",572.61,559.0,13.45,13.85,1.0,0.0,487,51,0.03,0.04,-0.015,0.006,2157,3207,1294.2,840977.8000000002,-7410.718620000001,2237974.0361399995]
["2025-07-31T10:16:31.000000000",572.815,544.0,27.28,29.86,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1081,38,108.1,834126.5000000002,-619.213015,2252840.725135002]
["2025-07-31T10:16:42.000000000",572.95,545.0,26.43,28.78,1.0,0.0,2357,7,0.0,0.01,-0.002,0.001,4636,164,463.6,834126.5000000002,-2656.1962000000008,2253371.670550001]
["2025-07-31T10:16:42.000000000",572.95,577.0,0.17,0.18,0.1,0.054,3656,7959,4.21,4.28,-0.9,0.054,51,942,20017.8,834126.5000000002,111536.1765,2253371.670550001]
["2025-07-31T10:16:54.000000000",572.805,610.0,0.0,0.01,0.001,0.0,524,11,36.12,38.74,-0.998,0.0,0,0,0.0,825336.5999999999,0.0,2271272.63868]
["2025-07-31T10:17:06.000000000",572.69,615.0,0.0,0.01,0.001,0.0,31,0,41.12,43.74,-0.999,0.0,0,0,0.0,834369.5000000001,0.0,2229802.3037099997]
["2025-07-31T10:17:18.000000000",572.57,580.0,0.03,0.04,0.025,0.016,8849,5718,7.25,7.65,-0.975,0.016,46,258,14232.0,842138.4,80645.33936000001,2219038.5503199995]
["2025-07-31T10:17:29.000000000",572.64,581.0,0.02,0.03,0.018,0.011,1095,2170,8.15,8.55,-0.982,0.011,8,3,1213.3,842138.4,6847.05648,2219309.84064]
["2025-07-31T10:17:54.000000000",572.65,566.0,6.73,6.91,0.917,0.029,3544,574,0.17,0.18,-0.08,0.031,6758,7536,31227.4,838019.5000000002,-61114.35329999998,2246846.676749999]
["2025-07-31T10:18:05.000000000",572.46,535.0,36.12,38.81,1.0,0.0,2029,0,0.0,0.01,-0.001,0.0,10899,129,0.0,844602.1,0.0,2194440.1134599997]
["2025-07-31T10:18:17.000000000",572.56,551.0,21.4,21.8,1.0,0.0,163,153,0.01,0.02,-0.005,0.002,2037,270,407.4,845251.2,-2332.6094399999997,2204067.4297599997]
["2025-07-31T10:18:29.000000000",572.53,536.0,35.06,37.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,453,32,0.0,845251.2,0.0,2203951.94488]
["2025-07-31T10:18:29.000000000",572.53,645.0,0.0,0.01,0.001,0.0,0,0,70.83,73.88,-0.999,0.0,0,2,0.0,845251.2,0.0,2203951.94488]
["2025-07-31T10:18:40.000000000",572.58,650.0,0.0,0.01,0.001,0.0,0,12,75.66,79.09,-0.999,0.0,0,4,0.0,843440.3,0.0,2185141.0620600004]
["2025-07-31T10:18:52.000000000",572.65,587.0,0.0,0.01,0.003,0.002,1839,101,14.15,14.55,-0.997,0.002,0,0,367.8,841343.4999999999,2106.2066999999997,2195434.1597499996]
["2025-07-31T10:19:04.000000000",572.66,588.0,0.0,0.01,0.003,0.002,431,51,15.15,15.55,-0.997,0.002,0,0,86.2,838155.5000000001,493.63292,2229954.6471399986]
["2025-07-31T10:19:28.000000000",572.66,547.0,24.46,26.78,1.0,0.0,62,0,0.0,0.01,-0.002,0.001,2139,45,213.90000000000003,833823.6000000001,-1224.9197400000003,2245355.192519999]
["2025-07-31T10:19:40.000000000",572.57,557.0,15.4,15.75,1.0,0.0,108,14,0.01,0.02,-0.007,0.003,4920,1027,1476.0,843689.2000000001,-8451.1332,2216386.4060799996]
["2025-07-31T10:19:52.000000000",572.68,558.0,14.5,14.9,1.0,0.0,107,13,0.02,0.03,-0.011,0.004,3025,2953,1210.0,841151.8000000002,-6929.428,2218309.19544]
["2025-07-31T10:20:04.000000000",572.68,543.0,28.42,30.78,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1135,235,113.5,831591.4000000004,-649.9917999999999,2252679.1583200004]
["2025-07-31T10:20:16.000000000",572.68,528.0,43.23,45.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,1,0.0,831591.4000000004,0.0,2252679.1583200004]
["2025-07-31T10:20:28.000000000",572.73,529.0,42.18,44.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1158,11,0.0,837563.3000000002,0.0,2237610.8643300007]
["2025-07-31T10:20:28.000000000",572.73,610.0,0.0,0.01,0.001,0.0,524,11,36.23,38.58,-0.998,0.0,0,0,0.0,837563.3000000002,0.0,2237610.8643300007]
["2025-07-31T10:20:51.000000000",572.41,559.0,13.25,13.65,1.0,0.0,487,51,0.03,0.04,-0.016,0.006,2157,3227,1294.2,854174.6000000001,-7408.13022,2183051.5338999988]
["2025-07-31T10:20:51.000000000",572.41,579.0,0.05,0.06,0.037,0.022,2548,6818,6.58,6.74,-0.963,0.022,27,70,5665.0,854174.6000000001,31747.003419999997,2183051.5338999988]
["2025-07-31T10:21:15.000000000",572.14,564.0,8.05,8.45,0.947,0.014,1294,119,0.1,0.11,-0.046,0.019,2796,5056,7123.999999999999,856433.1,-20029.47712,2171364.55882]
["2025-07-31T10:21:27.000000000",571.95,564.0,7.9,8.25,0.944,0.016,1294,119,0.11,0.12,-0.05,0.021,2796,5056,7942.0,860926.6000000001,-21740.9634,2146391.0820000004]
["2025-07-31T10:21:38.000000000",572.06,549.0,22.85,23.25,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,2940,690,294.0,865431.5,-1681.8564,2085443.0138199995]
["2025-07-31T10:21:50.000000000",572.072,550.0,21.95,22.3,1.0,0.0,2517,38,0.01,0.02,-0.005,0.002,9799,660,1959.8,863045.2999999999,-11211.467056,2119061.665464001]
["2025-07-31T10:22:02.000000000",572.12,535.0,36.14,38.42,1.0,0.0,2029,0,0.0,0.01,-0.001,0.0,10899,129,0.0,859900.0,0.0,2101244.57608]
["2025-07-31T10:22:02.000000000",572.12,640.0,0.0,0.01,0.001,0.0,0,0,66.03,69.24,-0.999,0.0,0,0,0.0,859900.0,0.0,2101244.57608]
["2025-07-31T10:22:14.000000000",572.16,640.0,0.0,0.01,0.001,0.0,0,0,65.97,69.39,-0.999,0.0,0,0,0.0,859900.0,0.0,2101391.4854400004]
["2025-07-31T10:22:25.000000000",572.05,585.0,0.0,0.01,0.003,0.002,22480,76,12.75,13.15,-0.996,0.002,1,0,4496.200000000001,858654.2000000001,25718.2239,2121129.365200001]
["2025-07-31T10:22:49.000000000",572.09,570.0,2.87,2.9,0.694,0.085,15112,7389,0.82,0.83,-0.307,0.085,3749,34050,160318.5,864868.8,552555.98695,2102478.8055600002]
["2025-07-31T10:22:49.000000000",572.09,571.0,2.18,2.2,0.607,0.096,4445,7912,1.11,1.13,-0.393,0.096,2575,44737,67392.0,864868.8,102701.5968,2102478.8055600002]
["2025-07-31T10:23:12.000000000",572.241,556.0,16.1,16.45,1.0,0.0,64,39,0.01,0.02,-0.007,0.003,2357,1350,707.1,857482.8000000002,-4046.316111,2122353.7438860005]
["2025-07-31T10:23:24.000000000",572.26,557.0,15.1,15.45,1.0,0.0,108,14,0.02,0.03,-0.011,0.004,4920,1117,1968.0,854707.1,-11262.076799999999,2134368.9949400006]
["2025-07-31T10:23:36.000000000",572.21,532.0,38.66,41.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,310,0,0.0,853129.0000000001,0.0,2142634.6229]
["2025-07-31T10:23:48.000000000",572.18,526.0,44.66,47.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,864146.4,0.0,2118502.1717999997]
["2025-07-31T10:23:59.000000000",572.21,527.0,43.66,46.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,369,210,0.0,864146.4,0.0,2118613.2471]
["2025-07-31T10:23:59.000000000",572.21,600.0,0.0,0.01,0.002,0.001,3373,115,26.68,29.28,-0.998,0.001,0,141,337.3,864146.4,1930.0643300000002,2118613.2471]
["2025-07-31T10:24:11.000000000",572.14,605.0,0.0,0.01,0.002,0.0,1843,1,31.16,34.29,-0.998,0.0,0,0,0.0,864157.5,0.0,2115516.82914]
["2025-07-31T10:24:23.000000000",572.22,578.0,0.07,0.08,0.051,0.03,4016,6450,5.7,6.0,-0.949,0.03,103,97,12357.0,857689.0,67172.9058,2133200.68236]
["2025-07-31T10:24:35.000000000",572.29,571.0,2.3,2.31,0.62,0.097,4445,7984,1.02,1.03,-0.38,0.097,2575,45548,68094.0,857474.2,103807.6831,2114943.4782000007]
["2025-07-31T10:24:59.000000000",572.26,563.0,9.17,9.55,0.952,0.009,1445,136,0.07,0.08,-0.036,0.015,6277,3131,10716.0,857757.7,-46438.899000000005,2139656.6773400004]
["2025-07-31T10:25:10.000000000",572.185,548.0,24.0,24.35,1.0,0.0,13,1,0.0,0.01,-0.002,0.001,3342,256,334.2,855605.2999999999,-1912.24227,2132778.9623649996]
["2025-07-31T10:25:22.000000000",572.05,533.0,37.72,40.81,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,240,0,0.0,865268.2999999999,0.0,2107330.94715]
["2025-07-31T10:25:34.000000000",572.03,534.0,36.73,39.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,500,55,0.0,872540.7999999999,0.0,2105638.99782]
["2025-07-31T10:25:34.000000000",572.03,635.0,0.0,0.01,0.001,0.0,611,0,60.95,64.32,-0.999,0.0,0,0,0.0,872540.7999999999,0.0,2105638.99782]
["2025-07-31T10:25:45.000000000",572.16,640.0,0.0,0.01,0.001,0.0,0,0,65.97,69.32,-0.999,0.0,0,0,0.0,872540.7999999999,0.0,2106117.52704]
["2025-07-31T10:25:57.000000000",572.2,583.0,0.0,0.01,0.004,0.003,760,2084,10.65,11.0,-0.996,0.003,5,12,229.50000000000003,858888.1,1296.0330000000001,2134819.2634]
["2025-07-31T10:26:09.000000000",572.045,569.0,3.62,3.66,0.773,0.071,5158,6222,0.59,0.6,-0.228,0.071,2586,18714,54982.399999999994,859350.6,104462.28153999998,2113424.8288599993]
["2025-07-31T10:26:21.000000000",571.91,569.0,3.52,3.55,0.758,0.073,5158,6247,0.63,0.64,-0.243,0.073,2586,18715,56531.200000000004,869206.6999999998,107379.53395999999,2070462.3246899992]
["2025-07-31T10:26:45.000000000",571.68,552.0,19.55,19.9,1.0,0.0,24,10,0.01,0.02,-0.006,0.002,3654,862,730.8,877390.6999999998,-4177.837439999999,2020115.3169599995]
["2025-07-31T10:26:56.000000000",571.59,536.0,34.71,37.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,453,32,0.0,886633.0999999997,0.0,1995449.8410900002]
["2025-07-31T10:27:08.000000000",571.65,536.0,34.57,37.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,453,32,0.0,895722.6999999998,0.0,1975326.8569499997]
["2025-07-31T10:27:08.000000000",571.65,645.0,0.0,0.01,0.001,0.0,0,0,71.52,74.44,-0.999,0.0,0,2,0.0,895722.6999999998,0.0,1975326.8569499997]
["2025-07-31T10:27:20.000000000",571.765,589.0,0.0,0.01,0.003,0.001,652,0,17.05,17.45,-0.997,0.001,0,0,65.2,884452.7,372.79078000000004,2013824.3700349997]
["2025-07-31T10:27:33.000000000",571.81,584.0,0.0,0.01,0.004,0.002,356,2345,12.05,12.4,-0.996,0.002,0,1,71.2,884452.7,407.12872,2013982.86539]
["2025-07-31T10:27:45.000000000",571.75,568.0,4.19,4.24,0.808,0.062,8684,4141,0.47,0.48,-0.192,0.062,3985,18639,78547.8,878812.1,166572.5015,2020522.7622499997]
["2025-07-31T10:27:57.000000000",571.805,568.0,4.25,4.3,0.808,0.062,8684,4294,0.45,0.46,-0.192,0.062,3985,18640,78547.8,881789.4999999999,166588.52509,2029291.9160149998]
["2025-07-31T10:28:21.000000000",572.07,552.0,19.85,20.2,1.0,0.0,24,10,0.01,0.02,-0.006,0.002,3654,862,730.8,868588.0999999999,-4180.68756,2079822.8406299998]
["2025-07-31T10:28:33.000000000",572.13,553.0,19.05,19.35,1.0,0.0,102,3,0.01,0.02,-0.006,0.002,27275,2633,5455.0,868588.0999999999,-31209.6915,2080040.9771699996]
["2025-07-31T10:28:45.000000000",572.2,538.0,32.68,35.33,1.0,0.0,18,3,0.0,0.01,-0.001,0.0,771,50,0.0,866418.2999999999,0.0,2115735.2490000003]
["2025-07-31T10:28:57.000000000",572.02,546.0,24.77,27.17,1.0,0.0,17,13,0.0,0.01,-0.002,0.001,2455,129,245.5,866004.8999999999,-1404.3091000000002,2112747.2897]
["2025-07-31T10:29:09.000000000",571.935,522.0,48.69,51.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,252,0,0.0,878059.3999999999,0.0,2115576.1263]
["2025-07-31T10:29:09.000000000",571.935,587.0,0.0,0.01,0.003,0.002,1839,101,14.85,15.15,-0.997,0.002,0,0,367.8,878059.3999999999,2103.57693,2115576.1263]
["2025-07-31T10:29:21.000000000",571.92,571.0,2.06,2.08,0.596,0.099,4445,8708,1.14,1.16,-0.404,0.099,2575,49418,69498.0,873233.7,105879.5496,2077146.5253599999]
["2025-07-31T10:29:33.000000000",571.998,571.0,2.1,2.12,0.596,0.099,4445,8708,1.11,1.12,-0.404,0.099,2575,49468,69498.0,873233.7,105893.98974000002,2077429.8122340005]
["2025-07-31T10:29:45.000000000",571.905,555.0,16.75,17.15,1.0,0.0,4022,28,0.01,0.02,-0.007,0.003,20172,3773,6051.599999999999,873991.4999999999,-34609.40298,2084677.795035]
["2025-07-31T10:29:57.000000000",571.94,551.0,20.75,21.15,1.0,0.0,163,153,0.01,0.02,-0.006,0.002,2037,271,407.4,876177.7,-2330.08356,2085675.86786]
["2025-07-31T10:30:20.000000000",572.05,538.0,32.74,35.27,1.0,0.0,18,4,0.0,0.01,-0.001,0.0,771,50,0.0,868103.2999999998,0.0,2120060.2037500003]
["2025-07-31T10:30:32.000000000",572.13,523.0,47.74,50.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,868103.2999999998,0.0,2120356.68975]
["2025-07-31T10:30:44.000000000",572.078,524.0,46.75,49.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1066,6,0.0,863795.2999999999,0.0,2135218.7784980005]
["2025-07-31T10:30:44.000000000",572.078,589.0,0.0,0.01,0.003,0.001,652,0,15.9,17.99,-0.997,0.001,0,0,65.2,863795.2999999999,372.994856,2135218.7784980005]
["2025-07-31T10:30:56.000000000",572.14,590.0,0.0,0.01,0.003,0.001,1445,81,17.78,17.93,-0.997,0.001,25,18,147.0,868735.8999999999,812.4388000000002,2106829.45538]
["2025-07-31T10:31:07.000000000",572.21,575.0,0.4,0.41,0.205,0.083,9087,37322,3.16,3.2,-0.795,0.083,194,15968,77032.3,863361.6999999998,422359.07299000013,2128646.9494499993]
["2025-07-31T10:31:19.000000000",572.245,595.0,0.0,0.01,0.002,0.001,21150,4,21.75,24.0,-0.998,0.001,0,0,2115.0,863361.6999999998,12102.98175,2128777.1510250005]
["2025-07-31T10:31:31.000000000",572.16,560.0,11.35,13.02,1.0,0.0,12825,282,0.03,0.04,-0.017,0.007,10662,4202,7463.4,860590.2000000001,-42702.589439999996,2156833.78944]
["2025-07-31T10:31:55.000000000",572.06,545.0,26.89,28.26,1.0,0.0,2357,9,0.0,0.01,-0.002,0.001,4636,168,463.6,865697.8999999998,-2652.07016,2095534.1522199987]
["2025-07-31T10:32:06.000000000",572.145,530.0,40.88,43.23,1.0,0.0,1772,32,0.0,0.01,-0.001,0.0,7723,4,0.0,866017.5,0.0,2104972.375905]
["2025-07-31T10:32:18.000000000",572.08,531.0,39.82,42.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,156,13,0.0,866017.5,0.0,2104733.235120001]
["2025-07-31T10:32:18.000000000",572.08,620.0,0.0,0.01,0.001,0.0,80,0,46.77,49.21,-0.999,0.0,0,0,0.0,866017.5,0.0,2104733.235120001]
["2025-07-31T10:32:30.000000000",572.16,625.0,0.0,0.01,0.001,0.0,83,1,51.78,54.2,-0.999,0.0,0,0,0.0,863244.7999999999,0.0,2116870.7020799997]
["2025-07-31T10:32:54.000000000",572.05,523.0,47.77,50.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,862830.7,0.0,2113344.3367500002]
["2025-07-31T10:32:54.000000000",572.05,566.0,6.16,6.41,0.908,0.033,3544,706,0.2,0.21,-0.091,0.035,6758,8294,35348.200000000004,862830.7,-68404.5949,2113344.3367500002]
["2025-07-31T10:33:06.000000000",572.04,567.0,5.3,5.37,0.868,0.047,2817,2082,0.29,0.3,-0.131,0.048,5239,13859,38387.1,873879.7999999999,-68114.51892,2122702.00632]
["2025-07-31T10:33:18.000000000",571.92,551.0,20.03,22.22,1.0,0.0,163,153,0.01,0.02,-0.006,0.002,2037,271,407.4,873879.7999999999,-2330.0020799999998,2122256.7153600003]
["2025-07-31T10:33:41.000000000",571.73,534.0,36.81,39.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,500,55,0.0,878778.9999999999,0.0,2047469.1848600002]
["2025-07-31T10:33:53.000000000",571.59,534.0,36.61,39.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,500,55,0.0,892634.6999999998,0.0,1988338.1183100003]
["2025-07-31T10:33:53.000000000",571.59,635.0,0.0,0.01,0.001,0.0,611,0,61.39,64.84,-0.999,0.0,0,0,0.0,892634.6999999998,0.0,1988338.1183100003]
["2025-07-31T10:34:17.000000000",571.37,529.0,41.38,44.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1158,11,0.0,895257.9999999999,0.0,1983947.48168]
["2025-07-31T10:34:17.000000000",571.37,582.0,0.01,0.02,0.01,0.006,1038,1596,9.15,11.46,-0.99,0.006,1,4,623.4,895257.9999999999,3555.06414,1983947.48168]
["2025-07-31T10:34:29.000000000",571.525,566.0,5.76,5.81,0.882,0.041,3544,736,0.25,0.26,-0.116,0.042,6758,8425,42914.0,895665.7999999999,-79174.5013,1966250.6059499995]
["2025-07-31T10:34:40.000000000",571.52,566.0,5.76,5.81,0.881,0.041,3544,737,0.25,0.26,-0.117,0.043,6758,8425,43589.8,898742.9,-83036.14080000001,1960268.44992]
["2025-07-31T10:34:52.000000000",571.575,550.0,20.55,22.87,1.0,0.0,2517,38,0.01,0.02,-0.005,0.002,9799,724,1959.8,894403.4999999999,-11201.726850000001,1984383.2250750002]
["2025-07-31T10:35:04.000000000",571.43,550.0,20.55,22.87,1.0,0.0,2517,38,0.01,0.02,-0.005,0.002,9799,724,1959.8,894403.4999999999,-11198.88514,1983879.8168300001]
["2025-07-31T10:35:16.000000000",571.37,563.0,7.75,9.97,0.946,0.014,1445,137,0.09,0.1,-0.046,0.019,6277,6263,13949.3,899047.6000000001,-56584.48521,1965071.70236]
["2025-07-31T10:35:28.000000000",571.31,625.0,0.0,0.01,0.001,0.0,83,1,51.96,54.67,-0.999,0.0,0,0,0.0,905661.5999999997,0.0,1962478.4154999997]
["2025-07-31T10:35:40.000000000",571.46,625.0,0.0,0.01,0.001,0.0,83,1,51.98,54.66,-0.999,0.0,0,0,0.0,897703.7999999999,0.0,1970979.2550400004]
["2025-07-31T10:35:51.000000000",571.38,581.0,0.01,0.02,0.01,0.007,1095,2378,8.36,10.68,-0.99,0.007,8,3,772.1,905275.7999999998,4347.6304199999995,1955036.0935199999]
["2025-07-31T10:36:03.000000000",571.37,565.0,6.47,6.66,0.909,0.032,12077,493,0.18,0.19,-0.089,0.034,10239,9846,73459.0,905275.7999999998,21905.18305999998,1955001.87748]
["2025-07-31T10:36:15.000000000",571.51,565.0,6.52,6.76,0.909,0.032,12077,493,0.17,0.18,-0.086,0.033,10239,9850,72435.1,904401.2999999999,27762.24127,1962671.0693500002]
["2025-07-31T10:36:27.000000000",571.668,549.0,21.41,23.96,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,2940,707,294.0,886439.8999999998,-1680.70392,2027461.1504280004]
["2025-07-31T10:36:39.000000000",571.73,568.0,4.18,4.22,0.809,0.063,8684,4978,0.45,0.46,-0.191,0.063,3985,19926,79814.7,886161.8999999998,169253.23401000001,2059869.43683]
["2025-07-31T10:36:51.000000000",571.51,532.0,38.41,41.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,310,0,0.0,886161.8999999998,0.0,2059076.8052100004]
["2025-07-31T10:37:03.000000000",571.39,620.0,0.0,0.01,0.001,0.0,80,0,46.97,49.64,-0.999,0.0,0,0,0.0,899289.0999999999,0.0,2010627.1306499997]
["2025-07-31T10:37:16.000000000",571.16,620.0,0.0,0.01,0.001,0.0,80,0,46.99,49.69,-0.999,0.0,0,0,0.0,902089.4,0.0,1982520.34872]
["2025-07-31T10:37:27.000000000",571.2,580.0,0.02,0.03,0.017,0.01,8849,6121,7.59,9.0,-0.983,0.01,46,275,8894.999999999998,912595.0,50282.736000000004,1910735.9712000003]
["2025-07-31T10:37:39.000000000",571.221,564.0,6.78,7.44,0.928,0.024,1294,120,0.14,0.15,-0.068,0.027,2796,5902,10654.8,907096.7,-25382.776356000002,1900006.1433990004]
["2025-07-31T10:37:51.000000000",571.275,564.0,7.08,7.64,0.928,0.024,1294,120,0.13,0.14,-0.068,0.027,2796,5903,10654.8,907096.7,-25385.175900000002,1900185.7592250006]
["2025-07-31T10:38:03.000000000",571.41,523.0,47.18,49.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,906102.7999999998,0.0,1937788.4483999996]
["2025-07-31T10:38:15.000000000",571.35,547.0,23.23,25.78,1.0,0.0,62,43,0.0,0.01,-0.002,0.001,2139,50,213.90000000000003,904347.8999999999,-1222.1176500000004,1957974.7414500003]
["2025-07-31T10:38:26.000000000",571.49,531.0,39.22,42.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,156,13,0.0,908277.2999999999,0.0,1966448.5133500001]
["2025-07-31T10:38:26.000000000",571.49,620.0,0.0,0.01,0.001,0.0,80,0,46.86,49.78,-0.999,0.0,0,0,0.0,908277.2999999999,0.0,1966448.5133500001]
["2025-07-31T10:38:38.000000000",571.425,620.0,0.0,0.01,0.001,0.0,80,0,46.88,49.8,-0.999,0.0,0,0,0.0,904000.6,0.0,2003555.4777000004]
["2025-07-31T10:39:02.000000000",571.465,579.0,0.03,0.04,0.025,0.015,2548,7633,7.47,7.64,-0.975,0.015,27,81,3862.5,899737.9999999999,21609.948975,2013881.5196200004]
["2025-07-31T10:39:13.000000000",571.5,579.0,0.03,0.04,0.025,0.015,2548,7635,7.44,7.6,-0.975,0.015,27,81,3862.5,902932.9999999999,21611.2725,2029321.062]
["2025-07-31T10:39:25.000000000",571.45,528.0,42.25,45.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,1,0.0,900802.1999999998,0.0,2010966.8370000003]
["2025-07-31T10:39:37.000000000",571.47,546.0,24.28,26.51,1.0,0.0,17,13,0.0,0.01,-0.002,0.001,2455,129,245.5,901200.6999999998,-1402.9588500000002,2008759.91025]
["2025-07-31T10:39:49.000000000",571.61,546.0,24.29,26.51,1.0,0.0,17,13,0.0,0.01,-0.002,0.001,2455,129,245.5,904337.9000000001,-1403.30255,2014259.3243500001]
["2025-07-31T10:40:01.000000000",571.605,530.0,40.34,42.49,1.0,0.0,1772,32,0.0,0.01,-0.001,0.0,7723,5,0.0,896450.6999999997,0.0,2036822.3890949995]
["2025-07-31T10:40:01.000000000",571.605,615.0,0.0,0.01,0.001,0.0,31,0,42.13,44.72,-0.999,0.0,0,0,0.0,896450.6999999997,0.0,2036822.3890949995]
["2025-07-31T10:40:13.000000000",571.47,615.0,0.0,0.01,0.001,0.0,31,0,42.13,44.72,-0.999,0.0,0,0,0.0,902457.3999999998,0.0,2026983.51708]
["2025-07-31T10:40:37.000000000",571.45,560.0,10.46,11.8,1.0,0.0,12825,288,0.03,0.04,-0.018,0.008,10662,4374,8529.6,901221.0999999999,-48742.39920000001,2025835.3945500003]
["2025-07-31T10:40:48.000000000",571.49,577.0,0.08,0.09,0.057,0.033,3656,9295,5.51,5.7,-0.943,0.033,51,991,12233.100000000002,905269.1,67987.30785,2016003.55423]
["2025-07-31T10:41:00.000000000",571.51,561.0,9.53,11.75,1.0,0.0,466,18,0.04,0.05,-0.023,0.01,2543,2051,2543.0,898238.2999999997,-14533.4993,2014166.40639]
["2025-07-31T10:41:12.000000000",571.41,545.0,26.28,27.65,1.0,0.0,2357,11,0.0,0.01,-0.002,0.001,4636,169,463.6,907996.5,-2649.05676,2009337.55155]
["2025-07-31T10:41:24.000000000",571.5,545.0,26.28,27.61,1.0,0.0,2357,11,0.0,0.01,-0.002,0.001,4636,169,463.6,901231.2999999998,-2649.474,2018571.7185]
["2025-07-31T10:41:36.000000000",571.4,529.0,41.34,43.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1158,11,0.0,901231.2999999998,0.0,2018218.5126000002]
["2025-07-31T10:41:48.000000000",571.37,529.0,41.34,43.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1158,11,0.0,909087.8,0.0,1988687.5671999997]
["2025-07-31T10:41:59.000000000",571.34,565.0,6.43,6.57,0.92,0.029,12077,505,0.15,0.16,-0.076,0.032,10239,10355,67788.1,906159.2,12903.71389999999,1997389.7851599995]
["2025-07-31T10:41:59.000000000",571.34,577.0,0.08,0.09,0.057,0.032,3656,9419,5.66,5.8,-0.943,0.032,51,991,11862.400000000001,906159.2,65909.7824,1997389.7851599995]
["2025-07-31T10:42:12.000000000",571.37,577.0,0.08,0.09,0.057,0.032,3656,9420,5.63,5.78,-0.943,0.032,51,991,11862.400000000001,906797.0999999999,65913.2432,2000769.1858499998]
["2025-07-31T10:42:36.000000000",571.2,560.0,11.19,11.3,1.0,0.0,12825,294,0.03,0.04,-0.018,0.008,10662,4376,8529.6,906614.2,-48721.07520000001,1999541.5776000002]
["2025-07-31T10:42:48.000000000",571.14,544.0,26.36,28.6,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1081,61,108.1,916028.9,-617.40234,1948264.2009]
["2025-07-31T10:43:00.000000000",571.11,544.0,26.1,28.58,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1081,61,108.1,916836.4,-617.36991,1964440.21368]
["2025-07-31T10:43:11.000000000",570.99,527.0,43.07,45.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,369,210,0.0,922640.8999999999,0.0,1918627.46523]
["2025-07-31T10:43:11.000000000",570.99,571.0,1.51,1.53,0.504,0.105,4445,12998,1.52,1.53,-0.497,0.105,2575,59453,73709.99999999999,922640.8999999999,112113.8865,1918627.46523]
["2025-07-31T10:43:23.000000000",571.11,595.0,0.0,0.01,0.002,0.001,21150,5,22.61,24.97,-0.998,0.001,0,0,2115.0,922640.8999999999,12078.976500000002,1919030.6864700003]
["2025-07-31T10:43:35.000000000",571.0,574.0,0.4,0.41,0.208,0.081,6055,54373,3.37,3.42,-0.792,0.081,324,12815,51669.90000000001,921148.9999999999,265064.48099999997,1940600.5999999996]
["2025-07-31T10:43:47.000000000",571.22,574.0,0.43,0.44,0.204,0.08,6055,54457,3.18,3.24,-0.796,0.08,324,12817,51032.00000000001,920733.4,261892.94560000004,1926165.2644000005]
["2025-07-31T10:44:10.000000000",571.465,557.0,13.15,15.29,1.0,0.0,108,19,0.02,0.03,-0.011,0.005,4920,1293,2460.0,905039.2999999999,-14058.039000000002,2029047.6292550005]
["2025-07-31T10:44:22.000000000",571.5,541.0,29.1,31.67,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1238,70,0.0,905039.2999999999,0.0,2029171.9005]
["2025-07-31T10:44:34.000000000",571.48,541.0,29.1,31.67,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1238,70,0.0,904684.4999999998,0.0,2029802.6657999994]
["2025-07-31T10:44:46.000000000",571.39,523.0,47.11,49.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,903394.2,0.0,2021069.2828999993]
["2025-07-31T10:44:58.000000000",571.44,524.0,46.12,48.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1066,6,0.0,910652.5,0.0,2005551.5387999997]
["2025-07-31T10:44:58.000000000",571.44,589.0,0.0,0.01,0.003,0.001,652,1,16.54,18.87,-0.997,0.001,0,0,65.2,910652.5,372.5788800000001,2005551.5387999997]
["2025-07-31T10:45:10.000000000",571.48,573.0,0.78,0.79,0.328,0.101,2286,71286,2.29,2.31,-0.672,0.101,295,33656,26068.100000000006,909268.3999999999,114919.48468000002,2011997.0634399997]
["2025-07-31T10:45:22.000000000",571.295,573.0,0.73,0.75,0.328,0.101,2286,71375,2.42,2.47,-0.672,0.101,295,33656,26068.100000000006,909268.3999999999,114882.28284500001,2011345.7380099995]
["2025-07-31T10:45:33.000000000",571.28,557.0,13.33,15.4,1.0,0.0,108,23,0.02,0.03,-0.011,0.005,4920,1293,2460.0,912282.6,-14053.488000000001,1980134.17408]
["2025-07-31T10:45:57.000000000",570.885,525.0,44.94,47.82,1.0,0.0,1768,5,0.0,0.01,-0.001,0.0,5185,0,0.0,929936.8999999999,0.0,1879219.262025]
["2025-07-31T10:46:08.000000000",570.8,537.0,32.55,35.75,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,672,1,0.0,929936.8999999999,0.0,1878939.462]
["2025-07-31T10:46:08.000000000",570.8,650.0,0.0,0.01,0.001,0.0,0,12,77.24,80.51,-0.999,0.0,0,4,0.0,929936.8999999999,0.0,1878939.462]
["2025-07-31T10:46:20.000000000",570.765,645.0,0.0,0.01,0.001,0.0,0,0,72.33,75.5,-0.999,0.0,0,2,0.0,931905.8999999999,0.0,1839084.1663349997]
["2025-07-31T10:46:31.000000000",570.775,584.0,0.0,0.01,0.003,0.002,356,2350,11.95,14.23,-0.997,0.002,0,2,71.2,932754.6999999998,406.3918,1822332.178075]
["2025-07-31T10:46:43.000000000",570.695,567.0,4.16,4.21,0.808,0.064,2817,2165,0.45,0.46,-0.192,0.064,5239,15506,51558.40000000001,939530.7999999999,-88462.29056,1812353.8287200006]
["2025-07-31T10:46:55.000000000",570.74,566.0,5.03,5.07,0.86,0.05,3544,935,0.31,0.32,-0.14,0.051,6758,9818,52185.799999999996,936042.7999999998,-95574.97891999998,1821976.7264400003]
["2025-07-31T10:47:07.000000000",570.634,555.0,15.63,16.97,1.0,0.0,4022,32,0.01,0.02,-0.007,0.003,20172,3790,6051.599999999999,936042.7999999998,-34532.487144,1821638.3420040002]
["2025-07-31T10:47:18.000000000",570.81,547.0,22.82,25.14,1.0,0.0,62,43,0.0,0.01,-0.002,0.001,2139,50,213.90000000000003,938070.9999999999,-1220.96259,1791449.5115399996]
["2025-07-31T10:47:43.000000000",570.89,528.0,41.55,44.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,1,0.0,931073.7999999998,0.0,1836559.9806799998]
["2025-07-31T10:47:43.000000000",570.89,605.0,0.0,0.01,0.002,0.0,1843,1,32.46,35.42,-0.998,0.0,0,0,0.0,931073.7999999998,0.0,1836559.9806799998]
["2025-07-31T10:47:55.000000000",570.99,600.0,0.0,0.01,0.002,0.001,3373,115,27.69,30.27,-0.998,0.001,0,145,337.3,931073.7999999998,1925.94927,1836881.68188]
["2025-07-31T10:48:07.000000000",571.085,576.0,0.13,0.14,0.083,0.042,4097,33866,4.97,5.31,-0.917,0.042,37,3232,17362.800000000003,926739.9999999999,97381.4142,1900120.8650200004]
["2025-07-31T10:48:19.000000000",570.99,575.0,0.22,0.23,0.133,0.061,9087,44324,4.2,4.26,-0.867,0.061,194,17054,56614.1,920107.6999999998,309746.6582700001,1928777.3834699998]
["2025-07-31T10:48:31.000000000",570.995,554.0,15.79,18.12,1.0,0.0,74,6,0.01,0.02,-0.007,0.003,5121,1046,1536.3,925145.3999999999,-8772.196185,1912594.5740900002]
["2025-07-31T10:48:43.000000000",571.0,540.0,29.74,32.05,1.0,0.0,6749,66,0.0,0.01,-0.002,0.0,11145,127,0.0,928997.5999999999,0.0,1924552.074]
["2025-07-31T10:48:55.000000000",571.01,540.0,29.74,32.05,1.0,0.0,6749,66,0.0,0.01,-0.002,0.0,11145,127,0.0,928997.5999999999,0.0,1924585.7789399999]
["2025-07-31T10:49:07.000000000",570.9,523.0,46.65,49.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,925403.4999999999,0.0,1922340.7599000002]
["2025-07-31T10:49:19.000000000",570.74,586.0,0.0,0.01,0.003,0.002,1856,814,13.99,16.2,-0.997,0.002,0,0,371.20000000000005,927039.7,2118.5868800000003,1876240.9734200002]
["2025-07-31T10:49:32.000000000",570.88,585.0,0.0,0.01,0.003,0.002,22480,97,12.98,15.17,-0.997,0.002,1,0,4496.200000000001,931848.1999999997,25665.623040000002,1845092.1523199996]
["2025-07-31T10:49:44.000000000",570.96,568.0,3.53,3.58,0.759,0.075,8684,9828,0.58,0.59,-0.241,0.075,3985,23321,95017.5,929335.7999999999,201220.57799999998,1873065.11184]
["2025-07-31T10:49:58.000000000",571.06,554.0,15.82,18.09,1.0,0.0,74,6,0.01,0.02,-0.007,0.003,5121,1046,1536.3,918969.8999999999,-8773.19478,1910441.8268599997]
["2025-07-31T10:50:10.000000000",571.18,551.0,18.85,21.15,1.0,0.0,163,153,0.01,0.02,-0.006,0.002,2037,283,407.4,918969.8999999999,-2326.9873199999997,1910843.27858]
["2025-07-31T10:50:22.000000000",571.11,535.0,34.72,37.36,1.0,0.0,2029,11,0.0,0.01,-0.001,0.0,10899,129,0.0,912652.7,0.0,1955049.4519500004]
["2025-07-31T10:50:34.000000000",570.71,534.0,35.76,38.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,500,55,0.0,926866.3999999999,0.0,1864781.2279600003]
["2025-07-31T10:50:34.000000000",570.71,635.0,0.0,0.01,0.001,0.0,611,0,62.35,65.54,-0.999,0.0,0,0,0.0,926866.3999999999,0.0,1864781.2279600003]
["2025-07-31T10:50:58.000000000",570.39,580.0,0.02,0.03,0.016,0.009,8849,6613,9.29,10.58,-0.984,0.009,46,300,8005.499999999999,949237.2,45190.28852999999,1714236.4166399995]
["2025-07-31T10:50:58.000000000",570.39,585.0,0.0,0.01,0.003,0.002,22480,97,13.21,15.6,-0.997,0.002,1,0,4496.200000000001,949237.2,25643.593620000003,1714236.4166399995]
["2025-07-31T10:51:21.000000000",570.38,561.0,8.51,10.6,0.953,0.006,466,36,0.06,0.07,-0.032,0.014,2543,2129,3839.8,953199.6000000001,-18711.886280000002,1721662.37024]
["2025-07-31T10:51:33.000000000",570.34,560.0,9.53,11.8,1.0,0.0,12825,309,0.04,0.05,-0.023,0.01,10662,4489,10662.0,956334.7000000001,-60809.6508,1700097.4186600004]
["2025-07-31T10:51:45.000000000",570.44,543.0,26.33,28.87,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1135,235,113.5,951683.0,-647.4494000000001,1717975.8939200004]
["2025-07-31T10:51:57.000000000",570.31,526.0,43.33,46.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,954575.7999999999,0.0,1693811.5750399996]
["2025-07-31T10:52:09.000000000",569.985,524.0,45.24,47.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1066,6,0.0,954575.7999999999,0.0,1692846.3302399998]
["2025-07-31T10:52:09.000000000",569.985,589.0,0.0,0.01,0.003,0.001,652,1,17.6,20.0,-0.997,0.001,0,0,65.2,954575.7999999999,371.63022000000007,1692846.3302399998]
["2025-07-31T10:52:21.000000000",570.08,582.0,0.0,0.01,0.004,0.003,1038,1756,10.61,13.3,-0.996,0.003,1,4,311.7,960794.6,1773.51888,1602880.2540800006]
["2025-07-31T10:52:32.000000000",570.145,570.0,1.67,1.68,0.511,0.1,15112,10562,1.52,1.53,-0.489,0.1,3749,52594,188610.0,963990.7999999999,647855.7635,1635393.65539]
["2025-07-31T10:52:56.000000000",570.37,551.0,17.92,21.16,1.0,0.0,163,153,0.01,0.02,-0.006,0.002,2037,283,407.4,962594.3999999998,-2323.68738,1678488.2582200002]
["2025-07-31T10:53:08.000000000",570.35,550.0,19.04,21.67,1.0,0.0,2517,65,0.01,0.02,-0.006,0.002,9799,813,1959.8,952883.1,-11177.719299999999,1721478.84975]
["2025-07-31T10:53:20.000000000",570.36,533.0,35.52,39.13,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,240,0,0.0,953523.7,0.0,1693174.6885199999]
["2025-07-31T10:53:20.000000000",570.36,630.0,0.0,0.01,0.001,0.0,27,0,57.83,61.47,-0.999,0.0,0,0,0.0,953523.7,0.0,1693174.6885199999]
["2025-07-31T10:53:32.000000000",570.25,625.0,0.0,0.01,0.001,0.0,83,1,52.88,56.46,-0.999,0.0,0,0,0.0,951990.1,0.0,1684324.0447499992]
["2025-07-31T10:53:55.000000000",570.27,527.0,41.56,45.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,369,210,0.0,955720.0999999999,0.0,1687979.2405500007]
["2025-07-31T10:53:55.000000000",570.27,578.0,0.04,0.05,0.029,0.016,4016,8104,6.79,9.22,-0.971,0.016,103,105,6590.4,955720.0999999999,35703.464159999996,1687979.2405500007]
["2025-07-31T10:54:07.000000000",570.29,561.0,8.34,10.24,0.954,0.007,466,37,0.06,0.07,-0.033,0.014,2543,2168,3886.4000000000005,955355.9999999999,-18443.178600000003,1687703.6796199998]
["2025-07-31T10:54:19.000000000",570.32,544.0,25.06,28.06,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1081,61,108.1,955267.0,-616.51592,1699606.0694400002]
["2025-07-31T10:54:31.000000000",570.27,543.0,26.06,28.94,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1135,235,113.5,954082.6999999998,-647.25645,1666329.5102700007]
["2025-07-31T10:54:55.000000000",570.25,524.0,44.58,48.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1066,6,0.0,954198.5999999999,0.0,1692988.993499999]
["2025-07-31T10:54:55.000000000",570.25,589.0,0.0,0.01,0.003,0.001,652,1,17.48,20.43,-0.997,0.001,0,0,65.2,954198.5999999999,371.80300000000005,1692988.993499999]
["2025-07-31T10:55:18.000000000",570.35,525.0,43.45,47.08,1.0,0.0,1768,5,0.0,0.01,-0.001,0.0,5185,0,0.0,960610.0,0.0,1672729.3242000001]
["2025-07-31T10:55:18.000000000",570.35,570.0,1.77,1.78,0.522,0.1,15112,11832,1.43,1.44,-0.478,0.1,3749,55543,188610.0,960610.0,648088.705,1672729.3242000001]
["2025-07-31T10:55:31.000000000",570.245,569.0,2.33,2.35,0.622,0.093,5158,8997,1.09,1.1,-0.378,0.093,2586,32454,72019.2,958465.1,136400.32302,1686794.4041649997]
["2025-07-31T10:55:42.000000000",570.275,552.0,17.15,20.03,1.0,0.0,24,10,0.01,0.02,-0.006,0.002,3654,876,730.8,958465.1,-4167.5697,1686883.1446749994]
["2025-07-31T10:55:54.000000000",570.28,535.0,33.44,37.05,1.0,0.0,2029,11,0.0,0.01,-0.001,0.0,10899,129,0.0,959645.4,0.0,1679050.3116799998]
["2025-07-31T10:56:06.000000000",570.23,534.0,34.6,38.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,500,55,0.0,956502.2999999999,0.0,1689050.3417299993]
["2025-07-31T10:56:18.000000000",570.21,554.0,15.1,18.04,1.0,0.0,74,6,0.01,0.02,-0.007,0.003,5121,1049,1536.3,958243.2999999999,-8760.13623,1671316.8715499996]
["2025-07-31T10:56:30.000000000",570.26,615.0,0.0,0.01,0.001,0.0,31,0,42.91,46.57,-0.999,0.0,0,0,0.0,957021.1999999997,0.0,1647359.1043599998]
["2025-07-31T10:56:42.000000000",570.165,578.0,0.04,0.05,0.029,0.016,4016,8153,6.79,9.0,-0.971,0.016,103,105,6590.4,957021.1999999997,35696.89031999999,1647084.66969]
["2025-07-31T10:56:53.000000000",570.2,561.0,8.32,10.29,0.952,0.009,466,37,0.07,0.08,-0.036,0.015,2543,2191,4233.9,958636.0999999999,-19358.8602,1650916.5958]
["2025-07-31T10:57:05.000000000",570.18,560.0,10.0,10.8,0.956,0.003,12825,319,0.05,0.06,-0.027,0.012,10662,4810,16641.9,960676.8999999998,-51013.43442,1635136.5458999996]
["2025-07-31T10:57:17.000000000",570.12,543.0,26.11,28.89,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1135,235,113.5,961847.8999999999,-647.0862000000001,1622888.19876]
["2025-07-31T10:57:29.000000000",570.17,526.0,42.43,46.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,962560.3999999998,0.0,1638140.6025800006]
["2025-07-31T10:57:40.000000000",570.23,552.0,17.11,19.98,1.0,0.0,24,10,0.01,0.02,-0.006,0.002,3654,876,730.8,962560.3999999998,-4167.2408399999995,1638312.9870199997]
["2025-07-31T10:57:40.000000000",570.23,589.0,0.0,0.01,0.003,0.001,652,1,17.66,20.35,-0.997,0.001,0,0,65.2,962560.3999999998,371.78996,1638312.9870199997]
["2025-07-31T10:57:52.000000000",570.26,588.0,0.0,0.01,0.003,0.001,431,51,16.65,19.34,-1.0,0.0,0,0,43.1,974629.7999999999,245.78206000000003,1763385.3444800002]
["2025-07-31T10:58:15.000000000",570.18,569.0,2.28,2.29,0.613,0.094,5158,9130,1.11,1.12,-0.387,0.094,2586,33139,72793.59999999999,962964.1999999997,137851.27823999999,1630388.6570399997]
["2025-07-31T10:58:27.000000000",570.03,552.0,17.12,19.96,1.0,0.0,24,10,0.01,0.02,-0.006,0.002,3654,876,730.8,962964.1999999997,-4165.77924,1629959.7428400002]
["2025-07-31T10:58:39.000000000",569.81,550.0,18.93,21.17,1.0,0.0,2517,67,0.01,0.02,-0.006,0.002,9799,829,1959.8,963002.0,-11167.136379999998,1562623.01198]
["2025-07-31T10:58:51.000000000",569.77,532.0,36.51,39.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,310,0,0.0,972969.1999999998,0.0,1535513.0569000004]
["2025-07-31T10:59:03.000000000",569.665,547.0,21.87,24.05,1.0,0.0,62,43,0.0,0.01,-0.002,0.001,2139,51,213.90000000000003,973303.1999999998,-1218.5134350000003,1509230.57445]
["2025-07-31T10:59:03.000000000",569.665,610.0,0.0,0.01,0.001,0.0,524,11,38.63,41.47,-0.999,0.0,0,0,0.0,973303.1999999998,0.0,1509230.57445]
["2025-07-31T10:59:15.000000000",569.51,576.0,0.1,0.11,0.055,0.027,4097,36941,6.28,6.7,-0.945,0.027,37,3355,11161.8,977424.2,62429.686200000004,1413031.76336]
["2025-07-31T10:59:27.000000000",569.46,574.0,0.26,0.27,0.131,0.053,6055,63360,4.75,4.83,-0.869,0.053,324,13414,33808.7,977424.2,172969.48877999999,1412907.7065599998]
["2025-07-31T10:59:51.000000000",569.625,553.0,15.42,18.02,1.0,0.0,102,3,0.01,0.02,-0.007,0.003,27275,2644,8182.5,978835.7999999999,-46609.565625,1436475.7680000004]
["2025-07-31T11:00:04.000000000",569.825,535.0,33.41,36.32,1.0,0.0,2029,11,0.0,0.01,-0.001,0.0,10899,129,0.0,979738.1999999998,0.0,1452297.0224000001]
["2025-07-31T11:00:16.000000000",569.81,533.0,35.41,38.32,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,240,0,0.0,978380.0999999997,0.0,1503414.6246899995]
["2025-07-31T11:00:16.000000000",569.81,571.0,1.06,1.07,0.379,0.095,4445,25927,2.25,2.27,-0.621,0.095,2575,80520,66690.0,978380.0999999997,101226.74649999996,1503414.6246899995]
["2025-07-31T11:00:29.000000000",569.94,615.0,0.0,0.01,0.001,0.0,31,0,43.74,46.53,-0.999,0.0,0,0,0.0,976294.7999999999,0.0,1558177.2040799998]
["2025-07-31T11:00:42.000000000",569.89,577.0,0.06,0.07,0.04,0.021,3656,10872,6.44,7.22,-0.96,0.021,51,1053,7784.700000000001,976294.7999999999,43143.522450000004,1558040.50748]
["2025-07-31T11:00:54.000000000",570.025,560.0,9.0,11.04,0.952,0.007,12825,322,0.06,0.07,-0.034,0.014,10662,5222,23904.3,980229.8999999998,-33912.497325,1564304.2168250005]
["2025-07-31T11:01:06.000000000",569.88,558.0,10.67,13.44,1.0,0.0,107,13,0.04,0.05,-0.021,0.008,3025,4081,2420.0,976782.2999999999,-13791.096000000001,1561444.4156399998]
["2025-07-31T11:01:18.000000000",570.001,541.0,27.73,30.55,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1238,70,123.8,974870.2,-705.661238,1578096.7885859995]
["2025-07-31T11:01:30.000000000",569.97,605.0,0.0,0.01,0.002,0.0,1843,1,33.47,36.93,-0.998,0.0,0,0,0.0,975050.0,0.0,1574723.3754600002]
["2025-07-31T11:01:42.000000000",570.111,645.0,0.0,0.01,0.001,0.0,0,0,73.44,76.83,-0.999,0.0,0,2,0.0,975050.0,0.0,1575112.9327979996]
["2025-07-31T11:01:54.000000000",570.1,584.0,0.0,0.01,0.003,0.002,356,2353,12.85,15.39,-0.997,0.002,0,2,71.2,976115.7999999998,405.9112,1654577.2858000004]
["2025-07-31T11:02:06.000000000",570.22,583.0,0.0,0.01,0.003,0.002,760,2515,11.9,14.34,-0.996,0.002,5,17,153.0,968647.8999999998,861.0322,1636988.14622]
["2025-07-31T11:02:18.000000000",570.17,566.0,4.52,4.58,0.833,0.057,3544,2011,0.38,0.39,-0.167,0.058,6758,15721,59397.2,970513.1999999998,-108307.21251999999,1658078.3071400006]
["2025-07-31T11:02:30.000000000",570.06,549.0,19.99,22.48,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,2940,898,294.0,970513.1999999998,-1675.9763999999998,1657758.4225200005]
["2025-07-31T11:02:42.000000000",570.11,548.0,21.05,23.11,1.0,0.0,13,2,0.0,0.01,-0.002,0.001,3342,283,334.2,975277.6000000001,-1905.3076199999998,1632988.8773999996]
["2025-07-31T11:02:53.000000000",570.25,595.0,0.0,0.01,0.002,0.001,21150,5,23.84,26.62,-0.998,0.001,0,0,2115.0,971747.8999999998,12060.7875,1661129.6962499996]
["2025-07-31T11:03:05.000000000",570.12,529.0,39.31,42.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1158,11,0.0,967561.2999999997,0.0,1662037.19892]
["2025-07-31T11:03:17.000000000",570.47,600.0,0.0,0.01,0.002,0.001,3373,115,28.43,31.41,-0.998,0.001,0,175,337.3,960574.2,1924.1953100000003,1715241.2765200003]
["2025-07-31T11:03:29.000000000",570.42,575.0,0.2,0.21,0.108,0.049,9087,49440,4.69,4.82,-0.892,0.049,194,17484,45476.9,960574.2,248564.50794,1715090.9407199996]
["2025-07-31T11:03:41.000000000",570.43,574.0,0.34,0.35,0.163,0.065,6055,65625,3.87,3.95,-0.838,0.066,324,13801,41495.9,956168.7,212308.91212999995,1710858.1844899994]
["2025-07-31T11:03:52.000000000",570.38,557.0,12.33,14.44,1.0,0.0,108,23,0.02,0.03,-0.012,0.005,4920,1737,2460.0,957963.6999999998,-14031.348,1711082.3916200004]
["2025-07-31T11:04:04.000000000",570.28,540.0,28.93,31.42,1.0,0.0,6749,66,0.0,0.01,-0.002,0.0,11145,127,0.0,962130.3999999999,0.0,1685894.8122399997]
["2025-07-31T11:04:04.000000000",570.28,600.0,0.0,0.01,0.002,0.001,3373,115,28.46,31.38,-0.998,0.001,0,175,337.3,962130.3999999999,1923.5544399999999,1685894.8122399997]
["2025-07-31T11:04:28.000000000",570.32,521.0,47.57,50.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,182,3,0.0,961407.2,0.0,1702667.5472000001]
["2025-07-31T11:04:28.000000000",570.32,650.0,0.0,0.01,0.001,0.0,0,17,78.34,81.58,-0.999,0.0,0,4,0.0,961407.2,0.0,1702667.5472000001]
["2025-07-31T11:04:40.000000000",570.37,585.0,0.0,0.01,0.003,0.002,22480,99,13.6,16.41,-0.997,0.002,1,0,4496.200000000001,958875.8,25642.69446,1725131.9760800004]
["2025-07-31T11:05:04.000000000",570.34,566.0,4.67,4.74,0.84,0.055,3544,2019,0.35,0.36,-0.159,0.056,6758,15986,57336.8,962636.3999999998,-104673.35952000006,1710386.9226000006]
["2025-07-31T11:05:16.000000000",570.45,565.0,5.63,5.71,0.886,0.042,12077,766,0.23,0.24,-0.113,0.043,10239,16895,94751.09999999999,962408.7999999999,38195.62065000003,1737093.2676000006]
["2025-07-31T11:05:28.000000000",570.45,548.0,21.38,23.32,1.0,0.0,13,2,0.0,0.01,-0.002,0.001,3342,283,334.2,962408.7999999999,-1906.4439000000002,1737093.2676000006]
["2025-07-31T11:05:40.000000000",570.34,537.0,31.5,34.73,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,672,1,0.0,964856.5,0.0,1766931.0005400006]
["2025-07-31T11:05:52.000000000",570.47,529.0,39.58,42.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1158,11,0.0,953506.3999999999,0.0,1754666.4582200001]
["2025-07-31T11:05:52.000000000",570.47,610.0,0.0,0.01,0.001,0.0,524,11,38.28,41.41,-0.999,0.0,0,0,0.0,953506.3999999999,0.0,1754666.4582200001]
["2025-07-31T11:06:04.000000000",570.52,605.0,0.0,0.01,0.002,0.0,1843,1,33.24,36.5,-0.998,0.0,0,0,0.0,950798.8999999999,0.0,1757060.6815599997]
["2025-07-31T11:06:16.000000000",570.55,576.0,0.11,0.12,0.071,0.037,4097,37657,4.48,6.3,-0.929,0.037,37,3362,15295.8,950798.8999999999,85708.021,1757153.0741500005]
["2025-07-31T11:06:29.000000000",570.51,559.0,10.36,12.75,1.0,0.0,487,52,0.03,0.04,-0.018,0.008,2157,3708,1725.6,949742.7999999999,-9844.72056,1760734.2054599999]
["2025-07-31T11:06:53.000000000",570.21,534.0,34.43,37.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,500,55,0.0,953212.8999999999,0.0,1701459.31257]
["2025-07-31T11:07:06.000000000",569.97,537.0,31.36,34.77,1.0,0.0,5,3,0.0,0.01,-0.002,0.0,672,1,0.0,974439.7999999999,0.0,1631298.5976600007]
["2025-07-31T11:07:19.000000000",570.04,536.0,32.36,35.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,453,32,0.0,971564.6,0.0,1607067.0287199998]
["2025-07-31T11:07:19.000000000",570.04,645.0,0.0,0.01,0.001,0.0,0,0,73.07,76.54,-0.999,0.0,0,2,0.0,971564.6,0.0,1607067.0287199998]
["2025-07-31T11:07:31.000000000",569.88,583.0,0.0,0.01,0.003,0.002,760,2665,11.89,14.2,-0.997,0.002,5,17,153.0,971564.6,860.5188,1606615.95384]
["2025-07-31T11:07:43.000000000",569.86,581.0,0.01,0.02,0.009,0.005,1095,2840,9.89,12.65,-0.99,0.005,8,3,551.5,972561.5,3097.1891000000005,1544432.8624200006]
["2025-07-31T11:07:56.000000000",569.93,563.0,6.83,8.12,0.924,0.026,1445,162,0.15,0.16,-0.073,0.029,6277,8155,21960.3,970956.7999999999,-82333.79759,1562249.9411799996]
["2025-07-31T11:08:07.000000000",569.76,559.0,9.54,12.74,1.0,0.0,487,52,0.04,0.05,-0.022,0.01,2157,3709,2157.0,967226.3999999999,-12289.7232,1534764.7910399993]
["2025-07-31T11:08:20.000000000",569.71,542.0,26.49,29.68,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,4624,1676,462.4,977754.9999999998,-2634.33904,1510208.91698]
["2025-07-31T11:08:44.000000000",569.805,521.0,47.32,50.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,182,3,0.0,978151.8999999997,0.0,1518453.4013249995]
["2025-07-31T11:08:44.000000000",569.805,650.0,0.0,0.01,0.001,0.0,0,17,78.37,81.66,-0.999,0.0,0,4,0.0,978151.8999999997,0.0,1518453.4013249995]
["2025-07-31T11:08:56.000000000",569.8,584.0,0.0,0.01,0.003,0.002,356,2353,12.98,15.58,-0.997,0.002,0,2,71.2,980848.4999999999,405.69759999999997,1558213.2566]
["2025-07-31T11:09:08.000000000",569.71,566.0,4.18,4.22,0.797,0.064,3544,2129,0.49,0.5,-0.203,0.064,6758,16316,65932.8,977657.2999999997,-117187.06816,1471258.4139899998]
["2025-07-31T11:09:20.000000000",569.605,564.0,5.84,5.9,0.888,0.039,1294,154,0.24,0.25,-0.11,0.041,2796,7363,16510.2,978681.9999999999,-36551.552850000015,1473600.0328799994]
["2025-07-31T11:09:32.000000000",569.62,550.0,18.42,20.92,1.0,0.0,2517,67,0.01,0.02,-0.006,0.002,9799,1021,1959.8,978681.9999999999,-11163.412760000001,1473638.8387199999]
["2025-07-31T11:09:43.000000000",569.68,543.0,25.5,28.54,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1135,235,113.5,978890.5999999997,-646.5867999999999,1474646.3033600005]
["2025-07-31T11:09:55.000000000",569.71,525.0,43.11,46.59,1.0,0.0,1768,6,0.0,0.01,-0.001,0.0,5185,0,0.0,980148.1999999998,0.0,1509317.8905399996]
["2025-07-31T11:09:55.000000000",569.71,590.0,0.0,0.01,0.002,0.001,1445,87,19.28,21.6,-0.998,0.001,25,19,147.0,980148.1999999998,808.9882000000002,1509317.8905399996]
["2025-07-31T11:10:07.000000000",569.62,588.0,0.0,0.01,0.003,0.001,431,51,17.15,19.64,-0.997,0.001,0,0,43.1,979677.5999999999,245.50621999999998,1535613.49472]
["2025-07-31T11:10:32.000000000",569.63,567.0,3.33,3.37,0.735,0.076,2817,3712,0.71,0.73,-0.265,0.076,5239,22271,61225.6,977975.8999999997,-104852.93336000001,1504099.47055]
["2025-07-31T11:10:43.000000000",569.54,549.0,19.34,22.47,1.0,0.0,18,0,0.01,0.02,-0.006,0.002,2940,991,588.0,979699.4999999999,-3348.8951999999995,1456559.25174]
["2025-07-31T11:10:55.000000000",569.38,541.0,26.9,30.42,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1238,70,123.8,980391.1,-704.89244,1448808.4770600002]
["2025-07-31T11:11:07.000000000",569.21,528.0,40.11,43.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,1,0.0,987475.8,0.0,1360880.9290400003]
["2025-07-31T11:11:19.000000000",569.12,526.0,41.68,45.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,1000392.5,0.0,1291628.6532799997]
["2025-07-31T11:11:19.000000000",569.12,595.0,0.0,0.01,0.002,0.001,21150,5,24.69,27.35,-0.998,0.001,0,0,2115.0,1000392.5,12036.888,1291628.6532799997]
["2025-07-31T11:11:31.000000000",568.93,572.0,0.53,0.54,0.234,0.076,6212,67502,3.58,3.63,-0.766,0.076,1054,60951,55221.6,1000392.5,223025.11143999995,1291197.4446699999]
["2025-07-31T11:11:44.000000000",568.94,569.0,1.65,1.67,0.494,0.093,5158,14000,1.72,1.73,-0.506,0.093,2586,42014,72019.2,997452.5,136088.17224000004,1249836.58214]
["2025-07-31T11:12:07.000000000",569.139,548.0,19.88,22.46,1.0,0.0,13,2,0.01,0.02,-0.006,0.002,3342,304,668.4,996151.0,-3804.1250760000003,1298109.3053700004]
["2025-07-31T11:12:07.000000000",569.139,563.0,6.32,6.42,0.899,0.034,1445,184,0.22,0.23,-0.099,0.036,6277,8919,27510.199999999997,996151.0,-100647.67903799997,1298109.3053700004]
["2025-07-31T11:12:31.000000000",569.315,527.0,40.5,44.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,369,210,0.0,996392.9999999999,0.0,1343704.0947800004]
["2025-07-31T11:12:31.000000000",569.315,600.0,0.0,0.01,0.002,0.0,3373,115,28.92,32.44,-0.998,0.001,0,175,0.0,996392.9999999999,0.0,1343704.0947800004]
["2025-07-31T11:12:43.000000000",569.4,590.0,0.0,0.01,0.002,0.001,1445,87,19.45,22.45,-0.998,0.001,25,19,147.0,999810.2999999999,808.5480000000002,1358350.9602000003]
["2025-07-31T11:12:55.000000000",569.205,572.0,0.57,0.58,0.253,0.081,6212,68334,3.34,3.4,-0.747,0.081,1054,61074,58854.600000000006,996787.7999999999,237812.71059000003,1374783.7603499996]
["2025-07-31T11:13:06.000000000",569.24,554.0,14.09,17.15,1.0,0.0,74,12,0.02,0.03,-0.011,0.004,5121,1115,2048.4,999843.0,-11660.31216,1332050.0620000002]
["2025-07-31T11:13:18.000000000",569.15,554.0,14.09,17.15,1.0,0.0,74,12,0.02,0.03,-0.011,0.004,5121,1115,2048.4,999843.0,-11658.468600000002,1331839.4575]
["2025-07-31T11:13:31.000000000",569.13,533.0,34.58,38.11,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,240,0,0.0,997950.8999999999,0.0,1300931.5822499993]
["2025-07-31T11:13:43.000000000",568.94,530.0,37.43,40.95,1.0,0.0,1772,32,0.0,0.01,-0.001,0.0,7723,15,0.0,995404.7,0.0,1308281.5125799996]
["2025-07-31T11:13:54.000000000",568.92,595.0,0.0,0.01,0.002,0.001,21150,5,24.88,27.44,-0.998,0.001,0,0,2115.0,999309.5,12032.657999999998,1218007.0861200003]
["2025-07-31T11:14:06.000000000",568.925,572.0,0.53,0.54,0.224,0.073,6212,69777,3.58,3.62,-0.776,0.073,1054,61170,53041.8,1001204.2000000002,214219.60595,1220256.5105499995]
["2025-07-31T11:14:18.000000000",569.07,570.0,1.22,1.23,0.397,0.092,15112,32515,2.15,2.17,-0.603,0.092,3749,69139,173521.2,1001204.2000000002,594903.5017200002,1220567.51322]
["2025-07-31T11:14:30.000000000",568.97,551.0,16.74,19.86,1.0,0.0,163,153,0.01,0.02,-0.006,0.002,2037,287,407.4,1002524.8,-2317.98378,1283039.8673399999]
["2025-07-31T11:14:42.000000000",568.93,569.0,1.65,1.67,0.497,0.094,5158,15547,1.7,1.72,-0.503,0.094,2586,44515,72793.59999999999,1002673.8,137549.06823999996,1248360.9981799999]
["2025-07-31T11:14:54.000000000",568.86,528.0,39.25,42.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,1,0.0,1005500.9,0.0,1218267.7317000006]
["2025-07-31T11:14:54.000000000",568.86,605.0,0.0,0.01,0.002,0.0,1843,1,34.18,37.44,-0.998,0.0,0,0,0.0,1005500.9,0.0,1218267.7317000006]
["2025-07-31T11:15:05.000000000",568.89,590.0,0.0,0.01,0.002,0.001,1445,87,19.96,22.62,-0.998,0.001,25,19,147.0,1004826.8000000002,807.8238000000002,1233091.8305999995]
["2025-07-31T11:15:30.000000000",568.51,567.0,2.65,2.66,0.639,0.084,2817,5059,1.14,1.16,-0.361,0.083,5239,26165,67146.5,1004303.8,-112683.79859000002,1125581.5788000005]
["2025-07-31T11:15:42.000000000",568.42,548.0,19.43,22.29,1.0,0.0,13,2,0.01,0.02,-0.006,0.002,3342,304,668.4,1007353.3999999999,-3799.3192799999997,1029740.5772800001]
["2025-07-31T11:15:53.000000000",568.43,545.0,22.29,25.32,1.0,0.0,2357,42,0.0,0.01,-0.002,0.001,4636,169,463.6,1003811.6,-2635.24148,1001197.3593399997]
["2025-07-31T11:16:05.000000000",568.475,553.0,14.3,17.35,1.0,0.0,102,3,0.02,0.03,-0.011,0.004,27275,2713,10910.0,1009794.8,-62020.6225,1049168.3644]
["2025-07-31T11:16:17.000000000",568.45,522.0,44.99,48.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,252,0,0.0,1009794.8,0.0,1049122.2248000002]
["2025-07-31T11:16:17.000000000",568.45,587.0,0.0,0.01,0.003,0.001,1839,104,17.33,20.09,-0.997,0.001,0,0,183.9,1009794.8,1045.37955,1049122.2248000002]
["2025-07-31T11:16:29.000000000",568.3,568.0,1.94,1.95,0.539,0.091,8684,17259,1.63,1.65,-0.461,0.09,3985,37714,114889.4,1009768.8,245274.87020000003,1038776.2477999999]
["2025-07-31T11:16:41.000000000",568.39,565.0,4.03,4.08,0.76,0.065,12077,1186,0.67,0.68,-0.24,0.065,10239,19557,145054.0,1007765.3999999999,67905.55330000001,998262.2202200004]
["2025-07-31T11:16:53.000000000",568.35,546.0,21.16,24.25,1.0,0.0,17,14,0.01,0.02,-0.005,0.002,2455,130,491.0,1008819.8,-2790.5985000000005,1040997.8169]
["2025-07-31T11:17:16.000000000",568.454,523.0,44.03,47.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,1012607.9999999999,0.0,977138.3187599998]
["2025-07-31T11:17:16.000000000",568.454,542.0,25.17,28.11,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,4624,1976,462.4,1012607.9999999999,-2628.531296,977138.3187599998]
["2025-07-31T11:17:28.000000000",568.51,584.0,0.0,0.01,0.003,0.002,356,2353,14.5,16.85,-0.997,0.002,0,2,71.2,1011350.1,404.77912000000003,1024546.5501099998]
["2025-07-31T11:17:40.000000000",568.465,581.0,0.01,0.02,0.009,0.005,1095,2984,11.51,14.28,-0.991,0.005,8,3,551.5,1009854.6000000001,3089.6072750000003,1057492.7009]
["2025-07-31T11:17:52.000000000",568.47,562.0,6.68,6.77,0.897,0.033,1017,66,0.24,0.25,-0.101,0.035,2927,5548,13600.6,1010244.6,-39158.48748000001,1035904.6899600001]
["2025-07-31T11:18:04.000000000",568.42,543.0,24.33,27.04,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1135,235,113.5,1010244.6,-645.1567,1035813.57656]
["2025-07-31T11:18:16.000000000",568.42,540.0,27.36,30.04,1.0,0.0,6749,67,0.0,0.01,-0.002,0.001,11145,133,1114.5,1010853.0000000001,-6335.0409,1042976.8053999997]
["2025-07-31T11:18:27.000000000",568.45,556.0,11.43,14.06,1.0,0.0,64,41,0.04,0.05,-0.02,0.008,2357,2991,1885.6000000000001,1010194.7,-10718.693200000002,1026192.65715]
["2025-07-31T11:18:39.000000000",568.755,581.0,0.01,0.02,0.009,0.005,1095,2993,11.41,14.19,-0.991,0.005,8,3,551.5,1009601.7000000002,3091.1834249999997,1067973.4449450003]
["2025-07-31T11:18:39.000000000",568.755,582.0,0.0,0.01,0.003,0.002,1038,2285,12.41,14.6,-0.997,0.002,1,4,207.79999999999998,1009601.7000000002,1179.5978700000003,1067973.4449450003]
["2025-07-31T11:19:03.000000000",568.57,559.0,8.68,11.01,0.95,0.009,487,54,0.08,0.09,-0.038,0.015,2157,3956,3673.8,1010747.0999999997,-15904.04004,1150910.1968299998]
["2025-07-31T11:19:15.000000000",568.54,556.0,11.61,13.95,1.0,0.0,64,41,0.04,0.05,-0.02,0.008,2357,2994,1885.6000000000001,1012754.1000000001,-10720.39024,1090345.4434599997]
["2025-07-31T11:19:27.000000000",568.56,537.0,29.93,33.07,1.0,0.0,5,3,0.0,0.01,-0.002,0.0,672,1,0.0,1095359.0000000005,0.0,1540830.5764800007]
["2025-07-31T11:19:27.000000000",568.56,650.0,0.0,0.01,0.001,0.0,0,17,79.94,83.1,-0.999,0.0,0,4,0.0,1095359.0000000005,0.0,1540830.5764800007]
["2025-07-31T11:19:51.000000000",568.705,540.0,27.53,29.88,1.0,0.0,6749,67,0.0,0.01,-0.002,0.001,11145,133,1114.5,1018259.7999999997,-6338.217225,1134240.0383300006]
["2025-07-31T11:19:51.000000000",568.705,579.0,0.02,0.03,0.015,0.008,2548,8941,9.44,11.52,-0.985,0.008,27,81,2060.0,1018259.7999999997,11469.64244,1134240.0383300006]
["2025-07-31T11:20:03.000000000",568.77,576.0,0.08,0.09,0.048,0.023,4097,39729,6.39,7.63,-0.952,0.023,37,3365,9508.199999999999,1019063.6999999997,53111.7426,1137260.73393]
["2025-07-31T11:20:15.000000000",569.07,558.0,9.71,12.2,0.956,0.002,107,15,0.05,0.06,-0.026,0.011,3025,4137,3348.8999999999996,1017423.7,-18814.02327,1201285.71441]
["2025-07-31T11:20:39.000000000",569.07,537.0,30.15,33.54,1.0,0.0,5,3,0.0,0.01,-0.002,0.0,672,1,0.0,1016620.7,0.0,1296442.1853899998]
["2025-07-31T11:20:51.000000000",569.05,535.0,32.22,35.53,1.0,0.0,2029,11,0.0,0.01,-0.001,0.0,10899,129,0.0,1016620.7,0.0,1296396.62185]
["2025-07-31T11:20:51.000000000",569.05,640.0,0.0,0.01,0.001,0.0,0,0,69.47,72.85,-0.999,0.0,0,0,0.0,1016620.7,0.0,1296396.62185]
["2025-07-31T11:21:03.000000000",569.17,563.0,6.32,6.43,0.9,0.035,1445,245,0.21,0.22,-0.098,0.037,6277,12563,28282.4,1016110.8999999999,-103403.39057999999,1282904.0574699997]
["2025-07-31T11:21:15.000000000",569.26,579.0,0.02,0.03,0.016,0.009,2548,8943,8.83,11.25,-0.984,0.009,27,81,2317.4999999999995,1013697.9,12915.94014,1329536.9007799998]
["2025-07-31T11:21:27.000000000",569.06,561.0,7.13,9.31,0.939,0.017,466,40,0.11,0.12,-0.054,0.022,2543,2977,6386.799999999999,1015171.6,-27328.537439999996,1279245.74188]
["2025-07-31T11:21:39.000000000",569.05,559.0,9.03,11.26,0.954,0.005,487,54,0.06,0.07,-0.031,0.013,2157,3962,3047.6,1018596.7000000001,-14571.094300000002,1282432.1348500003]
["2025-07-31T11:21:51.000000000",569.21,541.0,26.91,29.21,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1238,70,123.8,1018596.7000000001,-704.6819800000001,1282792.7167700005]
["2025-07-31T11:22:03.000000000",569.1,523.0,44.34,47.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,1008402.3,0.0,1314868.5584999998]
["2025-07-31T11:22:14.000000000",568.9,520.0,47.92,50.47,1.0,0.0,1082,42,0.0,0.01,-0.001,0.0,2666,7,0.0,1011678.9000000001,0.0,1258796.4965000001]
["2025-07-31T11:22:26.000000000",568.94,552.0,15.95,18.2,1.0,0.0,24,10,0.01,0.02,-0.007,0.003,3654,993,1096.2,1012517.6,-6236.7202800000005,1212453.24156]
["2025-07-31T11:22:38.000000000",568.995,561.0,7.12,9.19,0.937,0.018,466,40,0.12,0.13,-0.057,0.022,2543,2987,6433.400000000001,1011402.9,-27060.26421,1265638.907295]
["2025-07-31T11:22:50.000000000",569.095,559.0,9.1,11.12,0.954,0.005,487,54,0.06,0.07,-0.031,0.013,2157,3972,3047.6,1011402.9,-14572.246570000003,1265861.3413950007]
["2025-07-31T11:23:02.000000000",568.96,540.0,27.91,30.3,1.0,0.0,6749,67,0.0,0.01,-0.002,0.001,11145,133,1114.5,1009749.0,-6341.059200000001,1265906.41408]
["2025-07-31T11:23:15.000000000",568.91,537.0,30.42,33.43,1.0,0.0,5,3,0.0,0.01,-0.002,0.0,672,1,0.0,1011236.2000000002,0.0,1230693.4196800007]
["2025-07-31T11:23:15.000000000",568.91,650.0,0.0,0.01,0.001,0.0,0,17,79.55,82.64,-0.999,0.0,0,4,0.0,1011236.2000000002,0.0,1230693.4196800007]
["2025-07-31T11:23:38.000000000",568.77,567.0,2.76,2.78,0.661,0.085,2817,5982,0.97,0.98,-0.339,0.085,5239,30030,68476.00000000001,1016055.7999999997,-117092.67990000002,1186302.9271800003]
["2025-07-31T11:23:38.000000000",568.77,579.0,0.02,0.03,0.015,0.008,2548,8952,9.0,11.12,-0.985,0.008,27,81,2060.0,1016055.7999999997,11470.95336,1186302.9271800003]
["2025-07-31T11:24:02.000000000",568.51,556.0,11.41,14.12,1.0,0.0,64,41,0.03,0.04,-0.016,0.007,2357,2995,1649.8999999999999,1018218.9999999999,-9379.846489999998,1131237.11628]
["2025-07-31T11:24:14.000000000",568.52,553.0,14.18,17.16,1.0,0.0,102,7,0.02,0.03,-0.011,0.004,27275,2713,10910.0,1017872.1,-62025.53200000001,1073237.843]
["2025-07-31T11:24:26.000000000",568.58,534.0,33.03,36.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,500,55,0.0,1062856.4000000001,0.0,1332347.8281999999]
["2025-07-31T11:24:26.000000000",568.58,635.0,0.0,0.01,0.001,0.0,611,0,64.53,68.0,-0.999,0.0,0,0,0.0,1062856.4000000001,0.0,1332347.8281999999]
["2025-07-31T11:24:38.000000000",568.6,620.0,0.0,0.01,0.001,0.0,80,0,49.53,52.98,-0.999,0.0,0,0,0.0,1022645.6,0.0,1113025.4023999996]
["2025-07-31T11:24:50.000000000",568.525,556.0,11.47,14.07,1.0,0.0,64,41,0.04,0.05,-0.016,0.007,2357,2999,1649.8999999999999,1022645.6,-9380.093974999998,1112878.5911]
["2025-07-31T11:25:02.000000000",568.54,557.0,10.58,13.04,1.0,0.0,108,25,0.05,0.06,-0.025,0.01,4920,1874,4920.0,1023535.9,-27972.167999999998,1082484.8094199998]
["2025-07-31T11:25:14.000000000",568.49,554.0,13.26,16.06,1.0,0.0,74,14,0.02,0.03,-0.011,0.005,5121,1163,2560.5,1025095.8,-14556.186450000001,1085389.5324999997]
["2025-07-31T11:25:26.000000000",568.68,535.0,32.06,35.53,1.0,0.0,2029,11,0.0,0.01,-0.001,0.0,10899,129,0.0,1018883.5999999997,0.0,1110832.2153599998]
["2025-07-31T11:25:38.000000000",568.44,532.0,34.79,38.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,310,1,0.0,1018883.5999999997,0.0,1110363.4108799999]
["2025-07-31T11:25:50.000000000",568.54,605.0,0.0,0.01,0.001,0.0,1843,1,34.6,37.94,-0.998,0.0,0,0,0.0,1021336.7,0.0,1050905.82366]
["2025-07-31T11:26:02.000000000",568.65,574.0,0.2,0.21,0.099,0.042,6055,74966,5.49,5.57,-0.901,0.042,324,14354,26791.8,1021753.8,136875.1923,1097108.9553]
["2025-07-31T11:26:14.000000000",568.62,540.0,27.43,30.09,1.0,0.0,6749,67,0.0,0.01,-0.002,0.001,11145,133,1114.5,1021059.7,-6337.2699,1137427.0759799997]
["2025-07-31T11:26:26.000000000",568.81,551.0,16.53,19.02,1.0,0.0,163,153,0.01,0.02,-0.006,0.002,2037,311,407.4,1017301.5999999997,-2317.3319399999996,1148322.72896]
["2025-07-31T11:26:38.000000000",568.965,548.0,19.48,21.89,1.0,0.0,13,2,0.01,0.02,-0.006,0.002,3342,306,668.4,1017301.5999999997,-3802.9620600000003,1148635.6454399999]
["2025-07-31T11:26:50.000000000",569.05,530.0,36.99,40.43,1.0,0.0,1772,32,0.0,0.01,-0.001,0.0,7723,15,0.0,1017996.6000000002,0.0,1242180.3831000004]
["2025-07-31T11:26:50.000000000",569.05,615.0,0.0,0.01,0.001,0.0,31,0,44.7,48.06,-0.999,0.0,0,0,0.0,1017996.6000000002,0.0,1242180.3831000004]
["2025-07-31T11:27:02.000000000",569.04,605.0,0.0,0.01,0.002,0.0,1843,1,34.61,38.06,-0.998,0.0,0,0,0.0,1018090.3,0.0,1253813.0623199998]
["2025-07-31T11:27:26.000000000",569.029,572.0,0.53,0.54,0.224,0.075,6212,76552,3.49,3.53,-0.777,0.074,1054,62097,54389.6,1018665.9,220728.62521600001,1246529.1531250004]
["2025-07-31T11:27:38.000000000",569.02,558.0,9.72,12.05,0.955,0.002,107,17,0.05,0.06,-0.025,0.01,3025,4196,3046.3999999999996,1018665.9,-17091.084720000003,1246509.4375000002]
["2025-07-31T11:27:49.000000000",569.06,551.0,16.74,18.99,1.0,0.0,163,153,0.01,0.02,-0.006,0.002,2037,311,407.4,1018144.8,-2318.3504399999997,1248341.2313999997]
["2025-07-31T11:28:04.000000000",569.222,533.0,34.44,37.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,240,0,0.0,1020066.1999999998,0.0,1270851.8678640001]
["2025-07-31T11:28:16.000000000",569.25,531.0,36.24,39.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,156,13,0.0,1019299.1,0.0,1312960.8937500003]
["2025-07-31T11:28:16.000000000",569.25,620.0,0.0,0.01,0.001,0.0,80,0,49.63,52.77,-0.999,0.0,0,0,0.0,1019299.1,0.0,1312960.8937500003]
["2025-07-31T11:28:28.000000000",569.355,578.0,0.03,0.04,0.022,0.012,4016,8849,7.79,9.41,-0.978,0.012,103,105,4942.799999999999,1011812.7999999999,26734.633380000007,1357163.5425300002]
["2025-07-31T11:28:51.000000000",569.37,549.0,19.04,21.28,1.0,0.0,18,0,0.01,0.02,-0.006,0.002,2940,1043,588.0,1009641.8999999999,-3347.8956,1386185.3551499993]
["2025-07-31T11:28:51.000000000",569.37,557.0,11.11,13.32,1.0,0.0,108,25,0.03,0.04,-0.017,0.007,4920,1927,3444.0,1009641.8999999999,-19609.1028,1386185.3551499993]
["2025-07-31T11:29:15.000000000",569.46,536.0,31.36,34.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,453,32,0.0,1007889.7000000002,0.0,1434563.7009]
["2025-07-31T11:29:27.000000000",569.5,534.0,33.41,36.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,500,55,0.0,1011048.9000000001,0.0,1464339.9735000003]
["2025-07-31T11:29:27.000000000",569.5,635.0,0.0,0.01,0.001,0.0,611,0,64.37,67.59,-0.999,0.0,0,0,0.0,1011048.9000000001,0.0,1464339.9735000003]
["2025-07-31T11:29:39.000000000",569.46,625.0,0.0,0.01,0.001,0.0,83,1,54.51,57.5,-0.999,0.0,0,0,0.0,1011048.9000000001,0.0,1464237.1225799997]
["2025-07-31T11:29:51.000000000",569.39,579.0,0.02,0.03,0.016,0.009,2548,8982,8.55,11.17,-0.984,0.009,27,81,2317.4999999999995,1010553.7000000003,12918.889710000001,1434782.51601]
["2025-07-31T11:30:03.000000000",569.44,573.0,0.38,0.39,0.179,0.067,2286,96102,3.9,3.98,-0.821,0.067,295,37135,17292.7,1011150.0999999999,75961.58768,1421991.332]
["2025-07-31T11:30:15.000000000",569.41,558.0,10.46,12.48,1.0,0.0,107,17,0.04,0.05,-0.021,0.009,3025,4222,2722.5,1008151.8000000002,-15502.187249999999,1425425.6905800002]
["2025-07-31T11:30:27.000000000",569.46,540.0,28.18,30.44,1.0,0.0,6749,67,0.0,0.01,-0.002,0.001,11145,133,1114.5,1008043.0,-6346.631700000001,1407592.3669199997]
["2025-07-31T11:30:39.000000000",569.54,538.0,30.15,32.46,1.0,0.0,18,8,0.0,0.01,-0.002,0.0,771,50,0.0,1008043.0,0.0,1407790.11108]
["2025-07-31T11:30:51.000000000",569.525,640.0,0.0,0.01,0.001,0.0,0,0,69.52,72.4,-0.999,0.0,0,0,0.0,1007614.9,0.0,1458316.033075]
["2025-07-31T11:31:03.000000000",569.51,582.0,0.0,0.01,0.004,0.002,1038,2611,11.57,13.72,-0.996,0.002,1,4,207.79999999999998,1005276.5,1181.1637400000002,1452436.72977]
["2025-07-31T11:31:16.000000000",569.54,580.0,0.01,0.02,0.01,0.006,8849,7083,9.58,11.93,-0.99,0.006,46,451,5337.0,1008298.3999999999,30081.96372,1467287.6767199996]
["2025-07-31T11:31:28.000000000",569.54,564.0,5.73,5.79,0.893,0.04,1294,289,0.22,0.23,-0.106,0.041,2796,11650,16639.600000000002,1008427.4,-35810.39704,1460043.1279199996]
["2025-07-31T11:31:40.000000000",569.699,543.0,25.43,27.62,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1135,235,113.5,1008427.4,-646.6083649999999,1460450.7320520002]
["2025-07-31T11:31:52.000000000",569.65,541.0,26.79,30.09,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1238,70,123.8,1001072.8999999999,-705.2267,1532171.0851499995]
["2025-07-31T11:32:04.000000000",569.695,523.0,44.76,48.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,1002686.2999999998,0.0,1516770.2103750005]
["2025-07-31T11:32:16.000000000",569.62,521.0,46.81,49.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,182,3,0.0,1003921.5999999999,0.0,1506005.78636]
["2025-07-31T11:32:16.000000000",569.62,586.0,0.0,0.01,0.003,0.001,1856,814,15.37,18.06,-0.997,0.001,0,0,185.60000000000002,1003921.5999999999,1057.2147200000002,1506005.78636]
["2025-07-31T11:32:40.000000000",569.795,565.0,5.05,5.09,0.864,0.05,12077,1524,0.28,0.29,-0.136,0.051,10239,24715,112603.9,1001926.1999999997,46530.02949500003,1529500.7185]
["2025-07-31T11:32:51.000000000",569.815,555.0,13.51,15.66,1.0,0.0,4022,63,0.02,0.03,-0.011,0.004,20172,4356,8068.8,999672.1999999998,-45977.23272000001,1586646.4486099996]
["2025-07-31T11:33:03.000000000",569.89,544.0,24.63,26.94,1.0,0.0,8,2,0.0,0.01,-0.002,0.001,1081,61,108.1,992226.1999999998,-616.0510899999999,1590048.9492200003]
["2025-07-31T11:33:15.000000000",569.89,526.0,41.85,44.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,993762.7999999998,0.0,1587762.5505400002]
["2025-07-31T11:33:27.000000000",569.86,524.0,43.93,47.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1066,6,0.0,994428.3999999999,0.0,1594788.5413200008]
["2025-07-31T11:33:27.000000000",569.86,589.0,0.0,0.01,0.003,0.001,652,1,18.09,21.07,-0.997,0.001,0,0,65.2,994428.3999999999,371.54872000000006,1594788.5413200008]
["2025-07-31T11:33:39.000000000",569.9,587.0,0.0,0.01,0.003,0.001,1839,105,16.09,18.26,-0.997,0.001,0,0,183.9,994428.3999999999,1048.0461,1594900.4838]
["2025-07-31T11:33:51.000000000",569.92,579.0,0.02,0.03,0.016,0.01,2548,8995,8.13,10.9,-0.984,0.01,27,81,2575.0,995670.8999999998,14367.6832,1590183.3750399998]
["2025-07-31T11:34:04.000000000",570.03,551.0,17.68,19.92,1.0,0.0,163,153,0.01,0.02,-0.006,0.002,2037,311,407.4,991671.6999999998,-2322.30222,1600323.3131099998]
["2025-07-31T11:34:16.000000000",569.82,549.0,19.69,21.94,1.0,0.0,18,0,0.01,0.02,-0.006,0.002,2940,1052,588.0,996033.1999999998,-3350.5416000000005,1570182.31632]
["2025-07-31T11:34:40.000000000",569.58,528.0,40.07,42.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,1,0.0,1001508.1999999998,0.0,1556790.86508]
["2025-07-31T11:34:52.000000000",569.56,526.0,42.06,44.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,1006561.9,0.0,1489651.7150799998]
["2025-07-31T11:34:52.000000000",569.56,595.0,0.0,0.01,0.002,0.001,21150,5,24.19,26.39,-0.998,0.001,0,0,2115.0,1006561.9,12046.194,1489651.7150799998]
["2025-07-31T11:35:04.000000000",569.77,573.0,0.37,0.38,0.189,0.073,2286,97961,3.6,3.64,-0.811,0.073,295,37194,18841.3,1003221.7999999999,82812.08111,1540637.56828]
["2025-07-31T11:35:16.000000000",569.84,571.0,0.97,0.99,0.372,0.101,4445,49156,2.13,2.15,-0.628,0.101,2575,85842,70902.0,998157.4999999998,107625.68080000006,1561471.57912]
["2025-07-31T11:35:27.000000000",569.872,552.0,16.73,18.91,1.0,0.0,24,10,0.01,0.02,-0.006,0.002,3654,1136,730.8,996112.9999999998,-4164.624576,1600488.9312319998]
["2025-07-31T11:35:39.000000000",569.82,534.0,34.07,36.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,500,55,0.0,996112.9999999998,0.0,1600342.88892]
["2025-07-31T11:35:51.000000000",569.87,532.0,36.08,38.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,310,1,0.0,995116.7999999997,0.0,1581630.87488]
["2025-07-31T11:36:04.000000000",569.88,610.0,0.0,0.01,0.001,0.0,524,11,39.08,41.92,-0.999,0.0,0,0,0.0,995421.3999999999,0.0,1571727.90024]
["2025-07-31T11:36:16.000000000",569.998,600.0,0.0,0.01,0.002,0.001,3373,115,29.11,31.9,-0.998,0.001,0,175,337.3,990862.6,1922.6032540000003,1621483.570564]
["2025-07-31T11:36:28.000000000",570.05,575.0,0.15,0.16,0.091,0.044,9087,58472,5.01,5.15,-0.909,0.044,194,17737,40836.399999999994,992359.9,223056.0046,1653852.43205]
["2025-07-31T11:36:28.000000000",570.05,620.0,0.0,0.01,0.001,0.0,80,0,48.99,51.89,-0.999,0.0,0,0,0.0,992359.9,0.0,1653852.43205]
["2025-07-31T11:36:52.000000000",569.921,555.0,13.81,16.05,1.0,0.0,4022,63,0.02,0.03,-0.011,0.004,20172,4386,8068.8,990685.1999999998,-45985.78564800001,1666111.6107679992]
["2025-07-31T11:37:04.000000000",569.96,537.0,31.11,33.99,1.0,0.0,5,3,0.0,0.01,-0.002,0.0,672,1,0.0,998681.3999999998,0.0,1598940.7057600005]
["2025-07-31T11:37:16.000000000",570.02,536.0,32.14,35.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,453,32,0.0,999842.2999999999,0.0,1690871.4167400005]
["2025-07-31T11:37:16.000000000",570.02,645.0,0.0,0.01,0.001,0.0,0,0,73.94,76.87,-0.999,0.0,0,2,0.0,999842.2999999999,0.0,1690871.4167400005]
["2025-07-31T11:37:28.000000000",569.94,583.0,0.0,0.01,0.003,0.002,760,3495,11.98,14.7,-0.997,0.002,5,17,153.0,997615.9999999999,860.6094,1634055.5960400002]
["2025-07-31T11:37:39.000000000",570.05,582.0,0.0,0.01,0.004,0.002,1038,2611,11.02,13.29,-0.996,0.002,1,4,207.79999999999998,997615.9999999999,1182.2837000000002,1634370.9732999997]
["2025-07-31T11:37:51.000000000",570.01,595.0,0.0,0.01,0.002,0.001,21150,5,23.96,26.28,-0.998,0.001,0,0,2115.0,992489.2999999999,12055.7115,1654473.9753499997]
["2025-07-31T11:38:15.000000000",570.146,545.0,23.91,26.04,1.0,0.0,2357,42,0.0,0.01,-0.002,0.001,4636,169,463.6,992144.6999999998,-2643.1968559999996,1690335.2221859994]
["2025-07-31T11:38:27.000000000",570.197,544.0,24.86,27.1,1.0,0.0,8,2,0.0,0.01,-0.002,0.001,1081,61,108.1,992144.6999999998,-616.3829569999999,1690486.423977]
["2025-07-31T11:38:39.000000000",570.23,527.0,41.09,44.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,369,211,0.0,988020.7999999997,0.0,1707005.1737399995]
["2025-07-31T11:38:51.000000000",570.16,526.0,42.24,45.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,987256.2999999997,0.0,1710975.4690399999]
["2025-07-31T11:38:51.000000000",570.16,595.0,0.0,0.01,0.002,0.001,21150,5,23.87,26.23,-0.998,0.001,0,0,2115.0,987256.2999999997,12058.884,1710975.4690399999]
["2025-07-31T11:39:15.000000000",570.2,535.0,33.29,36.19,1.0,0.0,2029,24,0.0,0.01,-0.001,0.0,10899,132,0.0,986144.8999999997,0.0,1704645.4013999999]
["2025-07-31T11:39:15.000000000",570.2,572.0,0.71,0.72,0.309,0.097,6212,83362,2.51,2.54,-0.691,0.097,1054,62482,70480.2,986144.8999999997,285285.8852,1704645.4013999999]
["2025-07-31T11:39:39.000000000",570.29,553.0,15.99,18.24,1.0,0.0,102,7,0.01,0.02,-0.007,0.003,27275,2993,8182.5,984164.1999999998,-46663.97925,1732042.58654]
["2025-07-31T11:39:51.000000000",570.29,536.0,32.31,35.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,453,32,0.0,984112.8999999998,0.0,1730339.13031]
["2025-07-31T11:40:04.000000000",570.4,535.0,33.41,36.34,1.0,0.0,2029,24,0.0,0.01,-0.001,0.0,10899,132,0.0,980585.2999999997,0.0,1779306.3304]
["2025-07-31T11:40:04.000000000",570.4,640.0,0.0,0.01,0.001,0.0,0,0,68.44,71.61,-0.999,0.0,0,0,0.0,980585.2999999997,0.0,1779306.3304]
["2025-07-31T11:40:16.000000000",570.35,635.0,0.0,0.01,0.001,0.0,611,0,63.46,66.51,-0.999,0.0,0,0,0.0,981029.0999999999,0.0,1755427.2224500002]
["2025-07-31T11:40:39.000000000",570.24,533.0,35.54,38.52,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,240,0,0.0,988353.6999999998,0.0,1756140.1862399997]
["2025-07-31T11:40:39.000000000",570.24,564.0,6.31,6.46,0.923,0.029,1294,304,0.15,0.16,-0.074,0.032,2796,15125,12699.800000000001,988353.6999999998,-29621.687040000004,1756140.1862399997]
["2025-07-31T11:40:51.000000000",570.235,563.0,7.26,7.41,0.939,0.02,1445,302,0.1,0.11,-0.054,0.024,6277,13154,17954.8,988423.6999999998,-69424.97078,1732777.0861450005]
["2025-07-31T11:41:03.000000000",570.27,546.0,23.16,25.41,1.0,0.0,17,14,0.0,0.01,-0.002,0.001,2455,130,245.5,989447.5999999999,-1400.01285,1727044.4463600006]
["2025-07-31T11:41:15.000000000",570.28,545.0,24.16,26.4,1.0,0.0,2357,42,0.0,0.01,-0.002,0.001,4636,169,463.6,986942.2999999998,-2643.8180800000005,1752759.57196]
["2025-07-31T11:41:39.000000000",570.315,526.0,42.97,45.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,988713.6999999997,0.0,1765090.1357850006]
["2025-07-31T11:41:39.000000000",570.315,595.0,0.0,0.01,0.002,0.001,21150,5,23.64,26.02,-0.998,0.001,0,0,2115.0,988713.6999999997,12062.162250000001,1765090.1357850006]
["2025-07-31T11:41:51.000000000",570.359,534.0,34.97,37.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,500,55,0.0,990095.2999999998,0.0,1762163.4852709998]
["2025-07-31T11:42:03.000000000",570.38,572.0,0.73,0.74,0.323,0.102,6212,85598,2.35,2.39,-0.677,0.102,1054,62637,74113.2,988417.6999999998,300086.0440799999,1785043.5662200002]
["2025-07-31T11:42:15.000000000",570.31,555.0,14.21,16.38,1.0,0.0,4022,63,0.02,0.03,-0.011,0.004,20172,4407,8068.8,991653.4999999998,-46017.173279999995,1777701.3244899996]
["2025-07-31T11:42:26.000000000",570.355,554.0,15.19,17.39,1.0,0.0,74,24,0.01,0.02,-0.007,0.003,5121,1477,1536.3,991653.4999999998,-8762.363865000001,1777841.5930449993]
["2025-07-31T11:42:38.000000000",570.35,537.0,31.98,34.38,1.0,0.0,5,3,0.0,0.01,-0.002,0.0,672,1,0.0,991395.9999999998,0.0,1776388.1553000002]
["2025-07-31T11:42:50.000000000",570.19,536.0,32.98,35.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,453,32,0.0,993529.0,0.0,1757243.4726400003]
["2025-07-31T11:43:02.000000000",570.26,635.0,0.0,0.01,0.001,0.0,611,0,63.51,66.49,-0.999,0.0,0,0,0.0,994107.3999999997,0.0,1745037.7992400005]
["2025-07-31T11:43:14.000000000",570.28,561.0,8.32,10.35,0.953,0.007,466,40,0.06,0.07,-0.033,0.014,2543,3595,3886.4000000000005,994107.3999999997,-18442.8552,1745099.0007200001]
["2025-07-31T11:43:26.000000000",570.37,580.0,0.01,0.02,0.01,0.007,8849,7371,9.55,10.57,-0.99,0.007,46,456,6226.5,993905.4999999999,35146.76977,1757680.1401300002]
["2025-07-31T11:43:38.000000000",570.477,563.0,7.49,7.64,0.943,0.018,1445,302,0.09,0.1,-0.05,0.023,6277,13190,17038.1,986960.3999999998,-67522.228197,1804956.1403339999]
["2025-07-31T11:43:49.000000000",570.44,562.0,7.37,8.6,0.951,0.011,1017,91,0.07,0.08,-0.039,0.017,2927,6363,6094.599999999999,988068.4999999999,-22003.011680000007,1809378.06556]
["2025-07-31T11:44:01.000000000",570.549,545.0,24.27,26.3,1.0,0.0,2357,42,0.0,0.01,-0.002,0.001,4636,169,463.6,979845.4999999998,-2645.065164,1819606.8523289997]
["2025-07-31T11:44:14.000000000",570.49,528.0,40.64,43.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,1,0.0,979845.4999999998,0.0,1819418.68829]
["2025-07-31T11:44:26.000000000",570.5,558.0,11.35,13.53,1.0,0.0,107,19,0.03,0.04,-0.017,0.007,3025,4301,2117.5,978256.6999999998,-12080.3375,1810812.0695000007]
["2025-07-31T11:44:26.000000000",570.5,595.0,0.0,0.01,0.002,0.001,21150,5,23.5,25.9,-0.998,0.001,0,0,2115.0,978256.6999999998,12066.075,1810812.0695000007]
["2025-07-31T11:44:50.000000000",570.46,572.0,0.74,0.75,0.329,0.105,6212,87491,2.27,2.3,-0.671,0.105,1054,62730,76293.0,978365.0999999999,308955.4314,1804181.8623400002]
["2025-07-31T11:45:02.000000000",570.55,571.0,1.18,1.19,0.446,0.112,4445,54160,1.64,1.66,-0.554,0.112,2575,87256,78624.0,979552.4999999998,119495.992,1819830.27385]
["2025-07-31T11:45:15.000000000",570.53,554.0,15.29,17.52,1.0,0.0,74,24,0.01,0.02,-0.007,0.003,5121,1519,1536.3,979552.4999999998,-8765.052389999999,1819766.48171]
["2025-07-31T11:45:26.000000000",570.36,553.0,16.32,18.5,1.0,0.0,102,7,0.01,0.02,-0.006,0.003,27275,2998,8182.5,980747.4999999999,-46669.707,1811384.0799599998]
["2025-07-31T11:45:38.000000000",570.41,536.0,33.09,35.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,453,32,0.0,986304.8,0.0,1798410.3235799996]
["2025-07-31T11:45:38.000000000",570.41,588.0,0.0,0.01,0.003,0.001,431,51,16.5,19.11,-0.997,0.001,0,0,43.1,986304.8,245.84671,1798410.3235799996]
["2025-07-31T11:45:50.000000000",570.44,635.0,0.0,0.01,0.001,0.0,611,0,63.52,66.39,-0.999,0.0,0,0,0.0,981530.4999999999,0.0,1802206.49388]
["2025-07-31T11:46:02.000000000",570.5,582.0,0.0,0.01,0.004,0.003,1038,2616,10.54,12.74,-0.996,0.003,1,4,311.7,979626.9999999998,1774.8255,1814352.0220000008]
["2025-07-31T11:46:26.000000000",570.415,563.0,7.42,7.79,0.943,0.017,1445,306,0.09,0.1,-0.05,0.023,6277,14289,16893.600000000002,981517.2999999999,-68339.13949,1798487.1221749997]
["2025-07-31T11:46:26.000000000",570.415,564.0,6.47,6.71,0.93,0.026,1294,309,0.12,0.13,-0.066,0.03,2796,15254,11752.4,981517.2999999999,-28655.367939999993,1798487.1221749997]
["2025-07-31T11:46:51.000000000",570.56,545.0,24.41,26.46,1.0,0.0,2357,42,0.0,0.01,-0.002,0.001,4636,169,463.6,980226.6999999998,-2645.11616,1813396.5839999998]
["2025-07-31T11:47:03.000000000",570.56,544.0,25.39,27.47,1.0,0.0,8,2,0.0,0.01,-0.002,0.001,1081,61,108.1,974012.3999999998,-616.77536,1852473.6678399995]
["2025-07-31T11:47:03.000000000",570.56,586.0,0.0,0.01,0.003,0.002,1856,814,14.53,17.15,-0.997,0.002,0,0,371.20000000000005,974012.3999999998,2117.91872,1852473.6678399995]
["2025-07-31T11:47:18.000000000",570.43,595.0,0.0,0.01,0.002,0.001,21150,5,23.45,25.82,-0.998,0.001,0,0,2115.0,975770.0999999999,12064.5945,1817209.1536899996]
["2025-07-31T11:47:30.000000000",570.35,590.0,0.0,0.01,0.002,0.001,1445,88,18.47,20.68,-0.997,0.001,25,19,147.0,975770.0999999999,809.8970000000003,1816954.29905]
["2025-07-31T11:47:42.000000000",570.28,573.0,0.4,0.42,0.222,0.087,2286,100787,3.16,3.19,-0.778,0.087,295,37556,22454.699999999997,980440.5,98782.19075999998,1791455.3510799997]
["2025-07-31T11:47:53.000000000",570.26,572.0,0.68,0.69,0.309,0.101,6212,89025,2.41,2.45,-0.691,0.101,1054,62922,73386.6,985835.7,297081.50908000005,1760400.0333800002]
["2025-07-31T11:48:05.000000000",570.24,555.0,14.14,16.53,1.0,0.0,4022,63,0.01,0.02,-0.007,0.003,20172,4539,6051.599999999999,985415.8999999999,-34508.64384,1770612.87744]
["2025-07-31T11:48:29.000000000",570.345,536.0,32.42,35.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,453,32,0.0,980331.2999999998,0.0,1772087.580525]
["2025-07-31T11:48:29.000000000",570.345,584.0,0.0,0.01,0.003,0.002,356,2353,12.49,14.99,-0.997,0.002,0,2,71.2,980331.2999999998,406.08564000000007,1772087.580525]
["2025-07-31T11:48:41.000000000",570.36,635.0,0.0,0.01,0.001,0.0,611,0,63.25,66.7,-0.999,0.0,0,0,0.0,981949.9999999998,0.0,1772385.71496]
["2025-07-31T11:48:53.000000000",570.36,582.0,0.0,0.01,0.004,0.003,1038,2616,10.47,13.16,-0.996,0.003,1,4,311.7,983356.9999999999,1774.38996,1783758.69336]
["2025-07-31T11:49:05.000000000",570.37,581.0,0.01,0.02,0.01,0.006,1095,3080,9.34,12.13,-0.99,0.006,8,3,661.8000000000001,977454.2999999999,3719.95314,1797041.37383]
["2025-07-31T11:49:17.000000000",570.28,564.0,5.67,6.69,0.927,0.027,1294,309,0.13,0.14,-0.07,0.031,2796,15278,12161.4,977454.2999999999,-29505.14664,1796757.81452]
["2025-07-31T11:49:29.000000000",570.285,563.0,6.28,7.68,0.942,0.018,1445,306,0.09,0.1,-0.051,0.023,6277,14396,17038.1,983308.3999999999,-67499.50288500001,1764019.2488399989]
["2025-07-31T11:49:40.000000000",570.13,531.0,37.38,40.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,156,13,0.0,984217.4999999998,0.0,1782187.0410299993]
["2025-07-31T11:49:52.000000000",570.14,528.0,40.38,43.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,1,0.0,992191.9999999999,0.0,1714400.7174800003]
["2025-07-31T11:50:04.000000000",570.25,527.0,41.39,44.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,369,211,0.0,990188.9999999998,0.0,1751117.9974999994]
["2025-07-31T11:50:16.000000000",570.19,590.0,0.0,0.01,0.002,0.001,1445,88,18.51,21.15,-0.998,0.001,25,19,147.0,990188.9999999998,809.6698000000002,1750933.7501]
["2025-07-31T11:50:28.000000000",570.09,573.0,0.37,0.38,0.206,0.083,2286,101176,3.28,3.33,-0.794,0.083,295,37562,21422.300000000003,992371.0999999997,94209.08277000001,1741234.4383500004]
["2025-07-31T11:50:40.000000000",569.99,571.0,0.97,0.99,0.392,0.108,4445,57278,1.98,2.0,-0.608,0.107,2575,90058,75558.5,1003806.7,116582.90465000003,1723601.3108500007]
["2025-07-31T11:50:52.000000000",570.1,554.0,14.74,17.77,1.0,0.0,74,24,0.01,0.02,-0.007,0.003,5121,1533,1536.3,993580.2999999999,-8758.4463,1689010.7556999999]
["2025-07-31T11:51:04.000000000",570.055,528.0,40.38,43.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,1,0.0,993002.6999999998,0.0,1682052.7376750002]
["2025-07-31T11:51:16.000000000",570.11,535.0,33.39,36.94,1.0,0.0,2029,24,0.0,0.01,-0.001,0.0,10899,132,0.0,993002.6999999998,0.0,1682215.0253499995]
["2025-07-31T11:51:16.000000000",570.11,640.0,0.0,0.01,0.001,0.0,0,0,68.06,71.62,-0.999,0.0,0,0,0.0,993002.6999999998,0.0,1682215.0253499995]
["2025-07-31T11:51:28.000000000",570.26,635.0,0.0,0.01,0.001,0.0,611,0,63.25,66.61,-0.999,0.0,0,0,0.0,991963.7999999999,0.0,1698509.1453200001]
["2025-07-31T11:51:52.000000000",570.27,580.0,0.01,0.02,0.01,0.007,8849,7385,8.45,9.77,-0.99,0.007,46,463,6226.5,983159.3999999999,35140.60767,1750676.4351600008]
["2025-07-31T11:52:04.000000000",570.31,579.0,0.02,0.03,0.017,0.011,2548,9072,7.6,10.01,-0.983,0.011,27,81,2832.5,986387.8999999999,15815.266609999999,1764114.2590499993]
["2025-07-31T11:52:15.000000000",570.37,562.0,7.09,8.54,0.948,0.013,1017,91,0.08,0.09,-0.043,0.019,2927,6396,6883.400000000001,986387.8999999999,-24179.12504,1764299.85435]
["2025-07-31T11:52:28.000000000",570.31,555.0,13.88,16.77,1.0,0.0,4022,63,0.01,0.02,-0.007,0.003,20172,4549,6051.599999999999,983833.5999999999,-34512.87995999999,1768785.6682599992]
["2025-07-31T11:52:40.000000000",570.24,543.0,25.87,28.75,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1135,235,113.5,986446.1999999997,-647.2224,1744073.3375999997]
["2025-07-31T11:52:51.000000000",570.31,526.0,42.38,45.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,984236.1999999998,0.0,1758352.4171199992]
["2025-07-31T11:52:51.000000000",570.31,595.0,0.0,0.01,0.002,0.001,21150,5,23.31,26.44,-0.998,0.001,0,0,2115.0,984236.1999999998,12062.056499999999,1758352.4171199992]
["2025-07-31T11:53:03.000000000",570.315,590.0,0.0,0.01,0.002,0.001,1445,88,18.59,21.26,-0.998,0.001,25,19,147.0,984236.1999999998,809.8473000000002,1758367.8328800008]
["2025-07-31T11:53:15.000000000",570.34,573.0,0.43,0.44,0.217,0.085,2286,101332,3.07,3.11,-0.783,0.085,295,37580,21938.5,985800.3999999999,96521.4899,1771831.9321600008]
["2025-07-31T11:53:27.000000000",570.22,572.0,0.67,0.68,0.315,0.102,6212,91059,2.45,2.47,-0.685,0.102,1054,63110,74113.2,984232.8999999998,300001.86551999993,1773721.2000199999]
["2025-07-31T11:53:51.000000000",570.085,553.0,15.92,18.38,1.0,0.0,102,7,0.01,0.02,-0.007,0.003,27275,2998,8182.5,993370.6999999998,-46647.205125,1677236.2468849998]
["2025-07-31T11:54:03.000000000",570.11,535.0,33.39,37.08,1.0,0.0,2029,24,0.0,0.01,-0.001,0.0,10899,132,0.0,993370.6999999998,0.0,1677309.7989099997]
["2025-07-31T11:54:15.000000000",570.21,534.0,34.39,37.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,500,55,0.0,993849.4999999999,0.0,1692280.0719899999]
["2025-07-31T11:54:15.000000000",570.21,635.0,0.0,0.01,0.001,0.0,611,0,63.25,66.61,-0.999,0.0,0,0,0.0,993849.4999999999,0.0,1692280.0719899999]
["2025-07-31T11:54:27.000000000",570.16,630.0,0.0,0.01,0.001,0.0,27,0,58.26,61.62,-0.999,0.0,0,0,0.0,989751.4999999999,0.0,1718981.65576]
["2025-07-31T11:54:39.000000000",570.14,581.0,0.01,0.02,0.01,0.006,1095,3097,9.45,12.6,-0.99,0.006,8,3,661.8000000000001,994372.1999999998,3718.45308,1700629.55592]
["2025-07-31T11:54:51.000000000",570.24,582.0,0.0,0.01,0.004,0.003,1038,2616,10.45,13.52,-0.996,0.003,1,4,311.7,992360.6999999998,1774.0166399999998,1735315.0214399998]
["2025-07-31T11:55:04.000000000",570.155,562.0,7.03,8.34,0.947,0.013,1017,93,0.08,0.09,-0.043,0.019,2927,6396,6883.400000000001,992360.6999999998,-24170.01076,1735056.355305]
["2025-07-31T11:55:28.000000000",570.13,543.0,25.8,28.75,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1135,235,113.5,989209.0999999997,-647.09755,1754711.33607]
["2025-07-31T11:55:40.000000000",570.09,526.0,42.38,45.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,998379.3999999998,0.0,1700079.0711600007]
["2025-07-31T11:55:52.000000000",570.18,525.0,44.6,46.75,1.0,0.0,1768,12,0.0,0.01,-0.001,0.0,5185,0,0.0,993984.1999999997,0.0,1740249.7990799998]
["2025-07-31T11:55:52.000000000",570.18,590.0,0.0,0.01,0.002,0.001,1445,88,18.52,21.53,-0.998,0.001,25,19,147.0,993984.1999999997,809.6556000000002,1740249.7990799998]
["2025-07-31T11:56:05.000000000",570.217,589.0,0.0,0.01,0.003,0.001,652,1,17.52,20.62,-0.997,0.001,0,0,65.2,993984.1999999997,371.781484,1740362.7270020004]
["2025-07-31T11:56:17.000000000",570.13,580.0,0.01,0.02,0.01,0.006,8849,7386,8.71,10.57,-0.99,0.006,46,463,5337.0,992356.7999999998,30113.126340000003,1725323.9852199997]
["2025-07-31T11:56:29.000000000",570.14,554.0,14.8,17.77,1.0,0.0,74,24,0.01,0.02,-0.007,0.003,5121,1535,1536.3,998493.2999999998,-8759.060819999999,1703054.36134]
["2025-07-31T11:56:41.000000000",570.15,553.0,15.74,18.77,1.0,0.0,102,7,0.01,0.02,-0.007,0.003,27275,2998,8182.5,1001076.2999999997,-46652.52375,1742622.9943500003]
["2025-07-31T11:56:52.000000000",570.28,536.0,32.37,35.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,453,32,0.0,996863.5999999999,0.0,1766608.8217599997]
["2025-07-31T11:57:04.000000000",570.34,635.0,0.0,0.01,0.001,0.0,611,0,63.25,66.71,-0.999,0.0,0,0,0.0,996863.5999999999,0.0,1766794.6892800003]
["2025-07-31T11:57:16.000000000",570.24,630.0,0.0,0.01,0.001,0.0,27,0,58.26,61.71,-0.999,0.0,0,0,0.0,992479.1,0.0,1797107.36832]
["2025-07-31T11:57:28.000000000",570.27,581.0,0.01,0.02,0.01,0.006,1095,3121,9.31,12.6,-0.99,0.006,8,3,661.8000000000001,995470.1999999998,3719.3009400000005,1765790.8712400002]
["2025-07-31T11:57:40.000000000",570.45,578.0,0.03,0.04,0.024,0.015,4016,9071,6.54,9.52,-0.976,0.015,103,105,6178.5,986381.4999999999,33482.56275,1814249.4823500004]
["2025-07-31T11:57:52.000000000",570.41,562.0,7.09,8.6,0.951,0.011,1017,94,0.07,0.08,-0.039,0.017,2927,6452,6094.599999999999,980473.2000000001,-22001.85452,1799272.7834999997]
["2025-07-31T11:58:04.000000000",570.4,545.0,23.99,26.76,1.0,0.0,2357,42,0.0,0.01,-0.002,0.001,4636,169,463.6,980473.2000000001,-2644.3744,1799241.2399999998]
["2025-07-31T11:58:16.000000000",570.37,544.0,25.0,27.76,1.0,0.0,8,2,0.0,0.01,-0.002,0.001,1081,61,108.1,983713.6,-616.56997,1798552.2839600001]
["2025-07-31T11:58:27.000000000",570.47,527.0,41.55,44.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,369,211,0.0,981454.4999999999,0.0,1804448.5227700002]
["2025-07-31T11:58:39.000000000",570.43,526.0,42.55,45.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,984253.9,0.0,1804917.5280499998]
["2025-07-31T11:58:51.000000000",570.507,589.0,0.0,0.01,0.003,0.001,652,1,17.26,20.45,-0.997,0.001,0,0,65.2,979498.0999999997,371.970564,1822997.4972929996]
["2025-07-31T11:59:03.000000000",570.47,526.0,42.55,45.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,979498.0999999997,0.0,1822879.2675300003]
["2025-07-31T11:59:15.000000000",570.5,570.0,1.69,1.7,0.552,0.11,15112,66604,1.21,1.22,-0.448,0.11,3749,84526,207471.0,980506.4999999999,713085.0649999998,1813034.7375000007]
["2025-07-31T11:59:27.000000000",570.55,553.0,16.14,18.77,1.0,0.0,102,7,0.01,0.02,-0.006,0.003,27275,2998,8182.5,978675.6999999997,-46685.25375,1831422.7087500002]
["2025-07-31T11:59:39.000000000",570.55,536.0,32.61,35.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,453,32,0.0,975301.8999999999,0.0,1830852.15875]
["2025-07-31T11:59:51.000000000",570.58,535.0,33.61,37.17,1.0,0.0,2029,24,0.0,0.01,-0.001,0.0,10899,137,0.0,975301.8999999999,0.0,1830948.4265]
["2025-07-31T11:59:51.000000000",570.58,640.0,0.0,0.01,0.001,0.0,0,0,67.87,71.39,-0.999,0.0,0,0,0.0,975301.8999999999,0.0,1830948.4265]
["2025-07-31T12:00:04.000000000",570.61,635.0,0.0,0.01,0.001,0.0,611,0,63.25,66.39,-0.999,0.0,0,0,0.0,973775.9999999998,0.0,1836333.6783399999]
["2025-07-31T12:00:28.000000000",570.66,524.0,44.72,48.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1066,6,0.0,973841.9999999998,0.0,1839333.0508799995]
["2025-07-31T12:00:41.000000000",570.66,562.0,7.34,9.27,0.951,0.01,1017,94,0.07,0.08,-0.038,0.017,2927,6469,5992.900000000001,973151.2999999998,-22591.85874,1838582.6329799995]
["2025-07-31T12:00:53.000000000",570.74,561.0,8.39,11.08,0.956,0.004,466,40,0.05,0.06,-0.028,0.012,2543,3845,3238.0000000000005,962060.7,-16352.842480000001,1874610.9399800005]
["2025-07-31T12:01:05.000000000",570.75,544.0,25.31,28.22,1.0,0.0,8,2,0.0,0.01,-0.002,0.001,1081,61,108.1,962060.7,-616.98075,1874643.7852500002]
["2025-07-31T12:01:17.000000000",570.78,543.0,26.34,29.03,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1135,235,113.5,967535.3000000002,-647.8353,1903921.7362199998]
["2025-07-31T12:01:29.000000000",570.655,526.0,42.78,46.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,963550.5000000001,0.0,1889535.1456949993]
["2025-07-31T12:01:41.000000000",570.69,550.0,19.38,21.93,1.0,0.0,2517,88,0.0,0.01,-0.002,0.001,9799,1487,979.9,965709.0,-5592.191310000001,1894957.8829200002]
["2025-07-31T12:01:41.000000000",570.69,589.0,0.0,0.01,0.003,0.001,652,1,17.02,20.22,-0.997,0.001,0,0,65.2,965709.0,372.08988000000005,1894957.8829200002]
["2025-07-31T12:01:53.000000000",570.6,572.0,0.78,0.79,0.344,0.106,6212,94128,2.19,2.21,-0.656,0.106,1054,63536,77019.6,969212.4999999998,311974.4088,1841165.8614000003]
["2025-07-31T12:02:06.000000000",570.69,555.0,14.37,16.95,1.0,0.0,4022,63,0.01,0.02,-0.007,0.003,20172,4549,6051.599999999999,969212.4999999998,-34535.876039999996,1841456.26611]
["2025-07-31T12:02:19.000000000",570.74,554.0,15.34,18.0,1.0,0.0,74,24,0.01,0.02,-0.007,0.003,5121,1537,1536.3,961911.2000000001,-8768.27862,1889024.9786800004]
["2025-07-31T12:02:47.000000000",570.82,535.0,33.81,37.57,1.0,0.0,2029,24,0.0,0.01,-0.001,0.0,10899,137,0.0,958582.5,0.0,1869349.30618]
["2025-07-31T12:03:07.000000000",570.81,534.0,34.81,38.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,500,55,0.0,953653.2000000001,0.0,1898828.0054999995]
["2025-07-31T12:03:07.000000000",570.81,551.0,18.37,21.35,1.0,0.0,163,153,0.01,0.02,-0.006,0.002,2037,362,407.4,953653.2000000001,-2325.4799399999997,1898828.0054999995]
["2025-07-31T12:03:20.000000000",570.73,581.0,0.01,0.02,0.01,0.006,1095,3158,8.86,12.2,-0.99,0.006,8,3,661.8000000000001,953932.1000000001,3722.3010600000002,1900523.4805100004]
["2025-07-31T12:03:35.000000000",570.795,580.0,0.01,0.02,0.011,0.007,8849,7468,8.1,10.33,-0.989,0.007,46,463,6226.5,956228.5,35172.958694999994,1894917.8206650005]
["2025-07-31T12:03:47.000000000",570.75,563.0,6.7,9.07,0.944,0.016,1445,317,0.09,0.1,-0.048,0.021,6277,15397,15493.7,953786.5000000001,-62038.812750000005,1891048.2817500003]
["2025-07-31T12:03:59.000000000",570.73,546.0,23.4,26.01,1.0,0.0,17,14,0.0,0.01,-0.002,0.001,2455,131,245.5,956900.2000000001,-1401.14215,1867750.4517200002]
["2025-07-31T12:04:11.000000000",570.73,545.0,24.39,26.98,1.0,0.0,2357,42,0.0,0.01,-0.002,0.001,4636,169,463.6,958548.2999999999,-2645.90428,1884619.5183300003]
["2025-07-31T12:04:35.000000000",570.65,526.0,42.78,46.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,967602.8999999998,0.0,1848305.1055500002]
["2025-07-31T12:04:35.000000000",570.65,549.0,20.32,23.35,1.0,0.0,18,1,0.0,0.01,-0.002,0.001,2940,1283,294.0,967602.8999999998,-1677.711,1848305.1055500002]
["2025-07-31T12:04:47.000000000",570.585,589.0,0.0,0.01,0.003,0.001,652,1,17.02,20.22,-0.997,0.001,0,0,65.2,968364.3999999998,372.0214200000001,1833692.4380100002]
["2025-07-31T12:05:00.000000000",570.46,572.0,0.74,0.75,0.34,0.105,6212,95857,2.29,2.3,-0.66,0.105,1054,63752,76293.0,969676.5999999999,308955.4314,1841930.91192]
["2025-07-31T12:05:12.000000000",570.47,571.0,1.16,1.17,0.436,0.11,4445,65525,1.71,1.73,-0.564,0.11,2575,91876,77220.0,974732.2,117345.679,1792693.9884200005]
["2025-07-31T12:05:24.000000000",570.4,554.0,15.14,18.39,1.0,0.0,74,24,0.01,0.02,-0.007,0.003,5121,1537,1536.3,984170.6,-8763.055199999999,1795404.7296]
["2025-07-31T12:05:37.000000000",570.51,553.0,15.97,19.38,1.0,0.0,102,7,0.01,0.02,-0.006,0.003,27275,2999,8182.5,984170.6,-46681.98075,1795750.9682399998]
["2025-07-31T12:05:49.000000000",570.6,536.0,32.78,36.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,453,32,0.0,975392.5999999999,0.0,1812480.0876000004]
["2025-07-31T12:06:01.000000000",570.56,576.0,0.09,0.1,0.063,0.035,4097,40693,5.13,6.08,-0.937,0.035,37,3366,14469.0,970718.2999999998,81076.576,1827830.6108799996]
["2025-07-31T12:06:01.000000000",570.56,635.0,0.0,0.01,0.001,0.0,611,0,62.58,66.22,-0.999,0.0,0,0,0.0,970718.2999999998,0.0,1827830.6108799996]
["2025-07-31T12:06:24.000000000",570.585,580.0,0.01,0.02,0.011,0.007,8849,7468,8.3,10.35,-0.989,0.007,46,464,6226.5,969857.8999999998,35160.018285,1836616.686135]
["2025-07-31T12:06:36.000000000",570.76,563.0,7.53,8.9,0.941,0.018,1445,317,0.09,0.1,-0.052,0.023,6277,15493,17038.1,969857.8999999998,-67555.72436000001,1837179.98156]
["2025-07-31T12:06:48.000000000",570.75,562.0,8.6,8.9,0.951,0.01,1017,94,0.07,0.08,-0.038,0.017,2927,6524,5992.900000000001,956842.4,-22595.421749999998,1896699.2775000003]
["2025-07-31T12:07:00.000000000",570.715,545.0,24.34,27.06,1.0,0.0,2357,42,0.0,0.01,-0.002,0.001,4636,169,463.6,958527.4,-2645.8347400000007,1867947.9121399997]
["2025-07-31T12:07:12.000000000",570.73,573.0,0.5,0.51,0.254,0.094,2286,104339,2.77,2.8,-0.746,0.094,295,37811,24261.4,957831.3,106814.40242000001,1893196.4487700001]
["2025-07-31T12:07:24.000000000",570.7,526.0,42.81,46.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,961757.7999999999,0.0,1904964.6408]
["2025-07-31T12:07:24.000000000",570.7,595.0,0.0,0.01,0.002,0.001,21150,5,22.95,26.19,-0.998,0.001,0,0,2115.0,961757.7999999999,12070.305,1904964.6408]
["2025-07-31T12:07:36.000000000",570.75,590.0,0.0,0.01,0.002,0.001,1445,88,17.88,21.22,-0.997,0.001,25,19,147.0,960773.8999999999,810.4650000000001,1878688.11975]
["2025-07-31T12:08:00.000000000",570.66,571.0,1.24,1.25,0.462,0.111,4445,66772,1.6,1.61,-0.537,0.112,2575,92220,78179.5,962628.8999999998,116982.44669999999,1871135.3620199997]
["2025-07-31T12:08:12.000000000",570.67,554.0,15.36,18.44,1.0,0.0,74,24,0.01,0.02,-0.007,0.003,5121,1537,1536.3,966397.6999999998,-8767.20321,1879902.82601]
["2025-07-31T12:08:24.000000000",570.71,553.0,16.32,19.43,1.0,0.0,102,7,0.01,0.02,-0.006,0.002,27275,2999,5455.0,966397.6999999998,-31132.230500000005,1880034.5941299999]
["2025-07-31T12:08:36.000000000",570.68,521.0,47.78,51.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,182,3,0.0,964593.1000000002,0.0,1894028.1399599996]
["2025-07-31T12:08:48.000000000",570.75,534.0,34.78,38.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,500,55,0.0,961041.2000000001,0.0,1875934.2510000002]
["2025-07-31T12:08:48.000000000",570.75,635.0,0.0,0.01,0.001,0.0,611,0,62.58,66.22,-0.999,0.0,0,0,0.0,961041.2000000001,0.0,1875934.2510000002]
["2025-07-31T12:09:00.000000000",570.75,582.0,0.0,0.01,0.004,0.003,1038,2633,9.96,13.2,-0.996,0.003,1,4,311.7,961194.2,1775.60325,1878147.6195]
["2025-07-31T12:09:12.000000000",570.819,581.0,0.01,0.02,0.01,0.006,1095,3172,8.99,12.17,-0.99,0.006,8,3,661.8000000000001,955093.0,3722.881518,1914768.9532559991]
["2025-07-31T12:09:24.000000000",570.79,564.0,6.77,6.99,0.932,0.024,1294,316,0.12,0.13,-0.064,0.028,2796,15552,10934.4,955093.0,-26959.553279999996,1914671.67496]
["2025-07-31T12:09:36.000000000",570.84,563.0,6.76,8.99,0.944,0.016,1445,317,0.08,0.09,-0.048,0.021,6277,15523,15493.7,956282.1,-62048.59548,1898600.7106799998]
["2025-07-31T12:09:48.000000000",570.8,645.0,0.0,0.01,0.001,0.0,0,0,72.61,76.19,-0.999,0.0,0,2,0.0,957962.9000000001,0.0,1905219.0939999996]
["2025-07-31T12:10:12.000000000",570.84,526.0,42.82,46.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,956198.8,0.0,1927631.92056]
["2025-07-31T12:10:24.000000000",570.81,525.0,45.22,47.39,1.0,0.0,1768,12,0.0,0.01,-0.001,0.0,5185,0,0.0,956198.8,0.0,1927530.6155399997]
["2025-07-31T12:10:24.000000000",570.81,590.0,0.0,0.01,0.003,0.001,1445,88,18.04,21.17,-0.997,0.001,25,19,147.0,956198.8,810.5502,1927530.6155399997]
["2025-07-31T12:10:36.000000000",570.86,573.0,0.53,0.54,0.259,0.096,2286,104821,2.64,2.68,-0.741,0.096,295,37905,24777.600000000002,955845.5,109111.89696000003,1921354.34834]
["2025-07-31T12:10:48.000000000",570.86,572.0,0.86,0.87,0.368,0.11,6212,98640,2.0,2.02,-0.632,0.11,1054,64738,79926.0,958031.4,323894.5468000001,1935998.6199200002]
["2025-07-31T12:11:00.000000000",570.73,555.0,14.56,16.9,1.0,0.0,4022,63,0.01,0.02,-0.007,0.003,20172,4604,6051.599999999999,960928.1000000001,-34538.29668,1914340.85381]
["2025-07-31T12:11:12.000000000",570.745,635.0,0.0,0.01,0.001,0.0,611,0,62.66,66.14,-0.999,0.0,0,0,0.0,963213.5,0.0,1916182.1645749996]
["2025-07-31T12:11:36.000000000",570.88,534.0,34.86,38.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,500,55,0.0,955074.5999999997,0.0,1944443.54048]
["2025-07-31T12:11:36.000000000",570.88,635.0,0.0,0.01,0.001,0.0,611,0,62.66,66.14,-0.999,0.0,0,0,0.0,955074.5999999997,0.0,1944443.54048]
["2025-07-31T12:11:48.000000000",570.94,630.0,0.0,0.01,0.001,0.0,27,0,57.65,61.15,-0.999,0.0,0,0,0.0,955035.9999999998,0.0,1951919.3950800004]
["2025-07-31T12:12:00.000000000",570.91,581.0,0.01,0.02,0.01,0.006,1095,3176,9.07,11.75,-0.99,0.006,8,3,661.8000000000001,953306.6999999997,3723.47502,1953506.1543100001]
["2025-07-31T12:12:13.000000000",570.925,580.0,0.01,0.02,0.011,0.007,8849,7471,8.11,10.2,-0.989,0.007,46,464,6226.5,951099.6999999998,35180.969424999996,1938588.9687749997]
["2025-07-31T12:12:25.000000000",570.86,546.0,23.59,25.93,1.0,0.0,17,14,0.0,0.01,-0.002,0.001,2455,131,245.5,951099.6999999998,-1401.4613000000002,1938368.2597800002]
["2025-07-31T12:12:39.000000000",570.83,545.0,24.58,27.0,1.0,0.0,2357,42,0.0,0.01,-0.002,0.001,4636,169,463.6,955593.1,-2646.3678800000007,1925653.33441]
["2025-07-31T12:12:51.000000000",570.83,544.0,25.57,28.23,1.0,0.0,8,2,0.0,0.01,-0.002,0.001,1081,61,108.1,956347.0,-617.06723,1931284.57236]
["2025-07-31T12:13:03.000000000",570.835,527.0,42.01,45.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,369,211,0.0,958835.8000000002,0.0,1910819.9290199997]
["2025-07-31T12:13:15.000000000",570.91,590.0,0.0,0.01,0.003,0.001,1445,88,18.11,20.97,-0.997,0.001,25,19,147.0,949809.0999999997,810.6922000000002,1949391.0350300004]
["2025-07-31T12:13:27.000000000",570.86,589.0,0.0,0.01,0.003,0.001,652,1,17.12,19.98,-0.997,0.001,0,0,65.2,954635.1,372.20072,1924344.51302]
["2025-07-31T12:13:39.000000000",570.86,572.0,0.87,0.88,0.369,0.11,6212,100666,2.01,2.02,-0.631,0.11,1054,64899,79926.0,954635.1,323894.5468000001,1924344.51302]
["2025-07-31T12:13:51.000000000",570.94,544.0,25.61,28.19,1.0,0.0,8,2,0.0,0.01,-0.002,0.001,1081,61,108.1,949763.1999999998,-617.18614,1943268.5122000005]
["2025-07-31T12:14:04.000000000",570.86,553.0,16.62,19.25,1.0,0.0,102,7,0.01,0.02,-0.006,0.002,27275,2999,5455.0,948965.5999999997,-31140.413000000004,1934373.95236]
["2025-07-31T12:14:16.000000000",570.885,536.0,33.06,36.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,453,32,0.0,951668.0999999997,0.0,1938111.758625]
["2025-07-31T12:14:28.000000000",570.88,535.0,34.06,37.24,1.0,0.0,2029,24,0.0,0.01,-0.001,0.0,10899,137,0.0,952539.5999999999,0.0,1936118.9683199998]
["2025-07-31T12:14:28.000000000",570.88,640.0,0.0,0.01,0.001,0.0,0,0,67.58,70.95,-0.999,0.0,0,0,0.0,952539.5999999999,0.0,1936118.9683199998]
["2025-07-31T12:14:54.000000000",570.96,581.0,0.01,0.02,0.01,0.006,1095,3176,9.13,11.67,-0.99,0.006,8,3,661.8000000000001,950992.2999999997,3723.80112,1942224.9256799994]
["2025-07-31T12:14:54.000000000",570.96,582.0,0.0,0.01,0.004,0.003,1038,2637,10.13,12.67,-0.996,0.003,1,4,311.7,950992.2999999997,1776.2565599999998,1942224.9256799994]
["2025-07-31T12:15:21.000000000",570.96,571.0,1.38,1.39,0.499,0.113,4445,70933,1.42,1.44,-0.501,0.113,2575,93189,79326.0,946510.3999999998,120649.55760000001,1959912.6955199994]
["2025-07-31T12:15:33.000000000",570.96,561.0,8.93,11.06,0.956,0.003,466,42,0.05,0.06,-0.027,0.012,2543,4023,3191.4,953952.5999999999,-16625.213280000004,1960152.4987199998]
["2025-07-31T12:15:45.000000000",570.99,544.0,25.67,28.13,1.0,0.0,8,2,0.0,0.01,-0.002,0.001,1081,61,108.1,950309.9999999999,-617.24019,1978770.4129199998]
["2025-07-31T12:15:57.000000000",571.0,527.0,42.11,45.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,369,211,0.0,950309.9999999999,0.0,1978805.0679999995]
["2025-07-31T12:16:10.000000000",570.98,526.0,43.12,46.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,951041.0999999999,0.0,1974484.8117399998]
["2025-07-31T12:16:10.000000000",570.98,595.0,0.0,0.01,0.002,0.001,21150,5,23.0,25.86,-0.998,0.001,0,0,2115.0,951041.0999999999,12076.226999999999,1974484.8117399998]
["2025-07-31T12:16:22.000000000",571.06,595.0,0.0,0.01,0.002,0.001,21150,5,23.0,25.84,-0.998,0.001,0,0,2115.0,951008.0999999999,12077.919,1975764.2381399996]
["2025-07-31T12:16:34.000000000",571.07,574.0,0.33,0.34,0.186,0.081,6055,84468,3.25,3.28,-0.814,0.081,324,18192,51669.90000000001,946883.6999999998,265096.97577,1992181.69249]
["2025-07-31T12:16:58.000000000",571.02,557.0,12.95,15.09,1.0,0.0,108,25,0.02,0.03,-0.011,0.005,4920,2559,2460.0,949194.7999999999,-14047.092,1981907.6363999995]
["2025-07-31T12:17:10.000000000",571.015,557.0,12.98,15.09,1.0,0.0,108,25,0.02,0.03,-0.011,0.005,4920,2559,2460.0,950400.9999999999,-14046.969,1985615.58416]
["2025-07-31T12:17:22.000000000",571.02,541.0,28.19,31.14,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1238,70,123.8,947860.8999999999,-706.92276,1975494.51078]
["2025-07-31T12:17:34.000000000",571.03,525.0,45.4,47.14,1.0,0.0,1768,12,0.0,0.01,-0.001,0.0,5185,0,0.0,946685.7,0.0,1979292.1943700002]
["2025-07-31T12:17:46.000000000",570.99,524.0,45.0,48.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1066,6,0.0,946432.1,0.0,1967569.3020899997]
["2025-07-31T12:17:58.000000000",570.955,523.0,46.02,49.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,946432.1,0.0,1967448.695905]
["2025-07-31T12:17:58.000000000",570.955,587.0,0.0,0.01,0.003,0.002,1839,105,14.96,17.57,-0.997,0.002,0,0,367.8,946432.1,2099.97249,1967448.695905]
["2025-07-31T12:18:10.000000000",570.935,570.0,1.95,1.96,0.604,0.107,15112,71395,1.01,1.02,-0.396,0.107,3749,94890,201812.69999999998,949262.4999999998,694166.181335,1951119.5492849997]
["2025-07-31T12:18:22.000000000",570.88,553.0,16.79,19.07,1.0,0.0,102,7,0.01,0.02,-0.006,0.002,27275,2999,5455.0,954697.1,-31141.504,1921413.6703999997]
["2025-07-31T12:18:34.000000000",570.97,552.0,17.81,20.01,1.0,0.0,24,10,0.01,0.02,-0.006,0.002,3654,1164,730.8,949993.6999999998,-4172.64876,1945056.69551]
["2025-07-31T12:18:57.000000000",570.99,533.0,35.92,39.42,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,240,0,0.0,949515.8999999999,0.0,1956277.4038499997]
["2025-07-31T12:18:57.000000000",570.99,630.0,0.0,0.01,0.001,0.0,27,0,57.56,61.04,-0.999,0.0,0,0,0.0,949515.8999999999,0.0,1956277.4038499997]
["2025-07-31T12:19:21.000000000",571.05,523.0,46.09,49.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,947158.0,0.0,1979943.4179]
["2025-07-31T12:19:21.000000000",571.05,581.0,0.01,0.02,0.01,0.006,1095,3188,9.02,11.48,-0.99,0.006,8,3,661.8000000000001,947158.0,3724.3881,1979943.4179]
["2025-07-31T12:19:33.000000000",570.93,580.0,0.01,0.02,0.011,0.007,8849,7507,7.82,9.49,-0.989,0.007,46,464,6226.5,948710.7999999998,35181.27753,1954552.59222]
["2025-07-31T12:19:45.000000000",570.96,563.0,7.8,9.07,0.948,0.014,1445,317,0.08,0.09,-0.044,0.02,6277,15704,14577.000000000002,951838.2999999998,-60127.797600000005,1955184.5757599992]
["2025-07-31T12:19:57.000000000",570.95,546.0,23.92,26.0,1.0,0.0,17,14,0.0,0.01,-0.002,0.001,2455,131,245.5,951838.2999999998,-1401.68225,1955150.3319499998]
["2025-07-31T12:20:09.000000000",570.918,545.0,24.91,26.98,1.0,0.0,2357,42,0.0,0.01,-0.002,0.001,4636,169,463.6,948671.3999999999,-2646.775848,1950776.5652160007]
["2025-07-31T12:20:33.000000000",570.92,526.0,43.27,46.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,952305.2999999998,0.0,1948044.6957999999]
["2025-07-31T12:20:45.000000000",570.87,521.0,47.95,51.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,182,3,0.0,955548.2,0.0,1954974.0002399997]
["2025-07-31T12:20:45.000000000",570.87,589.0,0.0,0.01,0.003,0.001,652,1,17.02,19.74,-0.997,0.001,0,0,65.2,955548.2,372.20724,1954974.0002399997]
["2025-07-31T12:20:57.000000000",570.905,572.0,0.87,0.89,0.371,0.111,6212,102489,1.96,1.99,-0.629,0.111,1054,67706,80652.6,955548.2,326864.80689,1955093.8595599998]
["2025-07-31T12:21:09.000000000",570.9,571.0,1.34,1.35,0.489,0.114,4445,74398,1.44,1.46,-0.511,0.114,2575,94296,80028.0,955339.4999999998,121704.462,1955125.2633]
["2025-07-31T12:21:21.000000000",570.97,554.0,15.86,18.0,1.0,0.0,74,24,0.01,0.02,-0.007,0.003,5121,1538,1536.3,951414.2999999998,-8771.81211,1940174.9020100003]
["2025-07-31T12:21:33.000000000",571.075,538.0,31.2,33.99,1.0,0.0,18,12,0.0,0.01,-0.002,0.0,771,50,0.0,946446.5999999999,0.0,1974290.7941000003]
["2025-07-31T12:21:45.000000000",570.98,537.0,31.98,35.42,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,672,1,0.0,948256.7999999998,0.0,1967795.7810399998]
["2025-07-31T12:21:57.000000000",570.885,552.0,17.89,20.04,1.0,0.0,24,10,0.01,0.02,-0.006,0.002,3654,1164,730.8,948865.7999999998,-4172.02758,1958771.5158900004]
["2025-07-31T12:21:57.000000000",570.885,640.0,0.0,0.01,0.001,0.0,0,0,67.56,71.07,-0.999,0.0,0,0,0.0,948865.7999999998,0.0,1958771.5158900004]
["2025-07-31T12:22:21.000000000",570.95,581.0,0.01,0.02,0.01,0.006,1095,3189,9.0,11.41,-0.99,0.006,8,3,661.8000000000001,950095.1999999998,3723.735900000001,1939333.3041000005]
["2025-07-31T12:22:33.000000000",570.99,564.0,7.0,7.15,0.935,0.022,1294,321,0.11,0.12,-0.059,0.026,2796,15638,10116.4,949437.3999999998,-25253.74572,1957703.1658799995]
["2025-07-31T12:22:45.000000000",571.035,564.0,6.44,7.15,0.935,0.022,1294,321,0.11,0.12,-0.059,0.026,2796,15638,10116.4,949437.3999999998,-25255.735979999994,1957857.45342]
["2025-07-31T12:22:56.000000000",571.05,548.0,21.88,24.0,1.0,0.0,13,2,0.0,0.01,-0.002,0.001,3342,416,334.2,944794.3999999999,-1908.4490999999998,1964769.4773000001]
["2025-07-31T12:23:08.000000000",570.97,551.0,18.88,21.03,1.0,0.0,163,153,0.01,0.02,-0.006,0.002,2037,387,407.4,945885.2,-2326.1317799999997,1974120.7814200001]
["2025-07-31T12:23:20.000000000",570.98,529.0,40.4,43.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1158,11,0.0,947890.3999999999,0.0,1985604.6472399998]
["2025-07-31T12:23:20.000000000",570.98,610.0,0.0,0.01,0.001,0.0,524,11,37.97,40.94,-0.999,0.0,0,0,0.0,947890.3999999999,0.0,1985604.6472399998]
["2025-07-31T12:23:32.000000000",570.99,605.0,0.0,0.01,0.002,0.0,1843,3,32.68,35.93,-0.998,0.0,0,0,0.0,948505.2,0.0,1985826.7073399995]
["2025-07-31T12:23:56.000000000",571.04,576.0,0.09,0.1,0.066,0.039,4097,41089,4.92,5.16,-0.934,0.039,37,3368,16122.6,943888.2999999999,90418.47359999998,1981639.5681600003]
["2025-07-31T12:24:08.000000000",571.12,560.0,11.07,11.22,1.0,0.0,12825,463,0.04,0.05,-0.022,0.009,10662,9156,9595.8,943799.5999999999,-54803.532960000004,1982244.4382400005]
["2025-07-31T12:24:20.000000000",571.13,560.0,11.09,11.23,1.0,0.0,12825,463,0.04,0.05,-0.022,0.009,10662,9156,9595.8,939551.1,-54804.49254,2003055.14227]
["2025-07-31T12:24:20.000000000",571.13,585.0,0.0,0.01,0.003,0.002,22480,109,12.86,15.59,-0.997,0.002,1,1,4496.200000000001,939551.1,25676.862540000002,2003055.14227]
["2025-07-31T12:24:44.000000000",571.115,543.0,26.96,29.13,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1135,235,113.5,939292.9999999999,-648.215525,2001865.44462]
["2025-07-31T12:24:56.000000000",571.11,527.0,42.15,45.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,369,211,0.0,940009.4999999999,0.0,1991641.6118700004]
["2025-07-31T12:24:56.000000000",571.11,600.0,0.0,0.01,0.002,0.001,3373,115,27.76,30.86,-0.998,0.001,0,175,337.3,940009.4999999999,1926.3540300000002,1991641.6118700004]
["2025-07-31T12:25:08.000000000",571.07,600.0,0.0,0.01,0.002,0.001,3373,115,27.78,30.85,-0.998,0.001,0,175,337.3,941411.9,1926.2191100000002,1990588.4071900006]
["2025-07-31T12:25:20.000000000",571.04,576.0,0.1,0.11,0.071,0.04,4097,41166,4.91,5.15,-0.929,0.04,37,3368,16536.0,945156.5999999999,92736.896,1980421.5398400002]
["2025-07-31T12:25:44.000000000",570.95,558.0,12.09,14.09,1.0,0.0,107,28,0.02,0.03,-0.012,0.005,3025,4647,1512.5,946219.4999999999,-8635.618750000001,1976157.8662500002]
["2025-07-31T12:25:44.000000000",570.95,589.0,0.0,0.01,0.003,0.001,652,1,16.71,19.53,-0.997,0.001,0,0,65.2,946219.4999999999,372.2594,1976157.8662500002]
["2025-07-31T12:26:09.000000000",571.005,540.0,29.09,32.55,1.0,0.0,6749,74,0.0,0.01,-0.002,0.0,11145,137,0.0,951638.8999999999,0.0,1968651.083475]
["2025-07-31T12:26:20.000000000",571.045,540.0,29.09,32.55,1.0,0.0,6749,74,0.0,0.01,-0.002,0.0,11145,137,0.0,945368.5999999999,0.0,1970962.9595900006]
["2025-07-31T12:26:32.000000000",571.065,524.0,45.11,48.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1066,6,0.0,943215.7999999999,0.0,1969747.0933800004]
["2025-07-31T12:26:32.000000000",571.065,589.0,0.0,0.01,0.003,0.001,652,1,16.72,19.51,-0.997,0.001,0,0,65.2,943215.7999999999,372.33438,1969747.0933800004]
["2025-07-31T12:26:44.000000000",571.025,589.0,0.0,0.01,0.003,0.001,652,1,16.72,19.51,-0.997,0.001,0,0,65.2,943215.7999999999,372.30830000000003,1969609.1233000006]
["2025-07-31T12:26:56.000000000",571.085,573.0,0.58,0.59,0.279,0.1,2286,107938,2.49,2.52,-0.721,0.1,295,38155,25810.000000000004,944143.8999999999,113703.02350000004,1974894.737325]
["2025-07-31T12:27:08.000000000",571.12,605.0,0.0,0.01,0.002,0.0,1843,3,32.59,35.78,-0.998,0.0,0,0,0.0,943054.7999999999,0.0,2003300.4904000007]
["2025-07-31T12:27:32.000000000",571.14,555.0,14.99,17.12,1.0,0.0,4022,72,0.01,0.02,-0.007,0.003,20172,4623,6051.599999999999,941506.1999999998,-34563.108239999994,2011652.1737999995]
["2025-07-31T12:27:44.000000000",571.22,539.0,30.94,33.52,1.0,0.0,77,19,0.0,0.01,-0.002,0.0,548,50,0.0,941506.1999999998,0.0,2011933.947400001]
["2025-07-31T12:27:56.000000000",571.16,539.0,30.95,33.52,1.0,0.0,77,19,0.0,0.01,-0.002,0.0,548,50,0.0,938189.7999999999,0.0,2020139.2309599998]
["2025-07-31T12:28:08.000000000",571.15,523.0,46.14,49.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,937077.7999999999,0.0,2017181.8584999999]
["2025-07-31T12:28:08.000000000",571.15,588.0,0.0,0.01,0.003,0.001,431,51,15.81,18.02,-0.997,0.001,0,0,43.1,937077.7999999999,246.16565,2017181.8584999999]
["2025-07-31T12:28:32.000000000",571.17,544.0,25.8,28.2,1.0,0.0,8,2,0.0,0.01,-0.002,0.001,1081,63,108.1,936069.0,-617.43477,2015705.7659400003]
["2025-07-31T12:28:32.000000000",571.17,571.0,1.47,1.48,0.522,0.114,4445,78012,1.31,1.32,-0.478,0.114,2575,95556,80028.0,936069.0,121762.02059999999,2015705.7659400003]
["2025-07-31T12:28:44.000000000",571.23,571.0,1.49,1.51,0.519,0.114,4445,78127,1.29,1.3,-0.481,0.114,2575,95579,80028.0,939415.6,121774.8114,2017270.1835]
["2025-07-31T12:28:56.000000000",571.32,555.0,15.1,17.2,1.0,0.0,4022,72,0.01,0.02,-0.007,0.003,20172,4623,6051.599999999999,932383.5999999997,-34574.00112,2028465.9467999996]
["2025-07-31T12:29:20.000000000",571.26,538.0,31.35,34.46,1.0,0.0,18,12,0.0,0.01,-0.002,0.0,771,50,0.0,931216.0999999999,0.0,2024445.4695000001]
["2025-07-31T12:29:32.000000000",571.265,538.0,31.35,34.46,1.0,0.0,18,12,0.0,0.01,-0.002,0.0,771,50,0.0,931216.0999999999,0.0,2024463.1886249997]
["2025-07-31T12:29:44.000000000",571.22,522.0,48.06,50.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,252,0,0.0,930769.9999999999,0.0,2020017.8528400008]
["2025-07-31T12:29:44.000000000",571.22,551.0,19.03,21.35,1.0,0.0,163,153,0.01,0.02,-0.006,0.002,2037,463,407.4,930769.9999999999,-2327.15028,2020017.8528400008]
["2025-07-31T12:29:56.000000000",571.13,586.0,0.0,0.01,0.003,0.002,1856,820,13.66,16.4,-0.997,0.002,0,0,371.20000000000005,937113.7,2120.0345600000005,2018242.6312300002]
["2025-07-31T12:30:08.000000000",571.112,570.0,2.05,2.07,0.62,0.106,15112,73069,0.95,0.96,-0.379,0.106,3749,98697,199926.59999999998,941325.6999999998,687891.8395359999,2003222.7422959998]
["2025-07-31T12:30:20.000000000",571.027,570.0,2.0,2.02,0.612,0.106,15112,73230,0.98,1.0,-0.388,0.106,3749,98733,199926.59999999998,944696.7,687789.458906,1977210.1098770006]
["2025-07-31T12:30:32.000000000",571.15,554.0,15.95,18.32,1.0,0.0,74,24,0.01,0.02,-0.007,0.003,5121,1543,1536.3,944696.7,-8774.57745,1977636.00365]
["2025-07-31T12:30:44.000000000",571.1,538.0,31.39,34.41,1.0,0.0,18,12,0.0,0.01,-0.002,0.0,771,50,0.0,938297.3999999998,0.0,1994856.8688000003]
["2025-07-31T12:30:56.000000000",571.16,538.0,31.41,34.39,1.0,0.0,18,12,0.0,0.01,-0.002,0.0,771,50,0.0,938372.9999999999,0.0,2011126.3261599997]
["2025-07-31T12:31:08.000000000",571.1,585.0,0.0,0.01,0.003,0.002,22480,109,12.75,15.35,-0.997,0.002,1,1,4496.200000000001,939457.7,25675.513800000004,2005704.9133000004]
["2025-07-31T12:31:20.000000000",571.23,645.0,0.0,0.01,0.001,0.0,0,0,72.7,75.67,-0.999,0.0,0,2,0.0,931380.3999999999,0.0,2013161.8973400004]
["2025-07-31T12:31:32.000000000",571.28,585.0,0.0,0.01,0.003,0.002,22480,109,12.75,15.34,-0.997,0.002,1,1,4496.200000000001,931380.3999999999,25683.606239999997,2013338.1102399998]
["2025-07-31T12:31:45.000000000",571.24,569.0,2.86,2.89,0.727,0.088,5158,37218,0.63,0.64,-0.273,0.088,2586,84441,68147.2,930316.7999999999,129292.17664,2030779.9071199996]
["2025-07-31T12:31:57.000000000",571.25,569.0,2.86,2.88,0.728,0.089,5158,37224,0.63,0.64,-0.272,0.089,2586,84443,68921.59999999999,929648.3999999999,130763.69499999998,2017525.8975]
["2025-07-31T12:32:09.000000000",571.28,553.0,16.98,19.3,1.0,0.0,102,7,0.01,0.02,-0.006,0.002,27275,2999,5455.0,926751.5999999999,-31163.324,2037680.3510399999]
["2025-07-31T12:32:21.000000000",571.265,537.0,32.42,35.37,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,672,1,0.0,931475.6999999998,0.0,2019654.2798550003]
["2025-07-31T12:32:33.000000000",571.27,590.0,0.0,0.01,0.003,0.001,1445,88,17.73,20.01,-0.997,0.001,25,19,147.0,931475.6999999998,811.2034000000001,2019671.9568899993]
["2025-07-31T12:32:45.000000000",571.28,640.0,0.0,0.01,0.001,0.0,0,0,67.31,70.64,-0.999,0.0,0,0,0.0,928488.7999999998,0.0,2018728.70832]
["2025-07-31T12:32:57.000000000",571.295,640.0,0.0,0.01,0.001,0.0,0,0,67.31,70.64,-0.999,0.0,0,0,0.0,926436.1999999998,0.0,2024614.6356799996]
["2025-07-31T12:33:09.000000000",571.31,584.0,0.0,0.01,0.004,0.002,356,2355,11.68,13.78,-0.996,0.002,0,2,71.2,927585.2999999998,406.77272,2039565.8451099996]
["2025-07-31T12:33:21.000000000",571.31,568.0,3.71,3.74,0.806,0.071,8684,27548,0.41,0.42,-0.194,0.072,3985,53192,90348.4,927861.2999999998,188328.91364,2030824.8021099996]
["2025-07-31T12:33:33.000000000",571.37,568.0,3.75,3.78,0.806,0.071,8684,27550,0.4,0.41,-0.194,0.072,3985,53224,90348.4,927861.2999999998,188348.69228000002,2031038.0829699999]
["2025-07-31T12:33:45.000000000",571.28,543.0,27.11,29.33,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1135,235,113.5,928518.7999999997,-648.4028,2060516.69776]
["2025-07-31T12:33:57.000000000",571.18,551.0,19.14,21.32,1.0,0.0,163,153,0.01,0.02,-0.006,0.002,2037,471,407.4,930866.3999999999,-2326.9873199999997,2033613.2789599998]
["2025-07-31T12:34:09.000000000",571.135,535.0,34.48,37.31,1.0,0.0,2029,24,0.0,0.01,-0.001,0.0,10899,137,0.0,936853.4999999999,0.0,2000743.5896349996]
["2025-07-31T12:34:09.000000000",571.135,640.0,0.0,0.01,0.001,0.0,0,0,67.35,70.52,-0.999,0.0,0,0,0.0,936853.4999999999,0.0,2000743.5896349996]
["2025-07-31T12:34:21.000000000",571.18,640.0,0.0,0.01,0.001,0.0,0,0,67.35,70.51,-0.999,0.0,0,0,0.0,939739.9,0.0,2007104.2439799998]
["2025-07-31T12:34:45.000000000",571.09,583.0,0.0,0.01,0.004,0.003,760,3502,10.75,12.86,-0.996,0.003,5,17,229.50000000000003,941052.1999999998,1293.5188500000002,2005746.8904200005]
["2025-07-31T12:34:57.000000000",571.1,567.0,4.39,4.43,0.851,0.058,2817,9215,0.3,0.31,-0.149,0.059,5239,40834,47248.7,941164.2999999999,-83217.8365,1998043.0357000006]
["2025-07-31T12:35:09.000000000",571.1,548.0,22.06,24.19,1.0,0.0,13,2,0.0,0.01,-0.002,0.001,3342,416,334.2,942523.9999999999,-1908.6162,2004258.3170000005]
["2025-07-31T12:35:21.000000000",571.075,550.0,20.06,21.5,1.0,0.0,2517,100,0.0,0.01,-0.002,0.001,9799,1889,979.9,942817.7,-5595.963925000001,1999837.834225]
["2025-07-31T12:35:34.000000000",571.1,550.0,20.07,21.49,1.0,0.0,2517,100,0.0,0.01,-0.002,0.001,9799,1889,979.9,942817.7,-5596.2089000000005,1999925.3813]
["2025-07-31T12:35:46.000000000",571.13,534.0,35.52,38.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,500,55,0.0,941411.9,0.0,1990797.5502100007]
["2025-07-31T12:35:46.000000000",571.13,635.0,0.0,0.01,0.001,0.0,611,0,62.73,65.49,-0.999,0.0,0,0,0.0,941411.9,0.0,1990797.5502100007]
["2025-07-31T12:35:58.000000000",571.14,635.0,0.0,0.01,0.001,0.0,611,0,62.73,65.49,-0.999,0.0,0,0,0.0,939358.8999999998,0.0,1999388.08458]
["2025-07-31T12:36:23.000000000",571.08,582.0,0.0,0.01,0.004,0.003,1038,2670,9.84,11.92,-0.996,0.003,1,4,311.7,941411.9,1776.62988,1990623.2643600006]
["2025-07-31T12:36:35.000000000",571.14,582.0,0.0,0.01,0.004,0.003,1038,2670,9.85,11.91,-0.996,0.003,1,4,311.7,941411.9,1776.8165399999998,1990832.4073799995]
["2025-07-31T12:36:47.000000000",571.131,565.0,6.2,6.32,0.922,0.03,12077,1919,0.14,0.15,-0.075,0.033,10239,31080,70019.7,938102.7,13948.732413000002,1989055.6595909996]
["2025-07-31T12:36:59.000000000",571.13,549.0,21.08,23.23,1.0,0.0,18,1,0.0,0.01,-0.002,0.001,2940,1417,294.0,938102.7,-1679.1222,1989052.1769300008]
["2025-07-31T12:37:11.000000000",571.115,549.0,21.09,23.22,1.0,0.0,18,1,0.0,0.01,-0.002,0.001,2940,1417,294.0,937727.7999999998,-1679.0781,1991747.57128]
["2025-07-31T12:37:22.000000000",571.08,533.0,36.57,39.21,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,240,0,0.0,940685.2999999999,0.0,1987677.6337200005]
["2025-07-31T12:37:22.000000000",571.08,630.0,0.0,0.01,0.001,0.0,27,0,57.78,60.43,-0.999,0.0,0,0,0.0,940685.2999999999,0.0,1987677.6337200005]
["2025-07-31T12:37:34.000000000",570.96,625.0,0.0,0.01,0.001,0.0,83,1,52.81,55.42,-0.999,0.0,0,0,0.0,940685.2999999999,0.0,1987259.96664]
["2025-07-31T12:37:46.000000000",570.95,587.0,0.0,0.01,0.003,0.002,1839,105,14.84,17.07,-0.997,0.002,0,0,367.8,948665.7999999998,2099.9541000000004,1953366.1132000003]
["2025-07-31T12:37:58.000000000",570.938,578.0,0.03,0.04,0.026,0.017,4016,9238,6.03,8.1,-0.974,0.017,103,142,7002.300000000001,950643.9999999998,37979.366698000005,1942162.078352]
["2025-07-31T12:38:23.000000000",570.92,559.0,10.95,13.05,1.0,0.0,487,54,0.03,0.04,-0.017,0.007,2157,4266,1509.9,952440.4999999998,-8620.32108,1948458.04188]
["2025-07-31T12:38:35.000000000",570.78,542.0,27.65,30.14,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,4624,1976,462.4,952440.4999999998,-2639.2867199999996,1947980.2444200004]
["2025-07-31T12:38:46.000000000",570.83,541.0,28.68,31.15,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1238,70,123.8,959446.4,-706.68754,1917253.57096]
["2025-07-31T12:38:58.000000000",570.72,524.0,45.67,48.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1066,6,0.0,957276.4,0.0,1927620.4972800002]
["2025-07-31T12:39:10.000000000",570.7,531.0,38.7,41.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,156,13,0.0,962587.2,0.0,1880554.6604]
["2025-07-31T12:39:10.000000000",570.7,587.0,0.0,0.01,0.003,0.002,1839,105,14.95,17.31,-0.997,0.002,0,0,367.8,962587.2,2099.0346000000004,1880554.6604]
["2025-07-31T12:39:22.000000000",570.66,570.0,1.8,1.82,0.573,0.109,15112,74358,1.13,1.14,-0.427,0.109,3749,101727,205584.90000000002,965294.7,706800.6442199999,1881325.0669799997]
["2025-07-31T12:39:34.000000000",570.781,569.0,2.54,2.56,0.673,0.097,5158,37345,0.76,0.77,-0.327,0.097,2586,85569,75116.8,965294.7,142400.72700400001,1881723.974092999]
["2025-07-31T12:39:58.000000000",570.782,550.0,20.37,21.5,1.0,0.0,2517,100,0.0,0.01,-0.002,0.001,9799,1892,979.9,961777.0,-5593.092818,1906331.970520001]
["2025-07-31T12:40:11.000000000",570.81,533.0,36.73,39.07,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,240,0,0.0,962986.0,0.0,1924914.0225]
["2025-07-31T12:40:22.000000000",570.81,532.0,37.73,40.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,310,1,0.0,963782.9,0.0,1920544.47195]
["2025-07-31T12:40:34.000000000",570.845,529.0,40.73,43.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1158,11,0.0,963782.9,0.0,1920662.2327750006]
["2025-07-31T12:40:34.000000000",570.845,615.0,0.0,0.01,0.001,0.0,31,0,42.96,45.27,-0.999,0.0,0,0,0.0,963782.9,0.0,1920662.2327750006]
["2025-07-31T12:40:46.000000000",570.825,578.0,0.03,0.04,0.025,0.016,4016,9247,6.28,8.24,-0.975,0.016,103,148,6590.4,962608.7999999999,35738.211599999995,1933297.5096000005]
["2025-07-31T12:40:58.000000000",570.88,561.0,8.87,10.91,0.956,0.003,466,45,0.05,0.06,-0.028,0.012,2543,4255,3191.4,962656.3,-16622.883840000002,1934627.2588799999]
["2025-07-31T12:41:10.000000000",570.895,560.0,10.86,11.02,1.0,0.0,12825,473,0.04,0.05,-0.022,0.01,10662,9209,10662.0,959717.1,-60868.82490000001,1928529.5524950002]
["2025-07-31T12:41:22.000000000",570.89,543.0,26.76,29.01,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1135,235,113.5,959717.1,-647.96015,1928512.6620899995]
["2025-07-31T12:41:45.000000000",570.88,524.0,45.38,48.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1066,6,0.0,957578.0999999999,0.0,1941613.68832]
["2025-07-31T12:41:58.000000000",570.92,527.0,42.37,45.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,369,211,0.0,960282.6,0.0,1955277.6812800001]
["2025-07-31T12:41:58.000000000",570.92,587.0,0.0,0.01,0.003,0.002,1839,105,15.05,17.22,-0.997,0.002,0,0,367.8,960282.6,2099.8437599999997,1955277.6812800001]
["2025-07-31T12:42:11.000000000",570.93,586.0,0.0,0.01,0.003,0.002,1856,820,14.07,16.19,-0.997,0.002,0,0,371.20000000000005,959510.3999999999,2119.29216,1958070.6628800002]
["2025-07-31T12:42:23.000000000",571.0,569.0,2.67,2.69,0.699,0.095,5158,37767,0.67,0.68,-0.301,0.095,2586,85712,73568.0,959510.3999999999,139518.13999999998,1958310.736]
["2025-07-31T12:42:35.000000000",571.06,553.0,16.81,18.96,1.0,0.0,102,7,0.01,0.02,-0.006,0.002,27275,2999,5455.0,954765.7999999998,-31151.323,1976492.3396399994]
["2025-07-31T12:42:47.000000000",571.04,553.0,16.83,18.96,1.0,0.0,102,7,0.01,0.02,-0.006,0.002,27275,2999,5455.0,949909.3999999999,-31150.231999999996,1987917.0108800004]
["2025-07-31T12:42:59.000000000",570.99,536.0,33.46,36.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,453,32,0.0,954256.8,0.0,1990211.9105399998]
["2025-07-31T12:43:11.000000000",571.02,560.0,10.96,11.14,1.0,0.0,12825,473,0.04,0.05,-0.022,0.01,10662,9211,10662.0,953596.0999999999,-60882.152400000006,1954798.4619]
["2025-07-31T12:43:11.000000000",571.02,640.0,0.0,0.01,0.001,0.0,0,0,67.41,70.64,-0.999,0.0,0,0,0.0,953596.0999999999,0.0,1954798.4619]
["2025-07-31T12:43:35.000000000",570.99,582.0,0.0,0.01,0.004,0.003,1038,2670,10.0,12.06,-0.996,0.003,1,4,311.7,956226.7,1776.3498899999997,1999849.6507499998]
["2025-07-31T12:43:47.000000000",571.0,581.0,0.0,0.01,0.004,0.003,1095,3251,8.97,11.14,-0.996,0.003,8,3,330.90000000000003,954891.8999999999,1862.0310000000002,1963369.2249999996]
["2025-07-31T12:43:59.000000000",570.89,564.0,6.93,7.1,0.934,0.022,1294,324,0.11,0.12,-0.06,0.027,2796,16287,10396.0,957700.5999999999,-26845.53136,1948685.0602399996]
["2025-07-31T12:44:11.000000000",570.87,547.0,22.89,24.99,1.0,0.0,62,45,0.0,0.01,-0.002,0.001,2139,515,213.90000000000003,957436.3999999999,-1221.0909300000003,1961493.3356399995]
["2025-07-31T12:44:23.000000000",570.87,558.0,11.92,13.99,1.0,0.0,107,28,0.03,0.04,-0.016,0.007,3025,4655,2117.5,957436.3999999999,-12088.172250000001,1961493.3356399995]
["2025-07-31T12:44:35.000000000",570.89,528.0,41.38,44.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,23,0.0,957302.0999999999,0.0,1950960.0568899997]
["2025-07-31T12:44:47.000000000",570.91,527.0,42.38,45.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,369,211,0.0,955735.1999999998,0.0,1945023.0026200002]
["2025-07-31T12:44:47.000000000",570.91,600.0,0.0,0.01,0.002,0.001,3373,115,28.01,30.62,-0.998,0.001,0,175,337.3,955735.1999999998,1925.6794300000001,1945023.0026200002]
["2025-07-31T12:45:10.000000000",570.835,573.0,0.5,0.51,0.256,0.098,2286,114895,2.66,2.68,-0.744,0.098,295,38968,25293.800000000003,958198.6000000001,111380.18353000002,1931697.6483099998]
["2025-07-31T12:45:22.000000000",570.85,572.0,0.85,0.86,0.365,0.112,6212,110221,1.98,2.0,-0.635,0.112,1054,69092,81379.2,958198.6000000001,329777.7616,1931748.4081000006]
["2025-07-31T12:45:34.000000000",570.83,555.0,14.92,16.93,1.0,0.0,4022,72,0.01,0.02,-0.007,0.003,20172,4657,6051.599999999999,959358.1000000001,-34544.34828,1935222.7285299997]
["2025-07-31T12:45:34.000000000",570.83,588.0,0.0,0.01,0.003,0.001,431,51,16.03,18.1,-0.997,0.001,0,0,43.1,959358.1000000001,246.02773000000002,1935222.7285299997]
["2025-07-31T12:45:58.000000000",570.68,536.0,33.52,36.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,453,34,0.0,962429.6,0.0,1908694.0452799995]
["2025-07-31T12:45:58.000000000",570.68,645.0,0.0,0.01,0.001,0.0,0,0,72.45,75.63,-0.999,0.0,0,2,0.0,962429.6,0.0,1908694.0452799995]
["2025-07-31T12:46:10.000000000",570.73,640.0,0.0,0.01,0.001,0.0,0,0,67.4,70.61,-0.999,0.0,0,0,0.0,963042.5999999999,0.0,1905467.7145000005]
["2025-07-31T12:46:22.000000000",570.625,583.0,0.0,0.01,0.004,0.002,760,3502,11.16,13.29,-0.996,0.002,5,17,153.0,963042.5999999999,861.6437500000001,1905117.15625]
["2025-07-31T12:46:34.000000000",570.605,566.0,4.87,4.9,0.87,0.05,3544,5954,0.26,0.27,-0.129,0.051,6758,32612,52185.799999999996,965043.3999999999,-95552.37208999998,1854374.9531999999]
["2025-07-31T12:46:46.000000000",570.47,565.0,5.63,5.71,0.901,0.038,12077,1974,0.2,0.21,-0.097,0.04,10239,32299,86848.6,971816.2999999998,28161.822019999992,1820830.1392900005]
["2025-07-31T12:46:58.000000000",570.31,586.0,0.0,0.01,0.003,0.002,1856,820,14.26,16.48,-0.997,0.002,0,0,371.20000000000005,986219.4999999999,2116.9907200000002,1754888.9244899997]
["2025-07-31T12:47:23.000000000",570.09,544.0,25.18,27.88,1.0,0.0,8,2,0.0,0.01,-0.002,0.001,1081,63,108.1,992940.3999999999,-616.26729,1716186.39402]
["2025-07-31T12:47:35.000000000",570.17,527.0,42.15,45.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,369,211,0.0,1001497.0,0.0,1692352.3661800004]
["2025-07-31T12:47:35.000000000",570.17,600.0,0.0,0.01,0.002,0.001,3373,115,28.11,30.85,-0.998,0.001,0,175,337.3,1001497.0,1923.1834099999999,1692352.3661800004]
["2025-07-31T12:47:47.000000000",570.267,595.0,0.0,0.01,0.002,0.001,21150,6,23.51,25.84,-0.998,0.001,0,0,2115.0,995336.9999999999,12061.147050000001,1725588.0233100003]
["2025-07-31T12:47:59.000000000",570.22,574.0,0.22,0.23,0.132,0.063,6055,92148,3.98,4.03,-0.868,0.063,324,23206,40187.7,997569.8999999999,205879.64166000002,1720466.07334]
["2025-07-31T12:48:11.000000000",570.245,557.0,12.21,14.61,1.0,0.0,108,25,0.03,0.04,-0.016,0.006,4920,2574,2952.0,997557.0999999997,-16833.6324,1734588.9185949997]
["2025-07-31T12:48:23.000000000",570.232,584.0,0.0,0.01,0.003,0.002,356,2355,12.58,14.79,-0.997,0.002,0,2,71.2,997557.0999999997,406.00518400000004,1734549.3747919998]
["2025-07-31T12:48:47.000000000",570.345,536.0,33.24,36.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,453,34,0.0,993457.5999999999,0.0,1769595.74322]
["2025-07-31T12:48:59.000000000",570.4,535.0,34.24,36.82,1.0,0.0,2029,24,0.0,0.01,-0.001,0.0,10899,138,0.0,993676.2999999999,0.0,1773682.1864000002]
["2025-07-31T12:48:59.000000000",570.4,640.0,0.0,0.01,0.001,0.0,0,0,68.0,71.17,-0.999,0.0,0,0,0.0,993676.2999999999,0.0,1773682.1864000002]
["2025-07-31T12:49:11.000000000",570.34,583.0,0.0,0.01,0.004,0.002,760,3502,11.61,13.73,-0.996,0.002,5,17,153.0,996795.2,861.2134000000001,1778758.1411200012]
["2025-07-31T12:49:23.000000000",570.4,582.0,0.0,0.01,0.004,0.003,1038,2676,10.61,12.71,-0.996,0.003,1,4,311.7,996795.2,1774.5143999999998,1778945.2672000001]
["2025-07-31T12:49:35.000000000",570.42,565.0,5.61,5.65,0.894,0.04,12077,2019,0.21,0.22,-0.105,0.042,10239,32467,91311.79999999999,997014.3999999998,30256.21763999998,1781730.82764]
["2025-07-31T12:49:47.000000000",570.37,532.0,37.25,40.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,310,1,0.0,992637.6999999998,0.0,1778143.8749899997]
["2025-07-31T12:49:59.000000000",570.46,546.0,23.3,25.65,1.0,0.0,17,14,0.0,0.01,-0.002,0.001,2455,131,245.5,993244.9999999999,-1400.4793000000002,1776409.0172400007]
["2025-07-31T12:50:11.000000000",570.43,529.0,40.27,43.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1158,11,0.0,993244.9999999999,0.0,1776315.5974199998]
["2025-07-31T12:50:23.000000000",570.44,528.0,41.27,43.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,23,0.0,989088.0999999997,0.0,1790564.9543600006]
["2025-07-31T12:50:35.000000000",570.3,595.0,0.0,0.01,0.002,0.001,21150,6,23.51,25.73,-0.998,0.001,0,0,2115.0,992248.9999999999,12061.845,1750840.3901999996]
["2025-07-31T12:50:47.000000000",570.34,574.0,0.24,0.25,0.138,0.065,6055,93170,3.87,3.94,-0.862,0.065,324,23246,41463.5,993541.8999999997,212460.20510000002,1748943.617620001]
["2025-07-31T12:50:59.000000000",570.29,529.0,40.27,43.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1158,11,0.0,989148.8999999997,0.0,1737415.28863]
["2025-07-31T12:51:11.000000000",570.225,555.0,14.29,16.46,1.0,0.0,4022,72,0.02,0.03,-0.011,0.004,20172,5102,8068.8,989148.8999999997,-46010.31480000001,1737217.263075]
["2025-07-31T12:51:24.000000000",570.234,554.0,15.27,17.69,1.0,0.0,74,24,0.02,0.03,-0.01,0.004,5121,1592,2048.4,994983.5999999999,-11680.673256000002,1723637.188056001]
["2025-07-31T12:51:36.000000000",570.2,537.0,32.25,34.95,1.0,0.0,5,3,0.0,0.01,-0.002,0.0,672,1,0.0,990382.2,0.0,1716458.2347999997]
["2025-07-31T12:51:36.000000000",570.2,650.0,0.0,0.01,0.001,0.0,0,17,78.07,81.1,-0.999,0.0,0,4,0.0,990382.2,0.0,1716458.2347999997]
["2025-07-31T12:51:48.000000000",570.14,645.0,0.0,0.01,0.001,0.0,0,0,73.08,76.09,-0.999,0.0,0,2,0.0,995241.9999999999,0.0,1649291.8697599997]
["2025-07-31T12:52:13.000000000",570.06,582.0,0.0,0.01,0.004,0.002,1038,2676,10.71,12.99,-0.996,0.002,1,4,207.79999999999998,999749.2,1182.30444,1643025.7918800001]
["2025-07-31T12:52:25.000000000",570.22,556.0,13.05,15.54,1.0,0.0,64,41,0.03,0.04,-0.015,0.006,2357,4504,1414.2,999749.2,-8064.051240000001,1643486.9435599998]
["2025-07-31T12:52:37.000000000",570.195,563.0,6.68,8.24,0.93,0.023,1445,328,0.12,0.13,-0.065,0.026,6277,16673,19643.7,990312.8999999999,-74106.533565,1705001.0803650003]
["2025-07-31T12:52:49.000000000",570.145,546.0,23.06,25.45,1.0,0.0,17,14,0.0,0.01,-0.002,0.001,2455,131,245.5,990500.9999999999,-1399.705975,1701795.0226699999]
["2025-07-31T12:53:01.000000000",570.21,545.0,24.09,26.48,1.0,0.0,2357,44,0.0,0.01,-0.002,0.001,4636,169,463.6,994580.9,-2643.4935600000003,1676485.2549899998]
["2025-07-31T12:53:13.000000000",570.215,528.0,41.07,43.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,23,0.0,995081.2999999999,0.0,1676361.963555]
["2025-07-31T12:53:13.000000000",570.215,605.0,0.0,0.01,0.002,0.0,1843,3,33.19,36.01,-0.998,0.0,0,0,0.0,995081.2999999999,0.0,1676361.963555]
["2025-07-31T12:53:25.000000000",570.32,600.0,0.0,0.01,0.002,0.001,3373,115,28.35,30.93,-0.998,0.001,0,175,337.3,995081.2999999999,1923.6893600000003,1676670.6506400004]
["2025-07-31T12:53:49.000000000",570.25,554.0,15.11,17.58,1.0,0.0,74,24,0.02,0.03,-0.01,0.004,5121,1597,2048.4,990838.9999999999,-11681.001000000002,1725191.010999999]
["2025-07-31T12:54:01.000000000",570.23,555.0,14.19,16.24,1.0,0.0,4022,72,0.02,0.03,-0.011,0.004,20172,5402,8068.8,991961.1999999998,-46010.71824,1714180.9480599998]
["2025-07-31T12:54:13.000000000",570.25,554.0,15.12,17.57,1.0,0.0,74,24,0.02,0.03,-0.01,0.004,5121,1597,2048.4,991403.1999999998,-11681.001000000002,1713995.8629999994]
["2025-07-31T12:54:25.000000000",570.38,537.0,32.1,34.84,1.0,0.0,5,3,0.0,0.01,-0.002,0.0,672,1,0.0,991403.1999999998,0.0,1714386.6029600003]
["2025-07-31T12:54:38.000000000",570.395,536.0,33.1,35.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,453,34,0.0,988402.9999999999,0.0,1763152.5476600004]
["2025-07-31T12:54:38.000000000",570.395,645.0,0.0,0.01,0.001,0.0,0,0,73.16,76.45,-0.999,0.0,0,2,0.0,988402.9999999999,0.0,1763152.5476600004]
["2025-07-31T12:54:50.000000000",570.415,584.0,0.0,0.01,0.003,0.002,356,2355,12.75,14.78,-0.997,0.002,0,2,71.2,985413.1999999998,406.13548000000003,1755150.9833799999]
["2025-07-31T12:55:02.000000000",570.455,555.0,14.25,16.24,1.0,0.0,4022,75,0.02,0.03,-0.011,0.004,20172,5402,8068.8,983897.4999999999,-46028.873040000006,1776966.7545449997]
["2025-07-31T12:55:14.000000000",570.425,565.0,5.61,5.65,0.894,0.04,12077,2195,0.21,0.22,-0.104,0.042,10239,32652,91311.79999999999,984795.0999999997,30256.482849999982,1758447.436225]
["2025-07-31T12:55:26.000000000",570.4,564.0,6.48,6.64,0.92,0.029,1294,327,0.15,0.16,-0.076,0.032,2796,16401,12699.800000000001,984795.0999999997,-29629.998400000004,1758370.3688000003]
["2025-07-31T12:55:50.000000000",570.44,545.0,24.19,26.46,1.0,0.0,2357,44,0.0,0.01,-0.002,0.001,4636,169,463.6,987087.9999999999,-2644.559840000001,1748611.94456]
["2025-07-31T12:56:02.000000000",570.39,528.0,41.14,43.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,23,0.0,987519.6999999998,0.0,1764085.6506899993]
["2025-07-31T12:56:14.000000000",570.37,527.0,42.14,44.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,369,211,0.0,987918.6999999998,0.0,1752914.1284099997]
["2025-07-31T12:56:14.000000000",570.37,581.0,0.0,0.01,0.004,0.003,1095,3254,9.57,11.85,-0.996,0.003,8,3,330.90000000000003,987918.6999999998,1859.97657,1752914.1284099997]
["2025-07-31T12:56:26.000000000",570.4,574.0,0.24,0.25,0.142,0.066,6055,93523,3.83,3.87,-0.858,0.066,324,23275,42101.4,987918.6999999998,215751.5184,1753006.3272000002]
["2025-07-31T12:56:39.000000000",570.455,573.0,0.43,0.45,0.224,0.088,2286,116556,2.98,3.01,-0.776,0.088,295,39316,22712.8,988149.6999999997,99948.27963999998,1770403.099315]
["2025-07-31T12:56:51.000000000",570.34,556.0,13.25,15.47,1.0,0.0,64,41,0.03,0.04,-0.015,0.006,2357,4563,1414.2,985983.6999999998,-8065.748280000001,1781276.192220001]
["2025-07-31T12:57:03.000000000",570.365,555.0,14.31,16.41,1.0,0.0,4022,75,0.02,0.03,-0.011,0.004,20172,5402,8068.8,989114.7999999999,-46021.61112,1763788.7408899995]
["2025-07-31T12:57:15.000000000",570.34,538.0,31.17,33.58,1.0,0.0,18,12,0.0,0.01,-0.002,0.0,771,50,0.0,991598.5999999999,0.0,1760744.5225600011]
["2025-07-31T12:57:28.000000000",570.27,645.0,0.0,0.01,0.001,0.0,0,0,73.24,76.38,-0.999,0.0,0,2,0.0,991598.5999999999,0.0,1760528.4196800003]
["2025-07-31T12:57:40.000000000",570.275,579.0,0.01,0.02,0.011,0.008,2548,9277,7.66,9.72,-0.989,0.008,27,81,2060.0,992997.8999999998,11501.306199999999,1735241.3241249996]
["2025-07-31T12:57:52.000000000",570.265,582.0,0.0,0.01,0.004,0.003,1038,2676,10.63,12.7,-0.996,0.003,1,4,311.7,993904.1999999998,1774.0944149999998,1743029.7993899996]
["2025-07-31T12:58:04.000000000",570.265,581.0,0.0,0.01,0.004,0.003,1095,3255,9.63,11.79,-0.996,0.003,8,3,330.90000000000003,990870.0999999999,1859.6341650000002,1733185.3146949997]
["2025-07-31T12:58:16.000000000",570.23,564.0,6.29,6.62,0.916,0.031,1294,327,0.16,0.17,-0.081,0.034,2796,16406,13517.8,997666.7999999998,-31334.138500000005,1728971.5737999994]
["2025-07-31T12:58:28.000000000",570.32,547.0,22.21,24.36,1.0,0.0,62,45,0.0,0.01,-0.002,0.001,2139,515,213.90000000000003,997666.7999999998,-1219.9144800000004,1729244.4592000002]
["2025-07-31T12:58:40.000000000",570.35,546.0,23.22,25.34,1.0,0.0,17,14,0.0,0.01,-0.002,0.001,2455,131,245.5,992228.6999999997,-1400.20925,1745322.9018500003]
["2025-07-31T12:58:52.000000000",570.34,529.0,40.2,42.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1158,11,0.0,991338.3999999998,0.0,1751720.603080001]
["2025-07-31T12:59:04.000000000",570.33,527.0,42.22,44.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,369,211,0.0,993044.8999999999,0.0,1749042.9879300005]
["2025-07-31T12:59:04.000000000",570.33,600.0,0.0,0.01,0.002,0.001,3373,115,28.51,30.78,-0.998,0.001,0,175,337.3,993044.8999999999,1923.7230900000002,1749042.9879300005]
["2025-07-31T12:59:28.000000000",570.19,573.0,0.4,0.41,0.21,0.084,2286,116586,3.19,3.22,-0.79,0.084,295,39349,21680.4,997958.7999999998,95360.85636000002,1719592.6865600003]
["2025-07-31T12:59:41.000000000",570.19,572.0,0.66,0.67,0.302,0.101,6212,115291,2.46,2.48,-0.698,0.1,1054,69714,73281.2,997024.2999999998,297646.02228000003,1701098.5739100003]
["2025-07-31T12:59:53.000000000",570.28,555.0,14.26,16.38,1.0,0.0,4022,75,0.02,0.03,-0.011,0.004,20172,5402,8068.8,999426.3999999999,-46014.75264,1710440.8040000002]
["2025-07-31T13:00:06.000000000",570.235,538.0,31.24,33.48,1.0,0.0,18,12,0.0,0.01,-0.002,0.0,771,50,0.0,996422.5999999999,0.0,1744784.5245400004]
["2025-07-31T13:00:18.000000000",570.145,537.0,32.24,34.68,1.0,0.0,5,3,0.0,0.01,-0.002,0.0,672,1,0.0,997983.8999999998,0.0,1716781.283995]
["2025-07-31T13:00:31.000000000",570.24,525.0,44.64,46.46,1.0,0.0,1768,14,0.0,0.01,-0.001,0.0,5185,2,0.0,997329.2999999998,0.0,1715941.6876799995]
["2025-07-31T13:00:31.000000000",570.24,584.0,0.0,0.01,0.003,0.002,356,2355,12.7,14.74,-0.997,0.002,0,2,71.2,997329.2999999998,406.01088000000004,1715941.6876799995]
["2025-07-31T13:00:43.000000000",570.24,583.0,0.0,0.01,0.003,0.002,760,3517,11.67,13.75,-0.996,0.002,5,17,153.0,997329.2999999998,861.0624,1715941.6876799995]
["2025-07-31T13:01:07.000000000",570.09,564.0,6.18,6.51,0.915,0.031,1294,327,0.17,0.18,-0.082,0.034,2796,16459,13517.8,1000519.2,-31326.44550000001,1677216.1818000004]
["2025-07-31T13:01:19.000000000",570.09,563.0,7.1,7.56,0.93,0.023,1445,338,0.13,0.14,-0.065,0.027,6277,16686,20271.4,1004508.6,-77671.34195999999,1663580.7691800003]
["2025-07-31T13:01:32.000000000",570.15,546.0,23.11,25.32,1.0,0.0,17,14,0.0,0.01,-0.002,0.001,2455,131,245.5,1005183.3,-1399.71825,1691571.7633500001]
["2025-07-31T13:01:44.000000000",570.125,551.0,17.94,20.38,1.0,0.0,163,153,0.01,0.02,-0.006,0.002,2037,510,407.4,1005183.3,-2322.68925,1691497.5911249993]
["2025-07-31T13:01:56.000000000",570.085,527.0,41.6,45.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,369,211,0.0,1003293.3,0.0,1684488.8682549999]
["2025-07-31T13:01:56.000000000",570.085,600.0,0.0,0.01,0.002,0.001,3373,115,28.55,31.08,-0.998,0.001,0,175,337.3,1003293.3,1922.896705,1684488.8682549999]
["2025-07-31T13:02:08.000000000",569.99,590.0,0.0,0.01,0.002,0.001,1445,88,18.74,21.05,-0.998,0.001,25,19,147.0,1006359.2,809.3858000000001,1623847.9309400008]
["2025-07-31T13:02:20.000000000",569.85,572.0,0.58,0.59,0.274,0.094,6212,115653,2.73,2.76,-0.726,0.094,1054,69808,68300.40000000001,1005650.6999999998,276292.9122,1587627.7432499996]
["2025-07-31T13:02:32.000000000",569.69,554.0,14.77,17.32,1.0,0.0,74,24,0.02,0.03,-0.01,0.004,5121,1597,2048.4,1015561.7,-11669.529960000003,1555362.5107900004]
["2025-07-31T13:02:44.000000000",569.7,552.0,16.7,19.29,1.0,0.0,24,10,0.01,0.02,-0.006,0.002,3654,1165,730.8,1015561.7,-4163.3676000000005,1555389.8126999997]
["2025-07-31T13:02:56.000000000",569.71,547.0,21.7,24.19,1.0,0.0,62,45,0.0,0.01,-0.002,0.001,2139,515,213.90000000000003,1014522.0999999999,-1218.6096900000002,1536429.8197299994]
["2025-07-31T13:03:08.000000000",569.71,615.0,0.0,0.01,0.001,0.0,31,0,43.36,46.53,-0.999,0.0,0,0,0.0,1014734.8999999999,0.0,1550791.0694099995]
["2025-07-31T13:03:20.000000000",569.76,605.0,0.0,0.01,0.002,0.0,1843,3,33.36,36.53,-0.998,0.0,0,0,0.0,1019548.3999999999,0.0,1576449.5721599993]
["2025-07-31T13:03:32.000000000",569.68,575.0,0.11,0.12,0.072,0.038,9087,65062,5.35,5.49,-0.928,0.038,194,18429,35267.8,1024292.2999999999,192514.24111999996,1556513.30712]
["2025-07-31T13:03:44.000000000",569.71,573.0,0.32,0.33,0.173,0.073,2286,118521,3.6,3.64,-0.83,0.073,295,39404,18841.3,1024292.2999999999,82803.36053,1556595.2748899998]
["2025-07-31T13:03:56.000000000",569.629,555.0,13.7,16.1,1.0,0.0,4022,75,0.02,0.03,-0.011,0.004,20172,5406,8068.8,1024355.7999999999,-45962.224752,1572430.094534]
["2025-07-31T13:04:09.000000000",569.67,537.0,31.53,34.59,1.0,0.0,5,3,0.0,0.01,-0.002,0.0,672,1,0.0,1023802.6999999998,0.0,1520355.2344500006]
["2025-07-31T13:04:21.000000000",569.83,538.0,30.64,33.31,1.0,0.0,18,12,0.0,0.01,-0.002,0.0,771,50,0.0,1019530.7000000001,0.0,1592444.0688499997]
["2025-07-31T13:04:33.000000000",569.805,620.0,0.0,0.01,0.001,0.0,80,0,48.42,51.47,-0.999,0.0,0,0,0.0,1016312.3,0.0,1582779.8273849995]
["2025-07-31T13:04:45.000000000",569.775,578.0,0.02,0.03,0.018,0.011,4016,9471,7.15,9.3,-0.982,0.011,103,148,4530.9,1016312.3,24524.825324999994,1582696.494675]
["2025-07-31T13:04:56.000000000",569.66,576.0,0.06,0.07,0.044,0.026,4097,42810,6.19,6.47,-0.956,0.026,37,3392,10748.4,1016454.0,60133.30959999999,1567347.7128399997]
["2025-07-31T13:05:08.000000000",569.61,558.0,10.68,13.03,1.0,0.0,107,28,0.04,0.05,-0.021,0.009,3025,4702,2722.5,1023616.9999999998,-15507.63225,1537702.0677]
["2025-07-31T13:05:21.000000000",569.67,556.0,12.68,15.08,1.0,0.0,64,41,0.03,0.04,-0.015,0.006,2357,4563,1414.2,1020943.6999999997,-8056.27314,1542664.6509900005]
["2025-07-31T13:05:33.000000000",569.68,538.0,30.64,33.28,1.0,0.0,18,12,0.0,0.01,-0.002,0.0,771,50,0.0,1021916.3,0.0,1554340.5476000002]
["2025-07-31T13:05:45.000000000",569.75,558.0,10.69,13.02,1.0,0.0,107,28,0.04,0.05,-0.021,0.009,3025,4703,2722.5,1021916.3,-15511.44375,1554531.5387499996]
["2025-07-31T13:05:45.000000000",569.75,640.0,0.0,0.01,0.001,0.0,0,0,68.42,71.46,-0.999,0.0,0,0,0.0,1021916.3,0.0,1554531.5387499996]
["2025-07-31T13:05:57.000000000",569.77,582.0,0.0,0.01,0.004,0.002,1038,2716,11.14,13.34,-0.996,0.002,1,4,207.79999999999998,1021029.6000000001,1181.70298,1572666.61906]
["2025-07-31T13:06:09.000000000",569.74,580.0,0.01,0.02,0.01,0.006,8849,8045,9.96,10.58,-0.99,0.006,46,560,5337.0,1019519.2999999999,30092.527320000005,1567323.4042999998]
["2025-07-31T13:06:33.000000000",569.81,559.0,9.73,12.02,0.955,0.002,487,54,0.05,0.06,-0.026,0.011,2157,4271,2470.1,1019824.7000000001,-12964.88693,1590712.9355500003]
["2025-07-31T13:06:45.000000000",569.8,541.0,27.61,30.51,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1238,70,123.8,1019824.7000000001,-705.4123999999999,1590685.0189999996]
["2025-07-31T13:06:57.000000000",569.88,549.0,19.69,22.15,1.0,0.0,18,1,0.01,0.02,-0.006,0.002,2940,1606,588.0,1020395.0,-3350.8944,1598602.3012799995]
["2025-07-31T13:07:09.000000000",569.92,520.0,48.69,51.18,1.0,0.0,1082,60,0.0,0.01,-0.001,0.0,2666,14,0.0,1016040.5,0.0,1623907.8211199995]
["2025-07-31T13:07:09.000000000",569.92,585.0,0.0,0.01,0.003,0.002,22480,109,14.11,16.31,-0.997,0.002,1,1,4496.200000000001,1016040.5,25622.46336,1623907.8211199995]
["2025-07-31T13:07:21.000000000",569.969,583.0,0.0,0.01,0.003,0.002,760,3517,12.11,14.27,-0.997,0.002,5,17,153.0,1015613.3,860.65319,1657751.9866550001]
["2025-07-31T13:07:33.000000000",569.86,565.0,5.1,5.14,0.874,0.047,12077,2400,0.26,0.27,-0.125,0.048,10239,33275,105909.1,1015854.9,43393.12942,1610669.9696600009]
["2025-07-31T13:07:46.000000000",569.72,563.0,6.74,7.76,0.928,0.024,1445,350,0.14,0.15,-0.067,0.028,6277,16779,21043.600000000002,1015854.9,-80373.81872,1610274.2693200007]
["2025-07-31T13:08:10.000000000",569.675,542.0,26.73,29.01,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,4624,1976,462.4,1019077.5,-2634.1771999999996,1570646.954774999]
["2025-07-31T13:08:10.000000000",569.675,573.0,0.31,0.32,0.175,0.075,2286,118980,3.62,3.66,-0.825,0.075,295,39435,19357.5,1019077.5,85066.71937499999,1570646.954774999]
["2025-07-31T13:08:35.000000000",569.67,521.0,47.64,50.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,182,3,0.0,1024483.1999999998,0.0,1560422.9739000006]
["2025-07-31T13:08:35.000000000",569.67,586.0,0.0,0.01,0.003,0.002,1856,820,15.14,17.28,-0.997,0.002,0,0,371.20000000000005,1024483.1999999998,2114.61504,1560422.9739000006]
["2025-07-31T13:08:47.000000000",569.7,584.0,0.0,0.01,0.003,0.002,356,2355,13.14,15.27,-0.997,0.002,0,2,71.2,1024483.1999999998,405.6264000000001,1560505.1490000002]
["2025-07-31T13:08:59.000000000",569.695,566.0,4.12,4.15,0.818,0.064,3544,8194,0.41,0.42,-0.182,0.065,6758,34014,66608.6,1024764.8999999999,-121033.98153000005,1562096.2839650002]
["2025-07-31T13:09:11.000000000",569.71,548.0,20.66,23.03,1.0,0.0,13,2,0.0,0.01,-0.002,0.001,3342,416,334.2,1023849.5,-1903.97082,1565789.2548699998]
["2025-07-31T13:09:23.000000000",569.69,546.0,22.67,24.96,1.0,0.0,17,14,0.0,0.01,-0.002,0.001,2455,131,245.5,1019246.3,-1398.5889500000003,1558968.64849]
["2025-07-31T13:09:36.000000000",569.72,564.0,5.84,6.05,0.9,0.037,1294,327,0.2,0.21,-0.098,0.039,2796,16899,15692.199999999999,1017272.8,-34847.49352,1559137.9112800003]
["2025-07-31T13:09:48.000000000",569.745,589.0,0.0,0.01,0.002,0.001,652,1,18.17,20.35,-0.997,0.001,0,0,65.2,1017272.8,371.47374,1559206.3281299998]
["2025-07-31T13:10:00.000000000",569.69,587.0,0.0,0.01,0.003,0.001,1839,105,16.18,18.34,-0.997,0.001,0,0,183.9,1017910.7000000001,1047.65991,1562320.7044500005]
["2025-07-31T13:10:12.000000000",569.73,569.0,1.89,1.9,0.571,0.104,5158,41410,1.16,1.18,-0.429,0.104,2586,96843,80537.59999999999,1020109.0,152395.93824000005,1536594.8543400003]
["2025-07-31T13:10:24.000000000",569.885,567.0,3.41,3.44,0.759,0.077,2817,9889,0.55,0.56,-0.241,0.077,5239,43605,62031.200000000004,1015387.9,-106280.13319000001,1583761.1347649994]
["2025-07-31T13:10:36.000000000",569.865,549.0,19.69,22.05,1.0,0.0,18,1,0.01,0.02,-0.006,0.002,2940,1614,588.0,1017714.1,-3350.8062,1602921.400785]
["2025-07-31T13:10:48.000000000",569.94,531.0,37.43,40.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,156,13,0.0,1017714.1,0.0,1603132.3614600003]
["2025-07-31T13:11:01.000000000",569.82,555.0,13.77,15.87,1.0,0.0,4022,75,0.02,0.03,-0.011,0.004,20172,5560,8068.8,1016087.2999999999,-45977.63616,1627079.4131400003]
["2025-07-31T13:11:01.000000000",569.82,605.0,0.0,0.01,0.002,0.0,1843,3,33.52,36.51,-0.998,0.0,0,0,0.0,1016087.2999999999,0.0,1627079.4131400003]
["2025-07-31T13:11:25.000000000",569.73,572.0,0.53,0.54,0.256,0.092,6212,117649,2.82,2.85,-0.744,0.092,1054,71225,66847.2,1020020.7,270357.39528,1560543.4548900004]
["2025-07-31T13:11:25.000000000",569.73,573.0,0.32,0.33,0.174,0.073,2286,119123,3.61,3.64,-0.826,0.073,295,39477,18841.3,1020020.7,82806.26739000001,1560543.4548900004]
["2025-07-31T13:11:49.000000000",569.745,552.0,16.73,18.98,1.0,0.0,24,10,0.01,0.02,-0.006,0.002,3654,1165,730.8,1020377.1000000001,-4163.696459999999,1574044.1971650003]
["2025-07-31T13:12:01.000000000",569.77,550.0,18.74,20.83,1.0,0.0,2517,101,0.01,0.02,-0.006,0.002,9799,2108,1959.8,1018885.5000000001,-11166.35246,1563916.66117]
["2025-07-31T13:12:01.000000000",569.77,579.0,0.01,0.02,0.011,0.007,2548,9350,8.22,10.28,-0.989,0.007,27,81,1802.5000000000002,1018885.5000000001,10054.731190000002,1563916.66117]
["2025-07-31T13:12:13.000000000",569.825,620.0,0.0,0.01,0.001,0.0,80,0,48.65,51.28,-0.999,0.0,0,0,0.0,1020432.9,0.0,1590866.496075]
["2025-07-31T13:12:26.000000000",569.78,610.0,0.0,0.01,0.001,0.0,524,11,38.55,41.48,-0.999,0.0,0,0,0.0,1015340.1000000001,0.0,1584942.7814999998]
["2025-07-31T13:12:38.000000000",569.67,576.0,0.06,0.07,0.044,0.025,4097,42984,6.32,6.44,-0.956,0.025,37,3392,10335.0,1020247.0000000001,57821.50500000001,1555218.4687800005]
["2025-07-31T13:12:50.000000000",569.615,574.0,0.19,0.2,0.113,0.054,6055,95268,4.56,4.59,-0.887,0.054,324,23459,34446.6,1020247.0000000001,176281.03251,1555068.3169099998]
["2025-07-31T13:13:02.000000000",569.6,556.0,12.63,14.78,1.0,0.0,64,41,0.03,0.04,-0.015,0.006,2357,4723,1414.2,1029295.7999999998,-8055.283200000001,1542026.8159999996]
["2025-07-31T13:13:26.000000000",569.64,535.0,33.46,36.22,1.0,0.0,2029,24,0.0,0.01,-0.001,0.0,10899,138,0.0,1024656.0,0.0,1551348.4617599996]
["2025-07-31T13:13:26.000000000",569.64,570.0,1.27,1.29,0.464,0.109,15112,83952,1.65,1.66,-0.536,0.109,3749,116736,205584.90000000002,1024656.0,705537.30588,1551348.4617599996]
["2025-07-31T13:13:38.000000000",569.57,625.0,0.0,0.01,0.001,0.0,83,1,53.62,56.42,-0.999,0.0,0,0,0.0,1028334.2,0.0,1520742.7868799998]
["2025-07-31T13:13:51.000000000",569.62,579.0,0.01,0.02,0.011,0.007,2548,9364,8.32,10.39,-0.989,0.007,27,81,1802.5000000000002,1022886.3999999998,10052.08414,1528561.59912]
["2025-07-31T13:14:03.000000000",569.62,577.0,0.04,0.05,0.03,0.017,3656,14044,6.35,7.55,-0.97,0.017,51,1081,6301.9,1022886.3999999998,34909.1617,1528561.59912]
["2025-07-31T13:14:15.000000000",569.57,559.0,9.67,11.71,0.954,0.004,487,54,0.06,0.07,-0.029,0.012,2157,4272,2783.2000000000003,1024023.8999999998,-13633.22752,1530366.81117]
["2025-07-31T13:14:27.000000000",569.54,557.0,11.66,13.66,1.0,0.0,108,25,0.04,0.05,-0.02,0.008,4920,2617,3936.0,1029125.1,-22417.094399999998,1490180.3370200002]
["2025-07-31T13:14:39.000000000",569.57,539.0,29.64,32.36,1.0,0.0,77,19,0.0,0.01,-0.002,0.0,548,53,0.0,1025984.7999999998,0.0,1496035.9794199998]
["2025-07-31T13:14:51.000000000",569.54,590.0,0.0,0.01,0.002,0.001,1445,88,19.27,21.4,-0.998,0.001,25,19,147.0,1029508.8999999998,808.7468000000001,1488656.2479800002]
["2025-07-31T13:14:51.000000000",569.54,645.0,0.0,0.01,0.001,0.0,0,0,73.43,76.65,-0.999,0.0,0,2,0.0,1029508.8999999998,0.0,1488656.2479800002]
["2025-07-31T13:15:16.000000000",569.52,580.0,0.01,0.02,0.01,0.006,8849,8123,9.41,10.58,-0.99,0.006,46,560,5337.0,1026951.2999999999,30080.90736,1485954.5652]
["2025-07-31T13:15:28.000000000",569.58,578.0,0.02,0.03,0.018,0.011,4016,9500,7.44,9.2,-0.982,0.011,103,149,4530.9,1029434.2,24516.43194,1483858.4244]
["2025-07-31T13:15:40.000000000",569.51,560.0,9.37,10.23,0.952,0.008,12825,488,0.07,0.08,-0.035,0.015,10662,9362,26253.000000000004,1027567.8999999999,-32650.0083,1467161.98033]
["2025-07-31T13:15:52.000000000",569.462,542.0,26.56,28.75,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,4624,1976,462.4,1032491.5999999999,-2633.1922879999997,1470675.47734]
["2025-07-31T13:16:04.000000000",569.37,540.0,28.39,30.65,1.0,0.0,6749,95,0.0,0.01,-0.002,0.001,11145,137,1114.5,1032491.5999999999,-6345.62865,1470437.8808999998]
["2025-07-31T13:16:04.000000000",569.37,585.0,0.0,0.01,0.003,0.002,22480,109,14.34,16.61,-0.997,0.002,1,1,4496.200000000001,1032491.5999999999,25597.736460000004,1470437.8808999998]
["2025-07-31T13:16:16.000000000",569.4,586.0,0.0,0.01,0.003,0.001,1856,820,15.34,17.61,-0.997,0.001,0,0,185.60000000000002,1034456.4999999999,1056.8064000000002,1450807.8546]
["2025-07-31T13:16:28.000000000",569.39,584.0,0.0,0.01,0.003,0.002,356,2355,13.34,15.61,-0.997,0.002,0,2,71.2,1039352.7999999999,405.40568,1449653.2746400002]
["2025-07-31T13:16:52.000000000",569.4,563.0,6.03,7.61,0.914,0.03,1445,450,0.17,0.18,-0.082,0.033,6277,16967,25049.100000000002,1039041.0999999999,-93262.5954,1440857.0202000001]
["2025-07-31T13:17:04.000000000",569.39,561.0,7.3,9.59,0.942,0.015,466,45,0.1,0.11,-0.049,0.02,2543,4625,5785.0,1039041.0999999999,-24979.139300000003,1440831.7153700003]
["2025-07-31T13:17:16.000000000",569.458,543.0,25.41,27.76,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1135,235,113.5,1042199.4999999999,-646.33483,1437675.8756620002]
["2025-07-31T13:17:28.000000000",569.51,522.0,46.15,48.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,252,0,0.0,1039090.2,0.0,1437767.8606999998]
["2025-07-31T13:17:40.000000000",569.435,522.0,46.16,48.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,252,0,0.0,1044993.7999999998,0.0,1452042.1669500002]
["2025-07-31T13:17:40.000000000",569.435,587.0,0.0,0.01,0.003,0.001,1839,105,16.38,18.59,-0.997,0.001,0,0,183.9,1044993.7999999998,1047.190965,1452042.1669500002]
["2025-07-31T13:17:52.000000000",569.54,569.0,1.79,1.8,0.556,0.105,5158,43021,1.25,1.26,-0.444,0.105,2586,109864,81312.0,1039409.2,153809.97240000006,1479517.9786800002]
["2025-07-31T13:18:05.000000000",569.505,567.0,3.14,3.17,0.736,0.081,2817,10017,0.65,0.66,-0.264,0.081,5239,44053,65253.600000000006,1039409.2,-111726.62991,1479427.0577099998]
["2025-07-31T13:18:17.000000000",569.5,549.0,19.42,21.74,1.0,0.0,18,1,0.01,0.02,-0.006,0.002,2940,1638,588.0,1038023.6,-3348.66,1460705.9940000002]
["2025-07-31T13:18:28.000000000",569.425,547.0,21.88,23.61,1.0,0.0,62,45,0.0,0.01,-0.002,0.001,2139,693,213.90000000000003,1040395.7,-1218.0000750000002,1435157.7012749994]
["2025-07-31T13:18:40.000000000",569.23,620.0,0.0,0.01,0.001,0.0,80,0,48.7,51.58,-0.999,0.0,0,0,0.0,1045164.5999999999,0.0,1399799.1852999998]
["2025-07-31T13:18:53.000000000",569.145,590.0,0.0,0.01,0.002,0.001,1445,88,19.47,21.82,-0.998,0.001,25,19,147.0,1049271.4000000001,808.1859000000002,1353553.1601900007]
["2025-07-31T13:19:05.000000000",569.11,588.0,0.0,0.01,0.003,0.001,431,51,17.54,19.96,-0.997,0.001,0,0,43.1,1049271.4000000001,245.28641,1353469.9224200002]
["2025-07-31T13:19:17.000000000",569.03,570.0,1.04,1.06,0.401,0.104,15112,87720,2.0,2.02,-0.598,0.104,3749,118089,196154.4,1052568.9000000001,672452.3405599999,1320398.26611]
["2025-07-31T13:19:30.000000000",569.1,568.0,2.17,2.19,0.603,0.099,8684,29067,1.07,1.08,-0.395,0.098,3985,62793,125024.6,1057100.1,267013.7526,1336324.7667]
["2025-07-31T13:19:42.000000000",569.185,550.0,18.13,20.25,1.0,0.0,2517,106,0.01,0.02,-0.006,0.002,9799,2124,1959.8,1053452.6,-11154.887629999997,1376281.3614099997]
["2025-07-31T13:19:54.000000000",569.21,532.0,36.05,39.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,310,14,0.0,1051371.2,0.0,1367476.9345200001]
["2025-07-31T13:20:07.000000000",569.15,587.0,0.0,0.01,0.003,0.001,1839,105,16.66,18.91,-0.997,0.001,0,0,183.9,1051371.2,1046.66685,1367332.7897999997]
["2025-07-31T13:20:19.000000000",569.19,595.0,0.0,0.01,0.002,0.001,21150,6,24.67,26.9,-0.998,0.001,0,0,2115.0,1049911.2,12038.3685,1356597.2005800004]
["2025-07-31T13:20:32.000000000",569.16,573.0,0.27,0.28,0.147,0.063,2286,121091,4.09,4.13,-0.853,0.063,295,39622,16260.300000000001,1048095.2000000001,71391.44628,1337503.2336]
["2025-07-31T13:20:44.000000000",569.17,571.0,0.71,0.72,0.306,0.096,4445,100110,2.54,2.57,-0.694,0.096,2575,104589,67392.0,1049168.4000000001,102177.3984,1344182.6071799998]
["2025-07-31T13:20:57.000000000",569.135,553.0,15.16,17.45,1.0,0.0,102,7,0.02,0.03,-0.01,0.004,27275,3592,10910.0,1048266.4000000001,-62092.6285,1344382.2402500003]
["2025-07-31T13:21:09.000000000",569.11,551.0,17.15,19.59,1.0,0.0,163,153,0.01,0.02,-0.006,0.002,2037,513,407.4,1050573.8,-2318.5541399999997,1333213.0210799999]
["2025-07-31T13:21:21.000000000",569.045,533.0,35.13,37.97,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,240,0,0.0,1050573.8,0.0,1333060.7502600001]
["2025-07-31T13:21:33.000000000",568.96,527.0,41.13,43.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,369,211,0.0,1048623.6999999997,0.0,1267894.9292800005]
["2025-07-31T13:21:33.000000000",568.96,610.0,0.0,0.01,0.001,0.0,524,11,39.51,41.88,-0.999,0.0,0,0,0.0,1048623.6999999997,0.0,1267894.9292800005]
["2025-07-31T13:21:46.000000000",568.96,575.0,0.1,0.11,0.062,0.031,9087,66960,6.04,6.18,-0.938,0.031,194,18696,28771.100000000002,1053857.5,156852.59968,1304007.9584000004]
["2025-07-31T13:22:10.000000000",568.73,552.0,15.86,18.21,1.0,0.0,24,10,0.02,0.03,-0.01,0.004,3654,1365,1461.6,1056170.7000000002,-8312.55768,1170862.0816300001]
["2025-07-31T13:22:22.000000000",568.745,549.0,18.86,21.53,1.0,0.0,18,1,0.01,0.02,-0.006,0.002,2940,1654,588.0,1056170.7000000002,-3344.2206,1170892.9625949997]
["2025-07-31T13:22:35.000000000",568.73,530.0,37.73,40.64,1.0,0.0,1772,46,0.0,0.01,-0.001,0.0,7723,24,0.0,1053361.4000000001,0.0,1180773.3393400002]
["2025-07-31T13:22:35.000000000",568.73,620.0,0.0,0.01,0.001,0.0,80,0,49.36,52.27,-0.999,0.0,0,0,0.0,1053361.4000000001,0.0,1180773.3393400002]
["2025-07-31T13:22:47.000000000",568.715,595.0,0.0,0.01,0.002,0.001,21150,6,24.95,27.27,-0.998,0.001,0,0,2115.0,1057334.3,12028.322250000001,1163166.0598949997]
["2025-07-31T13:22:59.000000000",568.72,572.0,0.39,0.4,0.188,0.072,6212,119688,3.66,3.7,-0.812,0.072,1054,72626,52315.19999999999,1055086.6,211208.95872000002,1140182.3678400002]
["2025-07-31T13:23:11.000000000",568.627,569.0,1.37,1.38,0.459,0.101,5158,44154,1.74,1.75,-0.541,0.101,2586,121344,78214.40000000001,1056285.1000000003,147713.373044,1095532.131129]
["2025-07-31T13:23:23.000000000",568.705,550.0,18.6,19.77,1.0,0.0,2517,109,0.01,0.02,-0.006,0.002,9799,2124,1959.8,1056285.1000000003,-11145.480590000001,1095682.4080350003]
["2025-07-31T13:23:35.000000000",568.69,547.0,21.36,23.33,1.0,0.0,62,45,0.01,0.02,-0.005,0.002,2139,723,427.80000000000007,1059904.1,-2432.8558200000007,1162746.4174499994]
["2025-07-31T13:23:59.000000000",568.75,524.0,43.62,46.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1066,6,0.0,1060615.8,0.0,1165464.3]
["2025-07-31T13:23:59.000000000",568.75,530.0,37.62,40.49,1.0,0.0,1772,46,0.0,0.01,-0.001,0.0,7723,24,0.0,1060615.8,0.0,1165464.3]
["2025-07-31T13:24:11.000000000",568.62,585.0,0.0,0.01,0.003,0.002,22480,109,15.11,17.37,-0.997,0.002,1,1,4496.200000000001,1059162.3,25564.01796,1117817.6466599999]
["2025-07-31T13:24:23.000000000",568.67,566.0,3.31,3.34,0.734,0.078,3544,12481,0.66,0.68,-0.266,0.078,6758,37048,80355.6,1059162.3,-142561.01964,1117915.9388099997]
["2025-07-31T13:24:35.000000000",568.58,547.0,20.63,23.27,1.0,0.0,62,45,0.01,0.02,-0.005,0.002,2139,723,427.80000000000007,1101834.1,-2432.3852400000005,1371670.25242]
["2025-07-31T13:24:47.000000000",568.57,544.0,23.53,26.32,1.0,0.0,8,2,0.0,0.01,-0.002,0.001,1081,63,108.1,1058364.6000000003,-614.62417,1072910.9213799997]
["2025-07-31T13:24:59.000000000",568.51,525.0,42.51,45.42,1.0,0.0,1768,18,0.0,0.01,-0.001,0.0,5185,2,0.0,1059958.3000000003,0.0,1080776.73719]
["2025-07-31T13:25:11.000000000",568.49,522.0,45.46,48.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,252,0,0.0,1059286.3000000003,0.0,1069959.0084299997]
["2025-07-31T13:25:11.000000000",568.49,630.0,0.0,0.01,0.001,0.0,27,0,59.63,62.53,-0.999,0.0,0,0,0.0,1059286.3000000003,0.0,1069959.0084299997]
["2025-07-31T13:25:35.000000000",568.41,563.0,5.67,5.71,0.879,0.041,1445,564,0.28,0.29,-0.119,0.043,6277,18545,32915.6,1059064.2000000002,-119744.66105999998,1061410.1821199995]
["2025-07-31T13:25:48.000000000",568.23,560.0,8.19,8.48,0.934,0.018,12825,488,0.13,0.14,-0.059,0.022,10662,9583,46541.4,1058157.1000000003,-2110.4062199999994,950337.9681899998]
["2025-07-31T13:26:00.000000000",567.99,540.0,27.21,29.94,1.0,0.0,6749,95,0.0,0.01,-0.002,0.001,11145,137,1114.5,1053917.8000000003,-6330.24855,913532.3964]
["2025-07-31T13:26:12.000000000",567.99,536.0,30.64,33.94,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,453,41,0.0,1055332.0,0.0,838549.7645399999]
["2025-07-31T13:26:12.000000000",567.99,645.0,0.0,0.01,0.001,0.0,0,0,75.14,78.37,-0.999,0.0,0,2,0.0,1055332.0,0.0,838549.7645399999]
["2025-07-31T13:26:24.000000000",567.91,581.0,0.0,0.01,0.003,0.002,1095,3448,11.14,14.39,-0.997,0.002,8,3,220.6,1055332.0,1234.63634,838431.65686]
["2025-07-31T13:26:36.000000000",567.84,578.0,0.02,0.03,0.015,0.008,4016,9783,8.74,10.6,-0.985,0.008,103,154,3295.2,1057430.1,17775.66336,836160.86736]
["2025-07-31T13:26:49.000000000",567.89,556.0,10.71,13.86,0.953,0.004,64,41,0.07,0.08,-0.03,0.011,2357,4779,2618.3,1059796.7000000002,-14578.30419,789726.5743699997]
["2025-07-31T13:27:02.000000000",567.82,536.0,30.69,33.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,453,41,0.0,1060991.2000000002,0.0,781841.57876]
["2025-07-31T13:27:14.000000000",567.66,532.0,34.13,37.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,310,14,0.0,-747239620.9999999,0.0,4248501584.8699203]
["2025-07-31T13:27:26.000000000",567.58,600.0,0.0,0.01,0.002,0.0,3373,115,30.58,33.8,-0.998,0.0,0,175,0.0,1055055.0000000002,0.0,624273.2958799999]
["2025-07-31T13:27:39.000000000",567.59,588.0,0.0,0.01,0.002,0.001,431,51,18.59,21.78,-0.998,0.001,0,0,43.1,1055055.0000000002,244.63129,624284.29474]
["2025-07-31T13:27:52.000000000",567.69,586.0,0.0,0.01,0.003,0.001,1856,820,16.59,19.81,-0.997,0.001,0,0,185.60000000000002,1054764.1000000003,1053.6326400000003,625666.4766300002]
["2025-07-31T13:28:05.000000000",567.35,547.0,19.2,22.29,1.0,0.0,62,46,0.02,0.03,-0.006,0.002,2139,723,427.80000000000007,1060025.2000000004,-2427.1233000000007,653941.2264000004]
["2025-07-31T13:28:17.000000000",567.35,543.0,23.17,26.26,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,1135,240,113.5,1055115.5000000002,-643.9422500000001,545528.01695]
["2025-07-31T13:28:29.000000000",567.24,523.0,42.47,46.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,1048923.0999999996,0.0,525982.93308]
["2025-07-31T13:28:29.000000000",567.24,588.0,0.0,0.01,0.002,0.001,431,51,18.86,22.54,-0.998,0.001,0,0,43.1,1048923.0999999996,244.48044000000002,525982.93308]
["2025-07-31T13:28:42.000000000",567.18,584.0,0.0,0.01,0.003,0.001,356,2355,14.75,18.39,-0.997,0.001,0,2,35.6,1056473.7000000002,201.91608,538895.3005799999]
["2025-07-31T13:29:06.000000000",567.18,559.0,7.12,10.25,0.92,0.022,487,54,0.19,0.2,-0.076,0.025,2157,4382,6463.9000000000015,1053580.5000000002,-24508.41498,478674.3969000001]
["2025-07-31T13:29:06.000000000",567.18,569.0,0.96,0.97,0.337,0.084,5158,50420,2.79,2.82,-0.663,0.084,2586,125650,65049.600000000006,1053580.5000000002,122538.10464,478674.3969000001]
["2025-07-31T13:29:30.000000000",567.22,534.0,31.47,35.09,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,500,55,0.0,1061315.7000000004,0.0,509111.1471000001]
["2025-07-31T13:29:30.000000000",567.22,635.0,0.0,0.01,0.001,0.0,611,0,65.92,69.5,-0.999,0.0,0,0,0.0,1061315.7000000004,0.0,509111.1471000001]
["2025-07-31T13:29:43.000000000",567.57,615.0,0.0,0.01,0.001,0.0,31,0,45.64,49.35,-0.999,0.0,0,0,0.0,1064112.2000000002,0.0,672352.5031200001]
["2025-07-31T13:29:55.000000000",567.46,575.0,0.07,0.08,0.043,0.021,9087,68551,6.09,7.8,-0.957,0.021,194,18709,19490.100000000002,1064112.2000000002,105974.85738,672222.19536]
["2025-07-31T13:30:08.000000000",567.54,571.0,0.45,0.46,0.195,0.067,4445,109468,3.91,3.96,-0.805,0.067,2575,105865,47034.0,1063157.7000000002,71107.0866,625147.01262]
["2025-07-31T13:30:20.000000000",567.53,551.0,14.71,18.35,1.0,0.0,163,153,0.03,0.04,-0.013,0.004,2037,715,814.8,1063334.8000000003,-4624.234439999999,648620.9565200001]
["2025-07-31T13:30:32.000000000",567.37,575.0,0.07,0.08,0.042,0.02,9087,68566,5.95,7.9,-0.958,0.02,194,18709,18562.0,1062739.7000000004,100912.42820000001,580384.9004300002]
["2025-07-31T13:30:44.000000000",567.15,526.0,39.88,43.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,1058127.6000000006,0.0,530727.627]
["2025-07-31T13:30:57.000000000",567.12,586.0,0.0,0.01,0.003,0.001,1856,820,16.94,20.53,-0.997,0.001,0,0,185.60000000000002,1058127.6000000006,1052.57472,530699.5535999998]
["2025-07-31T13:31:09.000000000",567.175,566.0,2.41,2.43,0.604,0.087,3544,14866,1.24,1.25,-0.396,0.087,6758,41760,89627.4,1059772.2000000004,-158592.33914999996,506385.18350000004]
["2025-07-31T13:31:21.000000000",567.33,562.0,5.68,5.74,0.849,0.046,1017,140,0.34,0.35,-0.15,0.047,2927,9105,18435.1,1056025.8000000003,-51506.188709999995,481960.4509200002]
["2025-07-31T13:31:33.000000000",567.34,542.0,23.45,27.26,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,4624,1984,462.4,1067119.5000000002,-2623.38016,547103.5495399996]
["2025-07-31T13:31:44.000000000",567.26,538.0,27.44,31.26,1.0,0.0,18,12,0.0,0.01,-0.002,0.001,771,50,77.10000000000001,1065497.5000000005,-437.35746000000006,530385.2637]
["2025-07-31T13:31:56.000000000",567.345,552.0,13.49,17.2,1.0,0.0,24,10,0.04,0.05,-0.017,0.006,3654,1929,2192.4,1065497.5000000005,-12438.471780000002,530464.7382750001]
["2025-07-31T13:31:56.000000000",567.345,582.0,0.0,0.01,0.003,0.002,1038,2730,12.84,16.6,-0.997,0.002,1,4,207.79999999999998,1065497.5000000005,1176.6735300000003,530464.7382750001]
["2025-07-31T13:32:09.000000000",567.1,578.0,0.02,0.03,0.015,0.008,4016,9922,10.47,11.0,-0.985,0.008,103,158,3295.2,1068356.2000000002,17752.4984,577720.6488000002]
["2025-07-31T13:32:33.000000000",566.685,551.0,14.48,17.74,1.0,0.0,163,153,0.04,0.05,-0.017,0.005,2037,779,1018.5,1053968.4000000004,-5771.686725,373431.81456]
["2025-07-31T13:32:45.000000000",566.8,530.0,35.44,38.68,1.0,0.0,1772,46,0.0,0.01,-0.001,0.0,7723,27,0.0,1056825.5000000005,0.0,368507.85400000017]
["2025-07-31T13:32:57.000000000",566.8,525.0,40.45,43.63,1.0,0.0,1768,20,0.0,0.01,-0.001,0.0,5185,2,0.0,1056825.5000000005,0.0,368507.85400000017]
["2025-07-31T13:32:57.000000000",566.8,562.0,5.22,5.29,0.832,0.049,1017,146,0.44,0.45,-0.167,0.05,2927,9274,19618.3,1056825.5000000005,-54705.83559999999,368507.85400000017]
["2025-07-31T13:33:09.000000000",566.965,584.0,0.0,0.01,0.003,0.001,356,2355,15.42,18.61,-0.997,0.001,0,2,35.6,1096333.4000000004,201.83954000000003,589678.7518300002]
["2025-07-31T13:33:21.000000000",567.01,564.0,3.73,3.8,0.754,0.067,1294,559,0.73,0.75,-0.244,0.067,2796,20620,27403.000000000004,1059002.0000000005,-57060.48434,533081.2556200001]
["2025-07-31T13:33:34.000000000",567.015,544.0,21.43,24.74,1.0,0.0,8,2,0.01,0.02,-0.005,0.002,1081,123,216.2,1059013.1000000006,-1225.88643,464408.5326150003]
["2025-07-31T13:33:46.000000000",566.96,539.0,27.1,29.74,1.0,0.0,77,19,0.0,0.01,-0.002,0.001,548,53,54.800000000000004,1056781.6000000006,-310.69408000000004,438366.66848000034]
["2025-07-31T13:33:58.000000000",567.11,515.0,50.43,53.92,1.0,0.0,674,3,0.0,0.01,-0.001,0.0,11095,1,0.0,1056781.6000000006,0.0,438482.64668]
["2025-07-31T13:33:58.000000000",567.11,640.0,0.0,0.01,0.001,0.0,0,0,71.08,74.58,-0.999,0.0,0,0,0.0,1056781.6000000006,0.0,438482.64668]
["2025-07-31T13:34:22.000000000",567.46,537.0,28.55,31.98,1.0,0.0,5,3,0.0,0.01,-0.002,0.0,672,102,0.0,1061176.9000000004,0.0,618077.9994600001]
["2025-07-31T13:34:35.000000000",567.298,554.0,11.61,14.77,0.954,0.001,74,24,0.06,0.07,-0.025,0.008,5121,1987,4104.2,1060487.3000000005,-23199.084412000004,591959.0113580001]
["2025-07-31T13:34:47.000000000",567.36,550.0,17.34,17.45,1.0,0.0,2517,148,0.03,0.04,-0.013,0.004,9799,2566,3919.6,1061746.2000000002,-22238.242560000002,609260.6707199997]
["2025-07-31T13:34:59.000000000",567.315,530.0,35.57,38.93,1.0,0.0,1772,46,0.0,0.01,-0.001,0.0,7723,27,0.0,1061746.2000000002,0.0,609212.34738]
["2025-07-31T13:34:59.000000000",567.315,615.0,0.0,0.01,0.001,0.0,31,0,46.08,49.45,-0.999,0.0,0,0,0.0,1061746.2000000002,0.0,609212.34738]
["2025-07-31T13:35:11.000000000",567.54,595.0,0.0,0.01,0.002,0.001,21150,6,26.18,29.4,-0.998,0.001,0,0,2115.0,1059279.6000000003,12003.471,585357.35076]
["2025-07-31T13:35:23.000000000",567.49,571.0,0.45,0.46,0.201,0.068,4445,111816,3.9,3.98,-0.799,0.068,2575,106085,47736.00000000001,1066094.4000000004,72162.02840000001,658019.40974]
["2025-07-31T13:35:35.000000000",567.57,635.0,0.0,0.01,0.001,0.0,611,0,66.06,69.33,-0.999,0.0,0,0,0.0,1064769.5000000002,0.0,667360.7249700002]
["2025-07-31T13:36:00.000000000",567.57,541.0,24.58,28.06,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1238,200,123.8,1070525.0000000002,-702.65166,673738.50906]
["2025-07-31T13:36:12.000000000",567.67,521.0,44.67,48.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,182,3,0.0,1070525.0000000002,0.0,673857.2148600001]
["2025-07-31T13:36:12.000000000",567.67,650.0,0.0,0.01,0.001,0.0,0,17,80.92,84.34,-0.999,0.0,0,4,0.0,1070525.0000000002,0.0,673857.2148600001]
["2025-07-31T13:36:24.000000000",567.57,582.0,0.0,0.01,0.003,0.002,1038,2730,13.21,16.27,-0.997,0.002,1,4,207.79999999999998,1074636.3,1177.1401800000003,728062.3364699999]
["2025-07-31T13:36:36.000000000",567.6,578.0,0.02,0.03,0.015,0.008,4016,9954,9.44,11.5,-0.985,0.008,103,162,3295.2,1072411.2000000002,17768.1504,724149.7559999999]
["2025-07-31T13:36:48.000000000",567.8,558.0,7.9,10.9,0.948,0.01,107,29,0.08,0.09,-0.041,0.015,3025,6356,4644.5,1076526.6,-25156.379,785815.8947999997]
["2025-07-31T13:37:00.000000000",567.94,526.0,39.86,42.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,1078799.7,0.0,854439.0368200002]
["2025-07-31T13:37:12.000000000",567.98,533.0,33.5,36.02,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,240,0,0.0,1078799.7,0.0,854499.21494]
["2025-07-31T13:37:12.000000000",567.98,630.0,0.0,0.01,0.001,0.0,27,0,60.96,63.95,-0.999,0.0,0,0,0.0,1078799.7,0.0,854499.21494]
["2025-07-31T13:37:36.000000000",567.97,573.0,0.19,0.21,0.102,0.044,2286,125893,5.19,5.26,-0.898,0.044,295,39938,11356.4,1073534.9000000001,49756.44387999999,832926.30109]
["2025-07-31T13:37:49.000000000",568.0,569.0,1.1,1.11,0.398,0.099,5158,57245,2.09,2.11,-0.602,0.099,2586,126948,76665.59999999999,1074192.0999999999,144628.704,891147.128]
["2025-07-31T13:38:01.000000000",567.97,549.0,17.47,20.04,1.0,0.0,18,1,0.02,0.03,-0.009,0.003,2940,2079,882.0,1071363.1,-5009.495400000001,867745.1339700002]
["2025-07-31T13:38:13.000000000",567.89,545.0,21.97,24.02,1.0,0.0,2357,54,0.01,0.02,-0.005,0.002,4636,577,927.2,1071363.1,-5265.47608,867622.9098899999]
["2025-07-31T13:38:13.000000000",567.89,588.0,0.0,0.01,0.002,0.001,431,51,18.99,21.85,-0.998,0.001,0,0,43.1,1071363.1,244.76059,867622.9098899999]
["2025-07-31T13:38:25.000000000",567.88,589.0,0.0,0.01,0.002,0.001,652,1,20.0,22.84,-0.998,0.001,0,0,65.2,1069619.1000000003,370.25775999999996,818801.75316]
["2025-07-31T13:38:37.000000000",567.89,585.0,0.0,0.01,0.003,0.001,22480,109,16.01,18.77,-0.997,0.001,1,1,2248.1000000000004,1067275.4000000006,12765.599310000001,836084.0029600001]
["2025-07-31T13:38:49.000000000",567.85,565.0,3.48,3.52,0.75,0.075,12077,3694,0.63,0.65,-0.25,0.075,10239,43433,167369.99999999997,1066979.5000000002,78278.12250000001,838297.0802500002]
["2025-07-31T13:39:13.000000000",567.82,540.0,26.67,28.94,1.0,0.0,6749,95,0.0,0.01,-0.002,0.001,11145,522,1114.5,1084453.2,-6328.3539,863377.1238400002]
["2025-07-31T13:39:13.000000000",567.82,541.0,25.19,27.99,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1238,260,123.8,1084453.2,-702.9611600000001,863377.1238400002]
["2025-07-31T13:39:25.000000000",567.83,620.0,0.0,0.01,0.001,0.0,80,3,51.02,53.82,-0.999,0.0,0,0,0.0,1066482.0000000005,0.0,790150.20858]
["2025-07-31T13:39:39.000000000",567.82,620.0,0.0,0.01,0.001,0.0,80,3,51.02,53.82,-0.999,0.0,0,0,0.0,1067764.3,0.0,810088.9203]
["2025-07-31T13:39:52.000000000",567.85,576.0,0.05,0.06,0.032,0.017,4097,45396,8.11,8.65,-0.968,0.017,37,3595,7027.8,1069797.1000000003,39193.007000000005,846273.1013500001]
["2025-07-31T13:40:05.000000000",567.98,556.0,10.72,13.02,1.0,0.0,64,41,0.05,0.06,-0.024,0.009,2357,4938,2121.2999999999997,1075126.9000000001,-12048.559739999999,864903.4725800003]
["2025-07-31T13:40:17.000000000",568.075,553.0,13.41,16.0,1.0,0.0,102,107,0.03,0.04,-0.014,0.005,27275,3813,13637.5,1076313.2000000002,-77471.22812500001,917680.8526500001]
["2025-07-31T13:40:29.000000000",568.09,534.0,32.63,35.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,500,55,0.0,1076313.2000000002,0.0,917705.0839800001]
["2025-07-31T13:40:41.000000000",568.03,531.0,35.53,37.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,156,13,0.0,1076011.2000000002,0.0,921115.1758799999]
["2025-07-31T13:40:53.000000000",567.93,576.0,0.05,0.06,0.033,0.017,4097,45489,7.88,8.47,-0.967,0.017,37,3600,7027.8,1075906.9000000001,39198.5286,885050.1854699999]
["2025-07-31T13:41:05.000000000",567.93,570.0,0.7,0.72,0.296,0.09,15112,104191,2.77,2.8,-0.704,0.09,3749,125737,169748.99999999997,1075705.4000000001,580804.9731,871060.3657799996]
["2025-07-31T13:41:18.000000000",567.945,566.0,2.77,2.79,0.685,0.087,3544,16264,0.82,0.84,-0.315,0.087,6758,45312,89627.4,1071772.1,-158807.64500999998,877961.7538650002]
["2025-07-31T13:41:30.000000000",568.07,547.0,19.36,21.96,1.0,0.0,62,46,0.01,0.02,-0.006,0.002,2139,728,427.80000000000007,1071772.1,-2430.2034600000006,878154.9859900001]
["2025-07-31T13:41:42.000000000",568.05,528.0,38.68,40.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,23,0.0,1075469.1,0.0,921662.8291500001]
["2025-07-31T13:41:54.000000000",568.15,525.0,41.9,43.94,1.0,0.0,1768,20,0.0,0.01,-0.001,0.0,5185,2,0.0,1076271.1000000003,0.0,945895.3223500003]
["2025-07-31T13:41:54.000000000",568.15,590.0,0.0,0.01,0.002,0.001,1445,88,21.05,23.32,-0.998,0.001,25,19,147.0,1076271.1000000003,806.7730000000001,945895.3223500003]
["2025-07-31T13:42:06.000000000",568.13,563.0,5.38,5.42,0.877,0.044,1445,950,0.26,0.27,-0.121,0.046,6277,22557,35232.2,1076669.4000000004,-127921.28706000002,950104.2516800001]
["2025-07-31T13:42:19.000000000",568.07,567.0,2.17,2.19,0.61,0.097,2817,17954,1.1,1.12,-0.39,0.097,5239,57299,78143.2,1071737.5000000002,-133458.95738,934658.6366100003]
["2025-07-31T13:42:31.000000000",568.12,548.0,18.72,21.1,1.0,0.0,13,2,0.01,0.02,-0.006,0.002,3342,667,668.4,1071737.5000000002,-3797.31408,934740.9027600002]
["2025-07-31T13:42:43.000000000",568.07,545.0,21.71,24.1,1.0,0.0,2357,57,0.01,0.02,-0.005,0.002,4636,577,927.2,1075269.4000000004,-5267.145040000001,940503.5088399999]
["2025-07-31T13:43:08.000000000",568.065,522.0,44.25,47.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,252,0,0.0,1074202.8,0.0,923105.6250000001]
["2025-07-31T13:43:20.000000000",568.04,515.0,51.24,54.08,1.0,0.0,674,3,0.0,0.01,-0.001,0.0,11095,1,0.0,1074587.6,0.0,926937.8967200001]
["2025-07-31T13:43:20.000000000",568.04,584.0,0.0,0.01,0.003,0.002,356,2355,14.93,17.67,-0.997,0.002,0,2,71.2,1074587.6,404.44448,926937.8967200001]
["2025-07-31T13:43:32.000000000",568.0,575.0,0.08,0.09,0.049,0.024,9087,69347,6.93,7.15,-0.951,0.024,194,18720,22274.4,1074587.6,121229.37599999997,926872.6240000002]
["2025-07-31T13:43:44.000000000",567.85,559.0,8.49,10.16,0.95,0.009,487,54,0.08,0.09,-0.037,0.016,2157,5074,3889.5000000000005,1084104.2,-17108.752650000002,924417.7791000004]
["2025-07-31T13:43:56.000000000",567.73,539.0,27.89,30.1,1.0,0.0,77,19,0.0,0.01,-0.002,0.001,548,53,54.800000000000004,1077489.5,-311.11604000000005,813425.9443699998]
["2025-07-31T13:44:08.000000000",567.97,515.0,51.28,54.04,1.0,0.0,674,3,0.0,0.01,-0.001,0.0,11095,1,0.0,1078257.1000000003,0.0,853644.7107499997]
["2025-07-31T13:44:08.000000000",567.97,640.0,0.0,0.01,0.001,0.0,0,0,70.6,74.03,-0.999,0.0,0,0,0.0,1078257.1000000003,0.0,853644.7107499997]
["2025-07-31T13:44:33.000000000",568.05,576.0,0.05,0.06,0.033,0.017,4097,45615,7.58,8.81,-0.967,0.017,37,3600,7027.8,1075028.3,39206.810999999994,879328.3348499996]
["2025-07-31T13:44:44.000000000",568.09,556.0,10.82,13.09,1.0,0.0,64,41,0.04,0.05,-0.02,0.008,2357,4948,1885.6000000000001,1076483.6,-10711.905040000001,924319.9239400002]
["2025-07-31T13:44:56.000000000",568.075,553.0,13.66,16.08,1.0,0.0,102,107,0.03,0.04,-0.014,0.005,27275,3817,13637.5,1079145.6000000003,-77471.22812500001,942427.3357999998]
["2025-07-31T13:45:08.000000000",568.22,534.0,32.44,35.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,500,55,0.0,1080540.4000000001,0.0,971661.8822000005]
["2025-07-31T13:45:20.000000000",568.31,531.0,35.4,38.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,156,13,0.0,1076015.1000000003,0.0,1019913.5633300002]
["2025-07-31T13:45:20.000000000",568.31,620.0,0.0,0.01,0.001,0.0,80,3,50.63,53.79,-0.999,0.0,0,0,0.0,1076015.1000000003,0.0,1019913.5633300002]
["2025-07-31T13:45:32.000000000",568.42,577.0,0.03,0.04,0.022,0.012,3656,14461,7.71,10.17,-0.978,0.012,51,1103,4448.400000000001,1076015.1000000003,24589.8492,1020110.9740600003]
["2025-07-31T13:45:45.000000000",568.45,574.0,0.13,0.14,0.077,0.037,6055,102138,5.59,6.24,-0.923,0.037,324,23704,23602.3,1073290.7000000004,120538.11715000002,1054029.6536500002]
["2025-07-31T13:45:57.000000000",568.35,574.0,0.13,0.14,0.077,0.037,6055,102138,5.66,6.21,-0.923,0.037,324,23704,23602.3,1072171.4000000006,120516.91245000002,1052056.7712000005]
["2025-07-31T13:46:10.000000000",568.33,551.0,15.51,18.42,1.0,0.0,163,153,0.02,0.03,-0.01,0.003,2037,789,611.1,1073501.2000000004,-3473.0646300000008,1041311.2759000002]
["2025-07-31T13:46:35.000000000",568.11,528.0,38.5,41.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,23,0.0,1071331.8000000003,0.0,936675.90738]
["2025-07-31T13:46:35.000000000",568.11,605.0,0.0,0.01,0.001,0.0,1843,3,35.6,38.5,-0.999,0.0,0,0,0.0,1071331.8000000003,0.0,936675.90738]
["2025-07-31T13:46:50.000000000",568.13,590.0,0.0,0.01,0.002,0.001,1445,88,20.64,23.38,-0.998,0.001,25,19,147.0,1078263.4000000001,806.7446000000002,955788.9604600002]
["2025-07-31T13:47:05.000000000",568.17,571.0,0.49,0.5,0.227,0.08,4445,115286,3.31,3.34,-0.773,0.08,2575,106537,56160.0,1074341.0000000002,84998.23200000002,953510.8483800001]
["2025-07-31T13:47:19.000000000",568.15,568.0,1.61,1.63,0.516,0.104,8684,50936,1.46,1.48,-0.484,0.104,3985,80438,131757.6,1075331.1000000003,277652.6324,953713.0663500002]
["2025-07-31T13:47:32.000000000",568.08,558.0,8.93,11.41,0.953,0.005,107,29,0.06,0.07,-0.03,0.013,3025,6542,3985.999999999999,1075331.1000000003,-22035.823200000003,953595.5623200001]
["2025-07-31T13:47:44.000000000",567.93,528.0,38.54,41.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,23,0.0,1080200.3000000003,0.0,953361.9417300001]
["2025-07-31T13:47:57.000000000",567.8,524.0,42.57,45.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1066,6,0.0,1075168.6000000003,0.0,856168.5859999999]
["2025-07-31T13:48:09.000000000",567.78,584.0,0.0,0.01,0.003,0.002,356,2355,14.42,17.41,-0.997,0.002,0,2,71.2,1073297.2,404.25936,801791.6625600002]
["2025-07-31T13:48:22.000000000",567.77,564.0,4.17,4.21,0.813,0.063,1294,764,0.43,0.44,-0.186,0.063,2796,22579,25767.0,1073297.2,-53725.80401999999,801777.5410399998]
["2025-07-31T13:48:35.000000000",567.55,560.0,7.64,8.41,0.936,0.019,12825,532,0.11,0.12,-0.052,0.022,10662,11643,47823.899999999994,1062637.9000000004,5170.9480499999945,774445.2445499997]
["2025-07-31T13:48:47.000000000",567.674,540.0,26.53,29.49,1.0,0.0,6749,95,0.0,0.01,-0.002,0.001,11145,543,1114.5,1072278.3000000003,-6326.726729999999,719888.4033380001]
["2025-07-31T13:49:00.000000000",567.46,535.0,31.1,34.46,1.0,0.0,2029,27,0.0,0.01,-0.002,0.0,10899,165,0.0,1075561.3,0.0,773934.2932200001]
["2025-07-31T13:49:00.000000000",567.46,640.0,0.0,0.01,0.001,0.0,0,0,70.46,73.9,-0.999,0.0,0,0,0.0,1075561.3,0.0,773934.2932200001]
["2025-07-31T13:49:12.000000000",567.5,580.0,0.01,0.02,0.009,0.005,8849,9432,10.85,13.98,-0.991,0.005,46,571,4447.499999999999,1076202.8000000005,24978.5125,701620.6799999999]
["2025-07-31T13:49:25.000000000",567.62,576.0,0.04,0.05,0.027,0.014,4097,45656,8.11,8.52,-0.973,0.014,37,3601,5787.6,1073739.6000000003,32263.520800000002,730708.5783999998]
["2025-07-31T13:49:37.000000000",567.57,556.0,10.27,13.33,0.954,0.001,64,41,0.05,0.06,-0.024,0.01,2357,4958,2363.4,1078173.3000000005,-13341.300420000001,713787.9509699999]
["2025-07-31T13:50:02.000000000",567.43,531.0,35.31,38.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,156,13,0.0,1080457.8000000003,0.0,682503.6691400004]
["2025-07-31T13:50:02.000000000",567.43,549.0,17.21,20.25,1.0,0.0,18,1,0.01,0.02,-0.006,0.002,2940,2117,588.0,1080457.8000000003,-3336.4883999999997,682503.6691400004]
["2025-07-31T13:50:14.000000000",567.305,595.0,0.0,0.01,0.002,0.001,21150,6,25.65,28.88,-0.998,0.001,0,0,2115.0,1078073.4000000004,11998.50075,627432.5223399998]
["2025-07-31T13:50:26.000000000",567.19,587.0,0.0,0.01,0.002,0.001,1839,108,17.83,20.86,-0.998,0.001,0,0,183.9,1078938.0000000005,1043.06241,606593.8236800003]
["2025-07-31T13:50:38.000000000",567.04,567.0,1.63,1.65,0.501,0.102,2817,19398,1.6,1.62,-0.499,0.102,5239,61006,82171.2,1077827.3000000003,-140083.82975999996,503912.00383999984]
["2025-07-31T13:50:51.000000000",566.98,546.0,20.03,22.93,1.0,0.0,17,14,0.01,0.02,-0.006,0.002,2455,438,491.0,1071437.9000000004,-2783.8718,491154.9297]
["2025-07-31T13:51:03.000000000",566.87,541.0,24.8,27.74,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1238,280,123.8,1071437.9000000004,-701.7850599999999,491059.64055000007]
["2025-07-31T13:51:15.000000000",566.89,520.0,45.81,48.72,1.0,0.0,1082,60,0.0,0.01,-0.001,0.0,2666,15,0.0,1074595.4000000004,0.0,481227.2520999998]
["2025-07-31T13:51:27.000000000",566.9,522.0,43.82,46.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,252,0,0.0,1074447.6000000003,0.0,456126.6061999998]
["2025-07-31T13:51:39.000000000",566.91,573.0,0.14,0.15,0.077,0.034,2286,127388,6.11,6.31,-0.923,0.034,295,40167,8775.4,1072978.9000000004,38376.40554,459770.24601000006]
["2025-07-31T13:51:51.000000000",566.86,552.0,13.86,16.72,1.0,0.0,24,130,0.03,0.04,-0.014,0.005,3654,2187,1827.0,1072805.3000000003,-10356.5322,480866.77113999997]
["2025-07-31T13:52:03.000000000",566.51,547.0,18.0,21.44,1.0,0.0,62,46,0.02,0.03,-0.006,0.002,2139,728,427.80000000000007,1072897.8000000003,-2423.5297800000003,444540.39699999994]
["2025-07-31T13:52:15.000000000",566.26,526.0,39.0,42.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,1072266.2000000004,0.0,236990.00268000012]
["2025-07-31T13:52:15.000000000",566.26,595.0,0.0,0.01,0.002,0.001,21150,6,26.76,30.0,-0.998,0.001,0,0,2115.0,1072266.2000000004,11976.399,236990.00268000012]
["2025-07-31T13:52:28.000000000",566.11,586.0,0.0,0.01,0.002,0.001,1856,820,18.01,21.78,-0.998,0.001,0,0,185.60000000000002,1066862.7000000002,1050.70016,111233.25556999988]
["2025-07-31T13:52:54.000000000",566.1,521.0,43.8,46.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,182,3,0.0,1063045.7000000002,0.0,117067.78170000018]
["2025-07-31T13:52:54.000000000",566.1,559.0,6.89,7.74,0.914,0.027,487,56,0.19,0.21,-0.082,0.029,2157,5278,7570.2,1063045.7000000002,-27967.604400000004,117067.78170000018]
["2025-07-31T13:53:06.000000000",566.4,538.0,26.42,30.11,1.0,0.0,18,12,0.0,0.01,-0.002,0.001,771,50,77.10000000000001,1063045.7000000002,-436.69440000000003,117129.82080000006]
["2025-07-31T13:53:18.000000000",566.47,625.0,0.0,0.01,0.001,0.0,83,1,56.85,60.47,-0.999,0.0,0,0,0.0,1070807.1000000006,0.0,239360.1990899998]
["2025-07-31T13:53:31.000000000",566.42,600.0,0.0,0.01,0.002,0.0,3373,115,31.78,35.37,-0.998,0.0,0,175,0.0,1071916.7000000007,0.0,277118.1528999998]
["2025-07-31T13:53:43.000000000",566.35,571.0,0.27,0.28,0.136,0.053,4445,119694,4.88,4.95,-0.864,0.053,2575,107407,37205.99999999999,1070389.2000000004,56130.9485,239896.7984]
["2025-07-31T13:53:55.000000000",566.19,566.0,1.8,1.82,0.519,0.094,3544,19458,1.6,1.62,-0.481,0.094,6758,49764,96838.79999999999,1065007.8000000005,-171055.05803999997,167693.0218200001]
["2025-07-31T13:54:07.000000000",566.19,577.0,0.02,0.03,0.014,0.007,3656,14582,9.0,12.36,-0.986,0.007,51,1115,2594.9,1067560.5000000005,14287.804650000004,131346.45476999987]
["2025-07-31T13:54:19.000000000",566.21,523.0,41.82,45.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,1066724.7000000004,0.0,145866.45398999995]
["2025-07-31T13:54:32.000000000",566.155,510.0,55.9,58.04,1.0,0.0,3244,9,0.0,0.01,-0.001,0.0,7467,0,0.0,1070583.6000000003,0.0,142655.20765999987]
["2025-07-31T13:54:32.000000000",566.155,583.0,0.0,0.01,0.003,0.001,760,3568,14.94,18.29,-0.997,0.001,5,17,76.5,1070583.6000000003,427.447025,142655.20765999987]
["2025-07-31T13:54:44.000000000",566.24,562.0,4.64,4.71,0.818,0.056,1017,276,0.44,0.45,-0.181,0.057,2927,12817,22379.1,1066525.0000000005,-62222.41488000001,140137.6051200001]
["2025-07-31T13:54:56.000000000",566.17,557.0,9.1,10.95,0.944,0.012,108,26,0.1,0.11,-0.046,0.018,4920,4600,8985.599999999999,1072033.9000000006,-49406.25887999999,142009.59025]
["2025-07-31T13:55:08.000000000",566.16,586.0,0.0,0.01,0.002,0.001,1856,820,18.02,21.33,-0.998,0.001,0,0,185.60000000000002,1068936.7999999998,1050.79296,120341.8372800002]
["2025-07-31T13:55:32.000000000",565.93,523.0,41.84,44.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,1064920.0000000005,0.0,102888.33771999984]
["2025-07-31T13:55:32.000000000",565.93,588.0,0.0,0.01,0.002,0.001,431,51,20.14,23.33,-0.998,0.001,0,0,43.1,1064920.0000000005,243.91583,102888.33771999984]
["2025-07-31T13:55:46.000000000",565.95,566.0,1.71,1.72,0.505,0.093,3544,19798,1.75,1.76,-0.495,0.093,6758,50545,95808.6,1063105.1,-169163.58690000005,85052.66384999988]
["2025-07-31T13:55:58.000000000",565.93,560.0,6.15,6.3,0.881,0.038,12825,576,0.27,0.28,-0.117,0.04,10662,12114,91383.0,1054669.8000000005,34448.15909999997,42595.287380000125]
["2025-07-31T13:56:10.000000000",565.95,538.0,26.05,29.76,1.0,0.0,18,12,0.0,0.01,-0.002,0.001,771,50,77.10000000000001,1056692.2000000004,-436.3474500000001,42917.120400000065]
["2025-07-31T13:56:22.000000000",565.845,504.0,60.09,63.8,1.0,0.0,167,0,0.0,0.01,-0.001,0.0,269,1,0.0,1056692.2000000004,0.0,42909.15804000015]
["2025-07-31T13:56:34.000000000",566.03,551.0,13.14,16.79,1.0,0.0,163,153,0.04,0.05,-0.017,0.006,2037,795,1222.2,1061857.3000000003,-6918.018660000001,25955.305649999875]
["2025-07-31T13:56:47.000000000",565.95,568.0,0.84,0.86,0.309,0.083,8684,58560,2.86,2.9,-0.691,0.083,3985,82308,105152.70000000001,1057814.7000000004,220730.12115000005,42593.962949999775]
["2025-07-31T13:56:59.000000000",565.965,562.0,4.45,4.5,0.802,0.059,1017,280,0.5,0.51,-0.197,0.059,2927,13759,23269.6,1059689.7000000002,-63778.59584999999,53545.38268500003]
["2025-07-31T13:57:11.000000000",565.92,540.0,24.71,27.67,1.0,0.0,6749,95,0.01,0.02,-0.005,0.001,11145,707,1114.5,1061234.3000000003,-6307.1784,42917.675039999885]
["2025-07-31T13:57:23.000000000",565.9,510.0,54.92,57.55,1.0,0.0,3244,12,0.0,0.01,-0.001,0.0,7467,0,0.0,1063247.6,0.0,48379.92279999996]
["2025-07-31T13:57:23.000000000",565.9,635.0,0.0,0.01,0.001,0.0,611,0,67.23,70.91,-0.999,0.0,0,0,0.0,1063247.6,0.0,48379.92279999996]
["2025-07-31T13:57:35.000000000",565.865,577.0,0.02,0.03,0.014,0.007,3656,14754,9.34,12.36,-0.986,0.007,51,1115,2594.9,1063247.6,14279.603275000003,48376.930579999964]
["2025-07-31T13:57:47.000000000",565.7,645.0,0.0,0.01,0.001,0.0,0,0,77.4,81.01,-0.999,0.0,0,2,0.0,1057520.4000000004,0.0,-30271.73839999988]
["2025-07-31T13:57:59.000000000",565.665,548.0,16.11,19.63,1.0,0.0,13,2,0.02,0.03,-0.009,0.003,3342,708,1002.6,1057776.7000000004,-5671.357289999999,1972.4738549999747]
["2025-07-31T13:58:12.000000000",565.42,526.0,38.12,41.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,1047038.3999999998,0.0,-112618.0939200001]
["2025-07-31T13:58:24.000000000",565.49,520.0,44.43,47.34,1.0,0.0,1082,60,0.0,0.01,-0.001,0.0,2666,15,0.0,1047567.3999999999,0.0,-90218.2746000002]
["2025-07-31T13:58:36.000000000",565.38,578.0,0.01,0.02,0.013,0.006,4016,10141,10.69,13.78,-0.987,0.006,103,169,2471.3999999999996,1047567.3999999999,13273.991640000002,-90200.7252]
["2025-07-31T13:58:48.000000000",565.43,556.0,8.02,11.47,0.941,0.013,64,41,0.11,0.12,-0.049,0.018,2357,5008,4325.799999999999,1046065.2999999997,-23518.495419999996,-126539.27598999991]
["2025-07-31T13:59:01.000000000",565.35,550.0,14.37,16.51,1.0,0.0,2517,261,0.03,0.04,-0.014,0.005,9799,2721,4899.5,1046661.6999999997,-27699.32325,-119005.60965000019]
["2025-07-31T13:59:01.000000000",565.35,645.0,0.0,0.01,0.001,0.0,0,0,77.66,81.13,-0.999,0.0,0,2,0.0,1046661.6999999997,0.0,-119005.60965000019]
["2025-07-31T13:59:25.000000000",565.575,521.0,42.97,46.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,182,3,0.0,1052985.9999999998,0.0,-81150.96330000022]
["2025-07-31T13:59:25.000000000",565.575,586.0,0.0,0.01,0.002,0.001,1856,820,18.74,21.66,-0.998,0.001,0,0,185.60000000000002,1052985.9999999998,1049.7072000000003,-81150.96330000022]
["2025-07-31T13:59:37.000000000",565.55,564.0,2.68,2.7,0.638,0.082,1294,1029,1.14,1.15,-0.363,0.083,2796,28252,33817.600000000006,1052985.9999999998,-71236.678,-81147.37619999982]
["2025-07-31T13:59:49.000000000",565.85,558.0,6.2,8.05,0.921,0.024,107,31,0.15,0.16,-0.074,0.027,3025,7430,8424.3,1052795.7999999998,-44762.69595,-76499.52490000013]
["2025-07-31T14:00:15.000000000",566.13,530.0,34.19,37.91,1.0,0.0,1772,146,0.0,0.01,-0.001,0.0,7723,27,0.0,1066565.9000000001,0.0,72218.37345000028]
["2025-07-31T14:00:15.000000000",566.13,569.0,0.59,0.6,0.234,0.074,5158,70800,3.42,3.49,-0.765,0.074,2586,129857,57305.600000000006,1066565.9000000001,107750.39064,72218.37345000028]
["2025-07-31T14:00:27.000000000",566.28,589.0,0.0,0.01,0.002,0.001,652,1,21.06,24.7,-0.998,0.001,0,0,65.2,1067746.6000000003,369.21456,168572.49552000005]
["2025-07-31T14:00:40.000000000",566.3,568.0,0.91,0.92,0.339,0.09,8684,64072,2.6,2.63,-0.661,0.09,3985,83109,114021.0,1068073.8000000003,239493.93299999996,190852.16079999987]
["2025-07-31T14:00:52.000000000",566.31,563.0,3.86,3.91,0.773,0.068,1445,1375,0.57,0.58,-0.224,0.068,6277,27260,52509.6,1068073.8000000003,-186075.87456,190855.53095999992]
["2025-07-31T14:01:05.000000000",566.295,542.0,22.45,25.77,1.0,0.0,7,1,0.01,0.02,-0.005,0.001,4624,2209,462.4,1070077.8000000005,-2618.5480799999996,196273.31664]
["2025-07-31T14:01:17.000000000",566.43,521.0,43.45,46.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,182,3,0.0,1071756.9000000004,0.0,179709.5468100001]
["2025-07-31T14:01:17.000000000",566.43,650.0,0.0,0.01,0.001,0.0,0,17,82.08,85.55,-0.999,0.0,0,4,0.0,1071756.9000000004,0.0,179709.5468100001]
["2025-07-31T14:01:41.000000000",566.535,568.0,0.98,0.99,0.357,0.092,8684,65941,2.43,2.45,-0.643,0.092,3985,83200,116554.8,1068992.5000000005,244917.61278000002,269442.3463949998]
["2025-07-31T14:01:41.000000000",566.535,575.0,0.04,0.05,0.027,0.014,9087,70659,7.37,8.7,-0.973,0.014,194,18753,12993.4,1068992.5000000005,70534.74057000001,269442.3463949998]
["2025-07-31T14:02:05.000000000",566.285,548.0,16.58,19.87,1.0,0.0,13,2,0.02,0.03,-0.009,0.003,3342,714,1002.6,1064358.8000000005,-5677.57341,223358.65997999994]
["2025-07-31T14:02:18.000000000",566.17,527.0,37.58,40.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,369,211,0.0,1062583.6000000006,0.0,212810.84725999983]
["2025-07-31T14:02:30.000000000",566.09,522.0,42.46,45.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,252,0,0.0,1058866.2000000007,0.0,145143.21164000017]
["2025-07-31T14:02:30.000000000",566.09,587.0,0.0,0.01,0.002,0.001,1839,108,19.14,22.1,-0.998,0.001,0,0,183.9,1058866.2000000007,1041.03951,145143.21164000017]
["2025-07-31T14:02:42.000000000",566.131,566.0,1.75,1.77,0.508,0.094,3544,22957,1.62,1.64,-0.49,0.094,6758,54430,96838.79999999999,1058865.2000000007,-171037.23319599993,130014.24867400018]
["2025-07-31T14:02:54.000000000",566.15,545.0,20.95,21.35,1.0,0.0,2357,57,0.01,0.02,-0.006,0.002,4636,602,927.2,1058865.2000000007,-5249.3428,130018.61209999995]
["2025-07-31T14:03:06.000000000",566.082,539.0,26.3,28.84,1.0,0.0,77,20,0.0,0.01,-0.002,0.001,548,53,54.800000000000004,1059614.5000000005,-310.212936,144033.33799799994]
["2025-07-31T14:03:18.000000000",566.05,534.0,30.63,33.83,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,500,55,0.0,1055656.7000000002,0.0,96216.61295000004]
["2025-07-31T14:03:31.000000000",566.2,605.0,0.0,0.01,0.001,0.0,1843,3,37.17,40.13,-0.999,0.0,0,0,0.0,1060588.0000000005,0.0,160439.56440000006]
["2025-07-31T14:03:43.000000000",566.11,572.0,0.16,0.17,0.086,0.037,6212,129350,5.98,6.19,-0.914,0.037,1054,74620,26884.199999999997,1063523.2000000002,108039.82906,171887.97929999983]
["2025-07-31T14:03:55.000000000",565.95,566.0,1.67,1.69,0.519,0.094,3544,26481,1.71,1.73,-0.481,0.094,6758,54756,96838.79999999999,1063523.2000000002,-170982.55019999997,171839.39849999986]
["2025-07-31T14:04:07.000000000",565.995,544.0,21.8,22.2,1.0,0.0,8,2,0.01,0.02,-0.005,0.002,1081,171,216.2,1056845.1000000006,-1223.68119,93875.36470500001]
["2025-07-31T14:04:07.000000000",565.995,635.0,0.0,0.01,0.001,0.0,611,0,67.14,70.64,-0.999,0.0,0,0,0.0,1056845.1000000006,0.0,93875.36470500001]
["2025-07-31T14:04:32.000000000",566.04,505.0,59.33,62.96,1.0,0.0,500,7,0.0,0.01,-0.001,0.0,2207,23,0.0,1063667.2000000002,0.0,112853.6589599999]
["2025-07-31T14:04:32.000000000",566.04,582.0,0.0,0.01,0.003,0.002,1038,2731,15.8,16.15,-0.997,0.002,1,4,207.79999999999998,1063667.2000000002,1173.9669600000002,112853.6589599999]
["2025-07-31T14:04:44.000000000",565.99,576.0,0.03,0.04,0.02,0.01,4097,46125,9.94,10.19,-0.98,0.01,37,3601,4134.0,1055916.2000000002,22979.194,94186.39590000002]
["2025-07-31T14:04:56.000000000",565.86,554.0,11.75,12.1,1.0,0.0,74,24,0.05,0.06,-0.024,0.009,5121,2125,4608.9,1056427.5000000005,-26079.921539999996,113350.24590000011]
["2025-07-31T14:05:20.000000000",566.0,526.0,38.58,41.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,1057105.3000000005,0.0,147099.43800000014]
["2025-07-31T14:05:20.000000000",566.0,630.0,0.0,0.01,0.001,0.0,27,0,62.19,65.59,-0.999,0.0,0,0,0.0,1057105.3000000005,0.0,147099.43800000014]
["2025-07-31T14:05:32.000000000",566.05,585.0,0.0,0.01,0.003,0.001,22480,112,18.75,19.1,-0.997,0.001,1,1,2248.1000000000004,1055473.6000000006,12724.237949999999,128320.13869999984]
["2025-07-31T14:05:44.000000000",566.17,580.0,0.0,0.01,0.003,0.002,8849,9780,13.7,14.05,-0.997,0.002,46,572,1779.0,1057087.6000000006,9967.98902,123222.37114000002]
["2025-07-31T14:05:57.000000000",566.05,559.0,7.05,7.4,0.921,0.025,487,57,0.16,0.17,-0.074,0.028,2157,5927,7257.099999999999,1059462.3000000005,-27295.49705,129716.58404999983]
["2025-07-31T14:06:09.000000000",565.96,537.0,27.7,30.81,1.0,0.0,5,3,0.0,0.01,-0.002,0.001,672,102,67.2,1059415.5000000002,-380.32512,113406.4988400003]
["2025-07-31T14:06:21.000000000",565.84,531.0,33.69,36.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,156,13,0.0,1051611.6,0.0,88149.95024000012]
["2025-07-31T14:06:21.000000000",565.84,620.0,0.0,0.01,0.001,0.0,80,3,52.22,55.43,-0.999,0.0,0,0,0.0,1051611.6,0.0,88149.95024000012]
["2025-07-31T14:06:33.000000000",565.71,645.0,0.0,0.01,0.001,0.0,0,0,77.28,80.75,-0.999,0.0,0,2,0.0,1056929.5000000005,0.0,68374.53915000011]
["2025-07-31T14:06:45.000000000",565.58,567.0,1.1,1.11,0.373,0.088,2817,29158,2.51,2.54,-0.627,0.088,5239,73444,70892.8,1048802.2,-120545.45888,-43947.82832000012]
["2025-07-31T14:07:09.000000000",565.2,538.0,26.37,29.26,1.0,0.0,18,12,0.0,0.01,-0.002,0.001,771,50,77.10000000000001,1044944.3999999999,-435.76920000000007,-101064.54240000002]
["2025-07-31T14:07:22.000000000",565.185,532.0,32.36,35.16,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,310,49,0.0,1042398.6999999998,0.0,-182954.34079500003]
["2025-07-31T14:07:22.000000000",565.185,625.0,0.0,0.01,0.001,0.0,83,1,57.84,60.64,-0.999,0.0,0,0,0.0,1042398.6999999998,0.0,-182954.34079500003]
["2025-07-31T14:07:33.000000000",565.21,575.0,0.04,0.05,0.025,0.012,9087,70847,9.62,9.89,-0.975,0.012,194,18755,11137.2,1043391.0999999997,60316.950359999995,-133959.85689000005]
["2025-07-31T14:07:46.000000000",565.25,569.0,0.47,0.49,0.203,0.065,5158,73076,4.18,4.24,-0.797,0.065,2586,130052,50336.0,1041881.1999999997,94498.49500000002,-137835.08200000005]
["2025-07-31T14:07:58.000000000",565.24,564.0,2.51,2.53,0.607,0.083,1294,1365,1.29,1.31,-0.394,0.083,2796,30886,33947.0,1041996.6999999997,-70466.20984000001,-175811.68436000004]
["2025-07-31T14:08:10.000000000",565.2,540.0,24.16,27.09,1.0,0.0,6749,95,0.01,0.02,-0.005,0.001,11145,763,1114.5,1041996.6999999997,-6299.154,-175799.24280000041]
["2025-07-31T14:08:22.000000000",565.54,510.0,54.16,57.15,1.0,0.0,3244,12,0.0,0.01,-0.001,0.0,7467,0,0.0,1048319.5999999997,0.0,-177924.53940000004]
["2025-07-31T14:08:34.000000000",565.46,576.0,0.03,0.04,0.019,0.009,4097,46168,10.46,10.78,-0.981,0.009,37,3601,3720.5999999999995,1046119.8999999997,20661.9084,-115228.87334000022]
["2025-07-31T14:08:46.000000000",565.65,570.0,0.36,0.37,0.16,0.056,15112,120511,4.67,4.75,-0.84,0.056,3749,129819,105621.6,1048611.7,359938.9331999999,-29684.746349999892]
["2025-07-31T14:08:58.000000000",565.739,548.0,17.55,17.95,1.0,0.0,13,2,0.02,0.03,-0.009,0.003,3342,723,1002.6,1048611.7,-5672.099214,-29689.416980999897]
["2025-07-31T14:09:10.000000000",565.67,526.0,38.19,41.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,1049551.2,0.0,-5330.87407999981]
["2025-07-31T14:09:22.000000000",565.48,527.0,37.15,40.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,369,211,0.0,1046187.4999999998,0.0,-51464.90027999994]
["2025-07-31T14:09:22.000000000",565.48,584.0,0.0,0.01,0.003,0.001,356,2356,18.3,18.7,-0.997,0.001,0,2,35.6,1046187.4999999998,201.31088,-51464.90027999994]
["2025-07-31T14:09:34.000000000",565.48,578.0,0.01,0.02,0.009,0.005,4016,10179,12.35,12.75,-0.991,0.005,103,169,2059.5000000000005,1046466.2999999999,11063.616200000002,-75301.01324000023]
["2025-07-31T14:09:46.000000000",565.39,556.0,9.3,9.65,0.945,0.012,64,41,0.1,0.11,-0.045,0.017,2357,5367,4083.7000000000003,1042436.4999999998,-22220.39239,-119514.9651499999]
["2025-07-31T14:09:58.000000000",565.42,534.0,30.15,33.23,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,500,55,0.0,1042436.4999999998,0.0,-119521.30669999996]
["2025-07-31T14:10:10.000000000",565.44,528.0,35.9,39.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,23,0.0,1044880.7999999998,0.0,-110620.41984000005]
["2025-07-31T14:10:23.000000000",565.44,531.0,32.91,36.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,156,13,0.0,1047523.9999999999,0.0,-82289.61407999998]
["2025-07-31T14:10:36.000000000",565.36,579.0,0.01,0.02,0.008,0.004,2548,9710,13.5,13.85,-0.992,0.004,27,91,1030.0,1041742.4999999997,5701.0902399999995,-126138.03495999979]
["2025-07-31T14:10:48.000000000",565.25,557.0,8.3,8.6,0.935,0.018,108,30,0.13,0.14,-0.058,0.022,4920,4661,11018.4,1040701.7999999997,-60083.814,-134293.2255000003]
["2025-07-31T14:11:00.000000000",565.1,535.0,28.88,32.06,1.0,0.0,2029,27,0.0,0.01,-0.002,0.001,10899,165,1089.9,1039506.0999999997,-6159.024900000001,-201855.41530000026]
["2025-07-31T14:11:15.000000000",565.21,529.0,34.96,38.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1158,11,0.0,1041211.7999999997,0.0,-179510.69600000017]
["2025-07-31T14:11:15.000000000",565.21,610.0,0.0,0.01,0.001,0.0,524,11,42.99,45.95,-0.999,0.0,0,0,0.0,1041211.7999999997,0.0,-179510.69600000017]
["2025-07-31T14:11:27.000000000",565.3,572.0,0.14,0.15,0.071,0.03,6212,130176,6.73,7.05,-0.929,0.03,1054,74663,21798.0,1041211.7999999997,87474.52199999998,-179539.2799999998]
["2025-07-31T14:11:39.000000000",565.33,581.0,0.0,0.01,0.003,0.002,1095,3908,15.5,15.85,-0.997,0.002,8,3,220.6,1043247.9999999998,1229.0274200000001,-132121.01297999994]
["2025-07-31T14:12:04.000000000",565.205,536.0,28.15,31.12,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,453,41,45.300000000000004,1041547.8999999997,-256.03786500000007,-196577.73379499995]
["2025-07-31T14:12:16.000000000",565.375,530.0,34.19,36.96,1.0,0.0,1772,146,0.0,0.01,-0.001,0.0,7723,27,0.0,1043025.2999999997,0.0,-132653.3708749999]
["2025-07-31T14:12:16.000000000",565.375,615.0,0.0,0.01,0.001,0.0,31,0,48.05,50.88,-0.999,0.0,0,0,0.0,1043025.2999999997,0.0,-132653.3708749999]
["2025-07-31T14:12:28.000000000",565.535,573.0,0.09,0.1,0.05,0.022,2286,130522,7.52,7.7,-0.95,0.022,295,40278,5678.2,1043025.2999999997,24771.564069999993,-132690.91151500022]
["2025-07-31T14:12:40.000000000",565.455,567.0,1.09,1.11,0.369,0.086,2817,33596,2.6,2.63,-0.631,0.086,5239,75395,69281.59999999999,1045781.2,-117779.75286000002,-80474.42469000023]
["2025-07-31T14:12:54.000000000",565.65,545.0,20.5,20.9,1.0,0.0,2357,57,0.01,0.02,-0.006,0.002,4636,619,927.2,1046205.0999999997,-5244.706800000001,-57572.42265000014]
["2025-07-31T14:13:07.000000000",565.72,573.0,0.1,0.11,0.055,0.024,2286,130553,7.29,7.53,-0.945,0.024,295,40293,6194.400000000001,1045264.2999999998,27032.364480000004,-16441.520359999864]
["2025-07-31T14:13:19.000000000",565.82,504.0,59.97,63.18,1.0,0.0,167,0,0.0,0.01,-0.001,0.0,269,1,0.0,1048986.5,0.0,21222.210739999857]
["2025-07-31T14:13:19.000000000",565.82,581.0,0.0,0.01,0.003,0.002,1095,3908,15.0,15.4,-0.997,0.002,8,3,220.6,1048986.5,1230.0926800000002,21222.210739999857]
["2025-07-31T14:13:32.000000000",565.71,575.0,0.04,0.05,0.025,0.013,9087,71180,9.15,9.46,-0.975,0.013,194,18755,12065.300000000001,1051162.2000000002,65401.16739,14602.10651999987]
["2025-07-31T14:13:56.000000000",565.47,546.0,19.3,19.7,1.0,0.0,17,14,0.02,0.03,-0.009,0.003,2455,438,736.5,1048411.4999999999,-4164.68655,-76219.1358300002]
["2025-07-31T14:14:08.000000000",565.24,524.0,39.96,43.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1066,6,0.0,1040849.7999999998,0.0,-110869.56504000006]
["2025-07-31T14:14:20.000000000",565.17,510.0,54.24,57.06,1.0,0.0,3244,12,0.0,0.01,-0.001,0.0,7467,0,0.0,1038676.6999999997,0.0,-171667.56165000013]
["2025-07-31T14:14:20.000000000",565.17,544.0,21.0,21.4,1.0,0.0,8,2,0.01,0.02,-0.006,0.002,1081,172,216.2,1038676.6999999997,-1221.89754,-171667.56165000013]
["2025-07-31T14:14:33.000000000",565.19,576.0,0.03,0.04,0.019,0.009,4097,46297,10.73,10.95,-0.981,0.009,37,3602,3720.5999999999995,1039707.4999999997,20652.042600000004,-171860.1492499999]
["2025-07-31T14:14:45.000000000",565.21,554.0,11.1,11.5,0.954,0.003,74,24,0.06,0.07,-0.028,0.011,5121,2181,5655.299999999999,1039707.4999999997,-31713.367889999998,-171866.23075]
["2025-07-31T14:14:57.000000000",565.08,532.0,31.92,35.06,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,310,49,0.0,1041297.8999999999,0.0,-148358.92860000022]
["2025-07-31T14:15:09.000000000",564.945,525.0,38.98,41.94,1.0,0.0,1768,21,0.0,0.01,-0.001,0.0,5185,4,0.0,1027742.7999999998,0.0,-219739.8773100002]
["2025-07-31T14:15:21.000000000",564.77,582.0,0.0,0.01,0.003,0.001,1038,2757,17.0,17.4,-0.997,0.001,1,4,103.89999999999999,1030736.2999999998,585.6664900000001,-263326.83634999976]
["2025-07-31T14:15:33.000000000",564.59,537.0,26.8,29.64,1.0,0.0,5,3,0.0,0.01,-0.002,0.001,672,102,67.2,1020691.3999999998,-379.40448000000004,-345074.0204599995]
["2025-07-31T14:15:45.000000000",564.62,551.0,13.5,13.9,1.0,0.0,163,153,0.05,0.06,-0.022,0.008,2037,824,1629.6,1020691.3999999998,-9201.04752,-345092.3562800002]
["2025-07-31T14:15:57.000000000",564.61,528.0,35.38,38.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,23,0.0,1024307.6999999998,0.0,-329776.84419000003]
["2025-07-31T14:16:09.000000000",564.57,521.0,42.01,45.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,182,3,0.0,1015132.7999999998,0.0,-345600.3963600001]
["2025-07-31T14:16:09.000000000",564.57,586.0,0.0,0.01,0.002,0.001,1856,820,21.2,21.6,-0.998,0.001,0,0,185.60000000000002,1015132.7999999998,1047.8419200000003,-345600.3963600001]
["2025-07-31T14:16:21.000000000",564.39,563.0,2.72,2.74,0.626,0.078,1445,2532,1.32,1.34,-0.374,0.078,6277,31928,60231.600000000006,1013443.0,-212716.33344000002,-347519.7561600001]
["2025-07-31T14:16:33.000000000",563.99,555.0,8.95,9.35,0.933,0.017,4022,112,0.15,0.16,-0.061,0.021,20172,9507,49198.600000000006,1004551.9999999998,-200350.67962,-568212.0291400006]
["2025-07-31T14:16:46.000000000",563.99,579.0,0.01,0.02,0.008,0.003,2548,9766,14.9,15.2,-0.992,0.003,27,91,772.5,1004551.9999999998,4265.45637,-568212.0291400006]
["2025-07-31T14:16:58.000000000",564.14,587.0,0.0,0.01,0.002,0.001,1839,108,22.65,23.05,-0.998,0.001,0,0,183.9,1004359.3999999998,1037.4534600000002,-585691.27628]
["2025-07-31T14:17:10.000000000",564.44,580.0,0.0,0.01,0.003,0.002,8849,10056,15.35,15.75,-0.997,0.002,46,576,1779.0,1007988.2999999999,9937.53064,-520109.4468400003]
["2025-07-31T14:17:22.000000000",564.39,557.0,7.56,7.68,0.909,0.026,108,37,0.23,0.24,-0.087,0.028,4920,4728,14056.8,1012075.2999999997,-76165.55928,-424442.1624299998]
["2025-07-31T14:17:34.000000000",564.61,550.0,14.45,14.8,1.0,0.0,2517,298,0.05,0.06,-0.021,0.007,9799,2871,6859.3,1015297.4,-38728.293730000005,-406801.50500000006]
["2025-07-31T14:17:46.000000000",564.46,527.0,35.81,39.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,369,211,0.0,1015009.7999999999,0.0,-404543.96632]
["2025-07-31T14:17:46.000000000",564.46,600.0,0.0,0.01,0.002,0.0,3373,115,33.84,37.27,-0.998,0.0,0,175,0.0,1015009.7999999999,0.0,-404543.96632]
["2025-07-31T14:18:11.000000000",564.38,535.0,27.78,31.22,1.0,0.0,2029,27,0.0,0.01,-0.002,0.001,10899,165,1089.9,1010751.6999999998,-6151.177620000001,-438182.9388600001]
["2025-07-31T14:18:11.000000000",564.38,561.0,4.14,4.18,0.749,0.062,466,169,0.76,0.77,-0.251,0.062,2543,9359,18655.8,1010751.6999999998,-72677.47012,-438182.9388600001]
["2025-07-31T14:18:23.000000000",564.25,554.0,10.15,10.55,0.947,0.01,74,24,0.1,0.11,-0.042,0.015,5121,2299,7755.499999999999,1014365.0,-42925.31875,-465958.7785000003]
["2025-07-31T14:18:47.000000000",564.301,523.0,39.83,43.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,1015176.7999999999,0.0,-482282.1068540003]
["2025-07-31T14:18:47.000000000",564.301,588.0,0.0,0.01,0.002,0.001,431,51,23.5,23.9,-0.998,0.001,0,0,43.1,1015176.7999999999,243.21373100000005,-482282.1068540003]
["2025-07-31T14:18:59.000000000",564.35,581.0,0.0,0.01,0.003,0.001,1095,3908,16.45,16.8,-0.997,0.001,8,3,110.3,1015176.7999999999,613.44845,-482323.98489999986]
["2025-07-31T14:19:11.000000000",564.52,558.0,6.72,6.86,0.885,0.034,107,37,0.27,0.29,-0.113,0.036,3025,8645,11253.8,1018471.7000000001,-59422.504239999995,-431704.8150799998]
["2025-07-31T14:19:24.000000000",564.635,529.0,33.85,37.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1158,11,0.0,1024321.2999999999,0.0,-432864.436145]
["2025-07-31T14:19:36.000000000",564.8,527.0,35.93,38.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,369,211,0.0,1025693.2999999998,0.0,-323079.7199999998]
["2025-07-31T14:19:36.000000000",564.8,600.0,0.0,0.01,0.002,0.0,3373,115,33.92,37.14,-0.998,0.0,0,175,0.0,1025693.2999999998,0.0,-323079.7199999998]
["2025-07-31T14:19:48.000000000",564.99,585.0,0.0,0.01,0.002,0.001,22480,115,19.85,20.2,-0.998,0.001,1,1,2248.1000000000004,1030655.9,12700.410210000002,-296357.02964999975]
["2025-07-31T14:20:01.000000000",565.09,563.0,3.11,3.13,0.656,0.076,1445,2987,1.03,1.05,-0.342,0.076,6277,34051,58687.2,1030655.9,-207519.13088,-296409.48315000004]
["2025-07-31T14:20:25.000000000",565.06,534.0,29.22,32.08,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,500,55,0.0,1024994.8999999999,0.0,-251730.27457999988]
["2025-07-31T14:20:25.000000000",565.06,581.0,0.0,0.01,0.003,0.002,1095,3924,15.75,16.15,-0.997,0.002,8,3,220.6,1024994.8999999999,1228.44044,-251730.27457999988]
["2025-07-31T14:20:37.000000000",565.24,600.0,0.0,0.01,0.002,0.0,3373,115,33.93,36.21,-0.998,0.0,0,175,0.0,1034906.9999999999,0.0,-220424.38184000013]
["2025-07-31T14:20:49.000000000",565.385,586.0,0.0,0.01,0.002,0.001,1856,820,20.45,20.8,-0.998,0.001,0,0,185.60000000000002,1039538.2999999997,1049.35456,-130284.49247500024]
["2025-07-31T14:21:01.000000000",565.4,564.0,2.62,2.64,0.618,0.082,1294,3638,1.22,1.24,-0.382,0.082,2796,37302,33538.0,1039538.2999999997,-69636.9256,-130287.94900000021]
["2025-07-31T14:21:13.000000000",565.545,542.0,23.35,23.75,1.0,0.0,7,1,0.01,0.02,-0.005,0.002,4624,2216,924.8,1041098.2,-5230.160159999999,-119284.75139999979]
["2025-07-31T14:21:25.000000000",565.7,536.0,27.73,30.47,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,453,41,45.300000000000004,1041860.1,-256.26210000000003,-76603.13409999997]
["2025-07-31T14:21:25.000000000",565.7,645.0,0.0,0.01,0.001,0.0,0,0,78.54,81.28,-0.999,0.0,0,2,0.0,1041860.1,0.0,-76603.13409999997]
["2025-07-31T14:21:37.000000000",565.825,581.0,0.0,0.01,0.003,0.002,1095,3924,15.05,15.35,-0.997,0.002,8,3,220.6,1041357.8999999999,1230.10355,25128.854075000083]
["2025-07-31T14:21:50.000000000",565.79,572.0,0.17,0.18,0.085,0.035,6212,131782,6.28,6.55,-0.915,0.035,1054,74920,25431.0,1040434.2999999997,102142.06870000002,16589.528589999834]
["2025-07-31T14:22:15.000000000",565.79,543.0,22.65,23.05,1.0,0.0,6,0,0.01,0.02,-0.005,0.002,1135,510,227.0,1034186.5999999999,-1284.3433,-7596.296539999965]
["2025-07-31T14:22:27.000000000",565.82,537.0,26.87,29.82,1.0,0.0,5,3,0.0,0.01,-0.002,0.001,672,103,67.2,1038344.7999999997,-380.23104000000006,8008.61627999992]
["2025-07-31T14:22:27.000000000",565.82,650.0,0.0,0.01,0.001,0.0,0,17,83.18,86.16,-0.999,0.0,0,4,0.0,1038344.7999999997,0.0,8008.61627999992]
["2025-07-31T14:22:39.000000000",565.87,580.0,0.0,0.01,0.003,0.002,8849,10121,14.0,14.35,-0.997,0.002,46,576,1779.0,1038026.5999999999,9962.70722,28931.801359999925]
["2025-07-31T14:22:51.000000000",565.9,574.0,0.07,0.08,0.04,0.019,6055,108776,8.07,8.3,-0.959,0.019,324,23752,12120.1,1037597.8999999999,61620.2851,51196.40709999982]
["2025-07-31T14:23:04.000000000",565.84,544.0,21.65,22.05,1.0,0.0,8,2,0.02,0.03,-0.008,0.002,1081,222,216.2,1038745.4999999999,-1223.34608,29685.663919999875]
["2025-07-31T14:23:17.000000000",565.98,529.0,35.03,37.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1158,11,0.0,1038745.4999999999,0.0,29693.00874000022]
["2025-07-31T14:23:29.000000000",565.86,523.0,41.01,43.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,1042240.0999999999,0.0,43794.73470000012]
["2025-07-31T14:23:41.000000000",565.595,581.0,0.0,0.01,0.003,0.002,1095,3924,15.25,15.6,-0.997,0.002,8,3,220.6,1037934.2999999997,1229.60353,-17002.35129499994]
["2025-07-31T14:23:53.000000000",565.64,575.0,0.04,0.05,0.025,0.012,9087,72223,9.31,9.54,-0.975,0.012,194,18808,11137.2,1038318.0999999997,60362.83823999999,-3618.3990799997537]
["2025-07-31T14:24:06.000000000",565.59,553.0,12.45,12.85,1.0,0.0,102,107,0.05,0.06,-0.023,0.008,27275,4007,21820.0,1034654.1999999997,-123411.73800000001,-30372.183000000234]
["2025-07-31T14:24:18.000000000",565.8,531.0,33.28,36.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,156,13,0.0,1034654.1999999997,0.0,-30383.460000000065]
["2025-07-31T14:24:18.000000000",565.8,610.0,0.0,0.01,0.001,0.0,524,11,43.0,45.98,-0.999,0.0,0,0,0.0,1034654.1999999997,0.0,-30383.460000000065]
["2025-07-31T14:24:30.000000000",565.79,589.0,0.0,0.01,0.002,0.001,652,1,23.0,23.4,-0.998,0.001,0,0,65.2,1038577.7999999999,368.89508,34295.92663999977]
["2025-07-31T14:24:43.000000000",565.86,583.0,0.0,0.01,0.003,0.001,760,3583,16.95,17.35,-0.997,0.001,5,17,76.5,1038540.0999999999,427.2243,34241.88618000006]
["2025-07-31T14:24:55.000000000",565.84,561.0,5.19,5.25,0.842,0.049,466,275,0.38,0.39,-0.157,0.05,2543,10494,14998.400000000001,1039898.5999999999,-59026.16544000001,34407.59871999965]
["2025-07-31T14:25:07.000000000",565.94,539.0,25.17,27.87,1.0,0.0,77,75,0.0,0.01,-0.002,0.001,548,90,54.800000000000004,1040733.5999999999,-310.1351200000001,62266.98255999993]
["2025-07-31T14:25:19.000000000",565.76,533.0,31.6,33.87,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,240,0,0.0,1040733.5999999999,0.0,62247.17823999985]
["2025-07-31T14:25:31.000000000",565.84,595.0,0.0,0.01,0.002,0.001,21150,7,28.04,30.95,-0.998,0.001,0,0,2115.0,1040860.5999999999,11967.516000000001,22975.367360000026]
["2025-07-31T14:25:44.000000000",566.0,586.0,0.0,0.01,0.002,0.001,1856,820,19.8,20.2,-0.998,0.001,0,0,185.60000000000002,1043909.9999999999,1050.496,66025.03199999976]
["2025-07-31T14:25:56.000000000",565.89,562.0,4.38,4.42,0.8,0.059,1017,2017,0.52,0.54,-0.199,0.06,2927,25242,23562.3,1040902.9,-65426.50413000001,84002.40926999986]
["2025-07-31T14:26:08.000000000",565.885,540.0,24.72,26.9,1.0,0.0,6749,102,0.01,0.02,-0.005,0.001,11145,776,1114.5,1040535.2999999999,-6306.788325,91825.59306500001]
["2025-07-31T14:26:20.000000000",565.84,534.0,30.06,32.93,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,500,55,0.0,1039642.1000000001,0.0,78474.6520799999]
["2025-07-31T14:26:20.000000000",565.84,635.0,0.0,0.01,0.001,0.0,611,0,67.79,71.03,-0.999,0.0,0,0,0.0,1039642.1000000001,0.0,78474.6520799999]
["2025-07-31T14:26:33.000000000",565.92,577.0,0.02,0.03,0.014,0.007,3656,14854,10.9,11.3,-0.986,0.007,51,1115,2594.9,1039642.1000000001,14280.991200000002,78485.7470400001]
["2025-07-31T14:26:45.000000000",566.07,562.0,4.53,4.58,0.802,0.059,1017,2103,0.48,0.5,-0.197,0.059,2927,25250,23269.6,1042163.2000000001,-63790.42829999999,114228.39744]
["2025-07-31T14:27:09.000000000",566.09,544.0,21.9,22.3,1.0,0.0,8,2,0.01,0.02,-0.005,0.002,1081,322,216.2,1047807.3,-1223.88658,157044.1217099999]
["2025-07-31T14:27:21.000000000",566.12,539.0,25.34,28.05,1.0,0.0,77,75,0.0,0.01,-0.002,0.001,548,91,54.800000000000004,1045190.8,-310.23376,161726.89711999992]
["2025-07-31T14:27:33.000000000",566.37,510.0,54.45,57.21,1.0,0.0,3244,12,0.0,0.01,-0.001,0.0,7467,0,0.0,1045190.8,0.0,161798.31611999992]
["2025-07-31T14:27:33.000000000",566.37,583.0,0.0,0.01,0.003,0.001,760,3583,16.4,16.8,-0.997,0.001,5,17,76.5,1045190.8,427.60935,161798.31611999992]
["2025-07-31T14:27:45.000000000",566.37,578.0,0.01,0.02,0.009,0.005,4016,10286,11.45,11.85,-0.991,0.005,103,224,2059.5000000000005,1052747.3,11081.029050000001,210590.52525000024]
["2025-07-31T14:27:58.000000000",566.38,557.0,9.3,9.65,0.949,0.01,108,39,0.08,0.09,-0.039,0.016,4920,5137,7980.0,1052442.5999999999,-43973.743200000004,250130.3994]
["2025-07-31T14:28:10.000000000",566.3,561.0,5.55,5.61,0.873,0.043,466,299,0.28,0.3,-0.125,0.044,2543,10634,13193.0,1051547.2000000002,-52016.92019999999,225626.3786000002]
["2025-07-31T14:28:22.000000000",566.36,530.0,34.59,37.34,1.0,0.0,1772,147,0.0,0.01,-0.001,0.0,7723,29,0.0,3246359.2999999993,0.0,12664299.501400003]
["2025-07-31T14:28:22.000000000",566.36,615.0,0.0,0.01,0.001,0.0,31,0,47.4,50.48,-0.999,0.0,0,0,0.0,3246359.2999999993,0.0,12664299.501400003]
["2025-07-31T14:28:34.000000000",566.335,590.0,0.0,0.01,0.002,0.001,1445,91,23.5,23.9,-0.998,0.001,25,19,147.0,3246359.2999999993,804.1957000000002,12663740.479774997]
["2025-07-31T14:28:58.000000000",566.51,563.0,4.03,4.07,0.784,0.065,1445,3882,0.55,0.56,-0.216,0.065,6277,35761,50193.0,1053653.3,-177929.46079999997,285968.01638999995]
["2025-07-31T14:29:10.000000000",566.59,542.0,24.4,24.8,1.0,0.0,7,1,0.01,0.02,-0.005,0.001,4624,2216,462.4,2292390.8000000003,-2619.9121600000003,7309542.4614200005]
["2025-07-31T14:29:22.000000000",566.6,537.0,27.53,31.04,1.0,0.0,5,3,0.0,0.01,-0.002,0.001,672,103,67.2,1551145.5000000005,-380.75520000000006,3138479.5570000014]
["2025-07-31T14:29:34.000000000",566.47,531.0,33.49,37.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,156,13,0.0,1551145.5000000005,0.0,3137759.4681499996]
["2025-07-31T14:29:34.000000000",566.47,580.0,0.0,0.01,0.003,0.002,8849,10127,13.35,13.75,-0.997,0.002,46,586,1779.0,1551145.5000000005,9973.270820000002,3137759.4681499996]
["2025-07-31T14:29:46.000000000",566.59,575.0,0.06,0.07,0.035,0.017,9087,72800,8.25,8.65,-0.965,0.017,194,18808,15777.7,1055250.4000000004,85657.64279000001,279665.42446]
["2025-07-31T14:29:59.000000000",566.6,554.0,12.45,12.85,1.0,0.0,74,25,0.04,0.05,-0.02,0.008,5121,2394,4096.8,1056903.4000000004,-23212.468800000002,298837.30519999994]
["2025-07-31T14:30:11.000000000",566.76,549.0,17.6,18.0,1.0,0.0,18,2,0.02,0.03,-0.009,0.003,2940,2376,882.0,1056416.7000000004,-4998.8232,343208.8858800001]
["2025-07-31T14:30:35.000000000",567.06,523.0,42.11,45.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,1056906.8000000003,0.0,441584.36556000006]
["2025-07-31T14:30:35.000000000",567.06,588.0,0.0,0.01,0.002,0.001,431,51,20.75,21.15,-0.998,0.001,0,0,43.1,1056906.8000000003,244.40286,441584.36556000006]
["2025-07-31T14:30:47.000000000",566.831,588.0,0.0,0.01,0.002,0.001,431,51,20.95,21.35,-0.998,0.001,0,0,43.1,1054934.0000000005,244.30416100000002,478231.91371400026]
["2025-07-31T14:30:59.000000000",566.74,561.0,5.92,5.97,0.897,0.037,466,345,0.21,0.22,-0.1,0.039,2543,10974,11641.900000000001,1057128.3000000003,-46435.84190000001,400090.6697400001]
["2025-07-31T14:31:12.000000000",567.05,557.0,9.9,10.3,0.953,0.005,108,39,0.06,0.07,-0.031,0.013,4920,5207,6450.0,1058026.7000000004,-35962.310999999994,464085.62805000006]
["2025-07-31T14:31:24.000000000",567.0,536.0,29.14,32.27,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,453,41,0.0,1056970.4000000006,0.0,471657.8160000001]
["2025-07-31T14:31:24.000000000",567.0,645.0,0.0,0.01,0.001,0.0,0,0,76.81,79.88,-0.999,0.0,0,2,0.0,1056970.4000000006,0.0,471657.8160000001]
["2025-07-31T14:31:36.000000000",567.02,625.0,0.0,0.01,0.001,0.0,83,1,56.81,59.87,-0.999,0.0,0,0,0.0,1056970.4000000006,0.0,471674.4529600001]
["2025-07-31T14:31:48.000000000",567.13,640.0,0.0,0.01,0.001,0.0,0,0,71.79,74.79,-0.999,0.0,0,0,0.0,1057737.7000000004,0.0,465061.91251000017]
["2025-07-31T14:32:13.000000000",567.19,551.0,16.0,16.4,1.0,0.0,163,153,0.02,0.03,-0.01,0.004,2037,870,814.8,1057064.3000000005,-4621.464120000001,543509.2503100004]
["2025-07-31T14:32:25.000000000",567.18,547.0,20.0,20.4,1.0,0.0,62,46,0.01,0.02,-0.006,0.002,2139,913,427.80000000000007,1057736.5000000002,-2426.39604,544378.7968200003]
["2025-07-31T14:32:38.000000000",567.14,527.0,38.23,41.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,369,211,0.0,1055835.6000000003,0.0,531489.5796]
["2025-07-31T14:32:50.000000000",567.13,523.0,42.28,45.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,1055835.6000000003,0.0,531480.2082000001]
["2025-07-31T14:32:50.000000000",567.13,588.0,0.0,0.01,0.002,0.001,431,51,20.65,21.05,-0.998,0.001,0,0,43.1,1055835.6000000003,244.43303,531480.2082000001]
["2025-07-31T14:33:02.000000000",566.87,567.0,1.6,1.62,0.496,0.094,2817,48388,1.74,1.76,-0.504,0.094,5239,83201,75726.4,1050512.4999999998,-129058.15916,480684.7858099999]
["2025-07-31T14:33:14.000000000",566.88,575.0,0.07,0.08,0.04,0.019,9087,72903,8.07,8.28,-0.96,0.019,194,18808,17633.9,1052418.7,95784.01295999998,447567.06576]
["2025-07-31T14:33:27.000000000",566.92,540.0,25.85,28.15,1.0,0.0,6749,102,0.0,0.01,-0.002,0.001,11145,793,1114.5,1052484.0,-6318.3234,450567.60687999974]
["2025-07-31T14:33:39.000000000",566.94,635.0,0.0,0.01,0.001,0.0,611,0,66.83,69.74,-0.999,0.0,0,0,0.0,1057056.1000000003,0.0,468044.68722]
["2025-07-31T14:33:39.000000000",566.94,640.0,0.0,0.01,0.001,0.0,0,0,71.84,74.73,-0.999,0.0,0,0,0.0,1057056.1000000003,0.0,468044.68722]
["2025-07-31T14:34:04.000000000",566.91,573.0,0.16,0.17,0.086,0.036,2286,133963,6.15,6.39,-0.914,0.036,295,40399,9291.6,1058032.6000000003,40633.84115999999,476154.5119200001]
["2025-07-31T14:34:17.000000000",566.975,568.0,1.18,1.2,0.402,0.093,8684,81368,2.22,2.23,-0.598,0.093,3985,90648,117821.70000000001,1058861.2000000004,247772.043825,469806.82450000005]
["2025-07-31T14:34:29.000000000",567.1,548.0,18.9,19.3,1.0,0.0,13,2,0.02,0.03,-0.009,0.003,3342,838,1002.6,1059475.3000000005,-5685.744600000001,498997.52810000005]
["2025-07-31T14:34:29.000000000",567.1,582.0,0.0,0.01,0.003,0.002,1038,2757,14.7,15.1,-0.997,0.002,1,4,207.79999999999998,1059475.3000000005,1176.1654000000003,498997.52810000005]
["2025-07-31T14:34:53.000000000",567.05,523.0,42.34,45.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,1061889.2000000002,0.0,539387.0328]
["2025-07-31T14:34:53.000000000",567.05,588.0,0.0,0.01,0.002,0.001,431,51,20.75,21.15,-0.998,0.001,0,0,43.1,1061889.2000000002,244.39855,539387.0328]
["2025-07-31T14:35:05.000000000",566.91,583.0,0.0,0.01,0.003,0.002,760,3584,15.85,16.25,-0.997,0.002,5,17,153.0,1059633.3000000005,856.0340999999999,498918.78297]
["2025-07-31T14:35:17.000000000",566.945,562.0,5.21,5.28,0.866,0.047,1017,2335,0.29,0.3,-0.133,0.049,2927,26280,19122.2,1057822.2000000004,-54213.54868000001,450624.8943499999]
["2025-07-31T14:35:42.000000000",567.05,536.0,29.11,32.64,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,453,41,0.0,1056680.5000000005,0.0,487105.5898499999]
["2025-07-31T14:35:54.000000000",567.06,532.0,33.11,36.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,310,49,0.0,1062611.2000000002,0.0,500661.8104799999]
["2025-07-31T14:35:54.000000000",567.06,556.0,10.95,11.3,0.954,0.001,64,41,0.05,0.06,-0.025,0.01,2357,5926,2363.4,1062611.2000000002,-13329.312359999998,500661.8104799999]
["2025-07-31T14:36:07.000000000",567.21,576.0,0.04,0.05,0.026,0.013,4097,47325,8.76,8.98,-0.974,0.013,37,3606,5374.2,1062611.2000000002,29937.3438,500794.24668000004]
["2025-07-31T14:36:19.000000000",567.31,572.0,0.26,0.27,0.128,0.05,6212,134144,4.94,4.99,-0.872,0.05,1054,75077,36330.0,1059635.9000000006,146309.249,559270.6499900001]
["2025-07-31T14:36:31.000000000",567.36,552.0,15.2,15.55,1.0,0.0,24,130,0.03,0.04,-0.014,0.005,3654,2368,1827.0,1061449.3000000003,-10365.6672,588647.9145599998]
["2025-07-31T14:36:44.000000000",567.22,548.0,19.0,19.4,1.0,0.0,13,2,0.02,0.03,-0.009,0.003,3342,861,1002.6,1066719.9000000006,-5686.94772,567018.6369]
["2025-07-31T14:36:56.000000000",567.26,528.0,37.97,40.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,23,0.0,1067543.7000000007,0.0,567107.4070599999]
["2025-07-31T14:37:09.000000000",567.255,564.0,3.76,3.79,0.782,0.07,1294,5097,0.52,0.53,-0.218,0.07,2796,40972,28630.000000000007,1067543.7000000007,-59641.190700000014,567102.4084050001]
["2025-07-31T14:37:09.000000000",567.255,588.0,0.0,0.01,0.002,0.001,431,51,20.55,20.95,-0.998,0.001,0,0,43.1,1067543.7000000007,244.486905,567102.4084050001]
["2025-07-31T14:37:34.000000000",567.38,563.0,4.69,4.74,0.838,0.056,1445,4273,0.33,0.34,-0.16,0.057,6277,36927,43870.9,1064465.5000000005,-157089.93321999998,562760.9594200004]
["2025-07-31T14:37:46.000000000",567.345,559.0,8.25,8.65,0.947,0.012,487,94,0.08,0.09,-0.043,0.019,2157,7746,4682.7,1064977.4000000004,-19935.935954999997,608737.3565099998]
["2025-07-31T14:37:58.000000000",567.225,539.0,26.83,29.2,1.0,0.0,77,75,0.0,0.01,-0.002,0.001,548,91,54.800000000000004,1067535.3000000005,-310.83930000000004,570467.8253249999]
["2025-07-31T14:38:11.000000000",567.28,515.0,50.41,53.25,1.0,0.0,674,3,0.0,0.01,-0.001,0.0,11095,1,0.0,1067551.0000000007,0.0,582331.0729599999]
["2025-07-31T14:38:11.000000000",567.28,640.0,0.0,0.01,0.001,0.0,0,0,71.38,74.66,-0.999,0.0,0,0,0.0,1067551.0000000007,0.0,582331.0729599999]
["2025-07-31T14:38:35.000000000",567.21,541.0,24.39,27.63,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,1238,290,123.8,1069652.4000000004,-702.20598,568583.7826200001]
["2025-07-31T14:38:35.000000000",567.21,559.0,8.1,8.45,0.946,0.013,487,94,0.08,0.09,-0.043,0.019,2157,7746,4731.4,1069652.4000000004,-19654.96092,568583.7826200001]
["2025-07-31T14:38:47.000000000",567.245,555.0,12.15,12.5,1.0,0.0,4022,162,0.04,0.05,-0.02,0.008,20172,10596,16137.6,1067945.8000000005,-91539.72912,580266.6762199997]
["2025-07-31T14:39:12.000000000",567.14,530.0,35.36,38.6,1.0,0.0,1772,147,0.0,0.01,-0.001,0.0,7723,29,0.0,1072966.8000000005,0.0,545843.8929999999]
["2025-07-31T14:39:24.000000000",567.125,526.0,39.27,42.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,3,0.0,1072966.8000000005,0.0,545829.4562499998]
["2025-07-31T14:39:24.000000000",567.125,595.0,0.0,0.01,0.002,0.001,21150,7,26.32,29.76,-0.998,0.001,0,0,2115.0,1072966.8000000005,11994.69375,545829.4562499998]
["2025-07-31T14:39:36.000000000",567.12,571.0,0.35,0.37,0.168,0.063,4445,133175,4.18,4.25,-0.832,0.063,2575,108622,44226.0,1075139.9000000004,66812.40720000003,543412.6826399999]
["2025-07-31T14:39:48.000000000",567.07,524.0,41.22,44.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1066,6,0.0,1073590.9000000004,0.0,514202.6309700002]
["2025-07-31T14:40:00.000000000",567.06,546.0,20.9,21.3,1.0,0.0,17,14,0.01,0.02,-0.006,0.002,2455,444,491.0,1074768.3000000003,-2784.2645999999995,513541.4442599998]
["2025-07-31T14:40:12.000000000",567.135,526.0,39.27,42.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,3,0.0,1072083.6000000003,0.0,557371.2038400002]
["2025-07-31T14:40:24.000000000",567.17,522.0,43.19,46.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,252,0,0.0,1072083.6000000003,0.0,557405.6012800001]
["2025-07-31T14:40:24.000000000",567.17,587.0,0.0,0.01,0.002,0.001,1839,108,19.7,20.05,-0.998,0.001,0,0,183.9,1072083.6000000003,1043.0256299999999,557405.6012800001]
["2025-07-31T14:40:36.000000000",567.018,583.0,0.0,0.01,0.003,0.002,760,3584,15.75,16.15,-0.997,0.002,5,17,153.0,1072661.4000000004,856.1971800000001,558361.9032119999]
["2025-07-31T14:41:00.000000000",567.42,558.0,9.3,9.65,0.952,0.006,107,43,0.06,0.07,-0.032,0.014,3025,10338,4299.200000000001,1066872.6,-23665.953360000003,645365.3505600004]
["2025-07-31T14:41:13.000000000",567.396,530.0,35.47,38.74,1.0,0.0,1772,147,0.0,0.01,-0.001,0.0,7723,29,0.0,1068099.1,0.0,656644.5538199997]
["2025-07-31T14:41:25.000000000",567.38,533.0,32.47,35.75,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,240,0,0.0,1068099.1,0.0,656626.0371000003]
["2025-07-31T14:41:25.000000000",567.38,630.0,0.0,0.01,0.001,0.0,27,0,61.26,64.53,-0.999,0.0,0,0,0.0,1068099.1,0.0,656626.0371000003]
["2025-07-31T14:41:37.000000000",567.42,610.0,0.0,0.01,0.001,0.0,524,11,41.26,44.53,-0.999,0.0,0,0,0.0,1071616.2000000002,0.0,632448.6016800003]
["2025-07-31T14:41:50.000000000",567.345,574.0,0.1,0.11,0.059,0.028,6055,112394,6.63,6.9,-0.941,0.028,324,23945,17861.2,1068576.6,91040.71746,647491.5587699998]
["2025-07-31T14:42:02.000000000",567.375,554.0,13.2,13.55,1.0,0.0,74,27,0.03,0.04,-0.016,0.006,5121,2402,3072.6,1072097.9000000001,-17433.16425,615412.939125]
["2025-07-31T14:42:14.000000000",567.32,610.0,0.0,0.01,0.001,0.0,524,11,41.26,44.53,-0.999,0.0,0,0,0.0,1072865.7000000004,0.0,621273.8339599996]
["2025-07-31T14:42:38.000000000",567.25,524.0,41.31,44.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1066,6,0.0,1072188.5000000005,0.0,583853.9747499997]
["2025-07-31T14:42:38.000000000",567.25,589.0,0.0,0.01,0.002,0.001,652,1,21.6,21.95,-0.998,0.001,0,0,65.2,1072188.5000000005,369.84700000000004,583853.9747499997]
["2025-07-31T14:42:51.000000000",567.23,585.0,0.0,0.01,0.003,0.001,22480,116,17.55,17.95,-0.997,0.001,1,1,2248.1000000000004,1072573.1000000003,12750.76317,586107.98163]
["2025-07-31T14:43:03.000000000",567.2,565.0,2.92,2.95,0.713,0.085,12077,20221,0.73,0.74,-0.287,0.085,10239,73631,189686.0,1075718.4000000004,88613.65600000002,599783.3711999999]
["2025-07-31T14:43:15.000000000",567.265,561.0,6.3,6.6,0.921,0.029,466,358,0.14,0.15,-0.074,0.032,2543,11728,9489.0,1075966.8000000003,-38495.73743,593594.03771]
["2025-07-31T14:43:27.000000000",567.17,541.0,24.32,27.75,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1238,302,123.8,1076910.9000000004,-702.1564599999999,607464.59265]
["2025-07-31T14:43:39.000000000",567.175,521.0,44.31,47.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,182,3,0.0,1078628.1000000006,0.0,565906.2295250001]
["2025-07-31T14:43:39.000000000",567.175,645.0,0.0,0.01,0.001,0.0,0,0,76.26,79.69,-0.999,0.0,0,2,0.0,1078628.1000000006,0.0,565906.2295250001]
["2025-07-31T14:43:52.000000000",567.12,581.0,0.0,0.01,0.003,0.002,1095,3950,13.7,14.1,-0.997,0.002,8,3,220.6,1077518.9000000004,1232.9188800000002,536361.11256]
["2025-07-31T14:44:17.000000000",567.18,556.0,11.0,11.4,1.0,0.0,64,42,0.04,0.05,-0.022,0.009,2357,5927,2121.2999999999997,1080469.1000000003,-12031.589339999997,566183.46474]
["2025-07-31T14:44:29.000000000",567.35,552.0,15.2,15.6,1.0,0.0,24,130,0.02,0.03,-0.011,0.004,3654,2420,1461.6,1079565.3000000003,-8292.3876,635203.3579499999]
["2025-07-31T14:44:41.000000000",567.3,532.0,33.4,36.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,310,49,0.0,1079565.3000000003,0.0,635147.3780999997]
["2025-07-31T14:44:53.000000000",567.4,528.0,37.42,40.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,23,0.0,1080709.1000000003,0.0,628946.4453999999]
["2025-07-31T14:44:53.000000000",567.4,583.0,0.0,0.01,0.003,0.002,760,3584,15.45,15.8,-0.997,0.002,5,17,153.0,1080709.1000000003,856.774,628946.4453999999]
["2025-07-31T14:45:06.000000000",567.39,572.0,0.23,0.24,0.122,0.051,6212,135090,4.83,4.88,-0.878,0.051,1054,75263,37056.6,1076574.0000000007,149256.47861999995,659856.4135199997]
["2025-07-31T14:45:18.000000000",567.31,568.0,1.2,1.22,0.434,0.102,8684,85710,1.88,1.9,-0.566,0.102,3985,92145,129223.79999999999,1075426.2000000004,271910.54837999993,635414.4308799998]
["2025-07-31T14:45:30.000000000",567.41,548.0,19.2,19.6,1.0,0.0,13,2,0.01,0.02,-0.006,0.002,3342,957,668.4,1075961.9000000004,-3792.56844,626403.05029]
["2025-07-31T14:45:43.000000000",567.5,544.0,23.3,23.7,1.0,0.0,8,2,0.01,0.02,-0.005,0.002,1081,322,216.2,1075961.9000000004,-1226.935,626502.4075000002]
["2025-07-31T14:46:07.000000000",567.51,515.0,50.51,53.7,1.0,0.0,674,3,0.0,0.01,-0.001,0.0,11095,1,0.0,1076945.4000000006,0.0,704737.32306]
["2025-07-31T14:46:07.000000000",567.51,584.0,0.0,0.01,0.003,0.001,356,2356,16.3,16.7,-0.997,0.001,0,2,35.6,1076945.4000000006,202.03356,704737.32306]
["2025-07-31T14:46:20.000000000",567.65,560.0,7.5,7.85,0.945,0.015,12825,1170,0.08,0.09,-0.046,0.021,10662,17922,41627.700000000004,1072377.8000000003,-17896.30155000001,736949.3419000002]
["2025-07-31T14:46:32.000000000",567.55,559.0,8.45,8.8,0.951,0.008,487,94,0.06,0.07,-0.034,0.016,2157,7794,3840.8,1074881.8000000003,-17376.1108,709558.9556999997]
["2025-07-31T14:46:44.000000000",567.57,539.0,26.66,29.53,1.0,0.0,77,75,0.0,0.01,-0.002,0.001,548,91,54.800000000000004,1074536.4000000004,-311.0283600000001,715361.82258]
["2025-07-31T14:46:57.000000000",567.63,535.0,30.71,33.69,1.0,0.0,2029,27,0.0,0.01,-0.002,0.0,10899,165,0.0,1074536.4000000004,0.0,715437.4462200003]
["2025-07-31T14:46:57.000000000",567.63,640.0,0.0,0.01,0.001,0.0,0,0,71.3,74.31,-0.999,0.0,0,0,0.0,1074536.4000000004,0.0,715437.4462200003]
["2025-07-31T14:47:09.000000000",567.61,620.0,0.0,0.01,0.001,0.0,80,3,51.32,54.27,-0.999,0.0,0,0,0.0,-747490901.8000001,0.0,4249666494.11334]
["2025-07-31T14:47:22.000000000",567.585,574.0,0.1,0.11,0.06,0.029,6055,112627,6.41,6.7,-0.94,0.029,324,23955,18499.1,1073689.1000000003,94332.05941500001,748707.616935]
["2025-07-31T14:47:46.000000000",567.34,550.0,17.15,17.55,1.0,0.0,2517,328,0.01,0.02,-0.007,0.003,9799,3126,2939.7000000000003,1075711.1000000006,-16678.09398,639754.7102599997]
["2025-07-31T14:47:58.000000000",567.28,546.0,21.1,21.5,1.0,0.0,17,14,0.01,0.02,-0.005,0.002,2455,444,491.0,1075711.1000000006,-2785.3448,639687.0519199999]
["2025-07-31T14:48:11.000000000",567.36,526.0,39.38,43.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,3,0.0,1078383.7000000004,0.0,631355.3712]
["2025-07-31T14:48:23.000000000",567.44,522.0,43.38,47.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,252,0,0.0,1077767.5000000005,0.0,681640.1372000005]
["2025-07-31T14:48:23.000000000",567.44,587.0,0.0,0.01,0.002,0.001,1839,108,19.35,19.75,-0.998,0.001,0,0,183.9,1077767.5000000005,1043.5221600000002,681640.1372000005]
["2025-07-31T14:48:35.000000000",567.365,567.0,1.71,1.72,0.538,0.104,2817,51303,1.34,1.36,-0.462,0.104,5239,85559,83782.4,1084902.8000000005,-142912.43512,663950.9481399999]
["2025-07-31T14:48:48.000000000",567.32,551.0,16.2,16.55,1.0,0.0,163,153,0.02,0.03,-0.01,0.004,2037,870,814.8,1085822.2000000004,-4622.52336,667478.0767199997]
["2025-07-31T14:49:00.000000000",567.415,542.0,23.53,27.19,1.0,0.0,7,1,0.01,0.02,-0.005,0.001,4624,2280,462.4,1081846.8000000005,-2623.72696,657064.30034]
["2025-07-31T14:49:12.000000000",567.38,522.0,43.48,47.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,252,0,0.0,1081846.8000000005,0.0,657023.7704800002]
["2025-07-31T14:49:24.000000000",567.27,510.0,55.52,59.17,1.0,0.0,3244,12,0.0,0.01,-0.001,0.0,7467,0,0.0,1077971.9000000004,0.0,646168.7479499998]
["2025-07-31T14:49:37.000000000",567.22,578.0,0.01,0.02,0.01,0.006,4016,10876,10.6,10.95,-0.99,0.006,103,225,2471.3999999999996,1087322.1000000003,13317.191160000002,611654.3131400001]
["2025-07-31T14:49:49.000000000",567.17,574.0,0.09,0.1,0.054,0.026,6055,112639,6.7,7.02,-0.946,0.026,324,23963,16585.4,1087400.2000000002,84511.73302,588298.2168399999]
["2025-07-31T14:50:01.000000000",567.39,554.0,13.2,13.6,1.0,0.0,74,27,0.03,0.04,-0.016,0.006,5121,2568,3072.6,1087857.1000000003,-17433.62514,656551.3667699997]
["2025-07-31T14:50:13.000000000",567.3,557.0,10.15,10.55,1.0,0.0,108,39,0.04,0.05,-0.023,0.011,4920,5253,5412.0,1087857.1000000003,-30702.275999999998,656447.2238999999]
["2025-07-31T14:50:27.000000000",567.235,529.0,36.54,40.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1158,11,0.0,1086535.7000000004,0.0,649325.8164349999]
["2025-07-31T14:50:27.000000000",567.235,610.0,0.0,0.01,0.001,0.0,524,11,40.86,44.47,-0.999,0.0,0,0,0.0,1086535.7000000004,0.0,649325.8164349999]
["2025-07-31T14:50:39.000000000",567.261,574.0,0.09,0.1,0.054,0.026,6055,112690,6.71,6.93,-0.946,0.026,324,23963,16585.4,1088795.9000000004,84525.292566,620387.8289549999]
["2025-07-31T14:50:51.000000000",567.25,570.0,0.49,0.51,0.234,0.082,15112,135370,3.23,3.28,-0.766,0.082,3749,133055,154660.19999999998,1087862.6000000003,528544.2635,631563.6704999999]
["2025-07-31T14:51:15.000000000",566.98,544.0,22.8,23.15,1.0,0.0,8,2,0.0,0.01,-0.002,0.001,1081,322,108.1,1089377.2000000002,-612.90538,574406.3040399996]
["2025-07-31T14:51:27.000000000",567.06,540.0,25.97,28.88,1.0,0.0,6749,102,0.0,0.01,-0.002,0.001,11145,819,1114.5,1088874.2000000004,-6319.8837,514507.14743999986]
["2025-07-31T14:51:39.000000000",567.21,533.0,32.47,35.87,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,240,0,0.0,1090528.7000000002,0.0,568359.7346699999]
["2025-07-31T14:51:39.000000000",567.21,584.0,0.0,0.01,0.003,0.001,356,2356,16.6,16.95,-0.997,0.001,0,2,35.6,1090528.7000000002,201.92676000000003,568359.7346699999]
["2025-07-31T14:51:51.000000000",567.23,580.0,0.0,0.01,0.003,0.002,8849,10893,12.55,12.95,-0.996,0.002,46,587,1779.0,1093226.8000000005,9986.651380000001,599330.6801599998]
["2025-07-31T14:52:03.000000000",567.04,560.0,7.03,7.25,0.94,0.019,12825,1175,0.09,0.1,-0.052,0.024,10662,17973,49956.299999999996,1092642.6000000003,-6925.259520000012,548293.6575999999]
["2025-07-31T14:52:16.000000000",567.17,556.0,11.0,11.4,1.0,0.0,64,42,0.03,0.04,-0.018,0.008,2357,5927,1885.6000000000001,1092642.6000000003,-10694.55752,548419.3598000001]
["2025-07-31T14:52:28.000000000",567.145,536.0,29.36,32.99,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,453,41,0.0,1092635.0000000002,0.0,580249.4523700001]
["2025-07-31T14:52:40.000000000",567.035,547.0,19.85,20.25,1.0,0.0,62,46,0.01,0.02,-0.006,0.002,2139,914,427.80000000000007,1093458.2000000002,-2425.7757300000003,559680.5560499999]
["2025-07-31T14:52:40.000000000",567.035,620.0,0.0,0.01,0.001,0.0,80,3,51.02,54.51,-0.999,0.0,0,0,0.0,1093458.2000000002,0.0,559680.5560499999]
["2025-07-31T14:53:04.000000000",567.01,570.0,0.44,0.45,0.216,0.079,15112,136326,3.4,3.45,-0.784,0.079,3749,133084,149001.9,1094502.3000000005,508991.83577,573499.4294499999]
["2025-07-31T14:53:17.000000000",567.03,550.0,16.85,17.2,1.0,0.0,2517,328,0.01,0.02,-0.007,0.003,9799,3128,2939.7000000000003,1097375.9000000004,-16668.980910000002,523701.53661000007]
["2025-07-31T14:53:29.000000000",566.985,545.0,21.8,22.2,1.0,0.0,2357,58,0.01,0.02,-0.005,0.002,4636,1147,927.2,1097375.9000000004,-5257.084920000001,523659.975195]
["2025-07-31T14:53:41.000000000",567.05,525.0,40.4,43.9,1.0,0.0,1768,22,0.0,0.01,-0.001,0.0,5185,5,0.0,1096576.8000000003,0.0,514549.1087000001]
["2025-07-31T14:53:53.000000000",566.95,520.0,45.65,48.84,1.0,0.0,1082,72,0.0,0.01,-0.001,0.0,2666,31,0.0,1091194.2000000004,0.0,515119.431]
["2025-07-31T14:54:06.000000000",566.94,520.0,45.68,48.82,1.0,0.0,1082,72,0.0,0.01,-0.001,0.0,2666,31,0.0,1089981.5000000005,0.0,492850.5799799999]
["2025-07-31T14:54:06.000000000",566.94,563.0,4.25,4.3,0.839,0.06,1445,4631,0.32,0.33,-0.16,0.061,6277,37894,46959.7,1089981.5000000005,-167925.92718000003,492850.5799799999]
["2025-07-31T14:54:18.000000000",566.93,558.0,8.75,9.15,0.953,0.005,107,43,0.05,0.06,-0.03,0.014,3025,10848,4288.5,1180950.8000000005,-23706.177950000005,973408.60526]
["2025-07-31T14:54:42.000000000",566.89,532.0,33.33,36.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,310,49,0.0,1094619.7000000004,0.0,500454.46023]
["2025-07-31T14:54:54.000000000",567.02,528.0,37.45,40.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,23,0.0,1094619.7000000004,0.0,500569.22514000017]
["2025-07-31T14:54:54.000000000",567.02,605.0,0.0,0.01,0.001,0.0,1843,3,36.22,39.75,-0.999,0.0,0,0,0.0,1094619.7000000004,0.0,500569.22514000017]
["2025-07-31T14:55:06.000000000",567.02,573.0,0.11,0.12,0.066,0.032,2286,134861,5.9,6.3,-0.934,0.032,295,40434,8259.2,1107988.6000000003,36125.978240000004,551492.7243199999]
["2025-07-31T14:55:19.000000000",566.9,579.0,0.01,0.02,0.009,0.005,2548,9912,11.95,12.3,-0.991,0.005,27,91,1287.5,1098132.5000000005,7145.7744999999995,467035.4629000001]
["2025-07-31T14:55:31.000000000",567.025,547.0,19.85,20.25,1.0,0.0,62,46,0.01,0.02,-0.006,0.002,2139,914,427.80000000000007,1098132.5000000005,-2425.7329500000005,467138.443025]
["2025-07-31T14:55:43.000000000",567.04,527.0,38.27,41.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,369,211,0.0,1094898.8000000005,0.0,496181.5475199999]
["2025-07-31T14:55:55.000000000",567.06,523.0,42.78,45.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,1095185.0000000007,0.0,548359.4953199999]
["2025-07-31T14:55:55.000000000",567.06,588.0,0.0,0.01,0.002,0.001,431,51,20.7,21.15,-0.998,0.001,0,0,43.1,1095185.0000000007,244.40286,548359.4953199999]
["2025-07-31T14:56:07.000000000",567.08,584.0,0.0,0.01,0.003,0.001,356,2356,16.7,17.1,-0.997,0.001,0,2,35.6,1095612.9000000004,201.88048000000003,555398.71908]
["2025-07-31T14:56:33.000000000",567.04,559.0,7.9,8.3,0.95,0.01,487,94,0.06,0.07,-0.036,0.018,2157,7809,4369.599999999999,1096058.0000000007,-19254.41024,536857.59488]
["2025-07-31T14:56:33.000000000",567.04,595.0,0.0,0.01,0.002,0.001,21150,7,26.26,29.37,-0.998,0.001,0,0,2115.0,1096058.0000000007,11992.895999999999,536857.59488]
["2025-07-31T14:56:57.000000000",566.95,532.0,33.38,36.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,310,49,0.0,1098290.3000000005,0.0,489970.09594999993]
["2025-07-31T14:56:57.000000000",566.95,625.0,0.0,0.01,0.001,0.0,83,1,56.08,59.76,-0.999,0.0,0,0,0.0,1098290.3000000005,0.0,489970.09594999993]
["2025-07-31T14:57:09.000000000",566.92,576.0,0.03,0.04,0.022,0.012,4097,47552,8.9,9.3,-0.978,0.012,37,3608,4960.8,1097678.2000000004,27620.342399999998,517687.5333599997]
["2025-07-31T14:57:22.000000000",566.72,571.0,0.23,0.24,0.131,0.057,4445,134803,4.49,4.53,-0.869,0.057,2575,109433,40014.0,1096277.9000000004,60406.6848,438239.47552000004]
["2025-07-31T14:57:34.000000000",566.755,550.0,16.67,16.84,1.0,0.0,2517,328,0.01,0.02,-0.007,0.003,9799,3141,2939.7000000000003,1121743.8000000003,-16660.896735000002,539036.14646]
["2025-07-31T14:57:47.000000000",566.69,564.0,3.22,3.26,0.763,0.08,1294,7217,0.54,0.56,-0.236,0.08,2796,43059,32720.0,1121743.8000000003,-68093.47040000002,538974.3254800001]
["2025-07-31T14:58:11.000000000",566.51,505.0,60.1,63.6,1.0,0.0,500,8,0.0,0.01,-0.001,0.0,2207,23,0.0,1093977.2000000004,0.0,331463.86798]
["2025-07-31T14:58:11.000000000",566.51,582.0,0.0,0.01,0.003,0.002,1038,2898,15.3,15.65,-0.997,0.002,1,4,207.79999999999998,1093977.2000000004,1174.9417400000002,331463.86798]
["2025-07-31T14:58:24.000000000",566.6,577.0,0.02,0.03,0.015,0.008,3656,15212,10.2,10.6,-0.985,0.008,51,1115,2965.6000000000004,1097940.4000000004,16340.744000000002,375475.6212]
["2025-07-31T14:58:36.000000000",566.64,556.0,10.45,10.85,1.0,0.0,64,43,0.03,0.04,-0.019,0.009,2357,5927,2121.2999999999997,1098153.8000000003,-12020.134319999997,351886.83984000003]
["2025-07-31T14:58:48.000000000",566.62,551.0,15.45,15.8,1.0,0.0,163,153,0.02,0.03,-0.011,0.004,2037,871,814.8,1098153.8000000003,-4616.819759999999,351874.4197200001]
["2025-07-31T14:59:00.000000000",566.58,530.0,35.26,37.91,1.0,0.0,1772,147,0.0,0.01,-0.001,0.0,7723,29,0.0,1099640.9000000004,0.0,368836.21446000005]
["2025-07-31T14:59:12.000000000",566.56,563.0,3.9,3.98,0.819,0.067,1445,4733,0.38,0.39,-0.181,0.067,6277,38399,51737.4,1099073.8000000005,-183420.40064,347649.1478399999]
["2025-07-31T14:59:12.000000000",566.56,589.0,0.0,0.01,0.002,0.001,652,1,22.25,22.65,-0.998,0.001,0,0,65.2,1099073.8000000005,369.39712000000003,347649.1478399999]
["2025-07-31T14:59:24.000000000",566.499,568.0,0.81,0.82,0.343,0.102,8684,91954,2.31,2.33,-0.657,0.102,3985,94499,129223.79999999999,1101505.3000000005,271521.837702,335599.106091]
["2025-07-31T14:59:49.000000000",566.49,541.0,24.48,27.38,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1238,308,123.8,1098159.3000000005,-701.31462,312773.2912500001]
["2025-07-31T15:00:02.000000000",566.58,536.0,29.3,31.86,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,453,41,0.0,1098159.3000000005,0.0,312822.98249999987]
["2025-07-31T15:00:02.000000000",566.58,645.0,0.0,0.01,0.001,0.0,0,0,76.64,79.88,-0.999,0.0,0,2,0.0,1098159.3000000005,0.0,312822.98249999987]
["2025-07-31T15:00:15.000000000",566.61,620.0,0.0,0.01,0.001,0.0,80,3,51.64,54.56,-0.999,0.0,0,0,0.0,1102993.1000000003,0.0,354437.78601000016]
["2025-07-31T15:00:27.000000000",566.835,540.0,25.51,28.19,1.0,0.0,6749,103,0.0,0.01,-0.002,0.001,11145,819,1114.5,1103276.6000000006,-6317.376075,365040.6063300001]
["2025-07-31T15:00:40.000000000",566.8,553.0,13.65,14.05,1.0,0.0,102,107,0.02,0.03,-0.012,0.005,27275,4039,13637.5,1104462.9000000004,-77297.34999999999,457750.51400000026]
["2025-07-31T15:00:52.000000000",567.03,549.0,17.85,18.2,1.0,0.0,18,2,0.01,0.02,-0.006,0.002,2940,2488,588.0,1106807.5000000005,-3334.1363999999994,478032.94041000033]
["2025-07-31T15:01:05.000000000",567.07,529.0,36.5,39.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1158,11,0.0,1102919.6000000006,0.0,534961.3624600001]
["2025-07-31T15:01:17.000000000",567.05,589.0,0.0,0.01,0.002,0.001,652,1,21.75,22.1,-0.998,0.001,0,0,65.2,1102919.6000000006,369.71659999999997,534942.4949]
["2025-07-31T15:01:17.000000000",567.05,590.0,0.0,0.01,0.002,0.001,1445,91,22.75,23.1,-0.998,0.001,25,19,147.0,1102919.6000000006,805.2110000000001,534942.4949]
["2025-07-31T15:01:42.000000000",567.06,565.0,2.74,2.76,0.71,0.091,12077,21256,0.68,0.69,-0.29,0.091,10239,79823,203075.6,1104167.3000000005,94845.32148,548966.8165799999]
["2025-07-31T15:01:42.000000000",567.06,645.0,0.0,0.01,0.001,0.0,0,0,76.68,79.86,-0.999,0.0,0,2,0.0,1104167.3000000005,0.0,548966.8165799999]
["2025-07-31T15:02:07.000000000",567.08,540.0,26.11,28.15,1.0,0.0,6749,103,0.0,0.01,-0.002,0.001,11145,819,1114.5,1101908.5000000005,-6320.1066,544903.2024399999]
["2025-07-31T15:02:19.000000000",567.062,520.0,45.41,48.14,1.0,0.0,1082,72,0.0,0.01,-0.001,0.0,2666,31,0.0,1101908.5000000005,0.0,544885.9063659997]
["2025-07-31T15:02:19.000000000",567.062,645.0,0.0,0.01,0.001,0.0,0,0,76.68,79.86,-0.999,0.0,0,2,0.0,1101908.5000000005,0.0,544885.9063659997]
["2025-07-31T15:02:32.000000000",566.97,580.0,0.0,0.01,0.003,0.002,8849,10895,12.8,13.2,-0.997,0.002,46,590,1779.0,1103866.5000000005,9982.073820000001,551442.39261]
["2025-07-31T15:02:44.000000000",567.043,576.0,0.02,0.03,0.017,0.01,4097,47579,8.8,9.2,-0.983,0.01,37,3608,4134.0,1098484.9000000006,23021.9458,488664.6154110001]
["2025-07-31T15:03:09.000000000",566.91,521.0,44.54,47.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,182,3,0.0,1102083.7000000004,0.0,459041.1997500001]
["2025-07-31T15:03:21.000000000",566.925,527.0,38.43,41.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,369,211,0.0,1101820.3000000005,0.0,473499.7284750004]
["2025-07-31T15:03:33.000000000",567.05,523.0,42.55,45.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,1101820.3000000005,0.0,473604.12935000006]
["2025-07-31T15:03:33.000000000",567.05,588.0,0.0,0.01,0.002,0.001,431,51,20.75,21.15,-0.998,0.001,0,0,43.1,1101820.3000000005,244.39855,473604.12935000006]
["2025-07-31T15:03:45.000000000",566.96,567.0,1.41,1.43,0.504,0.111,2817,55926,1.44,1.46,-0.496,0.111,5239,89683,89421.6,1105831.2000000004,-152422.66032,530342.3214400004]
["2025-07-31T15:03:57.000000000",566.86,562.0,5.04,5.1,0.891,0.044,1017,2848,0.21,0.22,-0.107,0.046,2927,27346,17939.0,1101461.2000000007,-50957.31284000001,485778.61304]
["2025-07-31T15:04:10.000000000",566.88,541.0,24.58,27.27,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1238,308,123.8,1100337.0000000005,-701.7974399999999,477233.5968000002]
["2025-07-31T15:04:22.000000000",566.86,578.0,0.01,0.02,0.01,0.005,4016,11017,10.95,11.3,-0.99,0.005,103,225,2059.5000000000005,1098131.3000000003,11090.6159,477776.25041999994]
["2025-07-31T15:04:22.000000000",566.86,640.0,0.0,0.01,0.001,0.0,0,0,71.24,74.92,-0.999,0.0,0,0,0.0,1098131.3000000003,0.0,477776.25041999994]
["2025-07-31T15:04:35.000000000",566.86,579.0,0.01,0.02,0.009,0.005,2548,9927,12.05,12.35,-0.991,0.005,27,91,1287.5,1098131.3000000003,7145.2703,477776.25041999994]
["2025-07-31T15:04:47.000000000",566.88,574.0,0.06,0.07,0.04,0.021,6055,113612,7.1,7.27,-0.96,0.021,324,23963,13395.9,1101848.8000000005,68224.57488,445125.5135999999]
["2025-07-31T15:05:11.000000000",566.96,547.0,19.75,20.15,1.0,0.0,62,46,0.01,0.02,-0.006,0.002,2139,919,427.80000000000007,1097061.6000000006,-2425.4548800000007,495125.0340800004]
["2025-07-31T15:05:23.000000000",566.83,542.0,23.61,26.24,1.0,0.0,7,6,0.0,0.01,-0.002,0.001,4624,2286,462.4,1099308.2000000004,-2621.02192,445798.19108]
["2025-07-31T15:05:35.000000000",566.925,521.0,44.39,47.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,182,3,0.0,1099308.2000000004,0.0,445872.9063]
["2025-07-31T15:05:35.000000000",566.925,584.0,0.0,0.01,0.003,0.001,356,2356,16.85,17.25,-0.997,0.001,0,2,35.6,1099308.2000000004,201.8253,445872.9063]
["2025-07-31T15:05:47.000000000",566.995,580.0,0.0,0.01,0.003,0.002,8849,10897,12.8,13.2,-0.997,0.002,46,590,1779.0,1097616.7000000007,9982.513970000002,505321.2528650001]
["2025-07-31T15:05:59.000000000",566.945,559.0,7.85,8.14,0.948,0.012,487,96,0.07,0.08,-0.04,0.019,2157,7927,4682.7,1099057.6000000006,-19921.880355,507285.3776499999]
["2025-07-31T15:06:11.000000000",566.89,538.0,27.66,30.64,1.0,0.0,18,18,0.0,0.01,-0.002,0.001,771,50,77.10000000000001,1098614.6000000006,-437.07219000000003,487400.6842000002]
["2025-07-31T15:06:24.000000000",566.915,533.0,32.59,35.22,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,240,0,0.0,1098692.5000000005,0.0,506830.5137249999]
["2025-07-31T15:06:36.000000000",566.89,600.0,0.0,0.01,0.002,0.0,3373,115,31.53,34.36,-0.998,0.0,0,210,0.0,1098692.5000000005,0.0,506808.16335000016]
["2025-07-31T15:06:48.000000000",566.995,587.0,0.0,0.01,0.002,0.001,1839,108,19.8,20.2,-0.998,0.001,0,0,183.9,1098311.6000000003,1042.703805,475950.34487]
["2025-07-31T15:07:01.000000000",567.09,555.0,11.95,12.35,1.0,0.0,4022,166,0.03,0.04,-0.017,0.007,20172,10788,14120.400000000001,1103193.6000000003,-80075.37636000001,552427.3209599999]
["2025-07-31T15:07:13.000000000",566.981,545.0,21.8,22.2,1.0,0.0,2357,58,0.0,0.01,-0.002,0.001,4636,1157,463.6,1106218.5000000005,-2628.5239160000006,563080.7377010003]
["2025-07-31T15:07:25.000000000",567.1,541.0,24.63,27.22,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1238,308,123.8,1104063.1000000006,-702.0698,555561.2163]
["2025-07-31T15:07:37.000000000",566.95,520.0,45.53,48.07,1.0,0.0,1082,72,0.0,0.01,-0.001,0.0,2666,31,0.0,1103157.3000000007,0.0,498135.30985]
["2025-07-31T15:07:37.000000000",566.95,585.0,0.0,0.01,0.003,0.001,22480,116,17.85,18.2,-0.997,0.001,1,1,2248.1000000000004,1103157.3000000007,12744.469050000003,498135.30985]
["2025-07-31T15:07:50.000000000",566.99,580.0,0.0,0.01,0.003,0.002,8849,10902,12.85,13.25,-0.997,0.002,46,590,1779.0,1103157.3000000007,9982.425940000001,498170.45477000007]
["2025-07-31T15:08:02.000000000",566.821,565.0,2.57,2.59,0.702,0.093,12077,21382,0.74,0.76,-0.298,0.093,10239,82175,207538.8,1104374.8000000005,96888.98081400005,498867.09759400017]
["2025-07-31T15:08:14.000000000",566.685,553.0,13.55,13.95,1.0,0.0,102,107,0.02,0.03,-0.012,0.005,27275,4048,13637.5,1105638.8000000007,-77281.666875,413219.90177999984]
["2025-07-31T15:08:39.000000000",566.74,526.0,39.47,42.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,3,0.0,1167031.6000000006,0.0,757865.1306400001]
["2025-07-31T15:08:39.000000000",566.74,595.0,0.0,0.01,0.002,0.001,21150,7,26.82,29.33,-0.998,0.001,0,0,2115.0,1167031.6000000006,11986.551000000001,757865.1306400001]
["2025-07-31T15:08:51.000000000",566.76,586.0,0.0,0.01,0.003,0.001,1856,820,19.05,19.45,-0.997,0.001,0,0,185.60000000000002,1167031.6000000006,1051.9065600000001,757891.8753600002]
["2025-07-31T15:09:04.000000000",566.77,565.0,2.52,2.55,0.681,0.096,12077,21420,0.76,0.77,-0.318,0.096,10239,82227,214233.60000000003,1107463.0000000005,100005.43296,417356.9590599999]
["2025-07-31T15:09:16.000000000",566.715,560.0,6.76,6.93,0.936,0.022,12825,1235,0.1,0.11,-0.057,0.026,10662,18457,55936.2,1107479.1000000003,2798.438669999993,443270.3051249999]
["2025-07-31T15:09:28.000000000",566.76,535.0,30.3,33.46,1.0,0.0,2029,27,0.0,0.01,-0.002,0.0,10899,166,0.0,1111045.3000000005,0.0,418386.19932]
["2025-07-31T15:09:41.000000000",566.73,505.0,60.19,63.67,1.0,0.0,500,14,0.0,0.01,-0.001,0.0,2207,23,0.0,1108578.3000000005,0.0,417710.04669000016]
["2025-07-31T15:09:41.000000000",566.73,630.0,0.0,0.01,0.001,0.0,27,0,61.39,64.81,-0.999,0.0,0,0,0.0,1108578.3000000005,0.0,417710.04669000016]
["2025-07-31T15:10:05.000000000",566.84,571.0,0.23,0.24,0.124,0.055,4445,135635,4.37,4.43,-0.876,0.055,2575,110137,38610.0,1142294.0000000005,58299.494000000006,590646.1463199999]
["2025-07-31T15:10:17.000000000",566.85,550.0,16.65,17.05,1.0,0.0,2517,367,0.01,0.02,-0.007,0.003,9799,3148,2939.7000000000003,1108925.6000000003,-16663.68945,442540.9286999999]
["2025-07-31T15:10:30.000000000",566.94,545.0,21.75,22.15,1.0,0.0,2357,58,0.0,0.01,-0.002,0.001,4636,1157,463.6,1109138.2000000007,-2628.3338400000002,489255.61343999987]
["2025-07-31T15:10:42.000000000",566.985,524.0,41.74,44.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1066,6,0.0,1115230.0000000007,0.0,513061.3245899999]
["2025-07-31T15:10:42.000000000",566.985,595.0,0.0,0.01,0.002,0.001,21150,7,26.9,29.27,-0.998,0.001,0,0,2115.0,1115230.0000000007,11991.732750000001,513061.3245899999]
["2025-07-31T15:10:54.000000000",566.984,583.0,0.0,0.01,0.003,0.002,760,3584,15.8,16.2,-0.997,0.002,5,17,153.0,1111407.4000000006,856.14584,525899.205392]
["2025-07-31T15:11:06.000000000",566.87,562.0,5.06,5.1,0.898,0.042,1017,2985,0.19,0.2,-0.099,0.044,2927,27574,17150.199999999997,1111407.4000000006,-48792.76837999999,525793.46606]
["2025-07-31T15:11:18.000000000",566.81,557.0,9.75,10.0,1.0,0.0,108,39,0.04,0.05,-0.024,0.011,4920,5543,5412.0,1109813.2000000004,-30675.757199999996,441356.8090799998]
["2025-07-31T15:11:31.000000000",566.72,536.0,29.35,31.98,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,453,41,0.0,1111280.8000000003,0.0,414793.70240000024]
["2025-07-31T15:11:43.000000000",566.64,531.0,34.54,37.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,156,13,0.0,1118222.1000000006,0.0,425854.32551999995]
["2025-07-31T15:11:55.000000000",566.63,590.0,0.0,0.01,0.002,0.001,1445,91,23.15,23.55,-0.998,0.001,25,19,147.0,1108961.6000000006,804.6146000000002,376147.1261599999]
["2025-07-31T15:12:07.000000000",566.72,590.0,0.0,0.01,0.002,0.001,1445,91,23.1,23.5,-0.998,0.001,25,19,147.0,1108961.6000000006,804.7424000000002,376206.87104000006]
["2025-07-31T15:12:19.000000000",566.7,563.0,4.01,4.05,0.838,0.063,1445,4990,0.33,0.34,-0.161,0.064,6277,43617,49276.3,1165137.3000000005,-176069.72310000003,723907.6802999998]
["2025-07-31T15:12:32.000000000",566.46,542.0,23.47,26.08,1.0,0.0,7,6,0.0,0.01,-0.002,0.001,4624,2286,462.4,1109420.0000000007,-2619.31104,355759.53839999984]
["2025-07-31T15:12:44.000000000",566.41,521.0,44.46,46.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,182,3,0.0,1103090.0000000007,0.0,269067.4063999998]
["2025-07-31T15:12:44.000000000",566.41,650.0,0.0,0.01,0.001,0.0,0,17,81.69,84.93,-0.999,0.0,0,4,0.0,1103090.0000000007,0.0,269067.4063999998]
["2025-07-31T15:12:56.000000000",566.375,581.0,0.0,0.01,0.003,0.002,1095,3974,14.4,14.8,-0.997,0.002,8,3,220.6,1108490.2000000007,1231.29925,279131.12224999984]
["2025-07-31T15:13:09.000000000",566.49,576.0,0.02,0.03,0.016,0.009,4097,47637,9.35,9.75,-0.984,0.009,37,3608,3720.5999999999995,1108490.2000000007,20699.5446,279187.79862]
["2025-07-31T15:13:21.000000000",566.37,567.0,1.12,1.13,0.443,0.111,2817,62759,1.75,1.76,-0.558,0.111,5239,91498,89421.6,1108327.5000000007,-152264.04353999998,301384.1672100001]
["2025-07-31T15:13:45.000000000",566.34,527.0,38.27,41.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,369,211,0.0,1100524.2000000004,0.0,218173.42356000032]
["2025-07-31T15:13:57.000000000",566.23,522.0,43.28,46.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,252,10,0.0,1105564.2000000004,0.0,243904.70496000024]
["2025-07-31T15:13:57.000000000",566.23,587.0,0.0,0.01,0.002,0.001,1839,108,20.55,20.95,-0.998,0.001,0,0,183.9,1105564.2000000004,1041.29697,243904.70496000024]
["2025-07-31T15:14:10.000000000",566.295,566.0,1.57,1.58,0.534,0.112,3544,69917,1.28,1.3,-0.465,0.111,6758,75664,114706.6,1105564.2000000004,-200021.05695,243932.70384000015]
["2025-07-31T15:14:22.000000000",566.22,561.0,5.35,5.4,0.907,0.038,466,411,0.16,0.17,-0.09,0.041,2543,12383,12197.1,1103478.9000000004,-49009.1721,233792.80422000005]
["2025-07-31T15:14:34.000000000",566.22,569.0,0.43,0.44,0.216,0.082,5158,85840,3.2,3.23,-0.784,0.082,2586,134602,63500.8,1104556.1,119418.06288000001,203804.66058000003]
["2025-07-31T15:14:46.000000000",566.21,534.0,31.19,34.16,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,500,55,0.0,1105455.2000000004,0.0,230572.03620000018]
["2025-07-31T15:14:46.000000000",566.21,635.0,0.0,0.01,0.001,0.0,611,0,66.81,69.91,-0.999,0.0,0,0,0.0,1105455.2000000004,0.0,230572.03620000018]
["2025-07-31T15:15:12.000000000",566.17,572.0,0.11,0.12,0.067,0.033,6212,138557,5.85,6.01,-0.933,0.033,1054,75491,23977.800000000003,1099937.7000000004,96370.06038000001,179480.98552999986]
["2025-07-31T15:15:24.000000000",566.235,567.0,1.07,1.08,0.404,0.108,2817,65520,1.83,1.85,-0.596,0.108,5239,92167,87004.8,1099937.7000000004,-148113.48636,179501.59111499984]
["2025-07-31T15:15:36.000000000",566.17,546.0,19.95,20.35,1.0,0.0,17,14,0.0,0.01,-0.002,0.001,2455,447,245.5,1101472.7000000002,-1389.94735,196873.72793000005]
["2025-07-31T15:15:48.000000000",566.22,541.0,24.16,27.0,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1238,308,123.8,1104743.1,-700.9803600000001,205101.3043800001]
["2025-07-31T15:16:00.000000000",566.11,539.0,26.16,28.88,1.0,0.0,77,75,0.0,0.01,-0.002,0.001,548,92,54.800000000000004,1100435.9000000001,-310.22828000000004,184856.99329000004]
["2025-07-31T15:16:00.000000000",566.11,584.0,0.0,0.01,0.003,0.001,356,2356,17.65,18.05,-0.997,0.001,0,2,35.6,1100435.9000000001,201.53516,184856.99329000004]
["2025-07-31T15:16:13.000000000",566.12,579.0,0.01,0.02,0.008,0.004,2548,9965,12.65,13.05,-0.992,0.004,27,91,1030.0,1099417.2000000004,5708.75408,183472.6985599999]
["2025-07-31T15:16:25.000000000",565.87,557.0,8.82,9.1,0.955,0.002,108,39,0.05,0.06,-0.025,0.013,4920,5550,6417.5999999999985,1099417.2000000004,-36070.817279999996,183391.67655999976]
["2025-07-31T15:16:37.000000000",565.76,535.0,29.84,32.85,1.0,0.0,2029,27,0.0,0.01,-0.002,0.0,10899,166,0.0,1098606.3000000005,0.0,104472.67583999976]
["2025-07-31T15:16:49.000000000",565.79,529.0,35.84,38.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1158,11,0.0,1095607.1000000003,0.0,36137.57309000002]
["2025-07-31T15:17:01.000000000",565.77,587.0,0.0,0.01,0.002,0.001,1839,108,21.05,21.45,-0.998,0.001,0,0,183.9,1097336.5000000002,1040.45103,32824.27809000016]
["2025-07-31T15:17:14.000000000",566.13,595.0,0.0,0.01,0.002,0.001,21150,7,27.19,30.12,-0.998,0.001,0,0,2115.0,1100099.0000000005,11973.6495,149662.12680000003]
["2025-07-31T15:17:26.000000000",566.17,560.0,6.19,6.38,0.93,0.026,12825,1301,0.11,0.12,-0.064,0.031,10662,18550,66397.2,1107376.2000000002,1657.7457599999982,174002.15844000006]
["2025-07-31T15:17:39.000000000",566.169,539.0,25.87,28.8,1.0,0.0,77,76,0.0,0.01,-0.002,0.001,548,92,54.800000000000004,1107376.2000000002,-310.260612,174001.85110800015]
["2025-07-31T15:17:51.000000000",566.11,534.0,30.87,33.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,500,55,0.0,1106840.6000000003,0.0,185005.88021999988]
["2025-07-31T15:17:51.000000000",566.11,635.0,0.0,0.01,0.001,0.0,611,0,67.03,70.71,-0.999,0.0,0,0,0.0,1106840.6000000003,0.0,185005.88021999988]
["2025-07-31T15:18:04.000000000",566.199,578.0,0.01,0.02,0.009,0.005,4016,11111,11.6,12.0,-0.991,0.005,103,225,2059.5000000000005,1103765.0000000002,11077.683434999999,169179.12880199988]
["2025-07-31T15:18:17.000000000",566.28,573.0,0.06,0.07,0.041,0.023,2286,136971,6.75,7.0,-0.959,0.023,295,40445,5936.3,1107675.8000000003,25931.66003999999,190211.18688]
["2025-07-31T15:18:29.000000000",566.22,625.0,0.0,0.01,0.001,0.0,83,1,57.22,60.68,-0.999,0.0,0,0,0.0,1106079.1000000006,0.0,194456.36838000012]
["2025-07-31T15:18:54.000000000",566.315,540.0,24.94,27.57,1.0,0.0,6749,104,0.0,0.01,-0.002,0.001,11145,819,1114.5,1110054.0000000005,-6311.580675,200973.86720000004]
["2025-07-31T15:19:06.000000000",566.28,515.0,49.9,52.76,1.0,0.0,674,3,0.0,0.01,-0.001,0.0,11095,1,0.0,1107155.8000000005,0.0,205392.02112]
["2025-07-31T15:19:06.000000000",566.28,584.0,0.0,0.01,0.003,0.001,356,2356,17.5,17.9,-0.997,0.001,0,2,35.6,1107155.8000000005,201.59568,205392.02112]
["2025-07-31T15:19:18.000000000",566.52,579.0,0.0,0.01,0.004,0.002,2548,9986,12.3,12.7,-0.996,0.002,27,91,515.0,1114338.2000000007,2856.3938399999997,254368.6130399998]
["2025-07-31T15:19:31.000000000",566.465,558.0,8.4,8.65,0.953,0.006,107,48,0.05,0.06,-0.031,0.015,3025,10963,4601.700000000001,1113827.9000000008,-25339.678845,268478.91907500016]
["2025-07-31T15:19:43.000000000",566.36,570.0,0.27,0.28,0.151,0.067,15112,141262,3.9,3.93,-0.849,0.067,3749,135550,126368.70000000001,1114158.0000000007,431181.76156,241285.21808000017]
["2025-07-31T15:19:56.000000000",566.37,531.0,33.93,36.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,156,13,0.0,1114158.0000000007,0.0,241289.47836000007]
["2025-07-31T15:19:56.000000000",566.37,620.0,0.0,0.01,0.001,0.0,80,3,52.27,55.07,-0.999,0.0,0,0,0.0,1114158.0000000007,0.0,241289.47836000007]
["2025-07-31T15:20:08.000000000",566.315,595.0,0.0,0.01,0.002,0.001,21150,7,27.27,30.08,-0.998,0.001,0,0,2115.0,1113317.4000000006,11977.56225,238017.66398000007]
["2025-07-31T15:20:33.000000000",566.42,564.0,2.94,2.96,0.747,0.089,1294,8000,0.53,0.55,-0.251,0.089,2796,45818,36401.0,1112411.7000000007,-75717.89275999999,242739.85742000028]
["2025-07-31T15:20:45.000000000",566.48,543.0,23.25,23.65,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1135,530,113.5,1115367.3000000007,-642.9548000000001,273021.2672800002]
["2025-07-31T15:20:57.000000000",566.58,538.0,26.94,29.68,1.0,0.0,18,18,0.0,0.01,-0.002,0.001,771,50,77.10000000000001,1115367.3000000007,-436.8331800000001,273069.4633800002]
["2025-07-31T15:20:57.000000000",566.58,576.0,0.02,0.03,0.016,0.009,4097,47736,9.25,9.6,-0.984,0.009,37,3608,3720.5999999999995,1115367.3000000007,20702.8332,273069.4633800002]
["2025-07-31T15:21:09.000000000",566.44,625.0,0.0,0.01,0.001,0.0,83,1,56.81,60.35,-0.999,0.0,0,0,0.0,1113545.000000001,0.0,310279.9716799999]
["2025-07-31T15:21:21.000000000",566.31,576.0,0.02,0.03,0.016,0.009,4097,47736,9.5,9.85,-0.984,0.009,37,3608,3720.5999999999995,1113023.8000000007,20692.967399999998,269033.4938400002]
["2025-07-31T15:21:33.000000000",566.122,555.0,10.95,11.35,1.0,0.0,4022,166,0.03,0.04,-0.018,0.008,20172,11846,16137.6,1106481.8000000003,-91358.503872,190549.87173599988]
["2025-07-31T15:21:46.000000000",565.855,549.0,16.65,17.05,1.0,0.0,18,3,0.01,0.02,-0.007,0.003,2940,2567,882.0,1097027.3,-4990.841100000001,42358.20773500038]
["2025-07-31T15:22:11.000000000",566.03,521.0,43.8,46.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,182,3,0.0,1098610.7000000002,0.0,14278.106749999946]
["2025-07-31T15:22:11.000000000",566.03,650.0,0.0,0.01,0.001,0.0,0,17,82.18,85.29,-0.999,0.0,0,7,0.0,1098610.7000000002,0.0,14278.106749999946]
["2025-07-31T15:22:23.000000000",566.03,544.0,21.8,22.2,1.0,0.0,8,2,0.0,0.01,-0.002,0.001,1081,323,108.1,1103593.6000000003,-611.87843,108879.26668000026]
["2025-07-31T15:22:35.000000000",566.04,559.0,6.95,7.24,0.946,0.015,487,96,0.07,0.08,-0.044,0.022,2157,7993,5475.9,1103539.6,-22725.93996,113966.49360000005]
["2025-07-31T15:22:47.000000000",565.79,553.0,12.7,13.05,1.0,0.0,102,107,0.02,0.03,-0.012,0.005,27275,4217,13637.5,1102735.6000000006,-77159.61124999999,53968.44494000007]
["2025-07-31T15:23:00.000000000",565.96,531.0,33.75,36.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,156,13,0.0,1096864.9000000004,0.0,82972.56580000008]
["2025-07-31T15:23:00.000000000",565.96,620.0,0.0,0.01,0.001,0.0,80,3,52.43,55.25,-0.999,0.0,0,0,0.0,1096864.9000000004,0.0,82972.56580000008]
["2025-07-31T15:23:12.000000000",565.89,590.0,0.0,0.01,0.002,0.001,1445,91,23.9,24.3,-0.998,0.001,25,19,147.0,1096864.9000000004,803.5638000000002,82962.30345000014]
["2025-07-31T15:23:24.000000000",565.86,568.0,0.58,0.59,0.274,0.096,8684,98677,2.71,2.73,-0.726,0.096,3985,96764,121622.4,1095878.3000000005,255261.70944000004,83904.02322000022]
["2025-07-31T15:23:36.000000000",565.95,615.0,0.0,0.01,0.001,0.0,31,0,47.43,50.24,-0.999,0.0,0,0,0.0,1096788.0000000002,0.0,47560.1742000002]
["2025-07-31T15:24:01.000000000",565.81,532.0,32.78,35.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,310,49,0.0,1098350.1000000003,0.0,45873.04575000015]
["2025-07-31T15:24:01.000000000",565.81,625.0,0.0,0.01,0.001,0.0,83,1,57.34,60.66,-0.999,0.0,0,0,0.0,1098350.1000000003,0.0,45873.04575000015]
["2025-07-31T15:24:14.000000000",565.85,595.0,0.0,0.01,0.002,0.001,21150,7,27.46,30.21,-0.998,0.001,0,0,2115.0,1098350.1000000003,11967.7275,45876.28875000008]
["2025-07-31T15:24:26.000000000",565.903,569.0,0.35,0.37,0.186,0.077,5158,86838,3.47,3.51,-0.814,0.077,2586,135615,59628.8,1096521.1000000006,112073.69373200001,69280.67477500012]
["2025-07-31T15:24:38.000000000",565.797,547.0,18.65,19.0,1.0,0.0,62,46,0.0,0.01,-0.002,0.001,2139,1130,213.90000000000003,1098443.8000000003,-1210.2397830000004,47971.66444199989]
["2025-07-31T15:24:50.000000000",565.86,595.0,0.0,0.01,0.002,0.001,21150,7,27.46,30.21,-0.998,0.001,0,0,2115.0,1095458.9000000001,11967.939000000002,48559.27590000011]
["2025-07-31T15:25:03.000000000",566.039,515.0,49.79,52.56,1.0,0.0,674,3,0.0,0.01,-0.001,0.0,11095,5,0.0,1096260.1000000006,0.0,80844.52017500009]
["2025-07-31T15:25:03.000000000",566.039,640.0,0.0,0.01,0.001,0.0,0,0,72.35,75.55,-0.999,0.0,0,0,0.0,1096260.1000000006,0.0,80844.52017500009]
["2025-07-31T15:25:27.000000000",565.92,571.0,0.13,0.14,0.082,0.042,4445,137766,5.14,5.28,-0.918,0.042,2575,110402,29484.000000000004,1098305.6000000006,44447.35679999999,86619.71520000004]
["2025-07-31T15:25:39.000000000",565.88,549.0,16.75,17.1,1.0,0.0,18,3,0.01,0.02,-0.007,0.003,2940,2627,882.0,1096905.5000000005,-4991.0616,75958.63828000026]
["2025-07-31T15:25:52.000000000",565.975,543.0,22.8,23.2,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1135,530,113.5,1098667.4000000004,-642.3816250000001,98273.63509999997]
["2025-07-31T15:26:04.000000000",565.94,521.0,43.8,46.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,182,3,0.0,1102185.3000000005,0.0,90968.62966000021]
["2025-07-31T15:26:04.000000000",565.94,563.0,3.35,3.38,0.792,0.079,1445,5542,0.41,0.43,-0.208,0.079,6277,44674,61003.8,1102185.3000000005,-216035.14432,90968.62966000021]
["2025-07-31T15:26:16.000000000",565.82,579.0,0.0,0.01,0.003,0.002,2548,9989,13.0,13.35,-0.997,0.002,27,91,515.0,1100590.1000000003,2852.8644400000003,47736.53594000026]
["2025-07-31T15:26:28.000000000",565.73,557.0,8.6,8.85,0.954,0.002,108,42,0.04,0.05,-0.026,0.013,4920,5589,6417.5999999999985,1100590.1000000003,-36061.89312,47728.942910000085]
["2025-07-31T15:26:41.000000000",565.64,551.0,14.45,14.85,1.0,0.0,163,154,0.01,0.02,-0.007,0.003,2037,941,611.1,1099512.2,-3456.62604,10206.408160000034]
["2025-07-31T15:26:53.000000000",565.74,529.0,35.64,38.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1158,11,0.0,1098332.3,0.0,3438.0019799999336]
["2025-07-31T15:27:05.000000000",565.68,587.0,0.0,0.01,0.002,0.001,1839,108,21.15,21.55,-0.998,0.001,0,0,183.9,1094917.3,1040.28552,-10636.481040000088]
["2025-07-31T15:27:17.000000000",565.8,581.0,0.0,0.01,0.003,0.002,1095,3984,15.05,15.4,-0.997,0.002,8,3,220.6,1097512.3000000003,1230.0492,22147.109399999947]
["2025-07-31T15:27:30.000000000",565.95,555.0,10.75,11.05,1.0,0.0,4022,166,0.02,0.03,-0.014,0.007,20172,11856,14120.400000000001,1097512.3000000003,-79914.40380000001,22152.980850000047]
["2025-07-31T15:27:42.000000000",565.93,552.0,13.75,14.15,1.0,0.0,24,131,0.02,0.03,-0.011,0.005,3654,2648,1827.0,1105096.1000000006,-10339.541099999999,122916.03449000005]
["2025-07-31T15:27:55.000000000",565.94,530.0,34.68,37.47,1.0,0.0,1772,147,0.0,0.01,-0.001,0.0,7723,29,0.0,1100764.8000000003,0.0,100067.24704000007]
["2025-07-31T15:27:55.000000000",565.94,615.0,0.0,0.01,0.001,0.0,31,0,47.55,50.32,-0.999,0.0,0,0,0.0,1100764.8000000003,0.0,100067.24704000007]
["2025-07-31T15:28:07.000000000",565.942,589.0,0.0,0.01,0.002,0.001,652,1,22.85,23.25,-0.998,0.001,0,0,65.2,1112543.8000000003,368.994184,97451.8167479999]
["2025-07-31T15:28:19.000000000",565.72,567.0,0.83,0.85,0.369,0.109,2817,72120,2.11,2.13,-0.631,0.109,5239,93652,87810.40000000001,1102003.6000000003,-149348.94856000002,37045.608479999915]
["2025-07-31T15:28:44.000000000",565.74,538.0,26.71,29.43,1.0,0.0,18,18,0.0,0.01,-0.002,0.001,771,50,77.10000000000001,1096710.6,-436.18554000000006,8271.118799999813]
["2025-07-31T15:28:56.000000000",565.75,510.0,54.7,57.45,1.0,0.0,3244,12,0.0,0.01,-0.001,0.0,7467,0,0.0,1096228.8,0.0,9193.437499999805]
["2025-07-31T15:28:56.000000000",565.75,620.0,0.0,0.01,0.001,0.0,80,3,52.58,55.3,-0.999,0.0,0,0,0.0,1096228.8,0.0,9193.437499999805]
["2025-07-31T15:29:08.000000000",565.44,590.0,0.0,0.01,0.002,0.001,1445,91,24.4,24.8,-0.998,0.001,25,34,147.0,1097846.5,802.9248000000002,7047.078719999816]
["2025-07-31T15:29:21.000000000",565.51,568.0,0.49,0.5,0.242,0.088,8684,99546,2.97,3.0,-0.758,0.088,3985,97263,111487.20000000001,1092239.7,233845.17112,-71809.02530999995]
["2025-07-31T15:29:33.000000000",565.61,546.0,19.45,19.8,1.0,0.0,17,14,0.0,0.01,-0.002,0.001,2455,447,245.5,1095185.0000000002,-1388.57255,-17910.60626000019]
["2025-07-31T15:29:46.000000000",565.55,540.0,24.49,26.95,1.0,0.0,6749,104,0.0,0.01,-0.002,0.001,11145,819,1114.5,1095185.0000000002,-6303.05475,-17908.706300000027]
["2025-07-31T15:29:58.000000000",565.6,522.0,42.49,45.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,252,10,0.0,1092869.2,0.0,-39864.61920000004]
["2025-07-31T15:29:58.000000000",565.6,630.0,0.0,0.01,0.001,0.0,27,0,62.58,65.67,-0.999,0.0,0,0,0.0,1092869.2,0.0,-39864.61920000004]
["2025-07-31T15:30:11.000000000",565.82,576.0,0.02,0.03,0.015,0.008,4097,47856,10.05,10.4,-0.985,0.008,37,3608,3307.2000000000003,1096890.9000000001,18377.833600000005,1532.8063799997544]
["2025-07-31T15:30:35.000000000",565.71,547.0,18.55,18.9,1.0,0.0,62,46,0.01,0.02,-0.006,0.002,2139,1160,427.80000000000007,1089286.7000000002,-2420.1073800000004,7341.2186699997455]
["2025-07-31T15:30:48.000000000",565.85,541.0,23.52,26.4,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1238,308,123.8,1095638.2000000002,-700.5223,44041.237200000185]
["2025-07-31T15:31:00.000000000",565.89,515.0,49.52,52.39,1.0,0.0,674,3,0.0,0.01,-0.001,0.0,11095,5,0.0,1095638.2000000002,0.0,44044.35048000016]
["2025-07-31T15:31:00.000000000",565.89,584.0,0.0,0.01,0.003,0.001,356,2356,17.9,18.25,-0.997,0.001,0,5,35.6,1095638.2000000002,201.45684000000003,44044.35048000016]
["2025-07-31T15:31:13.000000000",565.975,572.0,0.08,0.09,0.054,0.029,6212,141170,6.07,6.3,-0.946,0.029,1054,75594,21071.4,1091215.4000000004,84659.67245,93527.36875000004]
["2025-07-31T15:31:25.000000000",566.035,556.0,9.9,10.25,1.0,0.0,64,47,0.03,0.04,-0.02,0.01,2357,6193,2357.0,1088567.4000000004,-13341.44495,92112.00761999987]
["2025-07-31T15:31:37.000000000",565.99,550.0,15.8,16.15,1.0,0.0,2517,378,0.01,0.02,-0.007,0.003,9799,3213,2939.7000000000003,1090699.1000000003,-16638.408030000002,94703.14477000003]
["2025-07-31T15:31:49.000000000",565.985,528.0,36.57,39.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,23,0.0,1089668.6000000003,0.0,96281.97228999987]
["2025-07-31T15:31:49.000000000",565.985,605.0,0.0,0.01,0.001,0.0,1843,3,37.66,40.43,-0.999,0.0,0,0,0.0,1089668.6000000003,0.0,96281.97228999987]
["2025-07-31T15:32:02.000000000",565.87,587.0,0.0,0.01,0.002,0.001,1839,108,20.9,21.3,-0.998,0.001,0,0,183.9,1089668.6000000003,1040.63493,96262.40918000002]
["2025-07-31T15:32:27.000000000",565.98,558.0,7.85,8.25,0.952,0.007,107,53,0.05,0.06,-0.032,0.017,3025,11503,5217.400000000001,1083313.5000000002,-28681.60248,130575.54786000011]
["2025-07-31T15:32:39.000000000",565.88,536.0,28.58,31.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,453,41,45.300000000000004,1082096.7,-256.34364,129941.32675999991]
["2025-07-31T15:32:51.000000000",565.84,529.0,35.59,38.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1158,11,0.0,1082108.1000000006,0.0,62944.60744000002]
["2025-07-31T15:32:51.000000000",565.84,610.0,0.0,0.01,0.001,0.0,524,11,42.71,45.41,-0.999,0.0,0,0,0.0,1082108.1000000006,0.0,62944.60744000002]
["2025-07-31T15:33:04.000000000",565.76,588.0,0.0,0.01,0.002,0.001,431,51,22.0,22.4,-0.998,0.001,0,0,43.1,1078922.3000000003,243.84256000000002,50415.439359999975]
["2025-07-31T15:33:16.000000000",565.66,566.0,1.31,1.32,0.478,0.108,3544,77072,1.64,1.66,-0.521,0.109,6758,83844,111937.40000000001,1078922.3000000003,-200170.10419999994,50406.52826000001]
["2025-07-31T15:33:28.000000000",565.77,544.0,21.6,21.95,1.0,0.0,8,2,0.0,0.01,-0.002,0.001,1081,323,108.1,1075352.7000000002,-611.59737,2957.279790000135]
["2025-07-31T15:33:41.000000000",565.87,538.0,26.63,29.28,1.0,0.0,18,18,0.0,0.01,-0.002,0.001,771,50,77.10000000000001,1080447.9000000004,-436.28577000000007,102530.55116999982]
["2025-07-31T15:33:53.000000000",565.94,536.0,28.62,31.28,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,453,41,45.300000000000004,1086710.6000000003,-256.37082000000004,157784.07200000001]
["2025-07-31T15:34:05.000000000",565.9,589.0,0.0,0.01,0.002,0.001,652,1,22.9,23.3,-0.998,0.001,0,0,65.2,1083950.6000000006,368.96680000000003,94973.86519999993]
["2025-07-31T15:34:17.000000000",565.8,567.0,0.95,0.96,0.384,0.102,2817,76783,2.15,2.17,-0.616,0.102,5239,94853,82171.2,1083950.6000000006,-139777.49519999995,94957.08239999994]
["2025-07-31T15:34:30.000000000",565.77,545.0,20.55,20.95,1.0,0.0,2357,58,0.0,0.01,-0.002,0.001,4636,1165,463.6,1086023.8000000003,-2622.90972,28015.798860000064]
["2025-07-31T15:34:42.000000000",565.89,539.0,25.65,28.26,1.0,0.0,77,76,0.0,0.01,-0.002,0.001,548,92,54.800000000000004,1083734.2000000004,-310.10772000000003,61649.18837999996]
["2025-07-31T15:34:55.000000000",565.89,505.0,59.41,62.58,1.0,0.0,500,15,0.0,0.01,-0.001,0.0,2207,23,0.0,1084637.5000000005,0.0,93637.25240999988]
["2025-07-31T15:35:07.000000000",565.93,532.0,32.64,35.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,310,49,0.0,1093682.4000000008,0.0,185098.72510000016]
["2025-07-31T15:35:07.000000000",565.93,575.0,0.03,0.04,0.021,0.012,9087,76912,8.9,9.3,-1.0,0.0,194,18889,10904.4,1093682.4000000008,61711.270919999995,185098.72510000016]
["2025-07-31T15:35:20.000000000",565.98,553.0,12.8,13.2,1.0,0.0,102,107,0.02,0.03,-0.012,0.005,27275,4224,13637.5,1091826.8,-77185.5225,149564.7428399999]
["2025-07-31T15:35:32.000000000",565.87,547.0,18.7,19.05,1.0,0.0,62,46,0.01,0.02,-0.006,0.002,2139,1160,427.80000000000007,1091826.8,-2420.7918600000007,149535.67445999995]
["2025-07-31T15:35:59.000000000",565.91,510.0,54.68,57.24,1.0,0.0,3244,12,0.0,0.01,-0.001,0.0,7467,5,0.0,1088645.9000000004,0.0,60063.98966999975]
["2025-07-31T15:35:59.000000000",565.91,583.0,0.0,0.01,0.003,0.001,760,3584,16.9,17.3,-0.997,0.001,5,17,76.5,1088645.9000000004,427.26204999999993,60063.98966999975]
["2025-07-31T15:36:12.000000000",565.87,577.0,0.01,0.02,0.009,0.005,3656,15977,10.95,11.35,-0.99,0.005,51,1115,1853.5,1089855.3000000003,10199.806750000002,59337.694069999954]
["2025-07-31T15:36:28.000000000",565.85,582.0,0.0,0.01,0.003,0.002,1038,2898,15.95,16.35,-0.997,0.002,1,4,207.79999999999998,1091084.3000000005,1173.5729000000003,98855.69254999992]
["2025-07-31T15:36:41.000000000",565.63,548.0,17.45,17.85,1.0,0.0,13,3,0.01,0.02,-0.006,0.002,3342,1133,668.4,1091932.5000000005,-3780.67092,57823.78926999994]
["2025-07-31T15:36:54.000000000",565.565,526.0,38.39,41.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,3,0.0,1085935.5000000005,0.0,-13674.796134999988]
["2025-07-31T15:36:54.000000000",565.565,595.0,0.0,0.01,0.002,0.001,21150,8,27.8,30.46,-0.998,0.001,0,0,2115.0,1085935.5000000005,11961.699750000002,-13674.796134999988]
["2025-07-31T15:37:07.000000000",565.57,585.0,0.0,0.01,0.002,0.001,22480,118,19.25,19.6,-0.998,0.001,1,1,2248.1000000000004,1089629.9000000004,12713.448030000001,-14782.303089999912]
["2025-07-31T15:37:32.000000000",565.83,556.0,9.7,9.98,1.0,7.807,64,47,0.04,0.05,-0.024,0.011,2357,6585,52557.50000000001,1141790.3000000005,268045.55343,321693.02739000006]
["2025-07-31T15:37:45.000000000",565.77,534.0,30.45,33.59,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,500,55,0.0,1092063.9000000004,0.0,26329.238490000105]
["2025-07-31T15:37:45.000000000",565.77,553.0,12.6,13.0,1.0,0.0,102,107,0.02,0.03,-0.012,0.006,27275,4224,16365.0,1092063.9000000004,-92588.26049999999,26329.238490000105]
["2025-07-31T15:37:57.000000000",565.785,600.0,0.0,0.01,0.002,0.0,3373,115,32.84,35.45,-0.998,0.0,0,210,0.0,1114117.4000000004,0.0,163609.18002000003]
["2025-07-31T15:38:09.000000000",565.745,586.0,0.0,0.01,0.002,0.001,1856,820,20.05,20.45,-0.998,0.001,0,0,185.60000000000002,1128750.3000000003,1050.0227200000002,245490.89912500014]
["2025-07-31T15:38:22.000000000",565.63,564.0,2.42,2.45,0.675,0.097,1294,8896,0.79,0.8,-0.325,0.098,2796,49742,39952.600000000006,1090143.3000000003,-83990.39870000003,5437.40119000009]
["2025-07-31T15:38:34.000000000",565.8,542.0,23.6,24.0,1.0,0.0,7,6,0.0,0.01,-0.002,0.001,4624,2286,462.4,1090143.3000000003,-2616.2591999999995,5439.035400000145]
["2025-07-31T15:38:47.000000000",565.9,536.0,28.46,31.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,453,41,45.300000000000004,1092461.9000000004,-256.3527,48155.26050000015]
["2025-07-31T15:38:47.000000000",565.9,645.0,0.0,0.01,0.001,0.0,0,0,77.24,81.08,-0.999,0.0,0,2,0.0,1092461.9000000004,0.0,48155.26050000015]
["2025-07-31T15:39:12.000000000",565.67,504.0,60.05,63.74,1.0,0.0,167,7,0.0,0.01,-0.001,0.0,269,1,0.0,1094050.6000000003,0.0,8069.8482199998825]
["2025-07-31T15:39:24.000000000",565.62,565.0,1.78,1.8,0.561,0.108,12077,24816,1.15,1.17,-0.441,0.109,10239,94980,242036.7,1091962.6000000003,106486.44930000008,-52540.4418]
["2025-07-31T15:39:37.000000000",565.555,543.0,22.4,22.75,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1135,530,113.5,1089445.3000000003,-641.9049249999999,-21372.889004999677]
["2025-07-31T15:39:49.000000000",565.53,537.0,27.58,30.4,1.0,0.0,5,5,0.0,0.01,-0.002,0.001,672,103,67.2,1089445.3000000003,-380.03616000000005,-21371.944230000045]
["2025-07-31T15:39:49.000000000",565.53,650.0,0.0,0.01,0.001,0.0,0,17,82.49,85.41,-0.999,0.0,0,13,0.0,1089445.3000000003,0.0,-21371.944230000045]
["2025-07-31T15:40:02.000000000",565.67,580.0,0.0,0.01,0.003,0.002,8849,11401,14.15,14.5,-0.997,0.002,46,619,1779.0,1087136.7000000002,9959.18602,-35565.369909999856]
["2025-07-31T15:40:14.000000000",565.57,635.0,0.0,0.01,0.001,0.0,611,0,67.51,71.05,-0.999,0.0,0,0,0.0,1091452.0000000005,0.0,16952.395179999836]
["2025-07-31T15:40:26.000000000",565.68,551.0,14.45,14.85,1.0,0.0,163,154,0.01,0.02,-0.007,0.003,2037,951,611.1,1089575.0000000005,-3456.87048,23414.62655999975]
["2025-07-31T15:40:39.000000000",565.78,545.0,20.55,20.95,1.0,0.0,2357,58,0.0,0.01,-0.002,0.001,4636,1420,463.6,1094532.4000000004,-2622.95608,32863.8970800002]
["2025-07-31T15:41:03.000000000",565.94,504.0,60.09,63.51,1.0,0.0,167,7,0.0,0.01,-0.001,0.0,269,1,0.0,1114806.2000000004,0.0,178574.44384]
["2025-07-31T15:41:03.000000000",565.94,581.0,0.0,0.01,0.003,0.002,1095,4084,14.9,15.3,-0.997,0.002,8,3,220.6,1114806.2000000004,1230.3535600000002,178574.44384]
["2025-07-31T15:41:15.000000000",565.94,575.0,0.03,0.04,0.021,0.011,9087,77615,8.9,9.25,-0.979,0.011,194,18893,10209.099999999999,1103440.6000000006,55361.948619999996,95272.60335999992]
["2025-07-31T15:41:28.000000000",565.96,553.0,12.8,13.2,1.0,0.0,102,107,0.02,0.03,-0.012,0.005,27275,4225,13637.5,1098692.7,-77182.79500000001,159837.85724000004]
["2025-07-31T15:41:28.000000000",565.96,635.0,0.0,0.01,0.001,0.0,611,0,67.53,71.04,-0.999,0.0,0,0,0.0,1098692.7,0.0,159837.85724000004]
["2025-07-31T15:41:52.000000000",566.075,526.0,38.52,41.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,3,0.0,1093460.3000000003,0.0,171889.23982499982]
["2025-07-31T15:41:52.000000000",566.075,595.0,0.0,0.01,0.002,0.001,21150,8,27.72,30.45,-0.998,0.001,0,0,2115.0,1093460.3000000003,11972.48625,171889.23982499982]
["2025-07-31T15:42:05.000000000",566.18,586.0,0.0,0.01,0.002,0.001,1856,820,19.65,20.05,-0.998,0.001,0,0,185.60000000000002,1093460.3000000003,1050.83008,171921.12318000017]
["2025-07-31T15:42:17.000000000",566.195,565.0,2.13,2.15,0.628,0.103,12077,25001,0.94,0.95,-0.372,0.103,10239,96134,229854.8,1100888.6000000003,107188.64023000006,213918.66250999985]
["2025-07-31T15:42:42.000000000",566.185,538.0,26.57,29.29,1.0,0.0,18,18,0.0,0.01,-0.002,0.001,771,50,77.10000000000001,1096011.4000000001,-436.528635,239525.69661999977]
["2025-07-31T15:42:54.000000000",566.34,533.0,31.57,34.29,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,240,0,0.0,1102379.6000000006,0.0,274383.8012399999]
["2025-07-31T15:42:54.000000000",566.34,569.0,0.54,0.55,0.24,0.082,5158,89891,3.18,3.2,-0.76,0.082,2586,136724,63500.8,1102379.6000000006,119443.37136000002,274383.8012399999]
["2025-07-31T15:43:06.000000000",566.3,600.0,0.0,0.01,0.002,0.0,3373,115,32.72,35.35,-0.998,0.0,0,247,0.0,1102379.6000000006,0.0,274364.4218]
["2025-07-31T15:43:18.000000000",566.312,571.0,0.23,0.25,0.123,0.051,4445,141179,4.93,4.98,-0.877,0.051,2575,110723,35802.0,1096297.4000000004,54009.17544,257845.25147200006]
["2025-07-31T15:43:30.000000000",566.28,550.0,16.1,16.5,1.0,0.0,2517,378,0.01,0.02,-0.007,0.003,9799,3331,2939.7000000000003,1098330.2000000004,-16646.93316,279870.29928000004]
["2025-07-31T15:43:43.000000000",566.2,545.0,21.0,21.4,1.0,0.0,2357,58,0.0,0.01,-0.002,0.001,4636,2570,463.6,1100831.7000000004,-2624.9032,255822.18259999988]
["2025-07-31T15:43:55.000000000",566.155,524.0,40.4,43.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1066,6,0.0,1101240.8000000005,0.0,215937.17855]
["2025-07-31T15:43:55.000000000",566.155,589.0,0.0,0.01,0.002,0.001,652,1,22.65,23.05,-0.998,0.001,0,0,65.2,1101240.8000000005,369.13306,215937.17855]
["2025-07-31T15:44:20.000000000",566.2,539.0,25.6,28.32,1.0,0.0,77,76,0.0,0.01,-0.002,0.001,548,92,54.800000000000004,1097611.3000000005,-310.27760000000006,240298.11100000015]
["2025-07-31T15:44:33.000000000",566.3,556.0,10.15,10.45,1.0,0.0,64,47,0.04,0.05,-0.023,0.01,2357,6595,2357.0,1101027.9000000006,-13347.690999999999,252478.62569999986]
["2025-07-31T15:44:45.000000000",566.235,551.0,15.1,15.45,1.0,0.0,163,154,0.02,0.03,-0.011,0.004,2037,951,814.8,1104739.9000000004,-4613.68278,260968.08550499997]
["2025-07-31T15:44:57.000000000",566.33,530.0,34.42,37.32,1.0,0.0,1772,149,0.0,0.01,-0.001,0.0,7723,29,0.0,1104655.6000000006,0.0,259251.14942]
["2025-07-31T15:44:57.000000000",566.33,615.0,0.0,0.01,0.001,0.0,31,0,47.68,50.38,-0.999,0.0,0,0,0.0,1104655.6000000006,0.0,259251.14942]
["2025-07-31T15:45:10.000000000",566.44,590.0,0.0,0.01,0.002,0.001,1445,91,23.4,23.8,-0.998,0.001,25,50,147.0,1103788.3000000005,804.3448000000003,283431.28212]
["2025-07-31T15:45:22.000000000",566.47,548.0,18.25,18.65,1.0,0.0,13,3,0.01,0.02,-0.006,0.002,3342,1140,668.4,1103788.3000000005,-3786.28548,283446.2933100001]
["2025-07-31T15:45:34.000000000",566.465,547.0,19.3,19.65,1.0,0.0,62,46,0.01,0.02,-0.006,0.002,2139,1189,427.80000000000007,1102849.7000000002,-2423.3372700000004,304869.763605]
["2025-07-31T15:45:47.000000000",566.25,542.0,24.1,24.5,1.0,0.0,7,6,0.01,0.02,-0.005,0.001,4624,2569,462.4,1103169.6000000003,-2618.34,268342.47750000015]
["2025-07-31T15:45:59.000000000",566.16,645.0,0.0,0.01,0.001,0.0,0,0,76.89,80.7,-0.999,0.0,0,2,0.0,1101626.3000000007,0.0,227360.2312799999]
["2025-07-31T15:46:12.000000000",566.16,620.0,0.0,0.01,0.001,0.0,80,3,52.69,55.36,-0.999,0.0,0,0,0.0,1104042.1000000006,0.0,218322.0530399999]
["2025-07-31T15:46:25.000000000",565.78,574.0,0.06,0.07,0.036,0.018,6055,115786,8.1,8.4,-0.964,0.018,324,24034,11482.199999999999,1104071.9999999998,58364.733239999994,36464.521000000095]
["2025-07-31T15:46:37.000000000",565.875,552.0,13.7,14.1,1.0,0.0,24,134,0.03,0.04,-0.015,0.006,3654,2720,2192.4,1104071.9999999998,-12406.2435,36470.643750000025]
["2025-07-31T15:46:37.000000000",565.875,650.0,0.0,0.01,0.001,0.0,0,17,82.64,85.1,-0.999,0.0,0,14,0.0,1104071.9999999998,0.0,36470.643750000025]
["2025-07-31T15:47:02.000000000",565.69,523.0,41.47,44.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,1098944.9,0.0,24286.768769999922]
["2025-07-31T15:47:15.000000000",565.53,505.0,59.26,62.68,1.0,0.0,500,15,0.0,0.01,-0.001,0.0,2207,23,0.0,1096919.0999999999,0.0,-39440.62772999993]
["2025-07-31T15:47:15.000000000",565.53,582.0,0.0,0.01,0.003,0.001,1038,5453,16.25,16.65,-0.997,0.001,1,4,103.89999999999999,1096919.0999999999,586.4546100000001,-39440.62772999993]
["2025-07-31T15:47:27.000000000",565.544,560.0,5.67,5.77,0.904,0.037,12825,1461,0.18,0.19,-0.092,0.04,10662,21005,90100.5,1095186.6999999995,27171.56147999998,-65267.73640799984]
["2025-07-31T15:47:39.000000000",565.75,554.0,11.6,11.86,1.0,0.0,74,27,0.04,0.05,-0.021,0.009,5121,4773,4608.9,1100001.1,-26074.851749999998,746.2242499999993]
["2025-07-31T15:48:04.000000000",565.77,525.0,39.65,42.25,1.0,0.0,1768,49,0.0,0.01,-0.001,0.0,5185,5,0.0,1099539.2,0.0,61525.22442000005]
["2025-07-31T15:48:04.000000000",565.77,610.0,0.0,0.01,0.001,0.0,524,11,42.45,45.77,-0.999,0.0,0,0,0.0,1099539.2,0.0,61525.22442000005]
["2025-07-31T15:48:16.000000000",565.6,583.0,0.0,0.01,0.003,0.001,760,3584,17.2,17.55,-0.997,0.001,5,17,76.5,1100942.2000000002,427.028,-6984.028800000056]
["2025-07-31T15:48:28.000000000",565.66,561.0,4.89,4.93,0.872,0.05,466,830,0.24,0.25,-0.126,0.051,2543,14816,15299.3,1101178.0,-60182.26437999999,-35960.13751999989]
["2025-07-31T15:48:41.000000000",565.58,555.0,10.55,10.85,0.953,0.002,4022,172,0.05,0.06,-0.026,0.011,20172,12741,22993.600000000002,1100860.2,-120948.15184,-47989.46299999996]
["2025-07-31T15:48:53.000000000",565.355,533.0,30.9,34.46,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,240,0,0.0,1100860.2,0.0,-47970.37175000014]
["2025-07-31T15:48:53.000000000",565.355,630.0,0.0,0.01,0.001,0.0,27,0,62.55,66.04,-0.999,0.0,0,0,0.0,1100860.2,0.0,-47970.37175000014]
["2025-07-31T15:49:05.000000000",565.36,600.0,0.0,0.01,0.002,0.0,3373,115,32.91,35.73,-0.998,0.0,0,247,0.0,1091669.6,0.0,-112383.39152000018]
["2025-07-31T15:49:30.000000000",565.39,557.0,8.25,8.54,0.946,0.012,108,44,0.08,0.09,-0.043,0.019,4920,5724,9477.6,1086007.9999999998,-52119.91176,-142810.72932000004]
["2025-07-31T15:49:42.000000000",565.29,556.0,9.2,9.6,0.95,0.008,64,47,0.07,0.08,-0.036,0.015,2357,7273,3586.7,1087313.9,-19696.399469999997,-114567.88959000017]
["2025-07-31T15:49:55.000000000",565.25,534.0,29.91,33.37,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,500,55,0.0,1084725.2999999998,0.0,-132143.57975000018]
["2025-07-31T15:49:55.000000000",565.25,635.0,0.0,0.01,0.001,0.0,611,0,67.63,71.07,-0.999,0.0,0,0,0.0,1084725.2999999998,0.0,-132143.57975000018]
["2025-07-31T15:50:07.000000000",565.715,605.0,0.0,0.01,0.001,0.0,1843,4,37.49,41.07,-0.999,0.0,0,0,0.0,1084725.2999999998,0.0,-132252.28698500013]
["2025-07-31T15:50:20.000000000",565.56,571.0,0.19,0.21,0.1,0.041,4445,141776,5.54,5.74,-0.896,0.039,2575,111078,28267.0,1099343.2000000004,46274.1192,14.704560000092897]
["2025-07-31T15:50:32.000000000",565.56,561.0,4.84,4.89,0.862,0.051,466,844,0.28,0.29,-0.136,0.052,2543,15057,15600.199999999999,1091625.9000000001,-61346.29319999999,-47825.45028000007]
["2025-07-31T15:50:44.000000000",565.56,542.0,23.35,23.75,1.0,0.0,7,6,0.01,0.02,-0.005,0.002,4624,2569,924.8,1095202.4000000001,-5230.298879999999,-36528.38928000021]
["2025-07-31T15:50:57.000000000",565.49,520.0,43.96,47.52,1.0,0.0,1082,92,0.0,0.01,-0.001,0.0,2666,36,0.0,1090292.3000000003,0.0,-72893.35746999994]
["2025-07-31T15:50:57.000000000",565.49,645.0,0.0,0.01,0.001,0.0,0,0,77.47,81.15,-0.999,0.0,0,2,0.0,1090292.3000000003,0.0,-72893.35746999994]
["2025-07-31T15:51:21.000000000",565.21,572.0,0.12,0.13,0.065,0.029,6212,145071,6.84,6.95,-0.935,0.029,1054,76045,21071.4,1080900.5,84545.24222,-145897.09208999993]
["2025-07-31T15:51:34.000000000",565.07,550.0,15.03,15.3,1.0,0.0,2517,389,0.03,0.04,-0.011,0.004,9799,4058,3919.6,1072749.3,-22148.48372,-124269.62933000008]
["2025-07-31T15:51:46.000000000",564.88,543.0,21.75,22.1,1.0,0.0,6,0,0.01,0.02,-0.005,0.002,1135,914,227.0,1064558.9000000001,-1282.2776,-305984.76328]
["2025-07-31T15:51:59.000000000",564.67,522.0,41.85,44.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,252,10,0.0,1059470.2,0.0,-316284.0897400002]
["2025-07-31T15:51:59.000000000",564.67,584.0,0.0,0.01,0.003,0.001,356,2356,19.1,19.5,-0.997,0.001,0,5,35.6,1059470.2,201.02252000000001,-316284.0897400002]
["2025-07-31T15:52:12.000000000",564.61,577.0,0.02,0.03,0.013,0.006,3656,16058,12.25,12.6,-0.987,0.006,51,1116,2224.2000000000003,1062628.1,12212.514299999999,-381448.8221700001]
["2025-07-31T15:52:24.000000000",564.64,554.0,10.63,10.9,0.951,0.005,74,27,0.06,0.07,-0.031,0.012,5121,4789,6182.2,1062628.1,-34489.34048,-381469.0900800002]
["2025-07-31T15:52:37.000000000",564.65,547.0,17.45,17.8,1.0,0.0,62,46,0.02,0.03,-0.01,0.003,2139,1195,641.6999999999999,1058973.2,-3623.3590499999996,-358392.3893999999]
["2025-07-31T15:53:01.000000000",564.4,504.0,59.09,62.47,1.0,0.0,167,7,0.0,0.01,-0.001,0.0,269,1,0.0,1061671.7,0.0,-428964.88279999973]
["2025-07-31T15:53:01.000000000",564.4,581.0,0.01,0.02,0.007,0.003,1095,5205,16.45,16.85,-0.993,0.003,8,3,330.90000000000003,1061671.7,1840.5084,-428964.88279999973]
["2025-07-31T15:53:14.000000000",564.395,566.0,1.01,1.03,0.346,0.086,3544,80366,2.59,2.63,-0.654,0.087,6758,90499,89272.99999999999,1059520.8,-159815.21698999996,-477769.3978199997]
["2025-07-31T15:53:26.000000000",564.415,550.0,14.28,14.52,1.0,0.0,2517,398,0.03,0.04,-0.015,0.006,9799,4063,5879.400000000001,1058840.9,-33184.21551,-444501.0823450002]
["2025-07-31T15:53:39.000000000",564.38,543.0,21.2,21.55,1.0,0.0,6,0,0.01,0.02,-0.005,0.002,1135,914,227.0,1058840.9,-1281.1426,-444473.51834000007]
["2025-07-31T15:53:51.000000000",564.39,520.0,42.75,45.84,1.0,0.0,1082,92,0.0,0.01,-0.001,0.0,2666,46,0.0,1059533.4,0.0,-432186.1576199998]
["2025-07-31T15:53:51.000000000",564.39,585.0,0.0,0.01,0.002,0.001,22480,118,20.45,20.8,-0.998,0.001,1,1,2248.1000000000004,1059533.4,12686.92281,-432186.1576199998]
["2025-07-31T15:54:04.000000000",564.51,578.0,0.02,0.03,0.012,0.005,4016,12536,13.3,13.75,-0.988,0.005,103,225,2059.5000000000005,1058648.0,11044.638150000002,-435689.94702]
["2025-07-31T15:54:16.000000000",564.38,555.0,9.3,9.62,0.946,0.011,4022,175,0.09,0.1,-0.043,0.017,20172,13054,38716.600000000006,1056834.2,-168570.14716000002,-474836.59796]
["2025-07-31T15:54:29.000000000",564.31,560.0,4.68,4.72,0.833,0.055,12825,1827,0.37,0.39,-0.166,0.056,10662,23363,130244.70000000001,1057281.3,61116.46593,-469402.6512699999]
["2025-07-31T15:54:53.000000000",564.36,504.0,58.85,62.31,1.0,0.0,167,7,0.0,0.01,-0.001,0.0,269,1,0.0,1057361.3000000003,0.0,-489164.10924000025]
["2025-07-31T15:54:53.000000000",564.36,581.0,0.01,0.02,0.007,0.003,1095,5492,16.45,16.85,-0.993,0.003,8,3,330.90000000000003,1057361.3000000003,1840.3779600000003,-489164.10924000025]
["2025-07-31T15:55:06.000000000",564.1,574.0,0.06,0.07,0.032,0.014,6055,118660,9.8,10.2,-0.968,0.014,324,24050,8930.6,1061216.1999999997,45259.99940000001,-422835.8216000001]
["2025-07-31T15:55:18.000000000",564.11,551.0,13.0,13.4,1.0,0.0,163,154,0.05,0.06,-0.022,0.008,2037,998,1629.6,1064899.6000000003,-9192.73656,-521320.00005999993]
["2025-07-31T15:55:30.000000000",564.32,528.0,34.75,38.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,23,0.0,1066099.6,0.0,-510290.87455999944]
["2025-07-31T15:55:43.000000000",564.31,521.0,41.75,45.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,182,3,0.0,1062674.5999999999,0.0,-439422.5539]
["2025-07-31T15:55:43.000000000",564.31,585.0,0.0,0.01,0.002,0.001,22480,118,20.5,20.8,-0.998,0.001,1,1,2248.1000000000004,1062674.5999999999,12685.12449,-439422.5539]
["2025-07-31T15:55:56.000000000",564.48,578.0,0.02,0.03,0.012,0.005,4016,12546,13.35,13.75,-0.988,0.005,103,226,2059.5000000000005,1062674.5999999999,11044.051200000002,-439554.9312000001]
["2025-07-31T15:56:08.000000000",564.71,555.0,9.6,9.91,0.946,0.01,4022,179,0.07,0.08,-0.042,0.016,20172,13386,36297.2,1067872.7000000002,-159548.64572000006,-384937.39505]
["2025-07-31T15:56:33.000000000",564.68,524.0,38.75,42.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1066,6,0.0,1079719.1,0.0,-352685.01100000006]
["2025-07-31T15:56:45.000000000",564.65,505.0,57.8,61.28,1.0,0.0,500,15,0.0,0.01,-0.001,0.0,2207,23,0.0,1084645.1,0.0,-335052.58165]
["2025-07-31T15:56:45.000000000",564.65,582.0,0.01,0.02,0.007,0.003,1038,5816,17.15,17.55,-0.993,0.003,1,4,311.7,1084645.1,1756.6261499999996,-335052.58165]
["2025-07-31T15:56:57.000000000",564.73,610.0,0.0,0.01,0.001,0.0,524,11,43.31,47.19,-0.999,0.0,0,0,0.0,1084645.1,0.0,-335100.0521300001]
["2025-07-31T15:57:10.000000000",564.81,551.0,13.7,14.1,1.0,0.0,163,154,0.03,0.04,-0.015,0.006,2037,998,1222.2,1080800.6000000003,-6903.10782,-322979.8207800005]
["2025-07-31T15:57:22.000000000",564.86,528.0,34.75,38.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,23,0.0,1083550.9999999998,0.0,-286297.03155999986]
["2025-07-31T15:57:34.000000000",564.81,521.0,41.75,45.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,182,3,0.0,1079973.2,0.0,-265020.1481999998]
["2025-07-31T15:57:34.000000000",564.81,586.0,0.0,0.01,0.002,0.001,1856,820,21.05,21.4,-0.998,0.001,0,0,185.60000000000002,1079973.2,1048.28736,-265020.1481999998]
["2025-07-31T15:58:00.000000000",565.07,556.0,8.95,9.18,0.949,0.009,64,47,0.07,0.08,-0.037,0.016,2357,7449,3828.8,1084132.3,-20984.439520000007,-198247.46359000023]
["2025-07-31T15:58:12.000000000",564.89,549.0,15.75,16.1,1.0,0.0,18,13,0.02,0.03,-0.01,0.004,2940,3169,1176.0,1084132.3,-6643.106400000001,-198184.31293000025]
["2025-07-31T15:58:12.000000000",564.89,560.0,5.12,5.15,0.88,0.044,12825,1971,0.25,0.26,-0.117,0.046,10662,23999,105475.2,1084132.3,41715.996719999974,-198184.31293000025]
["2025-07-31T15:58:25.000000000",564.87,590.0,0.0,0.01,0.002,0.001,1445,91,23.01,27.07,-0.998,0.001,25,50,147.0,1083350.9,802.1154000000002,-239839.84791000013]
["2025-07-31T15:58:38.000000000",564.77,583.0,0.0,0.01,0.003,0.001,760,3952,18.1,18.45,-0.997,0.001,5,17,76.5,1081670.4,426.40135000000004,-240326.57810000025]
["2025-07-31T15:58:50.000000000",564.96,560.0,5.16,5.23,0.875,0.047,12825,2053,0.24,0.25,-0.123,0.048,10662,24012,111455.09999999999,1082760.2,51410.79503999998,-234723.9312]
["2025-07-31T15:59:03.000000000",564.88,553.0,11.75,12.15,1.0,0.0,102,107,0.04,0.05,-0.021,0.008,27275,4636,21820.0,1080316.0999999999,-123256.81599999999,-221442.56296]
["2025-07-31T15:59:15.000000000",565.25,531.0,32.12,36.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,156,13,0.0,1091100.5000000002,0.0,-143789.9907500002]
["2025-07-31T15:59:15.000000000",565.25,620.0,0.0,0.01,0.001,0.0,80,3,53.0,56.88,-0.999,0.0,0,0,0.0,1091100.5000000002,0.0,-143789.9907500002]
["2025-07-31T15:59:40.000000000",565.3,515.0,48.99,51.99,1.0,0.0,674,3,0.0,0.01,-0.001,0.0,11095,5,0.0,1086572.0000000005,0.0,-151207.57459999964]
["2025-07-31T15:59:53.000000000",565.32,560.0,5.41,5.5,0.898,0.039,12825,2081,0.18,0.21,-0.099,0.042,10662,24144,94797.90000000001,1097275.2000000004,29606.373719999996,-76854.12336000023]
["2025-07-31T16:00:06.000000000",565.01,554.0,10.9,11.65,1.0,0.0,74,47,0.03,0.05,-0.021,0.009,5121,4915,4608.9,1097762.0000000002,-26040.74589,-101697.2799200001]
["2025-07-31T16:00:18.000000000",565.01,532.0,31.32,35.08,1.0,0.0,0,0,0.0,0.1,-0.01,0.002,310,49,62.0,1119303.0000000005,-350.30620000000005,-237886.1603000001]
["2025-07-31T16:00:18.000000000",565.01,625.0,0.0,0.04,0.003,0.0,83,1,57.92,61.86,-0.997,0.0,0,0,0.0,1119303.0000000005,0.0,-237886.1603000001]
["2025-07-31T16:00:31.000000000",565.01,595.0,0.0,0.01,0.002,0.001,21150,8,27.62,31.65,-0.998,0.001,0,0,2115.0,1087357.1000000006,11949.9615,-251651.49893]
["2025-07-31T16:00:44.000000000",565.01,569.0,0.3,0.47,0.188,0.06,5158,93339,2.67,4.5,-0.812,0.06,2586,138246,46464.0,1087357.1000000006,87192.34319999999,-251651.49893]
["2025-07-31T16:00:56.000000000",565.01,538.0,25.26,29.49,1.0,0.0,18,18,0.0,0.01,-0.002,0.001,771,318,77.10000000000001,1113699.4000000006,-435.62271000000004,-254792.38952000014]
["2025-07-31T16:00:56.000000000",565.01,539.0,24.27,28.5,1.0,0.0,77,76,0.0,2.13,-0.015,0.003,548,470,164.4,1113699.4000000006,-928.87644,-254792.38952000014]
["2025-07-31T16:00:56.000000000",565.01,540.0,23.26,27.5,1.0,0.0,6749,107,0.0,0.05,-0.007,0.002,11145,1098,2229.0,1113699.4000000006,-12594.072900000001,-254792.38952000014]
["2025-07-31T16:00:56.000000000",565.01,541.0,22.26,26.5,1.0,0.0,2,0,0.0,2.13,-0.017,0.004,1238,1585,495.2,1113699.4000000006,-2797.92952,-254792.38952000014]
["2025-07-31T16:00:56.000000000",565.01,542.0,21.26,25.43,1.0,0.0,7,6,0.0,1.01,-0.017,0.004,4624,2574,1849.6,1113699.4000000006,-10450.42496,-254792.38952000014]
["2025-07-31T16:00:56.000000000",565.01,543.0,20.26,24.43,1.0,0.0,6,0,0.0,2.14,-0.015,0.004,1135,934,454.0,1113699.4000000006,-2565.1454000000003,-254792.38952000014]
["2025-07-31T16:00:56.000000000",565.01,544.0,19.26,23.43,1.0,0.0,8,3,0.0,2.14,-0.019,0.004,1081,752,432.4,1113699.4000000006,-2443.10324,-254792.38952000014]
["2025-07-31T16:00:56.000000000",565.01,545.0,18.26,22.43,1.0,0.0,2357,82,0.0,0.02,-0.004,0.002,4636,2794,927.2,1113699.4000000006,-5238.77272,-254792.38952000014]
["2025-07-31T16:00:56.000000000",565.01,546.0,17.26,21.43,1.0,0.0,17,14,0.0,0.02,-0.004,0.002,2455,900,491.0,1113699.4000000006,-2774.1991,-254792.38952000014]
["2025-07-31T16:00:56.000000000",565.01,547.0,16.26,20.43,1.0,0.0,62,46,0.0,2.14,-0.022,0.006,2139,1238,1283.3999999999999,1113699.4000000006,-7251.338339999999,-254792.38952000014]
["2025-07-31T16:00:56.000000000",565.01,548.0,15.26,19.44,1.0,0.0,13,3,0.0,0.45,-0.023,0.006,3342,1815,2005.2,1113699.4000000006,-11329.58052,-254792.38952000014]
["2025-07-31T16:00:56.000000000",565.01,549.0,14.27,18.44,0.954,0.001,18,13,0.0,0.17,-0.026,0.007,2940,3169,2059.8,1113699.4000000006,-11617.735620000001,-254792.38952000014]
["2025-07-31T16:00:56.000000000",565.01,550.0,13.4,17.58,0.953,0.002,2517,400,0.0,0.17,-0.028,0.008,9799,4090,8342.6,1113699.4000000006,-41448.00358,-254792.38952000014]
["2025-07-31T16:00:56.000000000",565.01,551.0,12.27,16.51,0.953,0.003,163,154,0.01,0.17,-0.03,0.009,2037,998,1882.1999999999998,1113699.4000000006,-10082.03844,-254792.38952000014]
["2025-07-31T16:00:56.000000000",565.01,552.0,11.28,15.52,0.95,0.006,24,134,0.01,0.2,-0.036,0.011,3654,2771,4033.7999999999993,1113699.4000000006,-22628.6505,-254792.38952000014]
["2025-07-31T16:00:56.000000000",565.01,553.0,10.28,14.52,1.0,0.0,102,107,0.03,0.04,-0.015,0.007,27275,4636,19092.5,1113699.4000000006,-107874.53425000001,-254792.38952000014]
["2025-07-31T16:00:56.000000000",565.01,554.0,9.29,13.53,1.0,0.0,74,47,0.01,0.05,-0.016,0.008,5121,4916,4096.8,1113699.4000000006,-23147.32968,-254792.38952000014]
["2025-07-31T16:00:56.000000000",565.01,555.0,8.3,12.47,0.952,0.007,4022,180,0.02,0.13,-0.034,0.014,20172,13629,31056.2,1113699.4000000006,-143656.05254,-254792.38952000014]
["2025-07-31T16:00:56.000000000",565.01,556.0,7.31,11.48,0.94,0.015,64,47,0.03,0.29,-0.053,0.019,2357,7495,4574.3,1113699.4000000006,-24760.43323,-254792.38952000014]
["2025-07-31T16:00:56.000000000",565.01,557.0,6.39,9.0,0.953,0.009,108,45,0.03,0.09,-0.034,0.017,4920,6388,8461.199999999999,1113699.4000000006,-46708.246680000004,-254792.38952000014]
["2025-07-31T16:00:56.000000000",565.01,558.0,5.41,9.66,0.925,0.025,107,56,0.03,0.94,-0.07,0.028,3025,13489,8737.5,1113699.4000000006,-46344.945250000004,-254792.38952000014]
["2025-07-31T16:00:56.000000000",565.01,559.0,4.42,7.35,0.903,0.035,487,398,0.05,0.4,-0.095,0.037,2157,12545,9685.4,1113699.4000000006,-35462.28764,-254792.38952000014]
["2025-07-31T16:00:56.000000000",565.01,560.0,3.46,7.71,0.871,0.046,12825,2085,0.12,0.29,-0.128,0.047,10662,24272,109106.40000000001,1113699.4000000006,50193.22836000004,-254792.38952000014]
["2025-07-31T16:00:56.000000000",565.01,561.0,2.57,4.86,0.823,0.059,466,972,0.25,0.42,-0.177,0.06,2543,17407,18007.399999999998,1113699.4000000006,-70674.84086,-254792.38952000014]
["2025-07-31T16:00:56.000000000",565.01,562.0,1.77,4.0,0.795,0.077,1017,5353,0.35,0.45,-0.206,0.078,2927,38444,30661.5,1113699.4000000006,-84749.80497,-254792.38952000014]
["2025-07-31T16:00:56.000000000",565.01,563.0,1.0,5.15,0.73,0.101,1445,7496,0.29,0.8,-0.27,0.101,6277,50879,77992.20000000001,1113699.4000000006,-275742.96032,-254792.38952000014]
["2025-07-31T16:00:56.000000000",565.01,564.0,1.86,2.5,0.624,0.12,1294,11104,0.83,1.0,-0.376,0.12,2796,55421,49079.99999999999,1113699.4000000006,-101837.40239999999,-254792.38952000014]
["2025-07-31T16:00:56.000000000",565.01,565.0,1.27,1.88,0.501,0.103,12077,32138,1.35,2.15,-0.499,0.099,10239,106030,225759.2,1113699.4000000006,130104.8527,-254792.38952000014]
["2025-07-31T16:00:56.000000000",565.01,566.0,1.0,1.23,0.412,0.088,3544,84061,0.42,1.89,-0.588,0.088,6758,92370,90657.59999999999,1113699.4000000006,-159802.90832000002,-254792.38952000014]
["2025-07-31T16:00:56.000000000",565.01,567.0,0.47,0.92,0.304,0.09,2817,89839,1.21,3.05,-0.696,0.09,5239,98517,72504.0,1113699.4000000006,-123160.87980000001,-254792.38952000014]
["2025-07-31T16:00:56.000000000",565.01,568.0,0.55,0.7,0.24,0.074,8684,109359,3.0,5.24,-0.76,0.074,3985,100847,93750.59999999999,1113699.4000000006,196468.66726000002,-254792.38952000014]
["2025-07-31T16:00:56.000000000",565.01,569.0,0.3,0.47,0.172,0.061,5158,93340,2.67,4.5,-0.828,0.061,2586,138246,47238.4,1113699.4000000006,88645.54891999999,-254792.38952000014]
["2025-07-31T16:00:56.000000000",565.01,570.0,0.23,0.33,0.128,0.048,15112,155538,2.9,7.02,-0.872,0.048,3749,138384,90532.8,1113699.4000000006,308170.01423999993,-254792.38952000014]
["2025-07-31T16:00:56.000000000",565.01,571.0,0.1,0.21,0.097,0.037,4445,143157,4.9,7.94,-0.903,0.037,2575,111309,25974.0,1113699.4000000006,39093.041900000004,-254792.38952000014]
["2025-07-31T16:00:56.000000000",565.01,572.0,0.12,0.14,0.067,0.028,6212,145729,4.58,7.5,-0.933,0.028,1054,76124,20344.8,1113699.4000000006,81601.00424000001,-254792.38952000014]
["2025-07-31T16:00:56.000000000",565.01,573.0,0.07,0.14,0.048,0.021,2286,147279,5.66,9.8,-0.952,0.021,295,40938,5420.1,1113699.4000000006,23623.633110000002,-254792.38952000014]
["2025-07-31T16:00:56.000000000",565.01,574.0,0.05,0.09,0.036,0.016,6055,119226,6.69,10.81,-0.964,0.016,324,24075,10206.4,1113699.4000000006,51809.15696000001,-254792.38952000014]
["2025-07-31T16:00:56.000000000",565.01,575.0,0.06,0.07,0.03,0.013,9087,80602,9.1,11.8,-0.97,0.013,194,18941,12065.300000000001,1113699.4000000006,65320.241089999996,-254792.38952000014]
["2025-07-31T16:00:56.000000000",565.01,576.0,0.05,0.1,0.031,0.012,4097,49899,8.63,11.58,-0.969,0.012,37,3615,4960.8,1113699.4000000006,27527.2872,-254792.38952000014]
["2025-07-31T16:00:56.000000000",565.01,577.0,0.04,0.15,0.017,0.008,3656,16184,9.61,13.8,-0.982,0.008,51,1116,2965.6000000000004,1113699.4000000006,16294.888400000002,-254792.38952000014]
["2025-07-31T16:00:56.000000000",565.01,578.0,0.01,0.05,0.014,0.006,4016,12581,10.54,14.79,-0.986,0.006,103,226,2471.3999999999996,1113699.4000000006,13265.304780000002,-254792.38952000014]
["2025-07-31T16:00:56.000000000",565.01,579.0,0.02,0.03,0.012,0.005,2548,12418,11.6,15.78,-0.988,0.005,27,91,1287.5,1113699.4000000006,7121.95105,-254792.38952000014]
["2025-07-31T16:00:56.000000000",565.01,580.0,0.0,0.02,0.006,0.003,8849,11946,12.6,16.77,-0.994,0.003,46,662,2668.5,1113699.4000000006,14921.34909,-254792.38952000014]
["2025-07-31T16:00:56.000000000",565.01,581.0,0.0,0.02,0.005,0.002,1095,5513,13.59,17.76,-0.995,0.002,8,3,220.6,1113699.4000000006,1228.33174,-254792.38952000014]
["2025-07-31T16:00:56.000000000",565.01,582.0,0.0,0.02,0.005,0.002,1038,5902,14.59,18.76,-0.995,0.002,1,4,207.79999999999998,1113699.4000000006,1171.8307400000003,-254792.38952000014]
["2025-07-31T16:00:56.000000000",565.01,583.0,0.0,0.01,0.003,0.001,760,3952,15.59,19.76,-0.997,0.001,5,17,76.5,1113699.4000000006,426.58254999999997,-254792.38952000014]
["2025-07-31T16:00:56.000000000",565.01,584.0,0.0,0.01,0.003,0.001,356,2635,16.59,20.75,-0.997,0.001,0,5,35.6,1113699.4000000006,201.14356,-254792.38952000014]
["2025-07-31T16:00:56.000000000",565.01,585.0,0.0,0.01,0.002,0.001,22480,118,17.59,21.75,-0.998,0.001,1,1,2248.1000000000004,1113699.4000000006,12700.85979,-254792.38952000014]
["2025-07-31T16:00:56.000000000",565.01,586.0,0.0,0.01,0.002,0.001,1856,820,18.58,22.75,-0.998,0.001,0,0,185.60000000000002,1113699.4000000006,1048.65856,-254792.38952000014]
["2025-07-31T16:00:56.000000000",565.01,587.0,0.0,0.01,0.002,0.001,1839,108,19.44,23.63,-0.998,0.001,0,0,183.9,1113699.4000000006,1039.05339,-254792.38952000014]
["2025-07-31T16:00:56.000000000",565.01,588.0,0.0,0.01,0.002,0.001,431,51,20.44,24.63,-0.998,0.001,0,0,43.1,1113699.4000000006,243.51931000000002,-254792.38952000014]
["2025-07-31T16:00:56.000000000",565.01,589.0,0.0,0.01,0.002,0.001,652,1,21.44,25.63,-0.998,0.001,0,0,65.2,1113699.4000000006,368.38652,-254792.38952000014]
["2025-07-31T16:00:56.000000000",565.01,590.0,0.0,0.01,0.002,0.001,1445,91,22.58,26.75,-0.998,0.001,25,50,147.0,1113699.4000000006,802.3142000000001,-254792.38952000014]
["2025-07-31T16:00:56.000000000",565.01,595.0,0.0,0.01,0.002,0.001,21150,8,27.58,31.75,-0.998,0.001,0,0,2115.0,1113699.4000000006,11949.9615,-254792.38952000014]
["2025-07-31T16:00:56.000000000",565.01,600.0,0.0,0.01,0.002,0.0,3373,115,32.57,36.75,-0.998,0.0,0,247,0.0,1113699.4000000006,0.0,-254792.38952000014]
["2025-07-31T16:00:56.000000000",565.01,605.0,0.0,0.01,0.001,0.0,1843,4,37.58,41.75,-0.999,0.0,0,0,0.0,1113699.4000000006,0.0,-254792.38952000014]
["2025-07-31T16:00:56.000000000",565.01,610.0,0.0,0.01,0.001,0.0,524,11,42.58,46.75,-0.999,0.0,0,0,0.0,1113699.4000000006,0.0,-254792.38952000014]
["2025-07-31T16:00:56.000000000",565.01,615.0,0.0,2.13,0.005,0.001,31,0,47.58,51.75,-0.995,0.001,0,0,3.1,1113699.4000000006,17.51531,-254792.38952000014]
["2025-07-31T16:00:56.000000000",565.01,620.0,0.0,0.01,0.001,0.0,80,3,52.58,56.75,-0.999,0.0,0,0,0.0,1113699.4000000006,0.0,-254792.38952000014]
["2025-07-31T16:00:56.000000000",565.01,625.0,0.0,2.13,0.004,0.001,83,1,57.51,61.75,-0.996,0.001,0,0,8.3,1113699.4000000006,46.895830000000004,-254792.38952000014]
["2025-07-31T16:00:56.000000000",565.01,630.0,0.0,2.13,0.004,0.001,27,0,62.58,66.75,-0.996,0.001,0,0,2.7,1113699.4000000006,15.255270000000001,-254792.38952000014]
["2025-07-31T16:00:56.000000000",565.01,635.0,0.0,0.01,0.001,0.0,611,0,67.58,71.75,-0.999,0.0,0,0,0.0,1113699.4000000006,0.0,-254792.38952000014]
["2025-07-31T16:00:56.000000000",565.01,640.0,0.0,2.13,0.004,0.0,0,0,72.58,76.75,-0.996,0.0,0,0,0.0,1113699.4000000006,0.0,-254792.38952000014]
["2025-07-31T16:00:56.000000000",565.01,645.0,0.0,2.13,0.004,0.0,0,0,77.58,81.75,-0.996,0.0,0,2,0.0,1113699.4000000006,0.0,-254792.38952000014]
["2025-07-31T16:00:56.000000000",565.01,650.0,0.0,0.01,0.001,0.0,0,18,82.58,86.75,-0.999,0.0,0,15,0.0,1113699.4000000006,0.0,-254792.38952000014]
["2025-07-31T16:01:08.000000000",565.01,504.0,58.96,63.27,0.942,0.003,167,7,0.0,2.13,-0.058,0.003,269,1,130.8,1135660.8000000003,-172.89306000000005,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,505.0,57.96,62.02,0.999,0.0,500,15,0.0,0.01,-0.001,0.0,2207,23,0.0,1135660.8000000003,0.0,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,510.0,52.96,57.27,0.999,0.0,3244,12,0.0,0.01,-0.001,0.0,7467,5,0.0,1135660.8000000003,0.0,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,515.0,47.96,52.27,0.999,0.0,674,3,0.0,0.01,-0.001,0.0,11095,5,0.0,1135660.8000000003,0.0,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,520.0,42.96,47.27,0.999,0.0,1082,92,0.0,0.01,-0.001,0.0,2666,46,0.0,1135660.8000000003,0.0,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,521.0,41.96,46.27,0.927,0.004,0,0,0.0,2.13,-0.073,0.004,182,3,72.8,1135660.8000000003,-411.32728,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,522.0,40.96,45.27,0.926,0.004,0,0,0.0,2.13,-0.074,0.004,252,10,100.8,1135660.8000000003,-569.53008,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,523.0,39.96,44.27,0.925,0.005,0,0,0.0,2.13,-0.075,0.005,288,0,144.0,1135660.8000000003,-813.6144,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,524.0,38.96,43.27,0.924,0.005,0,0,0.0,2.13,-0.076,0.005,1066,6,533.0,1135660.8000000003,-3011.5033000000003,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,525.0,37.96,42.27,0.999,0.0,1768,49,0.0,0.01,-0.001,0.0,5185,5,0.0,1135660.8000000003,0.0,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,526.0,36.96,41.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,105,3,0.0,1135660.8000000003,0.0,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,527.0,35.96,40.27,0.92,0.005,0,0,0.0,2.13,-0.08,0.005,369,211,184.5,1135660.8000000003,-1042.44345,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,528.0,34.96,39.27,0.918,0.005,0,0,0.0,2.13,-0.082,0.005,522,23,261.0,1135660.8000000003,-1474.6761,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,529.0,33.96,38.27,0.917,0.006,0,0,0.0,2.13,-0.083,0.006,1158,11,694.8000000000001,1135660.8000000003,-3925.6894800000005,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,530.0,32.96,37.27,0.999,0.0,1772,156,0.0,0.01,-0.001,0.0,7723,44,0.0,1135660.8000000003,0.0,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,531.0,31.96,36.27,0.913,0.006,0,0,0.0,2.13,-0.087,0.006,156,13,93.60000000000001,1135660.8000000003,-528.84936,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,532.0,30.96,35.27,0.912,0.006,0,0,0.0,2.13,-0.088,0.006,310,49,186.0,1135660.8000000003,-1050.9186,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,533.0,29.96,34.27,0.91,0.006,2,2,0.0,2.13,-0.09,0.006,240,0,145.2,1135660.8000000003,-806.8342799999999,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,534.0,28.96,33.27,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,500,55,0.0,1135660.8000000003,0.0,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,535.0,27.96,32.27,0.994,0.001,2029,47,0.0,0.05,-0.006,0.001,10899,849,1292.8000000000002,1135660.8000000003,-5011.6387,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,536.0,26.96,31.27,0.904,0.007,0,0,0.0,2.13,-0.096,0.007,453,389,317.1,1135660.8000000003,-1791.64671,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,537.0,25.96,30.27,0.902,0.008,5,5,0.0,2.13,-0.098,0.008,672,322,541.6,1135660.8000000003,-3014.89336,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,538.0,24.96,29.27,0.998,0.001,18,18,0.0,0.01,-0.002,0.001,771,318,78.9,1135660.8000000003,-425.45252999999997,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,539.0,23.96,28.27,0.897,0.008,77,76,0.0,2.13,-0.103,0.008,548,470,500.0,1135660.8000000003,-2128.95768,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,540.0,22.96,27.27,0.993,0.002,6749,107,0.0,0.05,-0.007,0.002,11145,1098,3578.7999999999997,1135660.8000000003,-4967.5679199999995,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,541.0,21.97,26.28,0.892,0.009,2,0,0.0,2.13,-0.108,0.009,1238,1585,1116.0,1135660.8000000003,-6285.17124,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,542.0,20.97,25.28,0.93,0.008,7,6,0.0,1.01,-0.07,0.008,4624,2574,3704.7999999999993,1135660.8000000003,-20869.20936,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,543.0,19.97,24.28,0.886,0.01,6,0,0.0,2.14,-0.114,0.01,1135,934,1141.0,1135660.8000000003,-6378.9629,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,544.0,18.97,23.28,0.882,0.011,8,3,0.0,2.14,-0.118,0.011,1081,752,1197.8999999999999,1135660.8000000003,-6668.813030000001,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,545.0,17.97,22.28,0.996,0.002,2357,82,0.0,0.02,-0.004,0.002,4636,2794,1398.6000000000001,1135660.8000000003,-2575.3155799999995,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,546.0,16.97,21.28,0.996,0.002,17,14,0.0,0.02,-0.004,0.002,2455,900,494.4,1135660.8000000003,-2754.9887599999997,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,547.0,15.97,20.28,0.871,0.013,62,46,0.0,2.15,-0.129,0.013,2139,1238,2861.3,1135660.8000000003,-15255.835009999999,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,548.0,14.97,19.28,0.95,0.01,13,3,0.0,0.45,-0.05,0.01,3342,1815,3355.0000000000005,1135660.8000000003,-18809.1829,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,549.0,13.98,18.29,0.974,0.007,18,13,0.0,0.17,-0.026,0.007,2940,3169,2070.6000000000004,1135660.8000000003,-11556.71454,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,550.0,12.98,17.29,0.972,0.008,2517,401,0.0,0.17,-0.028,0.008,9799,4090,9852.8,1135660.8000000003,-32915.22256,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,551.0,11.98,16.29,0.97,0.009,163,154,0.01,0.17,-0.03,0.009,2037,1000,1979.9999999999998,1135660.8000000003,-9529.45866,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,552.0,10.99,15.3,0.964,0.011,24,134,0.01,0.2,-0.036,0.011,3654,2771,4045.7999999999997,1135660.8000000003,-22560.849299999994,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,553.0,9.99,14.3,0.985,0.007,102,107,0.02,0.05,-0.015,0.007,27275,4668,19163.9,1135660.8000000003,-107471.11711,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,554.0,9.0,13.31,0.984,0.008,74,47,0.01,0.05,-0.016,0.008,5121,4916,4156.0,1135660.8000000003,-22812.843760000003,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,555.0,8.01,12.32,0.966,0.014,4022,181,0.02,0.13,-0.034,0.014,20172,13629,33871.6,1135660.8000000003,-127748.76100000001,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,556.0,7.02,11.33,0.963,0.016,64,47,0.03,0.12,-0.037,0.016,2357,7495,3873.6000000000004,1135660.8000000003,-20729.086880000003,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,557.0,6.04,10.35,0.954,0.02,108,49,0.03,0.15,-0.046,0.02,4920,6395,10056.0,1135660.8000000003,-54376.5624,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,558.0,5.06,9.37,0.858,0.034,107,56,0.03,0.87,-0.142,0.034,3025,13489,10648.800000000001,1135660.8000000003,-56055.77212,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,559.0,3.83,8.11,0.9,0.037,487,400,0.05,0.4,-0.1,0.037,2157,12548,9782.800000000001,1135660.8000000003,-34911.9679,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,560.0,3.18,7.49,0.872,0.047,12825,2085,0.12,0.45,-0.128,0.047,10662,24280,110388.9,1135660.8000000003,57439.48161,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,561.0,2.29,6.6,0.842,0.06,466,973,0.05,0.69,-0.158,0.06,2543,17421,18054.0,1135660.8000000003,-70411.5462,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,562.0,1.39,5.68,0.801,0.077,1017,5453,0.18,1.24,-0.199,0.077,2927,38646,30368.8,1135660.8000000003,-83096.02070000001,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,563.0,1.0,5.09,0.731,0.1,1445,7496,0.29,1.0,-0.269,0.1,6277,50896,77220.0,1135660.8000000003,-273012.83200000005,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,564.0,1.86,4.48,0.619,0.111,1294,11106,0.28,1.31,-0.381,0.111,2796,55451,45399.0,1135660.8000000003,-94199.59721999998,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,565.0,1.27,3.0,0.504,0.102,12077,32147,0.6,2.15,-0.496,0.102,10239,106094,227623.2,1135660.8000000003,105925.81475999992,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,566.0,1.0,3.25,0.408,0.094,3544,84298,0.42,2.51,-0.592,0.094,6758,92372,96838.79999999999,1135660.8000000003,-170698.56115999992,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,567.0,0.3,1.85,0.298,0.094,2817,89951,1.21,3.05,-0.702,0.094,5239,98717,75726.4,1135660.8000000003,-128634.69668,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,568.0,0.48,1.2,0.246,0.073,8684,109473,1.5,5.81,-0.754,0.073,3985,100889,92483.7,1135660.8000000003,193813.68527000002,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,569.0,0.3,0.84,0.169,0.061,5158,93403,2.28,6.59,-0.831,0.061,2586,138267,47238.4,1135660.8000000003,88645.54891999999,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,570.0,0.15,0.6,0.114,0.047,15112,156604,3.08,7.39,-0.885,0.046,3749,138429,88271.8,1135660.8000000003,303868.02809999994,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,571.0,0.1,0.4,0.081,0.035,4445,143237,4.0,8.29,-0.916,0.033,2575,111320,24055.0,1135660.8000000003,39889.706000000006,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,572.0,0.12,0.3,0.065,0.028,6212,145782,5.0,7.5,-0.93,0.024,1054,76148,19923.2,1135660.8000000003,83983.08640000001,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,573.0,0.05,0.51,0.048,0.021,2286,147313,5.86,10.17,-0.944,0.016,295,40958,5272.6,1135660.8000000003,24457.022860000005,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,574.0,0.05,0.15,0.036,0.016,6055,119395,6.84,11.15,-0.952,0.009,324,24075,9979.599999999999,1135660.8000000003,53090.59964,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,575.0,0.06,0.2,0.032,0.013,9087,80842,7.8,12.11,-0.954,0.006,194,18961,11929.5,1135660.8000000003,66087.52467,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,576.0,0.05,0.1,0.029,0.012,4097,49906,8.79,11.58,-0.954,0.004,37,3615,4931.200000000001,1135660.8000000003,27694.53016,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,577.0,0.04,0.15,0.036,0.012,3656,16184,9.78,14.09,-0.951,0.007,51,1116,4422.9,1135660.8000000003,24586.410150000003,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,578.0,0.01,0.05,0.014,0.006,4016,12581,10.77,15.08,-1.0,0.0,103,226,2409.6,1135660.8000000003,13614.480959999999,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,579.0,0.02,0.1,0.012,0.005,2548,12428,12.0,16.06,-1.0,0.0,27,91,1274.0,1135660.8000000003,7198.2274,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,580.0,0.0,0.02,0.006,0.003,8849,11966,12.75,17.06,-1.0,0.0,46,662,2654.7000000000003,1135660.8000000003,14999.32047,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,581.0,0.0,0.02,0.005,0.002,1095,5513,13.74,18.05,-1.0,0.0,8,3,219.0,1135660.8000000003,1237.3719,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,582.0,0.0,0.02,0.005,0.002,1038,5902,14.74,19.05,-1.0,0.0,1,4,207.6,1135660.8000000003,1172.96076,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,583.0,0.0,0.01,0.003,0.001,760,3952,15.74,20.05,-1.0,0.0,5,17,76.0,1135660.8000000003,429.4076,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,584.0,0.0,0.01,0.003,0.001,356,2635,16.73,21.04,-1.0,0.0,0,5,35.6,1135660.8000000003,201.14356,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,585.0,0.0,0.01,0.002,0.001,22480,118,17.73,22.04,-1.0,0.0,1,1,2248.0,1135660.8000000003,12701.4248,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,586.0,0.0,0.01,0.002,0.001,1856,820,18.73,23.04,-1.0,0.0,0,0,185.60000000000002,1135660.8000000003,1048.65856,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,587.0,0.0,0.01,0.002,0.001,1839,108,19.73,24.04,-1.0,0.0,0,0,183.9,1135660.8000000003,1039.05339,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,588.0,0.0,0.01,0.002,0.001,431,51,20.73,25.04,-1.0,0.0,0,0,43.1,1135660.8000000003,243.51931000000002,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,589.0,0.0,0.01,0.002,0.001,652,1,21.73,26.04,-1.0,0.0,0,0,65.2,1135660.8000000003,368.38652,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,590.0,0.0,0.01,0.002,0.001,1445,91,22.73,27.04,-1.0,0.0,25,50,144.5,1135660.8000000003,816.43945,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,595.0,0.0,0.01,0.002,0.001,21150,8,27.73,32.04,-1.0,0.0,0,0,2115.0,1135660.8000000003,11949.9615,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,600.0,0.0,0.01,0.002,0.0,3373,115,32.73,37.04,-1.0,0.0,0,247,0.0,1135660.8000000003,0.0,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,605.0,0.0,0.01,0.001,0.0,1843,4,37.73,42.04,-1.0,0.0,0,0,0.0,1135660.8000000003,0.0,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,610.0,0.0,0.01,0.001,0.0,524,11,42.73,47.04,-1.0,0.0,0,0,0.0,1135660.8000000003,0.0,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,615.0,0.0,2.13,0.075,0.004,31,0,47.73,52.04,-0.915,0.003,0,0,12.4,1135660.8000000003,70.06124,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,620.0,0.0,0.01,0.001,0.0,80,3,52.73,57.04,-1.0,0.0,0,0,0.0,1135660.8000000003,0.0,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,625.0,0.0,2.13,0.067,0.003,83,1,57.73,62.04,-0.92,0.003,0,0,24.9,1135660.8000000003,140.68749,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,630.0,0.0,2.13,0.064,0.003,27,0,62.73,67.04,-0.922,0.002,0,0,8.1,1135660.8000000003,45.76581,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,635.0,0.0,0.01,0.001,0.0,611,0,67.73,72.04,-1.0,0.0,0,0,0.0,1135660.8000000003,0.0,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,640.0,0.0,2.13,0.058,0.003,0,0,72.73,77.04,-0.924,0.002,0,0,0.0,1135660.8000000003,0.0,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,645.0,0.0,2.13,0.056,0.002,0,0,77.73,82.04,-0.924,0.001,0,2,0.0,1135660.8000000003,0.0,-294709.21599999984]
["2025-07-31T16:01:08.000000000",565.01,650.0,0.0,0.01,0.001,0.0,0,18,82.73,87.04,-1.0,0.0,0,15,0.0,1135660.8000000003,0.0,-294709.21599999984]
["2025-07-31T16:01:21.000000000",565.01,504.0,59.45,63.7,0.942,0.003,167,7,0.0,2.13,-0.058,0.003,269,1,130.8,1097745.9000000001,-172.89306000000005,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,505.0,58.45,62.7,0.999,0.0,500,15,0.0,0.01,-0.001,0.0,2207,23,0.0,1097745.9000000001,0.0,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,510.0,53.45,57.71,0.999,0.0,3244,12,0.0,0.01,-0.001,0.0,7467,5,0.0,1097745.9000000001,0.0,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,515.0,48.45,52.71,0.999,0.0,674,3,0.0,0.01,-0.001,0.0,11095,5,0.0,1097745.9000000001,0.0,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,520.0,43.45,47.71,0.999,0.0,1082,92,0.0,0.01,-0.001,0.0,2666,46,0.0,1097745.9000000001,0.0,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,521.0,42.45,46.71,0.927,0.004,0,0,0.0,2.13,-0.073,0.004,182,3,72.8,1097745.9000000001,-411.32728,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,522.0,41.45,45.71,0.926,0.004,0,0,0.0,2.13,-0.074,0.004,252,10,100.8,1097745.9000000001,-569.53008,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,523.0,40.45,44.71,0.925,0.005,0,0,0.0,2.13,-0.075,0.005,288,0,144.0,1097745.9000000001,-813.6144,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,524.0,39.45,43.71,0.924,0.005,0,0,0.0,2.13,-0.076,0.005,1066,6,533.0,1097745.9000000001,-3011.5033000000003,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,525.0,38.45,42.71,0.999,0.0,1768,49,0.0,0.01,-0.001,0.0,5185,5,0.0,1097745.9000000001,0.0,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,526.0,37.45,41.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,105,3,0.0,1097745.9000000001,0.0,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,527.0,36.45,40.71,0.92,0.005,0,0,0.0,2.13,-0.08,0.005,369,211,184.5,1097745.9000000001,-1042.44345,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,528.0,35.45,39.71,0.918,0.005,0,0,0.0,2.13,-0.082,0.005,522,23,261.0,1097745.9000000001,-1474.6761,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,529.0,34.45,38.71,0.917,0.006,0,0,0.0,2.13,-0.083,0.006,1158,11,694.8000000000001,1097745.9000000001,-3925.6894800000005,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,530.0,33.45,37.71,0.999,0.0,1772,156,0.0,0.01,-0.001,0.0,7723,44,0.0,1097745.9000000001,0.0,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,531.0,32.45,36.71,0.913,0.006,0,0,0.0,2.13,-0.087,0.006,156,13,93.60000000000001,1097745.9000000001,-528.84936,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,532.0,31.45,35.71,0.912,0.006,0,0,0.0,2.13,-0.088,0.006,310,49,186.0,1097745.9000000001,-1050.9186,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,533.0,30.45,34.71,0.91,0.007,2,2,0.0,2.13,-0.09,0.007,240,0,169.4,1097745.9000000001,-941.30666,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,534.0,29.45,33.71,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,500,55,0.0,1097745.9000000001,0.0,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,535.0,28.45,32.71,0.994,0.001,2029,47,0.0,0.05,-0.006,0.001,10899,849,1292.8000000000002,1097745.9000000001,-5011.6387,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,536.0,27.45,31.71,0.904,0.007,0,0,0.0,2.13,-0.096,0.007,453,389,317.1,1097745.9000000001,-1791.64671,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,537.0,26.45,30.71,0.902,0.008,5,5,0.0,2.13,-0.098,0.008,672,322,541.6,1097745.9000000001,-3014.89336,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,538.0,25.45,29.71,0.998,0.001,18,18,0.0,0.01,-0.002,0.001,771,318,78.9,1097745.9000000001,-425.45252999999997,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,539.0,24.45,28.71,0.897,0.008,77,76,0.0,2.13,-0.103,0.008,548,470,500.0,1097745.9000000001,-2128.95768,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,540.0,23.45,27.71,0.993,0.002,6749,107,0.0,0.02,-0.007,0.002,11145,1098,3578.7999999999997,1097745.9000000001,-4967.5679199999995,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,541.0,22.46,26.71,0.891,0.009,2,0,0.0,2.14,-0.109,0.009,1238,1585,1116.0,1097745.9000000001,-6285.17124,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,542.0,21.46,25.71,0.93,0.008,7,6,0.0,1.01,-0.07,0.008,4624,2574,3704.7999999999993,1097745.9000000001,-20869.20936,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,543.0,20.46,24.72,0.886,0.01,6,0,0.0,2.14,-0.114,0.01,1135,934,1141.0,1097745.9000000001,-6378.9629,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,544.0,19.46,23.72,0.882,0.011,8,3,0.0,2.14,-0.118,0.011,1081,752,1197.8999999999999,1097745.9000000001,-6668.813030000001,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,545.0,18.46,22.72,0.996,0.002,2357,82,0.0,0.02,-0.004,0.002,4636,2794,1398.6000000000001,1097745.9000000001,-2575.3155799999995,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,546.0,17.46,21.72,0.996,0.002,17,14,0.0,0.02,-0.004,0.002,2455,900,494.4,1097745.9000000001,-2754.9887599999997,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,547.0,16.47,20.72,0.871,0.013,62,46,0.0,2.15,-0.129,0.013,2139,1238,2861.3,1097745.9000000001,-15255.835009999999,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,548.0,15.47,19.73,0.95,0.01,13,3,0.0,0.45,-0.05,0.01,3342,1815,3355.0000000000005,1097745.9000000001,-18809.1829,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,549.0,14.47,18.73,0.974,0.007,18,13,0.0,0.17,-0.026,0.007,2940,3169,2070.6000000000004,1097745.9000000001,-11556.71454,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,550.0,13.47,17.73,0.972,0.008,2517,401,0.0,0.17,-0.028,0.008,9799,4090,9852.8,1097745.9000000001,-32915.22256,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,551.0,12.48,16.74,0.97,0.009,163,154,0.01,0.17,-0.03,0.009,2037,1000,1979.9999999999998,1097745.9000000001,-9529.45866,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,552.0,11.48,15.74,0.964,0.011,24,134,0.01,0.2,-0.036,0.011,3654,2771,4045.7999999999997,1097745.9000000001,-22560.849299999994,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,553.0,10.49,14.75,0.961,0.012,102,107,0.02,0.2,-0.039,0.012,27275,4672,32852.4,1097745.9000000001,-184236.20076,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,554.0,9.5,13.76,0.945,0.016,74,47,0.01,0.32,-0.055,0.016,5121,4920,8312.0,1097745.9000000001,-45625.68752000001,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,555.0,8.51,12.77,0.941,0.018,4022,181,0.02,0.31,-0.059,0.018,20172,13691,43549.2,1097745.9000000001,-164248.40699999995,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,556.0,7.52,11.78,0.963,0.016,64,47,0.03,0.12,-0.037,0.016,2357,7496,3873.6000000000004,1097745.9000000001,-20729.086880000003,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,557.0,6.53,10.79,0.954,0.02,108,49,0.03,0.15,-0.046,0.02,4920,6396,10056.0,1097745.9000000001,-54376.5624,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,558.0,5.55,9.81,0.858,0.034,107,56,0.03,0.55,-0.142,0.034,3025,13489,10648.800000000001,1097745.9000000001,-56055.77212,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,559.0,4.59,8.84,0.9,0.037,487,400,0.05,0.4,-0.1,0.037,2157,12548,9782.800000000001,1097745.9000000001,-34911.9679,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,560.0,3.69,7.93,0.872,0.047,12825,2085,0.12,0.45,-0.128,0.047,10662,24283,110388.9,1097745.9000000001,57439.48161,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,561.0,2.79,7.04,0.822,0.059,466,973,0.05,0.8,-0.178,0.059,2543,17421,17753.100000000002,1097745.9000000001,-69238.02043,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,562.0,1.95,5.98,0.745,0.07,1017,5453,0.18,1.24,-0.255,0.07,2927,38668,27608.000000000004,1097745.9000000001,-75541.837,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,563.0,1.19,5.41,0.699,0.09,1445,7506,0.29,1.0,-0.301,0.09,6277,50897,69497.99999999999,1097745.9000000001,-245711.5488,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,564.0,1.4,4.72,0.571,0.067,1294,11108,0.28,2.84,-0.429,0.067,2796,55453,27403.000000000004,1097745.9000000001,-56859.216340000006,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,565.0,0.77,3.0,0.503,0.089,12077,32152,0.91,2.98,-0.497,0.091,10239,106110,200660.19999999998,1097745.9000000001,80855.19103999989,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,566.0,0.91,2.0,0.42,0.082,3544,84302,0.42,3.22,-0.58,0.082,6758,92385,84476.40000000001,1097745.9000000001,-148907.25548000005,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,567.0,0.3,1.85,0.336,0.079,2817,89965,1.21,4.68,-0.664,0.079,5239,98718,63642.399999999994,1097745.9000000001,-108107.88338000001,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,568.0,0.39,0.95,0.253,0.072,8684,109503,1.42,5.36,-0.747,0.072,3985,100889,91216.79999999999,1097745.9000000001,191158.70328,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,569.0,0.15,0.84,0.195,0.06,5158,93412,2.18,6.12,-0.804,0.059,2586,138267,46205.399999999994,1097745.9000000001,88653.45906,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,570.0,0.15,0.55,0.146,0.049,15112,156662,2.9,6.96,-0.853,0.048,3749,138430,92044.0,1097745.9000000001,316708.44536,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,571.0,0.1,0.4,0.109,0.039,4445,143238,3.61,7.86,-0.889,0.037,2575,111320,26863.0,1097745.9000000001,44115.980800000005,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,572.0,0.12,0.3,0.089,0.031,6212,145788,4.54,8.77,-0.907,0.029,1054,76150,22313.8,1097745.9000000001,91535.01006000002,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,573.0,0.05,0.5,0.112,0.029,2286,147322,5.66,9.78,-0.885,0.028,295,40958,7455.400000000001,1097745.9000000001,32789.79033999999,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,574.0,0.05,0.15,0.046,0.018,6055,119411,6.5,10.75,-0.943,0.013,324,24075,11320.2,1097745.9000000001,59200.61778,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,575.0,0.06,0.2,0.051,0.017,9087,80842,7.48,11.69,-0.939,0.013,194,18961,15700.1,1097745.9000000001,85857.22457,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,576.0,0.05,0.12,0.033,0.012,4097,49921,8.46,12.71,-0.951,0.005,37,3616,4934.900000000001,1097745.9000000001,27673.624789999998,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,577.0,0.04,0.15,0.036,0.012,3656,16184,9.44,13.7,-0.949,0.006,51,1116,4417.799999999999,1097745.9000000001,24615.22566,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,578.0,0.01,0.14,0.014,0.006,4016,12583,10.43,14.68,-1.0,0.0,103,226,2409.6,1097745.9000000001,13614.480959999999,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,579.0,0.02,0.25,0.023,0.008,2548,12587,11.41,15.66,-1.0,0.0,27,91,2038.4,1097745.9000000001,11517.163840000001,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,580.0,0.01,0.02,0.006,0.003,8849,11970,12.39,16.64,-1.0,0.0,46,662,2654.7000000000003,1097745.9000000001,14999.32047,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,581.0,0.0,0.02,0.005,0.002,1095,5513,13.37,17.62,-1.0,0.0,8,3,219.0,1097745.9000000001,1237.3719,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,582.0,0.0,0.02,0.005,0.002,1038,5902,14.35,18.61,-1.0,0.0,1,4,207.6,1097745.9000000001,1172.96076,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,583.0,0.0,0.01,0.003,0.001,760,3952,15.34,19.56,-1.0,0.0,5,17,76.0,1097745.9000000001,429.4076,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,584.0,0.0,0.01,0.003,0.001,356,2635,16.3,20.56,-1.0,0.0,0,5,35.6,1097745.9000000001,201.14356,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,585.0,0.0,0.01,0.002,0.001,22480,118,17.3,21.56,-1.0,0.0,1,1,2248.0,1097745.9000000001,12701.4248,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,586.0,0.0,0.01,0.002,0.001,1856,820,18.3,22.55,-1.0,0.0,0,0,185.60000000000002,1097745.9000000001,1048.65856,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,587.0,0.0,0.01,0.002,0.001,1839,108,19.3,23.55,-1.0,0.0,0,0,183.9,1097745.9000000001,1039.05339,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,588.0,0.0,0.01,0.002,0.001,431,51,20.3,24.55,-1.0,0.0,0,0,43.1,1097745.9000000001,243.51931000000002,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,589.0,0.0,0.01,0.002,0.001,652,1,21.3,25.55,-1.0,0.0,0,0,65.2,1097745.9000000001,368.38652,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,590.0,0.0,0.01,0.002,0.001,1445,91,22.29,26.55,-1.0,0.0,25,50,144.5,1097745.9000000001,816.43945,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,595.0,0.0,0.01,0.002,0.001,21150,8,27.29,31.55,-1.0,0.0,0,0,2115.0,1097745.9000000001,11949.9615,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,600.0,0.0,0.01,0.002,0.0,3373,115,32.29,36.55,-1.0,0.0,0,247,0.0,1097745.9000000001,0.0,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,605.0,0.0,0.01,0.001,0.0,1843,4,37.29,41.55,-1.0,0.0,0,0,0.0,1097745.9000000001,0.0,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,610.0,0.0,0.01,0.001,0.0,524,11,42.29,46.55,-1.0,0.0,0,0,0.0,1097745.9000000001,0.0,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,615.0,0.0,2.13,0.075,0.004,31,0,47.29,51.56,-0.915,0.003,0,0,12.4,1097745.9000000001,70.06124,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,620.0,0.0,0.01,0.001,0.0,80,3,52.29,56.56,-1.0,0.0,0,0,0.0,1097745.9000000001,0.0,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,625.0,0.0,2.13,0.067,0.003,83,1,57.3,61.56,-0.92,0.003,0,0,24.9,1097745.9000000001,140.68749,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,630.0,0.0,2.13,0.064,0.003,27,0,62.3,66.56,-0.921,0.002,0,0,8.1,1097745.9000000001,45.76581,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,635.0,0.0,0.01,0.001,0.0,611,0,67.3,71.56,-1.0,0.0,0,0,0.0,1097745.9000000001,0.0,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,640.0,0.0,2.13,0.058,0.003,0,0,72.3,76.56,-0.923,0.002,0,0,0.0,1097745.9000000001,0.0,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,645.0,0.0,2.13,0.099,0.003,0,0,77.3,81.56,-0.924,0.001,0,2,0.0,1097745.9000000001,0.0,-279793.5170100002]
["2025-07-31T16:01:21.000000000",565.01,650.0,0.0,0.01,0.001,0.0,0,18,82.3,86.56,-1.0,0.0,0,15,0.0,1097745.9000000001,0.0,-279793.5170100002]
["2025-07-31T16:01:33.000000000",565.01,504.0,60.27,64.13,0.929,0.002,167,7,0.0,1.32,-0.058,0.003,269,1,114.1,1117502.6000000003,-267.24973,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,505.0,59.27,63.13,1.0,0.0,500,15,0.0,0.01,-0.001,0.0,2207,23,0.0,1117502.6000000003,0.0,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,510.0,54.59,57.33,1.0,0.0,3244,12,0.0,0.01,-0.001,0.0,7467,5,0.0,1117502.6000000003,0.0,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,515.0,49.59,52.33,1.0,0.0,674,3,0.0,0.01,-0.001,0.0,11095,5,0.0,1117502.6000000003,0.0,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,520.0,44.59,47.33,1.0,0.0,1082,92,0.0,0.01,-0.001,0.0,2666,46,0.0,1117502.6000000003,0.0,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,521.0,43.59,46.33,0.919,0.004,0,0,0.0,1.32,-0.073,0.004,182,3,72.8,1117502.6000000003,-411.32728,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,522.0,42.59,45.33,0.918,0.004,0,0,0.0,1.32,-0.074,0.004,252,10,100.8,1117502.6000000003,-569.53008,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,523.0,41.59,44.33,0.917,0.004,0,0,0.0,1.32,-0.075,0.005,288,0,144.0,1117502.6000000003,-813.6144,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,524.0,40.59,43.33,0.916,0.004,0,0,0.0,1.32,-0.076,0.005,1066,6,533.0,1117502.6000000003,-3011.5033000000003,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,525.0,39.59,42.33,1.0,0.0,1768,49,0.0,0.01,-0.001,0.0,5185,5,0.0,1117502.6000000003,0.0,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,526.0,38.59,41.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,3,0.0,1117502.6000000003,0.0,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,527.0,37.59,40.33,0.913,0.005,0,0,0.0,1.32,-0.081,0.005,369,211,184.5,1117502.6000000003,-1042.44345,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,528.0,36.59,39.33,0.912,0.005,0,0,0.0,1.32,-0.082,0.005,522,23,261.0,1117502.6000000003,-1474.6761,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,529.0,35.59,38.33,0.91,0.005,0,0,0.0,1.32,-0.083,0.006,1158,11,694.8000000000001,1117502.6000000003,-3925.6894800000005,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,530.0,34.59,37.33,1.0,0.0,1772,156,0.0,0.01,-0.001,0.0,7723,44,0.0,1117502.6000000003,0.0,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,531.0,33.59,36.33,0.908,0.005,0,0,0.0,1.32,-0.087,0.006,156,13,93.60000000000001,1117502.6000000003,-528.84936,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,532.0,32.59,35.33,0.906,0.006,0,0,0.0,1.32,-0.088,0.006,310,49,186.0,1117502.6000000003,-1050.9186,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,533.0,31.59,34.33,0.905,0.006,2,2,0.0,1.32,-0.09,0.007,240,0,169.2,1117502.6000000003,-942.4366799999999,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,534.0,30.59,33.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,500,55,0.0,1117502.6000000003,0.0,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,535.0,29.59,32.33,1.0,0.0,2029,47,0.0,0.05,-0.006,0.001,10899,849,1089.9,1117502.6000000003,-6158.043990000001,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,536.0,28.6,31.34,0.899,0.007,0,0,0.0,2.13,-0.096,0.007,453,389,317.1,1117502.6000000003,-1791.64671,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,537.0,27.6,30.34,0.897,0.007,5,5,0.0,2.13,-0.098,0.008,672,322,541.1,1117502.6000000003,-3017.7184100000004,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,538.0,26.59,29.35,1.0,0.0,18,18,0.0,0.01,-0.002,0.001,771,318,77.10000000000001,1117502.6000000003,-435.62271000000004,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,539.0,25.59,28.35,0.893,0.008,77,76,0.0,0.01,-0.103,0.008,548,470,500.0,1117502.6000000003,-2128.95768,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,540.0,24.59,27.35,1.0,0.0,6749,107,0.0,0.01,-0.002,0.001,11145,1098,1114.5,1117502.6000000003,-6297.0364500000005,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,541.0,23.59,26.35,0.888,0.009,2,0,0.0,2.13,-0.108,0.009,1238,1585,1116.0,1117502.6000000003,-6285.17124,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,542.0,22.59,25.35,0.924,0.007,7,6,0.0,1.01,-0.07,0.008,4624,2574,3704.0999999999995,1117502.6000000003,-20873.164429999997,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,543.0,21.59,24.36,0.883,0.01,6,0,0.0,2.14,-0.115,0.01,1135,934,1141.0,1117502.6000000003,-6378.9629,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,544.0,20.59,23.36,0.88,0.01,8,3,0.0,2.14,-0.118,0.011,1081,752,1197.1,1117502.6000000003,-6673.33311,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,545.0,19.6,22.36,1.0,0.0,2357,82,0.0,0.02,-0.004,0.002,4636,2794,927.2,1117502.6000000003,-5238.77272,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,546.0,18.59,21.37,1.0,0.0,17,14,0.0,0.02,-0.004,0.002,2455,900,491.0,1117502.6000000003,-2774.1991,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,547.0,17.59,20.37,0.869,0.012,62,46,0.0,2.13,-0.129,0.013,2139,1238,2855.1,1117502.6000000003,-15290.865629999998,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,548.0,16.6,19.37,0.941,0.007,13,3,0.0,0.45,-0.051,0.01,3342,1815,3351.1000000000004,1117502.6000000003,-18831.21829,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,549.0,15.6,18.38,0.956,0.001,18,13,0.0,0.6,-0.026,0.007,2940,3169,2059.8,1117502.6000000003,-11617.735620000001,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,550.0,14.69,17.38,0.955,0.003,2517,401,0.01,0.4,-0.029,0.008,9799,4090,8594.3,1117502.6000000003,-40025.87340999999,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,551.0,13.72,16.38,0.95,0.007,163,154,0.01,0.25,-0.04,0.011,2037,1000,2354.8,1117502.6000000003,-12015.502659999998,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,552.0,12.69,15.39,0.953,0.006,24,134,0.01,0.2,-0.036,0.011,3654,2771,4033.7999999999993,1117502.6000000003,-22628.6505,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,553.0,11.69,14.4,0.951,0.008,102,107,0.02,0.2,-0.039,0.012,27275,4672,32811.6,1117502.6000000003,-184466.72484,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,554.0,10.67,13.41,0.939,0.013,74,47,0.01,0.32,-0.055,0.016,5121,4920,8289.800000000001,1117502.6000000003,-45751.11974,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,555.0,9.68,12.42,0.936,0.015,4022,181,0.02,0.31,-0.059,0.018,20172,13691,42342.59999999999,1117502.6000000003,-171065.81765999994,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,556.0,8.68,11.44,0.955,0.01,64,47,0.03,0.12,-0.037,0.016,2357,7496,3835.2000000000003,1117502.6000000003,-20946.050720000003,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,557.0,7.69,10.45,0.949,0.015,108,49,0.03,0.15,-0.046,0.02,4920,6396,10002.000000000002,1117502.6000000003,-54681.6678,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,558.0,6.67,9.49,0.893,0.031,107,56,0.03,0.55,-0.107,0.032,3025,13489,10011.699999999999,1117502.6000000003,-52818.82983000001,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,559.0,5.71,8.51,0.9,0.036,487,400,0.05,0.4,-0.101,0.037,2157,12548,9734.099999999999,1117502.6000000003,-35187.12777,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,560.0,4.8,7.56,0.872,0.047,12825,2085,0.12,0.45,-0.129,0.047,10662,24283,110388.9,1117502.6000000003,57439.48161,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,561.0,3.88,6.64,0.822,0.06,466,973,0.05,0.8,-0.179,0.06,2543,17422,18054.0,1117502.6000000003,-70411.5462,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,562.0,3.01,5.78,0.802,0.079,1017,5453,0.18,0.61,-0.199,0.079,2927,38668,31157.600000000002,1117502.6000000003,-85254.35889999999,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,563.0,2.29,4.98,0.708,0.095,1445,7506,0.36,1.0,-0.293,0.094,6277,50933,72731.3,1117502.6000000003,-255815.62263,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,564.0,1.5,4.27,0.607,0.106,1294,11108,0.33,1.75,-0.393,0.106,2796,55454,43354.0,1117502.6000000003,-89956.37212,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,565.0,1.99,2.5,0.499,0.093,12077,32153,0.6,1.93,-0.501,0.093,10239,106111,207538.8,1117502.6000000003,96579.41934000004,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,566.0,0.91,2.0,0.418,0.081,3544,84302,0.42,3.12,-0.583,0.081,6758,92420,83446.2,1117502.6000000003,-147091.31334000002,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,567.0,0.72,1.28,0.376,0.06,2817,89973,1.21,3.76,-0.663,0.077,5239,98718,57242.3,1117502.6000000003,-132428.73883000002,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,568.0,0.39,0.95,0.251,0.071,8684,109527,1.42,4.46,-0.749,0.071,3985,100892,89949.90000000001,1117502.6000000003,188503.72129,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,569.0,0.15,0.84,0.185,0.06,5158,93423,2.3,5.29,-0.815,0.06,2586,138269,46464.0,1117502.6000000003,87192.34319999999,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,570.0,0.15,0.6,0.151,0.048,15112,156722,3.0,6.22,-0.849,0.048,3749,138430,90532.8,1117502.6000000003,308170.01423999993,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,571.0,0.1,0.5,0.114,0.039,4445,143285,3.95,6.82,-0.886,0.039,2575,111320,27377.999999999996,1117502.6000000003,41206.179299999996,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,572.0,0.12,0.38,0.099,0.032,6212,145871,4.98,7.63,-0.901,0.032,1054,76150,23251.2,1117502.6000000003,93258.29056,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,573.0,0.05,0.5,0.096,0.028,2286,147323,5.91,8.67,-0.904,0.028,295,40958,7226.8,1117502.6000000003,31498.177480000002,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,574.0,0.05,0.18,0.051,0.019,6055,119413,6.87,9.6,-0.949,0.019,324,24075,12120.1,1117502.6000000003,61523.373889999995,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,575.0,0.06,0.2,0.051,0.017,9087,80847,7.84,10.59,-0.949,0.017,194,18961,15777.7,1117502.6000000003,85418.77681,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,576.0,0.05,0.18,0.044,0.015,4097,50007,8.84,11.51,-0.956,0.015,37,3616,6201.0,1117502.6000000003,34409.109,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,577.0,0.04,0.15,0.036,0.012,3656,16184,9.82,12.53,-0.964,0.012,51,1116,4448.400000000001,1117502.6000000003,24442.332599999998,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,578.0,0.01,0.14,0.029,0.01,4016,12584,10.79,13.48,-0.971,0.01,103,226,4119.000000000001,1117502.6000000003,22108.841300000004,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,579.0,0.02,0.25,0.042,0.011,2548,12589,11.76,14.46,-0.958,0.011,27,91,2832.5,1117502.6000000003,15668.292309999999,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,580.0,0.01,0.02,0.008,0.003,8849,11972,12.74,15.42,-0.992,0.003,46,662,2668.5,1117502.6000000003,14921.34909,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,581.0,0.0,0.02,0.005,0.002,1095,5513,13.72,16.39,-0.995,0.002,8,3,220.6,1117502.6000000003,1228.33174,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,582.0,0.0,0.02,0.005,0.002,1038,5902,14.69,17.37,-0.995,0.002,1,4,207.79999999999998,1117502.6000000003,1171.8307400000003,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,583.0,0.0,0.01,0.003,0.001,760,3952,15.68,18.36,-0.997,0.001,5,17,76.5,1117502.6000000003,426.58254999999997,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,584.0,0.0,0.01,0.003,0.001,356,2635,16.67,19.44,-0.997,0.001,0,5,35.6,1117502.6000000003,201.14356,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,585.0,0.0,0.01,0.002,0.001,22480,118,17.67,20.43,-0.998,0.001,1,1,2248.1000000000004,1117502.6000000003,12700.85979,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,586.0,0.0,0.01,0.002,0.001,1856,820,18.66,21.43,-0.998,0.001,0,0,185.60000000000002,1117502.6000000003,1048.65856,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,587.0,0.0,0.01,0.002,0.001,1839,108,19.66,22.42,-0.998,0.001,0,0,183.9,1117502.6000000003,1039.05339,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,588.0,0.0,0.01,0.002,0.001,431,51,20.67,23.41,-0.998,0.001,0,0,43.1,1117502.6000000003,243.51931000000002,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,589.0,0.0,0.01,0.002,0.001,652,1,21.66,24.42,-0.998,0.001,0,0,65.2,1117502.6000000003,368.38652,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,590.0,0.0,0.01,0.002,0.001,1445,91,22.66,25.42,-0.998,0.001,25,50,147.0,1117502.6000000003,802.3142000000001,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,595.0,0.0,0.01,0.002,0.001,21150,8,27.67,30.41,-0.998,0.001,0,0,2115.0,1117502.6000000003,11949.9615,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,600.0,0.0,0.01,0.002,0.0,3373,115,32.67,35.41,-0.998,0.0,0,247,0.0,1117502.6000000003,0.0,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,605.0,0.0,0.01,0.001,0.0,1843,4,37.67,40.41,-0.999,0.0,0,0,0.0,1117502.6000000003,0.0,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,610.0,0.0,0.01,0.001,0.0,524,11,42.67,45.41,-0.999,0.0,0,0,0.0,1117502.6000000003,0.0,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,615.0,0.0,1.34,0.075,0.004,31,0,47.67,50.41,-0.925,0.004,0,0,12.4,1117502.6000000003,70.06124,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,620.0,0.0,0.01,0.001,0.0,80,3,52.67,55.41,-0.999,0.0,0,0,0.0,1117502.6000000003,0.0,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,625.0,0.0,1.34,0.067,0.003,83,1,56.87,60.73,-0.933,0.003,0,0,24.9,1117502.6000000003,140.68749,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,630.0,0.0,1.34,0.064,0.003,27,0,61.87,65.73,-0.936,0.003,0,0,8.1,1117502.6000000003,45.76581,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,635.0,0.0,0.01,0.001,0.0,611,0,66.87,70.73,-0.999,0.0,0,0,0.0,1117502.6000000003,0.0,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,640.0,0.0,1.34,0.058,0.003,0,0,71.87,75.73,-0.942,0.003,0,0,0.0,1117502.6000000003,0.0,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,645.0,0.0,2.13,0.056,0.002,0,0,76.87,80.73,-0.944,0.002,0,2,0.0,1117502.6000000003,0.0,-354599.1459800001]
["2025-07-31T16:01:33.000000000",565.01,650.0,0.0,0.01,0.001,0.0,0,18,81.87,85.73,-0.999,0.0,0,15,0.0,1117502.6000000003,0.0,-354599.1459800001]
["2025-07-31T16:01:46.000000000",565.01,504.0,59.81,63.89,0.994,0.001,167,7,0.0,0.1,-0.006,0.001,269,1,43.60000000000001,1248840.9000000004,-57.63102000000001,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,505.0,58.81,62.89,0.999,0.0,500,15,0.0,0.01,-0.001,0.0,2207,23,0.0,1248840.9000000004,0.0,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,510.0,54.42,57.09,0.999,0.0,3244,12,0.0,0.01,-0.001,0.0,7467,5,0.0,1248840.9000000004,0.0,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,515.0,49.42,52.09,0.999,0.0,674,3,0.0,0.01,-0.001,0.0,11095,5,0.0,1248840.9000000004,0.0,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,520.0,44.42,47.09,0.999,0.0,1082,92,0.0,0.01,-0.001,0.0,2666,46,0.0,1248840.9000000004,0.0,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,521.0,43.42,46.09,0.992,0.001,0,0,0.0,0.11,-0.008,0.001,182,3,18.2,1248840.9000000004,-102.83182,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,522.0,42.42,45.09,0.992,0.001,0,0,0.0,0.11,-0.009,0.001,252,10,25.2,1248840.9000000004,-142.38252,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,523.0,41.42,44.09,0.991,0.001,0,0,0.0,0.11,-0.009,0.001,288,0,28.800000000000004,1248840.9000000004,-162.72288000000003,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,524.0,40.42,43.09,0.991,0.001,0,0,0.0,0.11,-0.009,0.001,1066,6,106.60000000000001,1248840.9000000004,-602.3006600000001,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,525.0,39.42,42.1,0.999,0.0,1768,49,0.0,0.01,-0.001,0.0,5185,5,0.0,1248840.9000000004,0.0,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,526.0,38.42,41.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,105,3,0.0,1248840.9000000004,0.0,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,527.0,37.42,40.1,0.991,0.002,0,0,0.0,0.11,-0.01,0.002,369,211,73.8,1248840.9000000004,-416.97738,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,528.0,36.42,39.1,0.99,0.002,0,0,0.0,0.11,-0.01,0.002,522,23,104.4,1248840.9000000004,-589.87044,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,529.0,35.42,38.1,0.99,0.002,0,0,0.0,0.11,-0.01,0.002,1158,11,231.6,1248840.9000000004,-1308.56316,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,530.0,34.42,37.1,0.999,0.0,1772,156,0.0,0.01,-0.001,0.0,7723,44,0.0,1248840.9000000004,0.0,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,531.0,33.42,36.1,0.99,0.002,0,0,0.0,0.11,-0.01,0.002,156,13,31.2,1248840.9000000004,-176.28312,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,532.0,32.42,35.1,0.989,0.002,0,0,0.0,0.11,-0.011,0.002,310,49,62.0,1248840.9000000004,-350.30620000000005,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,533.0,31.42,34.1,0.989,0.002,2,2,0.0,0.11,-0.011,0.002,240,0,48.4,1248840.9000000004,-268.94476,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,534.0,30.42,33.1,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,500,55,0.0,1248840.9000000004,0.0,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,535.0,29.42,32.1,0.994,0.001,2029,47,0.0,0.05,-0.006,0.001,10899,849,1292.8000000000002,1248840.9000000004,-5011.6387,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,536.0,28.4,31.1,0.987,0.002,0,0,0.0,0.12,-0.013,0.002,453,389,90.60000000000001,1248840.9000000004,-511.89906,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,537.0,27.4,30.1,0.987,0.003,5,5,0.0,0.12,-0.013,0.003,672,322,203.10000000000002,1248840.9000000004,-1130.58501,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,538.0,26.41,29.1,0.998,0.001,18,18,0.0,0.01,-0.002,0.001,771,318,78.9,1248840.9000000004,-425.45252999999997,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,539.0,25.41,28.1,0.998,0.001,77,76,0.0,0.01,-0.002,0.001,548,470,62.5,1248840.9000000004,-266.11971,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,540.0,24.42,27.11,0.998,0.001,6749,107,0.0,0.01,-0.002,0.001,11145,1098,1789.3999999999999,1248840.9000000004,-2483.7839599999998,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,541.0,23.42,26.11,0.985,0.003,2,0,0.0,0.12,-0.015,0.003,1238,1585,372.0,1248840.9000000004,-2095.05708,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,542.0,22.42,25.11,0.984,0.004,7,6,0.0,0.13,-0.016,0.004,4624,2574,1852.3999999999996,1248840.9000000004,-10434.60468,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,543.0,21.42,24.11,0.983,0.004,6,0,0.0,0.13,-0.017,0.004,1135,934,456.4,1248840.9000000004,-2551.58516,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,544.0,20.43,23.11,0.983,0.004,8,3,0.0,0.13,-0.017,0.004,1081,752,435.59999999999997,1248840.9000000004,-2425.02292,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,545.0,19.43,22.11,0.996,0.002,2357,82,0.0,0.02,-0.004,0.002,4636,2794,1398.6000000000001,1248840.9000000004,-2575.3155799999995,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,546.0,18.43,21.12,0.996,0.002,17,14,0.0,0.02,-0.004,0.002,2455,900,494.4,1248840.9000000004,-2754.9887599999997,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,547.0,17.43,20.12,0.979,0.006,62,46,0.0,0.14,-0.021,0.006,2139,1238,1320.6,1248840.9000000004,-7041.154620000001,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,548.0,16.43,19.12,0.978,0.006,13,3,0.0,0.14,-0.022,0.006,3342,1815,2013.0,1248840.9000000004,-11285.50974,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,549.0,15.44,18.13,0.976,0.007,18,13,0.0,0.15,-0.024,0.007,2940,3169,2070.6000000000004,1248840.9000000004,-11556.71454,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,550.0,14.44,17.13,0.974,0.008,2517,401,0.01,0.15,-0.026,0.008,9799,4090,9852.8,1248840.9000000004,-32915.22256,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,551.0,13.45,16.14,0.971,0.009,163,154,0.01,0.16,-0.029,0.009,2037,1000,1979.9999999999998,1248840.9000000004,-9529.45866,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,552.0,12.45,15.15,0.968,0.01,24,134,0.01,0.17,-0.032,0.01,3654,2771,3678.0,1248840.9000000004,-20509.862999999998,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,553.0,11.47,14.15,0.964,0.012,102,107,0.02,0.18,-0.036,0.012,27275,4672,32852.4,1248840.9000000004,-184236.20076,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,554.0,10.47,13.16,0.961,0.013,74,47,0.01,0.19,-0.039,0.013,5121,4920,6753.5,1248840.9000000004,-37070.87110999999,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,555.0,9.47,12.18,0.956,0.016,4022,181,0.02,0.2,-0.044,0.016,20172,13691,38710.4,1248840.9000000004,-145998.584,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,556.0,8.49,11.19,0.964,0.016,64,47,0.03,0.12,-0.037,0.016,2357,7496,3873.6000000000004,1248840.9000000004,-20729.086880000003,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,557.0,7.51,10.2,0.955,0.02,108,49,0.03,0.19,-0.045,0.02,4920,6396,10056.0,1248840.9000000004,-54376.5624,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,558.0,6.52,9.23,0.932,0.027,107,56,0.03,0.26,-0.068,0.027,3025,13489,8456.4,1248840.9000000004,-44514.87786,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,559.0,5.56,8.26,0.915,0.035,487,595,0.05,0.3,-0.085,0.035,2157,12548,9254.0,1248840.9000000004,-33024.8345,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,560.0,4.63,7.32,0.886,0.045,12825,2085,0.12,0.36,-0.115,0.045,10662,24284,105691.5,1248840.9000000004,54995.248350000016,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,561.0,3.73,6.43,0.86,0.058,466,973,0.1,0.45,-0.14,0.058,2543,17422,17452.2,1248840.9000000004,-68064.49466,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,562.0,2.88,5.58,0.808,0.076,1017,5453,0.18,0.59,-0.192,0.076,2927,38668,29974.4,1248840.9000000004,-82016.85160000001,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,563.0,2.11,3.65,0.733,0.095,1445,7506,0.35,0.78,-0.268,0.096,6277,50934,73986.7,1248840.9000000004,-262908.75817,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,564.0,1.41,4.08,0.646,0.123,1294,11108,0.4,1.08,-0.355,0.124,2796,55455,50586.6,1248840.9000000004,-105963.10541999999,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,565.0,0.9,2.5,0.519,0.144,12077,32156,0.8,1.29,-0.483,0.146,10239,106113,323398.2,1248840.9000000004,137972.05193999998,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,566.0,0.91,1.89,0.425,0.087,3544,84302,0.52,3.18,-0.577,0.088,6758,92420,90303.2,1248840.9000000004,-161805.30375999998,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,567.0,0.72,1.25,0.337,0.083,2817,89974,1.3,3.0,-0.666,0.084,5239,98984,67388.70000000001,1248840.9000000004,-116541.78765000001,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,568.0,0.41,0.9,0.258,0.074,8684,109528,1.76,4.46,-0.747,0.075,3985,100894,94149.1,1248840.9000000004,194217.10241000002,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,569.0,0.25,0.82,0.203,0.061,5158,93424,2.52,5.22,-0.803,0.063,2586,138269,47755.6,1248840.9000000004,85723.31719999998,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,570.0,0.24,0.57,0.163,0.05,15112,156799,3.31,6.02,-0.844,0.052,3749,138430,95054.8,1248840.9000000004,316773.98652000003,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,571.0,0.11,0.48,0.12,0.04,4445,143352,4.21,6.0,-0.888,0.042,2575,111361,28595.000000000004,1248840.9000000004,39352.946500000005,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,572.0,0.11,0.3,0.11,0.034,6212,145873,5.13,7.51,-0.897,0.035,1054,76151,24809.800000000003,1248840.9000000004,98491.41318000002,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,573.0,0.05,0.2,0.059,0.024,2286,147324,6.09,8.78,-0.951,0.023,295,40958,6164.9,1248840.9000000004,27165.115790000003,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,574.0,0.05,0.18,0.051,0.02,6055,119413,7.06,9.74,-0.956,0.018,324,24075,12693.2,1248840.9000000004,65127.572680000005,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,575.0,0.06,0.14,0.052,0.018,9087,80847,8.04,10.72,-0.954,0.016,194,18961,16667.0,1248840.9000000004,90662.63461999998,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,576.0,0.05,0.15,0.04,0.014,4097,50007,9.03,11.71,-0.963,0.011,37,3616,5776.5,1248840.9000000004,32177.884510000004,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,577.0,0.04,0.15,0.037,0.012,3656,16184,10.03,12.71,-0.965,0.009,51,1116,4433.1,1248840.9000000004,24528.77913,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,578.0,0.01,0.14,0.029,0.01,4016,12584,11.01,13.7,-0.969,0.005,103,226,4067.5000000000005,1248840.9000000004,22399.82145,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,579.0,0.02,0.13,0.016,0.006,2548,12595,11.99,14.68,-1.0,0.0,27,91,1528.8,1248840.9000000004,8637.872879999999,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,580.0,0.01,0.03,0.008,0.003,8849,11983,12.97,15.65,-1.0,0.0,46,662,2654.7000000000003,1248840.9000000004,14999.32047,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,581.0,0.0,0.02,0.005,0.002,1095,5513,13.95,16.63,-1.0,0.0,8,3,219.0,1248840.9000000004,1237.3719,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,582.0,0.0,0.02,0.005,0.002,1038,5902,14.93,17.62,-1.0,0.0,1,4,207.6,1248840.9000000004,1172.96076,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,583.0,0.0,0.01,0.003,0.001,760,3952,15.92,18.61,-1.0,0.0,5,17,76.0,1248840.9000000004,429.4076,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,584.0,0.0,0.01,0.003,0.001,356,2635,16.92,19.6,-1.0,0.0,0,5,35.6,1248840.9000000004,201.14356,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,585.0,0.0,0.01,0.002,0.001,22480,118,17.91,20.59,-1.0,0.0,1,1,2248.0,1248840.9000000004,12701.4248,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,586.0,0.0,0.01,0.002,0.001,1856,820,18.91,21.59,-1.0,0.0,0,0,185.60000000000002,1248840.9000000004,1048.65856,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,587.0,0.0,0.01,0.002,0.001,1839,108,19.91,22.58,-1.0,0.0,0,0,183.9,1248840.9000000004,1039.05339,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,588.0,0.0,0.01,0.002,0.001,431,51,20.91,23.58,-1.0,0.0,0,0,43.1,1248840.9000000004,243.51931000000002,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,589.0,0.0,0.01,0.002,0.001,652,1,21.91,24.58,-1.0,0.0,0,0,65.2,1248840.9000000004,368.38652,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,590.0,0.0,0.01,0.002,0.001,1445,91,22.91,25.58,-1.0,0.0,25,50,144.5,1248840.9000000004,816.43945,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,595.0,0.0,0.01,0.002,0.001,21150,8,27.91,30.58,-1.0,0.0,0,0,2115.0,1248840.9000000004,11949.9615,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,600.0,0.0,0.01,0.002,0.0,3373,115,32.91,35.58,-1.0,0.0,0,247,0.0,1248840.9000000004,0.0,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,605.0,0.0,0.01,0.001,0.0,1843,4,37.91,40.58,-1.0,0.0,0,0,0.0,1248840.9000000004,0.0,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,610.0,0.0,0.01,0.001,0.0,524,11,42.91,45.58,-1.0,0.0,0,0,0.0,1248840.9000000004,0.0,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,615.0,0.0,0.06,0.005,0.001,31,0,47.91,50.58,-1.0,0.0,0,0,3.1,1248840.9000000004,17.51531,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,620.0,0.0,0.01,0.001,0.0,80,3,52.91,55.58,-1.0,0.0,0,0,0.0,1248840.9000000004,0.0,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,625.0,0.0,0.06,0.004,0.001,83,1,57.11,60.73,-1.0,0.0,0,0,8.3,1248840.9000000004,46.895830000000004,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,630.0,0.0,0.06,0.004,0.001,27,0,62.11,66.19,-1.0,0.0,0,0,2.7,1248840.9000000004,15.255270000000001,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,635.0,0.0,0.01,0.001,0.0,611,0,67.11,70.73,-1.0,0.0,0,0,0.0,1248840.9000000004,0.0,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,640.0,0.0,0.06,0.004,0.0,0,0,72.11,76.19,-1.0,0.0,0,0,0.0,1248840.9000000004,0.0,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,645.0,0.0,0.06,0.004,0.0,0,0,77.11,80.73,-1.0,0.0,0,2,0.0,1248840.9000000004,0.0,-202421.0476100003]
["2025-07-31T16:01:46.000000000",565.01,650.0,0.0,0.01,0.001,0.0,0,18,82.11,86.19,-1.0,0.0,0,15,0.0,1248840.9000000004,0.0,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,504.0,59.85,63.44,0.994,0.001,167,7,0.0,0.02,-0.006,0.001,269,1,43.60000000000001,1248840.9000000004,-57.63102000000001,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,505.0,58.85,62.44,0.999,0.0,500,15,0.0,0.01,-0.001,0.0,2207,23,0.0,1248840.9000000004,0.0,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,510.0,53.85,57.44,0.999,0.0,3244,12,0.0,0.01,-0.001,0.0,7467,5,0.0,1248840.9000000004,0.0,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,515.0,48.86,52.43,0.999,0.0,674,3,0.0,0.01,-0.001,0.0,11095,5,0.0,1248840.9000000004,0.0,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,520.0,44.45,47.44,0.999,0.0,1082,92,0.0,0.01,-0.001,0.0,2666,46,0.0,1248840.9000000004,0.0,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,521.0,42.85,46.43,0.992,0.001,0,0,0.0,0.02,-0.008,0.001,182,3,18.2,1248840.9000000004,-102.83182,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,522.0,41.86,45.43,0.992,0.001,0,0,0.0,0.02,-0.009,0.001,252,10,25.2,1248840.9000000004,-142.38252,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,523.0,40.86,44.43,0.991,0.001,0,0,0.0,0.02,-0.009,0.001,288,0,28.800000000000004,1248840.9000000004,-162.72288000000003,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,524.0,39.86,43.43,0.991,0.001,0,0,0.0,0.02,-0.009,0.001,1066,6,106.60000000000001,1248840.9000000004,-602.3006600000001,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,525.0,38.86,42.43,0.999,0.0,1768,49,0.0,0.01,-0.001,0.0,5185,5,0.0,1248840.9000000004,0.0,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,526.0,37.86,41.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,105,3,0.0,1248840.9000000004,0.0,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,527.0,36.86,40.45,0.991,0.002,0,0,0.0,0.02,-0.01,0.002,369,211,73.8,1248840.9000000004,-416.97738,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,528.0,35.86,39.45,0.99,0.002,0,0,0.0,0.02,-0.01,0.002,522,23,104.4,1248840.9000000004,-589.87044,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,529.0,34.86,38.45,0.99,0.002,0,0,0.0,0.02,-0.01,0.002,1158,11,231.6,1248840.9000000004,-1308.56316,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,530.0,33.86,37.45,0.999,0.0,1772,156,0.0,0.01,-0.001,0.0,7723,44,0.0,1248840.9000000004,0.0,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,531.0,32.86,36.45,0.99,0.002,0,0,0.0,0.02,-0.01,0.002,156,13,31.2,1248840.9000000004,-176.28312,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,532.0,31.86,35.45,0.989,0.002,0,0,0.0,0.03,-0.011,0.002,310,49,62.0,1248840.9000000004,-350.30620000000005,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,533.0,30.86,34.45,0.989,0.002,2,2,0.0,0.03,-0.011,0.002,240,0,48.4,1248840.9000000004,-268.94476,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,534.0,29.86,33.45,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,500,55,0.0,1248840.9000000004,0.0,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,535.0,28.86,32.45,0.994,0.001,2029,47,0.0,0.03,-0.006,0.001,10899,849,1292.8000000000002,1248840.9000000004,-5011.6387,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,536.0,27.86,31.43,0.987,0.002,0,0,0.0,0.01,-0.013,0.002,453,389,90.60000000000001,1248840.9000000004,-511.89906,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,537.0,26.86,30.43,0.987,0.003,5,5,0.0,0.01,-0.013,0.003,672,322,203.10000000000002,1248840.9000000004,-1130.58501,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,538.0,25.86,29.43,0.998,0.001,18,18,0.0,0.01,-0.002,0.001,771,318,78.9,1248840.9000000004,-425.45252999999997,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,539.0,24.86,28.44,0.998,0.001,77,76,0.0,0.01,-0.002,0.001,548,470,62.5,1248840.9000000004,-266.11971,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,540.0,23.86,27.44,0.998,0.001,6749,107,0.0,0.01,-0.002,0.001,11145,1098,1789.3999999999999,1248840.9000000004,-2483.7839599999998,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,541.0,22.86,26.45,0.985,0.003,2,0,0.0,0.03,-0.015,0.003,1238,1585,372.0,1248840.9000000004,-2095.05708,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,542.0,21.87,25.45,0.984,0.004,7,6,0.0,0.03,-0.016,0.004,4624,2574,1852.3999999999996,1248840.9000000004,-10434.60468,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,543.0,20.87,24.45,0.983,0.004,6,0,0.0,0.03,-0.017,0.004,1135,934,456.4,1248840.9000000004,-2551.58516,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,544.0,19.87,23.44,0.983,0.004,8,3,0.0,0.03,-0.017,0.004,1081,752,435.59999999999997,1248840.9000000004,-2425.02292,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,545.0,18.87,22.45,0.996,0.002,2357,82,0.0,0.02,-0.004,0.002,4636,2794,1398.6000000000001,1248840.9000000004,-2575.3155799999995,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,546.0,17.87,21.45,0.996,0.002,17,14,0.0,0.02,-0.004,0.002,2455,900,494.4,1248840.9000000004,-2754.9887599999997,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,547.0,16.87,20.46,0.979,0.006,62,46,0.0,0.03,-0.021,0.006,2139,1238,1320.6,1248840.9000000004,-7041.154620000001,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,548.0,15.88,19.45,0.978,0.006,13,3,0.0,0.03,-0.022,0.006,3342,1815,2013.0,1248840.9000000004,-11285.50974,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,549.0,14.88,18.47,0.976,0.007,18,13,0.0,0.03,-0.024,0.007,2940,3169,2070.6000000000004,1248840.9000000004,-11556.71454,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,550.0,13.88,17.46,0.974,0.008,2517,401,0.02,0.03,-0.026,0.008,9799,4090,9852.8,1248840.9000000004,-32915.22256,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,551.0,12.89,16.48,0.971,0.009,163,154,0.01,0.03,-0.029,0.009,2037,1000,1979.9999999999998,1248840.9000000004,-9529.45866,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,552.0,11.89,15.47,0.968,0.01,24,134,0.01,0.03,-0.032,0.01,3654,2771,3678.0,1248840.9000000004,-20509.862999999998,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,553.0,10.9,14.49,0.964,0.012,102,107,0.02,0.03,-0.036,0.012,27275,4672,32852.4,1248840.9000000004,-184236.20076,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,554.0,9.91,13.5,0.961,0.013,74,47,0.01,0.04,-0.039,0.013,5121,4920,6753.5,1248840.9000000004,-37070.87110999999,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,555.0,8.92,12.51,0.956,0.016,4022,181,0.02,0.05,-0.044,0.016,20172,13691,38710.4,1248840.9000000004,-145998.584,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,556.0,7.93,11.52,0.964,0.016,64,47,0.03,0.05,-0.037,0.016,2357,7496,3873.6000000000004,1248840.9000000004,-20729.086880000003,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,557.0,7.64,10.55,0.955,0.02,108,49,0.03,0.06,-0.045,0.02,4920,6396,10056.0,1248840.9000000004,-54376.5624,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,558.0,6.03,9.58,0.932,0.027,107,56,0.04,0.08,-0.068,0.027,3025,13489,8456.4,1248840.9000000004,-44514.87786,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,559.0,5.08,8.42,0.915,0.035,487,595,0.05,0.09,-0.085,0.035,2157,12549,9254.0,1248840.9000000004,-33024.8345,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,560.0,4.15,7.62,0.886,0.045,12825,2085,0.08,0.12,-0.115,0.045,10662,24291,105691.5,1248840.9000000004,54995.248350000016,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,561.0,3.24,6.75,0.86,0.058,466,973,0.13,0.18,-0.14,0.058,2543,17422,17452.2,1248840.9000000004,-68064.49466,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,562.0,3.97,4.23,0.808,0.076,1017,5453,0.23,0.29,-0.192,0.076,2927,38668,29974.4,1248840.9000000004,-82016.85160000001,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,563.0,3.17,3.39,0.733,0.095,1445,7506,0.39,0.47,-0.268,0.096,6277,50937,73986.7,1248840.9000000004,-262908.75817,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,564.0,2.43,2.59,0.646,0.123,1294,11108,0.63,0.72,-0.355,0.124,2796,55505,50586.6,1248840.9000000004,-105963.10541999999,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,565.0,1.79,1.94,0.519,0.144,12077,32321,0.97,1.08,-0.483,0.146,10239,106276,323398.2,1248840.9000000004,137972.05193999998,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,566.0,1.26,1.38,0.425,0.087,3544,84307,1.41,1.56,-0.577,0.088,6758,92427,90303.2,1248840.9000000004,-161805.30375999998,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,567.0,0.85,0.96,0.337,0.083,2817,89975,2.0,2.14,-0.666,0.084,5239,98984,67388.70000000001,1248840.9000000004,-116541.78765000001,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,568.0,0.57,0.65,0.258,0.074,8684,109528,2.66,2.86,-0.747,0.075,3985,100894,94149.1,1248840.9000000004,194217.10241000002,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,569.0,0.37,0.44,0.203,0.061,5158,93427,3.45,3.7,-0.803,0.063,2586,138290,47755.6,1248840.9000000004,85723.31719999998,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,570.0,0.25,0.3,0.163,0.05,15112,156922,4.32,4.57,-0.844,0.052,3749,138431,95054.8,1248840.9000000004,316773.98652000003,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,571.0,0.16,0.21,0.12,0.04,4445,143400,5.2,5.46,-0.888,0.042,2575,111361,28595.000000000004,1248840.9000000004,39352.946500000005,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,572.0,0.11,0.14,0.11,0.034,6212,145875,4.88,7.34,-0.897,0.035,1054,76151,24809.800000000003,1248840.9000000004,98491.41318000002,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,573.0,0.07,0.1,0.059,0.024,2286,147324,5.66,8.43,-0.951,0.023,295,40958,6164.9,1248840.9000000004,27165.115790000003,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,574.0,0.05,0.08,0.051,0.02,6055,119434,6.65,9.99,-0.956,0.018,324,24075,12693.2,1248840.9000000004,65127.572680000005,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,575.0,0.06,0.07,0.052,0.018,9087,81030,8.86,9.71,-0.954,0.016,194,18986,16667.0,1248840.9000000004,90662.63461999998,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,576.0,0.05,0.06,0.04,0.014,4097,50230,8.28,12.24,-0.963,0.011,37,3616,5776.5,1248840.9000000004,32177.884510000004,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,577.0,0.04,0.05,0.037,0.012,3656,16311,9.6,13.11,-0.965,0.009,51,1116,4433.1,1248840.9000000004,24528.77913,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,578.0,0.01,0.04,0.029,0.01,4016,12584,10.59,14.24,-0.969,0.005,103,226,4067.5000000000005,1248840.9000000004,22399.82145,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,579.0,0.02,0.03,0.016,0.006,2548,12596,11.59,15.22,-1.0,0.0,27,91,1528.8,1248840.9000000004,8637.872879999999,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,580.0,0.01,0.03,0.008,0.003,8849,11992,12.58,16.12,-1.0,0.0,46,662,2654.7000000000003,1248840.9000000004,14999.32047,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,581.0,0.0,0.02,0.005,0.002,1095,5513,13.58,17.18,-1.0,0.0,8,3,219.0,1248840.9000000004,1237.3719,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,582.0,0.0,0.02,0.005,0.002,1038,5902,14.58,18.16,-1.0,0.0,1,4,207.6,1248840.9000000004,1172.96076,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,583.0,0.0,0.01,0.003,0.001,760,3952,15.83,18.56,-1.0,0.0,5,17,76.0,1248840.9000000004,429.4076,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,584.0,0.0,0.01,0.003,0.001,356,2635,16.57,20.14,-1.0,0.0,0,5,35.6,1248840.9000000004,201.14356,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,585.0,0.0,0.01,0.002,0.001,22480,1862,17.57,21.13,-1.0,0.0,1,1,2248.0,1248840.9000000004,12701.4248,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,586.0,0.0,0.01,0.002,0.001,1856,3434,18.57,22.13,-1.0,0.0,0,0,185.60000000000002,1248840.9000000004,1048.65856,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,587.0,0.0,0.01,0.002,0.001,1839,108,19.57,23.13,-1.0,0.0,0,0,183.9,1248840.9000000004,1039.05339,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,588.0,0.0,0.01,0.002,0.001,431,51,20.57,24.13,-1.0,0.0,0,0,43.1,1248840.9000000004,243.51931000000002,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,589.0,0.0,0.01,0.002,0.001,652,1,21.58,25.13,-1.0,0.0,0,0,65.2,1248840.9000000004,368.38652,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,590.0,0.0,0.01,0.002,0.001,1445,91,22.58,26.13,-1.0,0.0,25,50,144.5,1248840.9000000004,816.43945,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,595.0,0.0,0.01,0.002,0.001,21150,8,27.57,31.13,-1.0,0.0,0,0,2115.0,1248840.9000000004,11949.9615,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,600.0,0.0,0.01,0.002,0.0,3373,115,32.58,36.13,-1.0,0.0,0,247,0.0,1248840.9000000004,0.0,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,605.0,0.0,0.01,0.001,0.0,1843,4,37.57,41.13,-1.0,0.0,0,0,0.0,1248840.9000000004,0.0,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,610.0,0.0,0.01,0.001,0.0,524,11,42.57,46.13,-1.0,0.0,0,0,0.0,1248840.9000000004,0.0,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,615.0,0.0,0.02,0.005,0.001,31,0,47.56,51.13,-1.0,0.0,0,0,3.1,1248840.9000000004,17.51531,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,620.0,0.0,0.01,0.001,0.0,80,3,52.56,56.13,-1.0,0.0,0,0,0.0,1248840.9000000004,0.0,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,625.0,0.0,0.02,0.004,0.001,83,1,57.56,61.13,-1.0,0.0,0,0,8.3,1248840.9000000004,46.895830000000004,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,630.0,0.0,0.02,0.004,0.001,27,0,62.56,66.13,-1.0,0.0,0,0,2.7,1248840.9000000004,15.255270000000001,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,635.0,0.0,0.01,0.001,0.0,611,0,67.56,71.13,-1.0,0.0,0,0,0.0,1248840.9000000004,0.0,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,640.0,0.0,0.02,0.004,0.0,0,0,72.56,76.13,-1.0,0.0,0,0,0.0,1248840.9000000004,0.0,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,645.0,0.0,0.02,0.004,0.0,0,0,77.56,81.13,-1.0,0.0,0,2,0.0,1248840.9000000004,0.0,-202421.0476100003]
["2025-07-31T16:01:58.000000000",565.01,650.0,0.0,0.01,0.001,0.0,0,18,82.56,86.12,-1.0,0.0,0,15,0.0,1248840.9000000004,0.0,-202421.0476100003]