{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":156681,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-07-30T09:29:01.000000000",567.26,494.0,71.48,75.52,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,107,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:01.000000000",567.26,495.0,70.47,74.52,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,262,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:01.000000000",567.26,496.0,69.47,73.52,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1132,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:01.000000000",567.26,497.0,68.47,72.52,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1634,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:01.000000000",567.26,498.0,67.47,71.52,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,438,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:01.000000000",567.26,499.0,66.47,70.52,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,620,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:01.000000000",567.26,500.0,65.48,68.86,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1083,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:01.000000000",567.26,505.0,60.47,64.52,0.998,0.0,6,0,0.01,0.02,-0.002,0.0,364,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:01.000000000",567.26,510.0,55.43,59.53,0.996,0.0,46,0,0.02,0.03,-0.004,0.0,1001,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:01.000000000",567.26,515.0,50.43,54.53,0.996,0.001,2,0,0.02,0.03,-0.004,0.001,95,0,9.700000000000001,887639.2999999999,-52.75518,-207550.79057999994]
["2025-07-30T09:29:01.000000000",567.26,520.0,45.43,49.53,0.996,0.001,95,0,0.02,0.03,-0.004,0.001,215,0,31.0,887639.2999999999,-68.0712,-207550.79057999994]
["2025-07-30T09:29:01.000000000",567.26,525.0,40.44,44.54,0.994,0.001,5,0,0.03,0.04,-0.006,0.001,1001,0,100.6,887639.2999999999,-564.9909600000001,-207550.79057999994]
["2025-07-30T09:29:01.000000000",567.26,530.0,35.48,39.54,0.993,0.001,38,0,0.03,0.04,-0.007,0.001,1537,0,157.5,887639.2999999999,-850.32274,-207550.79057999994]
["2025-07-30T09:29:01.000000000",567.26,531.0,34.48,38.54,0.993,0.001,0,0,0.03,0.04,-0.007,0.001,268,0,26.8,887639.2999999999,-152.02568,-207550.79057999994]
["2025-07-30T09:29:01.000000000",567.26,532.0,33.48,37.54,0.993,0.001,1,0,0.03,0.04,-0.007,0.001,415,0,41.6,887639.2999999999,-234.84564000000003,-207550.79057999994]
["2025-07-30T09:29:01.000000000",567.26,533.0,32.49,36.54,0.993,0.001,2,0,0.03,0.04,-0.007,0.001,325,0,32.7,887639.2999999999,-183.22498000000004,-207550.79057999994]
["2025-07-30T09:29:01.000000000",567.26,534.0,31.48,35.55,0.993,0.001,0,0,0.03,0.04,-0.007,0.001,230,0,23.0,887639.2999999999,-130.4698,-207550.79057999994]
["2025-07-30T09:29:01.000000000",567.26,535.0,30.48,34.55,0.992,0.002,12,0,0.03,0.04,-0.008,0.002,561,0,114.60000000000001,887639.2999999999,-622.8514800000002,-207550.79057999994]
["2025-07-30T09:29:01.000000000",567.26,536.0,29.44,33.55,0.992,0.002,51,0,0.03,0.04,-0.008,0.002,456,0,101.4,887639.2999999999,-459.4806,-207550.79057999994]
["2025-07-30T09:29:01.000000000",567.26,537.0,28.44,32.55,0.992,0.002,2,0,0.03,0.04,-0.008,0.002,769,0,154.20000000000002,887639.2999999999,-870.1768400000001,-207550.79057999994]
["2025-07-30T09:29:01.000000000",567.26,538.0,27.44,31.55,0.99,0.002,16,0,0.04,0.05,-0.01,0.002,2338,0,470.8,887639.2999999999,-2634.35544,-207550.79057999994]
["2025-07-30T09:29:01.000000000",567.26,539.0,26.45,30.56,0.99,0.002,64,0,0.04,0.05,-0.01,0.002,1955,0,403.8,887639.2999999999,-2145.37732,-207550.79057999994]
["2025-07-30T09:29:01.000000000",567.26,540.0,25.45,29.56,0.989,0.002,125,0,0.04,0.05,-0.011,0.002,1071,0,239.2,887639.2999999999,-1073.2559199999998,-207550.79057999994]
["2025-07-30T09:29:01.000000000",567.26,541.0,24.49,28.56,0.989,0.002,2,0,0.04,0.05,-0.011,0.002,1637,0,327.8,887639.2999999999,-1854.9402,-207550.79057999994]
["2025-07-30T09:29:01.000000000",567.26,542.0,23.49,27.56,0.989,0.003,8,0,0.04,0.05,-0.011,0.003,1073,0,324.3,887639.2999999999,-1812.3957,-207550.79057999994]
["2025-07-30T09:29:01.000000000",567.26,543.0,22.49,26.56,0.986,0.003,7,0,0.05,0.06,-0.014,0.003,536,0,162.9,887639.2999999999,-900.2416200000001,-207550.79057999994]
["2025-07-30T09:29:01.000000000",567.26,544.0,21.49,25.57,0.986,0.003,9,0,0.05,0.06,-0.014,0.003,554,0,168.9,887639.2999999999,-927.4701000000001,-207550.79057999994]
["2025-07-30T09:29:01.000000000",567.26,545.0,20.49,24.57,0.985,0.004,19,0,0.05,0.06,-0.015,0.004,9157,0,3670.4,887639.2999999999,-20734.48752,-207550.79057999994]
["2025-07-30T09:29:01.000000000",567.26,546.0,19.49,23.57,0.983,0.004,11,0,0.06,0.07,-0.017,0.004,1569,0,631.9999999999999,887639.2999999999,-3535.1643200000003,-207550.79057999994]
["2025-07-30T09:29:01.000000000",567.26,547.0,18.51,22.58,0.982,0.004,61,0,0.06,0.07,-0.018,0.004,1368,0,571.6,887639.2999999999,-2965.6352800000004,-207550.79057999994]
["2025-07-30T09:29:01.000000000",567.26,548.0,17.51,21.59,0.979,0.005,6,0,0.07,0.08,-0.021,0.005,3554,0,1780.0,887639.2999999999,-10063.192399999998,-207550.79057999994]
["2025-07-30T09:29:01.000000000",567.26,549.0,16.51,20.59,0.976,0.006,3,0,0.08,0.09,-0.024,0.006,2277,0,1368.0000000000002,887639.2999999999,-7739.69544,-207550.79057999994]
["2025-07-30T09:29:01.000000000",567.26,550.0,15.47,19.6,0.974,0.007,68,0,0.08,0.1,-0.026,0.007,11298,0,7956.2,887639.2999999999,-44592.308600000004,-207550.79057999994]
["2025-07-30T09:29:01.000000000",567.26,551.0,14.49,18.61,0.97,0.008,10,0,0.1,0.11,-0.03,0.008,1598,0,1286.4,887639.2999999999,-7206.47104,-207550.79057999994]
["2025-07-30T09:29:01.000000000",567.26,552.0,13.5,17.63,0.966,0.009,20,0,0.11,0.12,-0.034,0.009,4425,0,4000.4999999999995,887639.2999999999,-22489.022699999998,-207550.79057999994]
["2025-07-30T09:29:01.000000000",567.26,553.0,12.52,16.64,0.962,0.01,206,0,0.12,0.14,-0.038,0.01,3104,0,3310.0,887639.2999999999,-16439.1948,-207550.79057999994]
["2025-07-30T09:29:01.000000000",567.26,554.0,11.51,15.67,0.956,0.012,195,0,0.14,0.15,-0.044,0.012,2830,0,3629.9999999999995,887639.2999999999,-17936.7612,-207550.79057999994]
["2025-07-30T09:29:01.000000000",567.26,555.0,10.53,14.69,0.947,0.014,138,0,0.17,0.18,-0.053,0.014,4154,0,6008.8,887639.2999999999,-31893.626239999998,-207550.79057999994]
["2025-07-30T09:29:01.000000000",567.26,556.0,9.52,13.73,0.937,0.017,131,0,0.2,0.21,-0.063,0.017,1808,0,3296.3,887639.2999999999,-16172.01534,-207550.79057999994]
["2025-07-30T09:29:01.000000000",567.26,557.0,8.56,12.77,0.925,0.02,120,0,0.24,0.25,-0.075,0.02,4075,0,8390.0,887639.2999999999,-44870.265999999996,-207550.79057999994]
["2025-07-30T09:29:01.000000000",567.26,558.0,8.76,11.82,0.912,0.023,116,0,0.29,0.3,-0.088,0.023,4003,0,9473.7,887639.2999999999,-50713.611260000005,-207550.79057999994]
["2025-07-30T09:29:01.000000000",567.26,559.0,8.2,8.81,0.892,0.027,214,0,0.35,0.36,-0.108,0.027,3572,0,10222.2,887639.2999999999,-51431.19516,-207550.79057999994]
["2025-07-30T09:29:01.000000000",567.26,560.0,7.5,7.9,0.87,0.032,457,0,0.43,0.44,-0.13,0.032,9824,0,32899.200000000004,887639.2999999999,-170032.78144,-207550.79057999994]
["2025-07-30T09:29:01.000000000",567.26,561.0,6.85,7.36,0.842,0.038,490,0,0.52,0.54,-0.158,0.038,4387,0,18532.6,887639.2999999999,-84003.26435999999,-207550.79057999994]
["2025-07-30T09:29:01.000000000",567.26,562.0,4.0,6.15,0.808,0.044,1240,0,0.65,0.67,-0.192,0.044,4361,0,24644.399999999998,887639.2999999999,-77898.41223999999,-207550.79057999994]
["2025-07-30T09:29:01.000000000",567.26,563.0,5.2,5.25,0.767,0.051,1006,0,0.81,0.82,-0.233,0.051,4551,0,28340.699999999997,887639.2999999999,-102557.7717,-207550.79057999994]
["2025-07-30T09:29:01.000000000",567.26,564.0,3.1,4.44,0.719,0.059,1223,0,1.0,1.02,-0.281,0.059,6026,0,42769.1,887639.2999999999,-160748.43702,-207550.79057999994]
["2025-07-30T09:29:01.000000000",567.26,565.0,3.6,3.68,0.663,0.066,1253,0,1.24,1.26,-0.337,0.066,9331,0,69854.4,887639.2999999999,-302433.53448000003,-207550.79057999994]
["2025-07-30T09:29:01.000000000",567.26,566.0,2.91,2.96,0.598,0.073,1688,0,1.53,1.55,-0.402,0.073,5900,0,55392.399999999994,887639.2999999999,-174418.83576,-207550.79057999994]
["2025-07-30T09:29:01.000000000",567.26,567.0,2.28,2.31,0.524,0.078,4778,0,1.88,1.9,-0.476,0.078,5967,0,83811.0,887639.2999999999,-52608.82691999998,-207550.79057999994]
["2025-07-30T09:29:01.000000000",567.26,568.0,1.71,1.74,0.447,0.076,7620,0,2.31,2.34,-0.553,0.076,4631,0,93107.6,887639.2999999999,128861.05064,-207550.79057999994]
["2025-07-30T09:29:01.000000000",567.26,569.0,1.24,1.26,0.367,0.076,7206,0,2.84,2.89,-0.633,0.076,3297,0,79822.79999999999,887639.2999999999,168523.86983999997,-207550.79057999994]
["2025-07-30T09:29:01.000000000",567.26,570.0,0.86,0.87,0.288,0.071,10681,0,3.41,3.48,-0.712,0.071,4696,0,109176.69999999998,887639.2999999999,241048.6280999999,-207550.79057999994]
["2025-07-30T09:29:01.000000000",567.26,571.0,0.57,0.58,0.217,0.062,5228,0,4.14,4.19,-0.784,0.062,1957,0,44547.0,887639.2999999999,115041.46252,-207550.79057999994]
["2025-07-30T09:29:01.000000000",567.26,572.0,0.37,0.38,0.156,0.052,8946,0,4.78,5.5,-0.845,0.051,2000,0,56719.2,887639.2999999999,206024.29391999997,-207550.79057999994]
["2025-07-30T09:29:01.000000000",567.26,573.0,0.23,0.25,0.108,0.04,6780,0,4.96,6.06,-0.892,0.039,447,0,28863.3,887639.2999999999,143951.86842,-207550.79057999994]
["2025-07-30T09:29:01.000000000",567.26,574.0,0.15,0.16,0.075,0.031,5425,0,6.5,8.8,-0.923,0.028,193,0,17357.9,887639.2999999999,92333.47746000001,-207550.79057999994]
["2025-07-30T09:29:01.000000000",567.26,575.0,0.1,0.11,0.053,0.023,6793,0,5.85,9.82,-0.942,0.019,111,0,15834.800000000001,887639.2999999999,87431.78379999999,-207550.79057999994]
["2025-07-30T09:29:01.000000000",567.26,576.0,0.06,0.07,0.035,0.016,2389,0,6.62,10.78,-0.955,0.009,88,0,3901.6000000000004,887639.2999999999,21233.676320000002,-207550.79057999994]
["2025-07-30T09:29:01.000000000",567.26,577.0,0.04,0.05,0.025,0.012,5474,0,7.55,11.77,-1.0,0.0,109,0,6568.8,887639.2999999999,37262.17488,-207550.79057999994]
["2025-07-30T09:29:01.000000000",567.26,578.0,0.03,0.04,0.019,0.009,1734,0,8.55,12.72,-1.0,0.0,11,0,1560.6,887639.2999999999,8852.659559999998,-207550.79057999994]
["2025-07-30T09:29:01.000000000",567.26,579.0,0.02,0.03,0.014,0.007,797,0,9.55,13.68,-1.0,0.0,12,0,557.9,887639.2999999999,3164.74354,-207550.79057999994]
["2025-07-30T09:29:01.000000000",567.26,580.0,0.01,0.02,0.009,0.004,6698,0,10.55,13.5,-1.0,0.0,12,0,2679.2000000000003,887639.2999999999,15198.02992,-207550.79057999994]
["2025-07-30T09:29:01.000000000",567.26,581.0,0.01,0.02,0.008,0.004,631,0,11.55,15.61,-1.0,0.0,0,0,252.4,887639.2999999999,1431.76424,-207550.79057999994]
["2025-07-30T09:29:01.000000000",567.26,582.0,0.01,0.02,0.008,0.004,2876,0,13.21,16.59,-1.0,0.0,0,0,1150.3999999999999,887639.2999999999,6525.759039999999,-207550.79057999994]
["2025-07-30T09:29:01.000000000",567.26,583.0,0.01,0.02,0.007,0.003,256,0,14.21,17.59,-1.0,0.0,0,0,76.8,887639.2999999999,435.65568,-207550.79057999994]
["2025-07-30T09:29:01.000000000",567.26,584.0,0.01,0.02,0.007,0.003,75,0,14.55,18.61,-1.0,0.0,0,0,22.5,887639.2999999999,127.63350000000001,-207550.79057999994]
["2025-07-30T09:29:01.000000000",567.26,585.0,0.01,0.02,0.007,0.003,1762,0,15.55,19.61,-1.0,0.0,0,0,528.6,887639.2999999999,2998.53636,-207550.79057999994]
["2025-07-30T09:29:01.000000000",567.26,590.0,0.0,0.01,0.002,0.001,1254,0,20.71,24.62,-1.0,0.0,1,0,125.4,887639.2999999999,711.34404,-207550.79057999994]
["2025-07-30T09:29:01.000000000",567.26,595.0,0.0,0.01,0.002,0.001,551,0,26.18,29.63,-1.0,0.0,0,0,55.1,887639.2999999999,312.56026,-207550.79057999994]
["2025-07-30T09:29:01.000000000",567.26,600.0,0.0,0.01,0.002,0.0,268,0,31.18,34.63,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:01.000000000",567.26,605.0,0.0,0.01,0.001,0.0,177,0,36.18,39.63,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:01.000000000",567.26,610.0,0.0,0.01,0.001,0.0,211,0,41.18,44.63,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:01.000000000",567.26,615.0,0.0,0.01,0.001,0.0,156,0,46.18,49.63,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:01.000000000",567.26,620.0,0.0,0.01,0.001,0.0,1,0,51.18,54.63,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:01.000000000",567.26,625.0,0.0,0.01,0.001,0.0,10,0,56.18,59.63,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:01.000000000",567.26,630.0,0.0,0.01,0.001,0.0,0,0,61.18,64.63,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:01.000000000",567.26,635.0,0.0,0.01,0.001,0.0,5,0,66.18,69.63,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:01.000000000",567.26,640.0,0.0,0.01,0.001,0.0,0,0,71.19,74.63,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:01.000000000",567.26,645.0,0.0,0.01,0.001,0.0,0,0,76.18,79.63,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:01.000000000",567.26,650.0,0.0,0.01,0.001,0.0,1,0,81.19,84.63,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:13.000000000",567.26,494.0,71.48,75.52,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,107,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:13.000000000",567.26,495.0,70.47,74.52,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,262,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:13.000000000",567.26,496.0,69.47,73.52,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1132,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:13.000000000",567.26,497.0,68.47,72.52,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1634,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:13.000000000",567.26,498.0,67.47,71.52,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,438,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:13.000000000",567.26,499.0,66.47,70.52,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,620,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:13.000000000",567.26,500.0,65.48,68.86,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1083,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:13.000000000",567.26,505.0,60.47,64.52,0.998,0.0,6,0,0.01,0.02,-0.002,0.0,364,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:13.000000000",567.26,510.0,55.43,59.53,0.996,0.0,46,0,0.02,0.03,-0.004,0.0,1001,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:13.000000000",567.26,515.0,50.43,54.53,0.996,0.001,2,0,0.02,0.03,-0.004,0.001,95,0,9.700000000000001,887639.2999999999,-52.75518,-207550.79057999994]
["2025-07-30T09:29:13.000000000",567.26,520.0,45.43,49.53,0.996,0.001,95,0,0.02,0.03,-0.004,0.001,215,0,31.0,887639.2999999999,-68.0712,-207550.79057999994]
["2025-07-30T09:29:13.000000000",567.26,525.0,40.44,44.54,0.994,0.001,5,0,0.03,0.04,-0.006,0.001,1001,0,100.6,887639.2999999999,-564.9909600000001,-207550.79057999994]
["2025-07-30T09:29:13.000000000",567.26,530.0,35.48,39.54,0.993,0.001,38,0,0.03,0.04,-0.007,0.001,1537,0,157.5,887639.2999999999,-850.32274,-207550.79057999994]
["2025-07-30T09:29:13.000000000",567.26,531.0,34.48,38.54,0.993,0.001,0,0,0.03,0.04,-0.007,0.001,268,0,26.8,887639.2999999999,-152.02568,-207550.79057999994]
["2025-07-30T09:29:13.000000000",567.26,532.0,33.48,37.54,0.993,0.001,1,0,0.03,0.04,-0.007,0.001,415,0,41.6,887639.2999999999,-234.84564000000003,-207550.79057999994]
["2025-07-30T09:29:13.000000000",567.26,533.0,32.49,36.54,0.993,0.001,2,0,0.03,0.04,-0.007,0.001,325,0,32.7,887639.2999999999,-183.22498000000004,-207550.79057999994]
["2025-07-30T09:29:13.000000000",567.26,534.0,31.48,35.55,0.993,0.001,0,0,0.03,0.04,-0.007,0.001,230,0,23.0,887639.2999999999,-130.4698,-207550.79057999994]
["2025-07-30T09:29:13.000000000",567.26,535.0,30.48,34.55,0.992,0.002,12,0,0.03,0.04,-0.008,0.002,561,0,114.60000000000001,887639.2999999999,-622.8514800000002,-207550.79057999994]
["2025-07-30T09:29:13.000000000",567.26,536.0,29.44,33.55,0.992,0.002,51,0,0.03,0.04,-0.008,0.002,456,0,101.4,887639.2999999999,-459.4806,-207550.79057999994]
["2025-07-30T09:29:13.000000000",567.26,537.0,28.44,32.55,0.992,0.002,2,0,0.03,0.04,-0.008,0.002,769,0,154.20000000000002,887639.2999999999,-870.1768400000001,-207550.79057999994]
["2025-07-30T09:29:13.000000000",567.26,538.0,27.44,31.55,0.99,0.002,16,0,0.04,0.05,-0.01,0.002,2338,0,470.8,887639.2999999999,-2634.35544,-207550.79057999994]
["2025-07-30T09:29:13.000000000",567.26,539.0,26.45,30.56,0.99,0.002,64,0,0.04,0.05,-0.01,0.002,1955,0,403.8,887639.2999999999,-2145.37732,-207550.79057999994]
["2025-07-30T09:29:13.000000000",567.26,540.0,25.45,29.56,0.989,0.002,125,0,0.04,0.05,-0.011,0.002,1071,0,239.2,887639.2999999999,-1073.2559199999998,-207550.79057999994]
["2025-07-30T09:29:13.000000000",567.26,541.0,24.49,28.56,0.989,0.002,2,0,0.04,0.05,-0.011,0.002,1637,0,327.8,887639.2999999999,-1854.9402,-207550.79057999994]
["2025-07-30T09:29:13.000000000",567.26,542.0,23.49,27.56,0.989,0.003,8,0,0.04,0.05,-0.011,0.003,1073,0,324.3,887639.2999999999,-1812.3957,-207550.79057999994]
["2025-07-30T09:29:13.000000000",567.26,543.0,22.49,26.56,0.986,0.003,7,0,0.05,0.06,-0.014,0.003,536,0,162.9,887639.2999999999,-900.2416200000001,-207550.79057999994]
["2025-07-30T09:29:13.000000000",567.26,544.0,21.49,25.57,0.986,0.003,9,0,0.05,0.06,-0.014,0.003,554,0,168.9,887639.2999999999,-927.4701000000001,-207550.79057999994]
["2025-07-30T09:29:13.000000000",567.26,545.0,20.49,24.57,0.985,0.004,19,0,0.05,0.06,-0.015,0.004,9157,0,3670.4,887639.2999999999,-20734.48752,-207550.79057999994]
["2025-07-30T09:29:13.000000000",567.26,546.0,19.49,23.57,0.983,0.004,11,0,0.06,0.07,-0.017,0.004,1569,0,631.9999999999999,887639.2999999999,-3535.1643200000003,-207550.79057999994]
["2025-07-30T09:29:13.000000000",567.26,547.0,18.51,22.58,0.982,0.004,61,0,0.06,0.07,-0.018,0.004,1368,0,571.6,887639.2999999999,-2965.6352800000004,-207550.79057999994]
["2025-07-30T09:29:13.000000000",567.26,548.0,17.51,21.59,0.979,0.005,6,0,0.07,0.08,-0.021,0.005,3554,0,1780.0,887639.2999999999,-10063.192399999998,-207550.79057999994]
["2025-07-30T09:29:13.000000000",567.26,549.0,16.51,20.59,0.976,0.006,3,0,0.08,0.09,-0.024,0.006,2277,0,1368.0000000000002,887639.2999999999,-7739.69544,-207550.79057999994]
["2025-07-30T09:29:13.000000000",567.26,550.0,15.47,19.6,0.974,0.007,68,0,0.08,0.1,-0.026,0.007,11298,0,7956.2,887639.2999999999,-44592.308600000004,-207550.79057999994]
["2025-07-30T09:29:13.000000000",567.26,551.0,14.49,18.61,0.97,0.008,10,0,0.1,0.11,-0.03,0.008,1598,0,1286.4,887639.2999999999,-7206.47104,-207550.79057999994]
["2025-07-30T09:29:13.000000000",567.26,552.0,13.5,17.63,0.966,0.009,20,0,0.11,0.12,-0.034,0.009,4425,0,4000.4999999999995,887639.2999999999,-22489.022699999998,-207550.79057999994]
["2025-07-30T09:29:13.000000000",567.26,553.0,12.52,16.64,0.962,0.01,206,0,0.12,0.14,-0.038,0.01,3104,0,3310.0,887639.2999999999,-16439.1948,-207550.79057999994]
["2025-07-30T09:29:13.000000000",567.26,554.0,11.51,15.67,0.956,0.012,195,0,0.14,0.15,-0.044,0.012,2830,0,3629.9999999999995,887639.2999999999,-17936.7612,-207550.79057999994]
["2025-07-30T09:29:13.000000000",567.26,555.0,10.53,14.69,0.947,0.014,138,0,0.17,0.18,-0.053,0.014,4154,0,6008.8,887639.2999999999,-31893.626239999998,-207550.79057999994]
["2025-07-30T09:29:13.000000000",567.26,556.0,9.52,13.73,0.937,0.017,131,0,0.2,0.21,-0.063,0.017,1808,0,3296.3,887639.2999999999,-16172.01534,-207550.79057999994]
["2025-07-30T09:29:13.000000000",567.26,557.0,8.56,12.77,0.925,0.02,120,0,0.24,0.25,-0.075,0.02,4075,0,8390.0,887639.2999999999,-44870.265999999996,-207550.79057999994]
["2025-07-30T09:29:13.000000000",567.26,558.0,8.76,11.82,0.912,0.023,116,0,0.29,0.3,-0.088,0.023,4003,0,9473.7,887639.2999999999,-50713.611260000005,-207550.79057999994]
["2025-07-30T09:29:13.000000000",567.26,559.0,8.2,8.81,0.892,0.027,214,0,0.35,0.36,-0.108,0.027,3572,0,10222.2,887639.2999999999,-51431.19516,-207550.79057999994]
["2025-07-30T09:29:13.000000000",567.26,560.0,7.5,7.9,0.87,0.032,457,0,0.43,0.44,-0.13,0.032,9824,0,32899.200000000004,887639.2999999999,-170032.78144,-207550.79057999994]
["2025-07-30T09:29:13.000000000",567.26,561.0,6.85,7.36,0.842,0.038,490,0,0.52,0.54,-0.158,0.038,4387,0,18532.6,887639.2999999999,-84003.26435999999,-207550.79057999994]
["2025-07-30T09:29:13.000000000",567.26,562.0,4.0,6.15,0.808,0.044,1240,0,0.65,0.67,-0.192,0.044,4361,0,24644.399999999998,887639.2999999999,-77898.41223999999,-207550.79057999994]
["2025-07-30T09:29:13.000000000",567.26,563.0,5.2,5.25,0.767,0.051,1006,0,0.81,0.82,-0.233,0.051,4551,0,28340.699999999997,887639.2999999999,-102557.7717,-207550.79057999994]
["2025-07-30T09:29:13.000000000",567.26,564.0,3.1,4.44,0.719,0.059,1223,0,1.0,1.02,-0.281,0.059,6026,0,42769.1,887639.2999999999,-160748.43702,-207550.79057999994]
["2025-07-30T09:29:13.000000000",567.26,565.0,3.6,3.68,0.663,0.066,1253,0,1.24,1.26,-0.337,0.066,9331,0,69854.4,887639.2999999999,-302433.53448000003,-207550.79057999994]
["2025-07-30T09:29:13.000000000",567.26,566.0,2.91,2.96,0.598,0.073,1688,0,1.53,1.55,-0.402,0.073,5900,0,55392.399999999994,887639.2999999999,-174418.83576,-207550.79057999994]
["2025-07-30T09:29:13.000000000",567.26,567.0,2.28,2.31,0.524,0.078,4778,0,1.88,1.9,-0.476,0.078,5967,0,83811.0,887639.2999999999,-52608.82691999998,-207550.79057999994]
["2025-07-30T09:29:13.000000000",567.26,568.0,1.71,1.74,0.447,0.076,7620,0,2.31,2.34,-0.553,0.076,4631,0,93107.6,887639.2999999999,128861.05064,-207550.79057999994]
["2025-07-30T09:29:13.000000000",567.26,569.0,1.24,1.26,0.367,0.076,7206,0,2.84,2.89,-0.633,0.076,3297,0,79822.79999999999,887639.2999999999,168523.86983999997,-207550.79057999994]
["2025-07-30T09:29:13.000000000",567.26,570.0,0.86,0.87,0.288,0.071,10681,0,3.41,3.48,-0.712,0.071,4696,0,109176.69999999998,887639.2999999999,241048.6280999999,-207550.79057999994]
["2025-07-30T09:29:13.000000000",567.26,571.0,0.57,0.58,0.217,0.062,5228,0,4.14,4.19,-0.784,0.062,1957,0,44547.0,887639.2999999999,115041.46252,-207550.79057999994]
["2025-07-30T09:29:13.000000000",567.26,572.0,0.37,0.38,0.156,0.052,8946,0,4.78,5.5,-0.845,0.051,2000,0,56719.2,887639.2999999999,206024.29391999997,-207550.79057999994]
["2025-07-30T09:29:13.000000000",567.26,573.0,0.23,0.25,0.108,0.04,6780,0,4.96,6.06,-0.892,0.039,447,0,28863.3,887639.2999999999,143951.86842,-207550.79057999994]
["2025-07-30T09:29:13.000000000",567.26,574.0,0.15,0.16,0.075,0.031,5425,0,6.5,8.8,-0.923,0.028,193,0,17357.9,887639.2999999999,92333.47746000001,-207550.79057999994]
["2025-07-30T09:29:13.000000000",567.26,575.0,0.1,0.11,0.053,0.023,6793,0,5.85,9.82,-0.942,0.019,111,0,15834.800000000001,887639.2999999999,87431.78379999999,-207550.79057999994]
["2025-07-30T09:29:13.000000000",567.26,576.0,0.06,0.07,0.035,0.016,2389,0,6.62,10.78,-0.955,0.009,88,0,3901.6000000000004,887639.2999999999,21233.676320000002,-207550.79057999994]
["2025-07-30T09:29:13.000000000",567.26,577.0,0.04,0.05,0.025,0.012,5474,0,7.55,11.77,-1.0,0.0,109,0,6568.8,887639.2999999999,37262.17488,-207550.79057999994]
["2025-07-30T09:29:13.000000000",567.26,578.0,0.03,0.04,0.019,0.009,1734,0,8.55,12.72,-1.0,0.0,11,0,1560.6,887639.2999999999,8852.659559999998,-207550.79057999994]
["2025-07-30T09:29:13.000000000",567.26,579.0,0.02,0.03,0.014,0.007,797,0,9.55,13.68,-1.0,0.0,12,0,557.9,887639.2999999999,3164.74354,-207550.79057999994]
["2025-07-30T09:29:13.000000000",567.26,580.0,0.01,0.02,0.009,0.004,6698,0,10.55,13.5,-1.0,0.0,12,0,2679.2000000000003,887639.2999999999,15198.02992,-207550.79057999994]
["2025-07-30T09:29:13.000000000",567.26,581.0,0.01,0.02,0.008,0.004,631,0,11.55,15.61,-1.0,0.0,0,0,252.4,887639.2999999999,1431.76424,-207550.79057999994]
["2025-07-30T09:29:13.000000000",567.26,582.0,0.01,0.02,0.008,0.004,2876,0,13.21,16.59,-1.0,0.0,0,0,1150.3999999999999,887639.2999999999,6525.759039999999,-207550.79057999994]
["2025-07-30T09:29:13.000000000",567.26,583.0,0.01,0.02,0.007,0.003,256,0,14.21,17.59,-1.0,0.0,0,0,76.8,887639.2999999999,435.65568,-207550.79057999994]
["2025-07-30T09:29:13.000000000",567.26,584.0,0.01,0.02,0.007,0.003,75,0,14.55,18.61,-1.0,0.0,0,0,22.5,887639.2999999999,127.63350000000001,-207550.79057999994]
["2025-07-30T09:29:13.000000000",567.26,585.0,0.01,0.02,0.007,0.003,1762,0,15.55,19.61,-1.0,0.0,0,0,528.6,887639.2999999999,2998.53636,-207550.79057999994]
["2025-07-30T09:29:13.000000000",567.26,590.0,0.0,0.01,0.002,0.001,1254,0,20.71,24.62,-1.0,0.0,1,0,125.4,887639.2999999999,711.34404,-207550.79057999994]
["2025-07-30T09:29:13.000000000",567.26,595.0,0.0,0.01,0.002,0.001,551,0,26.18,29.63,-1.0,0.0,0,0,55.1,887639.2999999999,312.56026,-207550.79057999994]
["2025-07-30T09:29:13.000000000",567.26,600.0,0.0,0.01,0.002,0.0,268,0,31.18,34.63,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:13.000000000",567.26,605.0,0.0,0.01,0.001,0.0,177,0,36.18,39.63,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:13.000000000",567.26,610.0,0.0,0.01,0.001,0.0,211,0,41.18,44.63,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:13.000000000",567.26,615.0,0.0,0.01,0.001,0.0,156,0,46.18,49.63,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:13.000000000",567.26,620.0,0.0,0.01,0.001,0.0,1,0,51.18,54.63,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:13.000000000",567.26,625.0,0.0,0.01,0.001,0.0,10,0,56.18,59.63,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:13.000000000",567.26,630.0,0.0,0.01,0.001,0.0,0,0,61.18,64.63,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:13.000000000",567.26,635.0,0.0,0.01,0.001,0.0,5,0,66.18,69.63,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:13.000000000",567.26,640.0,0.0,0.01,0.001,0.0,0,0,71.19,74.63,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:13.000000000",567.26,645.0,0.0,0.01,0.001,0.0,0,0,76.18,79.63,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:13.000000000",567.26,650.0,0.0,0.01,0.001,0.0,1,0,81.19,84.63,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:25.000000000",567.26,494.0,71.48,75.52,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,107,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:25.000000000",567.26,495.0,70.47,74.52,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,262,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:25.000000000",567.26,496.0,69.47,73.52,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1132,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:25.000000000",567.26,497.0,68.47,72.52,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1634,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:25.000000000",567.26,498.0,67.47,71.52,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,438,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:25.000000000",567.26,499.0,66.47,70.52,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,620,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:25.000000000",567.26,500.0,65.48,68.86,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1083,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:25.000000000",567.26,505.0,60.47,64.52,0.998,0.0,6,0,0.01,0.02,-0.002,0.0,364,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:25.000000000",567.26,510.0,55.43,59.53,0.996,0.0,46,0,0.02,0.03,-0.004,0.0,1001,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:25.000000000",567.26,515.0,50.43,54.53,0.996,0.001,2,0,0.02,0.03,-0.004,0.001,95,0,9.700000000000001,887639.2999999999,-52.75518,-207550.79057999994]
["2025-07-30T09:29:25.000000000",567.26,520.0,45.43,49.53,0.996,0.001,95,0,0.02,0.03,-0.004,0.001,215,0,31.0,887639.2999999999,-68.0712,-207550.79057999994]
["2025-07-30T09:29:25.000000000",567.26,525.0,40.44,44.54,0.994,0.001,5,0,0.03,0.04,-0.006,0.001,1001,0,100.6,887639.2999999999,-564.9909600000001,-207550.79057999994]
["2025-07-30T09:29:25.000000000",567.26,530.0,35.48,39.54,0.993,0.001,38,0,0.03,0.04,-0.007,0.001,1537,0,157.5,887639.2999999999,-850.32274,-207550.79057999994]
["2025-07-30T09:29:25.000000000",567.26,531.0,34.48,38.54,0.993,0.001,0,0,0.03,0.04,-0.007,0.001,268,0,26.8,887639.2999999999,-152.02568,-207550.79057999994]
["2025-07-30T09:29:25.000000000",567.26,532.0,33.48,37.54,0.993,0.001,1,0,0.03,0.04,-0.007,0.001,415,0,41.6,887639.2999999999,-234.84564000000003,-207550.79057999994]
["2025-07-30T09:29:25.000000000",567.26,533.0,32.49,36.54,0.993,0.001,2,0,0.03,0.04,-0.007,0.001,325,0,32.7,887639.2999999999,-183.22498000000004,-207550.79057999994]
["2025-07-30T09:29:25.000000000",567.26,534.0,31.48,35.55,0.993,0.001,0,0,0.03,0.04,-0.007,0.001,230,0,23.0,887639.2999999999,-130.4698,-207550.79057999994]
["2025-07-30T09:29:25.000000000",567.26,535.0,30.48,34.55,0.992,0.002,12,0,0.03,0.04,-0.008,0.002,561,0,114.60000000000001,887639.2999999999,-622.8514800000002,-207550.79057999994]
["2025-07-30T09:29:25.000000000",567.26,536.0,29.44,33.55,0.992,0.002,51,0,0.03,0.04,-0.008,0.002,456,0,101.4,887639.2999999999,-459.4806,-207550.79057999994]
["2025-07-30T09:29:25.000000000",567.26,537.0,28.44,32.55,0.992,0.002,2,0,0.03,0.04,-0.008,0.002,769,0,154.20000000000002,887639.2999999999,-870.1768400000001,-207550.79057999994]
["2025-07-30T09:29:25.000000000",567.26,538.0,27.44,31.55,0.99,0.002,16,0,0.04,0.05,-0.01,0.002,2338,0,470.8,887639.2999999999,-2634.35544,-207550.79057999994]
["2025-07-30T09:29:25.000000000",567.26,539.0,26.45,30.56,0.99,0.002,64,0,0.04,0.05,-0.01,0.002,1955,0,403.8,887639.2999999999,-2145.37732,-207550.79057999994]
["2025-07-30T09:29:25.000000000",567.26,540.0,25.45,29.56,0.989,0.002,125,0,0.04,0.05,-0.011,0.002,1071,0,239.2,887639.2999999999,-1073.2559199999998,-207550.79057999994]
["2025-07-30T09:29:25.000000000",567.26,541.0,24.49,28.56,0.989,0.002,2,0,0.04,0.05,-0.011,0.002,1637,0,327.8,887639.2999999999,-1854.9402,-207550.79057999994]
["2025-07-30T09:29:25.000000000",567.26,542.0,23.49,27.56,0.989,0.003,8,0,0.04,0.05,-0.011,0.003,1073,0,324.3,887639.2999999999,-1812.3957,-207550.79057999994]
["2025-07-30T09:29:25.000000000",567.26,543.0,22.49,26.56,0.986,0.003,7,0,0.05,0.06,-0.014,0.003,536,0,162.9,887639.2999999999,-900.2416200000001,-207550.79057999994]
["2025-07-30T09:29:25.000000000",567.26,544.0,21.49,25.57,0.986,0.003,9,0,0.05,0.06,-0.014,0.003,554,0,168.9,887639.2999999999,-927.4701000000001,-207550.79057999994]
["2025-07-30T09:29:25.000000000",567.26,545.0,20.49,24.57,0.985,0.004,19,0,0.05,0.06,-0.015,0.004,9157,0,3670.4,887639.2999999999,-20734.48752,-207550.79057999994]
["2025-07-30T09:29:25.000000000",567.26,546.0,19.49,23.57,0.983,0.004,11,0,0.06,0.07,-0.017,0.004,1569,0,631.9999999999999,887639.2999999999,-3535.1643200000003,-207550.79057999994]
["2025-07-30T09:29:25.000000000",567.26,547.0,18.51,22.58,0.982,0.004,61,0,0.06,0.07,-0.018,0.004,1368,0,571.6,887639.2999999999,-2965.6352800000004,-207550.79057999994]
["2025-07-30T09:29:25.000000000",567.26,548.0,17.51,21.59,0.979,0.005,6,0,0.07,0.08,-0.021,0.005,3554,0,1780.0,887639.2999999999,-10063.192399999998,-207550.79057999994]
["2025-07-30T09:29:25.000000000",567.26,549.0,16.51,20.59,0.976,0.006,3,0,0.08,0.09,-0.024,0.006,2277,0,1368.0000000000002,887639.2999999999,-7739.69544,-207550.79057999994]
["2025-07-30T09:29:25.000000000",567.26,550.0,15.47,19.6,0.974,0.007,68,0,0.08,0.1,-0.026,0.007,11298,0,7956.2,887639.2999999999,-44592.308600000004,-207550.79057999994]
["2025-07-30T09:29:25.000000000",567.26,551.0,14.49,18.61,0.97,0.008,10,0,0.1,0.11,-0.03,0.008,1598,0,1286.4,887639.2999999999,-7206.47104,-207550.79057999994]
["2025-07-30T09:29:25.000000000",567.26,552.0,13.5,17.63,0.966,0.009,20,0,0.11,0.12,-0.034,0.009,4425,0,4000.4999999999995,887639.2999999999,-22489.022699999998,-207550.79057999994]
["2025-07-30T09:29:25.000000000",567.26,553.0,12.52,16.64,0.962,0.01,206,0,0.12,0.14,-0.038,0.01,3104,0,3310.0,887639.2999999999,-16439.1948,-207550.79057999994]
["2025-07-30T09:29:25.000000000",567.26,554.0,11.51,15.67,0.956,0.012,195,0,0.14,0.15,-0.044,0.012,2830,0,3629.9999999999995,887639.2999999999,-17936.7612,-207550.79057999994]
["2025-07-30T09:29:25.000000000",567.26,555.0,10.53,14.69,0.947,0.014,138,0,0.17,0.18,-0.053,0.014,4154,0,6008.8,887639.2999999999,-31893.626239999998,-207550.79057999994]
["2025-07-30T09:29:25.000000000",567.26,556.0,9.52,13.73,0.937,0.017,131,0,0.2,0.21,-0.063,0.017,1808,0,3296.3,887639.2999999999,-16172.01534,-207550.79057999994]
["2025-07-30T09:29:25.000000000",567.26,557.0,8.56,12.77,0.925,0.02,120,0,0.24,0.25,-0.075,0.02,4075,0,8390.0,887639.2999999999,-44870.265999999996,-207550.79057999994]
["2025-07-30T09:29:25.000000000",567.26,558.0,8.76,11.82,0.912,0.023,116,0,0.29,0.3,-0.088,0.023,4003,0,9473.7,887639.2999999999,-50713.611260000005,-207550.79057999994]
["2025-07-30T09:29:25.000000000",567.26,559.0,8.2,8.81,0.892,0.027,214,0,0.35,0.36,-0.108,0.027,3572,0,10222.2,887639.2999999999,-51431.19516,-207550.79057999994]
["2025-07-30T09:29:25.000000000",567.26,560.0,7.5,7.9,0.87,0.032,457,0,0.43,0.44,-0.13,0.032,9824,0,32899.200000000004,887639.2999999999,-170032.78144,-207550.79057999994]
["2025-07-30T09:29:25.000000000",567.26,561.0,6.85,7.36,0.842,0.038,490,0,0.52,0.54,-0.158,0.038,4387,0,18532.6,887639.2999999999,-84003.26435999999,-207550.79057999994]
["2025-07-30T09:29:25.000000000",567.26,562.0,4.0,6.15,0.808,0.044,1240,0,0.65,0.67,-0.192,0.044,4361,0,24644.399999999998,887639.2999999999,-77898.41223999999,-207550.79057999994]
["2025-07-30T09:29:25.000000000",567.26,563.0,5.2,5.25,0.767,0.051,1006,0,0.81,0.82,-0.233,0.051,4551,0,28340.699999999997,887639.2999999999,-102557.7717,-207550.79057999994]
["2025-07-30T09:29:25.000000000",567.26,564.0,3.1,4.44,0.719,0.059,1223,0,1.0,1.02,-0.281,0.059,6026,0,42769.1,887639.2999999999,-160748.43702,-207550.79057999994]
["2025-07-30T09:29:25.000000000",567.26,565.0,3.6,3.68,0.663,0.066,1253,0,1.24,1.26,-0.337,0.066,9331,0,69854.4,887639.2999999999,-302433.53448000003,-207550.79057999994]
["2025-07-30T09:29:25.000000000",567.26,566.0,2.91,2.96,0.598,0.073,1688,0,1.53,1.55,-0.402,0.073,5900,0,55392.399999999994,887639.2999999999,-174418.83576,-207550.79057999994]
["2025-07-30T09:29:25.000000000",567.26,567.0,2.28,2.31,0.524,0.078,4778,0,1.88,1.9,-0.476,0.078,5967,0,83811.0,887639.2999999999,-52608.82691999998,-207550.79057999994]
["2025-07-30T09:29:25.000000000",567.26,568.0,1.71,1.74,0.447,0.076,7620,0,2.31,2.34,-0.553,0.076,4631,0,93107.6,887639.2999999999,128861.05064,-207550.79057999994]
["2025-07-30T09:29:25.000000000",567.26,569.0,1.24,1.26,0.367,0.076,7206,0,2.84,2.89,-0.633,0.076,3297,0,79822.79999999999,887639.2999999999,168523.86983999997,-207550.79057999994]
["2025-07-30T09:29:25.000000000",567.26,570.0,0.86,0.87,0.288,0.071,10681,0,3.41,3.48,-0.712,0.071,4696,0,109176.69999999998,887639.2999999999,241048.6280999999,-207550.79057999994]
["2025-07-30T09:29:25.000000000",567.26,571.0,0.57,0.58,0.217,0.062,5228,0,4.14,4.19,-0.784,0.062,1957,0,44547.0,887639.2999999999,115041.46252,-207550.79057999994]
["2025-07-30T09:29:25.000000000",567.26,572.0,0.37,0.38,0.156,0.052,8946,0,4.78,5.5,-0.845,0.051,2000,0,56719.2,887639.2999999999,206024.29391999997,-207550.79057999994]
["2025-07-30T09:29:25.000000000",567.26,573.0,0.23,0.25,0.108,0.04,6780,0,4.96,6.06,-0.892,0.039,447,0,28863.3,887639.2999999999,143951.86842,-207550.79057999994]
["2025-07-30T09:29:25.000000000",567.26,574.0,0.15,0.16,0.075,0.031,5425,0,6.5,8.8,-0.923,0.028,193,0,17357.9,887639.2999999999,92333.47746000001,-207550.79057999994]
["2025-07-30T09:29:25.000000000",567.26,575.0,0.1,0.11,0.053,0.023,6793,0,5.85,9.82,-0.942,0.019,111,0,15834.800000000001,887639.2999999999,87431.78379999999,-207550.79057999994]
["2025-07-30T09:29:25.000000000",567.26,576.0,0.06,0.07,0.035,0.016,2389,0,6.62,10.78,-0.955,0.009,88,0,3901.6000000000004,887639.2999999999,21233.676320000002,-207550.79057999994]
["2025-07-30T09:29:25.000000000",567.26,577.0,0.04,0.05,0.025,0.012,5474,0,7.55,11.77,-1.0,0.0,109,0,6568.8,887639.2999999999,37262.17488,-207550.79057999994]
["2025-07-30T09:29:25.000000000",567.26,578.0,0.03,0.04,0.019,0.009,1734,0,8.55,12.72,-1.0,0.0,11,0,1560.6,887639.2999999999,8852.659559999998,-207550.79057999994]
["2025-07-30T09:29:25.000000000",567.26,579.0,0.02,0.03,0.014,0.007,797,0,9.55,13.68,-1.0,0.0,12,0,557.9,887639.2999999999,3164.74354,-207550.79057999994]
["2025-07-30T09:29:25.000000000",567.26,580.0,0.01,0.02,0.009,0.004,6698,0,10.55,13.5,-1.0,0.0,12,0,2679.2000000000003,887639.2999999999,15198.02992,-207550.79057999994]
["2025-07-30T09:29:25.000000000",567.26,581.0,0.01,0.02,0.008,0.004,631,0,11.55,15.61,-1.0,0.0,0,0,252.4,887639.2999999999,1431.76424,-207550.79057999994]
["2025-07-30T09:29:25.000000000",567.26,582.0,0.01,0.02,0.008,0.004,2876,0,13.21,16.59,-1.0,0.0,0,0,1150.3999999999999,887639.2999999999,6525.759039999999,-207550.79057999994]
["2025-07-30T09:29:25.000000000",567.26,583.0,0.01,0.02,0.007,0.003,256,0,14.21,17.59,-1.0,0.0,0,0,76.8,887639.2999999999,435.65568,-207550.79057999994]
["2025-07-30T09:29:25.000000000",567.26,584.0,0.01,0.02,0.007,0.003,75,0,14.55,18.61,-1.0,0.0,0,0,22.5,887639.2999999999,127.63350000000001,-207550.79057999994]
["2025-07-30T09:29:25.000000000",567.26,585.0,0.01,0.02,0.007,0.003,1762,0,15.55,19.61,-1.0,0.0,0,0,528.6,887639.2999999999,2998.53636,-207550.79057999994]
["2025-07-30T09:29:25.000000000",567.26,590.0,0.0,0.01,0.002,0.001,1254,0,20.71,24.62,-1.0,0.0,1,0,125.4,887639.2999999999,711.34404,-207550.79057999994]
["2025-07-30T09:29:25.000000000",567.26,595.0,0.0,0.01,0.002,0.001,551,0,26.18,29.63,-1.0,0.0,0,0,55.1,887639.2999999999,312.56026,-207550.79057999994]
["2025-07-30T09:29:25.000000000",567.26,600.0,0.0,0.01,0.002,0.0,268,0,31.18,34.63,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:25.000000000",567.26,605.0,0.0,0.01,0.001,0.0,177,0,36.18,39.63,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:25.000000000",567.26,610.0,0.0,0.01,0.001,0.0,211,0,41.18,44.63,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:25.000000000",567.26,615.0,0.0,0.01,0.001,0.0,156,0,46.18,49.63,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:25.000000000",567.26,620.0,0.0,0.01,0.001,0.0,1,0,51.18,54.63,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:25.000000000",567.26,625.0,0.0,0.01,0.001,0.0,10,0,56.18,59.63,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:25.000000000",567.26,630.0,0.0,0.01,0.001,0.0,0,0,61.18,64.63,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:25.000000000",567.26,635.0,0.0,0.01,0.001,0.0,5,0,66.18,69.63,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:25.000000000",567.26,640.0,0.0,0.01,0.001,0.0,0,0,71.19,74.63,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:25.000000000",567.26,645.0,0.0,0.01,0.001,0.0,0,0,76.18,79.63,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:25.000000000",567.26,650.0,0.0,0.01,0.001,0.0,1,0,81.19,84.63,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:36.000000000",567.26,494.0,71.48,75.52,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,107,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:36.000000000",567.26,495.0,70.47,74.52,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,262,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:36.000000000",567.26,496.0,69.47,73.52,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1132,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:36.000000000",567.26,497.0,68.47,72.52,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1634,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:36.000000000",567.26,498.0,67.47,71.52,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,438,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:36.000000000",567.26,499.0,66.47,70.52,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,620,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:36.000000000",567.26,500.0,65.48,68.86,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1083,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:36.000000000",567.26,505.0,60.47,64.52,0.998,0.0,6,0,0.01,0.02,-0.002,0.0,364,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:36.000000000",567.26,510.0,55.43,59.53,0.996,0.0,46,0,0.02,0.03,-0.004,0.0,1001,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:36.000000000",567.26,515.0,50.43,54.53,0.996,0.001,2,0,0.02,0.03,-0.004,0.001,95,0,9.700000000000001,887639.2999999999,-52.75518,-207550.79057999994]
["2025-07-30T09:29:36.000000000",567.26,520.0,45.43,49.53,0.996,0.001,95,0,0.02,0.03,-0.004,0.001,215,0,31.0,887639.2999999999,-68.0712,-207550.79057999994]
["2025-07-30T09:29:36.000000000",567.26,525.0,40.44,44.54,0.994,0.001,5,0,0.03,0.04,-0.006,0.001,1001,0,100.6,887639.2999999999,-564.9909600000001,-207550.79057999994]
["2025-07-30T09:29:36.000000000",567.26,530.0,35.48,39.54,0.993,0.001,38,0,0.03,0.04,-0.007,0.001,1537,0,157.5,887639.2999999999,-850.32274,-207550.79057999994]
["2025-07-30T09:29:36.000000000",567.26,531.0,34.48,38.54,0.993,0.001,0,0,0.03,0.04,-0.007,0.001,268,0,26.8,887639.2999999999,-152.02568,-207550.79057999994]
["2025-07-30T09:29:36.000000000",567.26,532.0,33.48,37.54,0.993,0.001,1,0,0.03,0.04,-0.007,0.001,415,0,41.6,887639.2999999999,-234.84564000000003,-207550.79057999994]
["2025-07-30T09:29:36.000000000",567.26,533.0,32.49,36.54,0.993,0.001,2,0,0.03,0.04,-0.007,0.001,325,0,32.7,887639.2999999999,-183.22498000000004,-207550.79057999994]
["2025-07-30T09:29:36.000000000",567.26,534.0,31.48,35.55,0.993,0.001,0,0,0.03,0.04,-0.007,0.001,230,0,23.0,887639.2999999999,-130.4698,-207550.79057999994]
["2025-07-30T09:29:36.000000000",567.26,535.0,30.48,34.55,0.992,0.002,12,0,0.03,0.04,-0.008,0.002,561,0,114.60000000000001,887639.2999999999,-622.8514800000002,-207550.79057999994]
["2025-07-30T09:29:36.000000000",567.26,536.0,29.44,33.55,0.992,0.002,51,0,0.03,0.04,-0.008,0.002,456,0,101.4,887639.2999999999,-459.4806,-207550.79057999994]
["2025-07-30T09:29:36.000000000",567.26,537.0,28.44,32.55,0.992,0.002,2,0,0.03,0.04,-0.008,0.002,769,0,154.20000000000002,887639.2999999999,-870.1768400000001,-207550.79057999994]
["2025-07-30T09:29:36.000000000",567.26,538.0,27.44,31.55,0.99,0.002,16,0,0.04,0.05,-0.01,0.002,2338,0,470.8,887639.2999999999,-2634.35544,-207550.79057999994]
["2025-07-30T09:29:36.000000000",567.26,539.0,26.45,30.56,0.99,0.002,64,0,0.04,0.05,-0.01,0.002,1955,0,403.8,887639.2999999999,-2145.37732,-207550.79057999994]
["2025-07-30T09:29:36.000000000",567.26,540.0,25.45,29.56,0.989,0.002,125,0,0.04,0.05,-0.011,0.002,1071,0,239.2,887639.2999999999,-1073.2559199999998,-207550.79057999994]
["2025-07-30T09:29:36.000000000",567.26,541.0,24.49,28.56,0.989,0.002,2,0,0.04,0.05,-0.011,0.002,1637,0,327.8,887639.2999999999,-1854.9402,-207550.79057999994]
["2025-07-30T09:29:36.000000000",567.26,542.0,23.49,27.56,0.989,0.003,8,0,0.04,0.05,-0.011,0.003,1073,0,324.3,887639.2999999999,-1812.3957,-207550.79057999994]
["2025-07-30T09:29:36.000000000",567.26,543.0,22.49,26.56,0.986,0.003,7,0,0.05,0.06,-0.014,0.003,536,0,162.9,887639.2999999999,-900.2416200000001,-207550.79057999994]
["2025-07-30T09:29:36.000000000",567.26,544.0,21.49,25.57,0.986,0.003,9,0,0.05,0.06,-0.014,0.003,554,0,168.9,887639.2999999999,-927.4701000000001,-207550.79057999994]
["2025-07-30T09:29:36.000000000",567.26,545.0,20.49,24.57,0.985,0.004,19,0,0.05,0.06,-0.015,0.004,9157,0,3670.4,887639.2999999999,-20734.48752,-207550.79057999994]
["2025-07-30T09:29:36.000000000",567.26,546.0,19.49,23.57,0.983,0.004,11,0,0.06,0.07,-0.017,0.004,1569,0,631.9999999999999,887639.2999999999,-3535.1643200000003,-207550.79057999994]
["2025-07-30T09:29:36.000000000",567.26,547.0,18.51,22.58,0.982,0.004,61,0,0.06,0.07,-0.018,0.004,1368,0,571.6,887639.2999999999,-2965.6352800000004,-207550.79057999994]
["2025-07-30T09:29:36.000000000",567.26,548.0,17.51,21.59,0.979,0.005,6,0,0.07,0.08,-0.021,0.005,3554,0,1780.0,887639.2999999999,-10063.192399999998,-207550.79057999994]
["2025-07-30T09:29:36.000000000",567.26,549.0,16.51,20.59,0.976,0.006,3,0,0.08,0.09,-0.024,0.006,2277,0,1368.0000000000002,887639.2999999999,-7739.69544,-207550.79057999994]
["2025-07-30T09:29:36.000000000",567.26,550.0,15.47,19.6,0.974,0.007,68,0,0.08,0.1,-0.026,0.007,11298,0,7956.2,887639.2999999999,-44592.308600000004,-207550.79057999994]
["2025-07-30T09:29:36.000000000",567.26,551.0,14.49,18.61,0.97,0.008,10,0,0.1,0.11,-0.03,0.008,1598,0,1286.4,887639.2999999999,-7206.47104,-207550.79057999994]
["2025-07-30T09:29:36.000000000",567.26,552.0,13.5,17.63,0.966,0.009,20,0,0.11,0.12,-0.034,0.009,4425,0,4000.4999999999995,887639.2999999999,-22489.022699999998,-207550.79057999994]
["2025-07-30T09:29:36.000000000",567.26,553.0,12.52,16.64,0.962,0.01,206,0,0.12,0.14,-0.038,0.01,3104,0,3310.0,887639.2999999999,-16439.1948,-207550.79057999994]
["2025-07-30T09:29:36.000000000",567.26,554.0,11.51,15.67,0.956,0.012,195,0,0.14,0.15,-0.044,0.012,2830,0,3629.9999999999995,887639.2999999999,-17936.7612,-207550.79057999994]
["2025-07-30T09:29:36.000000000",567.26,555.0,10.53,14.69,0.947,0.014,138,0,0.17,0.18,-0.053,0.014,4154,0,6008.8,887639.2999999999,-31893.626239999998,-207550.79057999994]
["2025-07-30T09:29:36.000000000",567.26,556.0,9.52,13.73,0.937,0.017,131,0,0.2,0.21,-0.063,0.017,1808,0,3296.3,887639.2999999999,-16172.01534,-207550.79057999994]
["2025-07-30T09:29:36.000000000",567.26,557.0,8.56,12.77,0.925,0.02,120,0,0.24,0.25,-0.075,0.02,4075,0,8390.0,887639.2999999999,-44870.265999999996,-207550.79057999994]
["2025-07-30T09:29:36.000000000",567.26,558.0,8.76,11.82,0.912,0.023,116,0,0.29,0.3,-0.088,0.023,4003,0,9473.7,887639.2999999999,-50713.611260000005,-207550.79057999994]
["2025-07-30T09:29:36.000000000",567.26,559.0,8.2,8.81,0.892,0.027,214,0,0.35,0.36,-0.108,0.027,3572,0,10222.2,887639.2999999999,-51431.19516,-207550.79057999994]
["2025-07-30T09:29:36.000000000",567.26,560.0,7.5,7.9,0.87,0.032,457,0,0.43,0.44,-0.13,0.032,9824,0,32899.200000000004,887639.2999999999,-170032.78144,-207550.79057999994]
["2025-07-30T09:29:36.000000000",567.26,561.0,6.85,7.36,0.842,0.038,490,0,0.52,0.54,-0.158,0.038,4387,0,18532.6,887639.2999999999,-84003.26435999999,-207550.79057999994]
["2025-07-30T09:29:36.000000000",567.26,562.0,4.0,6.15,0.808,0.044,1240,0,0.65,0.67,-0.192,0.044,4361,0,24644.399999999998,887639.2999999999,-77898.41223999999,-207550.79057999994]
["2025-07-30T09:29:36.000000000",567.26,563.0,5.2,5.25,0.767,0.051,1006,0,0.81,0.82,-0.233,0.051,4551,0,28340.699999999997,887639.2999999999,-102557.7717,-207550.79057999994]
["2025-07-30T09:29:36.000000000",567.26,564.0,3.1,4.44,0.719,0.059,1223,0,1.0,1.02,-0.281,0.059,6026,0,42769.1,887639.2999999999,-160748.43702,-207550.79057999994]
["2025-07-30T09:29:36.000000000",567.26,565.0,3.6,3.68,0.663,0.066,1253,0,1.24,1.26,-0.337,0.066,9331,0,69854.4,887639.2999999999,-302433.53448000003,-207550.79057999994]
["2025-07-30T09:29:36.000000000",567.26,566.0,2.91,2.96,0.598,0.073,1688,0,1.53,1.55,-0.402,0.073,5900,0,55392.399999999994,887639.2999999999,-174418.83576,-207550.79057999994]
["2025-07-30T09:29:36.000000000",567.26,567.0,2.28,2.31,0.524,0.078,4778,0,1.88,1.9,-0.476,0.078,5967,0,83811.0,887639.2999999999,-52608.82691999998,-207550.79057999994]
["2025-07-30T09:29:36.000000000",567.26,568.0,1.71,1.74,0.447,0.076,7620,0,2.31,2.34,-0.553,0.076,4631,0,93107.6,887639.2999999999,128861.05064,-207550.79057999994]
["2025-07-30T09:29:36.000000000",567.26,569.0,1.24,1.26,0.367,0.076,7206,0,2.84,2.89,-0.633,0.076,3297,0,79822.79999999999,887639.2999999999,168523.86983999997,-207550.79057999994]
["2025-07-30T09:29:36.000000000",567.26,570.0,0.86,0.87,0.288,0.071,10681,0,3.41,3.48,-0.712,0.071,4696,0,109176.69999999998,887639.2999999999,241048.6280999999,-207550.79057999994]
["2025-07-30T09:29:36.000000000",567.26,571.0,0.57,0.58,0.217,0.062,5228,0,4.14,4.19,-0.784,0.062,1957,0,44547.0,887639.2999999999,115041.46252,-207550.79057999994]
["2025-07-30T09:29:36.000000000",567.26,572.0,0.37,0.38,0.156,0.052,8946,0,4.78,5.5,-0.845,0.051,2000,0,56719.2,887639.2999999999,206024.29391999997,-207550.79057999994]
["2025-07-30T09:29:36.000000000",567.26,573.0,0.23,0.25,0.108,0.04,6780,0,4.96,6.06,-0.892,0.039,447,0,28863.3,887639.2999999999,143951.86842,-207550.79057999994]
["2025-07-30T09:29:36.000000000",567.26,574.0,0.15,0.16,0.075,0.031,5425,0,6.5,8.8,-0.923,0.028,193,0,17357.9,887639.2999999999,92333.47746000001,-207550.79057999994]
["2025-07-30T09:29:36.000000000",567.26,575.0,0.1,0.11,0.053,0.023,6793,0,5.85,9.82,-0.942,0.019,111,0,15834.800000000001,887639.2999999999,87431.78379999999,-207550.79057999994]
["2025-07-30T09:29:36.000000000",567.26,576.0,0.06,0.07,0.035,0.016,2389,0,6.62,10.78,-0.955,0.009,88,0,3901.6000000000004,887639.2999999999,21233.676320000002,-207550.79057999994]
["2025-07-30T09:29:36.000000000",567.26,577.0,0.04,0.05,0.025,0.012,5474,0,7.55,11.77,-1.0,0.0,109,0,6568.8,887639.2999999999,37262.17488,-207550.79057999994]
["2025-07-30T09:29:36.000000000",567.26,578.0,0.03,0.04,0.019,0.009,1734,0,8.55,12.72,-1.0,0.0,11,0,1560.6,887639.2999999999,8852.659559999998,-207550.79057999994]
["2025-07-30T09:29:36.000000000",567.26,579.0,0.02,0.03,0.014,0.007,797,0,9.55,13.68,-1.0,0.0,12,0,557.9,887639.2999999999,3164.74354,-207550.79057999994]
["2025-07-30T09:29:36.000000000",567.26,580.0,0.01,0.02,0.009,0.004,6698,0,10.55,13.5,-1.0,0.0,12,0,2679.2000000000003,887639.2999999999,15198.02992,-207550.79057999994]
["2025-07-30T09:29:36.000000000",567.26,581.0,0.01,0.02,0.008,0.004,631,0,11.55,15.61,-1.0,0.0,0,0,252.4,887639.2999999999,1431.76424,-207550.79057999994]
["2025-07-30T09:29:36.000000000",567.26,582.0,0.01,0.02,0.008,0.004,2876,0,13.21,16.59,-1.0,0.0,0,0,1150.3999999999999,887639.2999999999,6525.759039999999,-207550.79057999994]
["2025-07-30T09:29:36.000000000",567.26,583.0,0.01,0.02,0.007,0.003,256,0,14.21,17.59,-1.0,0.0,0,0,76.8,887639.2999999999,435.65568,-207550.79057999994]
["2025-07-30T09:29:36.000000000",567.26,584.0,0.01,0.02,0.007,0.003,75,0,14.55,18.61,-1.0,0.0,0,0,22.5,887639.2999999999,127.63350000000001,-207550.79057999994]
["2025-07-30T09:29:36.000000000",567.26,585.0,0.01,0.02,0.007,0.003,1762,0,15.55,19.61,-1.0,0.0,0,0,528.6,887639.2999999999,2998.53636,-207550.79057999994]
["2025-07-30T09:29:36.000000000",567.26,590.0,0.0,0.01,0.002,0.001,1254,0,20.71,24.62,-1.0,0.0,1,0,125.4,887639.2999999999,711.34404,-207550.79057999994]
["2025-07-30T09:29:36.000000000",567.26,595.0,0.0,0.01,0.002,0.001,551,0,26.18,29.63,-1.0,0.0,0,0,55.1,887639.2999999999,312.56026,-207550.79057999994]
["2025-07-30T09:29:36.000000000",567.26,600.0,0.0,0.01,0.002,0.0,268,0,31.18,34.63,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:36.000000000",567.26,605.0,0.0,0.01,0.001,0.0,177,0,36.18,39.63,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:36.000000000",567.26,610.0,0.0,0.01,0.001,0.0,211,0,41.18,44.63,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:36.000000000",567.26,615.0,0.0,0.01,0.001,0.0,156,0,46.18,49.63,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:36.000000000",567.26,620.0,0.0,0.01,0.001,0.0,1,0,51.18,54.63,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:36.000000000",567.26,625.0,0.0,0.01,0.001,0.0,10,0,56.18,59.63,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:36.000000000",567.26,630.0,0.0,0.01,0.001,0.0,0,0,61.18,64.63,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:36.000000000",567.26,635.0,0.0,0.01,0.001,0.0,5,0,66.18,69.63,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:36.000000000",567.26,640.0,0.0,0.01,0.001,0.0,0,0,71.19,74.63,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:36.000000000",567.26,645.0,0.0,0.01,0.001,0.0,0,0,76.18,79.63,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:36.000000000",567.26,650.0,0.0,0.01,0.001,0.0,1,0,81.19,84.63,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:48.000000000",567.26,494.0,71.48,75.52,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,107,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:48.000000000",567.26,495.0,70.47,74.52,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,262,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:48.000000000",567.26,496.0,69.47,73.52,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1132,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:48.000000000",567.26,497.0,68.47,72.52,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1634,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:48.000000000",567.26,498.0,67.47,71.52,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,438,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:48.000000000",567.26,499.0,66.47,70.52,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,620,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:48.000000000",567.26,500.0,65.48,68.86,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1083,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:48.000000000",567.26,505.0,60.47,64.52,0.998,0.0,6,0,0.01,0.02,-0.002,0.0,364,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:48.000000000",567.26,510.0,55.43,59.53,0.996,0.0,46,0,0.02,0.03,-0.004,0.0,1001,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:48.000000000",567.26,515.0,50.43,54.53,0.996,0.001,2,0,0.02,0.03,-0.004,0.001,95,0,9.700000000000001,887639.2999999999,-52.75518,-207550.79057999994]
["2025-07-30T09:29:48.000000000",567.26,520.0,45.43,49.53,0.996,0.001,95,0,0.02,0.03,-0.004,0.001,215,0,31.0,887639.2999999999,-68.0712,-207550.79057999994]
["2025-07-30T09:29:48.000000000",567.26,525.0,40.44,44.54,0.994,0.001,5,0,0.03,0.04,-0.006,0.001,1001,0,100.6,887639.2999999999,-564.9909600000001,-207550.79057999994]
["2025-07-30T09:29:48.000000000",567.26,530.0,35.48,39.54,0.993,0.001,38,0,0.03,0.04,-0.007,0.001,1537,0,157.5,887639.2999999999,-850.32274,-207550.79057999994]
["2025-07-30T09:29:48.000000000",567.26,531.0,34.48,38.54,0.993,0.001,0,0,0.03,0.04,-0.007,0.001,268,0,26.8,887639.2999999999,-152.02568,-207550.79057999994]
["2025-07-30T09:29:48.000000000",567.26,532.0,33.48,37.54,0.993,0.001,1,0,0.03,0.04,-0.007,0.001,415,0,41.6,887639.2999999999,-234.84564000000003,-207550.79057999994]
["2025-07-30T09:29:48.000000000",567.26,533.0,32.49,36.54,0.993,0.001,2,0,0.03,0.04,-0.007,0.001,325,0,32.7,887639.2999999999,-183.22498000000004,-207550.79057999994]
["2025-07-30T09:29:48.000000000",567.26,534.0,31.48,35.55,0.993,0.001,0,0,0.03,0.04,-0.007,0.001,230,0,23.0,887639.2999999999,-130.4698,-207550.79057999994]
["2025-07-30T09:29:48.000000000",567.26,535.0,30.48,34.55,0.992,0.002,12,0,0.03,0.04,-0.008,0.002,561,0,114.60000000000001,887639.2999999999,-622.8514800000002,-207550.79057999994]
["2025-07-30T09:29:48.000000000",567.26,536.0,29.44,33.55,0.992,0.002,51,0,0.03,0.04,-0.008,0.002,456,0,101.4,887639.2999999999,-459.4806,-207550.79057999994]
["2025-07-30T09:29:48.000000000",567.26,537.0,28.44,32.55,0.992,0.002,2,0,0.03,0.04,-0.008,0.002,769,0,154.20000000000002,887639.2999999999,-870.1768400000001,-207550.79057999994]
["2025-07-30T09:29:48.000000000",567.26,538.0,27.44,31.55,0.99,0.002,16,0,0.04,0.05,-0.01,0.002,2338,0,470.8,887639.2999999999,-2634.35544,-207550.79057999994]
["2025-07-30T09:29:48.000000000",567.26,539.0,26.45,30.56,0.99,0.002,64,0,0.04,0.05,-0.01,0.002,1955,0,403.8,887639.2999999999,-2145.37732,-207550.79057999994]
["2025-07-30T09:29:48.000000000",567.26,540.0,25.45,29.56,0.989,0.002,125,0,0.04,0.05,-0.011,0.002,1071,0,239.2,887639.2999999999,-1073.2559199999998,-207550.79057999994]
["2025-07-30T09:29:48.000000000",567.26,541.0,24.49,28.56,0.989,0.002,2,0,0.04,0.05,-0.011,0.002,1637,0,327.8,887639.2999999999,-1854.9402,-207550.79057999994]
["2025-07-30T09:29:48.000000000",567.26,542.0,23.49,27.56,0.989,0.003,8,0,0.04,0.05,-0.011,0.003,1073,0,324.3,887639.2999999999,-1812.3957,-207550.79057999994]
["2025-07-30T09:29:48.000000000",567.26,543.0,22.49,26.56,0.986,0.003,7,0,0.05,0.06,-0.014,0.003,536,0,162.9,887639.2999999999,-900.2416200000001,-207550.79057999994]
["2025-07-30T09:29:48.000000000",567.26,544.0,21.49,25.57,0.986,0.003,9,0,0.05,0.06,-0.014,0.003,554,0,168.9,887639.2999999999,-927.4701000000001,-207550.79057999994]
["2025-07-30T09:29:48.000000000",567.26,545.0,20.49,24.57,0.985,0.004,19,0,0.05,0.06,-0.015,0.004,9157,0,3670.4,887639.2999999999,-20734.48752,-207550.79057999994]
["2025-07-30T09:29:48.000000000",567.26,546.0,19.49,23.57,0.983,0.004,11,0,0.06,0.07,-0.017,0.004,1569,0,631.9999999999999,887639.2999999999,-3535.1643200000003,-207550.79057999994]
["2025-07-30T09:29:48.000000000",567.26,547.0,18.51,22.58,0.982,0.004,61,0,0.06,0.07,-0.018,0.004,1368,0,571.6,887639.2999999999,-2965.6352800000004,-207550.79057999994]
["2025-07-30T09:29:48.000000000",567.26,548.0,17.51,21.59,0.979,0.005,6,0,0.07,0.08,-0.021,0.005,3554,0,1780.0,887639.2999999999,-10063.192399999998,-207550.79057999994]
["2025-07-30T09:29:48.000000000",567.26,549.0,16.51,20.59,0.976,0.006,3,0,0.08,0.09,-0.024,0.006,2277,0,1368.0000000000002,887639.2999999999,-7739.69544,-207550.79057999994]
["2025-07-30T09:29:48.000000000",567.26,550.0,15.47,19.6,0.974,0.007,68,0,0.08,0.1,-0.026,0.007,11298,0,7956.2,887639.2999999999,-44592.308600000004,-207550.79057999994]
["2025-07-30T09:29:48.000000000",567.26,551.0,14.49,18.61,0.97,0.008,10,0,0.1,0.11,-0.03,0.008,1598,0,1286.4,887639.2999999999,-7206.47104,-207550.79057999994]
["2025-07-30T09:29:48.000000000",567.26,552.0,13.5,17.63,0.966,0.009,20,0,0.11,0.12,-0.034,0.009,4425,0,4000.4999999999995,887639.2999999999,-22489.022699999998,-207550.79057999994]
["2025-07-30T09:29:48.000000000",567.26,553.0,12.52,16.64,0.962,0.01,206,0,0.12,0.14,-0.038,0.01,3104,0,3310.0,887639.2999999999,-16439.1948,-207550.79057999994]
["2025-07-30T09:29:48.000000000",567.26,554.0,11.51,15.67,0.956,0.012,195,0,0.14,0.15,-0.044,0.012,2830,0,3629.9999999999995,887639.2999999999,-17936.7612,-207550.79057999994]
["2025-07-30T09:29:48.000000000",567.26,555.0,10.53,14.69,0.947,0.014,138,0,0.17,0.18,-0.053,0.014,4154,0,6008.8,887639.2999999999,-31893.626239999998,-207550.79057999994]
["2025-07-30T09:29:48.000000000",567.26,556.0,9.52,13.73,0.937,0.017,131,0,0.2,0.21,-0.063,0.017,1808,0,3296.3,887639.2999999999,-16172.01534,-207550.79057999994]
["2025-07-30T09:29:48.000000000",567.26,557.0,8.56,12.77,0.925,0.02,120,0,0.24,0.25,-0.075,0.02,4075,0,8390.0,887639.2999999999,-44870.265999999996,-207550.79057999994]
["2025-07-30T09:29:48.000000000",567.26,558.0,8.76,11.82,0.912,0.023,116,0,0.29,0.3,-0.088,0.023,4003,0,9473.7,887639.2999999999,-50713.611260000005,-207550.79057999994]
["2025-07-30T09:29:48.000000000",567.26,559.0,8.2,8.81,0.892,0.027,214,0,0.35,0.36,-0.108,0.027,3572,0,10222.2,887639.2999999999,-51431.19516,-207550.79057999994]
["2025-07-30T09:29:48.000000000",567.26,560.0,7.5,7.9,0.87,0.032,457,0,0.43,0.44,-0.13,0.032,9824,0,32899.200000000004,887639.2999999999,-170032.78144,-207550.79057999994]
["2025-07-30T09:29:48.000000000",567.26,561.0,6.85,7.36,0.842,0.038,490,0,0.52,0.54,-0.158,0.038,4387,0,18532.6,887639.2999999999,-84003.26435999999,-207550.79057999994]
["2025-07-30T09:29:48.000000000",567.26,562.0,4.0,6.15,0.808,0.044,1240,0,0.65,0.67,-0.192,0.044,4361,0,24644.399999999998,887639.2999999999,-77898.41223999999,-207550.79057999994]
["2025-07-30T09:29:48.000000000",567.26,563.0,5.2,5.25,0.767,0.051,1006,0,0.81,0.82,-0.233,0.051,4551,0,28340.699999999997,887639.2999999999,-102557.7717,-207550.79057999994]
["2025-07-30T09:29:48.000000000",567.26,564.0,3.1,4.44,0.719,0.059,1223,0,1.0,1.02,-0.281,0.059,6026,0,42769.1,887639.2999999999,-160748.43702,-207550.79057999994]
["2025-07-30T09:29:48.000000000",567.26,565.0,3.6,3.68,0.663,0.066,1253,0,1.24,1.26,-0.337,0.066,9331,0,69854.4,887639.2999999999,-302433.53448000003,-207550.79057999994]
["2025-07-30T09:29:48.000000000",567.26,566.0,2.91,2.96,0.598,0.073,1688,0,1.53,1.55,-0.402,0.073,5900,0,55392.399999999994,887639.2999999999,-174418.83576,-207550.79057999994]
["2025-07-30T09:29:48.000000000",567.26,567.0,2.28,2.31,0.524,0.078,4778,0,1.88,1.9,-0.476,0.078,5967,0,83811.0,887639.2999999999,-52608.82691999998,-207550.79057999994]
["2025-07-30T09:29:48.000000000",567.26,568.0,1.71,1.74,0.447,0.076,7620,0,2.31,2.34,-0.553,0.076,4631,0,93107.6,887639.2999999999,128861.05064,-207550.79057999994]
["2025-07-30T09:29:48.000000000",567.26,569.0,1.24,1.26,0.367,0.076,7206,0,2.84,2.89,-0.633,0.076,3297,0,79822.79999999999,887639.2999999999,168523.86983999997,-207550.79057999994]
["2025-07-30T09:29:48.000000000",567.26,570.0,0.86,0.87,0.288,0.071,10681,0,3.41,3.48,-0.712,0.071,4696,0,109176.69999999998,887639.2999999999,241048.6280999999,-207550.79057999994]
["2025-07-30T09:29:48.000000000",567.26,571.0,0.57,0.58,0.217,0.062,5228,0,4.14,4.19,-0.784,0.062,1957,0,44547.0,887639.2999999999,115041.46252,-207550.79057999994]
["2025-07-30T09:29:48.000000000",567.26,572.0,0.37,0.38,0.156,0.052,8946,0,4.78,5.5,-0.845,0.051,2000,0,56719.2,887639.2999999999,206024.29391999997,-207550.79057999994]
["2025-07-30T09:29:48.000000000",567.26,573.0,0.23,0.25,0.108,0.04,6780,0,4.96,6.06,-0.892,0.039,447,0,28863.3,887639.2999999999,143951.86842,-207550.79057999994]
["2025-07-30T09:29:48.000000000",567.26,574.0,0.15,0.16,0.075,0.031,5425,0,6.5,8.8,-0.923,0.028,193,0,17357.9,887639.2999999999,92333.47746000001,-207550.79057999994]
["2025-07-30T09:29:48.000000000",567.26,575.0,0.1,0.11,0.053,0.023,6793,0,5.85,9.82,-0.942,0.019,111,0,15834.800000000001,887639.2999999999,87431.78379999999,-207550.79057999994]
["2025-07-30T09:29:48.000000000",567.26,576.0,0.06,0.07,0.035,0.016,2389,0,6.62,10.78,-0.955,0.009,88,0,3901.6000000000004,887639.2999999999,21233.676320000002,-207550.79057999994]
["2025-07-30T09:29:48.000000000",567.26,577.0,0.04,0.05,0.025,0.012,5474,0,7.55,11.77,-1.0,0.0,109,0,6568.8,887639.2999999999,37262.17488,-207550.79057999994]
["2025-07-30T09:29:48.000000000",567.26,578.0,0.03,0.04,0.019,0.009,1734,0,8.55,12.72,-1.0,0.0,11,0,1560.6,887639.2999999999,8852.659559999998,-207550.79057999994]
["2025-07-30T09:29:48.000000000",567.26,579.0,0.02,0.03,0.014,0.007,797,0,9.55,13.68,-1.0,0.0,12,0,557.9,887639.2999999999,3164.74354,-207550.79057999994]
["2025-07-30T09:29:48.000000000",567.26,580.0,0.01,0.02,0.009,0.004,6698,0,10.55,13.5,-1.0,0.0,12,0,2679.2000000000003,887639.2999999999,15198.02992,-207550.79057999994]
["2025-07-30T09:29:48.000000000",567.26,581.0,0.01,0.02,0.008,0.004,631,0,11.55,15.61,-1.0,0.0,0,0,252.4,887639.2999999999,1431.76424,-207550.79057999994]
["2025-07-30T09:29:48.000000000",567.26,582.0,0.01,0.02,0.008,0.004,2876,0,13.21,16.59,-1.0,0.0,0,0,1150.3999999999999,887639.2999999999,6525.759039999999,-207550.79057999994]
["2025-07-30T09:29:48.000000000",567.26,583.0,0.01,0.02,0.007,0.003,256,0,14.21,17.59,-1.0,0.0,0,0,76.8,887639.2999999999,435.65568,-207550.79057999994]
["2025-07-30T09:29:48.000000000",567.26,584.0,0.01,0.02,0.007,0.003,75,0,14.55,18.61,-1.0,0.0,0,0,22.5,887639.2999999999,127.63350000000001,-207550.79057999994]
["2025-07-30T09:29:48.000000000",567.26,585.0,0.01,0.02,0.007,0.003,1762,0,15.55,19.61,-1.0,0.0,0,0,528.6,887639.2999999999,2998.53636,-207550.79057999994]
["2025-07-30T09:29:48.000000000",567.26,590.0,0.0,0.01,0.002,0.001,1254,0,20.71,24.62,-1.0,0.0,1,0,125.4,887639.2999999999,711.34404,-207550.79057999994]
["2025-07-30T09:29:48.000000000",567.26,595.0,0.0,0.01,0.002,0.001,551,0,26.18,29.63,-1.0,0.0,0,0,55.1,887639.2999999999,312.56026,-207550.79057999994]
["2025-07-30T09:29:48.000000000",567.26,600.0,0.0,0.01,0.002,0.0,268,0,31.18,34.63,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:48.000000000",567.26,605.0,0.0,0.01,0.001,0.0,177,0,36.18,39.63,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:48.000000000",567.26,610.0,0.0,0.01,0.001,0.0,211,0,41.18,44.63,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:48.000000000",567.26,615.0,0.0,0.01,0.001,0.0,156,0,46.18,49.63,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:48.000000000",567.26,620.0,0.0,0.01,0.001,0.0,1,0,51.18,54.63,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:48.000000000",567.26,625.0,0.0,0.01,0.001,0.0,10,0,56.18,59.63,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:48.000000000",567.26,630.0,0.0,0.01,0.001,0.0,0,0,61.18,64.63,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:48.000000000",567.26,635.0,0.0,0.01,0.001,0.0,5,0,66.18,69.63,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:48.000000000",567.26,640.0,0.0,0.01,0.001,0.0,0,0,71.19,74.63,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:48.000000000",567.26,645.0,0.0,0.01,0.001,0.0,0,0,76.18,79.63,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:29:48.000000000",567.26,650.0,0.0,0.01,0.001,0.0,1,0,81.19,84.63,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207550.79057999994]
["2025-07-30T09:30:00.000000000",568.13,495.0,70.47,74.52,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,262,0,0.0,887639.2999999999,0.0,-207869.1087900001]
["2025-07-30T09:30:00.000000000",568.13,496.0,69.47,73.52,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1132,0,0.0,887639.2999999999,0.0,-207869.1087900001]
["2025-07-30T09:30:00.000000000",568.13,497.0,68.47,72.52,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1634,0,0.0,887639.2999999999,0.0,-207869.1087900001]
["2025-07-30T09:30:00.000000000",568.13,498.0,67.47,71.52,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,438,0,0.0,887639.2999999999,0.0,-207869.1087900001]
["2025-07-30T09:30:00.000000000",568.13,499.0,66.47,70.52,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,620,0,0.0,887639.2999999999,0.0,-207869.1087900001]
["2025-07-30T09:30:00.000000000",568.13,500.0,65.48,68.86,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1083,0,0.0,887639.2999999999,0.0,-207869.1087900001]
["2025-07-30T09:30:00.000000000",568.13,505.0,60.47,64.52,0.998,0.0,6,0,0.01,0.02,-0.002,0.0,364,0,0.0,887639.2999999999,0.0,-207869.1087900001]
["2025-07-30T09:30:00.000000000",568.13,510.0,55.43,59.53,0.996,0.0,46,0,0.02,0.03,-0.004,0.0,1001,0,0.0,887639.2999999999,0.0,-207869.1087900001]
["2025-07-30T09:30:00.000000000",568.13,515.0,50.43,54.53,0.996,0.001,2,0,0.02,0.03,-0.004,0.001,95,0,9.700000000000001,887639.2999999999,-52.836090000000006,-207869.1087900001]
["2025-07-30T09:30:00.000000000",568.13,520.0,45.43,49.53,0.996,0.001,95,0,0.02,0.03,-0.004,0.001,215,0,31.0,887639.2999999999,-68.1756,-207869.1087900001]
["2025-07-30T09:30:00.000000000",568.13,525.0,40.44,44.54,0.994,0.001,5,0,0.03,0.04,-0.006,0.001,1001,0,100.6,887639.2999999999,-565.8574800000001,-207869.1087900001]
["2025-07-30T09:30:00.000000000",568.13,530.0,35.48,39.54,0.993,0.001,38,0,0.03,0.04,-0.007,0.001,1537,0,157.5,887639.2999999999,-851.6268699999999,-207869.1087900001]
["2025-07-30T09:30:00.000000000",568.13,531.0,34.48,38.54,0.993,0.001,0,0,0.03,0.04,-0.007,0.001,268,0,26.8,887639.2999999999,-152.25884,-207869.1087900001]
["2025-07-30T09:30:00.000000000",568.13,532.0,33.48,37.54,0.993,0.001,1,0,0.03,0.04,-0.007,0.001,415,0,41.6,887639.2999999999,-235.20582000000002,-207869.1087900001]
["2025-07-30T09:30:00.000000000",568.13,533.0,32.49,36.54,0.993,0.001,2,0,0.03,0.04,-0.007,0.001,325,0,32.7,887639.2999999999,-183.50599000000003,-207869.1087900001]
["2025-07-30T09:30:00.000000000",568.13,534.0,31.48,35.55,0.993,0.001,0,0,0.03,0.04,-0.007,0.001,230,0,23.0,887639.2999999999,-130.6699,-207869.1087900001]
["2025-07-30T09:30:00.000000000",568.13,535.0,30.48,34.55,0.992,0.002,12,0,0.03,0.04,-0.008,0.002,561,0,114.60000000000001,887639.2999999999,-623.8067400000001,-207869.1087900001]
["2025-07-30T09:30:00.000000000",568.13,536.0,29.44,33.55,0.992,0.002,51,0,0.03,0.04,-0.008,0.002,456,0,101.4,887639.2999999999,-460.1853,-207869.1087900001]
["2025-07-30T09:30:00.000000000",568.13,537.0,28.44,32.55,0.992,0.002,2,0,0.03,0.04,-0.008,0.002,769,0,154.20000000000002,887639.2999999999,-871.51142,-207869.1087900001]
["2025-07-30T09:30:00.000000000",568.13,538.0,27.44,31.55,0.99,0.002,16,0,0.04,0.05,-0.01,0.002,2338,0,470.8,887639.2999999999,-2638.3957200000004,-207869.1087900001]
["2025-07-30T09:30:00.000000000",568.13,539.0,26.45,30.56,0.99,0.002,64,0,0.04,0.05,-0.01,0.002,1955,0,403.8,887639.2999999999,-2148.66766,-207869.1087900001]
["2025-07-30T09:30:00.000000000",568.13,540.0,25.45,29.56,0.989,0.002,125,0,0.04,0.05,-0.011,0.002,1071,0,239.2,887639.2999999999,-1074.90196,-207869.1087900001]
["2025-07-30T09:30:00.000000000",568.13,541.0,24.49,28.56,0.989,0.002,2,0,0.0,0.02,-0.011,0.002,1637,0,327.8,887639.2999999999,-1857.7851,-207869.1087900001]
["2025-07-30T09:30:00.000000000",568.13,542.0,23.49,27.56,0.989,0.003,8,0,0.04,0.05,-0.011,0.003,1073,0,324.3,887639.2999999999,-1815.17535,-207869.1087900001]
["2025-07-30T09:30:00.000000000",568.13,543.0,22.49,26.56,0.986,0.003,7,0,0.05,0.06,-0.014,0.003,536,0,162.9,887639.2999999999,-901.6223100000002,-207869.1087900001]
["2025-07-30T09:30:00.000000000",568.13,544.0,21.49,25.57,0.986,0.003,9,0,0.05,0.06,-0.014,0.003,554,0,168.9,887639.2999999999,-928.8925500000003,-207869.1087900001]
["2025-07-30T09:30:00.000000000",568.13,545.0,20.49,24.57,0.985,0.004,19,0,0.05,0.06,-0.015,0.004,9157,0,3670.4,887639.2999999999,-20766.28776,-207869.1087900001]
["2025-07-30T09:30:00.000000000",568.13,546.0,19.49,23.57,0.983,0.004,11,0,0.06,0.07,-0.017,0.004,1569,0,631.9999999999999,887639.2999999999,-3540.5861600000003,-207869.1087900001]
["2025-07-30T09:30:00.000000000",568.13,547.0,18.51,22.58,0.982,0.004,61,0,0.06,0.07,-0.018,0.004,1368,0,571.6,887639.2999999999,-2970.1836400000007,-207869.1087900001]
["2025-07-30T09:30:00.000000000",568.13,548.0,17.51,21.59,0.979,0.005,6,0,0.07,0.08,-0.021,0.005,3554,0,1780.0,887639.2999999999,-10078.626199999999,-207869.1087900001]
["2025-07-30T09:30:00.000000000",568.13,549.0,16.51,20.59,0.976,0.006,3,0,0.08,0.09,-0.024,0.006,2277,0,1368.0000000000002,887639.2999999999,-7751.5657200000005,-207869.1087900001]
["2025-07-30T09:30:00.000000000",568.13,550.0,15.47,19.6,0.974,0.007,68,0,0.08,0.1,-0.026,0.007,11298,0,7956.2,887639.2999999999,-44660.6993,-207869.1087900001]
["2025-07-30T09:30:00.000000000",568.13,551.0,14.49,18.61,0.97,0.008,10,0,0.1,0.11,-0.03,0.008,1598,0,1286.4,887639.2999999999,-7217.523520000001,-207869.1087900001]
["2025-07-30T09:30:00.000000000",568.13,552.0,13.5,17.63,0.966,0.009,20,0,0.03,0.04,-0.034,0.009,4425,0,4000.4999999999995,887639.2999999999,-22523.51385,-207869.1087900001]
["2025-07-30T09:30:00.000000000",568.13,553.0,12.52,16.64,0.962,0.01,206,0,0.03,0.04,-0.038,0.01,3104,0,3310.0,887639.2999999999,-16464.4074,-207869.1087900001]
["2025-07-30T09:30:00.000000000",568.13,554.0,11.51,15.67,0.956,0.012,195,0,0.04,0.05,-0.044,0.012,2830,0,3629.9999999999995,887639.2999999999,-17964.2706,-207869.1087900001]
["2025-07-30T09:30:00.000000000",568.13,555.0,10.53,14.69,0.947,0.014,138,0,0.05,0.06,-0.053,0.014,4154,0,6008.8,887639.2999999999,-31942.541119999998,-207869.1087900001]
["2025-07-30T09:30:00.000000000",568.13,556.0,9.52,13.73,0.937,0.017,131,0,0.2,0.21,-0.063,0.017,1808,0,3296.3,887639.2999999999,-16196.81817,-207869.1087900001]
["2025-07-30T09:30:00.000000000",568.13,557.0,8.56,12.77,0.925,0.02,120,0,0.24,0.25,-0.075,0.02,4075,0,8390.0,887639.2999999999,-44939.083,-207869.1087900001]
["2025-07-30T09:30:00.000000000",568.13,558.0,8.76,11.82,0.912,0.023,116,0,0.29,0.3,-0.088,0.023,4003,0,9473.7,887639.2999999999,-50791.39013000001,-207869.1087900001]
["2025-07-30T09:30:00.000000000",568.13,559.0,8.2,8.81,0.892,0.027,214,0,0.13,0.15,-0.108,0.027,3572,0,10222.2,887639.2999999999,-51510.07458000001,-207869.1087900001]
["2025-07-30T09:30:00.000000000",568.13,560.0,7.5,7.9,0.87,0.032,457,0,0.18,0.19,-0.13,0.032,9824,0,32899.200000000004,887639.2999999999,-170293.55871999997,-207869.1087900001]
["2025-07-30T09:30:00.000000000",568.13,561.0,6.85,7.36,0.842,0.038,490,0,0.23,0.25,-0.158,0.038,4387,0,18532.6,887639.2999999999,-84132.09918,-207869.1087900001]
["2025-07-30T09:30:00.000000000",568.13,562.0,4.0,6.15,0.808,0.044,1240,0,0.32,0.34,-0.192,0.044,4361,0,24644.399999999998,887639.2999999999,-78017.88411999999,-207869.1087900001]
["2025-07-30T09:30:00.000000000",568.13,563.0,5.2,5.25,0.767,0.051,1006,0,0.43,0.45,-0.233,0.051,4551,0,28340.699999999997,887639.2999999999,-102715.06335,-207869.1087900001]
["2025-07-30T09:30:00.000000000",568.13,564.0,4.69,4.81,0.719,0.059,1223,0,0.58,0.61,-0.281,0.059,6026,0,42769.1,887639.2999999999,-160994.97501,-207869.1087900001]
["2025-07-30T09:30:00.000000000",568.13,565.0,3.91,3.99,0.663,0.066,1253,0,0.78,0.81,-0.337,0.066,9331,0,69854.4,887639.2999999999,-302897.37324000004,-207869.1087900001]
["2025-07-30T09:30:00.000000000",568.13,566.0,3.17,3.23,0.598,0.073,1688,0,1.03,1.06,-0.402,0.073,5900,0,55392.399999999994,887639.2999999999,-174686.33987999998,-207869.1087900001]
["2025-07-30T09:30:00.000000000",568.13,567.0,2.5,2.53,0.524,0.078,4778,0,1.35,1.38,-0.476,0.078,5967,0,83811.0,887639.2999999999,-52689.51245999998,-207869.1087900001]
["2025-07-30T09:30:00.000000000",568.13,568.0,1.89,1.92,0.447,0.076,7620,0,1.73,1.77,-0.553,0.076,4631,0,93107.6,887639.2999999999,129058.68331999998,-207869.1087900001]
["2025-07-30T09:30:00.000000000",568.13,569.0,1.36,1.39,0.367,0.076,7206,0,2.2,2.24,-0.633,0.076,3297,0,79822.79999999999,887639.2999999999,168782.33291999996,-207869.1087900001]
["2025-07-30T09:30:00.000000000",568.13,570.0,0.93,0.96,0.288,0.071,10681,0,2.76,2.82,-0.712,0.071,4696,0,109176.69999999998,887639.2999999999,241418.3215499999,-207869.1087900001]
["2025-07-30T09:30:00.000000000",568.13,571.0,0.61,0.62,0.217,0.062,5228,0,3.42,3.5,-0.784,0.062,1957,0,44547.0,887639.2999999999,115217.90026000001,-207869.1087900001]
["2025-07-30T09:30:00.000000000",568.13,572.0,0.37,0.39,0.156,0.052,8946,0,4.17,4.29,-0.845,0.051,2000,0,56719.2,887639.2999999999,206340.27095999997,-207869.1087900001]
["2025-07-30T09:30:00.000000000",568.13,573.0,0.23,0.24,0.108,0.04,6780,0,4.96,6.06,-0.892,0.039,447,0,28863.3,887639.2999999999,144172.64571,-207869.1087900001]
["2025-07-30T09:30:00.000000000",568.13,574.0,0.14,0.16,0.075,0.031,5425,0,6.5,8.8,-0.923,0.028,193,0,17357.9,887639.2999999999,92475.08823000001,-207869.1087900001]
["2025-07-30T09:30:00.000000000",568.13,575.0,0.09,0.11,0.053,0.023,6793,0,5.85,9.82,-0.942,0.019,111,0,15834.800000000001,887639.2999999999,87565.8769,-207869.1087900001]
["2025-07-30T09:30:00.000000000",568.13,576.0,0.06,0.07,0.035,0.016,2389,0,6.62,10.78,-0.955,0.009,88,0,3901.6000000000004,887639.2999999999,21266.24216,-207869.1087900001]
["2025-07-30T09:30:00.000000000",568.13,577.0,0.04,0.05,0.025,0.012,5474,0,7.55,11.77,-1.0,0.0,109,0,6568.8,887639.2999999999,37319.32344,-207869.1087900001]
["2025-07-30T09:30:00.000000000",568.13,578.0,0.02,0.03,0.019,0.009,1734,0,8.55,12.72,-1.0,0.0,11,0,1560.6,887639.2999999999,8866.23678,-207869.1087900001]
["2025-07-30T09:30:00.000000000",568.13,579.0,0.01,0.03,0.014,0.007,797,0,9.55,13.68,-1.0,0.0,12,0,557.9,887639.2999999999,3169.59727,-207869.1087900001]
["2025-07-30T09:30:00.000000000",568.13,580.0,0.01,0.02,0.009,0.004,6698,0,10.55,13.5,-1.0,0.0,12,0,2679.2000000000003,887639.2999999999,15221.338960000003,-207869.1087900001]
["2025-07-30T09:30:00.000000000",568.13,581.0,0.0,0.02,0.008,0.004,631,0,11.55,15.61,-1.0,0.0,0,0,252.4,887639.2999999999,1433.96012,-207869.1087900001]
["2025-07-30T09:30:00.000000000",568.13,582.0,0.0,0.01,0.008,0.004,2876,0,13.21,16.59,-1.0,0.0,0,0,1150.3999999999999,887639.2999999999,6535.7675199999985,-207869.1087900001]
["2025-07-30T09:30:00.000000000",568.13,583.0,0.01,0.02,0.007,0.003,256,0,14.21,17.59,-1.0,0.0,0,0,76.8,887639.2999999999,436.32384,-207869.1087900001]
["2025-07-30T09:30:00.000000000",568.13,584.0,0.01,0.02,0.007,0.003,75,0,14.55,18.61,-1.0,0.0,0,0,22.5,887639.2999999999,127.82925,-207869.1087900001]
["2025-07-30T09:30:00.000000000",568.13,585.0,0.0,0.01,0.007,0.003,1762,0,15.55,19.61,-1.0,0.0,0,0,528.6,887639.2999999999,3003.1351799999998,-207869.1087900001]
["2025-07-30T09:30:00.000000000",568.13,590.0,0.0,0.01,0.002,0.001,1254,0,20.71,24.62,-1.0,0.0,1,0,125.4,887639.2999999999,712.4350200000001,-207869.1087900001]
["2025-07-30T09:30:00.000000000",568.13,595.0,0.0,0.01,0.002,0.001,551,0,26.18,29.63,-1.0,0.0,0,0,55.1,887639.2999999999,313.03963,-207869.1087900001]
["2025-07-30T09:30:00.000000000",568.13,600.0,0.0,0.01,0.002,0.0,268,0,31.18,34.63,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207869.1087900001]
["2025-07-30T09:30:00.000000000",568.13,605.0,0.0,0.01,0.001,0.0,177,0,36.18,39.63,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207869.1087900001]
["2025-07-30T09:30:00.000000000",568.13,610.0,0.0,0.01,0.001,0.0,211,0,41.18,44.63,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207869.1087900001]
["2025-07-30T09:30:00.000000000",568.13,615.0,0.0,0.01,0.001,0.0,156,0,46.18,49.63,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207869.1087900001]
["2025-07-30T09:30:00.000000000",568.13,620.0,0.0,0.01,0.001,0.0,1,0,51.18,54.63,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207869.1087900001]
["2025-07-30T09:30:00.000000000",568.13,625.0,0.0,0.01,0.001,0.0,10,0,56.18,59.63,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207869.1087900001]
["2025-07-30T09:30:00.000000000",568.13,630.0,0.0,0.01,0.001,0.0,0,0,61.18,64.63,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207869.1087900001]
["2025-07-30T09:30:00.000000000",568.13,635.0,0.0,0.01,0.001,0.0,5,0,66.18,69.63,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207869.1087900001]
["2025-07-30T09:30:00.000000000",568.13,640.0,0.0,0.01,0.001,0.0,0,0,71.19,74.63,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207869.1087900001]
["2025-07-30T09:30:00.000000000",568.13,645.0,0.0,0.01,0.001,0.0,0,0,76.18,79.63,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207869.1087900001]
["2025-07-30T09:30:00.000000000",568.13,650.0,0.0,0.01,0.001,0.0,1,0,81.19,84.63,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207869.1087900001]
["2025-07-30T09:30:11.000000000",567.89,494.0,72.09,75.91,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,107,0,0.0,887639.2999999999,0.0,-207781.2968700003]
["2025-07-30T09:30:11.000000000",567.89,495.0,71.09,74.91,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,262,0,0.0,887639.2999999999,0.0,-207781.2968700003]
["2025-07-30T09:30:11.000000000",567.89,496.0,70.09,73.91,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1132,0,0.0,887639.2999999999,0.0,-207781.2968700003]
["2025-07-30T09:30:11.000000000",567.89,497.0,69.09,72.91,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1634,0,0.0,887639.2999999999,0.0,-207781.2968700003]
["2025-07-30T09:30:11.000000000",567.89,498.0,68.09,71.91,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,438,0,0.0,887639.2999999999,0.0,-207781.2968700003]
["2025-07-30T09:30:11.000000000",567.89,499.0,67.09,70.91,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,620,1,0.0,887639.2999999999,0.0,-207781.2968700003]
["2025-07-30T09:30:11.000000000",567.89,500.0,66.09,69.91,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1083,0,0.0,887639.2999999999,0.0,-207781.2968700003]
["2025-07-30T09:30:11.000000000",567.89,505.0,61.1,64.91,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,364,0,0.0,887639.2999999999,0.0,-207781.2968700003]
["2025-07-30T09:30:11.000000000",567.89,510.0,56.1,59.91,0.996,0.0,46,0,0.0,0.01,-0.004,0.0,1001,0,0.0,887639.2999999999,0.0,-207781.2968700003]
["2025-07-30T09:30:11.000000000",567.89,515.0,51.62,54.91,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,95,0,9.700000000000001,887639.2999999999,-52.813770000000005,-207781.2968700003]
["2025-07-30T09:30:11.000000000",567.89,520.0,46.62,49.91,0.996,0.001,95,0,0.0,0.01,-0.004,0.001,215,20,31.0,887639.2999999999,-68.1468,-207781.2968700003]
["2025-07-30T09:30:11.000000000",567.89,525.0,41.62,44.91,0.994,0.001,5,0,0.0,0.01,-0.006,0.001,1001,0,100.6,887639.2999999999,-565.6184400000001,-207781.2968700003]
["2025-07-30T09:30:11.000000000",567.89,530.0,36.62,39.91,0.993,0.001,38,0,0.0,0.01,-0.007,0.001,1537,0,157.5,887639.2999999999,-851.2671099999998,-207781.2968700003]
["2025-07-30T09:30:11.000000000",567.89,531.0,35.62,38.91,0.993,0.001,0,0,0.0,0.01,-0.007,0.001,268,0,26.8,887639.2999999999,-152.19451999999998,-207781.2968700003]
["2025-07-30T09:30:11.000000000",567.89,532.0,34.62,37.91,0.993,0.001,1,0,0.0,0.01,-0.007,0.001,415,0,41.6,887639.2999999999,-235.10646000000006,-207781.2968700003]
["2025-07-30T09:30:11.000000000",567.89,533.0,33.11,36.92,0.993,0.001,2,0,0.0,0.01,-0.007,0.001,325,0,32.7,887639.2999999999,-183.42847000000003,-207781.2968700003]
["2025-07-30T09:30:11.000000000",567.89,534.0,32.62,35.92,0.993,0.001,0,0,0.0,0.01,-0.007,0.001,230,0,23.0,887639.2999999999,-130.6147,-207781.2968700003]
["2025-07-30T09:30:11.000000000",567.89,535.0,31.11,34.92,0.992,0.002,12,0,0.0,0.01,-0.008,0.002,561,0,114.60000000000001,887639.2999999999,-623.5432200000001,-207781.2968700003]
["2025-07-30T09:30:11.000000000",567.89,536.0,30.12,33.92,0.992,0.002,51,0,0.01,0.02,-0.008,0.002,456,0,101.4,887639.2999999999,-459.99089999999995,-207781.2968700003]
["2025-07-30T09:30:11.000000000",567.89,537.0,29.12,32.92,0.992,0.002,2,0,0.01,0.02,-0.008,0.002,769,0,154.20000000000002,887639.2999999999,-871.14326,-207781.2968700003]
["2025-07-30T09:30:11.000000000",567.89,538.0,28.12,31.5,0.99,0.002,16,0,0.01,0.02,-0.01,0.002,2338,0,470.8,887639.2999999999,-2637.2811600000005,-207781.2968700003]
["2025-07-30T09:30:11.000000000",567.89,539.0,27.12,30.92,0.99,0.002,64,0,0.01,0.02,-0.01,0.002,1955,0,403.8,887639.2999999999,-2147.75998,-207781.2968700003]
["2025-07-30T09:30:11.000000000",567.89,540.0,26.12,29.92,0.989,0.002,125,0,0.01,0.02,-0.011,0.002,1071,0,239.2,887639.2999999999,-1074.44788,-207781.2968700003]
["2025-07-30T09:30:11.000000000",567.89,541.0,25.12,28.89,0.989,0.002,2,0,0.01,0.02,-0.011,0.002,1637,0,327.8,887639.2999999999,-1857.0003,-207781.2968700003]
["2025-07-30T09:30:11.000000000",567.89,542.0,24.13,27.92,0.989,0.003,8,0,0.01,0.02,-0.011,0.003,1073,0,324.3,887639.2999999999,-1814.4085499999999,-207781.2968700003]
["2025-07-30T09:30:11.000000000",567.89,543.0,23.13,26.92,0.986,0.003,7,0,0.01,0.02,-0.014,0.003,536,0,162.9,887639.2999999999,-901.2414300000002,-207781.2968700003]
["2025-07-30T09:30:11.000000000",567.89,544.0,22.69,25.92,0.986,0.003,9,0,0.01,0.02,-0.014,0.003,554,0,168.9,887639.2999999999,-928.5001500000002,-207781.2968700003]
["2025-07-30T09:30:11.000000000",567.89,545.0,21.13,24.93,0.985,0.004,19,0,0.01,0.02,-0.015,0.004,9157,0,3670.4,887639.2999999999,-20757.51528,-207781.2968700003]
["2025-07-30T09:30:11.000000000",567.89,546.0,20.15,23.93,0.983,0.004,11,0,0.02,0.02,-0.017,0.004,1569,0,631.9999999999999,887639.2999999999,-3539.0904800000003,-207781.2968700003]
["2025-07-30T09:30:11.000000000",567.89,547.0,19.14,23.06,0.982,0.004,61,0,0.02,0.03,-0.018,0.004,1368,0,571.6,887639.2999999999,-2968.9289200000007,-207781.2968700003]
["2025-07-30T09:30:11.000000000",567.89,548.0,18.14,22.06,0.979,0.005,6,0,0.02,0.03,-0.021,0.005,3554,0,1780.0,887639.2999999999,-10074.3686,-207781.2968700003]
["2025-07-30T09:30:11.000000000",567.89,549.0,17.64,21.07,0.976,0.006,3,0,0.02,0.03,-0.024,0.006,2277,0,1368.0000000000002,887639.2999999999,-7748.291160000001,-207781.2968700003]
["2025-07-30T09:30:11.000000000",567.89,550.0,16.15,20.07,0.974,0.007,68,0,0.03,0.04,-0.026,0.007,11298,10,7956.2,887639.2999999999,-44641.8329,-207781.2968700003]
["2025-07-30T09:30:11.000000000",567.89,551.0,15.65,19.07,0.97,0.008,10,0,0.03,0.04,-0.03,0.008,1598,0,1286.4,887639.2999999999,-7214.474560000001,-207781.2968700003]
["2025-07-30T09:30:11.000000000",567.89,552.0,14.66,18.08,0.966,0.009,20,0,0.04,0.05,-0.034,0.009,4425,6,4000.4999999999995,887639.2999999999,-22513.99905,-207781.2968700003]
["2025-07-30T09:30:11.000000000",567.89,553.0,13.73,17.09,0.962,0.01,206,0,0.04,0.05,-0.038,0.01,3104,20,3310.0,887639.2999999999,-16457.4522,-207781.2968700003]
["2025-07-30T09:30:11.000000000",567.89,554.0,12.67,16.1,0.956,0.012,195,0,0.05,0.06,-0.044,0.012,2830,1,3629.9999999999995,887639.2999999999,-17956.6818,-207781.2968700003]
["2025-07-30T09:30:11.000000000",567.89,555.0,11.69,15.11,0.947,0.014,138,0,0.06,0.07,-0.053,0.014,4154,181,6008.8,887639.2999999999,-31929.047359999997,-207781.2968700003]
["2025-07-30T09:30:11.000000000",567.89,556.0,10.77,13.98,0.937,0.017,131,0,0.08,0.09,-0.063,0.017,1808,7,3296.3,887639.2999999999,-16189.97601,-207781.2968700003]
["2025-07-30T09:30:11.000000000",567.89,557.0,9.72,13.14,0.925,0.02,120,0,0.1,0.11,-0.075,0.02,4075,1,8390.0,887639.2999999999,-44920.098999999995,-207781.2968700003]
["2025-07-30T09:30:11.000000000",567.89,558.0,8.75,12.17,0.912,0.023,116,0,0.13,0.14,-0.088,0.023,4003,76,9473.7,887639.2999999999,-50769.93389000001,-207781.2968700003]
["2025-07-30T09:30:11.000000000",567.89,559.0,7.79,11.21,0.892,0.027,214,0,0.17,0.18,-0.108,0.027,3572,128,10222.2,887639.2999999999,-51488.31474,-207781.2968700003]
["2025-07-30T09:30:11.000000000",567.89,560.0,6.84,10.26,0.87,0.032,457,0,0.22,0.23,-0.13,0.032,9824,394,32899.200000000004,887639.2999999999,-170221.62016,-207781.2968700003]
["2025-07-30T09:30:11.000000000",567.89,561.0,5.91,9.33,0.842,0.038,490,0,0.29,0.3,-0.158,0.038,4387,284,18532.6,887639.2999999999,-84096.55853999998,-207781.2968700003]
["2025-07-30T09:30:11.000000000",567.89,562.0,6.22,6.34,0.808,0.044,1240,0,0.37,0.38,-0.192,0.044,4361,180,24644.399999999998,887639.2999999999,-77984.92636,-207781.2968700003]
["2025-07-30T09:30:11.000000000",567.89,563.0,5.36,5.46,0.767,0.051,1006,0,0.5,0.52,-0.233,0.051,4551,142,28340.699999999997,887639.2999999999,-102671.67254999999,-207781.2968700003]
["2025-07-30T09:30:11.000000000",567.89,564.0,4.53,4.61,0.719,0.059,1223,0,0.66,0.68,-0.281,0.059,6026,222,42769.1,887639.2999999999,-160926.96453,-207781.2968700003]
["2025-07-30T09:30:11.000000000",567.89,565.0,3.74,3.82,0.663,0.066,1253,0,0.87,0.89,-0.337,0.066,9331,122,69854.4,887639.2999999999,-302769.41772,-207781.2968700003]
["2025-07-30T09:30:11.000000000",567.89,566.0,3.02,3.08,0.598,0.073,1688,1,1.14,1.16,-0.402,0.073,5900,152,55392.399999999994,887639.2999999999,-174612.54564,-207781.2968700003]
["2025-07-30T09:30:11.000000000",567.89,567.0,2.36,2.39,0.524,0.078,4778,119,1.46,1.49,-0.476,0.078,5967,85,83811.0,887639.2999999999,-52667.254379999984,-207781.2968700003]
["2025-07-30T09:30:11.000000000",567.89,568.0,1.79,1.81,0.447,0.076,7620,471,1.87,1.9,-0.553,0.076,4631,149,93107.6,887639.2999999999,129004.16395999998,-207781.2968700003]
["2025-07-30T09:30:11.000000000",567.89,569.0,1.27,1.3,0.367,0.076,7206,49,2.36,2.4,-0.633,0.076,3297,15,79822.79999999999,887639.2999999999,168711.03275999997,-207781.2968700003]
["2025-07-30T09:30:11.000000000",567.89,570.0,0.87,0.88,0.288,0.071,10681,231,2.94,3.0,-0.712,0.071,4696,4,109176.69999999998,887639.2999999999,241316.33714999992,-207781.2968700003]
["2025-07-30T09:30:11.000000000",567.89,571.0,0.55,0.57,0.217,0.062,5228,88,3.62,3.7,-0.784,0.062,1957,3,44547.0,887639.2999999999,115169.22778000002,-207781.2968700003]
["2025-07-30T09:30:11.000000000",567.89,572.0,0.35,0.36,0.156,0.052,8946,24,4.4,4.5,-0.845,0.051,2000,4,56719.2,887639.2999999999,206253.10488,-207781.2968700003]
["2025-07-30T09:30:11.000000000",567.89,573.0,0.21,0.23,0.108,0.04,6780,72,5.26,5.39,-0.892,0.039,447,0,28863.3,887639.2999999999,144111.74163,-207781.2968700003]
["2025-07-30T09:30:11.000000000",567.89,574.0,0.14,0.15,0.075,0.031,5425,134,6.1,8.12,-0.923,0.028,193,3,17357.9,887639.2999999999,92436.02319,-207781.2968700003]
["2025-07-30T09:30:11.000000000",567.89,575.0,0.09,0.1,0.053,0.023,6793,19,5.9,9.08,-0.942,0.019,111,0,15834.800000000001,887639.2999999999,87528.8857,-207781.2968700003]
["2025-07-30T09:30:11.000000000",567.89,576.0,0.06,0.07,0.035,0.016,2389,2,6.15,10.04,-0.955,0.009,88,0,3901.6000000000004,887639.2999999999,21257.258480000004,-207781.2968700003]
["2025-07-30T09:30:11.000000000",567.89,577.0,0.04,0.05,0.025,0.012,5474,1,7.0,10.98,-1.0,0.0,109,0,6568.8,887639.2999999999,37303.558320000004,-207781.2968700003]
["2025-07-30T09:30:11.000000000",567.89,578.0,0.02,0.03,0.019,0.009,1734,0,8.84,11.96,-1.0,0.0,11,0,1560.6,887639.2999999999,8862.49134,-207781.2968700003]
["2025-07-30T09:30:11.000000000",567.89,579.0,0.02,0.03,0.014,0.007,797,1,9.83,12.42,-1.0,0.0,12,0,557.9,887639.2999999999,3168.25831,-207781.2968700003]
["2025-07-30T09:30:11.000000000",567.89,580.0,0.01,0.02,0.009,0.004,6698,52,10.82,13.94,-1.0,0.0,12,0,2679.2000000000003,887639.2999999999,15214.90888,-207781.2968700003]
["2025-07-30T09:30:11.000000000",567.89,581.0,0.01,0.02,0.008,0.004,631,0,11.82,14.93,-1.0,0.0,0,0,252.4,887639.2999999999,1433.3543599999998,-207781.2968700003]
["2025-07-30T09:30:11.000000000",567.89,582.0,0.0,0.01,0.008,0.004,2876,0,12.82,15.93,-1.0,0.0,0,0,1150.3999999999999,887639.2999999999,6533.00656,-207781.2968700003]
["2025-07-30T09:30:11.000000000",567.89,583.0,0.0,0.01,0.007,0.003,256,0,13.81,16.92,-1.0,0.0,0,0,76.8,887639.2999999999,436.13952,-207781.2968700003]
["2025-07-30T09:30:11.000000000",567.89,584.0,0.0,0.01,0.007,0.003,75,3,14.81,17.92,-1.0,0.0,0,0,22.5,887639.2999999999,127.77525,-207781.2968700003]
["2025-07-30T09:30:11.000000000",567.89,585.0,0.0,0.01,0.007,0.003,1762,0,15.16,18.92,-1.0,0.0,0,0,528.6,887639.2999999999,3001.86654,-207781.2968700003]
["2025-07-30T09:30:11.000000000",567.89,590.0,0.0,0.01,0.002,0.001,1254,0,20.18,23.92,-1.0,0.0,1,0,125.4,887639.2999999999,712.1340600000001,-207781.2968700003]
["2025-07-30T09:30:11.000000000",567.89,595.0,0.0,0.01,0.002,0.001,551,0,25.17,28.91,-1.0,0.0,0,0,55.1,887639.2999999999,312.90739,-207781.2968700003]
["2025-07-30T09:30:11.000000000",567.89,600.0,0.0,0.01,0.002,0.0,268,0,30.13,33.91,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207781.2968700003]
["2025-07-30T09:30:11.000000000",567.89,605.0,0.0,0.01,0.001,0.0,177,0,35.09,38.91,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207781.2968700003]
["2025-07-30T09:30:11.000000000",567.89,610.0,0.0,0.01,0.001,0.0,211,0,40.09,43.93,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207781.2968700003]
["2025-07-30T09:30:11.000000000",567.89,615.0,0.0,0.01,0.001,0.0,156,0,45.09,48.93,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207781.2968700003]
["2025-07-30T09:30:11.000000000",567.89,620.0,0.0,0.01,0.001,0.0,1,0,50.09,53.93,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207781.2968700003]
["2025-07-30T09:30:11.000000000",567.89,625.0,0.0,0.01,0.001,0.0,10,0,55.09,58.93,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207781.2968700003]
["2025-07-30T09:30:11.000000000",567.89,630.0,0.0,0.01,0.001,0.0,0,0,60.09,63.93,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207781.2968700003]
["2025-07-30T09:30:11.000000000",567.89,635.0,0.0,0.01,0.001,0.0,5,0,65.09,68.93,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207781.2968700003]
["2025-07-30T09:30:11.000000000",567.89,640.0,0.0,0.01,0.001,0.0,0,0,70.09,73.93,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207781.2968700003]
["2025-07-30T09:30:11.000000000",567.89,645.0,0.0,0.01,0.001,0.0,0,0,75.09,78.93,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207781.2968700003]
["2025-07-30T09:30:11.000000000",567.89,650.0,0.0,0.01,0.001,0.0,1,0,80.09,83.93,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207781.2968700003]
["2025-07-30T09:30:24.000000000",567.7,494.0,72.11,75.69,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,107,0,0.0,887639.2999999999,0.0,-207711.77909999993]
["2025-07-30T09:30:24.000000000",567.7,495.0,71.11,74.69,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,262,0,0.0,887639.2999999999,0.0,-207711.77909999993]
["2025-07-30T09:30:24.000000000",567.7,496.0,70.11,73.69,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1132,0,0.0,887639.2999999999,0.0,-207711.77909999993]
["2025-07-30T09:30:24.000000000",567.7,497.0,69.11,72.68,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1634,0,0.0,887639.2999999999,0.0,-207711.77909999993]
["2025-07-30T09:30:24.000000000",567.7,498.0,68.11,71.68,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,438,0,0.0,887639.2999999999,0.0,-207711.77909999993]
["2025-07-30T09:30:24.000000000",567.7,499.0,67.11,70.68,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,620,1,0.0,887639.2999999999,0.0,-207711.77909999993]
["2025-07-30T09:30:24.000000000",567.7,500.0,66.11,69.68,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1083,0,0.0,887639.2999999999,0.0,-207711.77909999993]
["2025-07-30T09:30:24.000000000",567.7,505.0,61.12,64.68,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,364,0,0.0,887639.2999999999,0.0,-207711.77909999993]
["2025-07-30T09:30:24.000000000",567.7,510.0,56.12,59.68,0.996,0.0,46,0,0.0,0.01,-0.004,0.0,1001,0,0.0,887639.2999999999,0.0,-207711.77909999993]
["2025-07-30T09:30:24.000000000",567.7,515.0,51.12,54.68,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,95,1,9.700000000000001,887639.2999999999,-52.79610000000001,-207711.77909999993]
["2025-07-30T09:30:24.000000000",567.7,520.0,46.12,49.68,0.996,0.001,95,0,0.0,0.01,-0.004,0.001,215,21,31.0,887639.2999999999,-68.12400000000001,-207711.77909999993]
["2025-07-30T09:30:24.000000000",567.7,525.0,41.13,44.68,0.994,0.001,5,0,0.0,0.01,-0.006,0.001,1001,0,100.6,887639.2999999999,-565.4292000000002,-207711.77909999993]
["2025-07-30T09:30:24.000000000",567.7,530.0,36.13,39.68,0.993,0.001,38,0,0.0,0.01,-0.007,0.001,1537,0,157.5,887639.2999999999,-850.9823,-207711.77909999993]
["2025-07-30T09:30:24.000000000",567.7,531.0,35.13,38.68,0.993,0.001,0,0,0.0,0.01,-0.007,0.001,268,0,26.8,887639.2999999999,-152.14360000000002,-207711.77909999993]
["2025-07-30T09:30:24.000000000",567.7,532.0,34.13,37.68,0.993,0.001,1,0,0.0,0.01,-0.007,0.001,415,0,41.6,887639.2999999999,-235.02780000000007,-207711.77909999993]
["2025-07-30T09:30:24.000000000",567.7,533.0,33.13,36.69,0.993,0.001,2,0,0.0,0.01,-0.007,0.001,325,0,32.7,887639.2999999999,-183.36710000000002,-207711.77909999993]
["2025-07-30T09:30:24.000000000",567.7,534.0,32.13,35.69,0.993,0.001,0,0,0.0,0.01,-0.007,0.001,230,0,23.0,887639.2999999999,-130.571,-207711.77909999993]
["2025-07-30T09:30:24.000000000",567.7,535.0,31.13,34.69,0.992,0.002,12,0,0.0,0.01,-0.008,0.002,561,0,114.60000000000001,887639.2999999999,-623.3346000000001,-207711.77909999993]
["2025-07-30T09:30:24.000000000",567.7,536.0,30.14,33.69,0.992,0.002,51,0,0.0,0.01,-0.008,0.002,456,0,101.4,887639.2999999999,-459.83700000000005,-207711.77909999993]
["2025-07-30T09:30:24.000000000",567.7,537.0,29.14,32.69,0.992,0.002,2,0,0.0,0.01,-0.008,0.002,769,0,154.20000000000002,887639.2999999999,-870.8518000000001,-207711.77909999993]
["2025-07-30T09:30:24.000000000",567.7,538.0,28.14,31.48,0.99,0.002,16,0,0.01,0.02,-0.01,0.002,2338,0,470.8,887639.2999999999,-2636.398800000001,-207711.77909999993]
["2025-07-30T09:30:24.000000000",567.7,539.0,27.14,30.72,0.99,0.002,64,0,0.01,0.02,-0.01,0.002,1955,0,403.8,887639.2999999999,-2147.0414,-207711.77909999993]
["2025-07-30T09:30:24.000000000",567.7,540.0,26.14,29.72,0.989,0.002,125,0,0.01,0.02,-0.011,0.002,1071,0,239.2,887639.2999999999,-1074.0884,-207711.77909999993]
["2025-07-30T09:30:24.000000000",567.7,541.0,25.14,28.74,0.989,0.002,2,0,0.01,0.02,-0.011,0.002,1637,0,327.8,887639.2999999999,-1856.3790000000004,-207711.77909999993]
["2025-07-30T09:30:24.000000000",567.7,542.0,24.15,27.72,0.989,0.003,8,0,0.01,0.02,-0.011,0.003,1073,0,324.3,887639.2999999999,-1813.8015000000003,-207711.77909999993]
["2025-07-30T09:30:24.000000000",567.7,543.0,23.15,26.72,0.986,0.003,7,0,0.01,0.02,-0.014,0.003,536,0,162.9,887639.2999999999,-900.9399000000002,-207711.77909999993]
["2025-07-30T09:30:24.000000000",567.7,544.0,23.55,23.95,0.986,0.003,9,0,0.01,0.02,-0.014,0.003,554,0,168.9,887639.2999999999,-928.1895000000003,-207711.77909999993]
["2025-07-30T09:30:24.000000000",567.7,545.0,22.55,22.95,0.985,0.004,19,0,0.01,0.02,-0.015,0.004,9157,0,3670.4,887639.2999999999,-20750.5704,-207711.77909999993]
["2025-07-30T09:30:24.000000000",567.7,546.0,21.55,21.95,0.983,0.004,11,0,0.02,0.03,-0.017,0.004,1569,1,631.9999999999999,887639.2999999999,-3537.9064000000008,-207711.77909999993]
["2025-07-30T09:30:24.000000000",567.7,547.0,20.55,20.95,0.982,0.004,61,0,0.02,0.03,-0.018,0.004,1368,0,571.6,887639.2999999999,-2967.9356000000007,-207711.77909999993]
["2025-07-30T09:30:24.000000000",567.7,548.0,19.55,19.95,0.979,0.005,6,0,0.02,0.03,-0.021,0.005,3554,0,1780.0,887639.2999999999,-10070.998,-207711.77909999993]
["2025-07-30T09:30:24.000000000",567.7,549.0,18.55,18.95,0.976,0.006,3,0,0.02,0.03,-0.024,0.006,2277,0,1368.0000000000002,887639.2999999999,-7745.698800000001,-207711.77909999993]
["2025-07-30T09:30:24.000000000",567.7,550.0,17.55,17.95,0.974,0.007,68,0,0.03,0.04,-0.026,0.007,11298,12,7956.2,887639.2999999999,-44626.897000000004,-207711.77909999993]
["2025-07-30T09:30:24.000000000",567.7,551.0,16.55,16.95,0.97,0.008,10,0,0.03,0.04,-0.03,0.008,1598,101,1286.4,887639.2999999999,-7212.060800000001,-207711.77909999993]
["2025-07-30T09:30:24.000000000",567.7,552.0,15.55,15.95,0.966,0.009,20,0,0.04,0.05,-0.034,0.009,4425,26,4000.4999999999995,887639.2999999999,-22506.4665,-207711.77909999993]
["2025-07-30T09:30:24.000000000",567.7,553.0,14.6,14.95,0.962,0.01,206,0,0.05,0.06,-0.038,0.01,3104,50,3310.0,887639.2999999999,-16451.946,-207711.77909999993]
["2025-07-30T09:30:24.000000000",567.7,554.0,13.6,14.0,0.956,0.012,195,0,0.05,0.06,-0.044,0.012,2830,22,3629.9999999999995,887639.2999999999,-17950.674000000003,-207711.77909999993]
["2025-07-30T09:30:24.000000000",567.7,555.0,12.6,13.0,0.947,0.014,138,0,0.07,0.08,-0.053,0.014,4154,202,6008.8,887639.2999999999,-31918.3648,-207711.77909999993]
["2025-07-30T09:30:24.000000000",567.7,556.0,11.6,12.0,0.937,0.017,131,0,0.08,0.09,-0.063,0.017,1808,192,3296.3,887639.2999999999,-16184.559300000003,-207711.77909999993]
["2025-07-30T09:30:24.000000000",567.7,557.0,10.65,11.0,0.925,0.02,120,0,0.11,0.12,-0.075,0.02,4075,126,8390.0,887639.2999999999,-44905.07,-207711.77909999993]
["2025-07-30T09:30:24.000000000",567.7,558.0,9.65,10.05,0.912,0.023,116,0,0.14,0.15,-0.088,0.023,4003,97,9473.7,887639.2999999999,-50752.947700000004,-207711.77909999993]
["2025-07-30T09:30:24.000000000",567.7,559.0,8.7,9.1,0.892,0.027,214,0,0.18,0.19,-0.108,0.027,3572,160,10222.2,887639.2999999999,-51471.088200000006,-207711.77909999993]
["2025-07-30T09:30:24.000000000",567.7,560.0,7.75,8.15,0.87,0.032,457,0,0.23,0.24,-0.13,0.032,9824,437,32899.200000000004,887639.2999999999,-170164.66879999998,-207711.77909999993]
["2025-07-30T09:30:24.000000000",567.7,561.0,6.85,7.2,0.842,0.038,490,0,0.31,0.32,-0.158,0.038,4387,476,18532.6,887639.2999999999,-84068.42220000002,-207711.77909999993]
["2025-07-30T09:30:24.000000000",567.7,562.0,6.08,6.17,0.808,0.044,1240,0,0.4,0.42,-0.192,0.044,4361,219,24644.399999999998,887639.2999999999,-77958.8348,-207711.77909999993]
["2025-07-30T09:30:24.000000000",567.7,563.0,5.21,5.3,0.767,0.051,1006,0,0.53,0.55,-0.233,0.051,4551,194,28340.699999999997,887639.2999999999,-102637.3215,-207711.77909999993]
["2025-07-30T09:30:24.000000000",567.7,564.0,4.39,4.47,0.719,0.059,1223,0,0.71,0.73,-0.281,0.059,6026,263,42769.1,887639.2999999999,-160873.12290000002,-207711.77909999993]
["2025-07-30T09:30:24.000000000",567.7,565.0,3.62,3.68,0.663,0.066,1253,1,0.94,0.95,-0.337,0.066,9331,155,69854.4,887639.2999999999,-302668.11960000003,-207711.77909999993]
["2025-07-30T09:30:24.000000000",567.7,566.0,2.91,2.97,0.598,0.073,1688,1,1.22,1.24,-0.402,0.073,5900,183,55392.399999999994,887639.2999999999,-174554.1252,-207711.77909999993]
["2025-07-30T09:30:24.000000000",567.7,567.0,2.26,2.32,0.524,0.078,4778,257,1.56,1.57,-0.476,0.078,5967,147,83811.0,887639.2999999999,-52649.63339999999,-207711.77909999993]
["2025-07-30T09:30:24.000000000",567.7,568.0,1.69,1.73,0.447,0.076,7620,629,1.98,2.0,-0.553,0.076,4631,215,93107.6,887639.2999999999,128961.0028,-207711.77909999993]
["2025-07-30T09:30:24.000000000",567.7,569.0,1.19,1.23,0.367,0.076,7206,155,2.48,2.54,-0.633,0.076,3297,52,79822.79999999999,887639.2999999999,168654.5868,-207711.77909999993]
["2025-07-30T09:30:24.000000000",567.7,570.0,0.8,0.83,0.288,0.071,10681,491,3.07,3.21,-0.712,0.071,4696,61,109176.69999999998,887639.2999999999,241235.59949999995,-207711.77909999993]
["2025-07-30T09:30:24.000000000",567.7,571.0,0.51,0.54,0.217,0.062,5228,127,3.77,3.88,-0.784,0.062,1957,3,44547.0,887639.2999999999,115130.69540000001,-207711.77909999993]
["2025-07-30T09:30:24.000000000",567.7,572.0,0.32,0.34,0.156,0.052,8946,41,4.57,4.73,-0.845,0.051,2000,7,56719.2,887639.2999999999,206184.09840000002,-207711.77909999993]
["2025-07-30T09:30:24.000000000",567.7,573.0,0.2,0.21,0.108,0.04,6780,84,5.44,5.55,-0.892,0.039,447,0,28863.3,887639.2999999999,144063.5259,-207711.77909999993]
["2025-07-30T09:30:24.000000000",567.7,574.0,0.13,0.14,0.075,0.031,5425,151,6.24,6.6,-0.923,0.028,193,3,17357.9,887639.2999999999,92405.09670000002,-207711.77909999993]
["2025-07-30T09:30:24.000000000",567.7,575.0,0.08,0.09,0.053,0.023,6793,25,7.2,7.55,-0.942,0.019,111,0,15834.800000000001,887639.2999999999,87499.60100000001,-207711.77909999993]
["2025-07-30T09:30:24.000000000",567.7,576.0,0.06,0.07,0.035,0.016,2389,51,8.15,8.55,-0.955,0.009,88,0,3901.6000000000004,887639.2999999999,21250.1464,-207711.77909999993]
["2025-07-30T09:30:24.000000000",567.7,577.0,0.04,0.05,0.025,0.012,5474,2,9.15,9.5,-1.0,0.0,109,0,6568.8,887639.2999999999,37291.077600000004,-207711.77909999993]
["2025-07-30T09:30:24.000000000",567.7,578.0,0.02,0.03,0.019,0.009,1734,0,10.1,10.5,-1.0,0.0,11,0,1560.6,887639.2999999999,8859.5262,-207711.77909999993]
["2025-07-30T09:30:24.000000000",567.7,579.0,0.02,0.03,0.014,0.007,797,1,11.1,11.5,-1.0,0.0,12,0,557.9,887639.2999999999,3167.1983,-207711.77909999993]
["2025-07-30T09:30:24.000000000",567.7,580.0,0.01,0.02,0.009,0.004,6698,89,12.1,12.5,-1.0,0.0,12,0,2679.2000000000003,887639.2999999999,15209.818400000004,-207711.77909999993]
["2025-07-30T09:30:24.000000000",567.7,581.0,0.01,0.02,0.008,0.004,631,0,13.1,13.5,-1.0,0.0,0,0,252.4,887639.2999999999,1432.8748,-207711.77909999993]
["2025-07-30T09:30:24.000000000",567.7,582.0,0.0,0.01,0.008,0.004,2876,4,14.1,14.5,-1.0,0.0,0,0,1150.3999999999999,887639.2999999999,6530.8207999999995,-207711.77909999993]
["2025-07-30T09:30:24.000000000",567.7,583.0,0.0,0.01,0.007,0.003,256,0,15.1,15.5,-1.0,0.0,0,0,76.8,887639.2999999999,435.9936,-207711.77909999993]
["2025-07-30T09:30:24.000000000",567.7,584.0,0.0,0.01,0.007,0.003,75,3,16.1,16.5,-1.0,0.0,0,0,22.5,887639.2999999999,127.73250000000002,-207711.77909999993]
["2025-07-30T09:30:24.000000000",567.7,585.0,0.0,0.01,0.007,0.003,1762,0,17.1,17.5,-1.0,0.0,0,0,528.6,887639.2999999999,3000.8622000000005,-207711.77909999993]
["2025-07-30T09:30:24.000000000",567.7,590.0,0.0,0.01,0.002,0.001,1254,0,22.1,22.5,-1.0,0.0,1,0,125.4,887639.2999999999,711.8958,-207711.77909999993]
["2025-07-30T09:30:24.000000000",567.7,595.0,0.0,0.01,0.002,0.001,551,0,25.31,28.89,-1.0,0.0,0,0,55.1,887639.2999999999,312.8027000000001,-207711.77909999993]
["2025-07-30T09:30:24.000000000",567.7,600.0,0.0,0.01,0.002,0.0,268,0,30.31,33.89,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207711.77909999993]
["2025-07-30T09:30:24.000000000",567.7,605.0,0.0,0.01,0.001,0.0,177,0,35.31,38.89,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207711.77909999993]
["2025-07-30T09:30:24.000000000",567.7,610.0,0.0,0.01,0.001,0.0,211,0,40.31,43.91,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207711.77909999993]
["2025-07-30T09:30:24.000000000",567.7,615.0,0.0,0.01,0.001,0.0,156,1,45.31,48.91,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207711.77909999993]
["2025-07-30T09:30:24.000000000",567.7,620.0,0.0,0.01,0.001,0.0,1,0,50.31,53.91,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207711.77909999993]
["2025-07-30T09:30:24.000000000",567.7,625.0,0.0,0.01,0.001,0.0,10,0,55.31,58.91,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207711.77909999993]
["2025-07-30T09:30:24.000000000",567.7,630.0,0.0,0.01,0.001,0.0,0,0,60.31,63.91,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207711.77909999993]
["2025-07-30T09:30:24.000000000",567.7,635.0,0.0,0.01,0.001,0.0,5,0,65.31,68.91,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207711.77909999993]
["2025-07-30T09:30:24.000000000",567.7,640.0,0.0,0.01,0.001,0.0,0,0,70.31,73.91,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207711.77909999993]
["2025-07-30T09:30:24.000000000",567.7,645.0,0.0,0.01,0.001,0.0,0,0,75.31,78.91,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207711.77909999993]
["2025-07-30T09:30:24.000000000",567.7,650.0,0.0,0.01,0.001,0.0,1,0,80.31,83.91,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207711.77909999993]
["2025-07-30T09:30:35.000000000",567.81,494.0,72.13,75.7,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,107,0,0.0,887639.2999999999,0.0,-207752.02623000037]
["2025-07-30T09:30:35.000000000",567.81,495.0,71.13,74.7,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,262,0,0.0,887639.2999999999,0.0,-207752.02623000037]
["2025-07-30T09:30:35.000000000",567.81,496.0,70.13,73.7,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1132,0,0.0,887639.2999999999,0.0,-207752.02623000037]
["2025-07-30T09:30:35.000000000",567.81,497.0,69.13,72.7,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1634,0,0.0,887639.2999999999,0.0,-207752.02623000037]
["2025-07-30T09:30:35.000000000",567.81,498.0,68.13,71.7,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,438,0,0.0,887639.2999999999,0.0,-207752.02623000037]
["2025-07-30T09:30:35.000000000",567.81,499.0,67.13,70.7,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,620,1,0.0,887639.2999999999,0.0,-207752.02623000037]
["2025-07-30T09:30:35.000000000",567.81,500.0,66.15,69.68,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1083,0,0.0,887639.2999999999,0.0,-207752.02623000037]
["2025-07-30T09:30:35.000000000",567.81,505.0,61.15,64.7,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,364,0,0.0,887639.2999999999,0.0,-207752.02623000037]
["2025-07-30T09:30:35.000000000",567.81,510.0,56.14,59.71,0.996,0.0,46,0,0.0,0.01,-0.004,0.0,1001,0,0.0,887639.2999999999,0.0,-207752.02623000037]
["2025-07-30T09:30:35.000000000",567.81,515.0,51.14,54.69,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,95,1,9.700000000000001,887639.2999999999,-52.80633,-207752.02623000037]
["2025-07-30T09:30:35.000000000",567.81,520.0,46.14,49.69,0.996,0.001,95,0,0.0,0.01,-0.004,0.001,215,21,31.0,887639.2999999999,-68.13719999999999,-207752.02623000037]
["2025-07-30T09:30:35.000000000",567.81,525.0,41.15,44.71,0.994,0.001,5,0,0.0,0.01,-0.006,0.001,1001,0,100.6,887639.2999999999,-565.53876,-207752.02623000037]
["2025-07-30T09:30:35.000000000",567.81,530.0,36.15,39.7,0.993,0.001,38,0,0.0,0.01,-0.007,0.001,1537,0,157.5,887639.2999999999,-851.1471899999998,-207752.02623000037]
["2025-07-30T09:30:35.000000000",567.81,531.0,35.15,38.7,0.993,0.001,0,0,0.0,0.01,-0.007,0.001,268,0,26.8,887639.2999999999,-152.17308,-207752.02623000037]
["2025-07-30T09:30:35.000000000",567.81,532.0,34.15,37.7,0.993,0.001,1,0,0.0,0.01,-0.007,0.001,415,0,41.6,887639.2999999999,-235.07334000000003,-207752.02623000037]
["2025-07-30T09:30:35.000000000",567.81,533.0,33.15,36.7,0.993,0.001,2,0,0.0,0.01,-0.007,0.001,325,0,32.7,887639.2999999999,-183.40263,-207752.02623000037]
["2025-07-30T09:30:35.000000000",567.81,534.0,32.15,35.7,0.993,0.001,0,0,0.0,0.01,-0.007,0.001,230,0,23.0,887639.2999999999,-130.59629999999999,-207752.02623000037]
["2025-07-30T09:30:35.000000000",567.81,535.0,31.15,34.71,0.992,0.002,12,0,0.0,0.01,-0.008,0.002,561,0,114.60000000000001,887639.2999999999,-623.45538,-207752.02623000037]
["2025-07-30T09:30:35.000000000",567.81,536.0,30.16,33.7,0.992,0.002,51,0,0.0,0.01,-0.008,0.002,456,0,101.4,887639.2999999999,-459.92609999999996,-207752.02623000037]
["2025-07-30T09:30:35.000000000",567.81,537.0,29.16,32.72,0.992,0.002,2,0,0.0,0.01,-0.008,0.002,769,0,154.20000000000002,887639.2999999999,-871.0205399999999,-207752.02623000037]
["2025-07-30T09:30:35.000000000",567.81,538.0,28.16,31.49,0.99,0.002,16,0,0.01,0.02,-0.01,0.002,2338,0,470.8,887639.2999999999,-2636.90964,-207752.02623000037]
["2025-07-30T09:30:35.000000000",567.81,539.0,27.16,30.62,0.99,0.002,64,0,0.01,0.02,-0.01,0.002,1955,0,403.8,887639.2999999999,-2147.4574199999997,-207752.02623000037]
["2025-07-30T09:30:35.000000000",567.81,540.0,26.16,29.72,0.989,0.002,125,0,0.01,0.02,-0.011,0.002,1071,0,239.2,887639.2999999999,-1074.2965199999999,-207752.02623000037]
["2025-07-30T09:30:35.000000000",567.81,541.0,25.16,28.72,0.989,0.002,2,0,0.01,0.02,-0.011,0.002,1637,0,327.8,887639.2999999999,-1856.7386999999999,-207752.02623000037]
["2025-07-30T09:30:35.000000000",567.81,542.0,24.17,27.71,0.989,0.003,8,0,0.01,0.02,-0.011,0.003,1073,0,324.3,887639.2999999999,-1814.15295,-207752.02623000037]
["2025-07-30T09:30:35.000000000",567.81,543.0,23.17,26.72,0.986,0.003,7,0,0.01,0.02,-0.014,0.003,536,0,162.9,887639.2999999999,-901.11447,-207752.02623000037]
["2025-07-30T09:30:35.000000000",567.81,544.0,23.6,24.0,0.986,0.003,9,0,0.01,0.02,-0.014,0.003,554,0,168.9,887639.2999999999,-928.3693500000002,-207752.02623000037]
["2025-07-30T09:30:35.000000000",567.81,545.0,22.6,23.0,0.985,0.004,19,0,0.01,0.02,-0.015,0.004,9157,0,3670.4,887639.2999999999,-20754.591119999997,-207752.02623000037]
["2025-07-30T09:30:35.000000000",567.81,546.0,21.6,22.0,0.983,0.004,11,0,0.01,0.02,-0.017,0.004,1569,101,631.9999999999999,887639.2999999999,-3538.59192,-207752.02623000037]
["2025-07-30T09:30:35.000000000",567.81,547.0,20.6,21.0,0.982,0.004,61,0,0.02,0.03,-0.018,0.004,1368,0,571.6,887639.2999999999,-2968.5106800000003,-207752.02623000037]
["2025-07-30T09:30:35.000000000",567.81,548.0,19.65,20.0,0.979,0.005,6,0,0.02,0.03,-0.021,0.005,3554,0,1780.0,887639.2999999999,-10072.949399999998,-207752.02623000037]
["2025-07-30T09:30:35.000000000",567.81,549.0,18.65,19.05,0.976,0.006,3,0,0.02,0.03,-0.024,0.006,2277,0,1368.0000000000002,887639.2999999999,-7747.199639999999,-207752.02623000037]
["2025-07-30T09:30:35.000000000",567.81,550.0,17.65,18.05,0.974,0.007,68,0,0.03,0.04,-0.026,0.007,11298,42,7956.2,887639.2999999999,-44635.54409999999,-207752.02623000037]
["2025-07-30T09:30:35.000000000",567.81,551.0,16.65,17.05,0.97,0.008,10,0,0.03,0.04,-0.03,0.008,1598,101,1286.4,887639.2999999999,-7213.45824,-207752.02623000037]
["2025-07-30T09:30:35.000000000",567.81,552.0,15.65,16.05,0.966,0.009,20,0,0.04,0.05,-0.034,0.009,4425,26,4000.4999999999995,887639.2999999999,-22510.827449999997,-207752.02623000037]
["2025-07-30T09:30:35.000000000",567.81,553.0,14.65,15.05,0.962,0.01,206,0,0.04,0.05,-0.038,0.01,3104,52,3310.0,887639.2999999999,-16455.1338,-207752.02623000037]
["2025-07-30T09:30:35.000000000",567.81,554.0,13.65,14.05,0.956,0.012,195,0,0.05,0.06,-0.044,0.012,2830,22,3629.9999999999995,887639.2999999999,-17954.152199999997,-207752.02623000037]
["2025-07-30T09:30:35.000000000",567.81,555.0,12.65,13.05,0.947,0.014,138,0,0.06,0.07,-0.053,0.014,4154,202,6008.8,887639.2999999999,-31924.54944,-207752.02623000037]
["2025-07-30T09:30:35.000000000",567.81,556.0,11.7,12.1,0.937,0.017,131,0,0.08,0.09,-0.063,0.017,1808,546,3296.3,887639.2999999999,-16187.69529,-207752.02623000037]
["2025-07-30T09:30:35.000000000",567.81,557.0,10.7,11.1,0.925,0.02,120,0,0.11,0.12,-0.075,0.02,4075,126,8390.0,887639.2999999999,-44913.770999999986,-207752.02623000037]
["2025-07-30T09:30:35.000000000",567.81,558.0,9.75,10.15,0.912,0.023,116,0,0.13,0.14,-0.088,0.023,4003,101,9473.7,887639.2999999999,-50762.78181,-207752.02623000037]
["2025-07-30T09:30:35.000000000",567.81,559.0,8.8,9.15,0.892,0.027,214,0,0.17,0.18,-0.108,0.027,3572,163,10222.2,887639.2999999999,-51481.06146,-207752.02623000037]
["2025-07-30T09:30:35.000000000",567.81,560.0,7.85,8.17,0.87,0.032,457,0,0.22,0.23,-0.13,0.032,9824,459,32899.200000000004,887639.2999999999,-170197.64063999997,-207752.02623000037]
["2025-07-30T09:30:35.000000000",567.81,561.0,7.04,7.15,0.842,0.038,490,0,0.29,0.3,-0.158,0.038,4387,500,18532.6,887639.2999999999,-84084.71166,-207752.02623000037]
["2025-07-30T09:30:35.000000000",567.81,562.0,6.14,6.24,0.808,0.044,1240,2,0.38,0.4,-0.192,0.044,4361,227,24644.399999999998,887639.2999999999,-77973.94043999998,-207752.02623000037]
["2025-07-30T09:30:35.000000000",567.81,563.0,5.26,5.36,0.767,0.051,1006,0,0.51,0.53,-0.233,0.051,4551,254,28340.699999999997,887639.2999999999,-102657.20895,-207752.02623000037]
["2025-07-30T09:30:35.000000000",567.81,564.0,4.31,4.52,0.719,0.059,1223,0,0.68,0.69,-0.281,0.059,6026,308,42769.1,887639.2999999999,-160904.29437,-207752.02623000037]
["2025-07-30T09:30:35.000000000",567.81,565.0,3.55,3.73,0.663,0.066,1253,2,0.89,0.91,-0.337,0.066,9331,413,69854.4,887639.2999999999,-302726.76588,-207752.02623000037]
["2025-07-30T09:30:35.000000000",567.81,566.0,2.94,3.0,0.598,0.073,1688,7,1.16,1.18,-0.402,0.073,5900,264,55392.399999999994,887639.2999999999,-174587.94755999997,-207752.02623000037]
["2025-07-30T09:30:35.000000000",567.81,567.0,2.28,2.33,0.524,0.078,4778,326,1.49,1.53,-0.476,0.078,5967,508,83811.0,887639.2999999999,-52659.83501999998,-207752.02623000037]
["2025-07-30T09:30:35.000000000",567.81,568.0,1.7,1.74,0.447,0.076,7620,707,1.9,1.95,-0.553,0.076,4631,303,93107.6,887639.2999999999,128985.99083999997,-207752.02623000037]
["2025-07-30T09:30:35.000000000",567.81,569.0,1.21,1.24,0.367,0.076,7206,256,2.4,2.46,-0.633,0.076,3297,72,79822.79999999999,887639.2999999999,168687.26603999996,-207752.02623000037]
["2025-07-30T09:30:35.000000000",567.81,570.0,0.82,0.84,0.288,0.071,10681,634,3.0,3.12,-0.712,0.071,4696,62,109176.69999999998,887639.2999999999,241282.34234999988,-207752.02623000037]
["2025-07-30T09:30:35.000000000",567.81,571.0,0.53,0.55,0.217,0.062,5228,157,3.69,3.9,-0.784,0.062,1957,5,44547.0,887639.2999999999,115153.00362,-207752.02623000037]
["2025-07-30T09:30:35.000000000",567.81,572.0,0.33,0.35,0.156,0.052,8946,64,4.49,4.66,-0.845,0.051,2000,27,56719.2,887639.2999999999,206224.04951999997,-207752.02623000037]
["2025-07-30T09:30:35.000000000",567.81,573.0,0.2,0.22,0.108,0.04,6780,92,5.35,5.47,-0.892,0.039,447,0,28863.3,887639.2999999999,144091.44027,-207752.02623000037]
["2025-07-30T09:30:35.000000000",567.81,574.0,0.13,0.14,0.075,0.031,5425,159,6.15,6.55,-0.923,0.028,193,3,17357.9,887639.2999999999,92423.00151,-207752.02623000037]
["2025-07-30T09:30:35.000000000",567.81,575.0,0.08,0.09,0.053,0.023,6793,25,7.1,7.5,-0.942,0.019,111,0,15834.800000000001,887639.2999999999,87516.55529999999,-207752.02623000037]
["2025-07-30T09:30:35.000000000",567.81,576.0,0.05,0.06,0.035,0.016,2389,117,8.05,8.45,-0.955,0.009,88,0,3901.6000000000004,887639.2999999999,21254.26392,-207752.02623000037]
["2025-07-30T09:30:35.000000000",567.81,577.0,0.03,0.04,0.025,0.012,5474,13,9.05,9.45,-1.0,0.0,109,0,6568.8,887639.2999999999,37298.30328,-207752.02623000037]
["2025-07-30T09:30:35.000000000",567.81,578.0,0.02,0.03,0.019,0.009,1734,0,10.05,10.4,-1.0,0.0,11,0,1560.6,887639.2999999999,8861.242859999998,-207752.02623000037]
["2025-07-30T09:30:35.000000000",567.81,579.0,0.01,0.02,0.014,0.007,797,1,11.0,11.4,-1.0,0.0,12,0,557.9,887639.2999999999,3167.8119899999997,-207752.02623000037]
["2025-07-30T09:30:35.000000000",567.81,580.0,0.01,0.02,0.009,0.004,6698,89,12.0,12.4,-1.0,0.0,12,0,2679.2000000000003,887639.2999999999,15212.765519999999,-207752.02623000037]
["2025-07-30T09:30:35.000000000",567.81,581.0,0.01,0.02,0.008,0.004,631,0,13.0,13.4,-1.0,0.0,0,0,252.4,887639.2999999999,1433.1524399999998,-207752.02623000037]
["2025-07-30T09:30:35.000000000",567.81,582.0,0.0,0.01,0.008,0.004,2876,4,14.0,14.4,-1.0,0.0,0,0,1150.3999999999999,887639.2999999999,6532.086239999999,-207752.02623000037]
["2025-07-30T09:30:35.000000000",567.81,583.0,0.0,0.01,0.007,0.003,256,0,15.0,15.4,-1.0,0.0,0,0,76.8,887639.2999999999,436.07808,-207752.02623000037]
["2025-07-30T09:30:35.000000000",567.81,584.0,0.0,0.01,0.007,0.003,75,3,16.0,16.4,-1.0,0.0,0,0,22.5,887639.2999999999,127.75724999999998,-207752.02623000037]
["2025-07-30T09:30:35.000000000",567.81,585.0,0.0,0.01,0.007,0.003,1762,4,17.0,17.4,-1.0,0.0,0,0,528.6,887639.2999999999,3001.44366,-207752.02623000037]
["2025-07-30T09:30:35.000000000",567.81,590.0,0.0,0.01,0.002,0.001,1254,0,22.0,22.4,-1.0,0.0,1,0,125.4,887639.2999999999,712.03374,-207752.02623000037]
["2025-07-30T09:30:35.000000000",567.81,595.0,0.0,0.01,0.002,0.001,551,0,25.32,28.87,-1.0,0.0,0,0,55.1,887639.2999999999,312.86331,-207752.02623000037]
["2025-07-30T09:30:35.000000000",567.81,600.0,0.0,0.01,0.002,0.0,268,0,30.3,33.87,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207752.02623000037]
["2025-07-30T09:30:35.000000000",567.81,605.0,0.0,0.01,0.001,0.0,177,0,35.3,38.87,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207752.02623000037]
["2025-07-30T09:30:35.000000000",567.81,610.0,0.0,0.01,0.001,0.0,211,0,40.3,43.89,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207752.02623000037]
["2025-07-30T09:30:35.000000000",567.81,615.0,0.0,0.01,0.001,0.0,156,1,45.31,48.89,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207752.02623000037]
["2025-07-30T09:30:35.000000000",567.81,620.0,0.0,0.01,0.001,0.0,1,0,50.3,53.89,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207752.02623000037]
["2025-07-30T09:30:35.000000000",567.81,625.0,0.0,0.01,0.001,0.0,10,0,55.31,58.89,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207752.02623000037]
["2025-07-30T09:30:35.000000000",567.81,630.0,0.0,0.01,0.001,0.0,0,0,60.3,63.89,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207752.02623000037]
["2025-07-30T09:30:35.000000000",567.81,635.0,0.0,0.01,0.001,0.0,5,0,65.3,68.89,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207752.02623000037]
["2025-07-30T09:30:35.000000000",567.81,640.0,0.0,0.01,0.001,0.0,0,0,70.3,73.89,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207752.02623000037]
["2025-07-30T09:30:35.000000000",567.81,645.0,0.0,0.01,0.001,0.0,0,0,75.3,78.89,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207752.02623000037]
["2025-07-30T09:30:35.000000000",567.81,650.0,0.0,0.01,0.001,0.0,1,0,80.3,83.89,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207752.02623000037]
["2025-07-30T09:30:47.000000000",567.95,494.0,72.14,75.69,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,107,0,0.0,887639.2999999999,0.0,-207803.24985000014]
["2025-07-30T09:30:47.000000000",567.95,495.0,71.14,74.69,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,262,0,0.0,887639.2999999999,0.0,-207803.24985000014]
["2025-07-30T09:30:47.000000000",567.95,496.0,70.14,73.69,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1132,0,0.0,887639.2999999999,0.0,-207803.24985000014]
["2025-07-30T09:30:47.000000000",567.95,497.0,69.14,72.69,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1634,0,0.0,887639.2999999999,0.0,-207803.24985000014]
["2025-07-30T09:30:47.000000000",567.95,498.0,68.14,71.69,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,438,0,0.0,887639.2999999999,0.0,-207803.24985000014]
["2025-07-30T09:30:47.000000000",567.95,499.0,67.14,70.69,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,620,1,0.0,887639.2999999999,0.0,-207803.24985000014]
["2025-07-30T09:30:47.000000000",567.95,500.0,66.16,69.67,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1083,0,0.0,887639.2999999999,0.0,-207803.24985000014]
["2025-07-30T09:30:47.000000000",567.95,505.0,61.16,64.69,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,364,0,0.0,887639.2999999999,0.0,-207803.24985000014]
["2025-07-30T09:30:47.000000000",567.95,510.0,56.15,59.7,0.996,0.0,46,0,0.0,0.01,-0.004,0.0,1001,0,0.0,887639.2999999999,0.0,-207803.24985000014]
["2025-07-30T09:30:47.000000000",567.95,515.0,51.15,54.68,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,95,1,9.700000000000001,887639.2999999999,-52.81935000000001,-207803.24985000014]
["2025-07-30T09:30:47.000000000",567.95,520.0,46.15,49.68,0.996,0.001,95,0,0.0,0.01,-0.004,0.001,215,21,31.0,887639.2999999999,-68.15400000000001,-207803.24985000014]
["2025-07-30T09:30:47.000000000",567.95,525.0,41.16,44.7,0.994,0.001,5,0,0.0,0.01,-0.006,0.001,1001,0,100.6,887639.2999999999,-565.6782000000001,-207803.24985000014]
["2025-07-30T09:30:47.000000000",567.95,530.0,36.16,39.69,0.993,0.001,38,0,0.0,0.01,-0.007,0.001,1537,0,157.5,887639.2999999999,-851.3570499999998,-207803.24985000014]
["2025-07-30T09:30:47.000000000",567.95,531.0,35.16,38.69,0.993,0.001,0,0,0.0,0.01,-0.007,0.001,268,0,26.8,887639.2999999999,-152.21060000000003,-207803.24985000014]
["2025-07-30T09:30:47.000000000",567.95,532.0,34.16,37.69,0.993,0.001,1,0,0.0,0.01,-0.007,0.001,415,0,41.6,887639.2999999999,-235.13130000000004,-207803.24985000014]
["2025-07-30T09:30:47.000000000",567.95,533.0,33.16,36.69,0.993,0.001,2,0,0.0,0.01,-0.007,0.001,325,0,32.7,887639.2999999999,-183.44785000000005,-207803.24985000014]
["2025-07-30T09:30:47.000000000",567.95,534.0,32.16,35.69,0.993,0.001,0,0,0.0,0.01,-0.007,0.001,230,0,23.0,887639.2999999999,-130.6285,-207803.24985000014]
["2025-07-30T09:30:47.000000000",567.95,535.0,31.16,34.7,0.992,0.002,12,0,0.0,0.01,-0.008,0.002,561,0,114.60000000000001,887639.2999999999,-623.6091000000001,-207803.24985000014]
["2025-07-30T09:30:47.000000000",567.95,536.0,30.17,33.69,0.992,0.002,51,0,0.0,0.01,-0.008,0.002,456,0,101.4,887639.2999999999,-460.03950000000003,-207803.24985000014]
["2025-07-30T09:30:47.000000000",567.95,537.0,29.17,32.71,0.992,0.002,2,0,0.0,0.01,-0.008,0.002,769,0,154.20000000000002,887639.2999999999,-871.2353000000002,-207803.24985000014]
["2025-07-30T09:30:47.000000000",567.95,538.0,28.17,31.48,0.99,0.002,16,0,0.0,0.01,-0.01,0.002,2338,0,470.8,887639.2999999999,-2637.5598000000005,-207803.24985000014]
["2025-07-30T09:30:47.000000000",567.95,539.0,27.17,30.61,0.99,0.002,64,0,0.01,0.02,-0.01,0.002,1955,0,403.8,887639.2999999999,-2147.9869,-207803.24985000014]
["2025-07-30T09:30:47.000000000",567.95,540.0,26.17,29.42,0.989,0.002,125,0,0.01,0.02,-0.011,0.002,1071,0,239.2,887639.2999999999,-1074.5614,-207803.24985000014]
["2025-07-30T09:30:47.000000000",567.95,541.0,25.17,28.43,0.989,0.002,2,0,0.01,0.02,-0.011,0.002,1637,0,327.8,887639.2999999999,-1857.1965000000002,-207803.24985000014]
["2025-07-30T09:30:47.000000000",567.95,542.0,24.18,27.43,0.989,0.003,8,0,0.01,0.02,-0.011,0.003,1073,0,324.3,887639.2999999999,-1814.6002500000002,-207803.24985000014]
["2025-07-30T09:30:47.000000000",567.95,543.0,23.18,26.42,0.986,0.003,7,0,0.01,0.02,-0.014,0.003,536,0,162.9,887639.2999999999,-901.3366500000002,-207803.24985000014]
["2025-07-30T09:30:47.000000000",567.95,544.0,23.8,24.2,0.986,0.003,9,0,0.01,0.02,-0.014,0.003,554,0,168.9,887639.2999999999,-928.5982500000002,-207803.24985000014]
["2025-07-30T09:30:47.000000000",567.95,545.0,22.8,23.2,0.985,0.004,19,0,0.01,0.02,-0.015,0.004,9157,0,3670.4,887639.2999999999,-20759.7084,-207803.24985000014]
["2025-07-30T09:30:47.000000000",567.95,546.0,21.8,22.2,0.983,0.004,11,0,0.01,0.02,-0.017,0.004,1569,101,631.9999999999999,887639.2999999999,-3539.4644000000008,-207803.24985000014]
["2025-07-30T09:30:47.000000000",567.95,547.0,20.8,21.2,0.982,0.004,61,0,0.02,0.03,-0.018,0.004,1368,100,571.6,887639.2999999999,-2969.242600000001,-207803.24985000014]
["2025-07-30T09:30:47.000000000",567.95,548.0,19.8,20.2,0.979,0.005,6,0,0.02,0.03,-0.021,0.005,3554,0,1780.0,887639.2999999999,-10075.432999999999,-207803.24985000014]
["2025-07-30T09:30:47.000000000",567.95,549.0,18.8,19.2,0.976,0.006,3,0,0.02,0.03,-0.024,0.006,2277,0,1368.0000000000002,887639.2999999999,-7749.109800000001,-207803.24985000014]
["2025-07-30T09:30:47.000000000",567.95,550.0,17.8,18.2,0.974,0.007,68,0,0.02,0.03,-0.026,0.007,11298,42,7956.2,887639.2999999999,-44646.5495,-207803.24985000014]
["2025-07-30T09:30:47.000000000",567.95,551.0,16.8,17.2,0.97,0.008,10,0,0.03,0.04,-0.03,0.008,1598,101,1286.4,887639.2999999999,-7215.236800000001,-207803.24985000014]
["2025-07-30T09:30:47.000000000",567.95,552.0,15.8,16.2,0.966,0.009,20,0,0.03,0.04,-0.034,0.009,4425,27,4000.4999999999995,887639.2999999999,-22516.37775,-207803.24985000014]
["2025-07-30T09:30:47.000000000",567.95,553.0,14.8,15.2,0.962,0.01,206,0,0.04,0.05,-0.038,0.01,3104,52,3310.0,887639.2999999999,-16459.191000000003,-207803.24985000014]
["2025-07-30T09:30:47.000000000",567.95,554.0,13.85,14.25,0.956,0.012,195,0,0.05,0.06,-0.044,0.012,2830,22,3629.9999999999995,887639.2999999999,-17958.579,-207803.24985000014]
["2025-07-30T09:30:47.000000000",567.95,555.0,12.85,13.25,0.947,0.014,138,0,0.06,0.07,-0.053,0.014,4154,205,6008.8,887639.2999999999,-31932.4208,-207803.24985000014]
["2025-07-30T09:30:47.000000000",567.95,556.0,11.85,12.25,0.937,0.017,131,0,0.08,0.09,-0.063,0.017,1808,649,3296.3,887639.2999999999,-16191.686550000002,-207803.24985000014]
["2025-07-30T09:30:47.000000000",567.95,557.0,10.9,11.25,0.925,0.02,120,0,0.1,0.11,-0.075,0.02,4075,169,8390.0,887639.2999999999,-44924.845,-207803.24985000014]
["2025-07-30T09:30:47.000000000",567.95,558.0,9.9,10.3,0.912,0.023,116,0,0.12,0.13,-0.088,0.023,4003,102,9473.7,887639.2999999999,-50775.29795000001,-207803.24985000014]
["2025-07-30T09:30:47.000000000",567.95,559.0,8.95,9.35,0.892,0.027,214,0,0.16,0.17,-0.108,0.027,3572,165,10222.2,887639.2999999999,-51493.754700000005,-207803.24985000014]
["2025-07-30T09:30:47.000000000",567.95,560.0,8.0,8.35,0.87,0.032,457,0,0.2,0.22,-0.13,0.032,9824,471,32899.200000000004,887639.2999999999,-170239.6048,-207803.24985000014]
["2025-07-30T09:30:47.000000000",567.95,561.0,7.19,7.29,0.842,0.038,490,0,0.27,0.28,-0.158,0.038,4387,503,18532.6,887639.2999999999,-84105.44369999999,-207803.24985000014]
["2025-07-30T09:30:47.000000000",567.95,562.0,6.28,6.38,0.808,0.044,1240,2,0.36,0.37,-0.192,0.044,4361,228,24644.399999999998,887639.2999999999,-77993.16579999999,-207803.24985000014]
["2025-07-30T09:30:47.000000000",567.95,563.0,5.4,5.49,0.767,0.051,1006,1,0.48,0.49,-0.233,0.051,4551,318,28340.699999999997,887639.2999999999,-102682.52025,-207803.24985000014]
["2025-07-30T09:30:47.000000000",567.95,564.0,4.56,4.65,0.719,0.059,1223,3,0.64,0.65,-0.281,0.059,6026,330,42769.1,887639.2999999999,-160943.96715,-207803.24985000014]
["2025-07-30T09:30:47.000000000",567.95,565.0,3.78,3.85,0.663,0.066,1253,2,0.84,0.86,-0.337,0.066,9331,495,69854.4,887639.2999999999,-302801.40660000005,-207803.24985000014]
["2025-07-30T09:30:47.000000000",567.95,566.0,3.05,3.1,0.598,0.073,1688,10,1.11,1.13,-0.402,0.073,5900,278,55392.399999999994,887639.2999999999,-174630.99420000002,-207803.24985000014]
["2025-07-30T09:30:47.000000000",567.95,567.0,2.38,2.42,0.524,0.078,4778,353,1.43,1.46,-0.476,0.078,5967,645,83811.0,887639.2999999999,-52672.81889999999,-207803.24985000014]
["2025-07-30T09:30:47.000000000",567.95,568.0,1.79,1.81,0.447,0.076,7620,1184,1.83,1.86,-0.553,0.076,4631,454,93107.6,887639.2999999999,129017.7938,-207803.24985000014]
["2025-07-30T09:30:47.000000000",567.95,569.0,1.28,1.3,0.367,0.076,7206,285,2.32,2.35,-0.633,0.076,3297,111,79822.79999999999,887639.2999999999,168728.85779999997,-207803.24985000014]
["2025-07-30T09:30:47.000000000",567.95,570.0,0.87,0.88,0.288,0.071,10681,680,2.89,2.95,-0.712,0.071,4696,84,109176.69999999998,887639.2999999999,241341.83324999997,-207803.24985000014]
["2025-07-30T09:30:47.000000000",567.95,571.0,0.56,0.57,0.217,0.062,5228,269,3.57,3.65,-0.784,0.062,1957,22,44547.0,887639.2999999999,115181.39590000002,-207803.24985000014]
["2025-07-30T09:30:47.000000000",567.95,572.0,0.35,0.36,0.156,0.052,8946,172,4.35,4.44,-0.845,0.051,2000,37,56719.2,887639.2999999999,206274.8964,-207803.24985000014]
["2025-07-30T09:30:47.000000000",567.95,573.0,0.22,0.23,0.108,0.04,6780,125,5.2,5.31,-0.892,0.039,447,0,28863.3,887639.2999999999,144126.96765000004,-207803.24985000014]
["2025-07-30T09:30:47.000000000",567.95,574.0,0.13,0.14,0.075,0.031,5425,181,6.1,6.35,-0.923,0.028,193,3,17357.9,887639.2999999999,92445.78945000003,-207803.24985000014]
["2025-07-30T09:30:47.000000000",567.95,575.0,0.08,0.09,0.053,0.023,6793,50,6.9,7.3,-0.942,0.019,111,0,15834.800000000001,887639.2999999999,87538.13350000001,-207803.24985000014]
["2025-07-30T09:30:47.000000000",567.95,576.0,0.05,0.06,0.035,0.016,2389,138,7.9,8.3,-0.955,0.009,88,0,3901.6000000000004,887639.2999999999,21259.504400000005,-207803.24985000014]
["2025-07-30T09:30:47.000000000",567.95,577.0,0.03,0.04,0.025,0.012,5474,33,8.85,9.25,-1.0,0.0,109,0,6568.8,887639.2999999999,37307.4996,-207803.24985000014]
["2025-07-30T09:30:47.000000000",567.95,578.0,0.02,0.03,0.019,0.009,1734,0,9.85,10.25,-1.0,0.0,11,0,1560.6,887639.2999999999,8863.4277,-207803.24985000014]
["2025-07-30T09:30:47.000000000",567.95,579.0,0.01,0.02,0.014,0.007,797,12,10.85,11.25,-1.0,0.0,12,0,557.9,887639.2999999999,3168.59305,-207803.24985000014]
["2025-07-30T09:30:47.000000000",567.95,580.0,0.01,0.02,0.009,0.004,6698,101,11.85,12.25,-1.0,0.0,12,0,2679.2000000000003,887639.2999999999,15216.516400000004,-207803.24985000014]
["2025-07-30T09:30:47.000000000",567.95,581.0,0.01,0.02,0.008,0.004,631,7,12.85,13.25,-1.0,0.0,0,0,252.4,887639.2999999999,1433.5058000000001,-207803.24985000014]
["2025-07-30T09:30:47.000000000",567.95,582.0,0.0,0.01,0.008,0.004,2876,8,13.85,14.25,-1.0,0.0,0,0,1150.3999999999999,887639.2999999999,6533.6968,-207803.24985000014]
["2025-07-30T09:30:47.000000000",567.95,583.0,0.0,0.01,0.007,0.003,256,0,14.85,15.25,-1.0,0.0,0,0,76.8,887639.2999999999,436.1856000000001,-207803.24985000014]
["2025-07-30T09:30:47.000000000",567.95,584.0,0.0,0.01,0.007,0.003,75,3,15.85,16.25,-1.0,0.0,0,0,22.5,887639.2999999999,127.78875000000002,-207803.24985000014]
["2025-07-30T09:30:47.000000000",567.95,585.0,0.0,0.01,0.007,0.003,1762,4,16.85,17.25,-1.0,0.0,0,0,528.6,887639.2999999999,3002.1837000000005,-207803.24985000014]
["2025-07-30T09:30:47.000000000",567.95,590.0,0.0,0.01,0.002,0.001,1254,0,21.85,22.25,-1.0,0.0,1,0,125.4,887639.2999999999,712.2093000000001,-207803.24985000014]
["2025-07-30T09:30:47.000000000",567.95,595.0,0.0,0.01,0.002,0.001,551,0,25.33,28.58,-1.0,0.0,0,0,55.1,887639.2999999999,312.94045,-207803.24985000014]
["2025-07-30T09:30:47.000000000",567.95,600.0,0.0,0.01,0.002,0.0,268,0,30.31,33.86,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207803.24985000014]
["2025-07-30T09:30:47.000000000",567.95,605.0,0.0,0.01,0.001,0.0,177,0,35.31,38.86,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207803.24985000014]
["2025-07-30T09:30:47.000000000",567.95,610.0,0.0,0.01,0.001,0.0,211,0,40.31,43.88,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207803.24985000014]
["2025-07-30T09:30:47.000000000",567.95,615.0,0.0,0.01,0.001,0.0,156,1,45.32,48.88,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207803.24985000014]
["2025-07-30T09:30:47.000000000",567.95,620.0,0.0,0.01,0.001,0.0,1,0,50.31,53.88,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207803.24985000014]
["2025-07-30T09:30:47.000000000",567.95,625.0,0.0,0.01,0.001,0.0,10,0,55.32,58.88,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207803.24985000014]
["2025-07-30T09:30:47.000000000",567.95,630.0,0.0,0.01,0.001,0.0,0,0,60.31,63.88,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207803.24985000014]
["2025-07-30T09:30:47.000000000",567.95,635.0,0.0,0.01,0.001,0.0,5,0,65.31,68.88,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207803.24985000014]
["2025-07-30T09:30:47.000000000",567.95,640.0,0.0,0.01,0.001,0.0,0,0,70.31,73.88,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207803.24985000014]
["2025-07-30T09:30:47.000000000",567.95,645.0,0.0,0.01,0.001,0.0,0,0,75.31,78.88,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207803.24985000014]
["2025-07-30T09:30:47.000000000",567.95,650.0,0.0,0.01,0.001,0.0,1,0,80.31,83.88,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207803.24985000014]
["2025-07-30T09:30:59.000000000",567.77,494.0,72.15,75.68,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,107,0,0.0,887639.2999999999,0.0,-207737.3909100004]
["2025-07-30T09:30:59.000000000",567.77,495.0,71.15,74.68,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,262,0,0.0,887639.2999999999,0.0,-207737.3909100004]
["2025-07-30T09:30:59.000000000",567.77,496.0,70.15,73.68,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1132,0,0.0,887639.2999999999,0.0,-207737.3909100004]
["2025-07-30T09:30:59.000000000",567.77,497.0,69.15,72.68,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1634,0,0.0,887639.2999999999,0.0,-207737.3909100004]
["2025-07-30T09:30:59.000000000",567.77,498.0,68.15,71.68,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,438,0,0.0,887639.2999999999,0.0,-207737.3909100004]
["2025-07-30T09:30:59.000000000",567.77,499.0,67.15,70.68,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,620,1,0.0,887639.2999999999,0.0,-207737.3909100004]
["2025-07-30T09:30:59.000000000",567.77,500.0,66.17,69.66,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1083,0,0.0,887639.2999999999,0.0,-207737.3909100004]
["2025-07-30T09:30:59.000000000",567.77,505.0,61.17,64.68,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,364,0,0.0,887639.2999999999,0.0,-207737.3909100004]
["2025-07-30T09:30:59.000000000",567.77,510.0,56.16,59.69,0.996,0.0,46,0,0.0,0.01,-0.004,0.0,1001,0,0.0,887639.2999999999,0.0,-207737.3909100004]
["2025-07-30T09:30:59.000000000",567.77,515.0,51.16,54.67,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,95,1,9.700000000000001,887639.2999999999,-52.80261000000001,-207737.3909100004]
["2025-07-30T09:30:59.000000000",567.77,520.0,46.16,49.67,0.996,0.001,95,0,0.0,0.01,-0.004,0.001,215,21,31.0,887639.2999999999,-68.1324,-207737.3909100004]
["2025-07-30T09:30:59.000000000",567.77,525.0,41.17,44.69,0.994,0.001,5,0,0.0,0.01,-0.006,0.001,1001,0,100.6,887639.2999999999,-565.49892,-207737.3909100004]
["2025-07-30T09:30:59.000000000",567.77,530.0,36.17,39.68,0.993,0.001,38,0,0.0,0.01,-0.007,0.001,1537,0,157.5,887639.2999999999,-851.0872299999999,-207737.3909100004]
["2025-07-30T09:30:59.000000000",567.77,531.0,35.17,38.68,0.993,0.001,0,0,0.0,0.01,-0.007,0.001,268,0,26.8,887639.2999999999,-152.16236,-207737.3909100004]
["2025-07-30T09:30:59.000000000",567.77,532.0,34.17,37.68,0.993,0.001,1,0,0.0,0.01,-0.007,0.001,415,0,41.6,887639.2999999999,-235.05678000000003,-207737.3909100004]
["2025-07-30T09:30:59.000000000",567.77,533.0,33.17,36.68,0.993,0.001,2,0,0.0,0.01,-0.007,0.001,325,0,32.7,887639.2999999999,-183.38971,-207737.3909100004]
["2025-07-30T09:30:59.000000000",567.77,534.0,32.17,35.68,0.993,0.001,0,0,0.0,0.01,-0.007,0.001,230,0,23.0,887639.2999999999,-130.5871,-207737.3909100004]
["2025-07-30T09:30:59.000000000",567.77,535.0,31.17,34.69,0.992,0.002,12,0,0.0,0.01,-0.008,0.002,561,0,114.60000000000001,887639.2999999999,-623.4114600000001,-207737.3909100004]
["2025-07-30T09:30:59.000000000",567.77,536.0,30.18,33.68,0.992,0.002,51,0,0.0,0.01,-0.008,0.002,456,0,101.4,887639.2999999999,-459.89369999999997,-207737.3909100004]
["2025-07-30T09:30:59.000000000",567.77,537.0,29.18,32.7,0.992,0.002,2,0,0.0,0.01,-0.008,0.002,769,0,154.20000000000002,887639.2999999999,-870.9591800000001,-207737.3909100004]
["2025-07-30T09:30:59.000000000",567.77,538.0,28.18,31.47,0.99,0.002,16,0,0.0,0.01,-0.01,0.002,2338,0,470.8,887639.2999999999,-2636.7238800000005,-207737.3909100004]
["2025-07-30T09:30:59.000000000",567.77,539.0,27.18,30.6,0.99,0.002,64,0,0.01,0.02,-0.01,0.002,1955,0,403.8,887639.2999999999,-2147.3061399999997,-207737.3909100004]
["2025-07-30T09:30:59.000000000",567.77,540.0,26.18,29.39,0.989,0.002,125,0,0.01,0.02,-0.011,0.002,1071,0,239.2,887639.2999999999,-1074.22084,-207737.3909100004]
["2025-07-30T09:30:59.000000000",567.77,541.0,25.18,28.4,0.989,0.002,2,0,0.01,0.02,-0.011,0.002,1637,0,327.8,887639.2999999999,-1856.6079000000002,-207737.3909100004]
["2025-07-30T09:30:59.000000000",567.77,542.0,24.19,27.4,0.989,0.003,8,0,0.01,0.02,-0.011,0.003,1073,0,324.3,887639.2999999999,-1814.02515,-207737.3909100004]
["2025-07-30T09:30:59.000000000",567.77,543.0,23.19,26.4,0.986,0.003,7,0,0.01,0.02,-0.014,0.003,536,0,162.9,887639.2999999999,-901.0509900000001,-207737.3909100004]
["2025-07-30T09:30:59.000000000",567.77,544.0,23.55,23.95,0.986,0.003,9,0,0.01,0.02,-0.014,0.003,554,0,168.9,887639.2999999999,-928.3039500000002,-207737.3909100004]
["2025-07-30T09:30:59.000000000",567.77,545.0,22.55,22.95,0.985,0.004,19,0,0.01,0.02,-0.015,0.004,9157,0,3670.4,887639.2999999999,-20753.12904,-207737.3909100004]
["2025-07-30T09:30:59.000000000",567.77,546.0,21.55,21.95,0.983,0.004,11,0,0.01,0.02,-0.017,0.004,1569,101,631.9999999999999,887639.2999999999,-3538.3426400000003,-207737.3909100004]
["2025-07-30T09:30:59.000000000",567.77,547.0,20.55,20.95,0.982,0.004,61,0,0.02,0.03,-0.018,0.004,1368,101,571.6,887639.2999999999,-2968.3015600000003,-207737.3909100004]
["2025-07-30T09:30:59.000000000",567.77,548.0,19.55,20.0,0.979,0.005,6,0,0.02,0.03,-0.021,0.005,3554,0,1780.0,887639.2999999999,-10072.2398,-207737.3909100004]
["2025-07-30T09:30:59.000000000",567.77,549.0,18.6,19.0,0.976,0.006,3,0,0.02,0.03,-0.024,0.006,2277,0,1368.0000000000002,887639.2999999999,-7746.653880000001,-207737.3909100004]
["2025-07-30T09:30:59.000000000",567.77,550.0,17.6,18.0,0.974,0.007,68,0,0.02,0.03,-0.026,0.007,11298,42,7956.2,887639.2999999999,-44632.3997,-207737.3909100004]
["2025-07-30T09:30:59.000000000",567.77,551.0,16.6,17.0,0.97,0.008,10,0,0.03,0.04,-0.03,0.008,1598,101,1286.4,887639.2999999999,-7212.9500800000005,-207737.3909100004]
["2025-07-30T09:30:59.000000000",567.77,552.0,15.6,16.0,0.966,0.009,20,0,0.03,0.04,-0.034,0.009,4425,27,4000.4999999999995,887639.2999999999,-22509.241649999996,-207737.3909100004]
["2025-07-30T09:30:59.000000000",567.77,553.0,14.6,15.0,0.962,0.01,206,0,0.04,0.05,-0.038,0.01,3104,52,3310.0,887639.2999999999,-16453.9746,-207737.3909100004]
["2025-07-30T09:30:59.000000000",567.77,554.0,13.6,14.0,0.956,0.012,195,0,0.05,0.06,-0.044,0.012,2830,22,3629.9999999999995,887639.2999999999,-17952.8874,-207737.3909100004]
["2025-07-30T09:30:59.000000000",567.77,555.0,12.6,13.0,0.947,0.014,138,0,0.06,0.07,-0.053,0.014,4154,205,6008.8,887639.2999999999,-31922.300479999994,-207737.3909100004]
["2025-07-30T09:30:59.000000000",567.77,556.0,11.65,12.05,0.937,0.017,131,0,0.08,0.09,-0.063,0.017,1808,649,3296.3,887639.2999999999,-16186.55493,-207737.3909100004]
["2025-07-30T09:30:59.000000000",567.77,557.0,10.65,11.05,0.925,0.02,120,0,0.1,0.11,-0.075,0.02,4075,169,8390.0,887639.2999999999,-44910.606999999996,-207737.3909100004]
["2025-07-30T09:30:59.000000000",567.77,558.0,9.7,10.1,0.912,0.023,116,0,0.13,0.14,-0.088,0.023,4003,122,9473.7,887639.2999999999,-50759.20577,-207737.3909100004]
["2025-07-30T09:30:59.000000000",567.77,559.0,8.75,9.1,0.892,0.027,214,0,0.17,0.18,-0.108,0.027,3572,171,10222.2,887639.2999999999,-51477.43482,-207737.3909100004]
["2025-07-30T09:30:59.000000000",567.77,560.0,7.8,8.15,0.87,0.032,457,0,0.22,0.23,-0.13,0.032,9824,474,32899.200000000004,887639.2999999999,-170185.65088,-207737.3909100004]
["2025-07-30T09:30:59.000000000",567.77,561.0,7.01,7.12,0.842,0.038,490,0,0.29,0.3,-0.158,0.038,4387,504,18532.6,887639.2999999999,-84078.78821999999,-207737.3909100004]
["2025-07-30T09:30:59.000000000",567.77,562.0,6.12,6.21,0.808,0.044,1240,2,0.39,0.4,-0.192,0.044,4361,241,24644.399999999998,887639.2999999999,-77968.44747999999,-207737.3909100004]
["2025-07-30T09:30:59.000000000",567.77,563.0,5.25,5.34,0.767,0.051,1006,1,0.51,0.53,-0.233,0.051,4551,352,28340.699999999997,887639.2999999999,-102649.97715,-207737.3909100004]
["2025-07-30T09:30:59.000000000",567.77,564.0,4.42,4.5,0.719,0.059,1223,3,0.68,0.7,-0.281,0.059,6026,443,42769.1,887639.2999999999,-160892.95929,-207737.3909100004]
["2025-07-30T09:30:59.000000000",567.77,565.0,3.65,3.71,0.663,0.066,1253,2,0.9,0.92,-0.337,0.066,9331,534,69854.4,887639.2999999999,-302705.43996,-207737.3909100004]
["2025-07-30T09:30:59.000000000",567.77,566.0,2.94,2.97,0.598,0.073,1688,26,1.18,1.19,-0.402,0.073,5900,298,55392.399999999994,887639.2999999999,-174575.64852,-207737.3909100004]
["2025-07-30T09:30:59.000000000",567.77,567.0,2.28,2.31,0.524,0.078,4778,393,1.53,1.54,-0.476,0.078,5967,673,83811.0,887639.2999999999,-52656.125339999984,-207737.3909100004]
["2025-07-30T09:30:59.000000000",567.77,568.0,1.7,1.73,0.447,0.076,7620,2298,1.93,1.95,-0.553,0.076,4631,483,93107.6,887639.2999999999,128976.90427999997,-207737.3909100004]
["2025-07-30T09:30:59.000000000",567.77,569.0,1.21,1.23,0.367,0.076,7206,394,2.44,2.46,-0.633,0.076,3297,134,79822.79999999999,887639.2999999999,168675.38267999995,-207737.3909100004]
["2025-07-30T09:30:59.000000000",567.77,570.0,0.81,0.83,0.288,0.071,10681,706,3.03,3.08,-0.712,0.071,4696,86,109176.69999999998,887639.2999999999,241265.3449499999,-207737.3909100004]
["2025-07-30T09:30:59.000000000",567.77,571.0,0.52,0.54,0.217,0.062,5228,302,3.72,3.78,-0.784,0.062,1957,22,44547.0,887639.2999999999,115144.89154,-207737.3909100004]
["2025-07-30T09:30:59.000000000",567.77,572.0,0.32,0.34,0.156,0.052,8946,192,4.52,4.6,-0.845,0.051,2000,37,56719.2,887639.2999999999,206209.52183999997,-207737.3909100004]
["2025-07-30T09:30:59.000000000",567.77,573.0,0.2,0.21,0.108,0.04,6780,195,5.39,5.48,-0.892,0.039,447,0,28863.3,887639.2999999999,144081.28959,-207737.3909100004]
["2025-07-30T09:30:59.000000000",567.77,574.0,0.13,0.14,0.075,0.031,5425,206,6.2,6.6,-0.923,0.028,193,3,17357.9,887639.2999999999,92416.49067000001,-207737.3909100004]
["2025-07-30T09:30:59.000000000",567.77,575.0,0.08,0.09,0.053,0.023,6793,52,7.15,7.55,-0.942,0.019,111,0,15834.800000000001,887639.2999999999,87510.3901,-207737.3909100004]
["2025-07-30T09:30:59.000000000",567.77,576.0,0.05,0.06,0.035,0.016,2389,150,8.1,8.5,-0.955,0.009,88,0,3901.6000000000004,887639.2999999999,21252.766639999998,-207737.3909100004]
["2025-07-30T09:30:59.000000000",567.77,577.0,0.03,0.04,0.025,0.012,5474,33,9.1,9.5,-1.0,0.0,109,0,6568.8,887639.2999999999,37295.67576,-207737.3909100004]
["2025-07-30T09:30:59.000000000",567.77,578.0,0.02,0.03,0.019,0.009,1734,55,10.05,10.45,-1.0,0.0,11,0,1560.6,887639.2999999999,8860.61862,-207737.3909100004]
["2025-07-30T09:30:59.000000000",567.77,579.0,0.01,0.02,0.014,0.007,797,12,11.05,11.45,-1.0,0.0,12,0,557.9,887639.2999999999,3167.5888299999997,-207737.3909100004]
["2025-07-30T09:30:59.000000000",567.77,580.0,0.01,0.02,0.009,0.004,6698,103,12.05,12.45,-1.0,0.0,12,0,2679.2000000000003,887639.2999999999,15211.693840000002,-207737.3909100004]
["2025-07-30T09:30:59.000000000",567.77,581.0,0.01,0.02,0.008,0.004,631,7,13.05,13.45,-1.0,0.0,0,0,252.4,887639.2999999999,1433.0514799999999,-207737.3909100004]
["2025-07-30T09:30:59.000000000",567.77,582.0,0.0,0.01,0.008,0.004,2876,8,14.05,14.45,-1.0,0.0,0,0,1150.3999999999999,887639.2999999999,6531.626079999999,-207737.3909100004]
["2025-07-30T09:30:59.000000000",567.77,583.0,0.0,0.01,0.007,0.003,256,0,15.05,15.45,-1.0,0.0,0,0,76.8,887639.2999999999,436.04735999999997,-207737.3909100004]
["2025-07-30T09:30:59.000000000",567.77,584.0,0.0,0.01,0.007,0.003,75,3,16.05,16.45,-1.0,0.0,0,0,22.5,887639.2999999999,127.74825,-207737.3909100004]
["2025-07-30T09:30:59.000000000",567.77,585.0,0.0,0.01,0.007,0.003,1762,4,17.05,17.45,-1.0,0.0,0,0,528.6,887639.2999999999,3001.2322200000003,-207737.3909100004]
["2025-07-30T09:30:59.000000000",567.77,590.0,0.0,0.01,0.002,0.001,1254,0,22.05,22.45,-1.0,0.0,1,0,125.4,887639.2999999999,711.9835800000001,-207737.3909100004]
["2025-07-30T09:30:59.000000000",567.77,595.0,0.0,0.01,0.002,0.001,551,0,25.34,28.56,-1.0,0.0,0,0,55.1,887639.2999999999,312.84127,-207737.3909100004]
["2025-07-30T09:30:59.000000000",567.77,600.0,0.0,0.01,0.002,0.0,268,0,30.32,33.85,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207737.3909100004]
["2025-07-30T09:30:59.000000000",567.77,605.0,0.0,0.01,0.001,0.0,177,0,35.32,38.85,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207737.3909100004]
["2025-07-30T09:30:59.000000000",567.77,610.0,0.0,0.01,0.001,0.0,211,0,40.32,43.87,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207737.3909100004]
["2025-07-30T09:30:59.000000000",567.77,615.0,0.0,0.01,0.001,0.0,156,1,45.33,48.87,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207737.3909100004]
["2025-07-30T09:30:59.000000000",567.77,620.0,0.0,0.01,0.001,0.0,1,0,50.32,53.87,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207737.3909100004]
["2025-07-30T09:30:59.000000000",567.77,625.0,0.0,0.01,0.001,0.0,10,0,55.33,58.87,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207737.3909100004]
["2025-07-30T09:30:59.000000000",567.77,630.0,0.0,0.01,0.001,0.0,0,0,60.32,63.87,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207737.3909100004]
["2025-07-30T09:30:59.000000000",567.77,635.0,0.0,0.01,0.001,0.0,5,0,65.32,68.87,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207737.3909100004]
["2025-07-30T09:30:59.000000000",567.77,640.0,0.0,0.01,0.001,0.0,0,0,70.32,73.87,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207737.3909100004]
["2025-07-30T09:30:59.000000000",567.77,645.0,0.0,0.01,0.001,0.0,0,0,75.32,78.87,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207737.3909100004]
["2025-07-30T09:30:59.000000000",567.77,650.0,0.0,0.01,0.001,0.0,1,0,80.32,83.87,-1.0,0.0,0,0,0.0,887639.2999999999,0.0,-207737.3909100004]
["2025-07-30T09:31:10.000000000",567.9,494.0,72.15,75.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,0,0.0,917517.9999999997,0.0,25694.06759999983]
["2025-07-30T09:31:10.000000000",567.9,495.0,71.15,74.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,917517.9999999997,0.0,25694.06759999983]
["2025-07-30T09:31:10.000000000",567.9,496.0,70.15,73.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1132,0,0.0,917517.9999999997,0.0,25694.06759999983]
["2025-07-30T09:31:10.000000000",567.9,497.0,69.15,72.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,917517.9999999997,0.0,25694.06759999983]
["2025-07-30T09:31:10.000000000",567.9,498.0,68.15,71.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,438,0,0.0,917517.9999999997,0.0,25694.06759999983]
["2025-07-30T09:31:10.000000000",567.9,499.0,67.15,70.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,620,1,0.0,917517.9999999997,0.0,25694.06759999983]
["2025-07-30T09:31:10.000000000",567.9,500.0,66.17,69.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1083,0,0.0,917517.9999999997,0.0,25694.06759999983]
["2025-07-30T09:31:10.000000000",567.9,505.0,61.17,64.68,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,364,0,0.0,917517.9999999997,0.0,25694.06759999983]
["2025-07-30T09:31:10.000000000",567.9,510.0,56.16,59.69,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1001,0,0.0,917517.9999999997,0.0,25694.06759999983]
["2025-07-30T09:31:10.000000000",567.9,515.0,51.16,54.67,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,95,1,0.0,917517.9999999997,0.0,25694.06759999983]
["2025-07-30T09:31:10.000000000",567.9,520.0,46.16,49.67,1.0,0.0,95,0,0.0,0.01,-0.001,0.0,215,21,0.0,917517.9999999997,0.0,25694.06759999983]
["2025-07-30T09:31:10.000000000",567.9,525.0,41.17,44.69,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1001,0,0.0,917517.9999999997,0.0,25694.06759999983]
["2025-07-30T09:31:10.000000000",567.9,530.0,36.17,39.68,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,1537,0,0.0,917517.9999999997,0.0,25694.06759999983]
["2025-07-30T09:31:10.000000000",567.9,531.0,35.17,38.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,268,0,0.0,917517.9999999997,0.0,25694.06759999983]
["2025-07-30T09:31:10.000000000",567.9,532.0,34.17,37.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,415,0,0.0,917517.9999999997,0.0,25694.06759999983]
["2025-07-30T09:31:10.000000000",567.9,533.0,33.17,36.68,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,325,0,0.0,917517.9999999997,0.0,25694.06759999983]
["2025-07-30T09:31:10.000000000",567.9,534.0,32.17,35.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,230,0,0.0,917517.9999999997,0.0,25694.06759999983]
["2025-07-30T09:31:10.000000000",567.9,535.0,31.17,34.69,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,561,0,0.0,917517.9999999997,0.0,25694.06759999983]
["2025-07-30T09:31:10.000000000",567.9,536.0,30.18,33.68,1.0,0.0,51,0,0.0,0.01,-0.002,0.0,456,0,0.0,917517.9999999997,0.0,25694.06759999983]
["2025-07-30T09:31:10.000000000",567.9,537.0,29.18,32.7,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,769,0,0.0,917517.9999999997,0.0,25694.06759999983]
["2025-07-30T09:31:10.000000000",567.9,538.0,28.18,31.47,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,2338,0,233.8,917517.9999999997,-1327.7502,25694.06759999983]
["2025-07-30T09:31:10.000000000",567.9,539.0,27.18,30.6,1.0,0.0,64,0,0.01,0.02,-0.004,0.001,1955,0,195.5,917517.9999999997,-1110.2445,25694.06759999983]
["2025-07-30T09:31:10.000000000",567.9,540.0,26.18,29.41,1.0,0.0,125,0,0.01,0.02,-0.004,0.001,1071,0,107.1,917517.9999999997,-608.2209,25694.06759999983]
["2025-07-30T09:31:10.000000000",567.9,541.0,25.18,28.42,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1637,0,163.7,917517.9999999997,-929.6523,25694.06759999983]
["2025-07-30T09:31:10.000000000",567.9,542.0,24.19,27.42,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,1073,0,107.3,917517.9999999997,-609.3567,25694.06759999983]
["2025-07-30T09:31:10.000000000",567.9,543.0,23.19,26.41,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,536,0,53.6,917517.9999999997,-304.3944,25694.06759999983]
["2025-07-30T09:31:10.000000000",567.9,544.0,23.7,24.1,1.0,0.0,9,0,0.01,0.02,-0.005,0.002,554,0,110.80000000000001,917517.9999999997,-629.2332000000001,25694.06759999983]
["2025-07-30T09:31:10.000000000",567.9,545.0,22.7,23.1,1.0,0.0,19,0,0.01,0.02,-0.005,0.002,9157,0,1831.4,917517.9999999997,-10400.520600000002,25694.06759999983]
["2025-07-30T09:31:10.000000000",567.9,546.0,21.7,22.1,1.0,0.0,11,0,0.01,0.02,-0.005,0.002,1569,101,313.8,917517.9999999997,-1782.0701999999999,25694.06759999983]
["2025-07-30T09:31:10.000000000",567.9,547.0,20.7,21.1,1.0,0.0,61,0,0.02,0.03,-0.008,0.003,1368,104,410.40000000000003,917517.9999999997,-2330.6616,25694.06759999983]
["2025-07-30T09:31:10.000000000",567.9,548.0,19.7,20.1,1.0,0.0,6,0,0.02,0.03,-0.009,0.003,3554,0,1066.2,917517.9999999997,-6054.9498,25694.06759999983]
["2025-07-30T09:31:10.000000000",567.9,549.0,18.7,19.1,1.0,0.0,3,0,0.02,0.03,-0.009,0.003,2277,0,683.1,917517.9999999997,-3879.3249,25694.06759999983]
["2025-07-30T09:31:10.000000000",567.9,550.0,17.7,18.1,1.0,0.0,68,0,0.02,0.03,-0.009,0.003,11298,143,3389.3999999999996,917517.9999999997,-19248.402599999998,25694.06759999983]
["2025-07-30T09:31:10.000000000",567.9,551.0,16.7,17.1,1.0,0.0,10,0,0.03,0.04,-0.013,0.004,1598,103,639.2,917517.9999999997,-3630.0168,25694.06759999983]
["2025-07-30T09:31:10.000000000",567.9,552.0,15.75,16.1,1.0,0.0,20,0,0.03,0.04,-0.014,0.005,4425,27,2212.5,917517.9999999997,-12564.7875,25694.06759999983]
["2025-07-30T09:31:10.000000000",567.9,553.0,14.75,15.1,1.0,0.0,206,0,0.04,0.05,-0.018,0.006,3104,52,1862.3999999999999,917517.9999999997,-10576.5696,25694.06759999983]
["2025-07-30T09:31:10.000000000",567.9,554.0,13.75,14.15,1.0,0.0,195,0,0.05,0.06,-0.022,0.008,2830,26,2264.0,917517.9999999997,-12857.256,25694.06759999983]
["2025-07-30T09:31:10.000000000",567.9,555.0,12.75,13.15,0.956,0.002,138,0,0.06,0.07,-0.026,0.009,4154,205,3766.2,917517.9999999997,-21074.768999999997,25694.06759999983]
["2025-07-30T09:31:10.000000000",567.9,556.0,11.8,12.15,0.953,0.006,131,0,0.08,0.09,-0.033,0.011,1808,649,2067.4,917517.9999999997,-10848.025799999996,25694.06759999983]
["2025-07-30T09:31:10.000000000",567.9,557.0,10.8,11.2,0.949,0.009,120,0,0.1,0.11,-0.041,0.014,4075,279,5813.0,917517.9999999997,-31785.363000000005,25694.06759999983]
["2025-07-30T09:31:10.000000000",567.9,558.0,9.85,10.2,0.941,0.014,116,0,0.13,0.14,-0.053,0.018,4003,133,7367.799999999998,917517.9999999997,-39997.19699999999,25694.06759999983]
["2025-07-30T09:31:10.000000000",567.9,559.0,8.85,9.25,0.928,0.02,214,0,0.16,0.17,-0.068,0.022,3572,221,8286.4,917517.9999999997,-42197.241599999994,25694.06759999983]
["2025-07-30T09:31:10.000000000",567.9,560.0,7.9,8.23,0.911,0.026,457,0,0.21,0.22,-0.087,0.028,9824,487,28695.4,917517.9999999997,-149465.601,25694.06759999983]
["2025-07-30T09:31:10.000000000",567.9,561.0,7.12,7.24,0.887,0.033,490,0,0.28,0.29,-0.111,0.034,4387,516,16532.800000000003,917517.9999999997,-75523.8852,25694.06759999983]
["2025-07-30T09:31:10.000000000",567.9,562.0,6.21,6.32,0.856,0.041,1240,2,0.37,0.38,-0.144,0.042,4361,268,23400.2,917517.9999999997,-75145.6638,25694.06759999983]
["2025-07-30T09:31:10.000000000",567.9,563.0,5.34,5.55,0.816,0.05,1006,8,0.49,0.51,-0.184,0.051,4551,398,28240.100000000002,917517.9999999997,-103244.7879,25694.06759999983]
["2025-07-30T09:31:10.000000000",567.9,564.0,4.52,4.67,0.766,0.06,1223,3,0.66,0.68,-0.234,0.06,6026,457,43494.0,917517.9999999997,-163657.422,25694.06759999983]
["2025-07-30T09:31:10.000000000",567.9,565.0,3.74,3.85,0.707,0.069,1253,10,0.87,0.89,-0.293,0.069,9331,610,73029.6,917517.9999999997,-316537.2378,25694.06759999983]
["2025-07-30T09:31:10.000000000",567.9,566.0,3.02,3.05,0.639,0.078,1688,26,1.14,1.16,-0.362,0.078,5900,339,59186.4,917517.9999999997,-186575.59439999997,25694.06759999983]
["2025-07-30T09:31:10.000000000",567.9,567.0,2.36,2.38,0.56,0.084,4778,449,1.47,1.49,-0.44,0.084,5967,912,90258.0,917517.9999999997,-56719.58039999999,25694.06759999983]
["2025-07-30T09:31:10.000000000",567.9,568.0,1.77,1.79,0.474,0.086,7620,2347,1.88,1.9,-0.526,0.086,4631,539,105358.59999999998,917517.9999999997,145980.96659999999,25694.06759999983]
["2025-07-30T09:31:10.000000000",567.9,569.0,1.26,1.28,0.385,0.086,7206,483,2.37,2.39,-0.614,0.086,3297,185,90325.79999999999,917517.9999999997,190913.21459999998,25694.06759999983]
["2025-07-30T09:31:10.000000000",567.9,570.0,0.85,0.87,0.297,0.08,10681,797,2.95,3.0,-0.703,0.08,4696,91,123016.00000000001,917517.9999999997,271910.52,25694.06759999983]
["2025-07-30T09:31:10.000000000",567.9,571.0,0.55,0.56,0.216,0.07,5228,334,3.62,3.75,-0.784,0.07,1957,25,50295.00000000001,917517.9999999997,130032.06300000001,25694.06759999983]
["2025-07-30T09:31:10.000000000",567.9,572.0,0.34,0.35,0.151,0.056,8946,216,4.4,4.51,-0.849,0.056,2000,37,61297.6,917517.9999999997,220899.4704,25694.06759999983]
["2025-07-30T09:31:10.000000000",567.9,573.0,0.21,0.22,0.103,0.043,6780,248,5.29,5.37,-0.897,0.043,447,0,31076.1,917517.9999999997,154649.96009999997,25694.06759999983]
["2025-07-30T09:31:10.000000000",567.9,574.0,0.13,0.14,0.071,0.032,5425,218,6.1,6.45,-0.929,0.032,193,3,17977.6,917517.9999999997,95080.0896,25694.06759999983]
["2025-07-30T09:31:10.000000000",567.9,575.0,0.08,0.09,0.048,0.023,6793,141,7.0,7.4,-0.952,0.023,111,0,15879.2,917517.9999999997,87278.2794,25694.06759999983]
["2025-07-30T09:31:10.000000000",567.9,576.0,0.05,0.06,0.032,0.016,2389,284,8.0,8.35,-0.968,0.016,88,0,3963.2000000000007,917517.9999999997,20907.8064,25694.06759999983]
["2025-07-30T09:31:10.000000000",567.9,577.0,0.03,0.04,0.021,0.011,5474,33,8.95,9.35,-0.979,0.011,109,0,6141.299999999999,917517.9999999997,33514.618500000004,25694.06759999983]
["2025-07-30T09:31:10.000000000",567.9,578.0,0.02,0.03,0.015,0.008,1734,55,9.95,10.35,-0.985,0.008,11,0,1396.0,917517.9999999997,7827.9336,25694.06759999983]
["2025-07-30T09:31:10.000000000",567.9,579.0,0.01,0.02,0.009,0.005,797,23,10.95,11.35,-0.991,0.005,12,0,404.5,917517.9999999997,2229.0075,25694.06759999983]
["2025-07-30T09:31:10.000000000",567.9,580.0,0.01,0.02,0.009,0.005,6698,103,11.95,12.3,-0.991,0.005,12,0,3355.0000000000005,917517.9999999997,18984.897,25694.06759999983]
["2025-07-30T09:31:10.000000000",567.9,581.0,0.01,0.02,0.008,0.004,631,7,12.95,13.3,-0.992,0.004,0,0,252.4,917517.9999999997,1433.3796,25694.06759999983]
["2025-07-30T09:31:10.000000000",567.9,582.0,0.0,0.01,0.003,0.002,2876,8,13.95,14.3,-0.997,0.002,0,0,575.1999999999999,917517.9999999997,3266.5607999999997,25694.06759999983]
["2025-07-30T09:31:10.000000000",567.9,583.0,0.0,0.01,0.003,0.002,256,0,14.9,15.3,-0.997,0.002,0,0,51.2,917517.9999999997,290.7648,25694.06759999983]
["2025-07-30T09:31:10.000000000",567.9,584.0,0.0,0.01,0.003,0.002,75,3,15.9,16.3,-0.997,0.002,0,0,15.0,917517.9999999997,85.185,25694.06759999983]
["2025-07-30T09:31:10.000000000",567.9,585.0,0.0,0.01,0.003,0.001,1762,4,16.9,17.3,-0.997,0.001,0,0,176.2,917517.9999999997,1000.6398,25694.06759999983]
["2025-07-30T09:31:10.000000000",567.9,590.0,0.0,0.01,0.002,0.001,1254,0,21.9,22.3,-0.998,0.001,1,0,125.49999999999999,917517.9999999997,711.5787000000001,25694.06759999983]
["2025-07-30T09:31:10.000000000",567.9,595.0,0.0,0.01,0.002,0.001,551,0,25.34,28.53,-0.998,0.001,0,0,55.1,917517.9999999997,312.91290000000004,25694.06759999983]
["2025-07-30T09:31:10.000000000",567.9,600.0,0.0,0.01,0.002,0.0,268,0,30.32,33.85,-0.998,0.0,0,0,0.0,917517.9999999997,0.0,25694.06759999983]
["2025-07-30T09:31:10.000000000",567.9,605.0,0.0,0.01,0.001,0.0,177,0,35.32,38.85,-0.998,0.0,0,0,0.0,917517.9999999997,0.0,25694.06759999983]
["2025-07-30T09:31:10.000000000",567.9,610.0,0.0,0.01,0.001,0.0,211,0,40.32,43.87,-0.999,0.0,0,0,0.0,917517.9999999997,0.0,25694.06759999983]
["2025-07-30T09:31:10.000000000",567.9,615.0,0.0,0.01,0.001,0.0,156,1,45.33,48.87,-0.999,0.0,0,0,0.0,917517.9999999997,0.0,25694.06759999983]
["2025-07-30T09:31:10.000000000",567.9,620.0,0.0,0.01,0.001,0.0,1,0,50.32,53.87,-0.999,0.0,0,0,0.0,917517.9999999997,0.0,25694.06759999983]
["2025-07-30T09:31:10.000000000",567.9,625.0,0.0,0.01,0.001,0.0,10,0,55.33,58.87,-0.999,0.0,0,0,0.0,917517.9999999997,0.0,25694.06759999983]
["2025-07-30T09:31:10.000000000",567.9,630.0,0.0,0.01,0.001,0.0,0,0,60.32,63.87,-0.999,0.0,0,0,0.0,917517.9999999997,0.0,25694.06759999983]
["2025-07-30T09:31:10.000000000",567.9,635.0,0.0,0.01,0.001,0.0,5,0,65.32,68.87,-0.999,0.0,0,0,0.0,917517.9999999997,0.0,25694.06759999983]
["2025-07-30T09:31:10.000000000",567.9,640.0,0.0,0.01,0.001,0.0,0,0,70.32,73.87,-0.999,0.0,0,0,0.0,917517.9999999997,0.0,25694.06759999983]
["2025-07-30T09:31:10.000000000",567.9,645.0,0.0,0.01,0.001,0.0,0,0,75.32,78.87,-0.999,0.0,0,0,0.0,917517.9999999997,0.0,25694.06759999983]
["2025-07-30T09:31:10.000000000",567.9,650.0,0.0,0.01,0.001,0.0,1,0,80.32,83.87,-0.999,0.0,0,0,0.0,917517.9999999997,0.0,25694.06759999983]
["2025-07-30T09:31:22.000000000",567.79,494.0,71.92,75.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,0,0.0,920615.7999999999,0.0,89077.16635999973]
["2025-07-30T09:31:22.000000000",567.79,495.0,70.92,74.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,920615.7999999999,0.0,89077.16635999973]
["2025-07-30T09:31:22.000000000",567.79,496.0,69.92,73.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1132,0,0.0,920615.7999999999,0.0,89077.16635999973]
["2025-07-30T09:31:22.000000000",567.79,497.0,68.92,72.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,920615.7999999999,0.0,89077.16635999973]
["2025-07-30T09:31:22.000000000",567.79,498.0,67.94,71.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,438,0,0.0,920615.7999999999,0.0,89077.16635999973]
["2025-07-30T09:31:22.000000000",567.79,499.0,66.92,70.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,620,1,0.0,920615.7999999999,0.0,89077.16635999973]
["2025-07-30T09:31:22.000000000",567.79,500.0,65.92,69.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1083,0,0.0,920615.7999999999,0.0,89077.16635999973]
["2025-07-30T09:31:22.000000000",567.79,505.0,60.92,64.78,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,364,0,0.0,920615.7999999999,0.0,89077.16635999973]
["2025-07-30T09:31:22.000000000",567.79,510.0,55.93,59.64,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1001,0,0.0,920615.7999999999,0.0,89077.16635999973]
["2025-07-30T09:31:22.000000000",567.79,515.0,51.0,54.78,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,95,1,0.0,920615.7999999999,0.0,89077.16635999973]
["2025-07-30T09:31:22.000000000",567.79,520.0,46.0,49.78,1.0,0.0,95,0,0.0,0.01,-0.001,0.0,215,21,0.0,920615.7999999999,0.0,89077.16635999973]
["2025-07-30T09:31:22.000000000",567.79,525.0,41.0,44.78,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1001,0,0.0,920615.7999999999,0.0,89077.16635999973]
["2025-07-30T09:31:22.000000000",567.79,530.0,36.0,39.78,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,1537,0,0.0,920615.7999999999,0.0,89077.16635999973]
["2025-07-30T09:31:22.000000000",567.79,531.0,35.0,38.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,268,0,0.0,920615.7999999999,0.0,89077.16635999973]
["2025-07-30T09:31:22.000000000",567.79,532.0,34.0,37.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,415,0,0.0,920615.7999999999,0.0,89077.16635999973]
["2025-07-30T09:31:22.000000000",567.79,533.0,33.0,36.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,325,0,0.0,920615.7999999999,0.0,89077.16635999973]
["2025-07-30T09:31:22.000000000",567.79,534.0,32.0,35.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,230,0,0.0,920615.7999999999,0.0,89077.16635999973]
["2025-07-30T09:31:22.000000000",567.79,535.0,31.0,34.79,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,561,0,0.0,920615.7999999999,0.0,89077.16635999973]
["2025-07-30T09:31:22.000000000",567.79,536.0,30.01,33.65,1.0,0.0,51,0,0.0,0.01,-0.002,0.0,456,0,0.0,920615.7999999999,0.0,89077.16635999973]
["2025-07-30T09:31:22.000000000",567.79,537.0,29.01,32.68,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,769,0,0.0,920615.7999999999,0.0,89077.16635999973]
["2025-07-30T09:31:22.000000000",567.79,538.0,28.01,31.48,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,2338,1,233.8,920615.7999999999,-1327.49302,89077.16635999973]
["2025-07-30T09:31:22.000000000",567.79,539.0,27.01,30.79,1.0,0.0,64,0,0.01,0.02,-0.004,0.001,1955,32,195.5,920615.7999999999,-1110.02945,89077.16635999973]
["2025-07-30T09:31:22.000000000",567.79,540.0,26.23,29.18,1.0,0.0,125,0,0.01,0.02,-0.004,0.001,1071,0,107.1,920615.7999999999,-608.10309,89077.16635999973]
["2025-07-30T09:31:22.000000000",567.79,541.0,25.23,28.18,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1637,0,163.7,920615.7999999999,-929.4722299999999,89077.16635999973]
["2025-07-30T09:31:22.000000000",567.79,542.0,24.24,27.28,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,1073,0,107.3,920615.7999999999,-609.23867,89077.16635999973]
["2025-07-30T09:31:22.000000000",567.79,543.0,23.24,26.19,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,536,0,53.6,920615.7999999999,-304.33544,89077.16635999973]
["2025-07-30T09:31:22.000000000",567.79,544.0,23.65,24.0,1.0,0.0,9,0,0.01,0.02,-0.005,0.002,554,0,110.80000000000001,920615.7999999999,-629.1113200000001,89077.16635999973]
["2025-07-30T09:31:22.000000000",567.79,545.0,22.65,23.0,1.0,0.0,19,0,0.01,0.02,-0.005,0.002,9157,0,1831.4,920615.7999999999,-10398.50606,89077.16635999973]
["2025-07-30T09:31:22.000000000",567.79,546.0,21.65,22.0,1.0,0.0,11,0,0.01,0.02,-0.005,0.002,1569,101,313.8,920615.7999999999,-1781.72502,89077.16635999973]
["2025-07-30T09:31:22.000000000",567.79,547.0,20.65,21.0,1.0,0.0,61,0,0.02,0.03,-0.008,0.003,1368,105,410.40000000000003,920615.7999999999,-2330.21016,89077.16635999973]
["2025-07-30T09:31:22.000000000",567.79,548.0,19.65,20.05,1.0,0.0,6,0,0.02,0.03,-0.009,0.003,3554,0,1066.2,920615.7999999999,-6053.77698,89077.16635999973]
["2025-07-30T09:31:22.000000000",567.79,549.0,18.65,19.05,1.0,0.0,3,0,0.02,0.03,-0.009,0.003,2277,0,683.1,920615.7999999999,-3878.5734899999998,89077.16635999973]
["2025-07-30T09:31:22.000000000",567.79,550.0,17.65,18.05,1.0,0.0,68,0,0.02,0.03,-0.009,0.003,11298,143,3389.3999999999996,920615.7999999999,-19244.674259999996,89077.16635999973]
["2025-07-30T09:31:22.000000000",567.79,551.0,16.65,17.05,1.0,0.0,10,0,0.03,0.04,-0.013,0.004,1598,203,639.2,920615.7999999999,-3629.31368,89077.16635999973]
["2025-07-30T09:31:22.000000000",567.79,552.0,15.65,16.05,1.0,0.0,20,0,0.03,0.04,-0.014,0.005,4425,27,2212.5,920615.7999999999,-12562.35375,89077.16635999973]
["2025-07-30T09:31:22.000000000",567.79,553.0,14.65,15.05,1.0,0.0,206,0,0.04,0.05,-0.017,0.006,3104,55,1862.3999999999999,920615.7999999999,-10574.52096,89077.16635999973]
["2025-07-30T09:31:22.000000000",567.79,554.0,13.65,14.05,1.0,0.0,195,0,0.05,0.06,-0.021,0.007,2830,26,1980.9999999999998,920615.7999999999,-11247.919899999997,89077.16635999973]
["2025-07-30T09:31:22.000000000",567.79,555.0,12.7,13.05,0.956,0.002,138,0,0.06,0.07,-0.026,0.009,4154,205,3766.2,920615.7999999999,-21070.686899999997,89077.16635999973]
["2025-07-30T09:31:22.000000000",567.79,556.0,11.7,12.1,0.954,0.005,131,0,0.08,0.09,-0.033,0.011,1808,749,2054.2999999999997,920615.7999999999,-10920.305069999999,89077.16635999973]
["2025-07-30T09:31:22.000000000",567.79,557.0,10.7,11.1,0.949,0.009,120,0,0.1,0.11,-0.041,0.014,4075,279,5813.0,920615.7999999999,-31779.206300000005,89077.16635999973]
["2025-07-30T09:31:22.000000000",567.79,558.0,9.75,10.15,0.941,0.014,116,0,0.12,0.13,-0.052,0.017,4003,133,6967.5,920615.7999999999,-37716.586330000006,89077.16635999973]
["2025-07-30T09:31:22.000000000",567.79,559.0,8.8,9.15,0.931,0.019,214,0,0.16,0.17,-0.064,0.021,3572,243,7907.8,920615.7999999999,-40282.429339999995,89077.16635999973]
["2025-07-30T09:31:22.000000000",567.79,560.0,7.85,8.2,0.915,0.025,457,0,0.21,0.22,-0.083,0.027,9824,554,27667.3,920615.7999999999,-144118.16116999998,89077.16635999973]
["2025-07-30T09:31:22.000000000",567.79,561.0,7.02,7.13,0.892,0.032,490,0,0.28,0.29,-0.107,0.033,4387,518,16045.100000000002,920615.7999999999,-73296.57888999999,89077.16635999973]
["2025-07-30T09:31:22.000000000",567.79,562.0,6.14,6.21,0.861,0.04,1240,2,0.37,0.38,-0.138,0.041,4361,291,22840.100000000002,920615.7999999999,-73359.03579000001,89077.16635999973]
["2025-07-30T09:31:22.000000000",567.79,563.0,5.26,5.34,0.823,0.049,1006,8,0.49,0.51,-0.177,0.05,4551,438,27684.399999999998,920615.7999999999,-101211.97424,89077.16635999973]
["2025-07-30T09:31:22.000000000",567.79,564.0,4.44,4.49,0.775,0.059,1223,4,0.66,0.68,-0.226,0.059,6026,805,42769.1,920615.7999999999,-160898.62683,89077.16635999973]
["2025-07-30T09:31:22.000000000",567.79,565.0,3.65,3.7,0.716,0.068,1253,11,0.87,0.89,-0.285,0.068,9331,665,71971.2,920615.7999999999,-311889.31816,89077.16635999973]
["2025-07-30T09:31:22.000000000",567.79,566.0,2.93,3.09,0.648,0.077,1688,64,1.15,1.17,-0.352,0.076,5900,456,57837.6,920615.7999999999,-180797.96295999998,89077.16635999973]
["2025-07-30T09:31:22.000000000",567.79,567.0,2.27,2.29,0.57,0.083,4778,537,1.48,1.5,-0.43,0.083,5967,1018,89183.5,920615.7999999999,-56033.49173000001,89077.16635999973]
["2025-07-30T09:31:22.000000000",567.79,568.0,1.69,1.71,0.486,0.087,7620,3449,1.89,1.92,-0.515,0.087,4631,701,106583.7,920615.7999999999,147649.81496999995,89077.16635999973]
["2025-07-30T09:31:22.000000000",567.79,569.0,1.19,1.21,0.396,0.087,7206,610,2.4,2.42,-0.604,0.087,3297,294,91376.09999999999,920615.7999999999,193095.7265699999,89077.16635999973]
["2025-07-30T09:31:22.000000000",567.79,570.0,0.8,0.82,0.308,0.082,10681,1006,3.0,3.05,-0.692,0.082,4696,101,126091.4,920615.7999999999,278654.29829999997,89077.16635999973]
["2025-07-30T09:31:22.000000000",567.79,571.0,0.51,0.52,0.226,0.072,5228,360,3.69,3.77,-0.774,0.072,1957,90,51731.99999999999,920615.7999999999,133721.35848,89077.16635999973]
["2025-07-30T09:31:22.000000000",567.79,572.0,0.31,0.33,0.156,0.058,8946,442,4.48,4.58,-0.844,0.058,2000,37,63486.8,920615.7999999999,228744.42171999998,89077.16635999973]
["2025-07-30T09:31:22.000000000",567.79,573.0,0.19,0.21,0.108,0.045,6780,256,5.36,5.47,-0.892,0.045,447,5,32521.499999999996,920615.7999999999,161811.63314999998,89077.16635999973]
["2025-07-30T09:31:22.000000000",567.79,574.0,0.12,0.13,0.072,0.033,5425,218,6.15,6.5,-0.928,0.033,193,4,18539.4,920615.7999999999,98032.35024,89077.16635999973]
["2025-07-30T09:31:22.000000000",567.79,575.0,0.08,0.09,0.048,0.023,6793,164,7.1,7.45,-0.952,0.023,111,0,15879.2,920615.7999999999,87261.37393999999,89077.16635999973]
["2025-07-30T09:31:22.000000000",567.79,576.0,0.05,0.06,0.032,0.016,2389,417,8.05,8.45,-0.968,0.016,88,0,3963.2000000000007,920615.7999999999,20903.756640000003,89077.16635999973]
["2025-07-30T09:31:22.000000000",567.79,577.0,0.03,0.04,0.021,0.011,5474,33,9.05,9.4,-0.979,0.011,109,0,6141.299999999999,920615.7999999999,33508.12684999999,89077.16635999973]
["2025-07-30T09:31:22.000000000",567.79,578.0,0.02,0.03,0.015,0.008,1734,56,10.0,10.4,-0.985,0.008,11,0,1396.0,920615.7999999999,7826.41736,89077.16635999973]
["2025-07-30T09:31:22.000000000",567.79,579.0,0.01,0.02,0.009,0.005,797,23,11.0,11.4,-0.99,0.005,12,0,404.5,920615.7999999999,2228.57575,89077.16635999973]
["2025-07-30T09:31:22.000000000",567.79,580.0,0.01,0.02,0.009,0.005,6698,103,12.0,12.4,-0.991,0.005,12,0,3355.0000000000005,920615.7999999999,18981.2197,89077.16635999973]
["2025-07-30T09:31:22.000000000",567.79,581.0,0.01,0.02,0.008,0.004,631,7,13.0,13.4,-0.992,0.004,0,0,252.4,920615.7999999999,1433.10196,89077.16635999973]
["2025-07-30T09:31:22.000000000",567.79,582.0,0.0,0.01,0.003,0.002,2876,8,14.0,14.4,-0.997,0.002,0,0,575.1999999999999,920615.7999999999,3265.9280799999997,89077.16635999973]
["2025-07-30T09:31:22.000000000",567.79,583.0,0.0,0.01,0.003,0.002,256,0,15.0,15.4,-0.997,0.002,0,0,51.2,920615.7999999999,290.70848,89077.16635999973]
["2025-07-30T09:31:22.000000000",567.79,584.0,0.0,0.01,0.003,0.002,75,5,16.0,16.4,-0.997,0.002,0,0,15.0,920615.7999999999,85.16849999999998,89077.16635999973]
["2025-07-30T09:31:22.000000000",567.79,585.0,0.0,0.01,0.003,0.001,1762,4,17.0,17.4,-0.997,0.001,0,0,176.2,920615.7999999999,1000.4459799999998,89077.16635999973]
["2025-07-30T09:31:22.000000000",567.79,590.0,0.0,0.01,0.002,0.001,1254,0,22.0,22.4,-0.998,0.001,1,0,125.49999999999999,920615.7999999999,711.44087,89077.16635999973]
["2025-07-30T09:31:22.000000000",567.79,595.0,0.0,0.01,0.002,0.001,551,0,25.39,28.48,-0.998,0.001,0,0,55.1,920615.7999999999,312.85229,89077.16635999973]
["2025-07-30T09:31:22.000000000",567.79,600.0,0.0,0.01,0.002,0.001,268,0,30.37,34.07,-0.998,0.001,0,0,26.8,920615.7999999999,152.16772,89077.16635999973]
["2025-07-30T09:31:22.000000000",567.79,605.0,0.0,0.01,0.001,0.0,177,0,35.22,39.08,-0.998,0.0,0,0,0.0,920615.7999999999,0.0,89077.16635999973]
["2025-07-30T09:31:22.000000000",567.79,610.0,0.0,0.01,0.001,0.0,211,0,40.22,44.05,-0.999,0.0,0,0,0.0,920615.7999999999,0.0,89077.16635999973]
["2025-07-30T09:31:22.000000000",567.79,615.0,0.0,0.01,0.001,0.0,156,1,45.22,49.08,-0.999,0.0,0,0,0.0,920615.7999999999,0.0,89077.16635999973]
["2025-07-30T09:31:22.000000000",567.79,620.0,0.0,0.01,0.001,0.0,1,0,50.22,54.08,-0.999,0.0,0,0,0.0,920615.7999999999,0.0,89077.16635999973]
["2025-07-30T09:31:22.000000000",567.79,625.0,0.0,0.01,0.001,0.0,10,0,55.22,59.05,-0.999,0.0,0,0,0.0,920615.7999999999,0.0,89077.16635999973]
["2025-07-30T09:31:22.000000000",567.79,630.0,0.0,0.01,0.001,0.0,0,0,60.37,64.03,-0.999,0.0,0,0,0.0,920615.7999999999,0.0,89077.16635999973]
["2025-07-30T09:31:22.000000000",567.79,635.0,0.0,0.01,0.001,0.0,5,0,65.22,69.03,-0.999,0.0,0,0,0.0,920615.7999999999,0.0,89077.16635999973]
["2025-07-30T09:31:22.000000000",567.79,640.0,0.0,0.01,0.001,0.0,0,0,70.22,74.05,-0.999,0.0,0,0,0.0,920615.7999999999,0.0,89077.16635999973]
["2025-07-30T09:31:22.000000000",567.79,645.0,0.0,0.01,0.001,0.0,0,0,75.22,79.05,-0.999,0.0,0,0,0.0,920615.7999999999,0.0,89077.16635999973]
["2025-07-30T09:31:22.000000000",567.79,650.0,0.0,0.01,0.001,0.0,1,0,80.22,84.05,-0.999,0.0,0,0,0.0,920615.7999999999,0.0,89077.16635999973]
["2025-07-30T09:31:34.000000000",567.945,494.0,72.0,75.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,0,0.0,923558.1,0.0,123912.53626500003]
["2025-07-30T09:31:34.000000000",567.945,495.0,71.0,74.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,923558.1,0.0,123912.53626500003]
["2025-07-30T09:31:34.000000000",567.945,496.0,69.96,73.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1132,0,0.0,923558.1,0.0,123912.53626500003]
["2025-07-30T09:31:34.000000000",567.945,497.0,68.96,72.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,923558.1,0.0,123912.53626500003]
["2025-07-30T09:31:34.000000000",567.945,498.0,67.96,71.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,438,0,0.0,923558.1,0.0,123912.53626500003]
["2025-07-30T09:31:34.000000000",567.945,499.0,67.0,70.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,620,1,0.0,923558.1,0.0,123912.53626500003]
["2025-07-30T09:31:34.000000000",567.945,500.0,65.96,69.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1083,0,0.0,923558.1,0.0,123912.53626500003]
["2025-07-30T09:31:34.000000000",567.945,505.0,60.96,64.76,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,364,0,0.0,923558.1,0.0,123912.53626500003]
["2025-07-30T09:31:34.000000000",567.945,510.0,55.96,59.62,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1001,0,0.0,923558.1,0.0,123912.53626500003]
["2025-07-30T09:31:34.000000000",567.945,515.0,51.01,54.76,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,95,1,0.0,923558.1,0.0,123912.53626500003]
["2025-07-30T09:31:34.000000000",567.945,520.0,46.01,49.76,1.0,0.0,95,0,0.0,0.01,-0.001,0.0,215,21,0.0,923558.1,0.0,123912.53626500003]
["2025-07-30T09:31:34.000000000",567.945,525.0,41.01,44.76,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1001,0,0.0,923558.1,0.0,123912.53626500003]
["2025-07-30T09:31:34.000000000",567.945,530.0,36.01,39.76,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,1537,0,0.0,923558.1,0.0,123912.53626500003]
["2025-07-30T09:31:34.000000000",567.945,531.0,35.01,38.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,268,0,0.0,923558.1,0.0,123912.53626500003]
["2025-07-30T09:31:34.000000000",567.945,532.0,34.01,37.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,415,0,0.0,923558.1,0.0,123912.53626500003]
["2025-07-30T09:31:34.000000000",567.945,533.0,33.01,36.77,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,325,0,0.0,923558.1,0.0,123912.53626500003]
["2025-07-30T09:31:34.000000000",567.945,534.0,32.01,35.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,230,0,0.0,923558.1,0.0,123912.53626500003]
["2025-07-30T09:31:34.000000000",567.945,535.0,31.01,34.77,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,561,0,0.0,923558.1,0.0,123912.53626500003]
["2025-07-30T09:31:34.000000000",567.945,536.0,30.02,33.77,1.0,0.0,51,0,0.0,0.01,-0.002,0.0,456,0,0.0,923558.1,0.0,123912.53626500003]
["2025-07-30T09:31:34.000000000",567.945,537.0,29.02,32.66,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,769,0,0.0,923558.1,0.0,123912.53626500003]
["2025-07-30T09:31:34.000000000",567.945,538.0,28.02,31.46,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,2338,1,233.8,923558.1,-1327.8554100000003,123912.53626500003]
["2025-07-30T09:31:34.000000000",567.945,539.0,27.02,30.77,1.0,0.0,64,0,0.01,0.02,-0.004,0.001,1955,32,195.5,923558.1,-1110.3324750000002,123912.53626500003]
["2025-07-30T09:31:34.000000000",567.945,540.0,26.24,29.15,1.0,0.0,125,0,0.01,0.02,-0.004,0.001,1071,0,107.1,923558.1,-608.269095,123912.53626500003]
["2025-07-30T09:31:34.000000000",567.945,541.0,25.24,28.15,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1637,0,163.7,923558.1,-929.725965,123912.53626500003]
["2025-07-30T09:31:34.000000000",567.945,542.0,24.25,27.26,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,1073,0,107.3,923558.1,-609.404985,123912.53626500003]
["2025-07-30T09:31:34.000000000",567.945,543.0,23.25,26.27,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,536,0,53.6,923558.1,-304.41852000000006,123912.53626500003]
["2025-07-30T09:31:34.000000000",567.945,544.0,23.75,24.15,1.0,0.0,9,0,0.01,0.02,-0.005,0.002,554,0,110.80000000000001,923558.1,-629.2830600000001,123912.53626500003]
["2025-07-30T09:31:34.000000000",567.945,545.0,22.75,23.15,1.0,0.0,19,0,0.01,0.02,-0.005,0.002,9157,0,1831.4,923558.1,-10401.34473,123912.53626500003]
["2025-07-30T09:31:34.000000000",567.945,546.0,21.75,22.15,1.0,0.0,11,0,0.01,0.02,-0.005,0.002,1569,101,313.8,923558.1,-1782.2114100000003,123912.53626500003]
["2025-07-30T09:31:34.000000000",567.945,547.0,20.75,21.15,1.0,0.0,61,0,0.02,0.03,-0.008,0.003,1368,105,410.40000000000003,923558.1,-2330.84628,123912.53626500003]
["2025-07-30T09:31:34.000000000",567.945,548.0,19.75,20.15,1.0,0.0,6,0,0.02,0.03,-0.009,0.003,3554,0,1066.2,923558.1,-6055.429590000001,123912.53626500003]
["2025-07-30T09:31:34.000000000",567.945,549.0,18.75,19.15,1.0,0.0,3,0,0.02,0.03,-0.009,0.003,2277,0,683.1,923558.1,-3879.632295000001,123912.53626500003]
["2025-07-30T09:31:34.000000000",567.945,550.0,17.75,18.15,1.0,0.0,68,0,0.02,0.03,-0.009,0.003,11298,143,3389.3999999999996,923558.1,-19249.92783,123912.53626500003]
["2025-07-30T09:31:34.000000000",567.945,551.0,16.75,17.15,1.0,0.0,10,0,0.03,0.04,-0.013,0.004,1598,203,639.2,923558.1,-3630.304440000001,123912.53626500003]
["2025-07-30T09:31:34.000000000",567.945,552.0,15.75,16.15,1.0,0.0,20,0,0.03,0.04,-0.014,0.005,4425,27,2212.5,923558.1,-12565.783125,123912.53626500003]
["2025-07-30T09:31:34.000000000",567.945,553.0,14.8,15.15,1.0,0.0,206,0,0.04,0.05,-0.017,0.006,3104,55,1862.3999999999999,923558.1,-10577.40768,123912.53626500003]
["2025-07-30T09:31:34.000000000",567.945,554.0,13.8,14.2,1.0,0.0,195,0,0.05,0.06,-0.021,0.007,2830,26,1980.9999999999998,923558.1,-11250.99045,123912.53626500003]
["2025-07-30T09:31:34.000000000",567.945,555.0,12.8,13.2,0.956,0.001,138,0,0.06,0.07,-0.026,0.009,4154,205,3752.399999999999,923558.1,-21154.81536,123912.53626500003]
["2025-07-30T09:31:34.000000000",567.945,556.0,11.8,12.2,0.953,0.005,131,0,0.07,0.08,-0.033,0.011,1808,749,2054.2999999999997,923558.1,-10923.286184999999,123912.53626500003]
["2025-07-30T09:31:34.000000000",567.945,557.0,10.85,11.2,0.949,0.009,120,0,0.09,0.1,-0.041,0.014,4075,302,5813.0,923558.1,-31787.88165000001,123912.53626500003]
["2025-07-30T09:31:34.000000000",567.945,558.0,9.85,10.25,0.943,0.013,116,0,0.12,0.13,-0.049,0.017,4003,134,6955.9,923558.1,-37792.764135000005,123912.53626500003]
["2025-07-30T09:31:34.000000000",567.945,559.0,8.9,9.3,0.934,0.018,214,0,0.15,0.16,-0.064,0.021,3572,246,7886.400000000001,923558.1,-40414.96620000001,123912.53626500003]
["2025-07-30T09:31:34.000000000",567.945,560.0,7.95,8.3,0.917,0.024,457,0,0.2,0.21,-0.079,0.026,9824,563,26639.2,923558.1,-138837.56292000003,123912.53626500003]
["2025-07-30T09:31:34.000000000",567.945,561.0,7.15,7.26,0.895,0.031,490,0,0.26,0.27,-0.104,0.033,4387,561,15996.100000000002,923558.1,-73594.88104500003,123912.53626500003]
["2025-07-30T09:31:34.000000000",567.945,562.0,6.24,6.34,0.866,0.039,1240,2,0.36,0.37,-0.133,0.04,4361,314,22280.0,923558.1,-71606.5056,123912.53626500003]
["2025-07-30T09:31:34.000000000",567.945,563.0,5.37,5.46,0.828,0.048,1006,10,0.47,0.48,-0.172,0.049,4551,519,27128.699999999997,923558.1,-99226.238895,123912.53626500003]
["2025-07-30T09:31:34.000000000",567.945,564.0,4.53,4.62,0.781,0.058,1223,15,0.63,0.64,-0.219,0.058,6026,815,42044.2,923558.1,-158214.71043000006,123912.53626500003]
["2025-07-30T09:31:34.000000000",567.945,565.0,3.75,3.9,0.723,0.067,1253,11,0.84,0.86,-0.277,0.067,9331,794,70912.8,923558.1,-307386.60057,123912.53626500003]
["2025-07-30T09:31:34.000000000",567.945,566.0,3.05,3.09,0.656,0.077,1688,66,1.1,1.12,-0.344,0.077,5900,533,58427.600000000006,923558.1,-184198.19418000002,123912.53626500003]
["2025-07-30T09:31:34.000000000",567.945,567.0,2.37,2.4,0.579,0.084,4778,615,1.42,1.44,-0.421,0.083,5967,1222,89661.3,923558.1,-53335.147005000006,123912.53626500003]
["2025-07-30T09:31:34.000000000",567.945,568.0,1.78,1.79,0.494,0.087,7620,3556,1.82,1.84,-0.507,0.087,4631,807,106583.7,923558.1,147690.121635,123912.53626500003]
["2025-07-30T09:31:34.000000000",567.945,569.0,1.26,1.28,0.403,0.088,7206,690,2.31,2.34,-0.597,0.088,3297,306,92426.4,923558.1,195368.53644000003,123912.53626500003]
["2025-07-30T09:31:34.000000000",567.945,570.0,0.85,0.87,0.31,0.083,10681,1174,2.89,2.94,-0.691,0.083,4696,101,127629.10000000002,923558.1,282129.51847500005,123912.53626500003]
["2025-07-30T09:31:34.000000000",567.945,571.0,0.54,0.56,0.227,0.073,5228,390,3.58,3.65,-0.774,0.073,1957,90,52450.499999999985,923558.1,135615.610935,123912.53626500003]
["2025-07-30T09:31:34.000000000",567.945,572.0,0.33,0.34,0.158,0.059,8946,486,4.37,4.45,-0.843,0.059,2000,37,64581.399999999994,923558.1,232751.81222999998,123912.53626500003]
["2025-07-30T09:31:34.000000000",567.945,573.0,0.21,0.22,0.106,0.045,6780,327,5.23,5.33,-0.894,0.045,447,6,32521.499999999996,923558.1,161855.805825,123912.53626500003]
["2025-07-30T09:31:34.000000000",567.945,574.0,0.13,0.14,0.073,0.033,5425,229,6.1,6.4,-0.927,0.033,193,4,18539.4,923558.1,98059.11192000002,123912.53626500003]
["2025-07-30T09:31:34.000000000",567.945,575.0,0.08,0.09,0.048,0.024,6793,170,6.95,7.35,-0.952,0.024,111,0,16569.6,923558.1,91080.20376000002,123912.53626500003]
["2025-07-30T09:31:34.000000000",567.945,576.0,0.05,0.06,0.032,0.017,2389,428,7.95,8.3,-0.968,0.017,88,0,4210.900000000001,923558.1,22216.304565000002,123912.53626500003]
["2025-07-30T09:31:34.000000000",567.945,577.0,0.03,0.04,0.021,0.012,5474,43,8.9,9.3,-0.979,0.012,109,0,6699.600000000001,923558.1,36564.299100000004,123912.53626500003]
["2025-07-30T09:31:34.000000000",567.945,578.0,0.02,0.03,0.015,0.008,1734,56,9.9,10.3,-0.985,0.008,11,0,1396.0,923558.1,7828.553880000001,123912.53626500003]
["2025-07-30T09:31:34.000000000",567.945,579.0,0.01,0.02,0.01,0.005,797,23,10.9,11.3,-0.99,0.005,12,0,404.5,923558.1,2229.184125,123912.53626500003]
["2025-07-30T09:31:34.000000000",567.945,580.0,0.01,0.02,0.009,0.005,6698,103,11.9,12.3,-0.991,0.005,12,0,3355.0000000000005,923558.1,18986.401350000004,123912.53626500003]
["2025-07-30T09:31:34.000000000",567.945,581.0,0.01,0.02,0.008,0.004,631,7,12.9,13.3,-0.992,0.004,0,0,252.4,923558.1,1433.4931800000004,123912.53626500003]
["2025-07-30T09:31:34.000000000",567.945,582.0,0.0,0.01,0.003,0.002,2876,8,13.9,14.25,-0.997,0.002,0,0,575.1999999999999,923558.1,3266.8196399999997,123912.53626500003]
["2025-07-30T09:31:34.000000000",567.945,583.0,0.0,0.01,0.003,0.002,256,0,14.9,15.25,-0.997,0.002,0,0,51.2,923558.1,290.78784,123912.53626500003]
["2025-07-30T09:31:34.000000000",567.945,584.0,0.0,0.01,0.003,0.002,75,5,15.9,16.25,-0.997,0.002,0,0,15.0,923558.1,85.19175000000001,123912.53626500003]
["2025-07-30T09:31:34.000000000",567.945,585.0,0.0,0.01,0.003,0.001,1762,4,16.9,17.25,-0.997,0.001,0,0,176.2,923558.1,1000.71909,123912.53626500003]
["2025-07-30T09:31:34.000000000",567.945,590.0,0.0,0.01,0.002,0.001,1254,0,21.85,22.25,-0.998,0.001,1,0,125.49999999999999,923558.1,711.6350850000001,123912.53626500003]
["2025-07-30T09:31:34.000000000",567.945,595.0,0.0,0.01,0.002,0.001,551,0,25.42,28.47,-0.998,0.001,0,0,55.1,923558.1,312.937695,123912.53626500003]
["2025-07-30T09:31:34.000000000",567.945,600.0,0.0,0.01,0.002,0.001,268,0,30.39,34.04,-0.998,0.001,0,0,26.8,923558.1,152.20926000000003,123912.53626500003]
["2025-07-30T09:31:34.000000000",567.945,605.0,0.0,0.01,0.001,0.0,177,0,35.24,39.04,-0.998,0.0,0,0,0.0,923558.1,0.0,123912.53626500003]
["2025-07-30T09:31:34.000000000",567.945,610.0,0.0,0.01,0.001,0.0,211,0,40.24,44.04,-0.999,0.0,0,0,0.0,923558.1,0.0,123912.53626500003]
["2025-07-30T09:31:34.000000000",567.945,615.0,0.0,0.01,0.001,0.0,156,1,45.24,49.04,-0.999,0.0,0,0,0.0,923558.1,0.0,123912.53626500003]
["2025-07-30T09:31:34.000000000",567.945,620.0,0.0,0.01,0.001,0.0,1,0,50.24,54.04,-0.999,0.0,0,0,0.0,923558.1,0.0,123912.53626500003]
["2025-07-30T09:31:34.000000000",567.945,625.0,0.0,0.01,0.001,0.0,10,0,55.24,59.04,-0.999,0.0,0,0,0.0,923558.1,0.0,123912.53626500003]
["2025-07-30T09:31:34.000000000",567.945,630.0,0.0,0.01,0.001,0.0,0,0,60.39,64.02,-0.999,0.0,0,0,0.0,923558.1,0.0,123912.53626500003]
["2025-07-30T09:31:34.000000000",567.945,635.0,0.0,0.01,0.001,0.0,5,0,65.24,69.02,-0.999,0.0,0,0,0.0,923558.1,0.0,123912.53626500003]
["2025-07-30T09:31:34.000000000",567.945,640.0,0.0,0.01,0.001,0.0,0,0,70.24,74.04,-0.999,0.0,0,0,0.0,923558.1,0.0,123912.53626500003]
["2025-07-30T09:31:34.000000000",567.945,645.0,0.0,0.01,0.001,0.0,0,0,75.24,79.04,-0.999,0.0,0,0,0.0,923558.1,0.0,123912.53626500003]
["2025-07-30T09:31:34.000000000",567.945,650.0,0.0,0.01,0.001,0.0,1,0,80.24,84.04,-0.999,0.0,0,0,0.0,923558.1,0.0,123912.53626500003]
["2025-07-30T09:31:46.000000000",567.79,494.0,72.0,75.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,0,0.0,923558.1,0.0,123878.71883000004]
["2025-07-30T09:31:46.000000000",567.79,495.0,71.0,74.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,923558.1,0.0,123878.71883000004]
["2025-07-30T09:31:46.000000000",567.79,496.0,69.96,73.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1132,0,0.0,923558.1,0.0,123878.71883000004]
["2025-07-30T09:31:46.000000000",567.79,497.0,68.96,72.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,923558.1,0.0,123878.71883000004]
["2025-07-30T09:31:46.000000000",567.79,498.0,67.96,71.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,438,0,0.0,923558.1,0.0,123878.71883000004]
["2025-07-30T09:31:46.000000000",567.79,499.0,67.0,70.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,620,1,0.0,923558.1,0.0,123878.71883000004]
["2025-07-30T09:31:46.000000000",567.79,500.0,65.96,69.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1083,0,0.0,923558.1,0.0,123878.71883000004]
["2025-07-30T09:31:46.000000000",567.79,505.0,60.96,64.73,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,364,0,0.0,923558.1,0.0,123878.71883000004]
["2025-07-30T09:31:46.000000000",567.79,510.0,55.96,59.62,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1001,0,0.0,923558.1,0.0,123878.71883000004]
["2025-07-30T09:31:46.000000000",567.79,515.0,51.01,54.73,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,95,1,0.0,923558.1,0.0,123878.71883000004]
["2025-07-30T09:31:46.000000000",567.79,520.0,46.01,49.73,1.0,0.0,95,0,0.0,0.01,-0.001,0.0,215,21,0.0,923558.1,0.0,123878.71883000004]
["2025-07-30T09:31:46.000000000",567.79,525.0,41.01,44.73,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1001,0,0.0,923558.1,0.0,123878.71883000004]
["2025-07-30T09:31:46.000000000",567.79,530.0,36.01,39.73,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,1537,0,0.0,923558.1,0.0,123878.71883000004]
["2025-07-30T09:31:46.000000000",567.79,531.0,35.01,38.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,268,0,0.0,923558.1,0.0,123878.71883000004]
["2025-07-30T09:31:46.000000000",567.79,532.0,34.01,37.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,415,0,0.0,923558.1,0.0,123878.71883000004]
["2025-07-30T09:31:46.000000000",567.79,533.0,33.01,36.74,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,325,0,0.0,923558.1,0.0,123878.71883000004]
["2025-07-30T09:31:46.000000000",567.79,534.0,32.01,35.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,230,0,0.0,923558.1,0.0,123878.71883000004]
["2025-07-30T09:31:46.000000000",567.79,535.0,31.01,34.74,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,561,0,0.0,923558.1,0.0,123878.71883000004]
["2025-07-30T09:31:46.000000000",567.79,536.0,30.02,33.74,1.0,0.0,51,0,0.0,0.01,-0.002,0.0,456,0,0.0,923558.1,0.0,123878.71883000004]
["2025-07-30T09:31:46.000000000",567.79,537.0,29.02,32.66,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,769,0,0.0,923558.1,0.0,123878.71883000004]
["2025-07-30T09:31:46.000000000",567.79,538.0,28.02,31.46,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,2338,4,233.8,923558.1,-1327.49302,123878.71883000004]
["2025-07-30T09:31:46.000000000",567.79,539.0,27.02,30.74,1.0,0.0,64,0,0.01,0.02,-0.004,0.001,1955,32,195.5,923558.1,-1110.02945,123878.71883000004]
["2025-07-30T09:31:46.000000000",567.79,540.0,26.24,29.15,1.0,0.0,125,0,0.01,0.02,-0.004,0.001,1071,0,107.1,923558.1,-608.10309,123878.71883000004]
["2025-07-30T09:31:46.000000000",567.79,541.0,25.24,28.15,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1637,0,163.7,923558.1,-929.4722299999999,123878.71883000004]
["2025-07-30T09:31:46.000000000",567.79,542.0,24.25,27.26,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,1073,0,107.3,923558.1,-609.23867,123878.71883000004]
["2025-07-30T09:31:46.000000000",567.79,543.0,23.25,26.27,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,536,0,53.6,923558.1,-304.33544,123878.71883000004]
["2025-07-30T09:31:46.000000000",567.79,544.0,23.6,24.0,1.0,0.0,9,0,0.01,0.02,-0.005,0.002,554,0,110.80000000000001,923558.1,-629.1113200000001,123878.71883000004]
["2025-07-30T09:31:46.000000000",567.79,545.0,22.6,23.0,1.0,0.0,19,0,0.01,0.02,-0.005,0.002,9157,0,1831.4,923558.1,-10398.50606,123878.71883000004]
["2025-07-30T09:31:46.000000000",567.79,546.0,21.6,22.0,1.0,0.0,11,0,0.01,0.02,-0.005,0.002,1569,101,313.8,923558.1,-1781.72502,123878.71883000004]
["2025-07-30T09:31:46.000000000",567.79,547.0,20.6,21.0,1.0,0.0,61,0,0.02,0.03,-0.008,0.003,1368,105,410.40000000000003,923558.1,-2330.21016,123878.71883000004]
["2025-07-30T09:31:46.000000000",567.79,548.0,19.6,20.0,1.0,0.0,6,0,0.02,0.03,-0.009,0.003,3554,0,1066.2,923558.1,-6053.77698,123878.71883000004]
["2025-07-30T09:31:46.000000000",567.79,549.0,18.6,19.0,1.0,0.0,3,0,0.02,0.03,-0.009,0.003,2277,0,683.1,923558.1,-3878.5734899999998,123878.71883000004]
["2025-07-30T09:31:46.000000000",567.79,550.0,17.6,18.0,1.0,0.0,68,0,0.02,0.03,-0.009,0.003,11298,143,3389.3999999999996,923558.1,-19244.674259999996,123878.71883000004]
["2025-07-30T09:31:46.000000000",567.79,551.0,16.6,17.0,1.0,0.0,10,0,0.03,0.04,-0.013,0.004,1598,203,639.2,923558.1,-3629.31368,123878.71883000004]
["2025-07-30T09:31:46.000000000",567.79,552.0,15.65,16.05,1.0,0.0,20,0,0.03,0.04,-0.014,0.005,4425,27,2212.5,923558.1,-12562.35375,123878.71883000004]
["2025-07-30T09:31:46.000000000",567.79,553.0,14.65,15.05,1.0,0.0,206,0,0.04,0.05,-0.017,0.006,3104,56,1862.3999999999999,923558.1,-10574.52096,123878.71883000004]
["2025-07-30T09:31:46.000000000",567.79,554.0,13.65,14.05,1.0,0.0,195,0,0.05,0.06,-0.021,0.007,2830,38,1980.9999999999998,923558.1,-11247.919899999997,123878.71883000004]
["2025-07-30T09:31:46.000000000",567.79,555.0,12.65,13.05,0.956,0.001,138,0,0.06,0.07,-0.026,0.009,4154,215,3752.399999999999,923558.1,-21149.04192,123878.71883000004]
["2025-07-30T09:31:46.000000000",567.79,556.0,11.7,12.05,0.953,0.005,131,0,0.08,0.09,-0.033,0.011,1808,751,2054.2999999999997,923558.1,-10920.305069999999,123878.71883000004]
["2025-07-30T09:31:46.000000000",567.79,557.0,10.7,11.1,0.949,0.009,120,0,0.1,0.11,-0.041,0.014,4075,302,5813.0,923558.1,-31779.206300000005,123878.71883000004]
["2025-07-30T09:31:46.000000000",567.79,558.0,9.75,10.1,0.943,0.013,116,0,0.13,0.14,-0.049,0.017,4003,140,6955.9,923558.1,-37782.44997000001,123878.71883000004]
["2025-07-30T09:31:46.000000000",567.79,559.0,8.75,9.15,0.934,0.018,214,0,0.16,0.17,-0.064,0.021,3572,246,7886.400000000001,923558.1,-40403.9364,123878.71883000004]
["2025-07-30T09:31:46.000000000",567.79,560.0,7.8,8.13,0.917,0.024,457,0,0.21,0.22,-0.079,0.026,9824,598,26639.2,923558.1,-138799.67223999999,123878.71883000004]
["2025-07-30T09:31:46.000000000",567.79,561.0,7.03,7.14,0.895,0.031,490,0,0.28,0.29,-0.104,0.033,4387,563,15996.100000000002,923558.1,-73574.79599,123878.71883000004]
["2025-07-30T09:31:46.000000000",567.79,562.0,6.12,6.23,0.866,0.039,1240,2,0.38,0.39,-0.133,0.04,4361,344,22280.0,923558.1,-71586.9632,123878.71883000004]
["2025-07-30T09:31:46.000000000",567.79,563.0,5.25,5.34,0.828,0.048,1006,10,0.5,0.51,-0.172,0.049,4551,537,27128.699999999997,923558.1,-99199.15869,123878.71883000004]
["2025-07-30T09:31:46.000000000",567.79,564.0,4.43,4.5,0.781,0.058,1223,15,0.66,0.68,-0.219,0.058,6026,872,42044.2,923558.1,-158171.53146000003,123878.71883000004]
["2025-07-30T09:31:46.000000000",567.79,565.0,3.65,3.71,0.723,0.067,1253,17,0.87,0.89,-0.277,0.067,9331,839,70912.8,923558.1,-307302.71054,123878.71883000004]
["2025-07-30T09:31:46.000000000",567.79,566.0,2.94,2.97,0.656,0.077,1688,76,1.15,1.16,-0.344,0.077,5900,576,58427.600000000006,923558.1,-184147.92396,123878.71883000004]
["2025-07-30T09:31:46.000000000",567.79,567.0,2.28,2.3,0.579,0.084,4778,682,1.49,1.5,-0.421,0.083,5967,1382,89661.3,923558.1,-53320.591109999994,123878.71883000004]
["2025-07-30T09:31:46.000000000",567.79,568.0,1.7,1.71,0.494,0.087,7620,3627,1.89,1.92,-0.507,0.087,4631,890,106583.7,923558.1,147649.81496999995,123878.71883000004]
["2025-07-30T09:31:46.000000000",567.79,569.0,1.2,1.21,0.403,0.088,7206,732,2.39,2.42,-0.597,0.088,3297,332,92426.4,923558.1,195315.21767999997,123878.71883000004]
["2025-07-30T09:31:46.000000000",567.79,570.0,0.8,0.82,0.31,0.083,10681,1239,2.99,3.04,-0.691,0.083,4696,101,127629.10000000002,923558.1,282052.52145,123878.71883000004]
["2025-07-30T09:31:46.000000000",567.79,571.0,0.51,0.53,0.227,0.073,5228,416,3.68,3.76,-0.774,0.073,1957,90,52450.499999999985,923558.1,135578.59956999996,123878.71883000004]
["2025-07-30T09:31:46.000000000",567.79,572.0,0.32,0.33,0.158,0.059,8946,501,4.48,4.58,-0.843,0.059,2000,37,64581.399999999994,923558.1,232688.29105999996,123878.71883000004]
["2025-07-30T09:31:46.000000000",567.79,573.0,0.2,0.21,0.106,0.045,6780,364,5.35,5.46,-0.894,0.045,447,6,32521.499999999996,923558.1,161811.63314999998,123878.71883000004]
["2025-07-30T09:31:46.000000000",567.79,574.0,0.12,0.13,0.073,0.033,5425,283,6.15,6.55,-0.927,0.033,193,4,18539.4,923558.1,98032.35024,123878.71883000004]
["2025-07-30T09:31:46.000000000",567.79,575.0,0.08,0.09,0.048,0.024,6793,206,7.1,7.5,-0.952,0.024,111,0,16569.6,923558.1,91055.34672,123878.71883000004]
["2025-07-30T09:31:46.000000000",567.79,576.0,0.05,0.06,0.032,0.017,2389,428,8.05,8.45,-0.968,0.017,88,0,4210.900000000001,923558.1,22210.24143,123878.71883000004]
["2025-07-30T09:31:46.000000000",567.79,577.0,0.03,0.04,0.021,0.012,5474,43,9.05,9.45,-0.979,0.012,109,0,6699.600000000001,923558.1,36554.320199999995,123878.71883000004]
["2025-07-30T09:31:46.000000000",567.79,578.0,0.02,0.03,0.015,0.008,1734,56,10.05,10.45,-0.985,0.008,11,0,1396.0,923558.1,7826.41736,123878.71883000004]
["2025-07-30T09:31:46.000000000",567.79,579.0,0.01,0.02,0.01,0.005,797,23,11.05,11.45,-0.99,0.005,12,0,404.5,923558.1,2228.57575,123878.71883000004]
["2025-07-30T09:31:46.000000000",567.79,580.0,0.01,0.02,0.009,0.005,6698,103,12.0,12.4,-0.991,0.005,12,0,3355.0000000000005,923558.1,18981.2197,123878.71883000004]
["2025-07-30T09:31:46.000000000",567.79,581.0,0.01,0.02,0.008,0.004,631,7,13.0,13.4,-0.992,0.004,0,0,252.4,923558.1,1433.10196,123878.71883000004]
["2025-07-30T09:31:46.000000000",567.79,582.0,0.0,0.01,0.003,0.002,2876,16,14.0,14.4,-0.997,0.002,0,0,575.1999999999999,923558.1,3265.9280799999997,123878.71883000004]
["2025-07-30T09:31:46.000000000",567.79,583.0,0.0,0.01,0.003,0.002,256,0,15.0,15.4,-0.997,0.002,0,0,51.2,923558.1,290.70848,123878.71883000004]
["2025-07-30T09:31:46.000000000",567.79,584.0,0.0,0.01,0.003,0.002,75,5,16.0,16.4,-0.997,0.002,0,0,15.0,923558.1,85.16849999999998,123878.71883000004]
["2025-07-30T09:31:46.000000000",567.79,585.0,0.0,0.01,0.003,0.001,1762,4,17.0,17.4,-0.997,0.001,0,0,176.2,923558.1,1000.4459799999998,123878.71883000004]
["2025-07-30T09:31:46.000000000",567.79,590.0,0.0,0.01,0.002,0.001,1254,0,22.0,22.4,-0.998,0.001,1,0,125.49999999999999,923558.1,711.44087,123878.71883000004]
["2025-07-30T09:31:46.000000000",567.79,595.0,0.0,0.01,0.002,0.001,551,0,25.41,28.47,-0.998,0.001,0,0,55.1,923558.1,312.85229,123878.71883000004]
["2025-07-30T09:31:46.000000000",567.79,600.0,0.0,0.01,0.002,0.001,268,0,30.39,34.04,-0.998,0.001,0,0,26.8,923558.1,152.16772,123878.71883000004]
["2025-07-30T09:31:46.000000000",567.79,605.0,0.0,0.01,0.001,0.0,177,0,35.29,39.04,-0.998,0.0,0,0,0.0,923558.1,0.0,123878.71883000004]
["2025-07-30T09:31:46.000000000",567.79,610.0,0.0,0.01,0.001,0.0,211,0,40.29,44.04,-0.999,0.0,0,0,0.0,923558.1,0.0,123878.71883000004]
["2025-07-30T09:31:46.000000000",567.79,615.0,0.0,0.01,0.001,0.0,156,1,45.29,49.04,-0.999,0.0,0,0,0.0,923558.1,0.0,123878.71883000004]
["2025-07-30T09:31:46.000000000",567.79,620.0,0.0,0.01,0.001,0.0,1,0,50.29,54.04,-0.999,0.0,0,0,0.0,923558.1,0.0,123878.71883000004]
["2025-07-30T09:31:46.000000000",567.79,625.0,0.0,0.01,0.001,0.0,10,0,55.29,59.04,-0.999,0.0,0,0,0.0,923558.1,0.0,123878.71883000004]
["2025-07-30T09:31:46.000000000",567.79,630.0,0.0,0.01,0.001,0.0,0,0,60.39,64.02,-0.999,0.0,0,0,0.0,923558.1,0.0,123878.71883000004]
["2025-07-30T09:31:46.000000000",567.79,635.0,0.0,0.01,0.001,0.0,5,0,65.29,69.02,-0.999,0.0,0,0,0.0,923558.1,0.0,123878.71883000004]
["2025-07-30T09:31:46.000000000",567.79,640.0,0.0,0.01,0.001,0.0,0,0,70.29,74.04,-0.999,0.0,0,0,0.0,923558.1,0.0,123878.71883000004]
["2025-07-30T09:31:46.000000000",567.79,645.0,0.0,0.01,0.001,0.0,0,0,75.29,79.04,-0.999,0.0,0,0,0.0,923558.1,0.0,123878.71883000004]
["2025-07-30T09:31:46.000000000",567.79,650.0,0.0,0.01,0.001,0.0,1,0,80.29,84.04,-0.999,0.0,0,0,0.0,923558.1,0.0,123878.71883000004]
["2025-07-30T09:31:58.000000000",567.605,494.0,72.0,75.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,0,0.0,925151.6,0.0,78401.00822999996]
["2025-07-30T09:31:58.000000000",567.605,495.0,71.0,74.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,925151.6,0.0,78401.00822999996]
["2025-07-30T09:31:58.000000000",567.605,496.0,69.96,73.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1132,0,0.0,925151.6,0.0,78401.00822999996]
["2025-07-30T09:31:58.000000000",567.605,497.0,68.96,72.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,925151.6,0.0,78401.00822999996]
["2025-07-30T09:31:58.000000000",567.605,498.0,67.96,71.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,438,0,0.0,925151.6,0.0,78401.00822999996]
["2025-07-30T09:31:58.000000000",567.605,499.0,67.0,70.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,620,1,0.0,925151.6,0.0,78401.00822999996]
["2025-07-30T09:31:58.000000000",567.605,500.0,65.96,69.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1083,0,0.0,925151.6,0.0,78401.00822999996]
["2025-07-30T09:31:58.000000000",567.605,505.0,60.96,64.57,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,364,0,0.0,925151.6,0.0,78401.00822999996]
["2025-07-30T09:31:58.000000000",567.605,510.0,55.96,59.57,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1001,0,0.0,925151.6,0.0,78401.00822999996]
["2025-07-30T09:31:58.000000000",567.605,515.0,51.01,54.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,95,1,0.0,925151.6,0.0,78401.00822999996]
["2025-07-30T09:31:58.000000000",567.605,520.0,46.01,49.57,1.0,0.0,95,0,0.0,0.01,-0.001,0.0,215,21,0.0,925151.6,0.0,78401.00822999996]
["2025-07-30T09:31:58.000000000",567.605,525.0,41.01,44.57,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1001,2,0.0,925151.6,0.0,78401.00822999996]
["2025-07-30T09:31:58.000000000",567.605,530.0,36.01,39.57,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,1537,0,0.0,925151.6,0.0,78401.00822999996]
["2025-07-30T09:31:58.000000000",567.605,531.0,35.01,38.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,268,0,0.0,925151.6,0.0,78401.00822999996]
["2025-07-30T09:31:58.000000000",567.605,532.0,34.01,37.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,415,0,0.0,925151.6,0.0,78401.00822999996]
["2025-07-30T09:31:58.000000000",567.605,533.0,33.01,36.58,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,325,0,0.0,925151.6,0.0,78401.00822999996]
["2025-07-30T09:31:58.000000000",567.605,534.0,32.01,35.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,230,0,0.0,925151.6,0.0,78401.00822999996]
["2025-07-30T09:31:58.000000000",567.605,535.0,31.01,34.58,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,561,0,0.0,925151.6,0.0,78401.00822999996]
["2025-07-30T09:31:58.000000000",567.605,536.0,30.02,33.58,1.0,0.0,51,0,0.0,0.01,-0.002,0.0,456,0,0.0,925151.6,0.0,78401.00822999996]
["2025-07-30T09:31:58.000000000",567.605,537.0,29.02,32.58,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,769,0,0.0,925151.6,0.0,78401.00822999996]
["2025-07-30T09:31:58.000000000",567.605,538.0,28.02,31.46,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,2338,4,233.8,925151.6,-1327.06049,78401.00822999996]
["2025-07-30T09:31:58.000000000",567.605,539.0,27.02,30.58,1.0,0.0,64,0,0.01,0.02,-0.004,0.001,1955,32,195.5,925151.6,-1109.667775,78401.00822999996]
["2025-07-30T09:31:58.000000000",567.605,540.0,26.25,29.1,1.0,0.0,125,0,0.01,0.02,-0.004,0.001,1071,0,107.1,925151.6,-607.904955,78401.00822999996]
["2025-07-30T09:31:58.000000000",567.605,541.0,25.25,28.1,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1637,0,163.7,925151.6,-929.1693849999999,78401.00822999996]
["2025-07-30T09:31:58.000000000",567.605,542.0,24.26,27.1,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,1073,0,107.3,925151.6,-609.040165,78401.00822999996]
["2025-07-30T09:31:58.000000000",567.605,543.0,23.26,26.11,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,536,0,53.6,925151.6,-304.23628,78401.00822999996]
["2025-07-30T09:31:58.000000000",567.605,544.0,23.45,23.85,1.0,0.0,9,0,0.01,0.02,-0.005,0.002,554,0,110.80000000000001,925151.6,-628.9063400000001,78401.00822999996]
["2025-07-30T09:31:58.000000000",567.605,545.0,22.45,22.85,1.0,0.0,19,0,0.01,0.02,-0.005,0.002,9157,0,1831.4,925151.6,-10395.117970000001,78401.00822999996]
["2025-07-30T09:31:58.000000000",567.605,546.0,21.45,21.85,1.0,0.0,11,0,0.01,0.02,-0.005,0.002,1569,101,313.8,925151.6,-1781.1444900000004,78401.00822999996]
["2025-07-30T09:31:58.000000000",567.605,547.0,20.45,20.85,1.0,0.0,61,0,0.02,0.03,-0.008,0.003,1368,108,410.40000000000003,925151.6,-2329.45092,78401.00822999996]
["2025-07-30T09:31:58.000000000",567.605,548.0,19.45,19.85,1.0,0.0,6,0,0.02,0.03,-0.009,0.003,3554,0,1066.2,925151.6,-6051.80451,78401.00822999996]
["2025-07-30T09:31:58.000000000",567.605,549.0,18.45,18.85,1.0,0.0,3,0,0.02,0.03,-0.009,0.003,2277,0,683.1,925151.6,-3877.309755,78401.00822999996]
["2025-07-30T09:31:58.000000000",567.605,550.0,17.45,17.85,1.0,0.0,68,0,0.02,0.03,-0.009,0.003,11298,144,3389.3999999999996,925151.6,-19238.40387,78401.00822999996]
["2025-07-30T09:31:58.000000000",567.605,551.0,16.45,16.85,1.0,0.0,10,0,0.03,0.04,-0.013,0.004,1598,233,639.2,925151.6,-3628.1311600000004,78401.00822999996]
["2025-07-30T09:31:58.000000000",567.605,552.0,15.45,15.85,1.0,0.0,20,0,0.03,0.04,-0.014,0.005,4425,27,2212.5,925151.6,-12558.260625,78401.00822999996]
["2025-07-30T09:31:58.000000000",567.605,553.0,14.45,14.85,1.0,0.0,206,0,0.04,0.05,-0.017,0.006,3104,56,1862.3999999999999,925151.6,-10571.075519999999,78401.00822999996]
["2025-07-30T09:31:58.000000000",567.605,554.0,13.5,13.85,1.0,0.0,195,0,0.05,0.06,-0.021,0.007,2830,43,1980.9999999999998,925151.6,-11244.25505,78401.00822999996]
["2025-07-30T09:31:58.000000000",567.605,555.0,12.5,12.9,0.956,0.003,138,0,0.06,0.07,-0.026,0.009,4154,215,3779.9999999999995,925151.6,-20985.492059999997,78401.00822999996]
["2025-07-30T09:31:58.000000000",567.605,556.0,11.5,11.9,0.954,0.005,131,0,0.08,0.09,-0.033,0.011,1808,751,2054.2999999999997,925151.6,-10916.746964999998,78401.00822999996]
["2025-07-30T09:31:58.000000000",567.605,557.0,10.55,10.9,0.949,0.009,120,0,0.1,0.11,-0.041,0.014,4075,302,5813.0,925151.6,-31768.851850000006,78401.00822999996]
["2025-07-30T09:31:58.000000000",567.605,558.0,9.55,9.95,0.941,0.014,116,0,0.13,0.14,-0.052,0.017,4003,153,6967.5,925151.6,-37704.297335,78401.00822999996]
["2025-07-30T09:31:58.000000000",567.605,559.0,8.6,9.0,0.931,0.019,214,0,0.17,0.18,-0.064,0.022,3572,251,8265.0,925151.6,-42296.78938999999,78401.00822999996]
["2025-07-30T09:31:58.000000000",567.605,560.0,7.65,7.98,0.915,0.025,457,0,0.23,0.24,-0.083,0.027,9824,753,27667.3,925151.6,-144071.203915,78401.00822999996]
["2025-07-30T09:31:58.000000000",567.605,561.0,6.86,6.96,0.892,0.032,490,0,0.3,0.31,-0.107,0.033,4387,564,16045.100000000002,925151.6,-73272.697055,78401.00822999996]
["2025-07-30T09:31:58.000000000",567.605,562.0,5.97,6.06,0.86,0.04,1240,7,0.4,0.41,-0.139,0.041,4361,345,22840.100000000002,925151.6,-73335.13360500001,78401.00822999996]
["2025-07-30T09:31:58.000000000",567.605,563.0,5.11,5.18,0.823,0.049,1006,10,0.53,0.55,-0.177,0.05,4551,560,27684.399999999998,925151.6,-101178.99687999999,78401.00822999996]
["2025-07-30T09:31:58.000000000",567.605,564.0,4.29,4.35,0.775,0.059,1223,15,0.7,0.72,-0.226,0.059,6026,894,42769.1,925151.6,-160846.20208500003,78401.00822999996]
["2025-07-30T09:31:58.000000000",567.605,565.0,3.52,3.57,0.716,0.069,1253,18,0.94,0.95,-0.284,0.069,9331,870,73029.6,925151.6,-316372.81011,78401.00822999996]
["2025-07-30T09:31:58.000000000",567.605,566.0,2.82,2.84,0.647,0.077,1688,88,1.22,1.24,-0.353,0.077,5900,647,58427.600000000006,925151.6,-184087.92402000003,78401.00822999996]
["2025-07-30T09:31:58.000000000",567.605,567.0,2.17,2.19,0.57,0.085,4778,697,1.57,1.59,-0.431,0.084,5967,1716,90735.8,925151.6,-53978.10028999997,78401.00822999996]
["2025-07-30T09:31:58.000000000",567.605,568.0,1.6,1.62,0.483,0.088,7620,3714,2.0,2.02,-0.517,0.088,4631,993,107808.8,925151.6,149298.27836,78401.00822999996]
["2025-07-30T09:31:58.000000000",567.605,569.0,1.12,1.14,0.393,0.088,7206,739,2.52,2.54,-0.607,0.088,3297,398,92426.4,925151.6,195251.57915999996,78401.00822999996]
["2025-07-30T09:31:58.000000000",567.605,570.0,0.75,0.76,0.304,0.082,10681,1386,3.12,3.17,-0.696,0.082,4696,101,126091.4,925151.6,278563.50585,78401.00822999996]
["2025-07-30T09:31:58.000000000",567.605,571.0,0.47,0.49,0.22,0.072,5228,442,3.84,3.9,-0.78,0.072,1957,93,51731.99999999999,925151.6,133677.78876,78401.00822999996]
["2025-07-30T09:31:58.000000000",567.605,572.0,0.3,0.31,0.153,0.058,8946,572,4.66,4.72,-0.847,0.058,2000,37,63486.8,925151.6,228669.89114000005,78401.00822999996]
["2025-07-30T09:31:58.000000000",567.605,573.0,0.19,0.2,0.105,0.044,6780,388,5.53,5.65,-0.895,0.044,447,6,31798.8,925151.6,158164.26846,78401.00822999996]
["2025-07-30T09:31:58.000000000",567.605,574.0,0.12,0.13,0.069,0.032,5425,333,6.3,6.7,-0.931,0.032,193,4,17977.6,925151.6,95030.69952000001,78401.00822999996]
["2025-07-30T09:31:58.000000000",567.605,575.0,0.08,0.09,0.048,0.023,6793,208,7.25,7.65,-0.952,0.023,111,0,15879.2,925151.6,87232.94203,78401.00822999996]
["2025-07-30T09:31:58.000000000",567.605,576.0,0.05,0.06,0.032,0.016,2389,460,8.25,8.65,-0.968,0.016,88,0,3963.2000000000007,925151.6,20896.94568,78401.00822999996]
["2025-07-30T09:31:58.000000000",567.605,577.0,0.03,0.04,0.021,0.011,5474,48,9.2,9.6,-0.979,0.011,109,0,6141.299999999999,925151.6,33497.209075000006,78401.00822999996]
["2025-07-30T09:31:58.000000000",567.605,578.0,0.02,0.03,0.015,0.008,1734,61,10.2,10.6,-0.985,0.008,11,0,1396.0,925151.6,7823.867320000001,78401.00822999996]
["2025-07-30T09:31:58.000000000",567.605,579.0,0.01,0.02,0.009,0.005,797,23,11.2,11.6,-0.99,0.005,12,0,404.5,925151.6,2227.849625,78401.00822999996]
["2025-07-30T09:31:58.000000000",567.605,580.0,0.01,0.02,0.009,0.005,6698,103,12.2,12.6,-0.991,0.005,12,0,3355.0000000000005,925151.6,18975.035150000003,78401.00822999996]
["2025-07-30T09:31:58.000000000",567.605,581.0,0.01,0.02,0.008,0.004,631,7,13.2,13.6,-0.992,0.004,0,0,252.4,925151.6,1432.6350200000002,78401.00822999996]
["2025-07-30T09:31:58.000000000",567.605,582.0,0.0,0.01,0.003,0.002,2876,16,14.2,14.6,-0.997,0.002,0,0,575.1999999999999,925151.6,3264.8639599999997,78401.00822999996]
["2025-07-30T09:31:58.000000000",567.605,583.0,0.0,0.01,0.003,0.002,256,0,15.2,15.6,-0.997,0.002,0,0,51.2,925151.6,290.61376000000007,78401.00822999996]
["2025-07-30T09:31:58.000000000",567.605,584.0,0.0,0.01,0.003,0.002,75,5,16.2,16.6,-0.997,0.002,0,0,15.0,925151.6,85.14075000000001,78401.00822999996]
["2025-07-30T09:31:58.000000000",567.605,585.0,0.0,0.01,0.003,0.001,1762,4,17.2,17.6,-0.997,0.001,0,0,176.2,925151.6,1000.1200100000001,78401.00822999996]
["2025-07-30T09:31:58.000000000",567.605,590.0,0.0,0.01,0.002,0.001,1254,0,22.2,22.55,-0.998,0.001,1,0,125.49999999999999,925151.6,711.2090650000001,78401.00822999996]
["2025-07-30T09:31:58.000000000",567.605,595.0,0.0,0.01,0.002,0.001,551,0,25.46,28.46,-0.998,0.001,0,0,55.1,925151.6,312.750355,78401.00822999996]
["2025-07-30T09:31:58.000000000",567.605,600.0,0.0,0.01,0.002,0.0,268,0,30.46,34.04,-0.998,0.0,0,0,0.0,925151.6,0.0,78401.00822999996]
["2025-07-30T09:31:58.000000000",567.605,605.0,0.0,0.01,0.001,0.0,177,0,35.47,39.04,-0.998,0.0,0,0,0.0,925151.6,0.0,78401.00822999996]
["2025-07-30T09:31:58.000000000",567.605,610.0,0.0,0.01,0.001,0.0,211,0,40.47,44.04,-0.999,0.0,0,0,0.0,925151.6,0.0,78401.00822999996]
["2025-07-30T09:31:58.000000000",567.605,615.0,0.0,0.01,0.001,0.0,156,1,45.47,49.04,-0.999,0.0,0,0,0.0,925151.6,0.0,78401.00822999996]
["2025-07-30T09:31:58.000000000",567.605,620.0,0.0,0.01,0.001,0.0,1,0,50.47,54.04,-0.999,0.0,0,0,0.0,925151.6,0.0,78401.00822999996]
["2025-07-30T09:31:58.000000000",567.605,625.0,0.0,0.01,0.001,0.0,10,0,55.47,59.04,-0.999,0.0,0,0,0.0,925151.6,0.0,78401.00822999996]
["2025-07-30T09:31:58.000000000",567.605,630.0,0.0,0.01,0.001,0.0,0,0,60.47,64.02,-0.999,0.0,0,0,0.0,925151.6,0.0,78401.00822999996]
["2025-07-30T09:31:58.000000000",567.605,635.0,0.0,0.01,0.001,0.0,5,0,65.47,69.02,-0.999,0.0,0,0,0.0,925151.6,0.0,78401.00822999996]
["2025-07-30T09:31:58.000000000",567.605,640.0,0.0,0.01,0.001,0.0,0,0,70.47,74.04,-0.999,0.0,0,0,0.0,925151.6,0.0,78401.00822999996]
["2025-07-30T09:31:58.000000000",567.605,645.0,0.0,0.01,0.001,0.0,0,0,75.47,79.04,-0.999,0.0,0,0,0.0,925151.6,0.0,78401.00822999996]
["2025-07-30T09:31:58.000000000",567.605,650.0,0.0,0.01,0.001,0.0,1,0,80.47,84.04,-0.999,0.0,0,0,0.0,925151.6,0.0,78401.00822999996]
["2025-07-30T09:32:09.000000000",567.8,494.0,72.0,75.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,0,0.0,924708.2999999999,0.0,38311.169399999984]
["2025-07-30T09:32:09.000000000",567.8,495.0,71.0,74.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,924708.2999999999,0.0,38311.169399999984]
["2025-07-30T09:32:09.000000000",567.8,496.0,69.96,73.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1132,0,0.0,924708.2999999999,0.0,38311.169399999984]
["2025-07-30T09:32:09.000000000",567.8,497.0,68.96,72.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,924708.2999999999,0.0,38311.169399999984]
["2025-07-30T09:32:09.000000000",567.8,498.0,67.96,71.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,438,0,0.0,924708.2999999999,0.0,38311.169399999984]
["2025-07-30T09:32:09.000000000",567.8,499.0,67.0,70.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,620,1,0.0,924708.2999999999,0.0,38311.169399999984]
["2025-07-30T09:32:09.000000000",567.8,500.0,65.96,69.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1083,0,0.0,924708.2999999999,0.0,38311.169399999984]
["2025-07-30T09:32:09.000000000",567.8,505.0,60.96,64.72,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,364,0,0.0,924708.2999999999,0.0,38311.169399999984]
["2025-07-30T09:32:09.000000000",567.8,510.0,55.96,59.62,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1001,0,0.0,924708.2999999999,0.0,38311.169399999984]
["2025-07-30T09:32:09.000000000",567.8,515.0,51.01,54.74,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,95,1,0.0,924708.2999999999,0.0,38311.169399999984]
["2025-07-30T09:32:09.000000000",567.8,520.0,46.01,49.74,1.0,0.0,95,0,0.0,0.01,-0.001,0.0,215,21,0.0,924708.2999999999,0.0,38311.169399999984]
["2025-07-30T09:32:09.000000000",567.8,525.0,41.01,44.74,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1001,2,0.0,924708.2999999999,0.0,38311.169399999984]
["2025-07-30T09:32:09.000000000",567.8,530.0,36.01,39.74,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,1537,0,0.0,924708.2999999999,0.0,38311.169399999984]
["2025-07-30T09:32:09.000000000",567.8,531.0,35.01,38.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,268,0,0.0,924708.2999999999,0.0,38311.169399999984]
["2025-07-30T09:32:09.000000000",567.8,532.0,34.01,37.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,415,0,0.0,924708.2999999999,0.0,38311.169399999984]
["2025-07-30T09:32:09.000000000",567.8,533.0,33.01,36.74,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,325,0,0.0,924708.2999999999,0.0,38311.169399999984]
["2025-07-30T09:32:09.000000000",567.8,534.0,32.01,35.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,230,0,0.0,924708.2999999999,0.0,38311.169399999984]
["2025-07-30T09:32:09.000000000",567.8,535.0,31.01,34.73,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,561,0,0.0,924708.2999999999,0.0,38311.169399999984]
["2025-07-30T09:32:09.000000000",567.8,536.0,30.02,33.73,1.0,0.0,51,0,0.0,0.01,-0.002,0.0,456,0,0.0,924708.2999999999,0.0,38311.169399999984]
["2025-07-30T09:32:09.000000000",567.8,537.0,29.02,32.66,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,769,0,0.0,924708.2999999999,0.0,38311.169399999984]
["2025-07-30T09:32:09.000000000",567.8,538.0,28.02,31.46,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,2338,4,233.8,924708.2999999999,-1327.5164,38311.169399999984]
["2025-07-30T09:32:09.000000000",567.8,539.0,27.02,30.75,1.0,0.0,64,0,0.01,0.02,-0.004,0.001,1955,33,195.5,924708.2999999999,-1110.049,38311.169399999984]
["2025-07-30T09:32:09.000000000",567.8,540.0,26.25,29.1,1.0,0.0,125,0,0.01,0.02,-0.004,0.001,1071,0,107.1,924708.2999999999,-608.1138,38311.169399999984]
["2025-07-30T09:32:09.000000000",567.8,541.0,25.25,28.15,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1637,0,163.7,924708.2999999999,-929.4885999999999,38311.169399999984]
["2025-07-30T09:32:09.000000000",567.8,542.0,24.26,27.26,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,1073,0,107.3,924708.2999999999,-609.2493999999999,38311.169399999984]
["2025-07-30T09:32:09.000000000",567.8,543.0,23.26,26.19,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,536,0,53.6,924708.2999999999,-304.3408,38311.169399999984]
["2025-07-30T09:32:09.000000000",567.8,544.0,23.65,24.05,1.0,0.0,9,0,0.01,0.02,-0.005,0.002,554,0,110.80000000000001,924708.2999999999,-629.1224,38311.169399999984]
["2025-07-30T09:32:09.000000000",567.8,545.0,22.65,23.05,1.0,0.0,19,0,0.01,0.02,-0.005,0.002,9157,0,1831.4,924708.2999999999,-10398.689199999999,38311.169399999984]
["2025-07-30T09:32:09.000000000",567.8,546.0,21.65,22.05,1.0,0.0,11,0,0.01,0.02,-0.005,0.002,1569,101,313.8,924708.2999999999,-1781.7564,38311.169399999984]
["2025-07-30T09:32:09.000000000",567.8,547.0,20.65,21.05,1.0,0.0,61,0,0.02,0.03,-0.008,0.003,1368,109,410.40000000000003,924708.2999999999,-2330.2512,38311.169399999984]
["2025-07-30T09:32:09.000000000",567.8,548.0,19.65,20.05,1.0,0.0,6,0,0.02,0.03,-0.009,0.003,3554,0,1066.2,924708.2999999999,-6053.8836,38311.169399999984]
["2025-07-30T09:32:09.000000000",567.8,549.0,18.65,19.05,1.0,0.0,3,0,0.02,0.03,-0.009,0.003,2277,0,683.1,924708.2999999999,-3878.6418,38311.169399999984]
["2025-07-30T09:32:09.000000000",567.8,550.0,17.65,18.05,1.0,0.0,68,0,0.02,0.03,-0.009,0.003,11298,144,3389.3999999999996,924708.2999999999,-19245.013199999998,38311.169399999984]
["2025-07-30T09:32:09.000000000",567.8,551.0,16.65,17.05,1.0,0.0,10,0,0.03,0.04,-0.013,0.004,1598,233,639.2,924708.2999999999,-3629.3776000000003,38311.169399999984]
["2025-07-30T09:32:09.000000000",567.8,552.0,15.65,16.05,1.0,0.0,20,0,0.03,0.04,-0.014,0.005,4425,27,2212.5,924708.2999999999,-12562.575,38311.169399999984]
["2025-07-30T09:32:09.000000000",567.8,553.0,14.65,15.05,1.0,0.0,206,0,0.04,0.05,-0.018,0.006,3104,56,1862.3999999999999,924708.2999999999,-10574.707199999997,38311.169399999984]
["2025-07-30T09:32:09.000000000",567.8,554.0,13.7,14.05,1.0,0.0,195,0,0.05,0.06,-0.022,0.008,2830,43,2264.0,924708.2999999999,-12854.992,38311.169399999984]
["2025-07-30T09:32:09.000000000",567.8,555.0,12.7,13.1,0.957,0.003,138,0,0.06,0.07,-0.026,0.009,4154,215,3779.9999999999995,924708.2999999999,-20992.701599999997,38311.169399999984]
["2025-07-30T09:32:09.000000000",567.8,556.0,11.7,12.1,0.954,0.006,131,0,0.08,0.09,-0.033,0.012,1808,752,2248.2000000000003,924708.2999999999,-11872.697999999999,38311.169399999984]
["2025-07-30T09:32:09.000000000",567.8,557.0,10.75,11.1,0.95,0.009,120,0,0.1,0.11,-0.041,0.014,4075,344,5813.0,924708.2999999999,-31779.766000000003,38311.169399999984]
["2025-07-30T09:32:09.000000000",567.8,558.0,9.75,10.15,0.941,0.014,116,0,0.12,0.13,-0.053,0.018,4003,155,7367.799999999998,924708.2999999999,-39990.15399999999,38311.169399999984]
["2025-07-30T09:32:09.000000000",567.8,559.0,8.8,9.2,0.929,0.02,214,0,0.16,0.17,-0.068,0.022,3572,262,8286.4,924708.2999999999,-42189.81119999999,38311.169399999984]
["2025-07-30T09:32:09.000000000",567.8,560.0,7.85,8.13,0.912,0.026,457,0,0.21,0.22,-0.086,0.028,9824,781,28695.4,924708.2999999999,-149439.282,38311.169399999984]
["2025-07-30T09:32:09.000000000",567.8,561.0,7.04,7.14,0.889,0.033,490,0,0.28,0.29,-0.11,0.034,4387,567,16532.800000000003,924708.2999999999,-75510.58639999999,38311.169399999984]
["2025-07-30T09:32:09.000000000",567.8,562.0,6.16,6.22,0.858,0.042,1240,7,0.37,0.38,-0.142,0.042,4361,390,23524.2,924708.2999999999,-74428.3596,38311.169399999984]
["2025-07-30T09:32:09.000000000",567.8,563.0,5.27,5.35,0.818,0.051,1006,10,0.49,0.51,-0.182,0.051,4551,583,28340.699999999997,924708.2999999999,-102655.401,38311.169399999984]
["2025-07-30T09:32:09.000000000",567.8,564.0,4.44,4.49,0.767,0.06,1223,20,0.65,0.67,-0.233,0.06,6026,940,43494.0,924708.2999999999,-163628.604,38311.169399999984]
["2025-07-30T09:32:09.000000000",567.8,565.0,3.66,3.7,0.708,0.07,1253,18,0.87,0.89,-0.292,0.069,9331,970,73154.90000000001,924708.2999999999,-315770.0462,38311.169399999984]
["2025-07-30T09:32:09.000000000",567.8,566.0,2.94,2.97,0.638,0.078,1688,99,1.14,1.16,-0.362,0.078,5900,836,59186.4,924708.2999999999,-186542.7408,38311.169399999984]
["2025-07-30T09:32:09.000000000",567.8,567.0,2.28,2.29,0.559,0.085,4778,743,1.48,1.5,-0.442,0.085,5967,2031,91332.5,924708.2999999999,-57384.706999999995,38311.169399999984]
["2025-07-30T09:32:09.000000000",567.8,568.0,1.7,1.71,0.473,0.088,7620,3763,1.89,1.92,-0.528,0.088,4631,1207,107808.8,924708.2999999999,149349.5696,38311.169399999984]
["2025-07-30T09:32:09.000000000",567.8,569.0,1.2,1.21,0.382,0.087,7206,769,2.4,2.42,-0.618,0.087,3297,410,91376.09999999999,924708.2999999999,193099.1273999999,38311.169399999984]
["2025-07-30T09:32:09.000000000",567.8,570.0,0.8,0.82,0.293,0.082,10681,1455,2.98,3.03,-0.707,0.081,4696,112,125621.8,924708.2999999999,281325.59479999996,38311.169399999984]
["2025-07-30T09:32:09.000000000",567.8,571.0,0.51,0.53,0.212,0.07,5228,579,3.69,3.74,-0.788,0.07,1957,103,50295.00000000001,924708.2999999999,130009.16600000001,38311.169399999984]
["2025-07-30T09:32:09.000000000",567.8,572.0,0.32,0.33,0.149,0.056,8946,607,4.49,4.55,-0.851,0.056,2000,37,61297.6,924708.2999999999,220860.57279999997,38311.169399999984]
["2025-07-30T09:32:09.000000000",567.8,573.0,0.2,0.21,0.1,0.043,6780,508,5.37,5.44,-0.9,0.043,447,6,31076.1,924708.2999999999,154622.72819999995,38311.169399999984]
["2025-07-30T09:32:09.000000000",567.8,574.0,0.12,0.13,0.068,0.031,5425,355,6.12,6.5,-0.932,0.031,193,4,17415.800000000003,924708.2999999999,92092.6176,38311.169399999984]
["2025-07-30T09:32:09.000000000",567.8,575.0,0.08,0.09,0.048,0.023,6793,218,7.05,7.45,-0.952,0.023,111,0,15879.2,924708.2999999999,87262.9108,38311.169399999984]
["2025-07-30T09:32:09.000000000",567.8,576.0,0.05,0.06,0.032,0.016,2389,461,8.05,8.45,-0.968,0.016,88,0,3963.2000000000007,924708.2999999999,20904.1248,38311.169399999984]
["2025-07-30T09:32:09.000000000",567.8,577.0,0.03,0.04,0.021,0.011,5474,54,9.0,9.4,-0.979,0.011,109,0,6141.299999999999,924708.2999999999,33508.717,38311.169399999984]
["2025-07-30T09:32:09.000000000",567.8,578.0,0.02,0.03,0.015,0.008,1734,61,10.0,10.4,-0.985,0.008,11,0,1396.0,924708.2999999999,7826.555200000001,38311.169399999984]
["2025-07-30T09:32:09.000000000",567.8,579.0,0.01,0.02,0.009,0.005,797,23,11.0,11.4,-0.991,0.005,12,0,404.5,924708.2999999999,2228.615,38311.169399999984]
["2025-07-30T09:32:09.000000000",567.8,580.0,0.01,0.02,0.009,0.005,6698,103,12.0,12.4,-0.991,0.005,12,0,3355.0000000000005,924708.2999999999,18981.554,38311.169399999984]
["2025-07-30T09:32:09.000000000",567.8,581.0,0.01,0.02,0.008,0.004,631,8,13.0,13.4,-0.992,0.004,0,0,252.4,924708.2999999999,1433.1272000000001,38311.169399999984]
["2025-07-30T09:32:09.000000000",567.8,582.0,0.0,0.01,0.003,0.002,2876,17,14.0,14.4,-0.997,0.002,0,0,575.1999999999999,924708.2999999999,3265.9855999999995,38311.169399999984]
["2025-07-30T09:32:09.000000000",567.8,583.0,0.0,0.01,0.003,0.002,256,0,15.0,15.4,-0.997,0.002,0,0,51.2,924708.2999999999,290.7136,38311.169399999984]
["2025-07-30T09:32:09.000000000",567.8,584.0,0.0,0.01,0.003,0.002,75,10,16.0,16.4,-0.997,0.002,0,0,15.0,924708.2999999999,85.17,38311.169399999984]
["2025-07-30T09:32:09.000000000",567.8,585.0,0.0,0.01,0.003,0.001,1762,4,17.0,17.4,-0.997,0.001,0,0,176.2,924708.2999999999,1000.4635999999999,38311.169399999984]
["2025-07-30T09:32:09.000000000",567.8,590.0,0.0,0.01,0.002,0.001,1254,0,22.0,22.4,-0.998,0.001,1,0,125.49999999999999,924708.2999999999,711.4534,38311.169399999984]
["2025-07-30T09:32:09.000000000",567.8,595.0,0.0,0.01,0.002,0.001,551,0,25.48,28.46,-0.998,0.001,0,0,55.1,924708.2999999999,312.8578,38311.169399999984]
["2025-07-30T09:32:09.000000000",567.8,600.0,0.0,0.01,0.002,0.001,268,0,30.39,34.04,-0.998,0.0,0,0,26.8,924708.2999999999,152.1704,38311.169399999984]
["2025-07-30T09:32:09.000000000",567.8,605.0,0.0,0.01,0.001,0.0,177,0,35.27,39.04,-0.998,0.0,0,0,0.0,924708.2999999999,0.0,38311.169399999984]
["2025-07-30T09:32:09.000000000",567.8,610.0,0.0,0.01,0.001,0.0,211,0,40.27,44.04,-0.999,0.0,0,0,0.0,924708.2999999999,0.0,38311.169399999984]
["2025-07-30T09:32:09.000000000",567.8,615.0,0.0,0.01,0.001,0.0,156,1,45.27,49.04,-0.999,0.0,0,0,0.0,924708.2999999999,0.0,38311.169399999984]
["2025-07-30T09:32:09.000000000",567.8,620.0,0.0,0.01,0.001,0.0,1,0,50.27,54.04,-0.999,0.0,0,0,0.0,924708.2999999999,0.0,38311.169399999984]
["2025-07-30T09:32:09.000000000",567.8,625.0,0.0,0.01,0.001,0.0,10,0,55.27,59.04,-0.999,0.0,0,0,0.0,924708.2999999999,0.0,38311.169399999984]
["2025-07-30T09:32:09.000000000",567.8,630.0,0.0,0.01,0.001,0.0,0,0,60.39,64.02,-0.999,0.0,0,0,0.0,924708.2999999999,0.0,38311.169399999984]
["2025-07-30T09:32:09.000000000",567.8,635.0,0.0,0.01,0.001,0.0,5,0,65.27,69.02,-0.999,0.0,0,0,0.0,924708.2999999999,0.0,38311.169399999984]
["2025-07-30T09:32:09.000000000",567.8,640.0,0.0,0.01,0.001,0.0,0,0,70.27,74.04,-0.999,0.0,0,0,0.0,924708.2999999999,0.0,38311.169399999984]
["2025-07-30T09:32:09.000000000",567.8,645.0,0.0,0.01,0.001,0.0,0,0,75.27,79.04,-0.999,0.0,0,0,0.0,924708.2999999999,0.0,38311.169399999984]
["2025-07-30T09:32:09.000000000",567.8,650.0,0.0,0.01,0.001,0.0,1,0,80.27,84.04,-0.999,0.0,0,0,0.0,924708.2999999999,0.0,38311.169399999984]
["2025-07-30T09:32:21.000000000",567.75,494.0,72.01,75.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,0,0.0,925242.7999999999,0.0,70722.34649999968]
["2025-07-30T09:32:21.000000000",567.75,495.0,71.01,74.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,925242.7999999999,0.0,70722.34649999968]
["2025-07-30T09:32:21.000000000",567.75,496.0,69.97,73.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1132,0,0.0,925242.7999999999,0.0,70722.34649999968]
["2025-07-30T09:32:21.000000000",567.75,497.0,68.97,72.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,925242.7999999999,0.0,70722.34649999968]
["2025-07-30T09:32:21.000000000",567.75,498.0,67.97,71.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,438,0,0.0,925242.7999999999,0.0,70722.34649999968]
["2025-07-30T09:32:21.000000000",567.75,499.0,67.01,70.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,620,1,0.0,925242.7999999999,0.0,70722.34649999968]
["2025-07-30T09:32:21.000000000",567.75,500.0,65.97,69.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1083,0,0.0,925242.7999999999,0.0,70722.34649999968]
["2025-07-30T09:32:21.000000000",567.75,505.0,60.97,64.71,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,364,0,0.0,925242.7999999999,0.0,70722.34649999968]
["2025-07-30T09:32:21.000000000",567.75,510.0,55.97,59.62,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1001,0,0.0,925242.7999999999,0.0,70722.34649999968]
["2025-07-30T09:32:21.000000000",567.75,515.0,51.02,54.71,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,95,1,0.0,925242.7999999999,0.0,70722.34649999968]
["2025-07-30T09:32:21.000000000",567.75,520.0,46.02,49.71,1.0,0.0,95,0,0.0,0.01,-0.001,0.0,215,21,0.0,925242.7999999999,0.0,70722.34649999968]
["2025-07-30T09:32:21.000000000",567.75,525.0,41.02,44.71,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1001,2,0.0,925242.7999999999,0.0,70722.34649999968]
["2025-07-30T09:32:21.000000000",567.75,530.0,36.02,39.71,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,1537,0,0.0,925242.7999999999,0.0,70722.34649999968]
["2025-07-30T09:32:21.000000000",567.75,531.0,35.02,38.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,268,0,0.0,925242.7999999999,0.0,70722.34649999968]
["2025-07-30T09:32:21.000000000",567.75,532.0,34.02,37.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,415,0,0.0,925242.7999999999,0.0,70722.34649999968]
["2025-07-30T09:32:21.000000000",567.75,533.0,33.02,36.72,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,325,0,0.0,925242.7999999999,0.0,70722.34649999968]
["2025-07-30T09:32:21.000000000",567.75,534.0,32.02,35.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,230,0,0.0,925242.7999999999,0.0,70722.34649999968]
["2025-07-30T09:32:21.000000000",567.75,535.0,31.02,34.72,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,561,0,0.0,925242.7999999999,0.0,70722.34649999968]
["2025-07-30T09:32:21.000000000",567.75,536.0,30.03,33.72,1.0,0.0,51,0,0.0,0.01,-0.002,0.0,456,0,0.0,925242.7999999999,0.0,70722.34649999968]
["2025-07-30T09:32:21.000000000",567.75,537.0,29.03,32.66,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,769,0,0.0,925242.7999999999,0.0,70722.34649999968]
["2025-07-30T09:32:21.000000000",567.75,538.0,28.03,31.46,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,2338,4,233.8,925242.7999999999,-1327.3995000000002,70722.34649999968]
["2025-07-30T09:32:21.000000000",567.75,539.0,27.03,30.72,1.0,0.0,64,0,0.01,0.02,-0.004,0.001,1955,37,195.5,925242.7999999999,-1109.95125,70722.34649999968]
["2025-07-30T09:32:21.000000000",567.75,540.0,26.26,29.15,1.0,0.0,125,0,0.01,0.02,-0.004,0.001,1071,0,107.1,925242.7999999999,-608.06025,70722.34649999968]
["2025-07-30T09:32:21.000000000",567.75,541.0,25.26,28.15,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1637,0,163.7,925242.7999999999,-929.4067499999999,70722.34649999968]
["2025-07-30T09:32:21.000000000",567.75,542.0,24.27,27.22,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,1073,0,107.3,925242.7999999999,-609.19575,70722.34649999968]
["2025-07-30T09:32:21.000000000",567.75,543.0,23.27,26.21,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,536,0,53.6,925242.7999999999,-304.314,70722.34649999968]
["2025-07-30T09:32:21.000000000",567.75,544.0,23.6,23.95,1.0,0.0,9,0,0.01,0.02,-0.005,0.002,554,0,110.80000000000001,925242.7999999999,-629.067,70722.34649999968]
["2025-07-30T09:32:21.000000000",567.75,545.0,22.6,22.95,1.0,0.0,19,0,0.01,0.02,-0.005,0.002,9157,0,1831.4,925242.7999999999,-10397.773500000001,70722.34649999968]
["2025-07-30T09:32:21.000000000",567.75,546.0,21.6,21.95,1.0,0.0,11,0,0.01,0.02,-0.005,0.002,1569,101,313.8,925242.7999999999,-1781.5995000000003,70722.34649999968]
["2025-07-30T09:32:21.000000000",567.75,547.0,20.6,20.95,1.0,0.0,61,0,0.02,0.03,-0.008,0.003,1368,109,410.40000000000003,925242.7999999999,-2330.0460000000003,70722.34649999968]
["2025-07-30T09:32:21.000000000",567.75,548.0,19.6,19.95,1.0,0.0,6,0,0.02,0.03,-0.009,0.003,3554,0,1066.2,925242.7999999999,-6053.3505000000005,70722.34649999968]
["2025-07-30T09:32:21.000000000",567.75,549.0,18.6,19.0,1.0,0.0,3,0,0.02,0.03,-0.009,0.003,2277,0,683.1,925242.7999999999,-3878.3002500000002,70722.34649999968]
["2025-07-30T09:32:21.000000000",567.75,550.0,17.6,18.0,1.0,0.0,68,0,0.02,0.03,-0.009,0.003,11298,145,3389.3999999999996,925242.7999999999,-19243.318499999998,70722.34649999968]
["2025-07-30T09:32:21.000000000",567.75,551.0,16.6,17.0,1.0,0.0,10,0,0.03,0.04,-0.013,0.004,1598,233,639.2,925242.7999999999,-3629.0580000000004,70722.34649999968]
["2025-07-30T09:32:21.000000000",567.75,552.0,15.6,16.0,1.0,0.0,20,0,0.03,0.04,-0.014,0.005,4425,27,2212.5,925242.7999999999,-12561.46875,70722.34649999968]
["2025-07-30T09:32:21.000000000",567.75,553.0,14.6,15.0,1.0,0.0,206,0,0.04,0.05,-0.017,0.006,3104,56,1862.3999999999999,925242.7999999999,-10573.775999999998,70722.34649999968]
["2025-07-30T09:32:21.000000000",567.75,554.0,13.65,14.0,1.0,0.0,195,0,0.05,0.06,-0.021,0.007,2830,54,1980.9999999999998,925242.7999999999,-11247.127499999999,70722.34649999968]
["2025-07-30T09:32:21.000000000",567.75,555.0,12.65,13.0,0.956,0.001,138,0,0.06,0.07,-0.026,0.009,4154,215,3752.399999999999,925242.7999999999,-21147.551999999996,70722.34649999968]
["2025-07-30T09:32:21.000000000",567.75,556.0,11.65,12.05,0.953,0.005,131,0,0.08,0.09,-0.033,0.011,1808,752,2054.2999999999997,925242.7999999999,-10919.53575,70722.34649999968]
["2025-07-30T09:32:21.000000000",567.75,557.0,10.7,11.05,0.949,0.009,120,0,0.1,0.11,-0.041,0.014,4075,346,5813.0,925242.7999999999,-31776.967500000006,70722.34649999968]
["2025-07-30T09:32:21.000000000",567.75,558.0,9.7,10.1,0.943,0.013,116,0,0.12,0.13,-0.05,0.017,4003,157,6955.9,925242.7999999999,-37779.788250000005,70722.34649999968]
["2025-07-30T09:32:21.000000000",567.75,559.0,8.75,9.1,0.931,0.019,214,0,0.16,0.17,-0.064,0.022,3572,263,8265.0,925242.7999999999,-42307.59449999999,70722.34649999968]
["2025-07-30T09:32:21.000000000",567.75,560.0,7.8,8.15,0.915,0.025,457,0,0.21,0.22,-0.083,0.027,9824,785,27667.3,925242.7999999999,-144108.00824999998,70722.34649999968]
["2025-07-30T09:32:21.000000000",567.75,561.0,6.85,7.09,0.891,0.032,490,2,0.28,0.29,-0.107,0.033,4387,593,16045.100000000002,925242.7999999999,-73291.41525,70722.34649999968]
["2025-07-30T09:32:21.000000000",567.75,562.0,5.96,6.18,0.862,0.04,1240,8,0.37,0.38,-0.138,0.041,4361,407,22840.100000000002,925242.7999999999,-73353.86775000002,70722.34649999968]
["2025-07-30T09:32:21.000000000",567.75,563.0,5.2,5.31,0.824,0.049,1006,12,0.5,0.51,-0.176,0.05,4551,602,27684.399999999998,925242.7999999999,-101204.84399999998,70722.34649999968]
["2025-07-30T09:32:21.000000000",567.75,564.0,4.39,4.47,0.776,0.059,1223,23,0.66,0.68,-0.224,0.059,6026,945,42769.1,925242.7999999999,-160887.29175,70722.34649999968]
["2025-07-30T09:32:21.000000000",567.75,565.0,3.61,3.68,0.716,0.069,1253,29,0.88,0.89,-0.284,0.069,9331,1044,73029.6,925242.7999999999,-316453.6305,70722.34649999968]
["2025-07-30T09:32:21.000000000",567.75,566.0,2.91,2.92,0.648,0.078,1688,110,1.15,1.16,-0.353,0.078,5900,897,59186.4,925242.7999999999,-186526.31399999998,70722.34649999968]
["2025-07-30T09:32:21.000000000",567.75,567.0,2.25,2.26,0.569,0.085,4778,779,1.49,1.5,-0.431,0.085,5967,2126,91332.5,925242.7999999999,-57379.65375,70722.34649999968]
["2025-07-30T09:32:21.000000000",567.75,568.0,1.67,1.69,0.483,0.087,7620,4913,1.91,1.94,-0.517,0.087,4631,1362,106583.7,925242.7999999999,147639.41324999998,70722.34649999968]
["2025-07-30T09:32:21.000000000",567.75,569.0,1.18,1.19,0.393,0.088,7206,1317,2.42,2.43,-0.607,0.088,3297,472,92426.4,925242.7999999999,195301.45799999998,70722.34649999968]
["2025-07-30T09:32:21.000000000",567.75,570.0,0.79,0.8,0.303,0.082,10681,1489,2.98,3.06,-0.697,0.082,4696,129,126091.4,925242.7999999999,278634.6675,70722.34649999968]
["2025-07-30T09:32:21.000000000",567.75,571.0,0.5,0.51,0.22,0.072,5228,661,3.69,3.77,-0.78,0.072,1957,114,51731.99999999999,925242.7999999999,133711.93800000002,70722.34649999968]
["2025-07-30T09:32:21.000000000",567.75,572.0,0.31,0.32,0.153,0.058,8946,624,4.52,4.59,-0.847,0.058,2000,38,63486.8,925242.7999999999,228728.30700000003,70722.34649999968]
["2025-07-30T09:32:21.000000000",567.75,573.0,0.19,0.2,0.105,0.044,6780,511,5.39,5.49,-0.895,0.044,447,6,31798.8,925242.7999999999,158204.67299999998,70722.34649999968]
["2025-07-30T09:32:21.000000000",567.75,574.0,0.12,0.13,0.069,0.032,5425,364,6.2,6.55,-0.931,0.032,193,7,17977.6,925242.7999999999,95054.97600000001,70722.34649999968]
["2025-07-30T09:32:21.000000000",567.75,575.0,0.08,0.09,0.048,0.023,6793,235,7.1,7.5,-0.952,0.023,111,0,15879.2,925242.7999999999,87255.2265,70722.34649999968]
["2025-07-30T09:32:21.000000000",567.75,576.0,0.05,0.06,0.032,0.016,2389,493,8.1,8.5,-0.968,0.016,88,0,3963.2000000000007,925242.7999999999,20902.284000000003,70722.34649999968]
["2025-07-30T09:32:21.000000000",567.75,577.0,0.03,0.04,0.021,0.011,5474,57,9.1,9.45,-0.979,0.011,109,0,6141.299999999999,925242.7999999999,33505.76625,70722.34649999968]
["2025-07-30T09:32:21.000000000",567.75,578.0,0.02,0.03,0.015,0.008,1734,61,10.05,10.45,-0.985,0.008,11,0,1396.0,925242.7999999999,7825.866000000001,70722.34649999968]
["2025-07-30T09:32:21.000000000",567.75,579.0,0.01,0.02,0.009,0.005,797,23,11.05,11.45,-0.991,0.005,12,0,404.5,925242.7999999999,2228.4187500000003,70722.34649999968]
["2025-07-30T09:32:21.000000000",567.75,580.0,0.01,0.02,0.009,0.005,6698,103,12.05,12.45,-0.991,0.005,12,0,3355.0000000000005,925242.7999999999,18979.8825,70722.34649999968]
["2025-07-30T09:32:21.000000000",567.75,581.0,0.01,0.02,0.008,0.004,631,9,13.05,13.45,-0.992,0.004,0,0,252.4,925242.7999999999,1433.001,70722.34649999968]
["2025-07-30T09:32:21.000000000",567.75,582.0,0.0,0.01,0.003,0.002,2876,17,14.05,14.45,-0.997,0.002,0,0,575.1999999999999,925242.7999999999,3265.698,70722.34649999968]
["2025-07-30T09:32:21.000000000",567.75,583.0,0.0,0.01,0.003,0.002,256,0,15.05,15.45,-0.997,0.002,0,0,51.2,925242.7999999999,290.68800000000005,70722.34649999968]
["2025-07-30T09:32:21.000000000",567.75,584.0,0.0,0.01,0.003,0.002,75,10,16.05,16.45,-0.997,0.002,0,0,15.0,925242.7999999999,85.16250000000001,70722.34649999968]
["2025-07-30T09:32:21.000000000",567.75,585.0,0.0,0.01,0.003,0.001,1762,4,17.05,17.45,-0.997,0.001,0,0,176.2,925242.7999999999,1000.3754999999999,70722.34649999968]
["2025-07-30T09:32:21.000000000",567.75,590.0,0.0,0.01,0.002,0.001,1254,0,22.05,22.45,-0.998,0.001,1,0,125.49999999999999,925242.7999999999,711.3907500000001,70722.34649999968]
["2025-07-30T09:32:21.000000000",567.75,595.0,0.0,0.01,0.002,0.001,551,0,25.41,28.45,-0.998,0.001,0,0,55.1,925242.7999999999,312.83025000000004,70722.34649999968]
["2025-07-30T09:32:21.000000000",567.75,600.0,0.0,0.01,0.002,0.0,268,0,30.39,34.03,-0.998,0.0,0,0,0.0,925242.7999999999,0.0,70722.34649999968]
["2025-07-30T09:32:21.000000000",567.75,605.0,0.0,0.01,0.001,0.0,177,0,35.29,39.03,-0.998,0.0,0,0,0.0,925242.7999999999,0.0,70722.34649999968]
["2025-07-30T09:32:21.000000000",567.75,610.0,0.0,0.01,0.001,0.0,211,0,40.3,44.03,-0.999,0.0,0,0,0.0,925242.7999999999,0.0,70722.34649999968]
["2025-07-30T09:32:21.000000000",567.75,615.0,0.0,0.01,0.001,0.0,156,1,45.29,49.03,-0.999,0.0,0,0,0.0,925242.7999999999,0.0,70722.34649999968]
["2025-07-30T09:32:21.000000000",567.75,620.0,0.0,0.01,0.001,0.0,1,0,50.29,54.03,-0.999,0.0,0,0,0.0,925242.7999999999,0.0,70722.34649999968]
["2025-07-30T09:32:21.000000000",567.75,625.0,0.0,0.01,0.001,0.0,10,0,55.29,59.03,-0.999,0.0,0,0,0.0,925242.7999999999,0.0,70722.34649999968]
["2025-07-30T09:32:21.000000000",567.75,630.0,0.0,0.01,0.001,0.0,0,0,60.39,64.03,-0.999,0.0,0,0,0.0,925242.7999999999,0.0,70722.34649999968]
["2025-07-30T09:32:21.000000000",567.75,635.0,0.0,0.01,0.001,0.0,5,0,65.29,69.01,-0.999,0.0,0,0,0.0,925242.7999999999,0.0,70722.34649999968]
["2025-07-30T09:32:21.000000000",567.75,640.0,0.0,0.01,0.001,0.0,0,0,70.29,74.03,-0.999,0.0,0,0,0.0,925242.7999999999,0.0,70722.34649999968]
["2025-07-30T09:32:21.000000000",567.75,645.0,0.0,0.01,0.001,0.0,0,0,75.29,79.03,-0.999,0.0,0,0,0.0,925242.7999999999,0.0,70722.34649999968]
["2025-07-30T09:32:21.000000000",567.75,650.0,0.0,0.01,0.001,0.0,1,0,80.29,84.03,-0.999,0.0,0,0,0.0,925242.7999999999,0.0,70722.34649999968]
["2025-07-30T09:32:33.000000000",567.67,494.0,72.03,75.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,0,0.0,919901.7999999999,0.0,7137.882579999868]
["2025-07-30T09:32:33.000000000",567.67,495.0,71.02,74.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,919901.7999999999,0.0,7137.882579999868]
["2025-07-30T09:32:33.000000000",567.67,496.0,69.98,73.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1132,0,0.0,919901.7999999999,0.0,7137.882579999868]
["2025-07-30T09:32:33.000000000",567.67,497.0,68.98,72.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,919901.7999999999,0.0,7137.882579999868]
["2025-07-30T09:32:33.000000000",567.67,498.0,67.98,71.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,438,0,0.0,919901.7999999999,0.0,7137.882579999868]
["2025-07-30T09:32:33.000000000",567.67,499.0,67.02,70.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,620,1,0.0,919901.7999999999,0.0,7137.882579999868]
["2025-07-30T09:32:33.000000000",567.67,500.0,65.98,69.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1083,0,0.0,919901.7999999999,0.0,7137.882579999868]
["2025-07-30T09:32:33.000000000",567.67,505.0,60.98,64.54,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,364,0,0.0,919901.7999999999,0.0,7137.882579999868]
["2025-07-30T09:32:33.000000000",567.67,510.0,55.98,59.54,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1001,0,0.0,919901.7999999999,0.0,7137.882579999868]
["2025-07-30T09:32:33.000000000",567.67,515.0,51.03,54.54,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,95,1,0.0,919901.7999999999,0.0,7137.882579999868]
["2025-07-30T09:32:33.000000000",567.67,520.0,46.03,49.54,1.0,0.0,95,0,0.0,0.01,-0.001,0.0,215,21,0.0,919901.7999999999,0.0,7137.882579999868]
["2025-07-30T09:32:33.000000000",567.67,525.0,41.03,44.55,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1001,2,0.0,919901.7999999999,0.0,7137.882579999868]
["2025-07-30T09:32:33.000000000",567.67,530.0,36.03,39.55,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,1537,0,0.0,919901.7999999999,0.0,7137.882579999868]
["2025-07-30T09:32:33.000000000",567.67,531.0,35.03,38.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,268,0,0.0,919901.7999999999,0.0,7137.882579999868]
["2025-07-30T09:32:33.000000000",567.67,532.0,34.03,37.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,415,0,0.0,919901.7999999999,0.0,7137.882579999868]
["2025-07-30T09:32:33.000000000",567.67,533.0,33.03,36.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,325,0,0.0,919901.7999999999,0.0,7137.882579999868]
["2025-07-30T09:32:33.000000000",567.67,534.0,32.03,35.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,230,0,0.0,919901.7999999999,0.0,7137.882579999868]
["2025-07-30T09:32:33.000000000",567.67,535.0,31.03,34.55,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,561,0,0.0,919901.7999999999,0.0,7137.882579999868]
["2025-07-30T09:32:33.000000000",567.67,536.0,30.04,33.55,1.0,0.0,51,0,0.0,0.01,-0.002,0.0,456,0,0.0,919901.7999999999,0.0,7137.882579999868]
["2025-07-30T09:32:33.000000000",567.67,537.0,29.04,32.55,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,769,0,0.0,919901.7999999999,0.0,7137.882579999868]
["2025-07-30T09:32:33.000000000",567.67,538.0,28.04,31.45,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,2338,4,233.8,919901.7999999999,-1327.21246,7137.882579999868]
["2025-07-30T09:32:33.000000000",567.67,539.0,27.04,30.55,1.0,0.0,64,0,0.01,0.02,-0.004,0.001,1955,37,195.5,919901.7999999999,-1109.79485,7137.882579999868]
["2025-07-30T09:32:33.000000000",567.67,540.0,26.27,29.11,1.0,0.0,125,0,0.01,0.02,-0.004,0.001,1071,0,107.1,919901.7999999999,-607.97457,7137.882579999868]
["2025-07-30T09:32:33.000000000",567.67,541.0,25.27,28.11,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1637,0,163.7,919901.7999999999,-929.2757899999998,7137.882579999868]
["2025-07-30T09:32:33.000000000",567.67,542.0,24.28,27.12,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,1073,0,107.3,919901.7999999999,-609.10991,7137.882579999868]
["2025-07-30T09:32:33.000000000",567.67,543.0,23.28,26.12,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,536,0,53.6,919901.7999999999,-304.27112,7137.882579999868]
["2025-07-30T09:32:33.000000000",567.67,544.0,23.45,23.85,1.0,0.0,9,0,0.01,0.02,-0.005,0.002,554,0,110.80000000000001,919901.7999999999,-628.9783600000001,7137.882579999868]
["2025-07-30T09:32:33.000000000",567.67,545.0,22.45,22.85,1.0,0.0,19,0,0.01,0.02,-0.005,0.002,9157,0,1831.4,919901.7999999999,-10396.30838,7137.882579999868]
["2025-07-30T09:32:33.000000000",567.67,546.0,21.45,21.85,1.0,0.0,11,0,0.01,0.02,-0.005,0.002,1569,101,313.8,919901.7999999999,-1781.34846,7137.882579999868]
["2025-07-30T09:32:33.000000000",567.67,547.0,20.45,20.85,1.0,0.0,61,0,0.02,0.03,-0.008,0.003,1368,159,410.40000000000003,919901.7999999999,-2329.71768,7137.882579999868]
["2025-07-30T09:32:33.000000000",567.67,548.0,19.45,19.85,1.0,0.0,6,0,0.02,0.03,-0.009,0.003,3554,0,1066.2,919901.7999999999,-6052.497539999999,7137.882579999868]
["2025-07-30T09:32:33.000000000",567.67,549.0,18.5,18.85,1.0,0.0,3,0,0.02,0.03,-0.009,0.003,2277,0,683.1,919901.7999999999,-3877.75377,7137.882579999868]
["2025-07-30T09:32:33.000000000",567.67,550.0,17.5,17.9,1.0,0.0,68,0,0.02,0.03,-0.01,0.003,11298,145,3389.3999999999996,919901.7999999999,-19240.606979999997,7137.882579999868]
["2025-07-30T09:32:33.000000000",567.67,551.0,16.5,16.9,1.0,0.0,10,0,0.03,0.04,-0.013,0.004,1598,233,639.2,919901.7999999999,-3628.54664,7137.882579999868]
["2025-07-30T09:32:33.000000000",567.67,552.0,15.5,15.9,1.0,0.0,20,0,0.03,0.04,-0.014,0.005,4425,27,2212.5,919901.7999999999,-12559.69875,7137.882579999868]
["2025-07-30T09:32:33.000000000",567.67,553.0,14.5,14.9,1.0,0.0,206,0,0.04,0.05,-0.018,0.006,3104,58,1862.3999999999999,919901.7999999999,-10572.286079999998,7137.882579999868]
["2025-07-30T09:32:33.000000000",567.67,554.0,13.5,13.9,1.0,0.0,195,0,0.05,0.06,-0.022,0.008,2830,54,2264.0,919901.7999999999,-12852.048799999999,7137.882579999868]
["2025-07-30T09:32:33.000000000",567.67,555.0,12.5,12.9,0.954,0.001,138,0,0.06,0.07,-0.026,0.009,4154,217,3752.399999999999,919901.7999999999,-21144.572159999996,7137.882579999868]
["2025-07-30T09:32:33.000000000",567.67,556.0,11.55,11.95,0.951,0.005,131,0,0.08,0.09,-0.034,0.012,1808,752,2235.1000000000004,919901.7999999999,-11944.34447,7137.882579999868]
["2025-07-30T09:32:33.000000000",567.67,557.0,10.55,10.95,0.947,0.009,120,0,0.1,0.11,-0.042,0.014,4075,366,5813.0,919901.7999999999,-31772.489900000004,7137.882579999868]
["2025-07-30T09:32:33.000000000",567.67,558.0,9.6,10.0,0.939,0.014,116,0,0.13,0.14,-0.053,0.018,4003,168,7367.799999999998,919901.7999999999,-39980.99809999999,7137.882579999868]
["2025-07-30T09:32:33.000000000",567.67,559.0,8.65,9.0,0.926,0.019,214,0,0.17,0.18,-0.068,0.022,3572,283,8265.0,919901.7999999999,-42301.63305999999,7137.882579999868]
["2025-07-30T09:32:33.000000000",567.67,560.0,7.7,8.0,0.91,0.026,457,0,0.22,0.23,-0.086,0.028,9824,802,28695.4,919901.7999999999,-149405.0673,7137.882579999868]
["2025-07-30T09:32:33.000000000",567.67,561.0,6.92,6.99,0.887,0.033,490,6,0.29,0.3,-0.111,0.034,4387,604,16532.800000000003,919901.7999999999,-75493.29796,7137.882579999868]
["2025-07-30T09:32:33.000000000",567.67,562.0,6.01,6.08,0.855,0.041,1240,9,0.38,0.4,-0.144,0.042,4361,424,23400.2,919901.7999999999,-75115.22974,7137.882579999868]
["2025-07-30T09:32:33.000000000",567.67,563.0,5.15,5.21,0.816,0.05,1006,12,0.51,0.53,-0.185,0.051,4551,645,28240.100000000002,919901.7999999999,-103202.97366999999,7137.882579999868]
["2025-07-30T09:32:33.000000000",567.67,564.0,4.32,4.39,0.766,0.06,1223,52,0.69,0.7,-0.235,0.06,6026,1456,43494.0,919901.7999999999,-163591.14059999998,7137.882579999868]
["2025-07-30T09:32:33.000000000",567.67,565.0,3.56,3.61,0.706,0.069,1253,29,0.91,0.92,-0.295,0.07,9331,1071,73962.70000000001,919901.7999999999,-321705.96871000004,7137.882579999868]
["2025-07-30T09:32:33.000000000",567.67,566.0,2.85,2.87,0.637,0.078,1688,125,1.19,1.2,-0.365,0.078,5900,943,59186.4,919901.7999999999,-186500.03111999997,7137.882579999868]
["2025-07-30T09:32:33.000000000",567.67,567.0,2.2,2.22,0.558,0.084,4778,947,1.53,1.55,-0.444,0.085,5967,2236,90854.7,919901.7999999999,-60083.89581,7137.882579999868]
["2025-07-30T09:32:33.000000000",567.67,568.0,1.62,1.64,0.472,0.088,7620,5032,1.96,1.97,-0.53,0.088,4631,1495,107808.8,919901.7999999999,149315.37543999997,7137.882579999868]
["2025-07-30T09:32:33.000000000",567.67,569.0,1.15,1.16,0.381,0.087,7206,1347,2.47,2.49,-0.619,0.088,3297,474,91705.79999999999,919901.7999999999,191183.30861999994,7137.882579999868]
["2025-07-30T09:32:33.000000000",567.67,570.0,0.76,0.78,0.289,0.08,10681,1609,3.08,3.14,-0.711,0.08,4696,131,123016.00000000001,919901.7999999999,271800.396,7137.882579999868]
["2025-07-30T09:32:33.000000000",567.67,571.0,0.48,0.5,0.209,0.069,5228,673,3.81,3.87,-0.791,0.069,1957,115,49576.50000000001,919901.7999999999,128122.55133,7137.882579999868]
["2025-07-30T09:32:33.000000000",567.67,572.0,0.3,0.31,0.145,0.055,8946,632,4.61,4.69,-0.855,0.055,2000,38,60203.0,919901.7999999999,216866.97009999998,7137.882579999868]
["2025-07-30T09:32:33.000000000",567.67,573.0,0.19,0.2,0.1,0.042,6780,517,5.48,5.58,-0.9,0.042,447,6,30353.399999999998,919901.7999999999,150992.27261999997,7137.882579999868]
["2025-07-30T09:32:33.000000000",567.67,574.0,0.12,0.13,0.067,0.031,5425,377,6.3,6.65,-0.933,0.031,193,7,17415.800000000003,919901.7999999999,92071.53264,7137.882579999868]
["2025-07-30T09:32:33.000000000",567.67,575.0,0.08,0.09,0.047,0.023,6793,235,7.25,7.65,-0.953,0.022,111,0,15868.1,919901.7999999999,87305.94299,7137.882579999868]
["2025-07-30T09:32:33.000000000",567.67,576.0,0.05,0.06,0.032,0.016,2389,513,8.2,8.6,-0.968,0.016,88,0,3963.2000000000007,919901.7999999999,20899.33872,7137.882579999868]
["2025-07-30T09:32:33.000000000",567.67,577.0,0.03,0.04,0.021,0.011,5474,65,9.2,9.55,-0.979,0.011,109,0,6141.299999999999,919901.7999999999,33501.04505,7137.882579999868]
["2025-07-30T09:32:33.000000000",567.67,578.0,0.02,0.03,0.015,0.008,1734,71,10.2,10.55,-0.985,0.008,11,0,1396.0,919901.7999999999,7824.76328,7137.882579999868]
["2025-07-30T09:32:33.000000000",567.67,579.0,0.01,0.02,0.009,0.005,797,23,11.15,11.55,-0.991,0.005,12,0,404.5,919901.7999999999,2228.10475,7137.882579999868]
["2025-07-30T09:32:33.000000000",567.67,580.0,0.01,0.02,0.009,0.005,6698,103,12.15,12.55,-0.991,0.005,12,0,3355.0000000000005,919901.7999999999,18977.2081,7137.882579999868]
["2025-07-30T09:32:33.000000000",567.67,581.0,0.01,0.02,0.008,0.004,631,9,13.15,13.55,-0.992,0.004,0,0,252.4,919901.7999999999,1432.79908,7137.882579999868]
["2025-07-30T09:32:33.000000000",567.67,582.0,0.0,0.01,0.003,0.002,2876,27,14.15,14.55,-0.997,0.002,0,0,575.1999999999999,919901.7999999999,3265.2378399999993,7137.882579999868]
["2025-07-30T09:32:33.000000000",567.67,583.0,0.0,0.01,0.003,0.002,256,0,15.15,15.55,-0.997,0.002,0,0,51.2,919901.7999999999,290.64704,7137.882579999868]
["2025-07-30T09:32:33.000000000",567.67,584.0,0.0,0.01,0.003,0.002,75,10,16.15,16.55,-0.997,0.001,0,0,15.0,919901.7999999999,85.1505,7137.882579999868]
["2025-07-30T09:32:33.000000000",567.67,585.0,0.0,0.01,0.003,0.001,1762,4,17.15,17.55,-0.997,0.001,0,0,176.2,919901.7999999999,1000.2345399999998,7137.882579999868]
["2025-07-30T09:32:33.000000000",567.67,590.0,0.0,0.01,0.002,0.001,1254,0,22.15,22.55,-0.998,0.001,1,0,125.49999999999999,919901.7999999999,711.29051,7137.882579999868]
["2025-07-30T09:32:33.000000000",567.67,595.0,0.0,0.01,0.002,0.001,551,0,25.46,28.44,-0.998,0.001,0,0,55.1,919901.7999999999,312.78616999999997,7137.882579999868]
["2025-07-30T09:32:33.000000000",567.67,600.0,0.0,0.01,0.002,0.0,268,0,30.46,34.02,-0.998,0.0,0,0,0.0,919901.7999999999,0.0,7137.882579999868]
["2025-07-30T09:32:33.000000000",567.67,605.0,0.0,0.01,0.001,0.0,177,0,35.47,39.02,-0.999,0.0,0,0,0.0,919901.7999999999,0.0,7137.882579999868]
["2025-07-30T09:32:33.000000000",567.67,610.0,0.0,0.01,0.001,0.0,211,0,40.46,44.02,-0.999,0.0,0,0,0.0,919901.7999999999,0.0,7137.882579999868]
["2025-07-30T09:32:33.000000000",567.67,615.0,0.0,0.01,0.001,0.0,156,1,45.46,49.02,-0.999,0.0,0,0,0.0,919901.7999999999,0.0,7137.882579999868]
["2025-07-30T09:32:33.000000000",567.67,620.0,0.0,0.01,0.001,0.0,1,0,50.46,54.02,-0.999,0.0,0,0,0.0,919901.7999999999,0.0,7137.882579999868]
["2025-07-30T09:32:33.000000000",567.67,625.0,0.0,0.01,0.001,0.0,10,0,55.46,59.02,-0.999,0.0,0,0,0.0,919901.7999999999,0.0,7137.882579999868]
["2025-07-30T09:32:33.000000000",567.67,630.0,0.0,0.01,0.001,0.0,0,0,60.46,64.02,-0.999,0.0,0,0,0.0,919901.7999999999,0.0,7137.882579999868]
["2025-07-30T09:32:33.000000000",567.67,635.0,0.0,0.01,0.001,0.0,5,0,65.46,69.0,-0.999,0.0,0,0,0.0,919901.7999999999,0.0,7137.882579999868]
["2025-07-30T09:32:33.000000000",567.67,640.0,0.0,0.01,0.001,0.0,0,0,70.46,74.02,-0.999,0.0,0,0,0.0,919901.7999999999,0.0,7137.882579999868]
["2025-07-30T09:32:33.000000000",567.67,645.0,0.0,0.01,0.001,0.0,0,0,75.48,79.02,-0.999,0.0,0,0,0.0,919901.7999999999,0.0,7137.882579999868]
["2025-07-30T09:32:33.000000000",567.67,650.0,0.0,0.01,0.001,0.0,1,0,80.46,84.02,-0.999,0.0,0,0,0.0,919901.7999999999,0.0,7137.882579999868]
["2025-07-30T09:32:45.000000000",567.3,494.0,71.66,75.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,0,0.0,919901.7999999999,0.0,7133.230199999777]
["2025-07-30T09:32:45.000000000",567.3,495.0,70.66,74.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,919901.7999999999,0.0,7133.230199999777]
["2025-07-30T09:32:45.000000000",567.3,496.0,69.66,73.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1132,0,0.0,919901.7999999999,0.0,7133.230199999777]
["2025-07-30T09:32:45.000000000",567.3,497.0,68.66,72.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,919901.7999999999,0.0,7133.230199999777]
["2025-07-30T09:32:45.000000000",567.3,498.0,67.66,71.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,438,0,0.0,919901.7999999999,0.0,7133.230199999777]
["2025-07-30T09:32:45.000000000",567.3,499.0,66.66,70.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,620,1,0.0,919901.7999999999,0.0,7133.230199999777]
["2025-07-30T09:32:45.000000000",567.3,500.0,65.66,69.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1083,0,0.0,919901.7999999999,0.0,7133.230199999777]
["2025-07-30T09:32:45.000000000",567.3,505.0,60.66,64.28,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,364,0,0.0,919901.7999999999,0.0,7133.230199999777]
["2025-07-30T09:32:45.000000000",567.3,510.0,56.01,59.28,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1001,0,0.0,919901.7999999999,0.0,7133.230199999777]
["2025-07-30T09:32:45.000000000",567.3,515.0,51.07,54.28,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,95,1,0.0,919901.7999999999,0.0,7133.230199999777]
["2025-07-30T09:32:45.000000000",567.3,520.0,46.07,49.28,1.0,0.0,95,0,0.0,0.01,-0.001,0.0,215,21,0.0,919901.7999999999,0.0,7133.230199999777]
["2025-07-30T09:32:45.000000000",567.3,525.0,41.07,44.29,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1001,2,0.0,919901.7999999999,0.0,7133.230199999777]
["2025-07-30T09:32:45.000000000",567.3,530.0,36.07,39.29,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,1537,0,0.0,919901.7999999999,0.0,7133.230199999777]
["2025-07-30T09:32:45.000000000",567.3,531.0,35.07,38.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,268,0,0.0,919901.7999999999,0.0,7133.230199999777]
["2025-07-30T09:32:45.000000000",567.3,532.0,34.07,37.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,415,0,0.0,919901.7999999999,0.0,7133.230199999777]
["2025-07-30T09:32:45.000000000",567.3,533.0,33.07,36.29,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,325,0,0.0,919901.7999999999,0.0,7133.230199999777]
["2025-07-30T09:32:45.000000000",567.3,534.0,32.07,35.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,230,0,0.0,919901.7999999999,0.0,7133.230199999777]
["2025-07-30T09:32:45.000000000",567.3,535.0,31.07,34.29,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,561,0,0.0,919901.7999999999,0.0,7133.230199999777]
["2025-07-30T09:32:45.000000000",567.3,536.0,30.08,33.29,1.0,0.0,51,0,0.0,0.01,-0.002,0.0,456,0,0.0,919901.7999999999,0.0,7133.230199999777]
["2025-07-30T09:32:45.000000000",567.3,537.0,29.08,32.29,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,769,0,0.0,919901.7999999999,0.0,7133.230199999777]
["2025-07-30T09:32:45.000000000",567.3,538.0,28.08,31.29,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,2338,4,233.8,919901.7999999999,-1326.3473999999999,7133.230199999777]
["2025-07-30T09:32:45.000000000",567.3,539.0,27.08,29.78,1.0,0.0,64,0,0.01,0.02,-0.004,0.001,1955,37,195.5,919901.7999999999,-1109.0715,7133.230199999777]
["2025-07-30T09:32:45.000000000",567.3,540.0,26.31,28.78,1.0,0.0,125,0,0.01,0.02,-0.004,0.001,1071,0,107.1,919901.7999999999,-607.5783,7133.230199999777]
["2025-07-30T09:32:45.000000000",567.3,541.0,25.31,27.79,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1637,0,163.7,919901.7999999999,-928.6700999999998,7133.230199999777]
["2025-07-30T09:32:45.000000000",567.3,542.0,24.32,26.79,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,1073,0,107.3,919901.7999999999,-608.7129,7133.230199999777]
["2025-07-30T09:32:45.000000000",567.3,543.0,23.33,25.8,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,536,0,53.6,919901.7999999999,-304.0728,7133.230199999777]
["2025-07-30T09:32:45.000000000",567.3,544.0,23.15,23.5,1.0,0.0,9,0,0.01,0.02,-0.005,0.002,554,0,110.80000000000001,919901.7999999999,-628.5684,7133.230199999777]
["2025-07-30T09:32:45.000000000",567.3,545.0,22.15,22.5,1.0,0.0,19,0,0.01,0.02,-0.005,0.002,9157,0,1831.4,919901.7999999999,-10389.5322,7133.230199999777]
["2025-07-30T09:32:45.000000000",567.3,546.0,21.15,21.5,1.0,0.0,11,0,0.01,0.02,-0.005,0.002,1569,102,313.8,919901.7999999999,-1780.1874,7133.230199999777]
["2025-07-30T09:32:45.000000000",567.3,547.0,20.15,20.5,1.0,0.0,61,0,0.02,0.03,-0.008,0.003,1368,159,410.40000000000003,919901.7999999999,-2328.1992,7133.230199999777]
["2025-07-30T09:32:45.000000000",567.3,548.0,19.15,19.5,1.0,0.0,6,0,0.02,0.03,-0.009,0.003,3554,0,1066.2,919901.7999999999,-6048.5526,7133.230199999777]
["2025-07-30T09:32:45.000000000",567.3,549.0,18.15,18.5,1.0,0.0,3,0,0.02,0.03,-0.009,0.003,2277,0,683.1,919901.7999999999,-3875.2263000000003,7133.230199999777]
["2025-07-30T09:32:45.000000000",567.3,550.0,17.15,17.5,1.0,0.0,68,0,0.02,0.03,-0.01,0.003,11298,465,3389.3999999999996,919901.7999999999,-19228.066199999997,7133.230199999777]
["2025-07-30T09:32:45.000000000",567.3,551.0,16.2,16.55,1.0,0.0,10,0,0.03,0.04,-0.013,0.004,1598,234,639.2,919901.7999999999,-3626.1816,7133.230199999777]
["2025-07-30T09:32:45.000000000",567.3,552.0,15.2,15.55,1.0,0.0,20,0,0.03,0.04,-0.014,0.005,4425,27,2212.5,919901.7999999999,-12551.5125,7133.230199999777]
["2025-07-30T09:32:45.000000000",567.3,553.0,14.2,14.55,1.0,0.0,206,0,0.05,0.06,-0.018,0.006,3104,58,1862.3999999999999,919901.7999999999,-10565.395199999997,7133.230199999777]
["2025-07-30T09:32:45.000000000",567.3,554.0,13.2,13.55,1.0,0.0,195,0,0.05,0.06,-0.022,0.008,2830,54,2264.0,919901.7999999999,-12843.672,7133.230199999777]
["2025-07-30T09:32:45.000000000",567.3,555.0,12.2,12.55,0.954,0.001,138,0,0.07,0.08,-0.026,0.009,4154,217,3752.399999999999,919901.7999999999,-21130.790399999994,7133.230199999777]
["2025-07-30T09:32:45.000000000",567.3,556.0,11.25,11.6,0.951,0.005,131,0,0.09,0.1,-0.034,0.012,1808,752,2235.1000000000004,919901.7999999999,-11936.559299999999,7133.230199999777]
["2025-07-30T09:32:45.000000000",567.3,557.0,10.25,10.6,0.947,0.009,120,0,0.11,0.12,-0.042,0.014,4075,367,5813.0,919901.7999999999,-31751.781000000003,7133.230199999777]
["2025-07-30T09:32:45.000000000",567.3,558.0,9.3,9.65,0.939,0.014,116,0,0.15,0.16,-0.053,0.018,4003,189,7367.799999999998,919901.7999999999,-39954.93899999999,7133.230199999777]
["2025-07-30T09:32:45.000000000",567.3,559.0,8.35,8.7,0.926,0.019,214,0,0.2,0.21,-0.068,0.022,3572,301,8265.0,919901.7999999999,-42274.06139999999,7133.230199999777]
["2025-07-30T09:32:45.000000000",567.3,560.0,7.4,7.68,0.91,0.026,457,0,0.26,0.27,-0.086,0.028,9824,824,28695.4,919901.7999999999,-149307.687,7133.230199999777]
["2025-07-30T09:32:45.000000000",567.3,561.0,6.61,6.69,0.887,0.033,490,6,0.34,0.35,-0.111,0.034,4387,678,16532.800000000003,919901.7999999999,-75444.0924,7133.230199999777]
["2025-07-30T09:32:45.000000000",567.3,562.0,5.72,5.8,0.855,0.041,1240,9,0.45,0.47,-0.144,0.042,4361,601,23400.2,919901.7999999999,-75066.2706,7133.230199999777]
["2025-07-30T09:32:45.000000000",567.3,563.0,4.87,4.93,0.816,0.05,1006,12,0.6,0.61,-0.185,0.051,4551,779,28240.100000000002,919901.7999999999,-103135.7073,7133.230199999777]
["2025-07-30T09:32:45.000000000",567.3,564.0,4.08,4.12,0.766,0.06,1223,53,0.79,0.81,-0.235,0.06,6026,1603,43494.0,919901.7999999999,-163484.514,7133.230199999777]
["2025-07-30T09:32:45.000000000",567.3,565.0,3.33,3.37,0.706,0.069,1253,57,1.04,1.06,-0.295,0.07,9331,1194,73962.70000000001,919901.7999999999,-321496.2849,7133.230199999777]
["2025-07-30T09:32:45.000000000",567.3,566.0,2.65,2.67,0.637,0.078,1688,155,1.35,1.37,-0.365,0.078,5900,1958,59186.4,919901.7999999999,-186378.4728,7133.230199999777]
["2025-07-30T09:32:45.000000000",567.3,567.0,2.03,2.04,0.558,0.084,4778,1083,1.73,1.75,-0.444,0.085,5967,4979,90854.7,919901.7999999999,-60044.73390000001,7133.230199999777]
["2025-07-30T09:32:45.000000000",567.3,568.0,1.48,1.5,0.472,0.088,7620,5147,2.19,2.21,-0.53,0.088,4631,1810,107808.8,919901.7999999999,149218.05359999998,7133.230199999777]
["2025-07-30T09:32:45.000000000",567.3,569.0,1.03,1.05,0.381,0.087,7206,1459,2.73,2.76,-0.619,0.088,3297,522,91705.79999999999,919901.7999999999,191058.69779999994,7133.230199999777]
["2025-07-30T09:32:45.000000000",567.3,570.0,0.68,0.69,0.289,0.08,10681,1696,3.36,3.41,-0.711,0.08,4696,132,123016.00000000001,919901.7999999999,271623.24,7133.230199999777]
["2025-07-30T09:32:45.000000000",567.3,571.0,0.43,0.44,0.209,0.069,5228,745,4.12,4.17,-0.791,0.069,1957,117,49576.50000000001,919901.7999999999,128039.0427,7133.230199999777]
["2025-07-30T09:32:45.000000000",567.3,572.0,0.27,0.28,0.145,0.055,8946,748,4.93,5.02,-0.855,0.055,2000,41,60203.0,919901.7999999999,216725.61899999998,7133.230199999777]
["2025-07-30T09:32:45.000000000",567.3,573.0,0.17,0.18,0.1,0.042,6780,524,5.7,6.05,-0.9,0.042,447,6,30353.399999999998,919901.7999999999,150893.85779999997,7133.230199999777]
["2025-07-30T09:32:45.000000000",567.3,574.0,0.11,0.12,0.067,0.031,5425,411,6.65,6.94,-0.933,0.031,193,7,17415.800000000003,919901.7999999999,92011.52160000001,7133.230199999777]
["2025-07-30T09:32:45.000000000",567.3,575.0,0.07,0.08,0.047,0.023,6793,279,7.6,7.9,-0.953,0.022,111,0,15868.1,919901.7999999999,87249.03809999999,7133.230199999777]
["2025-07-30T09:32:45.000000000",567.3,576.0,0.05,0.06,0.032,0.016,2389,560,8.55,8.9,-0.968,0.016,88,0,3963.2000000000007,919901.7999999999,20885.7168,7133.230199999777]
["2025-07-30T09:32:45.000000000",567.3,577.0,0.03,0.04,0.021,0.011,5474,81,9.55,9.9,-0.979,0.011,109,0,6141.299999999999,919901.7999999999,33479.2095,7133.230199999777]
["2025-07-30T09:32:45.000000000",567.3,578.0,0.02,0.03,0.015,0.008,1734,72,10.55,10.9,-0.985,0.008,11,1,1396.0,919901.7999999999,7819.6632,7133.230199999777]
["2025-07-30T09:32:45.000000000",567.3,579.0,0.01,0.02,0.009,0.005,797,23,11.55,11.9,-0.991,0.005,12,0,404.5,919901.7999999999,2226.6524999999997,7133.230199999777]
["2025-07-30T09:32:45.000000000",567.3,580.0,0.01,0.02,0.009,0.005,6698,103,12.5,12.85,-0.991,0.005,12,0,3355.0000000000005,919901.7999999999,18964.839,7133.230199999777]
["2025-07-30T09:32:45.000000000",567.3,581.0,0.0,0.01,0.008,0.004,631,9,13.5,13.85,-0.992,0.004,0,0,252.4,919901.7999999999,1431.8652,7133.230199999777]
["2025-07-30T09:32:45.000000000",567.3,582.0,0.0,0.01,0.003,0.002,2876,27,14.5,14.85,-0.997,0.002,0,0,575.1999999999999,919901.7999999999,3263.1096,7133.230199999777]
["2025-07-30T09:32:45.000000000",567.3,583.0,0.0,0.01,0.003,0.002,256,0,15.5,15.85,-0.997,0.002,0,0,51.2,919901.7999999999,290.4576,7133.230199999777]
["2025-07-30T09:32:45.000000000",567.3,584.0,0.0,0.01,0.003,0.002,75,10,16.5,16.85,-0.997,0.001,0,0,15.0,919901.7999999999,85.095,7133.230199999777]
["2025-07-30T09:32:45.000000000",567.3,585.0,0.0,0.01,0.003,0.001,1762,4,17.5,17.85,-0.997,0.001,0,0,176.2,919901.7999999999,999.5825999999998,7133.230199999777]
["2025-07-30T09:32:45.000000000",567.3,590.0,0.0,0.01,0.002,0.001,1254,0,22.5,22.85,-0.998,0.001,1,0,125.49999999999999,919901.7999999999,710.8269,7133.230199999777]
["2025-07-30T09:32:45.000000000",567.3,595.0,0.0,0.01,0.002,0.001,551,0,25.72,28.64,-0.998,0.001,0,0,55.1,919901.7999999999,312.5823,7133.230199999777]
["2025-07-30T09:32:45.000000000",567.3,600.0,0.0,0.01,0.002,0.0,268,0,30.72,33.98,-0.998,0.0,0,0,0.0,919901.7999999999,0.0,7133.230199999777]
["2025-07-30T09:32:45.000000000",567.3,605.0,0.0,0.01,0.001,0.0,177,0,36.35,38.98,-0.999,0.0,0,0,0.0,919901.7999999999,0.0,7133.230199999777]
["2025-07-30T09:32:45.000000000",567.3,610.0,0.0,0.01,0.001,0.0,211,0,40.72,43.98,-0.999,0.0,0,0,0.0,919901.7999999999,0.0,7133.230199999777]
["2025-07-30T09:32:45.000000000",567.3,615.0,0.0,0.01,0.001,0.0,156,1,45.72,48.98,-0.999,0.0,0,0,0.0,919901.7999999999,0.0,7133.230199999777]
["2025-07-30T09:32:45.000000000",567.3,620.0,0.0,0.01,0.001,0.0,1,0,50.72,53.98,-0.999,0.0,0,0,0.0,919901.7999999999,0.0,7133.230199999777]
["2025-07-30T09:32:45.000000000",567.3,625.0,0.0,0.01,0.001,0.0,10,0,55.72,59.05,-0.999,0.0,0,0,0.0,919901.7999999999,0.0,7133.230199999777]
["2025-07-30T09:32:45.000000000",567.3,630.0,0.0,0.01,0.001,0.0,0,0,60.72,64.04,-0.999,0.0,0,0,0.0,919901.7999999999,0.0,7133.230199999777]
["2025-07-30T09:32:45.000000000",567.3,635.0,0.0,0.01,0.001,0.0,5,0,65.72,69.05,-0.999,0.0,0,0,0.0,919901.7999999999,0.0,7133.230199999777]
["2025-07-30T09:32:45.000000000",567.3,640.0,0.0,0.01,0.001,0.0,0,0,70.72,73.99,-0.999,0.0,0,0,0.0,919901.7999999999,0.0,7133.230199999777]
["2025-07-30T09:32:45.000000000",567.3,645.0,0.0,0.01,0.001,0.0,0,0,75.72,79.05,-0.999,0.0,0,0,0.0,919901.7999999999,0.0,7133.230199999777]
["2025-07-30T09:32:45.000000000",567.3,650.0,0.0,0.01,0.001,0.0,1,0,80.72,84.05,-0.999,0.0,0,0,0.0,919901.7999999999,0.0,7133.230199999777]
["2025-07-30T09:32:56.000000000",567.43,494.0,71.66,75.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,0,0.0,907162.0999999999,0.0,-147342.84580999997]
["2025-07-30T09:32:56.000000000",567.43,495.0,70.66,74.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,907162.0999999999,0.0,-147342.84580999997]
["2025-07-30T09:32:56.000000000",567.43,496.0,69.66,73.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1132,0,0.0,907162.0999999999,0.0,-147342.84580999997]
["2025-07-30T09:32:56.000000000",567.43,497.0,68.66,72.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,907162.0999999999,0.0,-147342.84580999997]
["2025-07-30T09:32:56.000000000",567.43,498.0,67.66,71.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,438,0,0.0,907162.0999999999,0.0,-147342.84580999997]
["2025-07-30T09:32:56.000000000",567.43,499.0,66.66,70.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,620,1,0.0,907162.0999999999,0.0,-147342.84580999997]
["2025-07-30T09:32:56.000000000",567.43,500.0,65.66,69.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1083,0,0.0,907162.0999999999,0.0,-147342.84580999997]
["2025-07-30T09:32:56.000000000",567.43,505.0,60.66,64.27,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,364,0,0.0,907162.0999999999,0.0,-147342.84580999997]
["2025-07-30T09:32:56.000000000",567.43,510.0,56.01,59.27,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1001,0,0.0,907162.0999999999,0.0,-147342.84580999997]
["2025-07-30T09:32:56.000000000",567.43,515.0,51.09,54.26,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,95,1,0.0,907162.0999999999,0.0,-147342.84580999997]
["2025-07-30T09:32:56.000000000",567.43,520.0,46.09,49.26,1.0,0.0,95,0,0.0,0.01,-0.001,0.0,215,21,0.0,907162.0999999999,0.0,-147342.84580999997]
["2025-07-30T09:32:56.000000000",567.43,525.0,41.09,44.27,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1001,2,0.0,907162.0999999999,0.0,-147342.84580999997]
["2025-07-30T09:32:56.000000000",567.43,530.0,36.09,39.27,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,1537,0,0.0,907162.0999999999,0.0,-147342.84580999997]
["2025-07-30T09:32:56.000000000",567.43,531.0,35.09,38.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,268,0,0.0,907162.0999999999,0.0,-147342.84580999997]
["2025-07-30T09:32:56.000000000",567.43,532.0,34.09,37.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,415,0,0.0,907162.0999999999,0.0,-147342.84580999997]
["2025-07-30T09:32:56.000000000",567.43,533.0,33.09,36.27,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,325,0,0.0,907162.0999999999,0.0,-147342.84580999997]
["2025-07-30T09:32:56.000000000",567.43,534.0,32.09,35.27,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,230,0,0.0,907162.0999999999,0.0,-147342.84580999997]
["2025-07-30T09:32:56.000000000",567.43,535.0,31.09,34.27,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,561,0,0.0,907162.0999999999,0.0,-147342.84580999997]
["2025-07-30T09:32:56.000000000",567.43,536.0,30.1,33.27,1.0,0.0,51,0,0.0,0.01,-0.002,0.0,456,0,0.0,907162.0999999999,0.0,-147342.84580999997]
["2025-07-30T09:32:56.000000000",567.43,537.0,29.1,32.27,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,769,0,0.0,907162.0999999999,0.0,-147342.84580999997]
["2025-07-30T09:32:56.000000000",567.43,538.0,28.26,31.27,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,2338,4,233.8,907162.0999999999,-1326.65134,-147342.84580999997]
["2025-07-30T09:32:56.000000000",567.43,539.0,27.1,29.76,1.0,0.0,64,0,0.01,0.02,-0.004,0.001,1955,137,195.5,907162.0999999999,-1109.32565,-147342.84580999997]
["2025-07-30T09:32:56.000000000",567.43,540.0,26.31,28.75,1.0,0.0,125,0,0.01,0.02,-0.004,0.001,1071,0,107.1,907162.0999999999,-607.7175299999999,-147342.84580999997]
["2025-07-30T09:32:56.000000000",567.43,541.0,25.31,27.76,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1637,0,163.7,907162.0999999999,-928.8829099999998,-147342.84580999997]
["2025-07-30T09:32:56.000000000",567.43,542.0,24.32,26.76,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,1073,0,107.3,907162.0999999999,-608.8523899999999,-147342.84580999997]
["2025-07-30T09:32:56.000000000",567.43,543.0,23.33,25.78,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,536,0,53.6,907162.0999999999,-304.14248,-147342.84580999997]
["2025-07-30T09:32:56.000000000",567.43,544.0,23.25,23.65,1.0,0.0,9,0,0.01,0.02,-0.005,0.002,554,0,110.80000000000001,907162.0999999999,-628.71244,-147342.84580999997]
["2025-07-30T09:32:56.000000000",567.43,545.0,22.25,22.65,1.0,0.0,19,0,0.01,0.02,-0.005,0.002,9157,0,1831.4,907162.0999999999,-10391.91302,-147342.84580999997]
["2025-07-30T09:32:56.000000000",567.43,546.0,21.25,21.65,1.0,0.0,11,0,0.01,0.02,-0.005,0.002,1569,102,313.8,907162.0999999999,-1780.5953399999999,-147342.84580999997]
["2025-07-30T09:32:56.000000000",567.43,547.0,20.25,20.65,1.0,0.0,61,0,0.02,0.03,-0.008,0.003,1368,259,410.40000000000003,907162.0999999999,-2328.73272,-147342.84580999997]
["2025-07-30T09:32:56.000000000",567.43,548.0,19.25,19.65,1.0,0.0,6,0,0.02,0.03,-0.009,0.003,3554,0,1066.2,907162.0999999999,-6049.938659999999,-147342.84580999997]
["2025-07-30T09:32:56.000000000",567.43,549.0,18.25,18.65,1.0,0.0,3,0,0.02,0.03,-0.009,0.003,2277,0,683.1,907162.0999999999,-3876.11433,-147342.84580999997]
["2025-07-30T09:32:56.000000000",567.43,550.0,17.25,17.65,1.0,0.0,68,0,0.02,0.03,-0.01,0.003,11298,477,3389.3999999999996,907162.0999999999,-19232.47242,-147342.84580999997]
["2025-07-30T09:32:56.000000000",567.43,551.0,16.25,16.65,1.0,0.0,10,0,0.03,0.04,-0.013,0.005,1598,234,799.0,907162.0999999999,-4533.7657,-147342.84580999997]
["2025-07-30T09:32:56.000000000",567.43,552.0,15.25,15.65,1.0,0.0,20,0,0.03,0.04,-0.014,0.005,4425,27,2212.5,907162.0999999999,-12554.38875,-147342.84580999997]
["2025-07-30T09:32:56.000000000",567.43,553.0,14.25,14.65,1.0,0.0,206,0,0.05,0.06,-0.021,0.007,3104,66,2172.8,907162.0999999999,-12329.119040000001,-147342.84580999997]
["2025-07-30T09:32:56.000000000",567.43,554.0,13.3,13.65,1.0,0.0,195,0,0.05,0.06,-0.022,0.008,2830,55,2264.0,907162.0999999999,-12846.615199999998,-147342.84580999997]
["2025-07-30T09:32:56.000000000",567.43,555.0,12.3,12.7,0.955,0.004,138,0,0.07,0.08,-0.029,0.01,4154,218,4209.2,907162.0999999999,-23257.820839999997,-147342.84580999997]
["2025-07-30T09:32:56.000000000",567.43,556.0,11.3,11.7,0.952,0.007,131,0,0.09,0.1,-0.037,0.013,1808,753,2442.1,907162.0999999999,-12816.541409999998,-147342.84580999997]
["2025-07-30T09:32:56.000000000",567.43,557.0,10.35,10.7,0.947,0.011,120,0,0.11,0.12,-0.045,0.015,4075,368,6244.5,907162.0999999999,-33935.15115,-147342.84580999997]
["2025-07-30T09:32:56.000000000",567.43,558.0,9.35,9.75,0.935,0.017,116,0,0.15,0.16,-0.06,0.02,4003,195,8203.199999999999,907162.0999999999,-44309.473840000006,-147342.84580999997]
["2025-07-30T09:32:56.000000000",567.43,559.0,8.4,8.8,0.92,0.022,214,0,0.19,0.2,-0.077,0.025,3572,302,9400.800000000001,907162.0999999999,-48000.03856,-147342.84580999997]
["2025-07-30T09:32:56.000000000",567.43,560.0,7.5,7.85,0.9,0.029,457,0,0.25,0.26,-0.098,0.03,9824,847,30797.299999999996,907162.0999999999,-159712.81981,-147342.84580999997]
["2025-07-30T09:32:56.000000000",567.43,561.0,6.71,6.82,0.874,0.037,490,6,0.33,0.34,-0.125,0.037,4387,694,18044.899999999998,907162.0999999999,-81817.16427,-147342.84580999997]
["2025-07-30T09:32:56.000000000",567.43,562.0,5.82,5.9,0.84,0.045,1240,10,0.44,0.45,-0.16,0.045,4361,605,25204.5,907162.0999999999,-79692.70635,-147342.84580999997]
["2025-07-30T09:32:56.000000000",567.43,563.0,4.97,5.04,0.796,0.054,1006,12,0.58,0.59,-0.205,0.054,4551,943,30007.799999999996,907162.0999999999,-108623.12489999998,-147342.84580999997]
["2025-07-30T09:32:56.000000000",567.43,564.0,4.16,4.23,0.742,0.063,1223,54,0.76,0.77,-0.259,0.063,6026,1705,45668.700000000004,907162.0999999999,-171698.07626999996,-147342.84580999997]
["2025-07-30T09:32:56.000000000",567.43,565.0,3.41,3.45,0.678,0.072,1253,57,1.0,1.01,-0.322,0.072,9331,1396,76204.8,907162.0999999999,-330026.36688,-147342.84580999997]
["2025-07-30T09:32:56.000000000",567.43,566.0,2.72,2.75,0.606,0.079,1688,156,1.3,1.31,-0.394,0.08,5900,2086,60535.2,907162.0999999999,-192159.03464000003,-147342.84580999997]
["2025-07-30T09:32:56.000000000",567.43,567.0,2.1,2.11,0.525,0.084,4778,1239,1.68,1.69,-0.475,0.084,5967,5714,90258.0,907162.0999999999,-56672.63867999999,-147342.84580999997]
["2025-07-30T09:32:56.000000000",567.43,568.0,1.55,1.56,0.439,0.086,7620,5326,2.11,2.13,-0.561,0.086,4631,2052,105358.59999999998,907162.0999999999,145860.15121999997,-147342.84580999997]
["2025-07-30T09:32:56.000000000",567.43,569.0,1.07,1.1,0.351,0.083,7206,1632,2.65,2.66,-0.649,0.083,3297,545,87174.90000000001,907162.0999999999,184100.96121,-147342.84580999997]
["2025-07-30T09:32:56.000000000",567.43,570.0,0.71,0.72,0.266,0.076,10681,1744,3.26,3.32,-0.734,0.076,4696,135,116865.20000000001,907162.0999999999,258101.20979999992,-147342.84580999997]
["2025-07-30T09:32:56.000000000",567.43,571.0,0.45,0.47,0.189,0.065,5228,786,4.01,4.07,-0.811,0.065,1957,127,46702.5,907162.0999999999,120644.12945,-147342.84580999997]
["2025-07-30T09:32:56.000000000",567.43,572.0,0.28,0.29,0.131,0.051,8946,806,4.83,4.92,-0.869,0.051,2000,41,55824.6,907162.0999999999,201009.80777999997,-147342.84580999997]
["2025-07-30T09:32:56.000000000",567.43,573.0,0.17,0.18,0.09,0.038,6780,538,5.6,5.95,-0.91,0.038,447,6,27462.6,907162.0999999999,136554.29922000002,-147342.84580999997]
["2025-07-30T09:32:56.000000000",567.43,574.0,0.11,0.12,0.062,0.028,5425,415,6.5,6.9,-0.938,0.028,193,7,15730.4,907162.0999999999,83126.22528,-147342.84580999997]
["2025-07-30T09:32:56.000000000",567.43,575.0,0.07,0.08,0.042,0.02,6793,279,7.45,7.85,-0.958,0.02,111,0,13808.000000000002,907162.0999999999,75831.34520000001,-147342.84580999997]
["2025-07-30T09:32:56.000000000",567.43,576.0,0.05,0.06,0.031,0.015,2389,613,8.45,8.85,-0.969,0.015,88,0,3715.5,907162.0999999999,19584.846449999997,-147342.84580999997]
["2025-07-30T09:32:56.000000000",567.43,577.0,0.03,0.04,0.02,0.01,5474,96,9.45,9.8,-0.98,0.01,109,0,5583.000000000001,907162.0999999999,30442.619499999997,-147342.84580999997]
["2025-07-30T09:32:56.000000000",567.43,578.0,0.02,0.03,0.015,0.008,1734,72,10.4,10.8,-0.985,0.008,11,1,1396.0,907162.0999999999,7821.45512,-147342.84580999997]
["2025-07-30T09:32:56.000000000",567.43,579.0,0.01,0.02,0.009,0.005,797,27,11.4,11.8,-0.991,0.005,12,0,404.5,907162.0999999999,2227.16275,-147342.84580999997]
["2025-07-30T09:32:56.000000000",567.43,580.0,0.01,0.02,0.009,0.004,6698,103,12.4,12.8,-0.991,0.004,12,0,2684.0,907162.0999999999,15175.347920000002,-147342.84580999997]
["2025-07-30T09:32:56.000000000",567.43,581.0,0.0,0.01,0.003,0.002,631,9,13.4,13.8,-0.997,0.002,0,0,126.2,907162.0999999999,716.09666,-147342.84580999997]
["2025-07-30T09:32:56.000000000",567.43,582.0,0.0,0.01,0.003,0.002,2876,27,14.4,14.8,-0.997,0.002,0,0,575.1999999999999,907162.0999999999,3263.857359999999,-147342.84580999997]
["2025-07-30T09:32:56.000000000",567.43,583.0,0.0,0.01,0.003,0.002,256,0,15.4,15.8,-0.997,0.002,0,0,51.2,907162.0999999999,290.52416,-147342.84580999997]
["2025-07-30T09:32:56.000000000",567.43,584.0,0.0,0.01,0.003,0.001,75,10,16.4,16.8,-0.997,0.001,0,0,7.5,907162.0999999999,42.557249999999996,-147342.84580999997]
["2025-07-30T09:32:56.000000000",567.43,585.0,0.0,0.01,0.003,0.001,1762,4,17.4,17.8,-0.997,0.001,0,0,176.2,907162.0999999999,999.8116599999998,-147342.84580999997]
["2025-07-30T09:32:56.000000000",567.43,590.0,0.0,0.01,0.002,0.001,1254,0,22.4,22.8,-0.998,0.001,1,0,125.49999999999999,907162.0999999999,710.9897900000001,-147342.84580999997]
["2025-07-30T09:32:56.000000000",567.43,595.0,0.0,0.01,0.002,0.001,551,0,25.74,28.66,-0.998,0.001,0,0,55.1,907162.0999999999,312.65392999999995,-147342.84580999997]
["2025-07-30T09:32:56.000000000",567.43,600.0,0.0,0.01,0.002,0.0,268,0,30.74,33.96,-0.998,0.0,0,0,0.0,907162.0999999999,0.0,-147342.84580999997]
["2025-07-30T09:32:56.000000000",567.43,605.0,0.0,0.01,0.001,0.0,177,0,36.38,38.96,-0.999,0.0,0,0,0.0,907162.0999999999,0.0,-147342.84580999997]
["2025-07-30T09:32:56.000000000",567.43,610.0,0.0,0.01,0.001,0.0,211,0,40.74,43.96,-0.999,0.0,0,0,0.0,907162.0999999999,0.0,-147342.84580999997]
["2025-07-30T09:32:56.000000000",567.43,615.0,0.0,0.01,0.001,0.0,156,1,45.75,48.96,-0.999,0.0,0,0,0.0,907162.0999999999,0.0,-147342.84580999997]
["2025-07-30T09:32:56.000000000",567.43,620.0,0.0,0.01,0.001,0.0,1,0,50.74,53.96,-0.999,0.0,0,0,0.0,907162.0999999999,0.0,-147342.84580999997]
["2025-07-30T09:32:56.000000000",567.43,625.0,0.0,0.01,0.001,0.0,10,0,55.73,59.04,-0.999,0.0,0,0,0.0,907162.0999999999,0.0,-147342.84580999997]
["2025-07-30T09:32:56.000000000",567.43,630.0,0.0,0.01,0.001,0.0,0,0,60.73,64.05,-0.999,0.0,0,0,0.0,907162.0999999999,0.0,-147342.84580999997]
["2025-07-30T09:32:56.000000000",567.43,635.0,0.0,0.01,0.001,0.0,5,0,65.73,69.05,-0.999,0.0,0,0,0.0,907162.0999999999,0.0,-147342.84580999997]
["2025-07-30T09:32:56.000000000",567.43,640.0,0.0,0.01,0.001,0.0,0,0,70.73,73.99,-0.999,0.0,0,0,0.0,907162.0999999999,0.0,-147342.84580999997]
["2025-07-30T09:32:56.000000000",567.43,645.0,0.0,0.01,0.001,0.0,0,0,75.73,79.05,-0.999,0.0,0,0,0.0,907162.0999999999,0.0,-147342.84580999997]
["2025-07-30T09:32:56.000000000",567.43,650.0,0.0,0.01,0.001,0.0,1,0,80.73,84.05,-0.999,0.0,0,0,0.0,907162.0999999999,0.0,-147342.84580999997]
["2025-07-30T09:33:08.000000000",567.665,494.0,71.68,75.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,0,0.0,914107.3999999998,0.0,-36740.414129999626]
["2025-07-30T09:33:08.000000000",567.665,495.0,70.68,74.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,914107.3999999998,0.0,-36740.414129999626]
["2025-07-30T09:33:08.000000000",567.665,496.0,69.68,73.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1132,0,0.0,914107.3999999998,0.0,-36740.414129999626]
["2025-07-30T09:33:08.000000000",567.665,497.0,68.68,72.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,914107.3999999998,0.0,-36740.414129999626]
["2025-07-30T09:33:08.000000000",567.665,498.0,67.68,71.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,438,0,0.0,914107.3999999998,0.0,-36740.414129999626]
["2025-07-30T09:33:08.000000000",567.665,499.0,66.68,70.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,620,1,0.0,914107.3999999998,0.0,-36740.414129999626]
["2025-07-30T09:33:08.000000000",567.665,500.0,65.68,69.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1083,0,0.0,914107.3999999998,0.0,-36740.414129999626]
["2025-07-30T09:33:08.000000000",567.665,505.0,60.68,64.29,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,364,0,0.0,914107.3999999998,0.0,-36740.414129999626]
["2025-07-30T09:33:08.000000000",567.665,510.0,56.01,59.29,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1001,0,0.0,914107.3999999998,0.0,-36740.414129999626]
["2025-07-30T09:33:08.000000000",567.665,515.0,51.1,54.25,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,95,1,0.0,914107.3999999998,0.0,-36740.414129999626]
["2025-07-30T09:33:08.000000000",567.665,520.0,46.1,49.25,1.0,0.0,95,0,0.0,0.01,-0.001,0.0,215,21,0.0,914107.3999999998,0.0,-36740.414129999626]
["2025-07-30T09:33:08.000000000",567.665,525.0,41.1,44.26,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1001,2,0.0,914107.3999999998,0.0,-36740.414129999626]
["2025-07-30T09:33:08.000000000",567.665,530.0,36.1,39.26,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,1537,0,0.0,914107.3999999998,0.0,-36740.414129999626]
["2025-07-30T09:33:08.000000000",567.665,531.0,35.1,38.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,268,0,0.0,914107.3999999998,0.0,-36740.414129999626]
["2025-07-30T09:33:08.000000000",567.665,532.0,34.1,37.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,415,0,0.0,914107.3999999998,0.0,-36740.414129999626]
["2025-07-30T09:33:08.000000000",567.665,533.0,33.1,36.26,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,325,0,0.0,914107.3999999998,0.0,-36740.414129999626]
["2025-07-30T09:33:08.000000000",567.665,534.0,32.1,35.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,230,0,0.0,914107.3999999998,0.0,-36740.414129999626]
["2025-07-30T09:33:08.000000000",567.665,535.0,31.1,34.26,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,561,0,0.0,914107.3999999998,0.0,-36740.414129999626]
["2025-07-30T09:33:08.000000000",567.665,536.0,30.11,33.26,1.0,0.0,51,0,0.0,0.01,-0.002,0.0,456,0,0.0,914107.3999999998,0.0,-36740.414129999626]
["2025-07-30T09:33:08.000000000",567.665,537.0,29.11,32.26,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,769,0,0.0,914107.3999999998,0.0,-36740.414129999626]
["2025-07-30T09:33:08.000000000",567.665,538.0,28.27,31.26,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,2338,4,233.8,914107.3999999998,-1327.20077,-36740.414129999626]
["2025-07-30T09:33:08.000000000",567.665,539.0,27.11,29.75,1.0,0.0,64,0,0.01,0.02,-0.004,0.001,1955,137,195.5,914107.3999999998,-1109.785075,-36740.414129999626]
["2025-07-30T09:33:08.000000000",567.665,540.0,26.32,28.74,1.0,0.0,125,0,0.01,0.02,-0.004,0.001,1071,0,107.1,914107.3999999998,-607.969215,-36740.414129999626]
["2025-07-30T09:33:08.000000000",567.665,541.0,25.32,27.75,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1637,0,163.7,914107.3999999998,-929.2676049999999,-36740.414129999626]
["2025-07-30T09:33:08.000000000",567.665,542.0,24.33,26.75,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,1073,0,107.3,914107.3999999998,-609.1045449999999,-36740.414129999626]
["2025-07-30T09:33:08.000000000",567.665,543.0,23.34,25.77,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,536,0,53.6,914107.3999999998,-304.26844,-36740.414129999626]
["2025-07-30T09:33:08.000000000",567.665,544.0,23.45,23.9,1.0,0.0,9,0,0.01,0.02,-0.005,0.002,554,0,110.80000000000001,914107.3999999998,-628.97282,-36740.414129999626]
["2025-07-30T09:33:08.000000000",567.665,545.0,22.45,22.9,1.0,0.0,19,0,0.01,0.02,-0.005,0.002,9157,0,1831.4,914107.3999999998,-10396.21681,-36740.414129999626]
["2025-07-30T09:33:08.000000000",567.665,546.0,21.45,21.9,1.0,0.0,11,0,0.01,0.02,-0.005,0.002,1569,102,313.8,914107.3999999998,-1781.33277,-36740.414129999626]
["2025-07-30T09:33:08.000000000",567.665,547.0,20.45,20.9,1.0,0.0,61,0,0.02,0.03,-0.008,0.003,1368,259,410.40000000000003,914107.3999999998,-2329.69716,-36740.414129999626]
["2025-07-30T09:33:08.000000000",567.665,548.0,19.5,19.9,1.0,0.0,6,0,0.02,0.03,-0.009,0.003,3554,0,1066.2,914107.3999999998,-6052.44423,-36740.414129999626]
["2025-07-30T09:33:08.000000000",567.665,549.0,18.5,18.9,1.0,0.0,3,0,0.02,0.03,-0.009,0.003,2277,0,683.1,914107.3999999998,-3877.719615,-36740.414129999626]
["2025-07-30T09:33:08.000000000",567.665,550.0,17.5,17.85,1.0,0.0,68,0,0.02,0.03,-0.01,0.003,11298,478,3389.3999999999996,914107.3999999998,-19240.437509999996,-36740.414129999626]
["2025-07-30T09:33:08.000000000",567.665,551.0,16.5,16.85,1.0,0.0,10,0,0.03,0.04,-0.013,0.004,1598,234,639.2,914107.3999999998,-3628.51468,-36740.414129999626]
["2025-07-30T09:33:08.000000000",567.665,552.0,15.5,15.85,1.0,0.0,20,0,0.03,0.04,-0.014,0.005,4425,27,2212.5,914107.3999999998,-12559.588125,-36740.414129999626]
["2025-07-30T09:33:08.000000000",567.665,553.0,14.5,14.9,1.0,0.0,206,0,0.05,0.06,-0.021,0.007,3104,76,2172.8,914107.3999999998,-12334.225120000001,-36740.414129999626]
["2025-07-30T09:33:08.000000000",567.665,554.0,13.5,13.9,1.0,0.0,195,0,0.05,0.06,-0.022,0.008,2830,55,2264.0,914107.3999999998,-12851.935599999999,-36740.414129999626]
["2025-07-30T09:33:08.000000000",567.665,555.0,12.55,12.95,0.955,0.003,138,0,0.07,0.08,-0.029,0.01,4154,220,4195.4,914107.3999999998,-23345.790789999995,-36740.414129999626]
["2025-07-30T09:33:08.000000000",567.665,556.0,11.55,11.9,0.951,0.007,131,0,0.08,0.09,-0.036,0.012,1808,758,2261.3,914107.3999999998,-11795.511035,-36740.414129999626]
["2025-07-30T09:33:08.000000000",567.665,557.0,10.55,10.95,0.947,0.011,120,0,0.11,0.12,-0.045,0.015,4075,370,6244.5,914107.3999999998,-33949.205324999995,-36740.414129999626]
["2025-07-30T09:33:08.000000000",567.665,558.0,9.6,9.95,0.938,0.015,116,0,0.13,0.14,-0.056,0.019,4003,202,7779.7,914107.3999999998,-42187.159805,-36740.414129999626]
["2025-07-30T09:33:08.000000000",567.665,559.0,8.65,9.0,0.925,0.021,214,0,0.17,0.18,-0.071,0.023,3572,307,8665.0,914107.3999999998,-44085.999229999994,-36740.414129999626]
["2025-07-30T09:33:08.000000000",567.665,560.0,7.7,7.99,0.908,0.027,457,0,0.22,0.23,-0.089,0.028,9824,849,28741.1,914107.3999999998,-149144.328445,-36740.414129999626]
["2025-07-30T09:33:08.000000000",567.665,561.0,6.91,7.0,0.883,0.034,490,11,0.3,0.31,-0.116,0.035,4387,702,17020.5,914107.3999999998,-77704.82352500001,-36740.414129999626]
["2025-07-30T09:33:08.000000000",567.665,562.0,6.02,6.08,0.851,0.043,1240,11,0.39,0.4,-0.149,0.043,4361,620,24084.3,914107.3999999998,-76182.34599500001,-36740.414129999626]
["2025-07-30T09:33:08.000000000",567.665,563.0,5.16,5.23,0.81,0.052,1006,12,0.52,0.54,-0.19,0.052,4551,970,28896.4,914107.3999999998,-104643.36609999998,-36740.414129999626]
["2025-07-30T09:33:08.000000000",567.665,564.0,4.33,4.39,0.759,0.061,1223,54,0.7,0.71,-0.242,0.061,6026,1775,44218.9,914107.3999999998,-166316.19469499998,-36740.414129999626]
["2025-07-30T09:33:08.000000000",567.665,565.0,3.57,3.61,0.698,0.07,1253,58,0.92,0.94,-0.303,0.07,9331,1594,74088.00000000001,914107.3999999998,-320991.85089999996,-36740.414129999626]
["2025-07-30T09:33:08.000000000",567.665,566.0,2.87,2.89,0.627,0.078,1688,163,1.21,1.22,-0.374,0.078,5900,2268,59186.4,914107.3999999998,-186498.38843999998,-36740.414129999626]
["2025-07-30T09:33:08.000000000",567.665,567.0,2.21,2.23,0.547,0.085,4778,1341,1.56,1.57,-0.453,0.085,5967,6200,91332.5,914107.3999999998,-57371.063225,-36740.414129999626]
["2025-07-30T09:33:08.000000000",567.665,568.0,1.64,1.66,0.462,0.086,7620,5380,1.99,2.01,-0.539,0.086,4631,2169,105358.59999999998,914107.3999999998,145920.55890999996,-36740.414129999626]
["2025-07-30T09:33:08.000000000",567.665,569.0,1.15,1.17,0.372,0.085,7206,1690,2.49,2.52,-0.628,0.085,3297,647,89275.5,914107.3999999998,188615.21122499998,-36740.414129999626]
["2025-07-30T09:33:08.000000000",567.665,570.0,0.77,0.79,0.284,0.079,10681,2771,3.09,3.15,-0.716,0.079,4696,139,121478.29999999999,914107.3999999998,268400.526975,-36740.414129999626]
["2025-07-30T09:33:08.000000000",567.665,571.0,0.49,0.5,0.206,0.068,5228,814,3.81,3.87,-0.794,0.068,1957,131,48858.00000000001,914107.3999999998,126264.59061999999,-36740.414129999626]
["2025-07-30T09:33:08.000000000",567.665,572.0,0.3,0.32,0.141,0.054,8946,2328,4.62,4.68,-0.859,0.054,2000,41,59108.40000000001,914107.3999999998,212922.05886,-36740.414129999626]
["2025-07-30T09:33:08.000000000",567.665,573.0,0.19,0.2,0.095,0.041,6780,740,5.42,5.72,-0.905,0.041,447,6,29630.7,914107.3999999998,147395.92024500002,-36740.414129999626]
["2025-07-30T09:33:08.000000000",567.665,574.0,0.12,0.13,0.063,0.03,5425,415,6.25,6.65,-0.937,0.03,193,7,16854.0,914107.3999999998,89100.6984,-36740.414129999626]
["2025-07-30T09:33:08.000000000",567.665,575.0,0.07,0.08,0.043,0.021,6793,279,7.2,7.6,-0.957,0.021,111,0,14498.400000000001,914107.3999999998,79655.88813,-36740.414129999626]
["2025-07-30T09:33:08.000000000",567.665,576.0,0.05,0.06,0.031,0.016,2389,645,8.2,8.6,-0.969,0.016,88,0,3963.2000000000007,914107.3999999998,20899.15464,-36740.414129999626]
["2025-07-30T09:33:08.000000000",567.665,577.0,0.03,0.04,0.021,0.011,5474,110,9.15,9.6,-0.979,0.011,109,0,6141.299999999999,914107.3999999998,33500.749975,-36740.414129999626]
["2025-07-30T09:33:08.000000000",567.665,578.0,0.02,0.03,0.015,0.008,1734,73,10.25,10.55,-0.985,0.008,11,1,1396.0,914107.3999999998,7824.69436,-36740.414129999626]
["2025-07-30T09:33:08.000000000",567.665,579.0,0.01,0.02,0.009,0.005,797,27,11.2,11.55,-0.991,0.005,12,0,404.5,914107.3999999998,2228.085125,-36740.414129999626]
["2025-07-30T09:33:08.000000000",567.665,580.0,0.01,0.02,0.009,0.005,6698,203,12.15,12.55,-0.991,0.005,12,0,3355.0000000000005,914107.3999999998,18977.04095,-36740.414129999626]
["2025-07-30T09:33:08.000000000",567.665,581.0,0.0,0.01,0.003,0.002,631,9,13.15,13.55,-0.997,0.002,0,0,126.2,914107.3999999998,716.39323,-36740.414129999626]
["2025-07-30T09:33:08.000000000",567.665,582.0,0.0,0.01,0.003,0.002,2876,27,14.15,14.55,-0.997,0.002,0,0,575.1999999999999,914107.3999999998,3265.2090799999996,-36740.414129999626]
["2025-07-30T09:33:08.000000000",567.665,583.0,0.0,0.01,0.003,0.002,256,0,15.15,15.55,-0.997,0.002,0,0,51.2,914107.3999999998,290.64448,-36740.414129999626]
["2025-07-30T09:33:08.000000000",567.665,584.0,0.0,0.01,0.003,0.001,75,10,16.15,16.55,-0.997,0.001,0,0,7.5,914107.3999999998,42.57487499999999,-36740.414129999626]
["2025-07-30T09:33:08.000000000",567.665,585.0,0.0,0.01,0.003,0.001,1762,4,17.15,17.55,-0.997,0.001,0,0,176.2,914107.3999999998,1000.2257299999999,-36740.414129999626]
["2025-07-30T09:33:08.000000000",567.665,590.0,0.0,0.01,0.002,0.001,1254,0,22.15,22.55,-0.998,0.001,1,0,125.49999999999999,914107.3999999998,711.284245,-36740.414129999626]
["2025-07-30T09:33:08.000000000",567.665,595.0,0.0,0.01,0.002,0.001,551,0,25.75,28.65,-0.998,0.001,0,0,55.1,914107.3999999998,312.783415,-36740.414129999626]
["2025-07-30T09:33:08.000000000",567.665,600.0,0.0,0.01,0.002,0.0,268,0,30.75,33.95,-0.998,0.0,0,0,0.0,914107.3999999998,0.0,-36740.414129999626]
["2025-07-30T09:33:08.000000000",567.665,605.0,0.0,0.01,0.001,0.0,177,0,36.39,38.95,-0.999,0.0,0,0,0.0,914107.3999999998,0.0,-36740.414129999626]
["2025-07-30T09:33:08.000000000",567.665,610.0,0.0,0.01,0.001,0.0,211,0,40.75,43.95,-0.999,0.0,0,0,0.0,914107.3999999998,0.0,-36740.414129999626]
["2025-07-30T09:33:08.000000000",567.665,615.0,0.0,0.01,0.001,0.0,156,1,45.76,48.95,-0.999,0.0,0,0,0.0,914107.3999999998,0.0,-36740.414129999626]
["2025-07-30T09:33:08.000000000",567.665,620.0,0.0,0.01,0.001,0.0,1,0,50.75,53.95,-0.999,0.0,0,0,0.0,914107.3999999998,0.0,-36740.414129999626]
["2025-07-30T09:33:08.000000000",567.665,625.0,0.0,0.01,0.001,0.0,10,0,55.7,59.05,-0.999,0.0,0,0,0.0,914107.3999999998,0.0,-36740.414129999626]
["2025-07-30T09:33:08.000000000",567.665,630.0,0.0,0.01,0.001,0.0,0,0,60.7,64.05,-0.999,0.0,0,0,0.0,914107.3999999998,0.0,-36740.414129999626]
["2025-07-30T09:33:08.000000000",567.665,635.0,0.0,0.01,0.001,0.0,5,0,65.7,69.05,-0.999,0.0,0,0,0.0,914107.3999999998,0.0,-36740.414129999626]
["2025-07-30T09:33:08.000000000",567.665,640.0,0.0,0.01,0.001,0.0,0,0,70.7,73.99,-0.999,0.0,0,0,0.0,914107.3999999998,0.0,-36740.414129999626]
["2025-07-30T09:33:08.000000000",567.665,645.0,0.0,0.01,0.001,0.0,0,0,75.7,79.05,-0.999,0.0,0,0,0.0,914107.3999999998,0.0,-36740.414129999626]
["2025-07-30T09:33:08.000000000",567.665,650.0,0.0,0.01,0.001,0.0,1,0,80.7,84.05,-0.999,0.0,0,0,0.0,914107.3999999998,0.0,-36740.414129999626]
["2025-07-30T09:33:20.000000000",567.32,494.0,71.69,75.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,0,0.0,913402.4999999998,0.0,-91486.5905200004]
["2025-07-30T09:33:20.000000000",567.32,495.0,70.69,74.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,913402.4999999998,0.0,-91486.5905200004]
["2025-07-30T09:33:20.000000000",567.32,496.0,69.69,73.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1132,0,0.0,913402.4999999998,0.0,-91486.5905200004]
["2025-07-30T09:33:20.000000000",567.32,497.0,68.69,72.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,913402.4999999998,0.0,-91486.5905200004]
["2025-07-30T09:33:20.000000000",567.32,498.0,67.69,71.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,438,0,0.0,913402.4999999998,0.0,-91486.5905200004]
["2025-07-30T09:33:20.000000000",567.32,499.0,66.69,70.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,620,1,0.0,913402.4999999998,0.0,-91486.5905200004]
["2025-07-30T09:33:20.000000000",567.32,500.0,65.69,69.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1083,0,0.0,913402.4999999998,0.0,-91486.5905200004]
["2025-07-30T09:33:20.000000000",567.32,505.0,60.69,64.29,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,364,0,0.0,913402.4999999998,0.0,-91486.5905200004]
["2025-07-30T09:33:20.000000000",567.32,510.0,56.01,59.29,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1001,0,0.0,913402.4999999998,0.0,-91486.5905200004]
["2025-07-30T09:33:20.000000000",567.32,515.0,51.06,54.29,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,95,1,0.0,913402.4999999998,0.0,-91486.5905200004]
["2025-07-30T09:33:20.000000000",567.32,520.0,46.06,49.29,1.0,0.0,95,0,0.0,0.01,-0.001,0.0,215,21,0.0,913402.4999999998,0.0,-91486.5905200004]
["2025-07-30T09:33:20.000000000",567.32,525.0,41.06,44.29,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1001,2,0.0,913402.4999999998,0.0,-91486.5905200004]
["2025-07-30T09:33:20.000000000",567.32,530.0,36.06,39.3,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,1537,0,0.0,913402.4999999998,0.0,-91486.5905200004]
["2025-07-30T09:33:20.000000000",567.32,531.0,35.06,38.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,268,0,0.0,913402.4999999998,0.0,-91486.5905200004]
["2025-07-30T09:33:20.000000000",567.32,532.0,34.11,37.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,415,0,0.0,913402.4999999998,0.0,-91486.5905200004]
["2025-07-30T09:33:20.000000000",567.32,533.0,33.06,36.3,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,325,0,0.0,913402.4999999998,0.0,-91486.5905200004]
["2025-07-30T09:33:20.000000000",567.32,534.0,32.06,35.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,230,0,0.0,913402.4999999998,0.0,-91486.5905200004]
["2025-07-30T09:33:20.000000000",567.32,535.0,31.06,34.3,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,561,0,0.0,913402.4999999998,0.0,-91486.5905200004]
["2025-07-30T09:33:20.000000000",567.32,536.0,30.07,33.3,1.0,0.0,51,0,0.0,0.01,-0.002,0.0,456,0,0.0,913402.4999999998,0.0,-91486.5905200004]
["2025-07-30T09:33:20.000000000",567.32,537.0,29.07,32.3,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,769,0,0.0,913402.4999999998,0.0,-91486.5905200004]
["2025-07-30T09:33:20.000000000",567.32,538.0,28.27,31.3,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,2338,4,233.8,913402.4999999998,-1326.3941600000003,-91486.5905200004]
["2025-07-30T09:33:20.000000000",567.32,539.0,27.13,29.74,1.0,0.0,64,0,0.01,0.02,-0.004,0.001,1955,147,195.5,913402.4999999998,-1109.1106000000002,-91486.5905200004]
["2025-07-30T09:33:20.000000000",567.32,540.0,26.3,28.73,1.0,0.0,125,0,0.01,0.02,-0.004,0.001,1071,0,107.1,913402.4999999998,-607.59972,-91486.5905200004]
["2025-07-30T09:33:20.000000000",567.32,541.0,25.33,27.74,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1637,0,163.7,913402.4999999998,-928.70284,-91486.5905200004]
["2025-07-30T09:33:20.000000000",567.32,542.0,24.31,26.74,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,1073,0,107.3,913402.4999999998,-608.73436,-91486.5905200004]
["2025-07-30T09:33:20.000000000",567.32,543.0,23.32,25.76,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,536,0,53.6,913402.4999999998,-304.08352,-91486.5905200004]
["2025-07-30T09:33:20.000000000",567.32,544.0,23.15,23.55,1.0,0.0,9,0,0.01,0.02,-0.005,0.002,554,0,110.80000000000001,913402.4999999998,-628.5905600000001,-91486.5905200004]
["2025-07-30T09:33:20.000000000",567.32,545.0,22.15,22.55,1.0,0.0,19,0,0.01,0.02,-0.005,0.002,9157,0,1831.4,913402.4999999998,-10389.898480000002,-91486.5905200004]
["2025-07-30T09:33:20.000000000",567.32,546.0,21.15,21.55,1.0,0.0,11,0,0.01,0.02,-0.005,0.002,1569,102,313.8,913402.4999999998,-1780.2501600000003,-91486.5905200004]
["2025-07-30T09:33:20.000000000",567.32,547.0,20.15,20.55,1.0,0.0,61,0,0.02,0.03,-0.008,0.003,1368,259,410.40000000000003,913402.4999999998,-2328.28128,-91486.5905200004]
["2025-07-30T09:33:20.000000000",567.32,548.0,19.15,19.55,1.0,0.0,6,0,0.02,0.03,-0.009,0.003,3554,0,1066.2,913402.4999999998,-6048.76584,-91486.5905200004]
["2025-07-30T09:33:20.000000000",567.32,549.0,18.15,18.55,1.0,0.0,3,0,0.02,0.03,-0.009,0.003,2277,0,683.1,913402.4999999998,-3875.362920000001,-91486.5905200004]
["2025-07-30T09:33:20.000000000",567.32,550.0,17.15,17.55,1.0,0.0,68,0,0.02,0.03,-0.01,0.003,11298,478,3389.3999999999996,913402.4999999998,-19228.74408,-91486.5905200004]
["2025-07-30T09:33:20.000000000",567.32,551.0,16.15,16.55,1.0,0.0,10,0,0.03,0.04,-0.013,0.005,1598,234,799.0,913402.4999999998,-4532.8868,-91486.5905200004]
["2025-07-30T09:33:20.000000000",567.32,552.0,15.15,15.55,1.0,0.0,20,0,0.03,0.04,-0.014,0.005,4425,27,2212.5,913402.4999999998,-12551.955,-91486.5905200004]
["2025-07-30T09:33:20.000000000",567.32,553.0,14.15,14.55,1.0,0.0,206,0,0.05,0.06,-0.021,0.007,3104,86,2172.8,913402.4999999998,-12326.728960000002,-91486.5905200004]
["2025-07-30T09:33:20.000000000",567.32,554.0,13.2,13.6,1.0,0.0,195,0,0.05,0.06,-0.022,0.008,2830,55,2264.0,913402.4999999998,-12844.124800000003,-91486.5905200004]
["2025-07-30T09:33:20.000000000",567.32,555.0,12.2,12.6,0.955,0.003,138,0,0.07,0.08,-0.029,0.01,4154,520,4195.4,913402.4999999998,-23331.602319999998,-91486.5905200004]
["2025-07-30T09:33:20.000000000",567.32,556.0,11.25,11.6,0.952,0.007,131,0,0.09,0.1,-0.037,0.012,1808,758,2261.3,913402.4999999998,-11788.34228,-91486.5905200004]
["2025-07-30T09:33:20.000000000",567.32,557.0,10.25,10.65,0.947,0.011,120,0,0.11,0.12,-0.045,0.015,4075,370,6244.5,913402.4999999998,-33928.5726,-91486.5905200004]
["2025-07-30T09:33:20.000000000",567.32,558.0,9.3,9.65,0.938,0.016,116,0,0.15,0.16,-0.057,0.019,4003,206,7791.299999999999,913402.4999999998,-42095.71132,-91486.5905200004]
["2025-07-30T09:33:20.000000000",567.32,559.0,8.35,8.7,0.923,0.022,214,0,0.19,0.2,-0.074,0.024,3572,309,9043.6,913402.4999999998,-45964.26640000001,-91486.5905200004]
["2025-07-30T09:33:20.000000000",567.32,560.0,7.4,7.71,0.905,0.028,457,0,0.25,0.26,-0.093,0.029,9824,851,29769.2,913402.4999999998,-154367.77200000003,-91486.5905200004]
["2025-07-30T09:33:20.000000000",567.32,561.0,6.62,6.71,0.879,0.035,490,11,0.34,0.35,-0.12,0.036,4387,723,17508.2,913402.4999999998,-79868.44424,-91486.5905200004]
["2025-07-30T09:33:20.000000000",567.32,562.0,5.74,5.82,0.845,0.044,1240,15,0.45,0.46,-0.155,0.045,4361,631,25080.5,913402.4999999998,-80380.7342,-91486.5905200004]
["2025-07-30T09:33:20.000000000",567.32,563.0,4.89,4.96,0.803,0.053,1006,14,0.59,0.6,-0.198,0.053,4551,995,29452.100000000002,913402.4999999998,-106590.9182,-91486.5905200004]
["2025-07-30T09:33:20.000000000",567.32,564.0,4.08,4.15,0.749,0.062,1223,54,0.79,0.81,-0.251,0.062,6026,1822,44943.799999999996,913402.4999999998,-168939.95352000007,-91486.5905200004]
["2025-07-30T09:33:20.000000000",567.32,565.0,3.36,3.39,0.687,0.071,1253,60,1.03,1.05,-0.314,0.071,9331,1612,75146.4,913402.4999999998,-325379.57816000003,-91486.5905200004]
["2025-07-30T09:33:20.000000000",567.32,566.0,2.68,2.69,0.615,0.079,1688,178,1.34,1.36,-0.385,0.079,5900,2287,59945.2,913402.4999999998,-188774.59536000004,-91486.5905200004]
["2025-07-30T09:33:20.000000000",567.32,567.0,2.05,2.07,0.535,0.085,4778,1469,1.72,1.74,-0.466,0.085,5967,6619,91332.5,913402.4999999998,-57336.1958,-91486.5905200004]
["2025-07-30T09:33:20.000000000",567.32,568.0,1.5,1.52,0.448,0.087,7620,5649,2.17,2.18,-0.552,0.087,4631,2174,106583.7,913402.4999999998,147527.59475999998,-91486.5905200004]
["2025-07-30T09:33:20.000000000",567.32,569.0,1.04,1.06,0.359,0.085,7206,1916,2.71,2.74,-0.641,0.085,3297,660,89275.5,913402.4999999998,188500.5798,-91486.5905200004]
["2025-07-30T09:33:20.000000000",567.32,570.0,0.69,0.7,0.272,0.078,10681,3020,3.33,3.38,-0.728,0.078,4696,139,119940.59999999999,913402.4999999998,264841.9956000001,-91486.5905200004]
["2025-07-30T09:33:20.000000000",567.32,571.0,0.43,0.45,0.195,0.066,5228,889,4.07,4.14,-0.805,0.066,1957,131,47421.0,913402.4999999998,122476.44552000001,-91486.5905200004]
["2025-07-30T09:33:20.000000000",567.32,572.0,0.27,0.28,0.134,0.052,8946,2379,4.9,4.99,-0.866,0.052,2000,41,56919.2,913402.4999999998,204911.44544,-91486.5905200004]
["2025-07-30T09:33:20.000000000",567.32,573.0,0.17,0.18,0.091,0.039,6780,759,5.65,6.05,-0.909,0.039,447,6,28185.3,913402.4999999998,140120.66484,-91486.5905200004]
["2025-07-30T09:33:20.000000000",567.32,574.0,0.11,0.12,0.062,0.029,5425,445,6.6,7.0,-0.938,0.029,193,7,16292.200000000003,913402.4999999998,86078.32896000001,-91486.5905200004]
["2025-07-30T09:33:20.000000000",567.32,575.0,0.07,0.08,0.042,0.021,6793,293,7.55,7.95,-0.958,0.021,111,0,14498.400000000001,913402.4999999998,79607.47704000001,-91486.5905200004]
["2025-07-30T09:33:20.000000000",567.32,576.0,0.05,0.06,0.031,0.015,2389,651,8.55,8.9,-0.969,0.015,88,0,3715.5,913402.4999999998,19581.049800000004,-91486.5905200004]
["2025-07-30T09:33:20.000000000",567.32,577.0,0.03,0.04,0.021,0.011,5474,124,9.5,9.9,-0.979,0.011,109,0,6141.299999999999,913402.4999999998,33480.389800000004,-91486.5905200004]
["2025-07-30T09:33:20.000000000",567.32,578.0,0.02,0.03,0.015,0.008,1734,73,10.5,10.9,-0.985,0.008,11,1,1396.0,913402.4999999998,7819.9388800000015,-91486.5905200004]
["2025-07-30T09:33:20.000000000",567.32,579.0,0.01,0.02,0.009,0.005,797,27,11.5,11.9,-0.991,0.005,12,0,404.5,913402.4999999998,2226.731,-91486.5905200004]
["2025-07-30T09:33:20.000000000",567.32,580.0,0.01,0.02,0.009,0.004,6698,355,12.5,12.9,-0.991,0.004,12,0,2684.0,913402.4999999998,15172.406080000004,-91486.5905200004]
["2025-07-30T09:33:20.000000000",567.32,581.0,0.0,0.01,0.003,0.002,631,9,13.5,13.9,-0.997,0.002,0,0,126.2,913402.4999999998,715.9578400000001,-91486.5905200004]
["2025-07-30T09:33:20.000000000",567.32,582.0,0.0,0.01,0.003,0.002,2876,27,14.5,14.9,-0.997,0.002,0,0,575.1999999999999,913402.4999999998,3263.22464,-91486.5905200004]
["2025-07-30T09:33:20.000000000",567.32,583.0,0.0,0.01,0.003,0.002,256,0,15.5,15.85,-0.997,0.002,0,0,51.2,913402.4999999998,290.46784,-91486.5905200004]
["2025-07-30T09:33:20.000000000",567.32,584.0,0.0,0.01,0.003,0.001,75,10,16.5,16.85,-0.997,0.001,0,0,7.5,913402.4999999998,42.54900000000001,-91486.5905200004]
["2025-07-30T09:33:20.000000000",567.32,585.0,0.0,0.01,0.003,0.001,1762,4,17.5,17.85,-0.997,0.001,0,0,176.2,913402.4999999998,999.61784,-91486.5905200004]
["2025-07-30T09:33:20.000000000",567.32,590.0,0.0,0.01,0.002,0.001,1254,0,22.5,22.85,-0.998,0.001,1,0,125.49999999999999,913402.4999999998,710.8519600000001,-91486.5905200004]
["2025-07-30T09:33:20.000000000",567.32,595.0,0.0,0.01,0.002,0.001,551,0,25.78,28.66,-0.998,0.001,0,0,55.1,913402.4999999998,312.59332,-91486.5905200004]
["2025-07-30T09:33:20.000000000",567.32,600.0,0.0,0.01,0.002,0.0,268,0,30.7,33.99,-0.998,0.0,0,0,0.0,913402.4999999998,0.0,-91486.5905200004]
["2025-07-30T09:33:20.000000000",567.32,605.0,0.0,0.01,0.001,0.0,177,0,36.35,38.99,-0.999,0.0,0,0,0.0,913402.4999999998,0.0,-91486.5905200004]
["2025-07-30T09:33:20.000000000",567.32,610.0,0.0,0.01,0.001,0.0,211,0,40.7,43.99,-0.999,0.0,0,0,0.0,913402.4999999998,0.0,-91486.5905200004]
["2025-07-30T09:33:20.000000000",567.32,615.0,0.0,0.01,0.001,0.0,156,1,45.7,48.99,-0.999,0.0,0,0,0.0,913402.4999999998,0.0,-91486.5905200004]
["2025-07-30T09:33:20.000000000",567.32,620.0,0.0,0.01,0.001,0.0,1,0,50.7,53.99,-0.999,0.0,0,0,0.0,913402.4999999998,0.0,-91486.5905200004]
["2025-07-30T09:33:20.000000000",567.32,625.0,0.0,0.01,0.001,0.0,10,0,55.7,59.05,-0.999,0.0,0,0,0.0,913402.4999999998,0.0,-91486.5905200004]
["2025-07-30T09:33:20.000000000",567.32,630.0,0.0,0.01,0.001,0.0,0,0,60.7,64.04,-0.999,0.0,0,0,0.0,913402.4999999998,0.0,-91486.5905200004]
["2025-07-30T09:33:20.000000000",567.32,635.0,0.0,0.01,0.001,0.0,5,0,65.7,69.05,-0.999,0.0,0,0,0.0,913402.4999999998,0.0,-91486.5905200004]
["2025-07-30T09:33:20.000000000",567.32,640.0,0.0,0.01,0.001,0.0,0,0,70.71,73.98,-0.999,0.0,0,0,0.0,913402.4999999998,0.0,-91486.5905200004]
["2025-07-30T09:33:20.000000000",567.32,645.0,0.0,0.01,0.001,0.0,0,0,75.7,79.05,-0.999,0.0,0,0,0.0,913402.4999999998,0.0,-91486.5905200004]
["2025-07-30T09:33:20.000000000",567.32,650.0,0.0,0.01,0.001,0.0,1,0,80.71,84.04,-0.999,0.0,0,0,0.0,913402.4999999998,0.0,-91486.5905200004]
["2025-07-30T09:33:31.000000000",567.46,494.0,71.66,75.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,0,0.0,913402.4999999998,0.0,-91509.16706000015]
["2025-07-30T09:33:31.000000000",567.46,495.0,70.66,74.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,913402.4999999998,0.0,-91509.16706000015]
["2025-07-30T09:33:31.000000000",567.46,496.0,69.66,73.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1132,0,0.0,913402.4999999998,0.0,-91509.16706000015]
["2025-07-30T09:33:31.000000000",567.46,497.0,68.66,72.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,913402.4999999998,0.0,-91509.16706000015]
["2025-07-30T09:33:31.000000000",567.46,498.0,67.66,71.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,438,0,0.0,913402.4999999998,0.0,-91509.16706000015]
["2025-07-30T09:33:31.000000000",567.46,499.0,66.66,70.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,620,1,0.0,913402.4999999998,0.0,-91509.16706000015]
["2025-07-30T09:33:31.000000000",567.46,500.0,65.66,69.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1083,0,0.0,913402.4999999998,0.0,-91509.16706000015]
["2025-07-30T09:33:31.000000000",567.46,505.0,60.66,64.27,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,364,0,0.0,913402.4999999998,0.0,-91509.16706000015]
["2025-07-30T09:33:31.000000000",567.46,510.0,56.01,59.27,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1001,0,0.0,913402.4999999998,0.0,-91509.16706000015]
["2025-07-30T09:33:31.000000000",567.46,515.0,51.06,54.27,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,95,1,0.0,913402.4999999998,0.0,-91509.16706000015]
["2025-07-30T09:33:31.000000000",567.46,520.0,46.06,49.28,1.0,0.0,95,0,0.0,0.01,-0.001,0.0,215,21,0.0,913402.4999999998,0.0,-91509.16706000015]
["2025-07-30T09:33:31.000000000",567.46,525.0,41.06,44.28,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1001,2,0.0,913402.4999999998,0.0,-91509.16706000015]
["2025-07-30T09:33:31.000000000",567.46,530.0,36.06,39.28,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,1537,0,0.0,913402.4999999998,0.0,-91509.16706000015]
["2025-07-30T09:33:31.000000000",567.46,531.0,35.06,38.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,268,0,0.0,913402.4999999998,0.0,-91509.16706000015]
["2025-07-30T09:33:31.000000000",567.46,532.0,34.06,37.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,415,0,0.0,913402.4999999998,0.0,-91509.16706000015]
["2025-07-30T09:33:31.000000000",567.46,533.0,33.06,36.28,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,325,0,0.0,913402.4999999998,0.0,-91509.16706000015]
["2025-07-30T09:33:31.000000000",567.46,534.0,32.07,35.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,230,0,0.0,913402.4999999998,0.0,-91509.16706000015]
["2025-07-30T09:33:31.000000000",567.46,535.0,31.06,34.28,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,561,0,0.0,913402.4999999998,0.0,-91509.16706000015]
["2025-07-30T09:33:31.000000000",567.46,536.0,30.07,33.28,1.0,0.0,51,0,0.0,0.01,-0.002,0.0,456,0,0.0,913402.4999999998,0.0,-91509.16706000015]
["2025-07-30T09:33:31.000000000",567.46,537.0,29.07,32.28,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,769,0,0.0,913402.4999999998,0.0,-91509.16706000015]
["2025-07-30T09:33:31.000000000",567.46,538.0,28.28,31.28,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,2338,4,233.8,913402.4999999998,-1326.7214800000002,-91509.16706000015]
["2025-07-30T09:33:31.000000000",567.46,539.0,27.07,29.75,1.0,0.0,64,0,0.01,0.02,-0.004,0.001,1955,157,195.5,913402.4999999998,-1109.3843000000002,-91509.16706000015]
["2025-07-30T09:33:31.000000000",567.46,540.0,26.31,28.72,1.0,0.0,125,0,0.01,0.02,-0.004,0.001,1071,0,107.1,913402.4999999998,-607.7496600000001,-91509.16706000015]
["2025-07-30T09:33:31.000000000",567.46,541.0,25.34,27.73,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1637,1,163.7,913402.4999999998,-928.9320200000001,-91509.16706000015]
["2025-07-30T09:33:31.000000000",567.46,542.0,24.32,26.73,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,1073,0,107.3,913402.4999999998,-608.88458,-91509.16706000015]
["2025-07-30T09:33:31.000000000",567.46,543.0,23.33,25.75,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,536,0,53.6,913402.4999999998,-304.15856,-91509.16706000015]
["2025-07-30T09:33:31.000000000",567.46,544.0,23.3,23.7,1.0,0.0,9,0,0.01,0.02,-0.005,0.002,554,0,110.80000000000001,913402.4999999998,-628.7456800000001,-91509.16706000015]
["2025-07-30T09:33:31.000000000",567.46,545.0,22.3,22.7,1.0,0.0,19,0,0.01,0.02,-0.005,0.002,9157,0,1831.4,913402.4999999998,-10392.462440000001,-91509.16706000015]
["2025-07-30T09:33:31.000000000",567.46,546.0,21.3,21.7,1.0,0.0,11,0,0.01,0.02,-0.005,0.002,1569,102,313.8,913402.4999999998,-1780.68948,-91509.16706000015]
["2025-07-30T09:33:31.000000000",567.46,547.0,20.3,20.7,1.0,0.0,61,0,0.02,0.03,-0.008,0.003,1368,309,410.40000000000003,913402.4999999998,-2328.85584,-91509.16706000015]
["2025-07-30T09:33:31.000000000",567.46,548.0,19.3,19.7,1.0,0.0,6,0,0.02,0.03,-0.009,0.003,3554,0,1066.2,913402.4999999998,-6050.258520000001,-91509.16706000015]
["2025-07-30T09:33:31.000000000",567.46,549.0,18.3,18.7,1.0,0.0,3,0,0.02,0.03,-0.009,0.003,2277,0,683.1,913402.4999999998,-3876.31926,-91509.16706000015]
["2025-07-30T09:33:31.000000000",567.46,550.0,17.3,17.7,1.0,0.0,68,0,0.02,0.03,-0.01,0.003,11298,493,3389.3999999999996,913402.4999999998,-19233.48924,-91509.16706000015]
["2025-07-30T09:33:31.000000000",567.46,551.0,16.3,16.7,1.0,0.0,10,0,0.03,0.04,-0.013,0.005,1598,234,799.0,913402.4999999998,-4534.005400000001,-91509.16706000015]
["2025-07-30T09:33:31.000000000",567.46,552.0,15.3,15.7,1.0,0.0,20,0,0.03,0.04,-0.014,0.005,4425,27,2212.5,913402.4999999998,-12555.0525,-91509.16706000015]
["2025-07-30T09:33:31.000000000",567.46,553.0,14.35,14.7,1.0,0.0,206,0,0.05,0.06,-0.021,0.007,3104,106,2172.8,913402.4999999998,-12329.770880000002,-91509.16706000015]
["2025-07-30T09:33:31.000000000",567.46,554.0,13.35,13.75,1.0,0.0,195,0,0.05,0.06,-0.022,0.008,2830,55,2264.0,913402.4999999998,-12847.294400000002,-91509.16706000015]
["2025-07-30T09:33:31.000000000",567.46,555.0,12.35,12.75,0.955,0.003,138,0,0.07,0.08,-0.029,0.01,4154,520,4195.4,913402.4999999998,-23337.359959999998,-91509.16706000015]
["2025-07-30T09:33:31.000000000",567.46,556.0,11.35,11.75,0.952,0.007,131,0,0.09,0.1,-0.037,0.012,1808,778,2261.3,913402.4999999998,-11791.25134,-91509.16706000015]
["2025-07-30T09:33:31.000000000",567.46,557.0,10.4,10.8,0.947,0.011,120,0,0.11,0.12,-0.045,0.015,4075,370,6244.5,913402.4999999998,-33936.94530000001,-91509.16706000015]
["2025-07-30T09:33:31.000000000",567.46,558.0,9.45,9.8,0.938,0.016,116,0,0.14,0.15,-0.057,0.019,4003,226,7791.299999999999,913402.4999999998,-42106.099460000005,-91509.16706000015]
["2025-07-30T09:33:31.000000000",567.46,559.0,8.45,8.85,0.923,0.022,214,0,0.18,0.19,-0.074,0.024,3572,309,9043.6,913402.4999999998,-45975.609200000006,-91509.16706000015]
["2025-07-30T09:33:31.000000000",567.46,560.0,7.55,7.9,0.905,0.028,457,0,0.24,0.25,-0.093,0.029,9824,866,29769.2,913402.4999999998,-154405.86600000004,-91509.16706000015]
["2025-07-30T09:33:31.000000000",567.46,561.0,6.73,6.82,0.879,0.035,490,11,0.31,0.32,-0.12,0.036,4387,758,17508.2,913402.4999999998,-79888.15372,-91509.16706000015]
["2025-07-30T09:33:31.000000000",567.46,562.0,5.84,5.92,0.845,0.044,1240,15,0.42,0.43,-0.155,0.045,4361,635,25080.5,913402.4999999998,-80400.57010000001,-91509.16706000015]
["2025-07-30T09:33:31.000000000",567.46,563.0,4.98,5.06,0.803,0.053,1006,14,0.56,0.57,-0.198,0.053,4551,1012,29452.100000000002,913402.4999999998,-106617.22210000001,-91509.16706000015]
["2025-07-30T09:33:31.000000000",567.46,564.0,4.17,4.25,0.749,0.062,1223,54,0.74,0.76,-0.251,0.062,6026,1883,44943.799999999996,913402.4999999998,-168981.64356000006,-91509.16706000015]
["2025-07-30T09:33:31.000000000",567.46,565.0,3.42,3.47,0.687,0.071,1253,60,0.98,0.99,-0.314,0.071,9331,1849,75146.4,913402.4999999998,-325459.87348000007,-91509.16706000015]
["2025-07-30T09:33:31.000000000",567.46,566.0,2.74,2.76,0.615,0.079,1688,192,1.28,1.3,-0.385,0.079,5900,2348,59945.2,913402.4999999998,-188821.18008000002,-91509.16706000015]
["2025-07-30T09:33:31.000000000",567.46,567.0,2.11,2.12,0.535,0.085,4778,1516,1.64,1.66,-0.466,0.085,5967,6875,91332.5,913402.4999999998,-57350.344900000004,-91509.16706000015]
["2025-07-30T09:33:31.000000000",567.46,568.0,1.54,1.57,0.448,0.087,7620,5677,2.09,2.11,-0.552,0.087,4631,2287,106583.7,913402.4999999998,147564.00077999997,-91509.16706000015]
["2025-07-30T09:33:31.000000000",567.46,569.0,1.08,1.1,0.359,0.085,7206,2144,2.62,2.64,-0.641,0.085,3297,673,89275.5,913402.4999999998,188547.0969,-91509.16706000015]
["2025-07-30T09:33:31.000000000",567.46,570.0,0.71,0.73,0.272,0.078,10681,3054,3.23,3.3,-0.728,0.078,4696,139,119940.59999999999,913402.4999999998,264907.35180000006,-91509.16706000015]
["2025-07-30T09:33:31.000000000",567.46,571.0,0.45,0.46,0.195,0.066,5228,902,3.96,4.04,-0.805,0.066,1957,131,47421.0,913402.4999999998,122506.66956000001,-91509.16706000015]
["2025-07-30T09:33:31.000000000",567.46,572.0,0.28,0.29,0.134,0.052,8946,2383,4.77,4.87,-0.866,0.052,2000,41,56919.2,913402.4999999998,204962.01232,-91509.16706000015]
["2025-07-30T09:33:31.000000000",567.46,573.0,0.18,0.19,0.091,0.039,6780,763,5.5,5.9,-0.909,0.039,447,6,28185.3,913402.4999999998,140155.24302000002,-91509.16706000015]
["2025-07-30T09:33:31.000000000",567.46,574.0,0.11,0.12,0.062,0.029,5425,465,6.45,6.85,-0.938,0.029,193,7,16292.200000000003,913402.4999999998,86099.57088000001,-91509.16706000015]
["2025-07-30T09:33:31.000000000",567.46,575.0,0.07,0.08,0.042,0.021,6793,293,7.4,7.8,-0.958,0.021,111,0,14498.400000000001,913402.4999999998,79627.12212000003,-91509.16706000015]
["2025-07-30T09:33:31.000000000",567.46,576.0,0.05,0.06,0.031,0.015,2389,681,8.4,8.75,-0.969,0.015,88,0,3715.5,913402.4999999998,19585.881900000004,-91509.16706000015]
["2025-07-30T09:33:31.000000000",567.46,577.0,0.03,0.04,0.021,0.011,5474,136,9.35,9.75,-0.979,0.011,109,0,6141.299999999999,913402.4999999998,33488.651900000004,-91509.16706000015]
["2025-07-30T09:33:31.000000000",567.46,578.0,0.02,0.03,0.015,0.008,1734,73,10.35,10.75,-0.985,0.008,11,1,1396.0,913402.4999999998,7821.868640000001,-91509.16706000015]
["2025-07-30T09:33:31.000000000",567.46,579.0,0.01,0.02,0.009,0.005,797,27,11.35,11.75,-0.991,0.005,12,0,404.5,913402.4999999998,2227.2805000000003,-91509.16706000015]
["2025-07-30T09:33:31.000000000",567.46,580.0,0.01,0.02,0.009,0.004,6698,377,12.35,12.75,-0.991,0.004,12,0,2684.0,913402.4999999998,15176.150240000004,-91509.16706000015]
["2025-07-30T09:33:31.000000000",567.46,581.0,0.0,0.01,0.003,0.002,631,218,13.35,13.75,-0.997,0.002,0,0,126.2,913402.4999999998,716.1345200000001,-91509.16706000015]
["2025-07-30T09:33:31.000000000",567.46,582.0,0.0,0.01,0.003,0.002,2876,27,14.35,14.75,-0.997,0.002,0,0,575.1999999999999,913402.4999999998,3264.02992,-91509.16706000015]
["2025-07-30T09:33:31.000000000",567.46,583.0,0.0,0.01,0.003,0.002,256,0,15.35,15.75,-0.997,0.002,0,0,51.2,913402.4999999998,290.53952000000004,-91509.16706000015]
["2025-07-30T09:33:31.000000000",567.46,584.0,0.0,0.01,0.003,0.001,75,10,16.35,16.7,-0.997,0.001,0,0,7.5,913402.4999999998,42.55950000000001,-91509.16706000015]
["2025-07-30T09:33:31.000000000",567.46,585.0,0.0,0.01,0.003,0.001,1762,4,17.35,17.7,-0.997,0.001,0,0,176.2,913402.4999999998,999.8645200000001,-91509.16706000015]
["2025-07-30T09:33:31.000000000",567.46,590.0,0.0,0.01,0.002,0.001,1254,0,22.35,22.7,-0.998,0.001,1,0,125.49999999999999,913402.4999999998,711.0273800000001,-91509.16706000015]
["2025-07-30T09:33:31.000000000",567.46,595.0,0.0,0.01,0.002,0.001,551,0,25.8,28.65,-0.998,0.001,0,0,55.1,913402.4999999998,312.67046000000005,-91509.16706000015]
["2025-07-30T09:33:31.000000000",567.46,600.0,0.0,0.01,0.002,0.0,268,0,30.73,33.99,-0.998,0.0,0,0,0.0,913402.4999999998,0.0,-91509.16706000015]
["2025-07-30T09:33:31.000000000",567.46,605.0,0.0,0.01,0.001,0.0,177,0,36.36,38.98,-0.999,0.0,0,0,0.0,913402.4999999998,0.0,-91509.16706000015]
["2025-07-30T09:33:31.000000000",567.46,610.0,0.0,0.01,0.001,0.0,211,0,40.73,43.99,-0.999,0.0,0,0,0.0,913402.4999999998,0.0,-91509.16706000015]
["2025-07-30T09:33:31.000000000",567.46,615.0,0.0,0.01,0.001,0.0,156,1,45.73,48.98,-0.999,0.0,0,0,0.0,913402.4999999998,0.0,-91509.16706000015]
["2025-07-30T09:33:31.000000000",567.46,620.0,0.0,0.01,0.001,0.0,1,0,50.73,53.99,-0.999,0.0,0,0,0.0,913402.4999999998,0.0,-91509.16706000015]
["2025-07-30T09:33:31.000000000",567.46,625.0,0.0,0.01,0.001,0.0,10,0,55.73,59.05,-0.999,0.0,0,0,0.0,913402.4999999998,0.0,-91509.16706000015]
["2025-07-30T09:33:31.000000000",567.46,630.0,0.0,0.01,0.001,0.0,0,0,60.73,64.05,-0.999,0.0,0,0,0.0,913402.4999999998,0.0,-91509.16706000015]
["2025-07-30T09:33:31.000000000",567.46,635.0,0.0,0.01,0.001,0.0,5,0,65.73,69.05,-0.999,0.0,0,0,0.0,913402.4999999998,0.0,-91509.16706000015]
["2025-07-30T09:33:31.000000000",567.46,640.0,0.0,0.01,0.001,0.0,0,0,70.73,73.99,-0.999,0.0,0,0,0.0,913402.4999999998,0.0,-91509.16706000015]
["2025-07-30T09:33:31.000000000",567.46,645.0,0.0,0.01,0.001,0.0,0,0,75.73,79.05,-0.999,0.0,0,0,0.0,913402.4999999998,0.0,-91509.16706000015]
["2025-07-30T09:33:31.000000000",567.46,650.0,0.0,0.01,0.001,0.0,1,0,80.73,84.05,-0.999,0.0,0,0,0.0,913402.4999999998,0.0,-91509.16706000015]
["2025-07-30T09:33:43.000000000",567.59,494.0,71.62,75.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,0,0.0,914023.7999999998,0.0,-78740.6255200001]
["2025-07-30T09:33:43.000000000",567.59,495.0,70.62,74.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,914023.7999999998,0.0,-78740.6255200001]
["2025-07-30T09:33:43.000000000",567.59,496.0,69.61,73.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1132,0,0.0,914023.7999999998,0.0,-78740.6255200001]
["2025-07-30T09:33:43.000000000",567.59,497.0,68.62,72.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,914023.7999999998,0.0,-78740.6255200001]
["2025-07-30T09:33:43.000000000",567.59,498.0,67.61,71.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,438,0,0.0,914023.7999999998,0.0,-78740.6255200001]
["2025-07-30T09:33:43.000000000",567.59,499.0,66.61,70.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,620,1,0.0,914023.7999999998,0.0,-78740.6255200001]
["2025-07-30T09:33:43.000000000",567.59,500.0,65.61,69.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1083,0,0.0,914023.7999999998,0.0,-78740.6255200001]
["2025-07-30T09:33:43.000000000",567.59,505.0,60.62,64.26,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,364,0,0.0,914023.7999999998,0.0,-78740.6255200001]
["2025-07-30T09:33:43.000000000",567.59,510.0,55.62,59.26,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1001,0,0.0,914023.7999999998,0.0,-78740.6255200001]
["2025-07-30T09:33:43.000000000",567.59,515.0,51.11,54.21,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,95,1,0.0,914023.7999999998,0.0,-78740.6255200001]
["2025-07-30T09:33:43.000000000",567.59,520.0,46.11,49.22,1.0,0.0,95,0,0.0,0.01,-0.001,0.0,215,21,0.0,914023.7999999998,0.0,-78740.6255200001]
["2025-07-30T09:33:43.000000000",567.59,525.0,41.11,44.22,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1001,2,0.0,914023.7999999998,0.0,-78740.6255200001]
["2025-07-30T09:33:43.000000000",567.59,530.0,36.11,39.22,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,1537,0,0.0,914023.7999999998,0.0,-78740.6255200001]
["2025-07-30T09:33:43.000000000",567.59,531.0,35.11,38.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,268,0,0.0,914023.7999999998,0.0,-78740.6255200001]
["2025-07-30T09:33:43.000000000",567.59,532.0,34.11,37.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,415,0,0.0,914023.7999999998,0.0,-78740.6255200001]
["2025-07-30T09:33:43.000000000",567.59,533.0,33.11,36.22,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,325,0,0.0,914023.7999999998,0.0,-78740.6255200001]
["2025-07-30T09:33:43.000000000",567.59,534.0,32.12,35.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,230,0,0.0,914023.7999999998,0.0,-78740.6255200001]
["2025-07-30T09:33:43.000000000",567.59,535.0,31.11,34.21,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,561,0,0.0,914023.7999999998,0.0,-78740.6255200001]
["2025-07-30T09:33:43.000000000",567.59,536.0,30.13,33.22,1.0,0.0,51,0,0.0,0.01,-0.002,0.0,456,0,0.0,914023.7999999998,0.0,-78740.6255200001]
["2025-07-30T09:33:43.000000000",567.59,537.0,29.12,32.22,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,769,0,0.0,914023.7999999998,0.0,-78740.6255200001]
["2025-07-30T09:33:43.000000000",567.59,538.0,28.33,31.22,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,2338,4,233.8,914023.7999999998,-1327.0254200000002,-78740.6255200001]
["2025-07-30T09:33:43.000000000",567.59,539.0,27.12,29.69,1.0,0.0,64,0,0.01,0.02,-0.004,0.001,1955,220,195.5,914023.7999999998,-1109.6384500000001,-78740.6255200001]
["2025-07-30T09:33:43.000000000",567.59,540.0,26.36,28.66,1.0,0.0,125,0,0.01,0.02,-0.004,0.001,1071,0,107.1,914023.7999999998,-607.8888900000001,-78740.6255200001]
["2025-07-30T09:33:43.000000000",567.59,541.0,25.39,27.67,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1637,1,163.7,914023.7999999998,-929.14483,-78740.6255200001]
["2025-07-30T09:33:43.000000000",567.59,542.0,24.37,26.67,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,1073,0,107.3,914023.7999999998,-609.02407,-78740.6255200001]
["2025-07-30T09:33:43.000000000",567.59,543.0,23.38,25.69,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,536,0,53.6,914023.7999999998,-304.22824,-78740.6255200001]
["2025-07-30T09:33:43.000000000",567.59,544.0,23.4,23.8,1.0,0.0,9,0,0.01,0.02,-0.005,0.002,554,0,110.80000000000001,914023.7999999998,-628.8897200000001,-78740.6255200001]
["2025-07-30T09:33:43.000000000",567.59,545.0,22.4,22.8,1.0,0.0,19,0,0.01,0.02,-0.005,0.002,9157,0,1831.4,914023.7999999998,-10394.843260000001,-78740.6255200001]
["2025-07-30T09:33:43.000000000",567.59,546.0,21.4,21.8,1.0,0.0,11,0,0.01,0.02,-0.005,0.002,1569,102,313.8,914023.7999999998,-1781.0974200000003,-78740.6255200001]
["2025-07-30T09:33:43.000000000",567.59,547.0,20.4,20.8,1.0,0.0,61,0,0.02,0.03,-0.008,0.003,1368,309,410.40000000000003,914023.7999999998,-2329.3893600000006,-78740.6255200001]
["2025-07-30T09:33:43.000000000",567.59,548.0,19.4,19.8,1.0,0.0,6,0,0.02,0.03,-0.009,0.003,3554,0,1066.2,914023.7999999998,-6051.644580000001,-78740.6255200001]
["2025-07-30T09:33:43.000000000",567.59,549.0,18.4,18.8,1.0,0.0,3,0,0.02,0.03,-0.009,0.003,2277,0,683.1,914023.7999999998,-3877.2072900000007,-78740.6255200001]
["2025-07-30T09:33:43.000000000",567.59,550.0,17.4,17.8,1.0,0.0,68,0,0.02,0.03,-0.01,0.003,11298,493,3389.3999999999996,914023.7999999998,-19237.89546,-78740.6255200001]
["2025-07-30T09:33:43.000000000",567.59,551.0,16.4,16.8,1.0,0.0,10,0,0.03,0.04,-0.013,0.005,1598,234,799.0,914023.7999999998,-4535.0441,-78740.6255200001]
["2025-07-30T09:33:43.000000000",567.59,552.0,15.4,15.8,1.0,0.0,20,0,0.03,0.04,-0.014,0.005,4425,27,2212.5,914023.7999999998,-12557.928750000001,-78740.6255200001]
["2025-07-30T09:33:43.000000000",567.59,553.0,14.4,14.8,1.0,0.0,206,0,0.04,0.05,-0.021,0.007,3104,106,2172.8,914023.7999999998,-12332.595520000003,-78740.6255200001]
["2025-07-30T09:33:43.000000000",567.59,554.0,13.45,13.8,1.0,0.0,195,0,0.05,0.06,-0.022,0.008,2830,55,2264.0,914023.7999999998,-12850.2376,-78740.6255200001]
["2025-07-30T09:33:43.000000000",567.59,555.0,12.45,12.8,0.955,0.003,138,0,0.07,0.08,-0.029,0.01,4154,520,4195.4,914023.7999999998,-23342.706339999997,-78740.6255200001]
["2025-07-30T09:33:43.000000000",567.59,556.0,11.45,11.85,0.952,0.007,131,0,0.08,0.09,-0.037,0.012,1808,779,2261.3,914023.7999999998,-11793.952610000002,-78740.6255200001]
["2025-07-30T09:33:43.000000000",567.59,557.0,10.5,10.85,0.947,0.011,120,0,0.1,0.11,-0.045,0.015,4075,372,6244.5,914023.7999999998,-33944.71995,-78740.6255200001]
["2025-07-30T09:33:43.000000000",567.59,558.0,9.5,9.9,0.938,0.016,116,0,0.13,0.14,-0.056,0.019,4003,262,7791.299999999999,914023.7999999998,-42115.745590000006,-78740.6255200001]
["2025-07-30T09:33:43.000000000",567.59,559.0,8.55,8.95,0.925,0.021,214,0,0.17,0.18,-0.071,0.023,3572,314,8665.0,914023.7999999998,-44080.17458,-78740.6255200001]
["2025-07-30T09:33:43.000000000",567.59,560.0,7.6,7.95,0.906,0.028,457,0,0.22,0.23,-0.092,0.029,9824,869,29769.2,914023.7999999998,-154441.23900000003,-78740.6255200001]
["2025-07-30T09:33:43.000000000",567.59,561.0,6.82,6.9,0.882,0.035,490,11,0.3,0.31,-0.117,0.036,4387,769,17508.2,914023.7999999998,-79906.45538,-78740.6255200001]
["2025-07-30T09:33:43.000000000",567.59,562.0,5.93,6.02,0.847,0.044,1240,15,0.4,0.41,-0.153,0.044,4361,856,24644.399999999998,914023.7999999998,-77943.72915999999,-78740.6255200001]
["2025-07-30T09:33:43.000000000",567.59,563.0,5.07,5.13,0.805,0.053,1006,14,0.53,0.54,-0.195,0.053,4551,2064,29452.100000000002,914023.7999999998,-106641.64715,-78740.6255200001]
["2025-07-30T09:33:43.000000000",567.59,564.0,4.26,4.32,0.753,0.062,1223,58,0.71,0.72,-0.248,0.062,6026,1909,44943.799999999996,914023.7999999998,-169020.35574000006,-78740.6255200001]
["2025-07-30T09:33:43.000000000",567.59,565.0,3.49,3.54,0.691,0.072,1253,60,0.94,0.95,-0.31,0.071,9331,2886,75271.7,914023.7999999998,-324823.24315,-78740.6255200001]
["2025-07-30T09:33:43.000000000",567.59,566.0,2.8,2.83,0.618,0.079,1688,210,1.23,1.24,-0.382,0.079,5900,2496,59945.2,914023.7999999998,-188864.43732000006,-78740.6255200001]
["2025-07-30T09:33:43.000000000",567.59,567.0,2.17,2.18,0.538,0.085,4778,1574,1.59,1.6,-0.462,0.085,5967,7113,91332.5,914023.7999999998,-57363.48335,-78740.6255200001]
["2025-07-30T09:33:43.000000000",567.59,568.0,1.6,1.62,0.452,0.086,7620,6239,2.03,2.04,-0.548,0.086,4631,2338,105358.59999999998,914023.7999999998,145901.27986,-78740.6255200001]
["2025-07-30T09:33:43.000000000",567.59,569.0,1.13,1.14,0.363,0.085,7206,2166,2.55,2.57,-0.638,0.085,3297,678,89275.5,914023.7999999998,188590.29135,-78740.6255200001]
["2025-07-30T09:33:43.000000000",567.59,570.0,0.75,0.76,0.275,0.078,10681,3120,3.16,3.21,-0.725,0.078,4696,140,119940.59999999999,914023.7999999998,264968.0397000001,-78740.6255200001]
["2025-07-30T09:33:43.000000000",567.59,571.0,0.48,0.49,0.197,0.067,5228,924,3.86,3.95,-0.803,0.067,1957,132,48139.5,914023.7999999998,124391.32163,-78740.6255200001]
["2025-07-30T09:33:43.000000000",567.59,572.0,0.29,0.3,0.136,0.053,8946,2386,4.7,4.78,-0.864,0.053,2000,45,58013.79999999999,914023.7999999998,208951.44741999998,-78740.6255200001]
["2025-07-30T09:33:43.000000000",567.59,573.0,0.18,0.19,0.094,0.04,6780,767,5.45,5.8,-0.906,0.04,447,6,28908.0,914023.7999999998,143781.89880000002,-78740.6255200001]
["2025-07-30T09:33:43.000000000",567.59,574.0,0.11,0.12,0.063,0.029,5425,471,6.39,6.75,-0.937,0.029,193,7,16292.200000000003,914023.7999999998,86119.29552000001,-78740.6255200001]
["2025-07-30T09:33:55.000000000",568.02,496.0,69.98,73.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1132,0,0.0,923265.9999999999,0.0,118249.26755999951]
["2025-07-30T09:33:55.000000000",568.02,574.0,0.13,0.14,0.073,0.033,5425,513,6.1,6.3,-0.927,0.033,193,8,18539.4,923265.9999999999,98072.06112000001,118249.26755999951]
["2025-07-30T09:34:18.000000000",568.04,540.0,26.4,28.88,1.0,0.0,125,0,0.01,0.02,-0.004,0.001,1071,12,107.1,923703.1999999997,-608.3708399999999,133819.99927999979]
["2025-07-30T09:34:18.000000000",568.04,630.0,0.0,0.01,0.001,0.0,0,0,60.55,63.98,-0.999,0.0,0,0,0.0,923703.1999999997,0.0,133819.99927999979]
["2025-07-30T09:34:29.000000000",568.0,563.0,5.41,5.49,0.833,0.048,1006,20,0.45,0.46,-0.166,0.049,4551,2203,27128.699999999997,923703.1999999997,-99235.848,133810.57599999977]
["2025-07-30T09:34:53.000000000",568.08,525.0,41.17,44.22,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1001,2,0.0,927329.8999999998,0.0,167199.00983999955]
["2025-07-30T09:34:53.000000000",568.08,583.0,0.0,0.01,0.003,0.002,256,0,14.75,15.15,-0.997,0.002,0,0,51.2,927329.8999999998,290.85696,167199.00983999955]
["2025-07-30T09:35:05.000000000",568.2,553.0,15.05,15.4,1.0,0.0,206,0,0.03,0.04,-0.014,0.005,3104,142,1552.0,933866.9999999999,-8818.464,267824.47920000006]
["2025-07-30T09:35:28.000000000",568.54,500.0,66.57,69.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1083,0,0.0,932954.2999999998,0.0,308525.62201999995]
["2025-07-30T09:35:28.000000000",568.54,574.0,0.16,0.17,0.083,0.037,5425,595,5.45,5.8,-0.917,0.037,193,13,20786.6,932954.2999999998,110060.24736,308525.62201999995]
["2025-07-30T09:35:40.000000000",568.52,544.0,24.35,24.75,1.0,0.0,9,0,0.01,0.02,-0.005,0.001,554,0,55.400000000000006,934845.3999999999,-314.96008,443168.16224000003]
["2025-07-30T09:35:51.000000000",568.525,565.0,4.12,4.17,0.764,0.063,1253,140,0.66,0.67,-0.236,0.064,9331,3528,67612.29999999999,935414.5999999999,-294635.238625,386898.31825000007]
["2025-07-30T09:36:03.000000000",568.52,566.0,3.39,3.43,0.703,0.074,1688,419,0.87,0.88,-0.297,0.074,5900,4398,56151.2,937433.5999999999,-177200.86176,405468.464]
["2025-07-30T09:36:15.000000000",568.51,536.0,30.61,33.64,1.0,0.0,51,0,0.0,0.01,-0.002,0.0,456,17,0.0,937433.5999999999,0.0,405461.33200000005]
["2025-07-30T09:36:26.000000000",568.46,595.0,0.0,0.01,0.002,0.001,551,0,25.36,27.75,-0.998,0.001,0,0,55.1,941532.2999999998,313.22146000000004,466050.2256199997]
["2025-07-30T09:36:38.000000000",568.45,557.0,11.35,11.75,0.954,0.005,120,0,0.07,0.08,-0.031,0.011,4075,413,4542.5,940916.0999999996,-25139.701249999995,392806.3398500001]
["2025-07-30T09:36:50.000000000",568.32,531.0,35.61,38.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,268,36,0.0,942171.4999999997,0.0,355410.84672]
["2025-07-30T09:37:01.000000000",568.355,578.0,0.02,0.03,0.016,0.009,1734,146,9.5,9.85,-0.984,0.009,11,2,1570.4999999999998,942171.4999999997,8813.480985,355432.73470500007]
["2025-07-30T09:37:13.000000000",568.37,548.0,20.15,20.55,1.0,0.0,6,0,0.01,0.02,-0.006,0.002,3554,76,710.8000000000001,943788.7999999997,-4039.9739600000007,347105.8324800001]
["2025-07-30T09:37:24.000000000",568.51,498.0,68.6,71.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,438,0,0.0,941957.8999999998,0.0,345792.22793]
["2025-07-30T09:37:36.000000000",568.59,569.0,1.49,1.51,0.457,0.092,7206,5874,1.91,1.93,-0.543,0.092,3297,1501,96627.6,941207.8999999998,204480.88452,424221.01886999997]
["2025-07-30T09:37:48.000000000",568.56,543.0,23.81,26.57,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,536,202,53.6,941784.0999999999,-304.74816,430002.49655999994]
["2025-07-30T09:37:48.000000000",568.56,640.0,0.0,0.01,0.001,0.0,0,0,70.05,73.33,-0.999,0.0,0,0,0.0,941784.0999999999,0.0,430002.49655999994]
["2025-07-30T09:38:12.000000000",568.43,561.0,7.45,7.8,0.918,0.026,490,16,0.19,0.2,-0.08,0.028,4387,1060,13557.599999999999,942120.0999999999,-62581.86927999999,415037.4592100002]
["2025-07-30T09:38:23.000000000",568.42,535.0,31.68,34.57,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,561,25,0.0,940417.9999999999,0.0,371756.9115600001]
["2025-07-30T09:38:23.000000000",568.42,585.0,0.0,0.01,0.003,0.001,1762,4,16.4,16.8,-0.997,0.001,0,0,176.2,940417.9999999999,1001.5560399999999,371756.9115600001]
["2025-07-30T09:38:46.000000000",568.12,552.0,15.95,16.3,1.0,0.0,20,0,0.02,0.03,-0.01,0.004,4425,393,1770.0,940016.9999999998,-10055.724,367231.63175999996]
["2025-07-30T09:38:58.000000000",568.185,510.0,56.49,59.99,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1001,0,0.0,939056.7999999999,0.0,256644.61901999993]
["2025-07-30T09:38:58.000000000",568.185,576.0,0.06,0.07,0.037,0.019,2389,2307,7.65,8.05,-0.963,0.019,88,1,4706.299999999999,939056.7999999999,24840.480015000005,256644.61901999993]
["2025-07-30T09:39:21.000000000",568.21,547.0,21.0,21.4,1.0,0.0,61,0,0.01,0.02,-0.006,0.002,1368,317,273.6,935072.5999999999,-1554.6225600000002,240010.76758000022]
["2025-07-30T09:39:21.000000000",568.21,645.0,0.0,0.01,0.001,0.0,0,0,75.02,78.52,-0.999,0.0,0,0,0.0,935072.5999999999,0.0,240010.76758000022]
["2025-07-30T09:39:33.000000000",568.29,567.0,2.52,2.54,0.598,0.085,4778,3060,1.23,1.24,-0.403,0.085,5967,12808,91332.5,935072.5999999999,-57434.22885,240044.5594199997]
["2025-07-30T09:39:56.000000000",568.29,538.0,28.89,31.34,1.0,0.0,16,1,0.0,0.01,-0.002,0.0,2338,45,0.0,940497.9999999998,0.0,323206.9814400001]
["2025-07-30T09:40:08.000000000",568.21,545.0,23.05,23.45,1.0,0.0,19,0,0.01,0.02,-0.005,0.002,9157,2,1831.4,939500.2999999998,-10406.197940000002,302201.92029]
["2025-07-30T09:40:08.000000000",568.21,559.0,9.15,9.55,0.943,0.014,214,0,0.11,0.12,-0.049,0.018,3572,718,6729.199999999999,939500.2999999998,-34831.273,302201.92029]
["2025-07-30T09:40:32.000000000",568.355,530.0,36.75,39.48,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,1537,19,0.0,941702.2999999997,0.0,332293.86594499997]
["2025-07-30T09:40:32.000000000",568.355,580.0,0.01,0.02,0.009,0.005,6698,516,11.45,11.85,-0.991,0.005,12,0,3355.0000000000005,941702.2999999997,19000.10765,332293.86594499997]
["2025-07-30T09:40:44.000000000",568.475,554.0,14.3,14.7,1.0,0.0,195,4,0.03,0.04,-0.015,0.006,2830,207,1698.0,941102.9999999998,-9652.7055,345494.0921000002]
["2025-07-30T09:41:07.000000000",568.55,497.0,69.62,72.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,945153.7999999998,0.0,417712.5479]
["2025-07-30T09:41:07.000000000",568.55,571.0,0.67,0.68,0.269,0.082,5228,3302,3.08,3.12,-0.731,0.082,1957,271,58917.00000000001,945153.7999999998,152497.61809999996,417712.5479]
["2025-07-30T09:41:19.000000000",568.55,545.0,23.35,23.75,1.0,0.0,19,0,0.01,0.02,-0.005,0.002,9157,2,1831.4,939945.8999999998,-10412.4247,420910.64165000006]
["2025-07-30T09:41:30.000000000",568.48,620.0,0.0,0.01,0.001,0.0,1,0,50.52,53.23,-0.999,0.0,0,0,0.0,939945.8999999998,0.0,420858.81904000015]
["2025-07-30T09:41:42.000000000",568.445,566.0,3.31,3.32,0.7,0.075,1688,671,0.87,0.88,-0.3,0.075,5900,6045,56910.0,941720.4999999999,-179571.77550000002,373812.274225]
["2025-07-30T09:41:54.000000000",568.45,536.0,30.78,33.47,1.0,0.0,51,0,0.0,0.01,-0.002,0.0,456,17,0.0,945867.5999999997,0.0,425744.03820000024]
["2025-07-30T09:42:05.000000000",568.38,576.0,0.05,0.06,0.034,0.018,2389,3115,7.45,7.85,-0.966,0.018,88,1,4458.599999999999,942600.2999999998,23541.162839999997,378635.9994600002]
["2025-07-30T09:42:17.000000000",568.26,558.0,10.2,10.55,0.952,0.008,116,0,0.08,0.09,-0.036,0.014,4003,481,5697.0,942600.2999999998,-31319.081640000004,378556.05941999995]
["2025-07-30T09:42:30.000000000",568.24,520.0,46.77,49.44,1.0,0.0,95,0,0.0,0.01,-0.001,0.0,215,21,0.0,942472.9999999999,0.0,338378.96463999996]
["2025-07-30T09:42:42.000000000",568.18,575.0,0.08,0.09,0.054,0.026,6793,2503,6.75,7.05,-0.946,0.026,111,6,17950.399999999998,940915.9999999999,98711.04775999999,297601.3203999999]
["2025-07-30T09:42:54.000000000",568.065,549.0,18.95,19.3,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,2277,24,455.40000000000003,940843.8999999998,-2586.9680100000005,263955.37870499975]
["2025-07-30T09:43:06.000000000",568.165,495.0,71.66,74.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,941528.3999999999,0.0,285371.09821999987]
["2025-07-30T09:43:17.000000000",568.37,570.0,0.94,0.95,0.331,0.088,10681,13995,2.57,2.59,-0.669,0.088,4696,940,135317.6,941528.3999999999,299349.11160000006,285474.06316000037]
["2025-07-30T09:43:29.000000000",568.35,540.0,26.86,29.4,1.0,0.0,125,0,0.0,0.01,-0.002,0.001,1071,82,107.1,943849.3999999998,-608.70285,360907.93350000004]
["2025-07-30T09:43:29.000000000",568.35,610.0,0.0,0.01,0.001,0.0,211,0,40.57,43.2,-0.999,0.0,0,0,0.0,943849.3999999998,0.0,360907.93350000004]
["2025-07-30T09:43:53.000000000",568.49,561.0,7.45,7.85,0.92,0.025,490,17,0.17,0.18,-0.078,0.028,4387,1458,13508.600000000002,946870.2999999999,-62867.03514000001,386531.7002299999]
["2025-07-30T09:44:04.000000000",568.55,531.0,35.82,38.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,268,36,0.0,948438.2,0.0,441251.6550000001]
["2025-07-30T09:44:16.000000000",568.49,549.0,19.35,19.75,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,2277,27,455.40000000000003,948438.2,-2588.9034600000005,441205.089]
["2025-07-30T09:44:28.000000000",568.485,553.0,15.3,15.7,1.0,0.0,206,200,0.02,0.03,-0.011,0.004,3104,245,1241.6000000000001,945926.5,-7058.309760000002,397687.6611450002]
["2025-07-30T09:44:39.000000000",568.56,499.0,67.69,70.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,620,1,0.0,948202.7999999998,0.0,444461.54592]
["2025-07-30T09:44:39.000000000",568.56,577.0,0.03,0.04,0.023,0.013,5474,638,8.3,8.7,-0.977,0.013,109,1,7257.9,948202.7999999998,39654.21719999999,444461.54592]
["2025-07-30T09:45:03.000000000",568.66,544.0,24.5,24.9,1.0,0.0,9,0,0.01,0.02,-0.005,0.001,554,13,55.400000000000006,950226.5999999999,-315.03764,495375.6484799999]
["2025-07-30T09:45:03.000000000",568.66,630.0,0.0,0.01,0.001,0.0,0,0,60.17,63.41,-0.999,0.0,0,0,0.0,950226.5999999999,0.0,495375.6484799999]
["2025-07-30T09:45:15.000000000",568.73,568.0,2.11,2.12,0.56,0.092,7620,16466,1.38,1.39,-0.441,0.092,4631,8409,112709.20000000001,948334.3999999999,156393.92523999998,484875.31134000013]
["2025-07-30T09:45:38.000000000",568.835,535.0,31.94,34.79,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,561,25,0.0,949416.7999999999,0.0,532512.6099099999]
["2025-07-30T09:45:38.000000000",568.835,605.0,0.0,0.01,0.001,0.0,177,0,35.21,38.11,-0.998,0.0,0,0,0.0,949416.7999999999,0.0,532512.6099099999]
["2025-07-30T09:45:50.000000000",568.879,559.0,9.8,10.15,0.949,0.01,214,0,0.09,0.1,-0.041,0.015,3572,818,5572.0,945758.7999999998,-29263.13576,602647.65744]
["2025-07-30T09:46:13.000000000",568.9,510.0,57.07,60.14,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1001,0,0.0,956863.1999999998,0.0,684831.5798000002]
["2025-07-30T09:46:13.000000000",568.9,580.0,0.01,0.02,0.01,0.006,6698,717,10.9,11.3,-0.99,0.006,12,1,4026.0000000000005,956863.1999999998,22821.9924,684831.5798000002]
["2025-07-30T09:46:25.000000000",568.87,551.0,17.7,18.1,1.0,0.0,10,0,0.01,0.02,-0.006,0.002,1598,761,319.6,948659.2999999999,-1818.1085200000002,631951.4254299997]
["2025-07-30T09:46:37.000000000",568.82,650.0,0.0,0.01,0.001,0.0,1,0,79.86,82.92,-0.999,0.0,0,0,0.0,947563.9,0.0,571375.7082599999]
["2025-07-30T09:46:48.000000000",568.79,572.0,0.44,0.45,0.205,0.073,8946,8102,3.63,3.69,-0.793,0.073,2000,501,79905.8,947563.9,288409.51982,571345.5734699998]
["2025-07-30T09:47:00.000000000",568.751,542.0,25.29,27.8,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1073,193,107.3,951114.7999999999,-610.269823,569982.9146659996]
["2025-07-30T09:47:11.000000000",568.71,625.0,0.0,0.01,0.001,0.0,10,0,54.91,57.72,-0.999,0.0,0,0,0.0,952144.8000000002,0.0,552897.5871600001]
["2025-07-30T09:47:23.000000000",568.71,563.0,5.96,6.02,0.878,0.04,1006,183,0.29,0.3,-0.122,0.041,4551,3141,22683.100000000002,949890.7999999999,-83231.27721000001,531411.7233600001]
["2025-07-30T09:47:34.000000000",568.81,533.0,34.16,37.12,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,325,20,0.0,949890.7999999999,0.0,531505.1649599998]
["2025-07-30T09:47:46.000000000",568.72,584.0,0.0,0.01,0.003,0.002,75,10,15.05,15.45,-0.997,0.002,0,0,15.0,947938.4,85.308,567417.6312]
["2025-07-30T09:47:58.000000000",568.24,554.0,14.05,14.45,0.985,0.006,195,6,0.03,0.04,-0.015,0.006,2830,254,1814.9999999999998,945385.2999999998,-8983.8744,267368.85304]
["2025-07-30T09:48:10.000000000",568.41,520.0,47.19,50.2,1.0,0.0,95,0,0.0,0.01,-0.001,0.0,215,21,0.0,945406.8999999998,0.0,354879.39417]
["2025-07-30T09:48:21.000000000",568.462,531.0,35.94,39.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,268,36,0.0,946380.3999999999,0.0,411350.4724400003]
["2025-07-30T09:48:33.000000000",568.46,546.0,22.3,22.65,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,1569,302,313.8,946380.3999999999,-1783.8274800000002,411349.0252000001]
["2025-07-30T09:48:45.000000000",568.42,496.0,70.66,74.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1132,0,0.0,947947.0,0.0,400880.47867999994]
["2025-07-30T09:48:57.000000000",568.41,567.0,2.56,2.57,0.624,0.086,4778,4767,1.15,1.16,-0.376,0.086,5967,18066,92407.0,947137.6999999998,-58122.19613999997,390235.6329900002]
["2025-07-30T09:49:08.000000000",568.295,537.0,30.05,33.19,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,769,20,0.0,946636.7999999998,0.0,350394.7847399998]
["2025-07-30T09:49:08.000000000",568.295,615.0,0.0,0.01,0.001,0.0,156,1,44.82,48.0,-0.999,0.0,0,0,0.0,946636.7999999998,0.0,350394.7847399998]
["2025-07-30T09:49:32.000000000",568.38,558.0,10.3,10.65,0.952,0.008,116,5,0.08,0.09,-0.037,0.014,4003,591,5697.0,947501.9999999998,-31325.695320000003,353310.6918000001]
["2025-07-30T09:49:43.000000000",568.221,532.0,35.03,37.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,415,0,0.0,948715.7999999998,0.0,343899.85006199987]
["2025-07-30T09:49:43.000000000",568.221,582.0,0.0,0.01,0.003,0.002,2876,27,13.55,13.95,-0.997,0.002,0,0,575.1999999999999,948715.7999999998,3268.407192,343899.85006199987]
["2025-07-30T09:50:07.000000000",568.19,549.0,19.0,19.4,1.0,0.0,3,4,0.01,0.02,-0.006,0.002,2277,35,455.40000000000003,945866.9999999999,-2587.5372600000005,271719.8217999998]
["2025-07-30T09:50:18.000000000",568.13,499.0,67.66,71.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,620,1,0.0,945866.9999999999,0.0,271691.12859999976]
["2025-07-30T09:50:18.000000000",568.13,562.0,6.36,6.45,0.89,0.036,1240,103,0.26,0.27,-0.109,0.037,4361,2215,20599.699999999997,945866.9999999999,-66310.42921,271691.12859999976]
["2025-07-30T09:50:42.000000000",568.135,541.0,26.17,28.13,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1637,1,163.7,948447.6999999998,-930.0369949999999,256777.1352749999]
["2025-07-30T09:50:42.000000000",568.135,635.0,0.0,0.01,0.001,0.0,5,0,64.95,68.32,-0.999,0.0,0,0,0.0,948447.6999999998,0.0,256777.1352749999]
["2025-07-30T09:50:53.000000000",568.23,565.0,3.87,3.91,0.761,0.067,1253,784,0.65,0.67,-0.239,0.067,9331,6888,70912.8,951321.2,-307540.84998,321843.1990800003]
["2025-07-30T09:51:16.000000000",568.08,536.0,30.7,34.01,1.0,0.0,51,0,0.0,0.01,-0.002,0.0,456,17,0.0,948686.0999999997,0.0,277966.65672000014]
["2025-07-30T09:51:16.000000000",568.08,590.0,0.0,0.01,0.002,0.001,1254,0,21.7,22.1,-0.998,0.001,1,5,125.49999999999999,948686.0999999997,711.8042400000002,277966.65672000014]
["2025-07-30T09:51:28.000000000",568.015,556.0,11.9,12.3,1.0,0.0,131,4,0.05,0.06,-0.024,0.009,1808,1525,1627.1999999999998,948648.9999999998,-9242.74008,235846.64417999986]
["2025-07-30T09:51:51.000000000",568.07,515.0,52.02,54.92,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,95,1,0.0,948559.0999999999,0.0,242140.40557]
["2025-07-30T09:51:51.000000000",568.07,577.0,0.03,0.04,0.022,0.012,5474,1099,8.8,9.15,-0.978,0.012,109,3,6699.600000000001,948559.0999999999,36572.346600000004,242140.40557]
["2025-07-30T09:52:03.000000000",568.08,551.0,16.9,17.3,1.0,0.0,10,5,0.02,0.03,-0.01,0.004,1598,1985,639.2,949636.0999999997,-3631.1673600000004,239131.57176000008]
["2025-07-30T09:52:14.000000000",567.92,645.0,0.0,0.01,0.001,0.0,0,0,75.11,78.34,-0.999,0.0,0,0,0.0,952479.6999999997,0.0,221296.2751200002]
["2025-07-30T09:52:26.000000000",567.925,605.0,0.0,0.01,0.001,0.0,177,0,35.18,38.23,-0.998,0.0,0,0,0.0,943940.3,0.0,123791.18017499993]
["2025-07-30T09:52:37.000000000",568.08,541.0,26.02,27.96,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1637,1,163.7,952728.1999999997,-929.94696,252869.45039999986]
["2025-07-30T09:52:49.000000000",568.125,600.0,0.0,0.01,0.002,0.001,268,0,30.23,33.19,-0.998,0.001,0,0,26.8,952728.1999999997,152.2575,252889.4812499999]
["2025-07-30T09:53:00.000000000",568.15,558.0,10.05,10.4,0.952,0.008,116,5,0.08,0.09,-0.037,0.014,4003,608,5697.0,956010.9999999999,-31313.0191,296487.9411999997]
["2025-07-30T09:53:12.000000000",568.039,532.0,34.86,37.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,415,0,0.0,953056.0999999997,0.0,268818.2083210002]
["2025-07-30T09:53:23.000000000",568.07,579.0,0.01,0.02,0.01,0.006,797,676,10.75,11.15,-0.99,0.006,12,0,485.40000000000003,954052.7999999997,2675.6097000000004,256643.80074000024]
["2025-07-30T09:53:35.000000000",568.12,553.0,14.95,15.35,1.0,0.0,206,206,0.02,0.03,-0.011,0.004,3104,308,1241.6000000000001,954052.7999999997,-7053.777920000001,256666.38983999996]
["2025-07-30T09:53:46.000000000",568.12,499.0,67.77,70.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,620,1,0.0,958044.2999999997,0.0,249994.95667999994]
["2025-07-30T09:53:58.000000000",568.05,570.0,0.8,0.81,0.321,0.089,10681,25065,2.74,2.77,-0.679,0.089,4696,1834,136855.3,954084.9999999999,302580.35325,270922.35869999987]
["2025-07-30T09:54:09.000000000",568.04,544.0,23.8,24.2,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,554,190,55.400000000000006,952851.1999999998,-314.69416,215507.55951999995]
["2025-07-30T09:54:09.000000000",568.04,630.0,0.0,0.01,0.001,0.0,0,0,60.26,63.25,-0.999,0.0,0,0,0.0,952851.1999999998,0.0,215507.55951999995]
["2025-07-30T09:54:33.000000000",568.0,561.0,7.05,7.27,0.914,0.027,490,72,0.19,0.2,-0.083,0.03,4387,1923,14483.999999999998,952361.2999999996,-67239.84,240922.31199999963]
["2025-07-30T09:54:44.000000000",567.97,534.0,33.01,35.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,230,11,0.0,956426.7999999997,0.0,223454.1652200001]
["2025-07-30T09:54:44.000000000",567.97,584.0,0.0,0.01,0.003,0.002,75,10,15.85,16.2,-0.997,0.002,0,0,15.0,956426.7999999997,85.19550000000001,223454.1652200001]
["2025-07-30T09:55:07.000000000",568.015,554.0,13.85,14.25,1.0,0.0,195,6,0.03,0.04,-0.015,0.006,2830,299,1698.0,951610.1999999998,-9644.8947,177804.59942000013]
["2025-07-30T09:55:19.000000000",568.025,500.0,66.78,69.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1083,0,0.0,955926.8999999998,0.0,236419.38932499985]
["2025-07-30T09:55:19.000000000",568.025,574.0,0.12,0.13,0.07,0.033,5425,3081,5.97,6.25,-0.93,0.033,193,33,18539.4,955926.8999999998,98072.92440000002,236419.38932499985]
["2025-07-30T09:55:42.000000000",568.14,545.0,22.95,23.35,1.0,0.0,19,0,0.01,0.02,-0.005,0.002,9157,42,1831.4,957606.6999999998,-10404.91596,287197.6106999999]
["2025-07-30T09:55:42.000000000",568.14,635.0,0.0,0.01,0.001,0.0,5,0,65.3,68.24,-0.999,0.0,0,0,0.0,957606.6999999998,0.0,287197.6106999999]
["2025-07-30T09:55:53.000000000",568.16,569.0,1.23,1.24,0.416,0.095,7206,25058,2.07,2.08,-0.584,0.095,3297,7344,99778.50000000001,958479.1999999998,210989.0568,271714.5657599998]
["2025-07-30T09:56:17.000000000",568.05,536.0,30.93,33.66,1.0,0.0,51,0,0.0,0.01,-0.002,0.0,456,17,0.0,956725.2999999997,0.0,233592.95295]
["2025-07-30T09:56:17.000000000",568.05,590.0,0.0,0.01,0.002,0.001,1254,0,21.75,22.15,-0.998,0.001,1,6,125.49999999999999,956725.2999999997,711.7666499999999,233592.95295]
["2025-07-30T09:56:28.000000000",568.04,610.0,0.0,0.01,0.001,0.0,211,10,40.37,43.05,-0.999,0.0,0,0,0.0,952741.4999999998,0.0,200448.25108000007]
["2025-07-30T09:56:52.000000000",567.87,510.0,56.67,59.83,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1001,0,0.0,955026.4999999998,0.0,186294.8643300001]
["2025-07-30T09:56:52.000000000",567.87,576.0,0.04,0.05,0.028,0.015,2389,4291,8.0,8.35,-0.972,0.015,88,9,3715.5,955026.4999999998,19600.03305,186294.8643300001]
["2025-07-30T09:57:04.000000000",567.8,549.0,18.7,19.05,1.0,0.0,3,4,0.01,0.02,-0.006,0.002,2277,36,455.40000000000003,947732.2,-2585.7612,115031.73759999977]
["2025-07-30T09:57:15.000000000",567.92,635.0,0.0,0.01,0.001,0.0,5,0,65.26,68.3,-0.999,0.0,0,0,0.0,949438.9999999999,0.0,140193.32367999977]
["2025-07-30T09:57:27.000000000",567.975,568.0,1.65,1.67,0.494,0.095,7620,23228,1.68,1.69,-0.507,0.095,4631,17713,116384.5,952508.5999999997,161279.341125,176258.5458]
["2025-07-30T09:57:39.000000000",567.98,537.0,29.75,32.61,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,769,20,0.0,951540.9999999998,0.0,185741.95556000006]
["2025-07-30T09:57:50.000000000",568.095,584.0,0.0,0.01,0.003,0.002,75,10,15.7,16.1,-0.997,0.002,0,0,15.0,951540.9999999998,85.21425,185779.56308999984]
["2025-07-30T09:58:02.000000000",568.14,558.0,10.05,10.4,0.95,0.008,116,5,0.08,0.09,-0.037,0.014,4003,613,5697.0,957897.9999999998,-31312.46796,245476.24979999973]
["2025-07-30T09:58:14.000000000",568.06,520.0,46.67,49.76,1.0,0.0,95,0,0.0,0.01,-0.001,0.0,215,21,0.0,955309.3999999998,0.0,225779.99148000035]
["2025-07-30T09:58:14.000000000",568.06,582.0,0.0,0.01,0.003,0.002,2876,27,13.75,14.15,-0.997,0.002,0,0,575.1999999999999,955309.3999999998,3267.481119999999,225779.99148000035]
["2025-07-30T09:58:37.000000000",568.059,535.0,31.88,34.54,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,561,25,0.0,955784.0999999995,0.0,238001.38340699978]
["2025-07-30T09:58:48.000000000",568.04,496.0,70.66,73.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1132,0,0.0,955859.1999999997,0.0,228675.8628]
["2025-07-30T09:58:48.000000000",568.04,574.0,0.12,0.13,0.07,0.034,5425,3180,5.93,6.25,-0.93,0.034,193,98,19101.200000000004,955859.1999999997,101047.49952,228675.8628]
["2025-07-30T09:59:12.000000000",568.07,541.0,25.98,28.0,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1637,1,163.7,957992.4999999997,-929.93059,285834.07769000024]
["2025-07-30T09:59:12.000000000",568.07,615.0,0.0,0.01,0.001,0.0,156,1,45.24,48.84,-0.999,0.0,0,0,0.0,957992.4999999997,0.0,285834.07769000024]
["2025-07-30T09:59:23.000000000",567.98,564.0,4.48,4.5,0.815,0.057,1223,696,0.51,0.52,-0.185,0.057,6026,7222,41319.3,957992.4999999997,-155496.45258,285788.7926600001]
["2025-07-30T09:59:47.000000000",567.985,525.0,41.68,44.76,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1001,2,0.0,951525.8999999997,0.0,182185.16464499963]
["2025-07-30T09:59:47.000000000",567.985,583.0,0.0,0.01,0.003,0.002,256,8,14.42,15.54,-0.997,0.002,0,0,51.2,951525.8999999997,290.80832000000004,182185.16464499963]
["2025-07-30T09:59:58.000000000",568.05,553.0,13.04,17.0,1.0,0.0,206,206,0.02,0.03,-0.011,0.004,3104,339,1241.6000000000001,956165.7999999997,-7052.9088,226582.64789999995]
["2025-07-30T10:00:21.000000000",568.075,496.0,70.66,74.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1132,0,0.0,954635.7999999996,0.0,234883.10640000014]
["2025-07-30T10:00:21.000000000",568.075,574.0,0.12,0.13,0.07,0.034,5425,3228,5.86,6.64,-0.929,0.034,193,98,19101.200000000004,954635.7999999996,101053.7256,234883.10640000014]
["2025-07-30T10:00:34.000000000",567.98,562.0,6.23,6.27,0.891,0.036,1240,145,0.26,0.27,-0.107,0.037,4361,2994,20599.699999999997,953132.7999999996,-66292.92166,228163.24580000018]
["2025-07-30T10:00:45.000000000",567.95,630.0,0.0,0.01,0.001,0.0,0,0,60.0,63.86,-0.999,0.0,0,0,0.0,951747.5999999997,0.0,177107.2562000001]
["2025-07-30T10:00:57.000000000",567.855,563.0,5.21,5.25,0.849,0.048,1006,243,0.38,0.39,-0.151,0.049,4551,4223,27128.699999999997,952650.5999999999,-99210.51490499999,148484.99681999988]
["2025-07-30T10:01:08.000000000",567.78,532.0,34.12,37.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,415,0,0.0,952650.5999999999,0.0,148465.38551999984]
["2025-07-30T10:01:20.000000000",567.85,582.0,0.0,0.01,0.003,0.002,2876,27,13.95,14.35,-0.997,0.002,0,0,575.1999999999999,949878.2,3266.2731999999996,80992.44549999949]
["2025-07-30T10:01:32.000000000",567.92,551.0,16.75,17.15,1.0,0.0,10,5,0.02,0.03,-0.01,0.004,1598,2371,639.2,950841.3999999999,-3630.14464,133446.4340799998]
["2025-07-30T10:01:43.000000000",568.055,497.0,69.68,72.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,954634.1999999997,0.0,206789.06165000002]
["2025-07-30T10:01:55.000000000",568.01,572.0,0.3,0.31,0.149,0.06,8946,12756,4.28,4.32,-0.851,0.06,2000,759,65676.0,953679.2999999997,236723.84759999998,188515.13486999992]
["2025-07-30T10:02:07.000000000",567.92,541.0,25.19,27.87,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1637,1,163.7,953679.2999999997,-929.6850399999998,188485.26504000006]
["2025-07-30T10:02:07.000000000",567.92,635.0,0.0,0.01,0.001,0.0,5,0,65.28,68.86,-0.999,0.0,0,0,0.0,953679.2999999997,0.0,188485.26504000006]
["2025-07-30T10:02:30.000000000",567.89,560.0,7.9,8.17,0.931,0.02,457,114,0.15,0.16,-0.064,0.024,9824,3231,24491.6,955450.6999999998,-128704.31804000001,159755.9753499999]
["2025-07-30T10:02:30.000000000",567.89,585.0,0.0,0.01,0.003,0.001,1762,266,16.9,17.3,-0.997,0.001,0,200,176.2,955450.6999999998,1000.62218,159755.9753499999]
["2025-07-30T10:02:41.000000000",567.74,584.0,0.0,0.01,0.003,0.002,75,11,16.05,16.45,-0.997,0.002,0,0,15.0,950683.3999999999,85.161,77108.17583999988]
["2025-07-30T10:03:05.000000000",567.76,549.0,18.6,19.0,1.0,0.0,3,4,0.01,0.02,-0.006,0.002,2277,36,455.40000000000003,951220.7999999997,-2585.57904,87882.43488000013]
["2025-07-30T10:03:18.000000000",567.71,494.0,72.19,75.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,0,0.0,953102.9999999998,0.0,66268.78829999997]
["2025-07-30T10:03:18.000000000",567.71,572.0,0.26,0.27,0.136,0.056,8946,12909,4.53,4.57,-0.864,0.056,2000,786,61297.6,953102.9999999998,220825.56496,66268.78829999997]
["2025-07-30T10:03:41.000000000",567.95,537.0,29.2,32.68,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,769,20,0.0,957115.2000000001,0.0,168081.39480000004]
["2025-07-30T10:03:41.000000000",567.95,615.0,0.0,0.01,0.001,0.0,156,1,45.34,48.86,-0.999,0.0,0,0,0.0,957115.2000000001,0.0,168081.39480000004]
["2025-07-30T10:03:53.000000000",567.835,560.0,7.8,8.08,0.933,0.021,457,115,0.15,0.16,-0.063,0.024,9824,3258,24537.300000000003,957115.2000000001,-128432.35246500002,168047.36123999977]
["2025-07-30T10:04:16.000000000",567.88,505.0,61.09,64.86,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,364,0,0.0,957987.6,0.0,151764.79424]
["2025-07-30T10:04:16.000000000",567.88,579.0,0.01,0.02,0.01,0.005,797,1032,10.9,11.3,-0.99,0.005,12,0,404.5,957987.6,2228.929,151764.79424]
["2025-07-30T10:04:28.000000000",567.89,548.0,19.7,20.1,1.0,0.0,6,4,0.01,0.02,-0.006,0.002,3554,85,710.8000000000001,957098.2,-4036.5621200000005,133773.30417999995]
["2025-07-30T10:04:39.000000000",567.86,547.0,20.65,21.05,1.0,0.0,61,45,0.01,0.02,-0.006,0.002,1368,332,273.6,957098.2,-1553.66496,133766.23732000028]
["2025-07-30T10:04:51.000000000",567.9,568.0,1.59,1.6,0.486,0.096,7620,25044,1.68,1.69,-0.514,0.096,4631,21013,117609.6,956696.2999999999,162955.49759999997,124336.59389999979]
["2025-07-30T10:05:03.000000000",567.915,537.0,29.22,32.66,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,769,20,0.0,958156.7,0.0,150014.17933500028]
["2025-07-30T10:05:15.000000000",567.9,595.0,0.0,0.01,0.002,0.001,551,0,25.51,28.06,-0.998,0.001,0,0,55.1,957436.7999999999,312.91290000000004,121838.4017999998]
["2025-07-30T10:05:27.000000000",567.94,556.0,11.8,12.15,1.0,0.0,131,9,0.05,0.06,-0.024,0.009,1808,1783,1627.1999999999998,960540.6000000001,-9241.51968,160859.91796000002]
["2025-07-30T10:05:38.000000000",568.065,510.0,56.18,59.83,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1001,0,0.0,960540.6000000001,0.0,160895.32221000013]
["2025-07-30T10:05:50.000000000",568.11,577.0,0.02,0.03,0.017,0.01,5474,1531,8.75,9.15,-0.983,0.01,109,3,5583.000000000001,967428.3999999998,30479.1015,240991.12577999965]
["2025-07-30T10:06:01.000000000",568.205,547.0,21.0,21.35,1.0,0.0,61,45,0.01,0.02,-0.006,0.002,1368,332,273.6,966357.2999999997,-1554.6088800000005,262088.5336849998]
["2025-07-30T10:06:13.000000000",568.18,497.0,69.27,72.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,966359.8999999998,0.0,267832.66566]
["2025-07-30T10:06:25.000000000",568.2,568.0,1.73,1.74,0.515,0.098,7620,25913,1.53,1.54,-0.485,0.099,4631,21601,120522.90000000001,966359.8999999998,163806.9462,267842.0934]
["2025-07-30T10:06:36.000000000",568.17,538.0,28.31,31.24,1.0,0.0,16,1,0.0,0.01,-0.002,0.0,2338,45,0.0,967462.7999999997,0.0,309904.91748]
["2025-07-30T10:06:48.000000000",568.14,572.0,0.3,0.31,0.155,0.063,8946,13560,4.12,4.17,-0.845,0.063,2000,805,68959.79999999999,966245.7999999997,248616.92771999998,289885.4810399998]
["2025-07-30T10:07:00.000000000",568.25,560.0,8.2,8.52,0.938,0.018,457,115,0.12,0.13,-0.056,0.022,9824,4882,22435.399999999998,967383.9999999997,-118140.31149999998,312710.2480000003]
["2025-07-30T10:07:11.000000000",568.345,530.0,36.39,39.16,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,1537,19,0.0,968337.3999999998,0.0,325690.10225]
["2025-07-30T10:07:11.000000000",568.345,584.0,0.0,0.01,0.003,0.002,75,11,15.45,15.85,-0.997,0.002,0,0,15.0,968337.3999999998,85.25175000000002,325690.10225]
["2025-07-30T10:07:34.000000000",568.31,551.0,17.1,17.5,1.0,0.0,10,5,0.01,0.02,-0.007,0.003,1598,2452,479.40000000000003,1038033.0999999999,-2724.47814,759848.0876099999]
["2025-07-30T10:07:46.000000000",568.28,505.0,61.43,64.79,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,364,0,0.0,967307.9999999998,0.0,355369.35175999976]
["2025-07-30T10:07:46.000000000",568.28,575.0,0.07,0.08,0.046,0.025,6793,4173,6.69,6.88,-0.954,0.024,111,33,17248.9,967307.9999999998,94994.25308000001,355369.35175999976]
["2025-07-30T10:08:09.000000000",568.3,542.0,24.52,27.15,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1073,193,107.3,971102.4,-609.7859,393453.41220000014]
["2025-07-30T10:08:09.000000000",568.3,640.0,0.0,0.01,0.001,0.0,0,0,70.24,73.57,-0.999,0.0,0,0,0.0,971102.4,0.0,393453.41220000014]
["2025-07-30T10:08:21.000000000",568.36,566.0,3.13,3.15,0.708,0.081,1688,2222,0.77,0.78,-0.292,0.081,5900,14830,61462.8,970207.7999999999,-193908.51792000004,357300.65071999986]
["2025-07-30T10:08:45.000000000",568.32,537.0,29.52,32.53,1.0,0.0,2,10,0.0,0.01,-0.002,0.0,769,20,0.0,974796.1,0.0,385027.13855999993]
["2025-07-30T10:08:56.000000000",568.36,499.0,67.45,70.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,620,1,0.0,1010089.9,0.0,604477.5729200001]
["2025-07-30T10:08:56.000000000",568.36,558.0,10.2,10.6,0.953,0.006,116,15,0.07,0.08,-0.033,0.013,4003,786,5273.499999999999,1010089.9,-29181.307479999996,604477.5729200001]
["2025-07-30T10:09:19.000000000",568.255,525.0,41.5,44.32,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1001,2,0.0,970847.9999999999,0.0,347618.63115]
["2025-07-30T10:09:19.000000000",568.255,579.0,0.01,0.02,0.01,0.006,797,1052,10.55,10.95,-0.99,0.006,12,0,485.40000000000003,970847.9999999999,2676.48105,347618.63115]
["2025-07-30T10:09:31.000000000",568.21,549.0,19.0,19.4,1.0,0.0,3,4,0.01,0.02,-0.006,0.002,2277,36,455.40000000000003,970931.1999999997,-2587.62834,317197.55040000007]
["2025-07-30T10:09:54.000000000",568.025,496.0,70.44,73.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1132,0,0.0,966456.1999999997,0.0,294110.84845000005]
["2025-07-30T10:09:54.000000000",568.025,570.0,0.74,0.75,0.317,0.092,10681,30332,2.7,2.74,-0.683,0.092,4696,2670,141468.4,966456.1999999997,312765.9254999999,294110.84845000005]
["2025-07-30T10:10:06.000000000",568.04,544.0,23.85,24.25,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,554,233,55.400000000000006,971386.9999999998,-314.69416,248634.5162399999]
["2025-07-30T10:10:18.000000000",568.02,615.0,0.0,0.01,0.001,0.0,156,1,45.59,48.46,-0.999,0.0,0,0,0.0,964633.7999999998,0.0,231595.38647999967]
["2025-07-30T10:10:29.000000000",567.92,560.0,7.9,8.3,0.934,0.02,457,121,0.13,0.14,-0.061,0.023,9824,4916,23509.199999999997,964899.3,-123131.87104,182459.63383999997]
["2025-07-30T10:10:41.000000000",568.0,533.0,33.62,36.39,1.0,0.0,2,55,0.0,0.01,-0.001,0.0,325,20,0.0,964899.3,0.0,182485.33599999986]
["2025-07-30T10:10:53.000000000",567.95,551.0,16.75,17.15,1.0,0.0,10,5,0.01,0.02,-0.007,0.003,1598,2462,479.40000000000003,965765.5999999999,-2722.7523000000006,207430.1066999999]
["2025-07-30T10:11:05.000000000",567.87,553.0,14.7,15.1,1.0,0.0,206,206,0.02,0.03,-0.011,0.004,3104,495,1241.6000000000001,962079.4999999998,-7050.673920000001,155298.24824999983]
["2025-07-30T10:11:16.000000000",567.88,498.0,68.47,71.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,438,0,0.0,964200.6999999998,0.0,127732.68051999988]
["2025-07-30T10:11:28.000000000",567.89,568.0,1.56,1.57,0.489,0.099,7620,28007,1.65,1.67,-0.512,0.099,4631,24318,121284.9,963651.5,168044.89779,158971.15137000004]
["2025-07-30T10:11:40.000000000",567.815,541.0,25.8,27.9,1.0,0.0,2,25,0.0,0.01,-0.002,0.001,1637,1,163.7,963651.5,-929.513155,158950.15639499977]
["2025-07-30T10:11:40.000000000",567.815,615.0,0.0,0.01,0.001,0.0,156,1,45.61,48.44,-0.999,0.0,0,0,0.0,963651.5,0.0,158950.15639499977]
["2025-07-30T10:12:03.000000000",567.73,556.0,11.6,12.0,1.0,0.0,131,9,0.04,0.05,-0.021,0.009,1808,1852,1627.1999999999998,961521.9999999997,-9238.10256,63832.1548199999]
["2025-07-30T10:12:15.000000000",567.78,525.0,41.59,44.24,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1001,2,0.0,957509.7,0.0,77542.2823799999]
["2025-07-30T10:12:15.000000000",567.78,579.0,0.01,0.02,0.009,0.005,797,1053,11.1,11.45,-1.0,0.0,12,0,398.5,957509.7,2262.6032999999998,77542.2823799999]
["2025-07-30T10:12:38.000000000",567.79,548.0,19.6,20.0,1.0,0.0,6,4,0.01,0.02,-0.006,0.002,3554,85,710.8000000000001,958866.5999999997,-4035.8513200000007,111351.56806000018]
["2025-07-30T10:12:38.000000000",567.79,650.0,0.0,0.01,0.001,0.0,1,0,80.22,83.44,-0.999,0.0,0,0,0.0,958866.5999999997,0.0,111351.56806000018]
["2025-07-30T10:12:50.000000000",567.872,572.0,0.27,0.28,0.137,0.058,8946,14750,4.37,4.41,-0.863,0.058,2000,827,63486.8,959468.2999999999,228777.456896,106284.62713599963]
["2025-07-30T10:13:13.000000000",568.05,538.0,28.73,31.19,1.0,0.0,16,11,0.0,0.01,-0.002,0.001,2338,45,233.8,969521.9999999998,-1328.1009,211028.30280000012]
["2025-07-30T10:13:13.000000000",568.05,600.0,0.0,0.01,0.002,0.001,268,0,30.69,33.38,-0.998,0.001,0,0,26.8,969521.9999999998,152.2374,211028.30280000012]
["2025-07-30T10:13:24.000000000",568.03,558.0,9.95,10.35,0.951,0.008,116,15,0.08,0.09,-0.037,0.014,4003,789,5697.0,969521.9999999998,-31306.405420000003,211020.87287999963]
["2025-07-30T10:13:48.000000000",568.11,525.0,41.66,44.16,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1001,2,0.0,970296.2999999997,0.0,245961.52016999968]
["2025-07-30T10:13:48.000000000",568.11,579.0,0.01,0.02,0.01,0.006,797,1053,10.7,11.1,-0.99,0.006,12,0,485.40000000000003,970296.2999999997,2675.7981,245961.52016999968]
["2025-07-30T10:14:00.000000000",568.03,553.0,14.9,15.25,1.0,0.0,206,206,0.02,0.03,-0.011,0.004,3104,496,1241.6000000000001,967656.4999999998,-7052.6604800000005,226203.74674999987]
["2025-07-30T10:14:23.000000000",567.98,495.0,71.56,74.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,966989.2999999999,0.0,195460.66133999996]
["2025-07-30T10:14:23.000000000",567.98,569.0,1.1,1.11,0.399,0.098,7206,36520,2.11,2.13,-0.601,0.098,3297,10644,102929.4,966989.2999999999,217582.91436000002,195460.66133999996]
["2025-07-30T10:14:35.000000000",567.96,542.0,24.8,26.99,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1073,193,107.3,965217.7999999999,-609.42108,186430.59816000014]
["2025-07-30T10:14:46.000000000",568.045,605.0,0.0,0.01,0.001,0.0,177,0,35.73,38.34,-0.998,0.0,0,0,0.0,970879.5999999997,0.0,236879.30935999975]
["2025-07-30T10:14:58.000000000",567.98,541.0,25.88,28.0,1.0,0.0,2,25,0.0,0.01,-0.002,0.001,1637,1,163.7,965227.5999999999,-929.78326,191034.3931999999]
["2025-07-30T10:15:10.000000000",567.99,532.0,34.68,37.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,415,0,0.0,965227.5999999999,0.0,191037.75660000005]
["2025-07-30T10:15:21.000000000",568.07,579.0,0.01,0.02,0.01,0.006,797,1053,10.75,11.15,-0.99,0.006,12,0,485.40000000000003,965562.2,2675.6097000000004,192746.15099999984]
["2025-07-30T10:15:33.000000000",568.137,553.0,14.95,15.35,1.0,0.0,206,206,0.02,0.03,-0.011,0.004,3104,496,1241.6000000000001,971173.5999999997,-7053.988992,247211.18026199975]
["2025-07-30T10:15:44.000000000",568.14,499.0,67.61,70.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,620,1,0.0,974544.5999999997,0.0,247544.27939999997]
["2025-07-30T10:15:56.000000000",568.055,570.0,0.74,0.75,0.31,0.093,10681,31853,2.66,2.69,-0.69,0.093,4696,2808,143006.1,974544.5999999997,316182.25327499997,247507.2440500002]
["2025-07-30T10:16:08.000000000",568.11,544.0,23.9,24.3,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,554,270,55.400000000000006,972886.7999999999,-314.73294000000004,237109.79825999984]
["2025-07-30T10:16:08.000000000",568.11,630.0,0.0,0.01,0.001,0.0,0,0,60.29,63.45,-0.999,0.0,0,0,0.0,972886.7999999999,0.0,237109.79825999984]
["2025-07-30T10:16:31.000000000",568.135,565.0,3.72,3.74,0.769,0.07,1253,1302,0.59,0.6,-0.231,0.07,9331,15279,74088.00000000001,973761.2,-321257.61710000003,297660.6980099999]
["2025-07-30T10:16:43.000000000",568.04,535.0,31.73,34.25,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,561,29,0.0,973761.2,0.0,297610.9250400002]
["2025-07-30T10:16:43.000000000",568.04,585.0,0.0,0.01,0.003,0.001,1762,267,16.75,17.15,-0.997,0.001,0,200,176.2,973761.2,1000.8864799999999,297610.9250400002]
["2025-07-30T10:17:07.000000000",568.09,556.0,11.95,12.3,1.0,0.0,131,9,0.04,0.05,-0.02,0.008,1808,1879,1446.4,972692.1999999998,-8216.85376,231798.89887999985]
["2025-07-30T10:17:18.000000000",568.1,497.0,69.61,72.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,971617.6999999998,0.0,232478.45009999993]
["2025-07-30T10:17:18.000000000",568.1,577.0,0.02,0.03,0.017,0.01,5474,1722,8.75,9.15,-0.983,0.01,109,3,5583.000000000001,971617.6999999998,30478.565000000002,232478.45009999993]
["2025-07-30T10:17:42.000000000",568.09,548.0,19.9,20.3,1.0,0.0,6,4,0.01,0.02,-0.006,0.002,3554,95,710.8000000000001,970911.9999999999,-4037.983720000001,260365.87261999983]
["2025-07-30T10:17:42.000000000",568.09,650.0,0.0,0.01,0.001,0.0,1,0,80.32,83.33,-0.999,0.0,0,0,0.0,970911.9999999999,0.0,260365.87261999983]
["2025-07-30T10:17:53.000000000",568.05,572.0,0.27,0.28,0.148,0.062,8946,14987,4.21,4.24,-0.852,0.062,2000,858,67865.20000000001,973346.5999999997,244631.8686,253935.39150000009]
["2025-07-30T10:18:17.000000000",568.055,539.0,27.99,30.11,1.0,0.0,64,10,0.0,0.01,-0.002,0.001,1955,221,195.5,973878.3999999998,-1110.547525,254195.52361999988]
["2025-07-30T10:18:17.000000000",568.055,605.0,0.0,0.01,0.001,0.0,177,0,35.82,38.26,-0.998,0.0,0,0,0.0,973878.3999999998,0.0,254195.52361999988]
["2025-07-30T10:18:28.000000000",568.03,563.0,5.33,5.38,0.865,0.046,1006,334,0.32,0.33,-0.135,0.047,4551,4878,26017.3,973878.3999999998,-95213.75662999999,254184.3365199999]
["2025-07-30T10:18:52.000000000",568.2,530.0,36.89,39.1,1.0,0.0,38,20,0.0,0.01,-0.001,0.0,1537,19,0.0,973744.2,0.0,315936.2459999999]
["2025-07-30T10:18:52.000000000",568.2,584.0,0.0,0.01,0.003,0.002,75,11,15.6,16.0,-0.997,0.002,0,0,15.0,973744.2,85.23,315936.2459999999]
["2025-07-30T10:19:03.000000000",568.31,554.0,14.15,14.5,1.0,0.0,195,6,0.02,0.03,-0.011,0.005,2830,661,1415.0,977638.9,-8041.586499999999,313717.91788999987]
["2025-07-30T10:19:15.000000000",568.28,552.0,16.1,16.5,1.0,0.0,20,13,0.02,0.03,-0.01,0.004,4425,1253,1770.0,1043118.2999999997,-10058.556,710571.0609199998]
["2025-07-30T10:19:26.000000000",568.46,576.0,0.04,0.05,0.029,0.016,2389,4838,7.4,7.8,-0.971,0.016,88,15,3963.2000000000007,1043118.2999999997,20928.423360000004,710796.1309399998]
["2025-07-30T10:19:38.000000000",568.395,546.0,22.25,22.65,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,1569,303,313.8,978144.6,-1783.62351,430353.45351000014]
["2025-07-30T10:19:50.000000000",568.35,625.0,0.0,0.01,0.001,0.0,10,0,55.58,57.89,-0.999,0.0,0,0,0.0,975416.6,0.0,376783.08570000035]
["2025-07-30T10:20:02.000000000",568.3,567.0,2.36,2.38,0.628,0.093,4778,8242,1.06,1.07,-0.372,0.092,5967,33770,99331.8,998054.4999999999,-59449.86299999997,505334.0649]
["2025-07-30T10:20:14.000000000",568.26,537.0,29.89,32.36,1.0,0.0,2,40,0.0,0.01,-0.002,0.0,769,20,0.0,998054.4999999999,0.0,505298.49678000004]
["2025-07-30T10:20:14.000000000",568.26,615.0,0.0,0.01,0.001,0.0,156,1,45.62,48.14,-0.999,0.0,0,0,0.0,998054.4999999999,0.0,505298.49678000004]
["2025-07-30T10:20:37.000000000",568.27,558.0,10.15,10.5,0.953,0.007,116,17,0.07,0.08,-0.034,0.013,4003,881,5285.099999999999,973840.3999999999,-29110.76729,309520.75744000025]
["2025-07-30T10:20:49.000000000",568.28,520.0,48.12,48.4,0.999,0.0,95,6,0.0,0.01,-0.001,0.0,215,21,0.0,978187.5,0.0,361357.3181200004]
["2025-07-30T10:20:49.000000000",568.28,582.0,0.0,0.01,0.003,0.002,2876,27,13.5,13.9,-1.0,0.0,0,0,575.1999999999999,978187.5,3268.7465599999996,361357.3181200004]
["2025-07-30T10:21:12.000000000",568.3,549.0,19.1,19.5,1.0,0.0,3,4,0.01,0.02,-0.006,0.002,2277,36,455.40000000000003,974831.2999999998,-2588.0382,357562.42570000014]
["2025-07-30T10:21:24.000000000",568.29,505.0,61.36,64.86,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,364,0,0.0,1000450.1999999998,0.0,507520.4771400001]
["2025-07-30T10:21:24.000000000",568.29,574.0,0.1,0.11,0.065,0.034,5425,4196,5.73,6.0,-0.935,0.034,193,101,19101.200000000004,1000450.1999999998,101091.97151999999,507520.4771400001]
["2025-07-30T10:21:47.000000000",568.58,541.0,26.22,28.27,1.0,0.0,2,25,0.0,0.01,-0.002,0.001,1637,1,163.7,979020.2999999999,-930.7654600000001,464285.93918000034]
["2025-07-30T10:21:47.000000000",568.58,635.0,0.0,0.01,0.001,0.0,5,0,65.16,68.57,-0.999,0.0,0,0,0.0,979020.2999999999,0.0,464285.93918000034]
["2025-07-30T10:21:59.000000000",568.545,565.0,4.03,4.06,0.791,0.066,1253,1376,0.5,0.51,-0.21,0.066,9331,16095,69854.4,979020.2999999999,-303118.62966,464257.3591949999]
["2025-07-30T10:22:22.000000000",568.61,532.0,35.36,37.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,415,0,0.0,978991.9,0.0,492258.75503000006]
["2025-07-30T10:22:22.000000000",568.61,590.0,0.0,0.01,0.002,0.001,1254,0,21.25,21.6,-0.998,0.001,1,26,125.49999999999999,978991.9,712.4683300000002,492258.75503000006]
["2025-07-30T10:22:34.000000000",568.635,556.0,12.45,12.85,1.0,0.0,131,10,0.04,0.05,-0.02,0.008,1808,1886,1446.4,980408.6,-8224.73664,497510.1342]
["2025-07-30T10:22:57.000000000",568.73,515.0,52.38,54.58,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,95,1,0.0,980596.2000000001,0.0,566112.7045400001]
["2025-07-30T10:22:57.000000000",568.73,577.0,0.02,0.03,0.018,0.011,5474,1841,8.15,8.5,-0.982,0.011,109,3,6141.299999999999,980596.2000000001,33563.60095,566112.7045400001]
["2025-07-30T10:23:09.000000000",568.72,547.0,21.55,21.95,1.0,0.0,61,45,0.01,0.02,-0.005,0.002,1368,347,273.6,979250.7,-1556.0179200000002,577751.8423199999]
["2025-07-30T10:23:21.000000000",568.66,556.0,12.55,12.9,1.0,0.0,131,10,0.04,0.05,-0.02,0.008,1808,1936,1446.4,980050.4,-8225.098240000001,557121.8885999998]
["2025-07-30T10:23:33.000000000",568.74,569.0,1.41,1.42,0.473,0.102,7206,44768,1.68,1.7,-0.527,0.102,3297,11887,107130.6,977995.9,226766.87532,584399.1184200003]
["2025-07-30T10:23:45.000000000",568.752,539.0,28.42,30.71,1.0,0.0,64,10,0.0,0.01,-0.002,0.001,1955,221,195.5,977995.9,-1111.91016,584411.4488159999]
["2025-07-30T10:23:56.000000000",568.889,610.0,0.0,0.01,0.001,0.0,211,10,40.29,42.59,-0.999,0.0,0,0,0.0,981138.1,0.0,584419.1008110001]
["2025-07-30T10:24:08.000000000",568.915,560.0,8.85,9.12,0.946,0.014,457,144,0.1,0.11,-0.047,0.018,9824,5724,18323.0,979450.4999999999,-96962.45911000001,686449.994425]
["2025-07-30T10:24:20.000000000",568.875,534.0,33.53,35.75,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,230,59,0.0,974745.2999999998,0.0,660849.003375]
["2025-07-30T10:24:31.000000000",568.84,581.0,0.0,0.01,0.004,0.002,631,1561,11.95,12.35,-0.996,0.002,0,0,126.2,977026.5,717.8760800000001,629376.5216399999]
["2025-07-30T10:24:43.000000000",568.84,551.0,17.65,18.1,1.0,0.0,10,8,0.01,0.02,-0.006,0.002,1598,2478,319.6,977026.5,-1818.0126400000004,629376.5216399999]
["2025-07-30T10:24:55.000000000",568.85,505.0,62.02,64.86,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,364,0,0.0,979902.4999999999,0.0,637990.8732500004]
["2025-07-30T10:25:07.000000000",568.66,572.0,0.35,0.36,0.193,0.075,8946,17646,3.67,3.72,-0.807,0.075,2000,1020,82095.0,979908.4,296243.42699999997,637744.2287599999]
["2025-07-30T10:25:19.000000000",568.725,546.0,22.5,22.9,1.0,0.0,11,17,0.0,0.01,-0.002,0.001,1569,410,156.9,978800.2000000001,-892.3295250000001,550446.1785]
["2025-07-30T10:25:31.000000000",568.769,585.0,0.0,0.01,0.003,0.002,1762,267,16.05,16.45,-0.997,0.002,0,200,352.4,985535.7000000001,2004.3419559999998,579952.7048470002]
["2025-07-30T10:25:42.000000000",568.77,564.0,5.08,5.11,0.853,0.05,1223,1091,0.34,0.35,-0.147,0.05,6026,10187,36245.00000000001,978819.4,-136590.11549999999,599972.7222000001]
["2025-07-30T10:25:54.000000000",568.685,538.0,29.52,31.5,1.0,0.0,16,11,0.0,0.01,-0.002,0.0,2338,46,0.0,975636.6,0.0,577712.3056900005]
["2025-07-30T10:25:54.000000000",568.685,600.0,0.0,0.01,0.002,0.001,268,1,30.19,32.48,-0.998,0.001,0,0,26.8,975636.6,152.40758,577712.3056900005]
["2025-07-30T10:26:17.000000000",568.75,555.0,13.6,13.95,1.0,0.0,138,9,0.03,0.04,-0.015,0.006,4154,806,2492.4,977272.0,-14175.525,565544.525]
["2025-07-30T10:26:29.000000000",568.72,525.0,42.55,44.79,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1001,2,0.0,977272.0,0.0,565514.6940800002]
["2025-07-30T10:26:29.000000000",568.72,579.0,0.01,0.02,0.01,0.006,797,1079,10.1,10.5,-0.99,0.006,12,0,485.40000000000003,977272.0,2678.6712,565514.6940800002]
["2025-07-30T10:26:52.000000000",568.74,550.0,18.55,18.95,1.0,0.0,68,4,0.01,0.02,-0.006,0.002,11298,1029,2259.6,977731.7999999999,-12851.249039999999,587409.4592400001]
["2025-07-30T10:27:04.000000000",568.642,496.0,71.07,73.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1132,0,0.0,977081.9,0.0,552495.4104100002]
["2025-07-30T10:27:04.000000000",568.642,570.0,0.91,0.92,0.363,0.099,10681,39771,2.27,2.29,-0.637,0.099,4696,5928,152232.30000000002,977081.9,336928.9146300001,552495.4104100002]
["2025-07-30T10:27:27.000000000",568.73,541.0,26.64,28.74,1.0,0.0,2,25,0.0,0.01,-0.002,0.001,1637,1,163.7,979395.7000000001,-931.0110099999999,540339.5671300002]
["2025-07-30T10:27:39.000000000",568.72,536.0,31.59,33.75,1.0,0.0,51,40,0.0,0.01,-0.002,0.0,456,17,0.0,979656.5,0.0,576854.4021600002]
["2025-07-30T10:27:39.000000000",568.72,566.0,3.37,3.4,0.741,0.077,1688,2766,0.67,0.68,-0.259,0.077,5900,18965,58427.600000000006,979656.5,-184449.54528000002,576854.4021600002]
["2025-07-30T10:28:02.000000000",568.72,533.0,34.59,36.76,1.0,0.0,2,55,0.0,0.01,-0.001,0.0,325,20,0.0,979871.1,0.0,569687.39272]
["2025-07-30T10:28:02.000000000",568.72,583.0,0.0,0.01,0.003,0.002,256,9,14.1,14.5,-0.997,0.002,0,0,51.2,979871.1,291.18464000000006,569687.39272]
["2025-07-30T10:28:14.000000000",568.79,557.0,11.65,12.05,1.0,0.0,120,7,0.05,0.06,-0.024,0.009,4075,1292,3667.4999999999995,979871.1,-20860.373249999997,569757.5117899999]
["2025-07-30T10:28:37.000000000",568.77,500.0,67.11,69.79,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,1083,0,0.0,978820.3,0.0,623193.8949899998]
["2025-07-30T10:28:37.000000000",568.77,574.0,0.12,0.13,0.077,0.04,5425,4691,5.22,5.5,-0.923,0.04,193,107,22472.0,978820.3,119032.18560000001,623193.8949899998]
["2025-07-30T10:28:49.000000000",568.759,548.0,20.55,20.95,1.0,0.0,6,4,0.01,0.02,-0.006,0.002,3554,98,710.8000000000001,980606.0,-4042.7389720000006,587462.0709559999]
["2025-07-30T10:29:00.000000000",568.74,635.0,0.0,0.01,0.001,0.0,5,0,65.22,67.89,-0.999,0.0,0,0,0.0,980606.0,0.0,587442.4461600002]
["2025-07-30T10:29:12.000000000",568.67,569.0,1.37,1.38,0.471,0.102,7206,51124,1.71,1.73,-0.529,0.102,3297,13599,107130.6,978309.3999999999,226738.96506,580842.9500200002]
["2025-07-30T10:29:24.000000000",568.55,539.0,28.62,30.74,1.0,0.0,64,10,0.0,0.01,-0.002,0.001,1955,221,195.5,982264.6,-1111.51525,516178.5852999999]
["2025-07-30T10:29:35.000000000",568.555,567.0,2.52,2.54,0.647,0.091,4778,9914,0.97,0.98,-0.353,0.091,5967,37456,97779.5,979658.1,-61517.08244499997,484386.68635499984]
["2025-07-30T10:29:47.000000000",568.525,561.0,7.5,7.78,0.929,0.022,490,75,0.14,0.15,-0.066,0.025,4387,2667,12045.500000000002,979658.1,-56224.27987500001,484361.12752499996]
["2025-07-30T10:29:59.000000000",568.56,531.0,36.53,38.68,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,268,36,0.0,980014.7,0.0,490918.0149599996]
["2025-07-30T10:30:10.000000000",568.68,578.0,0.01,0.02,0.011,0.007,1734,1802,8.47,10.48,-0.989,0.007,11,4,1221.5,982114.2,6858.849479999999,536215.1961600003]
["2025-07-30T10:30:22.000000000",568.81,552.0,15.58,17.56,1.0,0.0,20,13,0.01,0.02,-0.007,0.003,4425,1763,1327.5,980780.1000000001,-7550.9527499999995,540075.4252299998]
["2025-07-30T10:30:34.000000000",568.8,498.0,68.85,72.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,438,0,0.0,980835.3,0.0,593800.4663999999]
["2025-07-30T10:30:45.000000000",568.83,573.0,0.22,0.23,0.125,0.056,6780,9561,4.34,4.42,-0.875,0.057,447,996,40515.9,980835.3,201480.15483000007,593831.7849900001]
["2025-07-30T10:30:57.000000000",569.015,544.0,23.62,25.84,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,554,288,55.400000000000006,979126.1999999998,-315.23431000000005,640781.44786]
["2025-07-30T10:30:57.000000000",569.015,630.0,0.0,0.01,0.001,0.0,0,0,59.85,63.07,-0.999,0.0,0,0,0.0,979126.1999999998,0.0,640781.44786]
["2025-07-30T10:31:22.000000000",568.815,565.0,4.27,4.3,0.81,0.061,1253,1490,0.46,0.48,-0.19,0.061,9331,18103,64562.4,981816.5999999997,-280288.14177000005,669734.1573000002]
["2025-07-30T10:31:33.000000000",568.93,535.0,32.6,34.86,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,561,29,0.0,980381.1999999998,0.0,681071.7922999999]
["2025-07-30T10:31:45.000000000",569.02,542.0,25.63,27.84,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1073,193,107.3,980381.1999999998,-610.55846,681179.5321999997]
["2025-07-30T10:31:56.000000000",568.98,558.0,9.89,11.78,0.955,0.004,116,18,0.06,0.07,-0.029,0.011,4003,971,4449.699999999999,977548.1,-24789.889619999998,697609.8775799999]
["2025-07-30T10:32:08.000000000",569.12,525.0,42.62,44.88,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1001,2,0.0,983292.5999999999,0.0,768492.98016]
["2025-07-30T10:32:08.000000000",569.12,583.0,0.0,0.01,0.003,0.002,256,9,13.12,15.06,-0.997,0.002,0,0,51.2,983292.5999999999,291.38944000000004,768492.98016]
["2025-07-30T10:32:31.000000000",568.99,551.0,16.72,18.9,1.0,0.0,10,8,0.01,0.02,-0.006,0.002,1598,2478,319.6,978946.1999999998,-1818.4920400000003,745594.25418]
["2025-07-30T10:32:43.000000000",568.855,497.0,70.3,73.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,979240.7,0.0,717796.5980850002]
["2025-07-30T10:32:43.000000000",568.855,575.0,0.09,0.1,0.059,0.031,6793,5512,6.07,6.28,-0.941,0.031,111,47,21402.4,979240.7,117833.76241000001,717796.5980850002]
["2025-07-30T10:33:06.000000000",568.825,542.0,25.72,27.99,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1073,193,107.3,981100.1,-610.349225,626534.0027249999]
["2025-07-30T10:33:06.000000000",568.825,640.0,0.0,0.01,0.001,0.0,0,0,69.85,72.85,-0.999,0.0,0,0,0.0,981100.1,0.0,626534.0027249999]
["2025-07-30T10:33:18.000000000",568.795,566.0,3.45,3.47,0.744,0.075,1688,2839,0.65,0.66,-0.255,0.076,5900,19927,57500.0,978788.1999999998,-183038.23099999997,609642.4441299997]
["2025-07-30T10:33:41.000000000",568.92,533.0,34.69,37.11,1.0,0.0,2,55,0.0,0.01,-0.001,0.0,325,20,0.0,977420.3999999998,0.0,668151.0264000001]
["2025-07-30T10:33:41.000000000",568.92,575.0,0.08,0.09,0.054,0.029,6793,5525,6.09,6.29,-0.946,0.029,111,50,20021.600000000002,977420.3999999998,110244.17976000001,668151.0264000001]
["2025-07-30T10:33:53.000000000",568.87,558.0,10.02,11.93,0.955,0.004,116,18,0.06,0.07,-0.029,0.011,4003,1024,4449.699999999999,977420.3999999998,-24785.097029999997,668092.3054000002]
["2025-07-30T10:34:16.000000000",568.865,505.0,62.28,65.13,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,364,0,0.0,975978.4999999998,0.0,666672.8037750004]
["2025-07-30T10:34:16.000000000",568.865,579.0,0.01,0.02,0.01,0.006,797,1082,8.97,10.92,-0.99,0.006,12,0,485.40000000000003,975978.4999999998,2679.3541499999997,666672.8037750004]
["2025-07-30T10:34:28.000000000",568.82,549.0,18.78,20.89,1.0,0.0,3,4,0.01,0.02,-0.006,0.002,2277,36,455.40000000000003,975343.5,-2590.4062800000006,653827.3049]
["2025-07-30T10:34:51.000000000",568.89,496.0,71.19,74.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1132,0,0.0,974153.2999999998,0.0,661587.78105]
["2025-07-30T10:34:51.000000000",568.89,570.0,1.02,1.04,0.384,0.1,10681,44673,2.13,2.15,-0.616,0.1,4696,6450,153770.00000000003,974153.2999999998,340480.6650000001,661587.78105]
["2025-07-30T10:35:03.000000000",568.83,540.0,27.7,30.09,1.0,0.0,125,27,0.0,0.01,-0.002,0.001,1071,92,107.1,974153.2999999998,-609.21693,661518.0043500001]
["2025-07-30T10:35:14.000000000",568.84,615.0,0.0,0.01,0.001,0.0,156,1,44.92,47.29,-0.999,0.0,0,0,0.0,976079.2000000001,0.0,623529.4152800001]
["2025-07-30T10:35:26.000000000",568.785,561.0,7.73,8.07,0.931,0.021,490,75,0.14,0.15,-0.064,0.024,4387,2767,11557.800000000001,977083.3,-54033.43742999999,614936.7836849999]
["2025-07-30T10:35:37.000000000",568.8,535.0,32.74,35.01,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,561,29,0.0,976192.1,0.0,591105.492]
["2025-07-30T10:35:49.000000000",568.745,510.0,56.96,60.08,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1001,0,0.0,976630.8,0.0,588553.2508600001]
["2025-07-30T10:36:01.000000000",568.73,553.0,14.84,16.8,1.0,0.0,206,206,0.02,0.03,-0.01,0.004,3104,500,1241.6000000000001,976630.8,-7061.351680000001,588537.7284400002]
["2025-07-30T10:36:13.000000000",568.82,515.0,52.76,55.0,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,95,1,0.0,979951.4999999999,0.0,602666.4964600004]
["2025-07-30T10:36:24.000000000",568.78,574.0,0.13,0.14,0.08,0.04,5425,6784,5.25,5.69,-0.92,0.04,193,114,22472.0,975024.4999999999,119034.2784,616079.1760200004]
["2025-07-30T10:36:36.000000000",568.83,544.0,23.79,25.81,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,554,288,55.400000000000006,977674.5,-315.13182000000006,630240.31797]
["2025-07-30T10:36:36.000000000",568.83,650.0,0.0,0.01,0.001,0.0,1,0,79.2,83.02,-0.999,0.0,0,0,0.0,977674.5,0.0,630240.31797]
["2025-07-30T10:36:59.000000000",568.84,565.0,4.3,4.32,0.807,0.061,1253,1737,0.47,0.48,-0.193,0.062,9331,18424,65495.50000000001,977701.3,-285608.30676000006,630403.8466800002]
["2025-07-30T10:37:11.000000000",568.95,539.0,28.29,31.74,1.0,0.0,64,10,0.0,0.01,-0.002,0.001,1955,221,195.5,979535.4999999999,-1112.29725,670654.9330500005]
["2025-07-30T10:37:11.000000000",568.95,605.0,0.0,0.01,0.002,0.0,177,0,35.04,37.2,-0.998,0.0,0,0,0.0,979535.4999999999,0.0,670654.9330500005]
["2025-07-30T10:37:34.000000000",568.985,557.0,11.16,12.83,1.0,0.0,120,8,0.05,0.06,-0.024,0.009,4075,1487,3667.4999999999995,977137.1999999998,-20867.524875,716216.6965699999]
["2025-07-30T10:37:46.000000000",568.98,531.0,36.84,39.03,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,268,36,0.0,977275.9,0.0,707247.2608200001]
["2025-07-30T10:37:58.000000000",569.0,556.0,12.04,13.85,1.0,0.0,131,10,0.04,0.05,-0.019,0.007,1808,2007,1265.6000000000001,976049.2999999999,-7201.264,707083.2129999998]
["2025-07-30T10:38:10.000000000",568.96,553.0,14.88,16.8,1.0,0.0,206,206,0.02,0.03,-0.01,0.004,3104,500,1241.6000000000001,977415.3,-7064.207360000001,714679.1904000003]
["2025-07-30T10:38:21.000000000",569.01,500.0,67.08,70.72,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,1083,0,0.0,977150.6,0.0,706571.58156]
["2025-07-30T10:38:21.000000000",569.01,574.0,0.14,0.15,0.086,0.043,5425,6847,5.04,5.56,-0.914,0.043,193,114,24157.399999999998,977150.6,128013.59375999999,706571.58156]
["2025-07-30T10:38:45.000000000",568.925,545.0,22.89,24.8,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,9157,369,915.7,975686.6999999998,-5209.646225,695973.348525]
["2025-07-30T10:38:45.000000000",568.925,635.0,0.0,0.01,0.001,0.0,5,0,64.28,67.95,-0.999,0.0,0,0,0.0,975686.6999999998,0.0,695973.348525]
["2025-07-30T10:38:56.000000000",568.92,565.0,4.37,4.4,0.811,0.06,1253,1748,0.46,0.47,-0.189,0.061,9331,18689,64437.1,977820.0999999997,-281052.73812000005,682299.4978800002]
["2025-07-30T10:39:20.000000000",568.85,536.0,31.88,33.96,1.0,0.0,51,40,0.0,0.01,-0.002,0.0,456,17,0.0,975886.6,0.0,631853.5506000004]
["2025-07-30T10:39:20.000000000",568.85,590.0,0.0,0.01,0.002,0.001,1254,0,21.0,21.25,-0.998,0.001,1,116,125.49999999999999,975886.6,712.7690500000001,631853.5506000004]
["2025-07-30T10:39:32.000000000",568.83,560.0,7.99,9.14,0.945,0.014,457,163,0.1,0.11,-0.047,0.019,9824,6021,19305.4,977334.6,-102536.15814000001,634799.49042]
["2025-07-30T10:39:55.000000000",568.795,515.0,52.81,54.93,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,95,1,0.0,977465.8999999999,0.0,625390.6712949997]
["2025-07-30T10:39:55.000000000",568.795,600.0,0.0,0.01,0.002,0.001,268,1,30.06,32.83,-0.998,0.001,0,0,26.8,977465.8999999999,152.43706,625390.6712949997]
["2025-07-30T10:40:07.000000000",568.8,552.0,15.91,17.9,1.0,0.0,20,13,0.01,0.02,-0.007,0.003,4425,1778,1327.5,977772.9,-7550.819999999999,630893.0519999997]
["2025-07-30T10:40:32.000000000",568.82,495.0,71.99,75.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,976119.0999999999,0.0,611738.0378200003]
["2025-07-30T10:40:32.000000000",568.82,569.0,1.46,1.47,0.479,0.101,7206,62263,1.65,1.66,-0.521,0.101,3297,17734,106080.30000000002,976119.0999999999,224575.25538000002,611738.0378200003]
["2025-07-30T10:40:44.000000000",568.78,543.0,24.88,26.86,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,536,429,53.6,978186.5,-304.86608,629472.8074600003]
["2025-07-30T10:40:55.000000000",568.86,610.0,0.0,0.01,0.001,0.0,211,10,40.09,42.2,-0.999,0.0,0,0,0.0,979699.3,0.0,639410.5860599999]
["2025-07-30T10:41:07.000000000",568.9,564.0,5.23,5.26,0.855,0.049,1223,1181,0.34,0.35,-0.145,0.049,6026,10848,35520.100000000006,979833.5999999999,-133888.9083,661404.2777999999]
["2025-07-30T10:41:19.000000000",568.93,534.0,33.81,35.91,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,230,59,0.0,979833.5999999999,0.0,661439.1558599999]
["2025-07-30T10:41:31.000000000",568.92,581.0,0.0,0.01,0.004,0.002,631,1567,11.16,13.18,-0.996,0.002,0,0,126.2,977875.0,717.97704,658998.2414399999]
["2025-07-30T10:41:42.000000000",568.895,555.0,13.65,14.93,1.0,0.0,138,9,0.03,0.04,-0.015,0.006,4154,864,2492.4,979166.7999999998,-14179.138980000002,669092.20077]
["2025-07-30T10:41:54.000000000",568.915,505.0,61.95,65.8,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,364,0,0.0,978918.0999999997,0.0,660144.5026550001]
["2025-07-30T10:42:06.000000000",568.9,561.0,7.38,8.15,0.936,0.02,490,75,0.13,0.14,-0.061,0.023,4387,2794,11070.099999999999,980596.8999999998,-51827.3589,667173.4927000001]
["2025-07-30T10:42:17.000000000",568.93,547.0,20.89,22.91,1.0,0.0,61,45,0.01,0.02,-0.005,0.002,1368,467,273.6,980596.8999999998,-1556.59248,667208.67499]
["2025-07-30T10:42:17.000000000",568.93,645.0,0.0,0.01,0.001,0.0,0,0,74.23,78.04,-0.999,0.0,0,0,0.0,980596.8999999998,0.0,667208.67499]
["2025-07-30T10:42:41.000000000",568.98,568.0,2.13,2.15,0.595,0.096,7620,40025,1.17,1.18,-0.406,0.096,4631,37903,117609.6,978567.6999999998,163265.39711999998,695225.8513799999]
["2025-07-30T10:42:53.000000000",568.97,538.0,29.91,31.5,1.0,0.0,16,11,0.0,0.01,-0.002,0.0,2338,46,0.0,980358.2,0.0,697063.3540399999]
["2025-07-30T10:42:53.000000000",568.97,600.0,0.0,0.01,0.002,0.001,268,1,29.24,33.01,-0.998,0.001,0,0,26.8,980358.2,152.48396,697063.3540399999]
["2025-07-30T10:43:16.000000000",569.04,561.0,7.94,8.25,0.936,0.019,490,75,0.13,0.14,-0.06,0.023,4387,2806,11021.1,980341.5999999999,-52118.94263999999,749582.7350399999]
["2025-07-30T10:43:28.000000000",569.045,532.0,35.04,38.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,415,0,0.0,981000.4999999998,0.0,746378.2004849999]
["2025-07-30T10:43:28.000000000",569.045,590.0,0.0,0.01,0.002,0.001,1254,0,20.27,21.4,-0.998,0.001,1,117,125.49999999999999,981000.4999999998,713.013385,746378.2004849999]
["2025-07-30T10:43:51.000000000",569.025,555.0,13.21,14.93,1.0,0.0,138,9,0.03,0.04,-0.015,0.006,4154,864,2492.4,979193.2999999999,-14182.3791,735309.4686750001]
["2025-07-30T10:44:03.000000000",568.97,505.0,62.0,65.73,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,364,0,0.0,982693.9999999999,0.0,753638.31702]
["2025-07-30T10:44:03.000000000",568.97,645.0,0.0,0.01,0.001,0.0,0,0,74.27,77.99,-0.999,0.0,0,0,0.0,982693.9999999999,0.0,753638.31702]
["2025-07-30T10:44:26.000000000",568.88,547.0,20.99,22.91,1.0,0.0,61,45,0.01,0.02,-0.005,0.002,1368,469,273.6,978129.1999999998,-1556.45568,672782.5187200004]
["2025-07-30T10:44:38.000000000",568.9,497.0,70.1,73.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,976446.4999999999,0.0,669376.2735000001]
["2025-07-30T10:44:38.000000000",568.9,571.0,0.65,0.66,0.284,0.091,5228,18242,2.74,2.76,-0.716,0.091,1957,1864,65383.5,976446.4999999999,169339.3429,669376.2735000001]
["2025-07-30T10:45:01.000000000",568.925,538.0,29.87,31.5,1.0,0.0,16,11,0.0,0.01,-0.002,0.0,2338,46,0.0,977459.7999999997,0.0,669118.38175]
["2025-07-30T10:45:01.000000000",568.925,620.0,0.0,0.01,0.001,0.0,1,0,49.37,52.95,-0.999,0.0,0,0,0.0,977459.7999999997,0.0,669118.38175]
["2025-07-30T10:45:13.000000000",568.91,562.0,6.99,7.19,0.916,0.028,1240,167,0.18,0.19,-0.081,0.03,4361,4635,16555.0,976282.1999999998,-54677.94009999999,680698.53936]
["2025-07-30T10:45:37.000000000",568.9,525.0,43.72,45.61,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1001,32,0.0,978701.6,0.0,694890.8695999999]
["2025-07-30T10:45:37.000000000",568.9,583.0,0.0,0.01,0.003,0.002,256,9,13.03,15.0,-0.997,0.002,0,0,51.2,978701.6,291.27680000000004,694890.8695999999]
["2025-07-30T10:45:48.000000000",568.93,553.0,14.91,16.98,1.0,0.0,206,206,0.02,0.03,-0.01,0.004,3104,507,1241.6000000000001,979171.0999999997,-7063.83488,671793.11293]
["2025-07-30T10:46:00.000000000",568.98,515.0,52.77,55.03,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,95,1,0.0,979306.6999999998,0.0,681808.16502]
["2025-07-30T10:46:13.000000000",568.94,548.0,19.9,21.97,1.0,0.0,6,4,0.01,0.02,-0.006,0.002,3554,98,710.8000000000001,977595.8999999998,-4044.025520000001,689357.8578200004]
["2025-07-30T10:46:25.000000000",568.99,545.0,22.91,24.9,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,9157,370,915.7,979432.7,-5210.241430000001,703001.36975]
["2025-07-30T10:46:36.000000000",569.0,495.0,72.04,75.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,979432.7,0.0,703013.7249999997]
["2025-07-30T10:46:48.000000000",569.05,567.0,2.88,2.89,0.684,0.086,4778,10851,0.84,0.85,-0.316,0.086,5967,41869,92407.0,979551.2999999999,-58187.638699999974,711259.5783500001]
["2025-07-30T10:47:00.000000000",569.055,538.0,29.91,31.5,1.0,0.0,16,11,0.0,0.01,-0.002,0.0,2338,46,0.0,980851.3999999998,0.0,745542.8558099999]
["2025-07-30T10:47:00.000000000",569.055,620.0,0.0,0.01,0.001,0.0,1,0,49.41,52.92,-0.999,0.0,0,0,0.0,980851.3999999998,0.0,745542.8558099999]
["2025-07-30T10:47:24.000000000",569.035,561.0,7.93,8.21,0.934,0.019,490,75,0.13,0.14,-0.06,0.023,4387,2874,11021.1,988850.7999999999,-52118.48468499999,742120.65209]
["2025-07-30T10:47:35.000000000",569.01,536.0,31.8,34.02,1.0,0.0,51,40,0.0,0.01,-0.002,0.0,456,17,0.0,988850.7999999999,0.0,742088.04774]
["2025-07-30T10:47:35.000000000",569.01,590.0,0.0,0.01,0.002,0.001,1254,0,20.86,21.08,-0.998,0.001,1,118,125.49999999999999,988850.7999999999,712.9695300000001,742088.04774]
["2025-07-30T10:47:59.000000000",569.05,555.0,12.96,15.03,1.0,0.0,138,9,0.03,0.04,-0.015,0.006,4154,905,2492.4,985219.1999999997,-14183.0022,765046.7533999998]
["2025-07-30T10:48:11.000000000",569.06,530.0,37.17,40.55,1.0,0.0,38,20,0.0,0.01,-0.001,0.0,1537,69,0.0,981514.6999999998,0.0,744273.0049400001]
["2025-07-30T10:48:11.000000000",569.06,595.0,0.0,0.01,0.002,0.001,551,0,25.0,27.06,-0.998,0.001,0,0,55.1,981514.6999999998,313.55206,744273.0049400001]
["2025-07-30T10:48:34.000000000",569.045,554.0,13.97,16.06,1.0,0.0,195,6,0.02,0.03,-0.011,0.004,2830,672,1132.0,984078.2999999998,-6441.5894,754031.8557350001]
["2025-07-30T10:48:46.000000000",569.0,500.0,67.09,70.63,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,1083,0,0.0,983102.8999999999,0.0,753740.0749999996]
["2025-07-30T10:48:46.000000000",569.0,574.0,0.14,0.15,0.087,0.043,5425,6901,4.98,5.15,-0.913,0.043,193,125,24157.399999999998,983102.8999999999,128011.34399999998,753740.0749999996]
["2025-07-30T10:49:10.000000000",568.99,546.0,21.97,24.0,1.0,0.0,11,17,0.0,0.01,-0.002,0.001,1569,721,156.9,983900.3999999997,-892.74531,746213.3153000001]
["2025-07-30T10:49:10.000000000",568.99,640.0,0.0,0.01,0.001,0.0,0,0,69.45,72.81,-0.999,0.0,0,0,0.0,983900.3999999997,0.0,746213.3153000001]
["2025-07-30T10:49:22.000000000",569.005,567.0,2.82,2.84,0.69,0.085,4778,10881,0.84,0.85,-0.31,0.085,5967,42290,91332.5,983900.3999999997,-57506.490325,746232.9873500002]
["2025-07-30T10:49:45.000000000",568.98,538.0,29.96,31.5,1.0,0.0,16,11,0.0,0.01,-0.002,0.0,2338,46,0.0,980932.7999999998,0.0,703889.7098399999]
["2025-07-30T10:49:45.000000000",568.98,600.0,0.0,0.01,0.002,0.001,268,1,29.4,32.79,-0.998,0.001,0,0,26.8,980932.7999999998,152.48664000000002,703889.7098399999]
["2025-07-30T10:49:57.000000000",568.88,562.0,6.97,7.19,0.917,0.028,1240,167,0.18,0.19,-0.081,0.03,4361,4766,16555.0,982502.7999999999,-54675.05679999999,679573.8081600002]
["2025-07-30T10:50:21.000000000",568.9,525.0,43.72,45.79,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1001,32,0.0,988839.7999999999,0.0,667732.7214000002]
["2025-07-30T10:50:33.000000000",568.94,540.0,27.0,30.13,1.0,0.0,125,27,0.0,0.01,-0.002,0.001,1071,112,107.1,985148.9999999999,-609.33474,661145.8300400001]
["2025-07-30T10:50:33.000000000",568.94,554.0,13.9,15.98,1.0,0.0,195,6,0.02,0.03,-0.011,0.004,2830,672,1132.0,985148.9999999999,-6440.400800000001,661145.8300400001]
["2025-07-30T10:50:56.000000000",569.13,499.0,68.24,71.77,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,620,1,0.0,989783.2999999998,0.0,811912.32105]
["2025-07-30T10:50:56.000000000",569.13,573.0,0.24,0.25,0.141,0.063,6780,10742,4.1,4.13,-0.859,0.063,447,1500,45530.1,989783.2999999998,227070.91827,811912.32105]
["2025-07-30T10:51:08.000000000",569.14,548.0,19.92,22.12,1.0,0.0,6,4,0.01,0.02,-0.006,0.002,3554,100,710.8000000000001,989783.2999999998,-4045.4471200000007,811926.5869000003]
["2025-07-30T10:51:19.000000000",569.15,640.0,0.0,0.01,0.001,0.0,0,0,69.25,72.85,-0.999,0.0,0,0,0.0,989059.7999999999,0.0,802510.6064]
["2025-07-30T10:51:31.000000000",569.25,571.0,0.72,0.73,0.305,0.096,5228,19213,2.47,2.49,-0.695,0.096,1957,2282,68976.0,987712.5999999999,178753.608,800109.3375000003]
["2025-07-30T10:51:43.000000000",569.28,542.0,25.97,28.11,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1073,193,107.3,990218.2000000002,-610.83744,871629.1622399996]
["2025-07-30T10:51:55.000000000",569.28,610.0,0.0,0.01,0.001,0.0,211,10,39.73,42.04,-0.999,0.0,0,0,0.0,988387.3,0.0,870690.4195199998]
["2025-07-30T10:52:06.000000000",569.24,565.0,4.61,4.65,0.833,0.056,1253,1852,0.39,0.4,-0.167,0.056,9331,20491,59270.40000000001,988387.3,-257505.96032,870629.2411600001]
["2025-07-30T10:52:18.000000000",569.26,536.0,31.41,34.27,1.0,0.0,51,40,0.0,0.01,-0.002,0.0,456,17,0.0,989957.6000000001,0.0,846808.4055999998]
["2025-07-30T10:52:42.000000000",569.295,500.0,67.26,70.48,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,1083,0,0.0,988375.8,0.0,882254.6789400001]
["2025-07-30T10:52:42.000000000",569.295,560.0,8.24,10.35,0.948,0.011,457,163,0.09,0.1,-0.043,0.017,9824,6545,17203.5,988375.8,-92214.97339500001,882254.6789400001]
["2025-07-30T10:52:55.000000000",569.285,531.0,36.28,39.66,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,268,36,0.0,990174.2,0.0,875378.1587999997]
["2025-07-30T10:53:07.000000000",569.265,583.0,0.0,0.01,0.003,0.002,256,9,12.75,14.76,-0.997,0.002,0,0,51.2,990174.2,291.46368,875347.4051999999]
["2025-07-30T10:53:19.000000000",569.2,554.0,14.07,16.13,1.0,0.0,195,6,0.02,0.03,-0.011,0.004,2830,672,1132.0,988953.0000000001,-6443.344,844754.2735999998]
["2025-07-30T10:53:31.000000000",569.22,505.0,62.29,65.42,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,364,0,0.0,990082.9000000001,0.0,847462.1358599999]
["2025-07-30T10:53:42.000000000",569.28,577.0,0.03,0.04,0.024,0.014,5474,2071,6.87,8.51,-0.976,0.014,109,4,7816.199999999999,989474.0000000002,42758.620800000004,844159.1251199997]
["2025-07-30T10:53:54.000000000",569.245,548.0,20.1,22.21,1.0,0.0,6,4,0.01,0.02,-0.005,0.002,3554,100,710.8000000000001,989474.0000000002,-4046.1934600000004,844107.2252299999]
["2025-07-30T10:54:06.000000000",569.25,499.0,68.32,71.63,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,620,1,0.0,988907.3,0.0,844568.3317499998]
["2025-07-30T10:54:18.000000000",569.26,571.0,0.72,0.74,0.315,0.098,5228,19793,2.46,2.49,-0.685,0.098,1957,2551,70413.00000000001,989984.2000000001,182480.84708000004,864900.6269200002]
["2025-07-30T10:54:29.000000000",569.265,542.0,26.09,28.24,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1073,193,107.3,986777.7000000001,-610.8213450000001,849884.751015]
["2025-07-30T10:54:41.000000000",569.26,565.0,4.65,4.68,0.833,0.056,1253,1878,0.38,0.39,-0.167,0.057,9331,20717,60203.50000000001,989835.6000000001,-262826.77274000004,846113.9084]
["2025-07-30T10:54:53.000000000",569.29,566.0,3.81,3.84,0.778,0.07,1688,3549,0.53,0.54,-0.222,0.07,5900,22290,53116.00000000001,989835.6000000001,-167849.4636,846158.4985999998]
["2025-07-30T10:55:05.000000000",569.275,541.0,27.1,29.31,1.0,0.0,2,25,0.0,0.01,-0.002,0.001,1637,1,163.7,991947.5,-931.9031749999999,873393.6597749995]
["2025-07-30T10:55:05.000000000",569.275,615.0,0.0,0.01,0.001,0.0,156,1,44.41,47.66,-0.999,0.0,0,0,0.0,991947.5,0.0,873393.6597749995]
["2025-07-30T10:55:28.000000000",569.32,560.0,9.16,9.55,0.948,0.011,457,167,0.09,0.1,-0.043,0.017,9824,6624,17203.5,992028.9,-92219.02292000002,872478.9147600005]
["2025-07-30T10:55:40.000000000",569.31,535.0,32.87,35.57,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,561,29,0.0,991869.8999999999,0.0,891041.3137499996]
["2025-07-30T10:55:40.000000000",569.31,585.0,0.0,0.01,0.003,0.002,1762,267,14.69,16.72,-0.997,0.002,0,224,352.4,991869.8999999999,2006.2484399999996,891041.3137499996]
["2025-07-30T10:56:03.000000000",569.36,554.0,14.16,16.34,1.0,0.0,195,6,0.02,0.03,-0.011,0.004,2830,672,1132.0,989109.8999999999,-6445.1552,905163.40376]
["2025-07-30T10:56:15.000000000",569.42,525.0,43.35,45.32,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1001,32,0.0,987273.7,0.0,915512.9065799997]
["2025-07-30T10:56:15.000000000",569.42,579.0,0.01,0.02,0.01,0.007,797,1205,8.69,10.7,-0.99,0.007,12,0,566.3,987273.7,3128.9629,915512.9065799997]
["2025-07-30T10:56:39.000000000",569.43,552.0,16.18,18.34,1.0,0.0,20,13,0.01,0.02,-0.006,0.003,4425,1813,1327.5,990123.1,-7559.18325,942451.6349699994]
["2025-07-30T10:56:51.000000000",569.43,515.0,52.97,55.42,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,95,1,0.0,987058.5,0.0,928871.8683299995]
["2025-07-30T10:56:51.000000000",569.43,574.0,0.16,0.17,0.099,0.049,5425,9856,4.66,4.91,-0.901,0.049,193,130,27528.199999999997,987058.5,145983.63024,928871.8683299995]
["2025-07-30T10:57:14.000000000",569.315,547.0,21.3,23.43,1.0,0.0,61,45,0.01,0.02,-0.005,0.002,1368,564,273.6,986968.0,-1557.6458400000004,915661.19614]
["2025-07-30T10:57:14.000000000",569.315,645.0,0.0,0.01,0.001,0.0,0,0,74.43,77.54,-0.999,0.0,0,0,0.0,986968.0,0.0,915661.19614]
["2025-07-30T10:57:27.000000000",569.21,568.0,2.25,2.26,0.621,0.098,7620,43507,1.04,1.05,-0.379,0.097,4631,43603,119596.70000000001,995948.9,169370.14313,856506.7940900001]
["2025-07-30T10:57:50.000000000",569.145,541.0,27.24,29.27,1.0,0.0,2,25,0.0,0.01,-0.002,0.001,1637,1,163.7,992582.4,-931.6903649999999,812433.9982800003]
["2025-07-30T10:57:50.000000000",569.145,615.0,0.0,0.01,0.001,0.0,156,1,44.53,47.32,-0.999,0.0,0,0,0.0,992582.4,0.0,812433.9982800003]
["2025-07-30T10:58:02.000000000",569.08,566.0,3.64,3.66,0.773,0.072,1688,3595,0.57,0.58,-0.228,0.072,5900,22716,54633.59999999999,992452.0999999999,-172581.47711999997,808319.5247600003]
["2025-07-30T10:58:26.000000000",569.06,535.0,33.03,35.42,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,561,29,0.0,992006.1999999997,0.0,767457.0783999999]
["2025-07-30T10:58:26.000000000",569.06,585.0,0.0,0.01,0.003,0.002,1762,267,14.67,16.8,-0.997,0.002,0,226,352.4,992006.1999999997,2005.3674399999998,767457.0783999999]
["2025-07-30T10:58:38.000000000",569.031,560.0,9.0,9.55,0.946,0.013,457,177,0.1,0.11,-0.047,0.018,9824,6682,18277.3,992006.1999999997,-97242.27662099998,767417.9678399999]
["2025-07-30T10:59:01.000000000",568.98,520.0,47.45,50.68,1.0,0.0,95,6,0.0,0.01,-0.001,0.0,215,21,0.0,994169.7999999999,0.0,746514.2775600002]
["2025-07-30T10:59:01.000000000",568.98,542.0,26.03,28.14,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1073,193,107.3,994169.7999999999,-610.5155400000001,746514.2775600002]
["2025-07-30T10:59:13.000000000",568.91,553.0,15.05,17.16,1.0,0.0,206,206,0.02,0.03,-0.01,0.004,3104,517,1241.6000000000001,-3069892600.2,-7063.586560000001,17471265786.02378]
["2025-07-30T10:59:36.000000000",568.795,496.0,71.46,74.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1132,0,0.0,988699.5999999999,0.0,629636.7259699997]
["2025-07-30T10:59:36.000000000",568.795,574.0,0.12,0.13,0.081,0.04,5425,9899,5.23,5.43,-0.919,0.04,193,135,22472.0,988699.5999999999,119037.4176,629636.7259699997]
["2025-07-30T10:59:48.000000000",568.84,544.0,23.83,25.97,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,554,290,55.400000000000006,988226.3999999999,-315.13736000000006,639343.1672800003]
["2025-07-30T11:00:00.000000000",568.849,615.0,0.0,0.01,0.001,0.0,156,1,44.66,47.2,-0.999,0.0,0,0,0.0,991900.9,0.0,657747.0151730002]
["2025-07-30T11:00:11.000000000",568.93,565.0,4.3,4.39,0.817,0.061,1253,1909,0.43,0.44,-0.183,0.061,9331,21634,64562.4,993204.2999999998,-280344.80893999996,692347.41597]
["2025-07-30T11:00:23.000000000",568.94,535.0,32.52,35.14,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,561,29,0.0,993204.2999999998,0.0,692359.5852600003]
["2025-07-30T11:00:35.000000000",569.03,595.0,0.0,0.01,0.002,0.001,551,0,24.92,27.12,-0.998,0.001,0,0,55.1,990968.2999999998,313.53553,708280.17645]
["2025-07-30T11:00:47.000000000",569.062,558.0,9.99,11.97,0.955,0.003,116,18,0.06,0.07,-0.029,0.011,4003,1127,4438.099999999999,992057.1999999996,-24859.473469999997,766096.3031279997]
["2025-07-30T11:00:58.000000000",569.09,525.0,42.9,45.14,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1001,32,0.0,989723.2999999997,0.0,769402.2818300003]
["2025-07-30T11:01:10.000000000",568.98,574.0,0.14,0.15,0.087,0.044,5425,9916,5.0,5.34,-0.913,0.044,193,141,24719.199999999997,989723.2999999997,130983.74784,769253.5632600002]
["2025-07-30T11:01:22.000000000",568.96,551.0,16.95,19.04,1.0,0.0,10,8,0.01,0.02,-0.006,0.002,1598,2481,319.6,990477.2999999999,-1818.3961600000005,730170.8332800004]
["2025-07-30T11:01:34.000000000",568.96,497.0,70.47,73.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,985764.0,0.0,724509.1123200003]
["2025-07-30T11:01:45.000000000",568.965,572.0,0.39,0.4,0.198,0.077,8946,24055,3.33,3.44,-0.802,0.077,2000,1420,84284.2,983790.3999999998,304306.37853,706342.7371800002]
["2025-07-30T11:01:57.000000000",568.915,542.0,25.94,28.02,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1073,193,107.3,984851.5999999997,-610.445795,688581.71893]
["2025-07-30T11:01:57.000000000",568.915,640.0,0.0,0.01,0.001,0.0,0,0,69.25,72.53,-0.999,0.0,0,0,0.0,984851.5999999997,0.0,688581.71893]
["2025-07-30T11:02:20.000000000",568.91,563.0,6.14,6.18,0.891,0.037,1006,445,0.24,0.25,-0.107,0.039,4551,7531,21471.100000000002,984192.8999999999,-79799.29896999999,677153.6611500002]
["2025-07-30T11:02:32.000000000",568.94,533.0,34.8,37.09,1.0,0.0,2,55,0.0,0.01,-0.001,0.0,325,20,0.0,984339.2999999998,0.0,699456.5428200002]
["2025-07-30T11:02:32.000000000",568.94,595.0,0.0,0.01,0.002,0.001,551,0,24.98,27.06,-0.998,0.001,0,0,55.1,984339.2999999998,313.48594,699456.5428200002]
["2025-07-30T11:02:55.000000000",568.885,554.0,13.97,15.96,1.0,0.0,195,6,0.02,0.03,-0.011,0.004,2830,672,1132.0,985111.9999999998,-6439.7782,686820.5493500001]
["2025-07-30T11:03:07.000000000",568.875,520.0,48.77,49.7,1.0,0.0,95,6,0.0,0.01,-0.001,0.0,215,21,0.0,983433.5999999999,0.0,676804.2404999998]
["2025-07-30T11:03:19.000000000",568.785,505.0,62.52,65.7,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,364,0,0.0,983325.3999999999,0.0,626733.9533699998]
["2025-07-30T11:03:31.000000000",568.79,546.0,21.91,23.93,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,1569,775,313.8,980905.3999999998,-1784.86302,605823.9169]
["2025-07-30T11:03:43.000000000",568.68,496.0,71.5,74.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1132,0,0.0,986568.3999999999,0.0,560835.6280800002]
["2025-07-30T11:03:43.000000000",568.68,570.0,0.92,0.93,0.362,0.1,10681,64426,2.24,2.26,-0.638,0.1,4696,9655,153770.00000000003,986568.3999999999,340354.9800000001,560835.6280800002]
["2025-07-30T11:04:06.000000000",568.66,537.0,30.66,33.0,1.0,0.0,2,40,0.0,0.01,-0.002,0.0,769,20,0.0,985124.8999999999,0.0,524151.55046000006]
["2025-07-30T11:04:06.000000000",568.66,615.0,0.0,0.01,0.001,0.0,156,1,44.5,47.45,-0.999,0.0,0,0,0.0,985124.8999999999,0.0,524151.55046000006]
["2025-07-30T11:04:18.000000000",568.71,561.0,7.11,7.96,0.931,0.022,490,126,0.14,0.15,-0.065,0.025,4387,3250,12045.500000000002,988467.4,-56242.57545000002,569470.9339800002]
["2025-07-30T11:04:41.000000000",568.68,532.0,35.59,37.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,415,0,0.0,987181.2000000001,0.0,589387.9135200001]
["2025-07-30T11:04:41.000000000",568.68,582.0,0.0,0.01,0.003,0.002,2876,29,12.17,14.29,-0.997,0.002,0,0,575.1999999999999,987181.2000000001,3271.047359999999,589387.9135200001]
["2025-07-30T11:04:53.000000000",568.64,552.0,15.78,17.77,1.0,0.0,20,13,0.01,0.02,-0.007,0.003,4425,1837,1327.5,988572.9000000001,-7548.696,573624.1295999999]
["2025-07-30T11:05:16.000000000",568.73,499.0,68.57,71.53,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,620,1,0.0,987596.3,0.0,597276.26489]
["2025-07-30T11:05:16.000000000",568.73,556.0,11.76,13.78,1.0,0.0,131,10,0.04,0.05,-0.02,0.008,1808,2074,1446.4,987596.3,-8226.11072,597276.26489]
["2025-07-30T11:05:28.000000000",568.745,548.0,19.7,21.73,1.0,0.0,6,4,0.01,0.02,-0.006,0.002,3554,110,710.8000000000001,988437.2999999998,-4042.639460000001,597190.7811749999]
["2025-07-30T11:05:40.000000000",568.725,635.0,0.0,0.01,0.001,0.0,5,0,64.48,67.44,-0.999,0.0,0,0,0.0,988437.2999999998,0.0,597169.780875]
["2025-07-30T11:05:51.000000000",568.73,565.0,4.2,4.22,0.803,0.063,1253,1938,0.47,0.48,-0.196,0.064,9331,22320,67612.29999999999,987192.2999999999,-294741.47885,581018.5491100003]
["2025-07-30T11:06:03.000000000",568.69,539.0,28.63,31.48,1.0,0.0,64,10,0.0,0.01,-0.002,0.001,1955,222,195.5,988881.1,-1111.78895,586757.8499900001]
["2025-07-30T11:06:15.000000000",568.61,590.0,0.0,0.01,0.002,0.001,1254,4,21.26,21.49,-0.998,0.001,1,121,125.49999999999999,985130.1999999998,712.4683300000002,527298.20906]
["2025-07-30T11:06:27.000000000",568.66,556.0,11.74,13.74,1.0,0.0,131,10,0.04,0.05,-0.02,0.008,1808,2074,1446.4,985130.1999999998,-8225.098240000001,527344.5763600001]
["2025-07-30T11:06:38.000000000",568.775,530.0,37.69,40.0,1.0,0.0,38,20,0.0,0.01,-0.001,0.0,1537,69,0.0,985440.9999999999,0.0,549964.4731999999]
["2025-07-30T11:06:50.000000000",568.735,577.0,0.03,0.04,0.023,0.013,5474,2097,7.46,9.16,-0.977,0.013,109,5,7257.9,986124.7,39666.422575,604506.7252950004]
["2025-07-30T11:07:02.000000000",568.74,551.0,16.74,18.72,1.0,0.0,10,8,0.01,0.02,-0.006,0.002,1598,2481,319.6,986700.8,-1817.69304,590203.11012]
["2025-07-30T11:07:14.000000000",568.75,497.0,70.62,73.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,990051.6,0.0,599428.375]
["2025-07-30T11:07:14.000000000",568.75,595.0,0.0,0.01,0.002,0.001,551,0,25.2,27.3,-0.998,0.001,0,0,55.1,990051.6,313.38125,599428.375]
["2025-07-30T11:07:37.000000000",568.68,543.0,24.71,26.69,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,536,429,53.6,990226.3,-304.81248,579317.1594000002]
["2025-07-30T11:07:37.000000000",568.68,625.0,0.0,0.01,0.001,0.0,10,0,54.7,57.35,-0.999,0.0,0,0,0.0,990226.3,0.0,579317.1594000002]
["2025-07-30T11:08:01.000000000",568.67,560.0,8.71,8.88,0.941,0.015,457,186,0.11,0.12,-0.051,0.02,9824,6925,20333.5,988145.4,-107834.04875000002,550397.4955600001]
["2025-07-30T11:08:13.000000000",568.68,534.0,33.72,35.85,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,230,59,0.0,988145.4,0.0,550407.1742400003]
["2025-07-30T11:08:13.000000000",568.68,584.0,0.0,0.01,0.003,0.002,75,11,14.26,16.29,-0.997,0.002,0,0,15.0,988145.4,85.30199999999999,550407.1742400003]
["2025-07-30T11:08:36.000000000",568.725,555.0,13.44,14.72,1.0,0.0,138,9,0.03,0.04,-0.015,0.006,4154,1270,2492.4,986772.4,-14174.901900000003,589164.9765000002]
["2025-07-30T11:08:48.000000000",568.665,505.0,62.67,65.67,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,364,0,0.0,985110.7,0.0,584994.215475]
["2025-07-30T11:08:48.000000000",568.665,575.0,0.07,0.08,0.048,0.027,6793,7598,6.29,6.47,-0.952,0.027,111,74,18640.800000000003,985110.7,102595.12731,584994.215475]
["2025-07-30T11:09:11.000000000",568.701,546.0,21.74,23.7,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,1569,854,313.8,985841.9999999999,-1784.583738,556016.6928960003]
["2025-07-30T11:09:11.000000000",568.701,640.0,0.0,0.01,0.001,0.0,0,0,69.56,72.4,-0.999,0.0,0,0,0.0,985841.9999999999,0.0,556016.6928960003]
["2025-07-30T11:09:24.000000000",568.63,560.0,7.83,9.2,0.942,0.015,457,188,0.11,0.12,-0.051,0.019,9824,6925,19351.1,986075.7,-102240.24263000001,576883.66445]
["2025-07-30T11:09:47.000000000",568.54,538.0,29.55,31.5,1.0,0.0,16,13,0.0,0.01,-0.002,0.0,2338,46,0.0,983188.2,0.0,489627.78507999977]
["2025-07-30T11:09:47.000000000",568.54,600.0,0.0,0.01,0.002,0.001,268,1,30.08,32.45,-0.998,0.001,0,0,26.8,983188.2,152.36872,489627.78507999977]
["2025-07-30T11:09:59.000000000",568.615,562.0,6.7,6.88,0.907,0.031,1240,973,0.2,0.21,-0.09,0.033,4361,5590,18235.3,983188.2,-59973.529895000014,489692.3752299998]
["2025-07-30T11:10:22.000000000",568.54,525.0,42.6,44.69,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1001,32,0.0,984354.9,0.0,536927.4703799998]
["2025-07-30T11:10:22.000000000",568.54,579.0,0.01,0.02,0.01,0.006,797,1215,9.38,11.22,-0.99,0.006,12,4,485.40000000000003,984354.9,2677.8233999999998,536927.4703799998]
["2025-07-30T11:10:34.000000000",568.36,553.0,14.58,16.67,1.0,0.0,206,206,0.02,0.03,-0.011,0.004,3104,525,1241.6000000000001,1016983.5,-7056.75776,671268.9666800003]
["2025-07-30T11:10:58.000000000",568.495,496.0,71.08,74.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1132,0,0.0,983722.3999999999,0.0,458096.6819700002]
["2025-07-30T11:10:58.000000000",568.495,574.0,0.13,0.14,0.074,0.037,5425,10157,5.53,5.78,-0.926,0.037,193,141,20786.6,983722.3999999999,110051.53608,458096.6819700002]
["2025-07-30T11:11:09.000000000",568.36,544.0,23.57,25.58,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,554,310,55.400000000000006,983280.4,-314.87144000000006,483548.18408000015]
["2025-07-30T11:11:21.000000000",568.33,615.0,0.0,0.01,0.001,0.0,156,1,45.39,47.96,-0.999,0.0,0,0,0.0,984556.5999999999,0.0,450116.22333999997]
["2025-07-30T11:11:34.000000000",568.22,605.0,0.0,0.01,0.001,0.0,177,0,34.87,38.11,-0.998,0.0,0,0,0.0,975318.0999999997,0.0,327281.65094]
["2025-07-30T11:11:46.000000000",568.25,536.0,30.99,33.98,1.0,0.0,51,40,0.0,0.01,-0.002,0.0,456,17,0.0,974480.3999999998,0.0,334728.7990000002]
["2025-07-30T11:11:46.000000000",568.25,610.0,0.0,0.01,0.001,0.0,211,10,39.89,43.28,-0.999,0.0,0,0,0.0,974480.3999999998,0.0,334728.7990000002]
["2025-07-30T11:12:10.000000000",568.0,556.0,11.09,13.28,1.0,0.0,131,10,0.04,0.05,-0.02,0.008,1808,2137,1446.4,974830.8999999998,-8215.552000000001,260141.1600000002]
["2025-07-30T11:12:21.000000000",568.07,510.0,56.76,59.93,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1001,0,0.0,971607.0999999996,0.0,251685.11771000043]
["2025-07-30T11:12:21.000000000",568.07,580.0,0.01,0.02,0.009,0.005,6698,2748,10.62,12.94,-0.991,0.005,12,21,3355.0000000000005,971607.0999999996,18990.580100000003,251685.11771000043]
["2025-07-30T11:12:45.000000000",568.202,547.0,20.07,22.2,1.0,0.0,61,45,0.01,0.02,-0.006,0.002,1368,633,273.6,972290.0999999999,-1554.6006720000003,290712.0302699999]
["2025-07-30T11:12:45.000000000",568.202,645.0,0.0,0.01,0.001,0.0,0,0,75.09,77.98,-0.999,0.0,0,0,0.0,972290.0999999999,0.0,290712.0302699999]
["2025-07-30T11:12:56.000000000",568.16,571.0,0.5,0.51,0.232,0.08,5228,23769,3.32,3.36,-0.768,0.08,1957,3581,57479.99999999999,975629.4999999998,148676.1088,326714.15824000014]
["2025-07-30T11:13:20.000000000",568.08,538.0,29.04,31.31,1.0,0.0,16,14,0.0,0.01,-0.002,0.001,2338,46,233.8,970165.5999999999,-1328.1710400000002,287448.47999999986]
["2025-07-30T11:13:20.000000000",568.08,620.0,0.0,0.01,0.001,0.0,1,0,50.11,52.97,-0.999,0.0,0,0,0.0,970165.5999999999,0.0,287448.47999999986]
["2025-07-30T11:13:43.000000000",568.02,539.0,28.02,30.88,1.0,0.0,64,10,0.0,0.01,-0.002,0.001,1955,222,195.5,972141.1999999997,-1110.4791,291081.8490000001]
["2025-07-30T11:13:55.000000000",568.1,530.0,37.07,39.7,1.0,0.0,38,20,0.0,0.01,-0.001,0.0,1537,69,0.0,972576.2999999998,0.0,254533.22829999967]
["2025-07-30T11:13:55.000000000",568.1,584.0,0.0,0.01,0.003,0.002,75,11,14.13,16.89,-0.997,0.002,0,0,15.0,972576.2999999998,85.215,254533.22829999967]
["2025-07-30T11:14:07.000000000",568.02,554.0,13.14,15.17,1.0,0.0,195,6,0.02,0.03,-0.011,0.005,2830,729,1415.0,964331.3999999997,-8037.482999999999,204333.83459999991]
["2025-07-30T11:14:30.000000000",568.025,496.0,70.81,73.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1132,0,0.0,964677.7999999997,0.0,192977.40534999967]
["2025-07-30T11:14:30.000000000",568.025,574.0,0.11,0.12,0.066,0.032,5425,10290,6.01,6.18,-0.934,0.032,193,1141,17977.6,964677.7999999997,95101.0176,192977.40534999967]
["2025-07-30T11:14:42.000000000",568.05,544.0,23.08,25.11,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,554,310,55.400000000000006,969579.2999999997,-314.6997,236666.10345000002]
["2025-07-30T11:14:54.000000000",568.08,635.0,0.0,0.01,0.001,0.0,5,0,65.09,68.31,-0.999,0.0,0,0,0.0,967601.4999999997,0.0,241142.57495999985]
["2025-07-30T11:15:05.000000000",568.0,564.0,4.44,4.48,0.816,0.058,1223,1373,0.46,0.47,-0.184,0.059,6026,14172,42646.799999999996,965202.6999999996,-161652.80000000002,246547.7840000001]
["2025-07-30T11:15:17.000000000",567.925,533.0,33.88,36.66,1.0,0.0,2,55,0.0,0.01,-0.001,0.0,325,45,0.0,960404.7999999997,0.0,217210.8672]
["2025-07-30T11:15:29.000000000",568.05,584.0,0.0,0.01,0.003,0.002,75,11,14.28,16.91,-0.997,0.002,0,0,15.0,960404.7999999997,85.2075,217258.67519999977]
["2025-07-30T11:15:41.000000000",568.12,567.0,2.27,2.29,0.602,0.094,4778,12147,1.14,1.15,-0.398,0.093,5967,55707,100406.30000000002,967605.3999999997,-60106.527880000016,258787.74992000006]
["2025-07-30T11:15:52.000000000",568.21,525.0,42.09,44.13,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1001,32,0.0,968554.1999999998,0.0,309507.39625999966]
["2025-07-30T11:16:04.000000000",568.15,576.0,0.04,0.05,0.029,0.016,2389,6884,7.0,8.7,-0.971,0.016,88,17,3963.2000000000007,968041.9999999998,20917.0104,292139.3210999996]
["2025-07-30T11:16:16.000000000",568.269,546.0,21.14,23.15,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,1569,869,313.8,977396.9999999998,-1783.2281220000002,329220.9624599998]
["2025-07-30T11:16:28.000000000",568.259,496.0,70.69,73.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1132,0,0.0,970857.5999999997,0.0,356476.8263259999]
["2025-07-30T11:16:39.000000000",568.24,567.0,2.32,2.34,0.617,0.093,4778,12203,1.09,1.1,-0.383,0.094,5967,56181,100525.2,973073.7999999997,-66224.96256000001,328444.9929600001]
["2025-07-30T11:16:51.000000000",568.205,537.0,29.89,32.66,1.0,0.0,2,40,0.0,0.01,-0.002,0.0,769,20,0.0,971897.1999999998,0.0,321177.87624999974]
["2025-07-30T11:16:51.000000000",568.205,615.0,0.0,0.01,0.001,0.0,156,1,45.49,47.84,-0.999,0.0,0,0,0.0,971897.1999999998,0.0,321177.87624999974]
["2025-07-30T11:17:15.000000000",568.3,558.0,9.29,11.23,0.953,0.006,116,18,0.07,0.08,-0.034,0.013,4003,1333,5273.499999999999,972736.2999999998,-29178.226899999994,338891.4974999997]
["2025-07-30T11:17:27.000000000",568.27,532.0,35.03,37.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,415,0,0.0,1006501.0999999997,0.0,528222.3082899998]
["2025-07-30T11:17:27.000000000",568.27,582.0,0.0,0.01,0.003,0.002,2876,29,12.77,14.8,-0.997,0.002,0,0,575.1999999999999,1006501.0999999997,3268.6890399999993,528222.3082899998]
["2025-07-30T11:17:39.000000000",568.33,650.0,0.0,0.01,0.001,0.0,1,0,80.11,83.3,-0.999,0.0,0,0,0.0,973908.2999999998,0.0,358707.73112999974]
["2025-07-30T11:18:02.000000000",568.24,500.0,66.7,69.88,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,1083,0,0.0,974467.8999999999,0.0,363069.56087999983]
["2025-07-30T11:18:02.000000000",568.24,574.0,0.12,0.13,0.072,0.035,5425,10301,5.74,5.91,-0.928,0.035,193,1141,19663.000000000004,974467.8999999999,104056.10880000003,363069.56087999983]
["2025-07-30T11:18:26.000000000",568.13,541.0,26.22,28.22,1.0,0.0,2,25,0.0,0.01,-0.002,0.001,1637,1,163.7,971805.3999999998,-930.0288099999999,305807.3350999998]
["2025-07-30T11:18:26.000000000",568.13,635.0,0.0,0.01,0.001,0.0,5,0,65.13,68.28,-0.999,0.0,0,0,0.0,971805.3999999998,0.0,305807.3350999998]
["2025-07-30T11:18:37.000000000",568.18,565.0,3.73,3.77,0.769,0.07,1253,2106,0.58,0.59,-0.232,0.071,9331,24156,75021.1,974300.1999999996,-326584.7503799999,304069.48152000003]
["2025-07-30T11:19:01.000000000",568.22,536.0,31.05,33.63,1.0,0.0,51,40,0.0,0.01,-0.002,0.0,456,17,0.0,974515.9999999998,0.0,328499.3464000004]
["2025-07-30T11:19:01.000000000",568.22,590.0,0.0,0.01,0.002,0.001,1254,4,21.62,21.95,-0.998,0.001,1,121,125.49999999999999,974515.9999999998,711.9796600000002,328499.3464000004]
["2025-07-30T11:19:13.000000000",568.18,556.0,11.54,13.26,1.0,0.0,131,10,0.04,0.05,-0.02,0.008,1808,2143,1446.4,974392.6999999998,-8218.15552,330267.6931400001]
["2025-07-30T11:19:36.000000000",568.22,515.0,51.91,54.63,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,95,1,0.0,974994.0999999997,0.0,337921.00222]
["2025-07-30T11:19:36.000000000",568.22,577.0,0.03,0.04,0.022,0.012,5474,2170,7.88,9.71,-0.978,0.012,109,5,6699.600000000001,974994.0999999997,36582.003600000004,337921.00222]
["2025-07-30T11:19:48.000000000",568.195,571.0,0.5,0.51,0.23,0.08,5228,24342,3.33,3.36,-0.77,0.08,1957,3637,57479.99999999999,974515.9999999998,148685.26760000002,328484.89339999994]
["2025-07-30T11:20:12.000000000",568.13,495.0,71.73,74.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,974466.5999999997,0.0,326486.13083999994]
["2025-07-30T11:20:12.000000000",568.13,569.0,1.17,1.19,0.416,0.1,7206,87506,2.01,2.03,-0.584,0.099,3297,31688,104700.30000000002,974466.5999999997,223955.14161,326486.13083999994]
["2025-07-30T11:20:23.000000000",568.105,543.0,24.22,26.23,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,536,430,54.300000000000004,972342.6,-300.52754500000003,300974.0755299996]
["2025-07-30T11:20:35.000000000",568.08,610.0,0.0,0.01,0.001,0.0,211,10,40.2,43.21,-1.0,0.0,0,0,0.0,976137.1999999998,0.0,293955.2683199999]
["2025-07-30T11:20:47.000000000",568.11,560.0,8.25,8.74,0.943,0.022,457,206,0.12,0.13,-0.057,0.022,9824,7082,22618.199999999997,976137.1999999998,-117072.70013999999,293970.79194]
["2025-07-30T11:20:59.000000000",568.1,534.0,33.04,35.3,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,230,59,0.0,972738.4999999997,0.0,300490.24589999963]
["2025-07-30T11:21:11.000000000",568.14,581.0,0.0,0.01,0.003,0.002,631,2883,11.76,13.8,-0.997,0.002,0,0,126.2,974361.0999999997,716.99268,294730.01081999997]
["2025-07-30T11:21:23.000000000",568.265,555.0,12.26,14.26,1.0,0.0,138,11,0.03,0.04,-0.016,0.006,4154,1308,2492.4,972859.5999999997,-14163.43686,321605.03062999964]
["2025-07-30T11:21:35.000000000",568.29,505.0,61.71,64.86,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,364,0,0.0,975001.2999999998,0.0,343912.6275900002]
["2025-07-30T11:21:46.000000000",568.3,572.0,0.31,0.32,0.159,0.064,8946,27236,4.12,4.17,-0.841,0.064,2000,1671,70054.4,975001.2999999998,252634.3552,343918.6793000002]
["2025-07-30T11:21:58.000000000",568.3,498.0,68.71,71.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,438,0,0.0,975587.9999999998,0.0,365252.093]
["2025-07-30T11:21:58.000000000",568.3,645.0,0.0,0.01,0.001,0.0,0,0,75.13,78.28,-0.999,0.0,0,0,0.0,975587.9999999998,0.0,365252.093]
["2025-07-30T11:22:21.000000000",568.29,568.0,1.67,1.69,0.522,0.098,7620,50329,1.51,1.53,-0.479,0.098,4631,58390,120059.79999999999,973899.3999999998,166464.64338,348256.06806000025]
["2025-07-30T11:22:33.000000000",568.3,538.0,29.19,31.3,1.0,0.0,16,14,0.0,0.01,-0.002,0.0,2338,46,0.0,975244.5999999997,0.0,363300.5508000001]
["2025-07-30T11:22:33.000000000",568.3,600.0,0.0,0.01,0.002,0.001,268,1,30.51,32.97,-0.998,0.001,0,0,26.8,975244.5999999997,152.3044,363300.5508000001]
["2025-07-30T11:22:57.000000000",568.3,559.0,9.15,9.4,0.956,0.013,214,5,0.09,0.1,-0.043,0.017,3572,2230,6350.6,974359.0999999997,-32928.4386,370074.1185]
["2025-07-30T11:23:09.000000000",568.37,525.0,42.21,44.28,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1001,32,0.0,977190.1999999997,0.0,383478.10226]
["2025-07-30T11:23:09.000000000",568.37,579.0,0.01,0.02,0.01,0.006,797,1216,9.84,11.57,-0.99,0.006,12,6,485.40000000000003,977190.1999999997,2677.0227000000004,383478.10226]
["2025-07-30T11:23:32.000000000",568.485,550.0,18.3,18.7,1.0,0.0,68,5,0.01,0.02,-0.006,0.002,11298,1359,2259.6,982766.9999999999,-12845.48706,468430.50303000025]
["2025-07-30T11:23:44.000000000",568.521,496.0,70.42,74.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1132,0,0.0,978891.2999999999,0.0,478096.0293870002]
["2025-07-30T11:23:44.000000000",568.521,574.0,0.12,0.13,0.073,0.036,5425,10472,5.79,5.8,-0.926,0.036,193,1141,20224.8,978891.2999999999,107082.06739199998,478096.0293870002]
["2025-07-30T11:24:07.000000000",568.48,551.0,17.3,17.7,1.0,0.0,10,8,0.01,0.02,-0.006,0.003,1598,2861,479.40000000000003,980598.5999999999,-2725.2931200000003,436448.24608000024]
["2025-07-30T11:24:07.000000000",568.48,620.0,0.0,0.01,0.001,0.0,1,0,50.41,53.21,-0.999,0.0,0,0,0.0,980598.5999999999,0.0,436448.24608000024]
["2025-07-30T11:24:19.000000000",568.51,566.0,3.06,3.0,0.719,0.08,1688,4024,0.8,0.71,-0.284,0.079,5900,27597,60114.0,984238.0,-188210.92060000004,485322.20574]
["2025-07-30T11:24:43.000000000",568.535,533.0,34.04,36.49,1.0,0.0,2,55,0.0,0.01,-0.001,0.0,325,45,0.0,984228.8999999999,0.0,464849.56644500006]
["2025-07-30T11:24:43.000000000",568.535,583.0,0.0,0.01,0.003,0.002,256,9,13.43,15.79,-0.997,0.002,0,0,51.2,984228.8999999999,291.08992,464849.56644500006]
["2025-07-30T11:24:55.000000000",568.52,557.0,10.43,12.21,1.0,0.0,120,8,0.05,0.06,-0.025,0.01,4075,2107,4075.0,987418.4,-23167.19,494087.0875200002]
["2025-07-30T11:25:18.000000000",568.5,500.0,66.71,69.87,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,1083,0,0.0,985929.2,0.0,494837.18100000004]
["2025-07-30T11:25:18.000000000",568.5,578.0,0.02,0.03,0.016,0.009,1734,2446,8.84,10.7,-0.984,0.009,11,16,1570.4999999999998,985929.2,8815.7295,494837.18100000004]
["2025-07-30T11:25:30.000000000",568.51,548.0,19.22,21.23,1.0,0.0,6,4,0.01,0.02,-0.006,0.002,3554,111,710.8000000000001,987994.7,-4040.9690800000008,480185.71789000015]
["2025-07-30T11:25:41.000000000",568.57,635.0,0.0,0.01,0.001,0.0,5,0,65.14,68.27,-0.999,0.0,0,0,0.0,986760.1,0.0,499628.0446500002]
["2025-07-30T11:25:53.000000000",568.5,569.0,1.24,1.19,0.439,0.106,7206,89705,2.0,1.99,-0.562,0.105,3297,32105,111002.09999999999,988425.1,237434.5935,483860.0145]
["2025-07-30T11:26:05.000000000",568.52,582.0,0.0,0.01,0.003,0.002,2876,29,12.81,14.79,-0.996,0.002,0,0,575.1999999999999,988676.4,3270.12704,473867.1051999999]
["2025-07-30T11:26:17.000000000",568.46,615.0,0.0,0.01,0.001,0.0,156,1,45.54,47.85,-0.999,0.0,0,0,0.0,988676.4,0.0,473817.09459999984]
["2025-07-30T11:26:29.000000000",568.465,561.0,7.25,7.85,0.933,0.026,490,136,0.16,0.17,-0.072,0.027,4387,3728,13118.9,983084.7999999998,-60091.866685,445196.77554]
["2025-07-30T11:26:40.000000000",568.42,531.0,36.07,38.79,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,268,36,0.0,981383.7,0.0,447614.26581999986]
["2025-07-30T11:26:52.000000000",568.355,582.0,0.0,0.01,0.003,0.002,2876,29,13.45,13.9,-0.997,0.002,0,0,575.1999999999999,976437.7999999998,3269.17796,396898.2104399998]
["2025-07-30T11:27:05.000000000",568.225,552.0,16.05,16.45,1.0,0.0,20,13,0.01,0.02,-0.007,0.003,4425,2026,1327.5,972831.7999999997,-7543.186875,345970.60995]
["2025-07-30T11:27:18.000000000",568.19,498.0,68.65,72.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,438,0,0.0,972831.7999999997,0.0,345949.2997799999]
["2025-07-30T11:27:30.000000000",568.234,573.0,0.19,0.21,0.106,0.047,6780,15634,4.97,5.01,-0.894,0.047,447,2081,33966.9,968830.3999999998,169135.41833400005,310508.0598960001]
["2025-07-30T11:27:42.000000000",568.245,543.0,24.22,26.18,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,536,430,53.6,978814.0,-304.57932,336570.37701000005]
["2025-07-30T11:27:42.000000000",568.245,645.0,0.0,0.01,0.001,0.0,0,0,74.77,78.31,-0.999,0.0,0,0,0.0,978814.0,0.0,336570.37701000005]
["2025-07-30T11:28:05.000000000",568.25,564.0,4.63,4.65,0.828,0.056,1223,1675,0.41,0.43,-0.173,0.057,6026,14743,41197.0,974050.3999999998,-156265.34050000002,342544.50949999987]
["2025-07-30T11:28:17.000000000",568.21,533.0,33.68,36.91,1.0,0.0,2,55,0.0,0.01,-0.001,0.0,325,45,0.0,974050.3999999998,0.0,342520.39726000006]
["2025-07-30T11:28:17.000000000",568.21,605.0,0.0,0.01,0.001,0.0,177,0,34.81,38.33,-0.998,0.0,0,0,0.0,974050.3999999998,0.0,342520.39726000006]
["2025-07-30T11:28:41.000000000",568.17,556.0,12.05,12.45,1.0,0.0,131,10,0.04,0.05,-0.02,0.008,1808,2186,1446.4,975287.7999999998,-8218.01088,329269.2874200001]
["2025-07-30T11:28:53.000000000",568.14,510.0,56.45,60.25,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1001,0,0.0,973404.0999999997,0.0,309559.6010999996]
["2025-07-30T11:28:53.000000000",568.14,580.0,0.01,0.02,0.009,0.005,6698,2749,11.65,12.05,-0.991,0.005,12,21,3355.0000000000005,973404.0999999997,18992.9202,309559.6010999996]
["2025-07-30T11:29:17.000000000",568.17,547.0,20.95,21.35,1.0,0.0,61,45,0.01,0.02,-0.006,0.002,1368,642,273.6,974249.0999999997,-1554.51312,304081.74315000005]
["2025-07-30T11:29:29.000000000",568.195,497.0,69.65,73.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,974216.5999999997,0.0,303602.49796000007]
["2025-07-30T11:29:29.000000000",568.195,571.0,0.5,0.51,0.229,0.079,5228,24575,3.28,3.34,-0.771,0.079,1957,3778,56761.5,974216.5999999997,146826.70175500002,303602.49796000007]
["2025-07-30T11:29:52.000000000",568.21,538.0,28.66,31.5,1.0,0.0,16,14,0.0,0.01,-0.002,0.0,2338,46,0.0,974041.9999999998,0.0,332414.21419999993]
["2025-07-30T11:29:52.000000000",568.21,620.0,0.0,0.01,0.001,0.0,1,0,49.8,53.34,-0.999,0.0,0,0,0.0,974041.9999999998,0.0,332414.21419999993]
["2025-07-30T11:30:04.000000000",568.185,562.0,6.25,6.52,0.9,0.034,1240,1031,0.22,0.23,-0.098,0.036,4361,6233,19915.6,974041.9999999998,-65248.09265999999,332399.5886999996]
["2025-07-30T11:30:16.000000000",568.155,590.0,0.0,0.01,0.002,0.001,1254,4,21.65,22.05,-0.998,0.001,1,123,125.49999999999999,974237.4999999998,711.898215,327039.67663500004]
["2025-07-30T11:30:28.000000000",568.285,584.0,0.0,0.01,0.003,0.002,75,11,15.5,15.9,-0.997,0.002,0,0,15.0,976046.5999999999,85.24275,326942.31648999976]
["2025-07-30T11:30:40.000000000",568.2,554.0,14.05,14.45,1.0,0.0,195,6,0.02,0.03,-0.011,0.005,2830,757,1415.0,973954.3999999998,-8040.030000000002,340016.5619999999]
["2025-07-30T11:31:03.000000000",568.21,505.0,61.65,65.2,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,364,0,0.0,972214.8999999998,0.0,303148.5581499999]
["2025-07-30T11:31:03.000000000",568.21,575.0,0.07,0.08,0.046,0.024,6793,8298,6.65,7.05,-0.954,0.024,111,96,16569.6,972214.8999999998,91122.70128000002,303148.5581499999]
["2025-07-30T11:31:15.000000000",568.225,545.0,23.05,23.45,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,9157,442,915.7,1055412.5999999999,-5203.236325000001,784590.30615]
["2025-07-30T11:31:27.000000000",568.225,640.0,0.0,0.01,0.001,0.0,0,0,69.93,73.33,-0.999,0.0,0,0,0.0,974237.4999999998,0.0,327079.96982500004]
["2025-07-30T11:31:38.000000000",568.12,566.0,2.97,2.98,0.695,0.083,1688,4055,0.82,0.82,-0.305,0.084,5900,28268,63570.40000000001,974963.0999999997,-201964.38752000002,296145.6167599995]
["2025-07-30T11:31:50.000000000",568.1,540.0,27.21,29.19,1.0,0.0,125,27,0.0,0.01,-0.002,0.001,1071,112,107.1,974963.0999999997,-608.4351,296135.1912999995]
["2025-07-30T11:32:02.000000000",567.96,590.0,0.0,0.01,0.002,0.001,1254,4,21.8,22.2,-0.998,0.001,1,123,125.49999999999999,975180.8999999998,711.6538800000001,297299.22995999974]
["2025-07-30T11:32:14.000000000",568.07,556.0,11.9,12.3,0.98,0.008,131,10,0.04,0.05,-0.02,0.008,1808,2186,1551.2,977386.3999999997,-7621.227120000002,233509.7180599998]
["2025-07-30T11:32:26.000000000",568.07,536.0,30.66,34.16,1.0,0.0,51,40,0.0,0.01,-0.002,0.0,456,17,0.0,974433.0999999997,0.0,281050.92828999984]
["2025-07-30T11:32:38.000000000",567.97,577.0,0.03,0.04,0.022,0.012,5474,2188,8.85,9.25,-1.0,0.0,109,10,6568.8,975569.7999999997,37308.81336,253491.82664000007]
["2025-07-30T11:32:50.000000000",568.04,551.0,16.85,17.25,0.993,0.003,10,8,0.01,0.02,-0.007,0.003,1598,2861,482.4000000000001,975569.7999999997,-2706.14256,253523.06848000002]
["2025-07-30T11:33:01.000000000",568.05,497.0,69.65,73.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,976862.1999999997,0.0,276521.05950000015]
["2025-07-30T11:33:13.000000000",567.97,567.0,2.28,2.27,0.604,0.096,4778,12549,1.16,1.12,-0.396,0.096,5967,59025,103152.0,975979.0999999996,-64830.36768000001,261172.48495000004]
["2025-07-30T11:33:25.000000000",568.005,541.0,26.22,28.22,0.998,0.001,2,25,0.0,0.01,-0.002,0.001,1637,1,163.9,974521.9999999997,-928.6881750000001,252720.19262999995]
["2025-07-30T11:33:25.000000000",568.005,615.0,0.0,0.01,0.001,0.0,156,1,45.0,48.34,-1.0,0.0,0,0,0.0,974521.9999999997,0.0,252720.19262999995]
["2025-07-30T11:33:48.000000000",568.07,558.0,9.95,10.35,0.966,0.014,116,18,0.07,0.08,-0.034,0.014,4003,1346,5766.6,976297.6999999998,-30913.233260000005,259408.5974299999]
["2025-07-30T11:34:00.000000000",568.02,532.0,34.66,38.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,415,0,0.0,977700.8999999998,0.0,278133.8331000002]
["2025-07-30T11:34:00.000000000",568.02,582.0,0.0,0.01,0.003,0.002,2876,29,13.75,14.15,-1.0,0.0,0,0,575.1999999999999,977700.8999999998,3267.251039999999,278133.8331000002]
["2025-07-30T11:34:24.000000000",567.94,551.0,16.8,17.2,0.993,0.003,10,8,0.01,0.02,-0.007,0.003,1598,2861,482.4000000000001,976239.3999999999,-2705.66616,229405.73244000017]
["2025-07-30T11:34:24.000000000",567.94,563.0,5.46,5.41,0.863,0.048,1006,547,0.32,0.32,-0.137,0.048,4551,10754,26673.6,976239.3999999999,-96640.67040000002,229405.73244000017]
["2025-07-30T11:34:35.000000000",568.04,572.0,0.31,0.31,0.153,0.061,8946,27441,4.21,4.17,-0.848,0.06,2000,1730,66570.6,976239.3999999999,241818.03624,229446.1250399999]
["2025-07-30T11:34:59.000000000",568.01,543.0,24.22,26.23,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,536,430,54.300000000000004,973072.0999999997,-300.47729000000004,258883.62172999984]
["2025-07-30T11:34:59.000000000",568.01,625.0,0.0,0.01,0.001,0.0,10,0,54.85,58.34,-1.0,0.0,0,0,0.0,973072.0999999997,0.0,258883.62172999984]
["2025-07-30T11:35:11.000000000",568.02,563.0,5.47,5.38,0.866,0.047,1006,553,0.31,0.32,-0.134,0.047,4551,10759,26117.899999999998,973754.3999999998,-94640.65229999997,255169.35251999996]
["2025-07-30T11:35:35.000000000",568.15,534.0,32.66,35.8,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,230,59,0.0,975281.3999999998,0.0,294935.7553999999]
["2025-07-30T11:35:35.000000000",568.15,584.0,0.0,0.01,0.003,0.002,75,11,15.65,16.05,-0.997,0.002,0,0,15.0,975281.3999999998,85.2225,294935.7553999999]
["2025-07-30T11:35:47.000000000",568.16,558.0,10.0,10.4,0.952,0.007,116,18,0.07,0.08,-0.034,0.013,4003,1387,5285.099999999999,974384.5999999997,-29105.13232,303170.17599999974]
["2025-07-30T11:36:10.000000000",568.27,505.0,61.65,65.18,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,364,0,0.0,975020.0999999999,0.0,368322.49569]
["2025-07-30T11:36:10.000000000",568.27,575.0,0.07,0.08,0.046,0.024,6793,8307,6.6,7.0,-0.954,0.024,111,97,16569.6,975020.0999999999,91132.32336000001,368322.49569]
["2025-07-30T11:36:22.000000000",568.24,549.0,19.1,19.45,1.0,0.0,3,4,0.01,0.02,-0.006,0.002,2277,57,455.40000000000003,975020.0999999999,-2587.76496,368303.05127999996]
["2025-07-30T11:36:33.000000000",568.29,620.0,0.0,0.01,0.001,0.0,1,0,50.5,53.34,-0.999,0.0,0,0,0.0,974190.5999999999,0.0,344049.58547999995]
["2025-07-30T11:36:45.000000000",568.28,571.0,0.52,0.52,0.236,0.081,5228,24912,3.28,3.25,-0.764,0.081,1957,3782,58198.5,976508.7999999998,150566.35428000003,371451.67576000025]
["2025-07-30T11:36:57.000000000",568.27,541.0,26.22,28.22,1.0,0.0,2,25,0.0,0.01,-0.002,0.001,1637,1,163.7,977451.1,-930.2579899999998,354943.1468100002]
["2025-07-30T11:37:08.000000000",568.25,600.0,0.0,0.01,0.002,0.001,268,1,29.8,33.34,-0.998,0.001,0,0,26.8,1025137.3999999999,152.291,622161.014]
["2025-07-30T11:37:20.000000000",568.24,562.0,6.25,6.53,0.903,0.034,1240,1034,0.21,0.21,-0.095,0.035,4361,6285,19479.5,1025137.3999999999,-62776.31400000001,622150.0652800002]
["2025-07-30T11:37:32.000000000",568.201,532.0,34.66,38.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,415,0,0.0,978201.2,0.0,350172.04868199985]
["2025-07-30T11:37:44.000000000",568.205,579.0,0.01,0.02,0.01,0.006,797,1297,10.65,11.05,-0.99,0.006,12,9,485.40000000000003,977224.2999999997,2676.24555,303732.2781349998]
["2025-07-30T11:37:56.000000000",568.16,553.0,15.0,15.4,1.0,0.0,206,206,0.02,0.03,-0.011,0.004,3104,525,1241.6000000000001,976099.8999999998,-7054.27456,333324.13168]
["2025-07-30T11:38:08.000000000",568.19,499.0,67.65,71.2,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,620,1,0.0,976099.8999999998,0.0,333341.73186999996]
["2025-07-30T11:38:08.000000000",568.19,577.0,0.03,0.04,0.022,0.012,5474,2209,8.65,9.05,-0.978,0.012,109,10,6699.600000000001,976099.8999999998,36580.0722,333341.73186999996]
["2025-07-30T11:38:31.000000000",568.19,544.0,24.0,24.4,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,554,310,55.400000000000006,977224.3999999997,-314.77726000000007,334468.45264]
["2025-07-30T11:38:43.000000000",568.22,543.0,24.22,26.23,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,536,430,53.6,976129.9999999998,-304.56592,338482.9718000002]
["2025-07-30T11:38:43.000000000",568.22,569.0,1.18,1.19,0.42,0.1,7206,93918,1.96,1.97,-0.58,0.1,3297,33319,105030.00000000001,976129.9999999998,222117.198,338482.9718000002]
["2025-07-30T11:39:07.000000000",568.25,536.0,30.66,34.2,1.0,0.0,51,40,0.0,0.01,-0.002,0.0,456,17,0.0,978986.2999999999,0.0,378661.91125]
["2025-07-30T11:39:07.000000000",568.25,610.0,0.0,0.01,0.001,0.0,211,10,39.8,43.34,-0.999,0.0,0,0,0.0,978986.2999999999,0.0,378661.91125]
["2025-07-30T11:39:18.000000000",568.22,560.0,8.16,8.55,0.94,0.018,457,208,0.12,0.12,-0.055,0.021,9824,7146,21453.0,975015.1999999998,-112551.88116,337411.30888000014]
["2025-07-30T11:39:42.000000000",568.15,515.0,51.66,55.2,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,95,1,0.0,978867.7999999997,0.0,307070.3031]
["2025-07-30T11:39:42.000000000",568.15,581.0,0.0,0.01,0.003,0.002,631,2889,12.65,13.05,-0.996,0.002,0,0,126.2,978867.7999999997,717.0053,307070.3031]
["2025-07-30T11:39:54.000000000",568.19,551.0,17.0,17.4,1.0,0.0,10,8,0.01,0.02,-0.007,0.003,1598,2871,479.40000000000003,981037.0999999997,-2723.90286,319074.4809699999]
["2025-07-30T11:40:05.000000000",568.22,650.0,0.0,0.01,0.001,0.0,1,0,79.8,83.34,-0.999,0.0,0,0,0.0,977668.0999999997,0.0,330886.4386200004]
["2025-07-30T11:40:17.000000000",568.35,572.0,0.33,0.33,0.163,0.065,8946,27576,4.11,4.02,-0.837,0.065,2000,1730,71149.0,975189.7999999998,256604.34150000004,369338.8374000001]
["2025-07-30T11:40:29.000000000",568.4,542.0,25.22,27.22,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1073,193,107.3,978629.1999999998,-609.8932,413163.1391999998]
["2025-07-30T11:40:41.000000000",568.35,625.0,0.0,0.01,0.001,0.0,10,0,54.8,58.34,-0.999,0.0,0,0,0.0,979179.4999999998,0.0,406772.07345]
["2025-07-30T11:40:52.000000000",568.415,548.0,20.2,20.6,1.0,0.0,6,4,0.01,0.02,-0.006,0.002,3554,111,710.8000000000001,979179.4999999998,-4040.2938200000003,406818.5944049998]
["2025-07-30T11:41:04.000000000",568.38,534.0,32.66,35.89,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,230,59,0.0,982671.2,0.0,427802.5746000002]
["2025-07-30T11:41:16.000000000",568.36,585.0,0.0,0.01,0.003,0.001,1762,285,16.45,16.8,-0.997,0.001,0,299,176.2,979361.7999999999,1001.4503199999999,418814.25352]
["2025-07-30T11:41:28.000000000",568.41,555.0,13.25,13.6,1.0,0.0,138,11,0.03,0.04,-0.016,0.006,4154,1320,2492.4,979544.1999999997,-14167.05084,406663.2503999999]
["2025-07-30T11:41:40.000000000",568.42,505.0,61.65,65.2,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,364,0,0.0,980559.0,0.0,432447.1149599998]
["2025-07-30T11:41:52.000000000",568.485,576.0,0.04,0.05,0.029,0.017,2389,7578,7.5,7.75,-0.971,0.017,88,18,4210.900000000001,980559.0,22237.427744999997,432496.56617999985]
["2025-07-30T11:42:04.000000000",568.535,546.0,22.3,22.7,1.0,0.0,11,17,0.01,0.01,-0.004,0.001,1569,965,156.9,982465.3999999999,-892.031415,472405.9651300002]
["2025-07-30T11:42:16.000000000",568.525,496.0,70.65,74.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1132,0,0.0,982910.9999999999,0.0,486685.82625]
["2025-07-30T11:42:27.000000000",568.46,567.0,2.43,2.3,0.635,0.092,4778,12996,1.1,0.98,-0.367,0.091,5967,61120,98257.29999999999,981488.5,-58790.70165999999,462190.38221999974]
["2025-07-30T11:42:39.000000000",568.44,537.0,29.66,33.2,1.0,0.0,2,40,0.0,0.01,-0.002,0.0,769,20,0.0,981488.5,0.0,462174.12107999995]
["2025-07-30T11:42:39.000000000",568.44,615.0,0.0,0.01,0.001,0.0,156,1,44.8,48.34,-0.999,0.0,0,0,0.0,981488.5,0.0,462174.12107999995]
["2025-07-30T11:43:03.000000000",568.44,577.0,0.03,0.04,0.022,0.012,5474,2210,8.5,8.8,-0.978,0.012,109,10,6699.600000000001,981257.3999999999,36596.1672,429648.5527199999]
["2025-07-30T11:43:15.000000000",568.47,533.0,33.66,37.2,1.0,0.0,2,55,0.0,0.01,-0.001,0.0,325,45,0.0,983759.6,0.0,472122.2935800004]
["2025-07-30T11:43:15.000000000",568.47,583.0,0.0,0.01,0.003,0.002,256,9,14.45,14.75,-0.997,0.002,0,0,51.2,983759.6,291.0566400000001,472122.2935800004]
["2025-07-30T11:43:38.000000000",568.43,550.0,18.25,18.55,1.0,0.0,68,5,0.01,0.02,-0.006,0.002,11298,1360,2259.6,983154.5,-12844.244279999999,431826.60769000003]
["2025-07-30T11:43:50.000000000",568.45,500.0,66.65,70.2,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,1083,0,0.0,981098.0999999999,0.0,429804.4765500001]
["2025-07-30T11:43:50.000000000",568.45,574.0,0.12,0.13,0.073,0.036,5425,10523,5.6,5.85,-0.927,0.036,193,1142,20224.8,981098.0999999999,107068.6944,429804.4765500001]
["2025-07-30T11:44:14.000000000",568.5,541.0,26.22,28.22,1.0,0.0,2,25,0.0,0.01,-0.002,0.001,1637,1,163.7,983780.9999999999,-930.6345,472268.86799999996]
["2025-07-30T11:44:14.000000000",568.5,635.0,0.0,0.01,0.001,0.0,5,0,64.8,68.34,-0.999,0.0,0,0,0.0,983780.9999999999,0.0,472268.86799999996]
["2025-07-30T11:44:25.000000000",568.49,565.0,3.94,3.8,0.788,0.068,1253,2281,0.58,0.49,-0.215,0.067,9331,26554,71038.1,983380.7,-306969.25077,474536.22619000013]
["2025-07-30T11:44:49.000000000",568.61,536.0,31.35,33.43,1.0,0.0,51,40,0.0,0.01,-0.002,0.0,456,17,0.0,982944.5,0.0,486568.10614999983]
["2025-07-30T11:44:49.000000000",568.61,590.0,0.0,0.01,0.002,0.001,1254,4,21.3,21.6,-0.998,0.001,1,123,125.49999999999999,982944.5,712.4683300000002,486568.10614999983]
["2025-07-30T11:45:14.000000000",568.49,520.0,46.66,49.45,1.0,0.0,95,6,0.0,0.01,-0.001,0.0,215,21,0.0,982672.0,0.0,460363.2019999999]
["2025-07-30T11:45:25.000000000",568.475,520.0,46.66,49.86,1.0,0.0,95,6,0.0,0.01,-0.001,0.0,215,21,0.0,982672.0,0.0,460351.0549999996]
["2025-07-30T11:45:25.000000000",568.475,578.0,0.02,0.03,0.016,0.009,1734,2470,9.45,9.75,-0.984,0.009,11,24,1570.4999999999998,982672.0,8815.341825,460351.0549999996]
["2025-07-30T11:45:37.000000000",568.51,548.0,20.3,20.7,1.0,0.0,6,4,0.01,0.02,-0.006,0.002,3554,111,710.8000000000001,984008.7999999999,-4040.9690800000008,467470.9917399999]
["2025-07-30T11:46:01.000000000",568.47,495.0,71.65,75.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,981994.0,0.0,456492.7794]
["2025-07-30T11:46:01.000000000",568.47,569.0,1.26,1.18,0.438,0.105,7206,96127,2.02,1.81,-0.563,0.105,3297,33466,110281.5,981994.0,233325.66915000003,456492.7794]
["2025-07-30T11:46:12.000000000",568.44,543.0,24.22,26.23,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,536,430,53.6,982984.0999999999,-304.6838400000001,447208.23275999987]
["2025-07-30T11:46:24.000000000",568.45,610.0,0.0,0.01,0.001,0.0,211,10,39.76,43.34,-0.999,0.0,0,0,0.0,982984.0999999999,0.0,447216.1000500003]
["2025-07-30T11:46:36.000000000",568.47,560.0,8.4,8.42,0.95,0.018,457,208,0.12,0.11,-0.052,0.02,9824,7201,20470.600000000002,984623.7,-107016.75138000003,473285.9516700001]
["2025-07-30T11:46:48.000000000",568.535,534.0,32.66,36.24,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,230,59,0.0,985190.3,0.0,481113.07865500014]
["2025-07-30T11:46:59.000000000",568.51,581.0,0.0,0.01,0.004,0.002,631,2889,12.3,12.7,-0.996,0.002,0,0,126.2,983781.7999999999,717.45962,468532.9684199999]
["2025-07-30T11:47:11.000000000",568.485,581.0,0.0,0.01,0.004,0.002,631,2889,12.45,12.7,-0.996,0.002,0,0,126.2,983781.7999999999,717.42807,468512.36487000005]
["2025-07-30T11:47:23.000000000",568.43,510.0,56.65,60.24,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1001,0,0.0,983534.1999999998,0.0,467059.6043800004]
["2025-07-30T11:47:34.000000000",568.4,573.0,0.2,0.2,0.111,0.05,6780,15877,5.05,4.84,-0.889,0.05,447,2210,36135.0,984028.8999999999,179983.85999999996,447776.99399999983]
["2025-07-30T11:47:46.000000000",568.47,547.0,21.25,21.55,1.0,0.0,61,45,0.01,0.02,-0.005,0.002,1368,642,273.6,982655.7,-1555.3339200000003,453517.97589000006]
["2025-07-30T11:47:46.000000000",568.47,645.0,0.0,0.01,0.001,0.0,0,0,74.76,78.34,-0.999,0.0,0,0,0.0,982655.7,0.0,453517.97589000006]
["2025-07-30T11:48:10.000000000",568.505,564.0,4.81,4.57,0.847,0.055,1223,1915,0.42,0.33,-0.159,0.054,6026,15339,39266.9,986401.2,-146753.312195,500155.9178700001]
["2025-07-30T11:48:21.000000000",568.53,538.0,28.66,31.5,1.0,0.0,16,14,0.0,0.01,-0.002,0.0,2338,46,0.0,985904.9999999999,0.0,479613.0450600003]
["2025-07-30T11:48:21.000000000",568.53,600.0,0.0,0.01,0.002,0.001,268,1,30.64,33.34,-0.998,0.001,0,0,26.8,985904.9999999999,152.36604,479613.0450600003]
["2025-07-30T11:48:45.000000000",568.505,559.0,9.4,9.65,0.952,0.008,214,5,0.07,0.08,-0.035,0.015,3572,2649,5529.2,1064874.5999999996,-29487.21734,904752.9673000001]
["2025-07-30T11:48:57.000000000",568.53,525.0,41.49,45.32,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1001,32,0.0,1068197.2999999996,0.0,915943.33269]
["2025-07-30T11:48:57.000000000",568.53,579.0,0.01,0.02,0.01,0.006,797,1484,10.3,10.7,-0.99,0.006,12,9,485.40000000000003,1068197.2999999996,2677.7763,915943.33269]
["2025-07-30T11:49:22.000000000",568.56,532.0,34.47,38.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,415,0,0.0,990569.7999999999,0.0,503711.18352]
["2025-07-30T11:49:33.000000000",568.575,497.0,69.44,73.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,991874.2,0.0,516743.70299999975]
["2025-07-30T11:49:33.000000000",568.575,575.0,0.07,0.08,0.047,0.026,6793,8375,6.35,6.61,-0.952,0.026,111,97,17950.399999999998,991874.2,98779.67190000002,516743.70299999975]
["2025-07-30T11:49:57.000000000",568.585,542.0,24.74,28.2,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1073,193,107.3,992689.8999999999,-610.091705,506728.06926500035]
["2025-07-30T11:49:57.000000000",568.585,620.0,0.0,0.01,0.001,0.0,1,0,49.66,53.49,-0.999,0.0,0,0,0.0,992689.8999999999,0.0,506728.06926500035]
["2025-07-30T11:50:08.000000000",568.56,566.0,3.18,3.21,0.739,0.081,1688,4255,0.64,0.65,-0.262,0.08,5900,29125,60872.8,993407.8999999999,-190622.24831999996,534254.7952799998]
["2025-07-30T11:50:32.000000000",568.59,533.0,33.49,37.3,1.0,0.0,2,55,0.0,0.01,-0.001,0.0,325,45,0.0,991576.3999999999,0.0,524355.9723599998]
["2025-07-30T11:50:32.000000000",568.59,583.0,0.0,0.01,0.003,0.002,256,9,14.25,14.65,-0.997,0.002,0,0,51.2,991576.3999999999,291.1180800000001,524355.9723599998]
["2025-07-30T11:50:44.000000000",568.575,557.0,11.45,11.85,1.0,0.0,120,8,0.05,0.06,-0.024,0.01,4075,2389,4075.0,988994.2,-23169.43125,530007.4205999998]
["2025-07-30T11:51:08.000000000",568.56,500.0,66.49,70.36,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,1083,0,0.0,990304.1,0.0,523953.6251999998]
["2025-07-30T11:51:08.000000000",568.56,578.0,0.02,0.03,0.016,0.009,1734,2471,9.25,9.65,-0.984,0.009,11,24,1570.4999999999998,990304.1,8816.659919999998,523953.6251999998]
["2025-07-30T11:51:20.000000000",568.54,563.0,5.74,5.8,0.89,0.04,1006,592,0.23,0.24,-0.108,0.041,4551,11207,22683.100000000002,987642.1999999998,-83206.39754,526411.186]
["2025-07-30T11:51:31.000000000",568.58,640.0,0.0,0.01,0.001,0.0,0,0,69.63,73.5,-0.999,0.0,0,0,0.0,989655.2999999999,0.0,524843.1206600002]
["2025-07-30T11:51:43.000000000",568.6,570.0,0.89,0.9,0.354,0.099,10681,76253,2.29,2.31,-0.646,0.099,4696,11508,152232.30000000002,988501.8999999999,336904.02900000004,534857.5701999998]
["2025-07-30T11:51:55.000000000",568.645,540.0,26.52,30.35,1.0,0.0,125,27,0.0,0.01,-0.002,0.001,1071,112,107.1,988501.8999999999,-609.018795,534899.8997649997]
["2025-07-30T11:52:07.000000000",568.66,595.0,0.0,0.01,0.002,0.001,551,0,24.65,28.27,-0.998,0.001,0,0,55.1,986581.5999999999,313.33166,569954.2701600001]
["2025-07-30T11:52:19.000000000",568.59,561.0,7.55,7.9,0.935,0.02,490,136,0.12,0.13,-0.059,0.024,4387,3913,11508.8,986469.2999999999,-54293.52192,554795.4380100002]
["2025-07-30T11:52:30.000000000",568.58,531.0,35.55,39.28,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,268,36,0.0,987918.4999999999,0.0,526943.4551800003]
["2025-07-30T11:52:42.000000000",568.59,582.0,0.0,0.01,0.003,0.002,2876,29,13.2,13.6,-0.997,0.002,0,0,575.1999999999999,987918.4999999999,3270.52968,526952.7228900001]
["2025-07-30T11:52:54.000000000",568.61,552.0,16.4,16.8,1.0,0.0,20,13,0.01,0.02,-0.007,0.003,4425,2396,1327.5,987709.2,-7548.297750000001,534109.0196400002]
["2025-07-30T11:53:06.000000000",568.53,498.0,68.56,72.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,438,0,0.0,987110.8999999999,0.0,530632.3587299994]
["2025-07-30T11:53:18.000000000",568.55,573.0,0.2,0.21,0.114,0.052,6780,15997,4.64,4.67,-0.886,0.052,447,2214,37580.399999999994,990538.3999999999,187232.61180000004,510435.0931999999]
["2025-07-30T11:53:18.000000000",568.55,630.0,0.0,0.01,0.001,0.0,0,0,59.64,63.43,-0.999,0.0,0,0,0.0,990538.3999999999,0.0,510435.0931999999]
["2025-07-30T11:53:30.000000000",568.56,650.0,0.0,0.01,0.001,0.0,1,0,79.56,83.41,-0.999,0.0,0,0,0.0,989074.5,0.0,517690.36823999987]
["2025-07-30T11:53:54.000000000",568.49,565.0,3.95,3.98,0.799,0.067,1253,2313,0.47,0.48,-0.201,0.067,9331,27537,70912.8,988732.7999999999,-307681.56873999996,502555.3928199999]
["2025-07-30T11:54:06.000000000",568.545,535.0,31.59,35.23,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,561,29,0.0,986736.8999999999,0.0,503216.3367749998]
["2025-07-30T11:54:06.000000000",568.545,605.0,0.0,0.01,0.001,0.0,177,0,34.69,38.41,-0.998,0.0,0,0,0.0,986736.8999999999,0.0,503216.3367749998]
["2025-07-30T11:54:30.000000000",568.71,556.0,12.55,12.95,1.0,0.0,131,10,0.04,0.05,-0.02,0.008,1808,2292,1446.4,993563.5000000001,-8225.821440000002,610038.7244100001]
["2025-07-30T11:54:42.000000000",568.72,510.0,56.61,60.48,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1001,0,0.0,993563.5000000001,0.0,610049.4511199999]
["2025-07-30T11:54:42.000000000",568.72,580.0,0.01,0.02,0.009,0.005,6698,2795,11.1,11.5,-0.991,0.005,12,21,3355.0000000000005,993563.5000000001,19012.309600000004,610049.4511199999]
["2025-07-30T11:55:06.000000000",568.77,547.0,21.55,21.95,1.0,0.0,61,45,0.01,0.02,-0.005,0.002,1368,852,273.6,993211.2999999999,-1556.1547200000002,630450.26265]
["2025-07-30T11:55:18.000000000",568.77,497.0,69.68,73.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,992473.7000000001,0.0,654263.5250099998]
["2025-07-30T11:55:18.000000000",568.77,571.0,0.6,0.62,0.275,0.091,5228,25642,2.83,2.85,-0.725,0.091,1957,3908,65383.5,992473.7000000001,169300.64696999997,654263.5250099998]
["2025-07-30T11:55:41.000000000",568.86,543.0,23.91,26.99,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,536,430,53.6,993974.3,-304.90896000000004,655430.82138]
["2025-07-30T11:55:41.000000000",568.86,625.0,0.0,0.01,0.001,0.0,10,0,54.73,57.41,-0.999,0.0,0,0,0.0,993974.3,0.0,655430.82138]
["2025-07-30T11:55:53.000000000",568.895,563.0,5.95,6.3,0.9,0.036,1006,593,0.2,0.21,-0.099,0.038,4551,11751,20915.4,992784.3999999998,-77780.46218999998,692737.7525500002]
["2025-07-30T11:56:17.000000000",568.91,534.0,32.79,36.49,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,230,59,0.0,993385.5999999999,0.0,711783.7817600003]
["2025-07-30T11:56:17.000000000",568.91,584.0,0.0,0.01,0.003,0.002,75,11,14.85,15.25,-0.997,0.002,0,0,15.0,993385.5999999999,85.3365,711783.7817600003]
["2025-07-30T11:56:29.000000000",568.91,554.0,14.75,15.15,1.0,0.0,195,6,0.02,0.03,-0.011,0.004,2830,958,1132.0,993385.5999999999,-6440.0612,711783.7817600003]
["2025-07-30T11:56:52.000000000",568.94,505.0,61.82,65.47,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,364,0,0.0,992808.1999999997,0.0,712387.9800800001]
["2025-07-30T11:56:52.000000000",568.94,575.0,0.08,0.09,0.054,0.029,6793,8423,6.0,6.2,-0.946,0.029,111,123,20021.600000000002,992808.1999999997,110248.05532000004,712387.9800800001]
["2025-07-30T11:57:04.000000000",568.99,545.0,23.75,24.15,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,9157,442,915.7,993606.5000000001,-5210.241430000001,749995.3918299999]
["2025-07-30T11:57:16.000000000",569.03,645.0,0.0,0.01,0.001,0.0,0,0,74.57,78.07,-0.999,0.0,0,0,0.0,999218.1999999998,0.0,781929.1603199998]
["2025-07-30T11:57:27.000000000",569.09,568.0,2.13,2.14,0.608,0.101,7620,58418,1.05,1.06,-0.392,0.101,4631,65878,123735.1,999218.1999999998,171802.01100999996,782011.60896]
["2025-07-30T11:57:40.000000000",569.11,497.0,69.99,73.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,996759.5999999997,0.0,798618.4043599998]
["2025-07-30T11:57:51.000000000",569.12,620.0,0.0,0.01,0.001,0.0,1,0,49.6,52.98,-0.999,0.0,0,0,0.0,995736.4999999999,0.0,844526.84304]
["2025-07-30T11:58:03.000000000",569.11,563.0,6.15,6.45,0.906,0.034,1006,596,0.19,0.2,-0.091,0.036,4551,11777,19804.0,994396.4999999999,-73774.86751999999,807829.4497099997]
["2025-07-30T11:58:15.000000000",569.145,538.0,29.43,32.12,1.0,0.0,16,14,0.0,0.01,-0.002,0.0,2338,46,0.0,993856.7,0.0,830558.4208049999]
["2025-07-30T11:58:27.000000000",569.13,590.0,0.0,0.01,0.002,0.001,1254,4,20.65,21.05,-0.998,0.001,1,123,125.49999999999999,993856.7,713.11989,830536.5311700001]
["2025-07-30T11:58:39.000000000",569.167,557.0,12.0,12.4,1.0,0.0,120,8,0.04,0.05,-0.02,0.008,4075,2444,3260.0,992618.6,-18554.844200000003,829015.6405140003]
["2025-07-30T11:58:50.000000000",569.2,532.0,35.43,38.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,415,0,0.0,992604.2,0.0,840110.74]
["2025-07-30T11:59:02.000000000",569.185,580.0,0.01,0.02,0.01,0.006,6698,2795,10.65,11.05,-0.99,0.006,12,21,4026.0000000000005,993561.2999999999,22833.425459999995,843213.9955849998]
["2025-07-30T11:59:14.000000000",569.17,555.0,14.0,14.4,1.0,0.0,138,11,0.02,0.03,-0.011,0.005,4154,1341,2077.0,993561.2999999999,-11821.660899999999,843191.7739699999]
["2025-07-30T11:59:26.000000000",569.155,510.0,57.02,60.48,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1001,0,0.0,993764.6,0.0,846554.3171399997]
["2025-07-30T11:59:38.000000000",569.125,574.0,0.15,0.16,0.092,0.046,5425,10867,4.8,5.2,-0.908,0.046,193,1152,25842.8,994903.2999999999,136972.452,847645.0998750001]
["2025-07-30T11:59:50.000000000",569.19,561.0,8.1,8.31,0.943,0.016,490,136,0.1,0.11,-0.05,0.021,4387,4014,9996.7,994708.9999999999,-47975.31753000001,844701.8659800002]
["2025-07-30T12:00:02.000000000",569.2,497.0,70.07,73.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,992111.3,0.0,860555.8348000001]
["2025-07-30T12:00:02.000000000",569.2,575.0,0.09,0.1,0.06,0.032,6793,8641,5.87,6.1,-0.94,0.032,111,123,22092.8,992111.3,121708.62080000002,860555.8348000001]
["2025-07-30T12:00:27.000000000",569.16,544.0,24.15,26.15,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,554,310,55.400000000000006,991753.5,-315.31464,839088.1141199999]
["2025-07-30T12:00:27.000000000",569.16,630.0,0.0,0.01,0.001,0.0,0,0,59.56,62.93,-0.999,0.0,0,0,0.0,991753.5,0.0,839088.1141199999]
["2025-07-30T12:00:38.000000000",569.05,569.0,1.51,1.53,0.517,0.106,7206,105202,1.47,1.48,-0.483,0.106,3297,35323,111331.8,992315.3,235788.1437,841903.2154499998]
["2025-07-30T12:01:02.000000000",569.01,538.0,29.48,32.17,1.0,0.0,16,14,0.0,0.01,-0.002,0.0,2338,46,0.0,996274.4999999999,0.0,780827.9555699996]
["2025-07-30T12:01:02.000000000",569.01,600.0,0.0,0.01,0.002,0.001,268,1,29.83,32.73,-0.998,0.001,0,0,26.8,996274.4999999999,152.49468000000002,780827.9555699996]
["2025-07-30T12:01:14.000000000",569.02,563.0,6.15,6.29,0.906,0.034,1006,603,0.19,0.2,-0.092,0.036,4551,11994,19804.0,996274.4999999999,-73763.20063999998,780841.6781399995]
["2025-07-30T12:01:37.000000000",569.105,532.0,35.48,38.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,415,0,0.0,992271.1999999997,0.0,784411.08002]
["2025-07-30T12:01:37.000000000",569.105,590.0,0.0,0.01,0.002,0.001,1254,4,19.84,21.66,-0.998,0.001,1,123,125.49999999999999,992271.1999999997,713.0885650000001,784411.08002]
["2025-07-30T12:02:01.000000000",569.095,499.0,68.11,71.81,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,620,1,0.0,988966.4999999998,0.0,804587.0800949999]
["2025-07-30T12:02:48.000000000",569.01,515.0,52.08,55.46,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,95,1,0.0,994910.5,0.0,781781.6163299996]
["2025-07-30T12:02:48.000000000",569.01,581.0,0.0,0.01,0.004,0.002,631,2896,10.86,12.96,-0.996,0.002,0,0,126.2,994910.5,718.0906200000001,781781.6163299996]
["2025-07-30T12:03:00.000000000",568.92,551.0,17.06,19.16,1.0,0.0,10,8,0.01,0.02,-0.006,0.002,1598,2975,319.6,994910.5,-1818.26832,781657.9623599999]
["2025-07-30T12:03:12.000000000",568.91,650.0,0.0,0.01,0.001,0.0,1,0,79.3,82.91,-0.999,0.0,0,0,0.0,990545.5999999999,0.0,718039.5161200002]
["2025-07-30T12:03:25.000000000",568.94,572.0,0.4,0.41,0.197,0.077,8946,30080,3.46,3.49,-0.803,0.076,2000,1908,84084.2,991179.1999999998,305430.88748,721768.6628]
["2025-07-30T12:03:37.000000000",568.98,542.0,25.13,28.09,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1073,193,107.3,988780.5999999999,-610.5155400000001,725386.9121999999]
["2025-07-30T12:03:48.000000000",568.985,625.0,0.0,0.01,0.001,0.0,10,0,54.62,57.48,-0.999,0.0,0,0,0.0,992034.1999999998,0.0,750792.7770499999]
["2025-07-30T12:04:00.000000000",568.995,563.0,6.04,6.28,0.903,0.035,1006,605,0.2,0.21,-0.095,0.037,4551,12083,20359.7,992034.1999999998,-75777.047115,750805.9723499998]
["2025-07-30T12:04:12.000000000",569.035,534.0,33.1,36.5,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,230,59,0.0,990996.8,0.0,764816.0440300001]
["2025-07-30T12:04:24.000000000",569.06,590.0,0.0,0.01,0.002,0.001,1254,4,19.92,22.11,-0.998,0.001,1,123,125.49999999999999,990939.2999999998,713.0321799999999,779274.7474199998]
["2025-07-30T12:04:36.000000000",569.071,558.0,9.97,12.13,0.955,0.001,116,18,0.05,0.06,-0.025,0.01,4003,1499,4014.6,990933.8999999999,-22713.899894000002,783746.7749689999]
["2025-07-30T12:04:48.000000000",569.08,533.0,34.53,37.68,1.0,0.0,2,55,0.0,0.01,-0.001,0.0,325,45,0.0,990449.2999999999,0.0,792375.0413200001]
["2025-07-30T12:05:00.000000000",569.045,581.0,0.0,0.01,0.004,0.003,631,2896,10.92,13.12,-0.996,0.003,0,0,189.3,990449.2999999999,1077.202185,792326.3080549997]
["2025-07-30T12:05:12.000000000",568.99,551.0,16.9,19.08,1.0,0.0,10,8,0.01,0.02,-0.006,0.002,1598,2975,319.6,991501.3999999999,-1818.4920400000003,769701.2224999999]
["2025-07-30T12:05:24.000000000",568.98,505.0,62.01,65.88,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,364,0,0.0,988183.3999999999,0.0,732387.64212]
["2025-07-30T12:05:36.000000000",569.069,573.0,0.25,0.26,0.134,0.06,6780,16971,4.18,4.24,-0.866,0.06,447,2370,43362.0,988991.0,216234.83862,746448.945438]
["2025-07-30T12:05:47.000000000",569.065,544.0,23.92,26.07,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,554,310,55.400000000000006,988991.0,-315.26201000000003,746443.69863]
["2025-07-30T12:05:47.000000000",569.065,650.0,0.0,0.01,0.001,0.0,1,0,79.12,82.93,-0.999,0.0,0,0,0.0,988991.0,0.0,746443.69863]
["2025-07-30T12:06:11.000000000",568.99,566.0,3.54,3.57,0.77,0.074,1688,4428,0.56,0.57,-0.231,0.074,5900,31413,56151.2,990843.0999999999,-177347.35512,771519.1455499999]
["2025-07-30T12:06:23.000000000",569.06,541.0,26.41,29.17,1.0,0.0,2,25,0.0,0.01,-0.002,0.001,1637,1,163.7,991938.8999999999,-931.55122,762779.9742599999]
["2025-07-30T12:06:23.000000000",569.06,615.0,0.0,0.01,0.001,0.0,156,1,44.11,47.64,-0.999,0.0,0,0,0.0,991938.8999999999,0.0,762779.9742599999]
["2025-07-30T12:06:35.000000000",569.015,640.0,0.0,0.01,0.001,0.0,0,0,69.11,72.93,-0.999,0.0,0,0,0.0,992713.7999999999,0.0,764894.99966]
["2025-07-30T12:06:59.000000000",568.98,534.0,33.04,36.88,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,230,59,0.0,988629.3999999999,0.0,737470.9094400002]
["2025-07-30T12:06:59.000000000",568.98,584.0,0.0,0.01,0.003,0.002,75,11,13.93,16.08,-0.997,0.002,0,0,15.0,988629.3999999999,85.34700000000001,737470.9094400002]
["2025-07-30T12:07:23.000000000",569.0,555.0,12.95,15.06,1.0,0.0,138,11,0.02,0.03,-0.011,0.005,4154,1404,2077.0,990413.0,-11818.130000000001,759890.3959999996]
["2025-07-30T12:07:35.000000000",569.0,505.0,62.01,65.89,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,364,0,0.0,990297.6,0.0,756269.2799999999]
["2025-07-30T12:07:35.000000000",569.0,575.0,0.08,0.09,0.054,0.03,6793,8806,5.88,6.2,-0.946,0.03,111,138,20712.0,990297.6,114061.73999999999,756269.2799999999]
["2025-07-30T12:07:59.000000000",568.945,546.0,21.93,24.06,1.0,0.0,11,17,0.0,0.01,-0.002,0.001,1569,1008,156.9,990137.4999999999,-892.6747050000001,739119.2942249998]
["2025-07-30T12:07:59.000000000",568.945,640.0,0.0,0.01,0.001,0.0,0,0,69.11,72.93,-0.999,0.0,0,0,0.0,990137.4999999999,0.0,739119.2942249998]
["2025-07-30T12:08:10.000000000",568.96,566.0,3.53,3.56,0.764,0.075,1688,4468,0.57,0.58,-0.237,0.075,5900,31458,56910.0,989253.2999999998,-179734.46399999998,726274.5952]
["2025-07-30T12:08:34.000000000",569.01,538.0,29.59,32.65,1.0,0.0,16,14,0.0,0.01,-0.002,0.0,2338,46,0.0,990347.8999999999,0.0,730290.7634099998]
["2025-07-30T12:08:34.000000000",569.01,600.0,0.0,0.01,0.002,0.001,268,1,29.41,32.82,-0.998,0.001,0,0,26.8,990347.8999999999,152.49468000000002,730290.7634099998]
["2025-07-30T12:08:46.000000000",569.035,571.0,0.68,0.69,0.29,0.093,5228,26992,2.64,2.66,-0.71,0.093,1957,4464,66820.5,990347.8999999999,173102.15410499997,730322.8494350001]
["2025-07-30T12:09:10.000000000",568.985,531.0,36.01,39.76,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,268,36,0.0,992299.2000000001,0.0,750676.7041099998]
["2025-07-30T12:09:10.000000000",568.985,581.0,0.0,0.01,0.004,0.002,631,3136,10.97,13.06,-0.996,0.002,0,0,126.2,992299.2000000001,718.0590700000001,750676.7041099998]
["2025-07-30T12:09:22.000000000",569.01,556.0,12.02,14.05,1.0,0.0,131,10,0.03,0.04,-0.016,0.007,1808,2311,1265.6000000000001,993475.6000000001,-7201.390560000001,758555.1971399997]
["2025-07-30T12:09:45.000000000",569.025,505.0,62.01,65.88,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,364,0,0.0,995445.5,0.0,779537.5058250001]
["2025-07-30T12:09:45.000000000",569.025,575.0,0.08,0.09,0.054,0.03,6793,8808,5.69,6.2,-0.946,0.03,111,138,20712.0,995445.5,114066.75149999997,779537.5058250001]
["2025-07-30T12:09:57.000000000",569.035,550.0,18.01,20.01,1.0,0.0,68,5,0.01,0.02,-0.006,0.002,11298,1361,2259.6,996688.1999999998,-12857.914859999999,788098.68009]
["2025-07-30T12:10:09.000000000",569.06,650.0,0.0,0.01,0.001,0.0,1,0,79.15,82.93,-0.999,0.0,0,0,0.0,992805.3999999999,0.0,787480.0235599999]
["2025-07-30T12:10:21.000000000",569.06,573.0,0.25,0.26,0.138,0.061,6780,17008,4.18,4.23,-0.862,0.061,447,2409,44084.7,994564.7999999997,219835.27577999994,774640.8918399996]
["2025-07-30T12:10:33.000000000",569.005,544.0,24.0,26.02,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,554,310,55.400000000000006,994564.7999999997,-315.22877000000005,774566.02232]
["2025-07-30T12:10:45.000000000",569.05,620.0,0.0,0.01,0.001,0.0,1,0,49.14,52.93,-0.999,0.0,0,0,0.0,996764.3,0.0,772067.1232499998]
["2025-07-30T12:11:09.000000000",569.09,530.0,37.04,40.84,1.0,0.0,38,45,0.0,0.01,-0.001,0.0,1537,69,0.0,989397.8999999998,0.0,796030.0029300002]
["2025-07-30T12:11:09.000000000",569.09,539.0,28.05,31.86,1.0,0.0,64,10,0.0,0.01,-0.002,0.001,1955,227,195.5,989397.8999999998,-1112.57095,796030.0029300002]
["2025-07-30T12:11:21.000000000",569.095,615.0,0.0,0.01,0.001,0.0,156,1,44.17,47.89,-0.999,0.0,0,0,0.0,990907.0,0.0,803838.7201699999]
["2025-07-30T12:11:33.000000000",569.05,562.0,6.45,8.13,0.924,0.025,1240,1041,0.15,0.16,-0.071,0.028,4361,7046,15310.800000000001,990907.0,-51845.0074,803775.1582999998]
["2025-07-30T12:11:45.000000000",568.96,532.0,35.07,38.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,415,0,0.0,994302.3999999997,0.0,776543.9180799999]
["2025-07-30T12:11:56.000000000",568.98,583.0,0.0,0.01,0.003,0.002,256,11,12.93,14.99,-0.997,0.002,0,0,51.2,991111.3999999998,291.31776,756036.72684]
["2025-07-30T12:12:08.000000000",568.97,553.0,15.01,17.09,1.0,0.0,206,206,0.02,0.03,-0.01,0.004,3104,635,1241.6000000000001,992134.4999999999,-7064.331520000002,738177.6952099998]
["2025-07-30T12:12:20.000000000",568.96,499.0,68.07,71.89,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,620,1,0.0,992871.5000000001,0.0,733971.48608]
["2025-07-30T12:12:32.000000000",568.97,574.0,0.14,0.15,0.086,0.043,5425,11092,4.9,5.4,-0.914,0.043,193,1153,24157.399999999998,993633.5000000001,128004.59472,738319.9377099997]
["2025-07-30T12:12:44.000000000",568.99,544.0,24.02,26.06,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,554,310,55.400000000000006,996764.3,-315.22046,771985.7173499998]
["2025-07-30T12:12:44.000000000",568.99,650.0,0.0,0.01,0.001,0.0,1,0,79.14,82.93,-0.999,0.0,0,0,0.0,996764.3,0.0,771985.7173499998]
["2025-07-30T12:13:08.000000000",569.1,565.0,4.46,4.49,0.832,0.058,1253,2386,0.38,0.39,-0.168,0.059,9331,29359,62320.299999999996,991219.6,-271947.2805,805550.8062]
["2025-07-30T12:13:20.000000000",569.06,539.0,28.08,31.83,1.0,0.0,64,10,0.0,0.01,-0.002,0.001,1955,227,195.5,991219.6,-1112.5123,805494.18692]
["2025-07-30T12:13:20.000000000",569.06,625.0,0.0,0.01,0.001,0.0,10,0,54.18,57.93,-0.999,0.0,0,0,0.0,991219.6,0.0,805494.18692]
["2025-07-30T12:13:43.000000000",569.135,562.0,6.5,7.97,0.924,0.025,1240,1041,0.15,0.16,-0.071,0.028,4361,7096,15310.800000000001,990204.7,-51852.75158000001,805169.5128749999]
["2025-07-30T12:13:55.000000000",569.17,533.0,34.1,37.8,1.0,0.0,2,55,0.0,0.01,-0.001,0.0,325,45,0.0,994006.3999999998,0.0,834301.9077399999]
["2025-07-30T12:13:55.000000000",569.17,595.0,0.0,0.01,0.002,0.001,551,0,24.94,26.98,-0.998,0.001,0,0,55.1,994006.3999999998,313.61267,834301.9077399999]
["2025-07-30T12:14:18.000000000",569.25,556.0,12.07,14.11,1.0,0.0,131,10,0.03,0.04,-0.016,0.006,1808,2311,1084.8000000000002,990665.4000000001,-6175.224000000002,863367.8129999997]
["2025-07-30T12:14:30.000000000",569.215,531.0,36.12,39.73,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,268,36,0.0,990138.3,0.0,864909.1005550001]
["2025-07-30T12:14:30.000000000",569.215,581.0,0.0,0.01,0.004,0.003,631,3136,10.93,12.97,-0.996,0.003,0,0,189.3,990138.3,1077.5239950000002,864909.1005550001]
["2025-07-30T12:14:54.000000000",569.17,550.0,18.12,20.07,1.0,0.0,68,5,0.01,0.02,-0.006,0.002,11298,1361,2259.6,992077.1,-12860.96532,843732.4854700001]
["2025-07-30T12:15:06.000000000",569.18,505.0,62.12,65.88,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,364,0,0.0,992976.2,0.0,848813.5805599998]
["2025-07-30T12:15:18.000000000",569.23,515.0,52.12,55.81,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,95,1,0.0,992976.2,0.0,848888.1451600004]
["2025-07-30T12:15:30.000000000",569.2,549.0,19.08,21.25,1.0,0.0,3,4,0.01,0.02,-0.006,0.002,2277,57,455.40000000000003,989010.1000000001,-2592.1368000000007,864210.0987999998]
["2025-07-30T12:15:42.000000000",569.24,496.0,71.11,74.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1132,0,0.0,989010.1000000001,0.0,864270.8303599999]
["2025-07-30T12:15:42.000000000",569.24,570.0,1.12,1.13,0.417,0.105,10681,87373,1.88,1.9,-0.583,0.105,4696,12616,161458.49999999997,989010.1000000001,357724.64699999994,864270.8303599999]
["2025-07-30T12:16:06.000000000",569.31,543.0,24.46,27.24,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,536,430,53.6,988640.0,-305.15016,862270.0942799997]
["2025-07-30T12:16:06.000000000",569.31,625.0,0.0,0.01,0.001,0.0,10,0,54.15,56.94,-0.999,0.0,0,0,0.0,988640.0,0.0,862270.0942799997]
["2025-07-30T12:16:17.000000000",569.36,564.0,5.6,5.63,0.882,0.042,1223,1994,0.25,0.26,-0.116,0.044,6026,16408,31651.0,988507.9,-121716.64208000002,903178.6148]
["2025-07-30T12:16:41.000000000",569.46,537.0,31.1,33.76,1.0,0.0,2,40,0.0,0.01,-0.002,0.0,769,20,0.0,984169.2999999999,0.0,951748.1788200001]
["2025-07-30T12:16:41.000000000",569.46,595.0,0.0,0.01,0.002,0.001,551,0,24.61,26.87,-0.998,0.001,0,0,55.1,984169.2999999999,313.77246,951748.1788200001]
["2025-07-30T12:16:53.000000000",569.48,562.0,7.18,8.34,0.929,0.023,1240,1041,0.14,0.15,-0.066,0.026,4361,7267,14190.6,1032595.6,-48329.489680000006,1227433.27384]
["2025-07-30T12:17:17.000000000",569.47,531.0,36.79,39.7,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,268,36,0.0,980042.6000000001,0.0,982310.6933199997]
["2025-07-30T12:17:17.000000000",569.47,568.0,2.41,2.43,0.65,0.094,7620,65278,0.94,0.96,-0.35,0.094,4631,71722,115159.40000000001,980042.6000000001,160001.70802,982310.6933199997]
["2025-07-30T12:17:29.000000000",569.469,557.0,11.21,13.41,1.0,0.0,120,9,0.04,0.05,-0.02,0.008,4075,2502,3260.0,982817.1,-18564.689400000003,949284.8915850002]
["2025-07-30T12:17:53.000000000",569.38,510.0,57.55,60.89,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1001,0,0.0,985884.9,0.0,920575.2921400002]
["2025-07-30T12:17:53.000000000",569.38,580.0,0.01,0.02,0.01,0.006,6698,2805,9.65,11.72,-0.99,0.006,12,21,4026.0000000000005,985884.9,22841.248079999998,920575.2921400002]
["2025-07-30T12:18:05.000000000",569.41,551.0,17.15,19.4,1.0,0.0,10,10,0.01,0.02,-0.006,0.002,1598,2985,319.6,985884.9,-1819.8343600000003,920623.7962299997]
["2025-07-30T12:18:28.000000000",569.41,496.0,71.55,74.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1132,0,0.0,1004848.6,0.0,1049114.00978]
["2025-07-30T12:18:28.000000000",569.41,574.0,0.17,0.18,0.102,0.049,5425,11191,4.75,4.81,-0.898,0.049,193,1272,27528.199999999997,1004848.6,145978.50288,1049114.00978]
["2025-07-30T12:18:40.000000000",569.395,545.0,23.94,25.46,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,9157,482,915.7,983543.8,-5213.950015,932041.5367099999]
["2025-07-30T12:18:52.000000000",569.39,625.0,0.0,0.01,0.001,0.0,10,0,54.12,57.45,-0.999,0.0,0,0,0.0,983784.7,0.0,923058.0576500004]
["2025-07-30T12:19:04.000000000",569.315,568.0,2.3,2.32,0.638,0.095,7620,65466,0.99,1.01,-0.362,0.095,4631,72010,116384.5,984505.2999999999,161659.84082500002,927038.9564150001]
["2025-07-30T12:19:16.000000000",569.37,539.0,28.62,31.9,1.0,0.0,64,10,0.0,0.01,-0.002,0.0,1955,227,0.0,985089.6,0.0,896503.8109799998]
["2025-07-30T12:19:28.000000000",569.34,552.0,16.14,18.45,1.0,0.0,20,13,0.01,0.02,-0.006,0.003,4425,2423,1327.5,1022280.0,-7557.988500000001,1139857.3951200005]
["2025-07-30T12:19:41.000000000",569.36,563.0,5.9,6.98,0.908,0.032,1006,609,0.19,0.2,-0.089,0.034,4551,12305,18692.600000000002,986194.7,-69770.51312,919061.48136]
["2025-07-30T12:19:52.000000000",569.375,534.0,33.57,36.87,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,230,59,0.0,1052535.2000000002,0.0,1286449.29125]
["2025-07-30T12:20:05.000000000",569.5,590.0,0.0,0.01,0.002,0.001,1254,4,19.57,21.77,-0.998,0.001,1,123,125.49999999999999,1050377.8,713.5835000000001,1290338.9300000002]
["2025-07-30T12:20:17.000000000",569.5,557.0,11.28,13.41,1.0,0.0,120,9,0.04,0.05,-0.02,0.008,4075,2523,3260.0,982868.4,-18565.7,960012.9839999999]
["2025-07-30T12:20:29.000000000",569.48,520.0,47.58,50.86,1.0,0.0,95,6,0.0,0.01,-0.001,0.0,215,21,0.0,1049668.0000000002,0.0,1363683.6417599998]
["2025-07-30T12:20:41.000000000",569.575,580.0,0.01,0.02,0.01,0.006,6698,2806,9.53,11.66,-0.99,0.006,12,21,4026.0000000000005,980543.8999999999,22849.070700000004,1007161.8156749997]
["2025-07-30T12:20:52.000000000",569.56,551.0,17.19,19.52,1.0,0.0,10,10,0.01,0.02,-0.006,0.002,1598,2985,319.6,980543.8999999999,-1820.31376,1007135.2916399998]
["2025-07-30T12:21:05.000000000",569.49,510.0,57.55,60.89,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1001,0,0.0,979742.3,0.0,1003055.8352700002]
["2025-07-30T12:21:17.000000000",569.52,574.0,0.18,0.19,0.111,0.052,5425,11333,4.64,4.69,-0.889,0.052,193,1289,29213.6,982518.8000000002,154945.88927999997,981031.2321599999]
["2025-07-30T12:21:29.000000000",569.54,545.0,24.09,25.61,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,9157,482,915.7,978752.9,-5215.27778,1023009.4566199996]
["2025-07-30T12:21:29.000000000",569.54,625.0,0.0,0.01,0.001,0.0,10,0,54.16,57.35,-0.999,0.0,0,0,0.0,978752.9,0.0,1023009.4566199996]
["2025-07-30T12:21:52.000000000",569.53,569.0,1.82,1.83,0.555,0.102,7206,111039,1.28,1.3,-0.445,0.102,3297,40624,107130.6,1020592.4,227081.86253999997,1234823.05232]
["2025-07-30T12:22:04.000000000",569.555,544.0,24.19,26.6,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,554,310,55.400000000000006,993948.2000000001,-315.53347,1081723.9164199994]
["2025-07-30T12:22:04.000000000",569.555,630.0,0.0,0.01,0.001,0.0,0,0,58.93,62.35,-0.999,0.0,0,0,0.0,993948.2000000001,0.0,1081723.9164199994]
["2025-07-30T12:22:27.000000000",569.525,563.0,6.35,6.82,0.913,0.03,1006,612,0.18,0.19,-0.084,0.032,4551,12432,17581.2,1029463.5,-65752.8003,1280970.5042749997]
["2025-07-30T12:22:39.000000000",569.52,538.0,29.72,32.83,1.0,0.0,16,14,0.0,0.01,-0.002,0.0,2338,46,0.0,977618.4,0.0,992411.3807999997]
["2025-07-30T12:22:39.000000000",569.52,600.0,0.0,0.01,0.002,0.001,268,1,29.14,31.84,-0.998,0.001,0,0,26.8,977618.4,152.63136,992411.3807999997]
["2025-07-30T12:23:03.000000000",569.52,557.0,11.38,13.56,1.0,0.0,120,9,0.04,0.05,-0.02,0.008,4075,2531,3260.0,980440.0000000001,-18566.352,968439.1449600001]
["2025-07-30T12:23:15.000000000",569.49,532.0,36.16,38.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,415,0,0.0,1051395.1,0.0,1373947.5875699997]
["2025-07-30T12:23:15.000000000",569.49,582.0,0.0,0.01,0.004,0.002,2876,29,11.48,13.72,-0.996,0.002,0,0,575.1999999999999,1051395.1,3275.70648,1373947.5875699997]
["2025-07-30T12:23:40.000000000",569.57,555.0,13.2,15.53,1.0,0.0,138,11,0.02,0.03,-0.011,0.005,4154,1793,2077.0,978759.9,-11829.968900000002,999641.4851700001]
["2025-07-30T12:23:52.000000000",569.53,510.0,57.65,61.13,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1001,0,0.0,978759.9,0.0,999571.2819299999]
["2025-07-30T12:23:52.000000000",569.53,590.0,0.0,0.01,0.002,0.001,1254,9,19.48,21.66,-0.998,0.001,1,123,125.49999999999999,978759.9,713.62109,999571.2819299999]
["2025-07-30T12:24:16.000000000",569.53,550.0,18.42,20.55,1.0,0.0,68,5,0.01,0.02,-0.006,0.002,11298,1361,2259.6,1049789.3,-12869.09988,1399141.00027]
["2025-07-30T12:24:27.000000000",569.55,497.0,70.65,74.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,985204.9999999999,0.0,1033887.0284999995]
["2025-07-30T12:24:27.000000000",569.55,575.0,0.11,0.12,0.071,0.037,6793,10533,5.5,5.74,-0.929,0.036,111,164,25533.699999999997,985204.9999999999,140875.34474999996,1033887.0284999995]
["2025-07-30T12:24:51.000000000",569.49,544.0,24.23,26.55,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,554,310,55.400000000000006,976512.1000000001,-315.49746000000005,981736.40763]
["2025-07-30T12:24:51.000000000",569.49,630.0,0.0,0.01,0.001,0.0,0,0,58.89,62.35,-0.999,0.0,0,0,0.0,976512.1000000001,0.0,981736.40763]
["2025-07-30T12:25:03.000000000",569.42,569.0,1.75,1.77,0.551,0.102,7206,114452,1.34,1.35,-0.449,0.102,3297,41201,107130.6,977889.4000000001,227038.00355999995,962848.2217599996]
["2025-07-30T12:25:27.000000000",569.35,538.0,29.8,32.79,1.0,0.0,16,14,0.0,0.01,-0.002,0.0,2338,46,0.0,981889.8,0.0,911499.7438000003]
["2025-07-30T12:25:27.000000000",569.35,600.0,0.0,0.01,0.002,0.001,268,1,29.18,31.8,-0.998,0.001,0,0,26.8,981889.8,152.58580000000003,911499.7438000003]
["2025-07-30T12:25:39.000000000",569.38,563.0,6.44,6.75,0.906,0.032,1006,612,0.2,0.21,-0.091,0.034,4551,12532,18692.600000000002,982130.2000000001,-69772.96396000001,910178.9827199999]
["2025-07-30T12:26:03.000000000",569.33,532.0,35.85,38.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,415,0,0.0,1018056.3,0.0,1130282.3090499993]
["2025-07-30T12:26:03.000000000",569.33,570.0,1.2,1.2,0.434,0.104,10681,92593,1.86,1.88,-0.566,0.104,4696,14151,159920.8,1018056.3,354373.76519999997,1130282.3090499993]
["2025-07-30T12:26:15.000000000",569.28,558.0,10.41,12.54,0.955,0.003,116,18,0.05,0.06,-0.025,0.01,4003,1519,4037.8,980993.0000000001,-22590.168960000003,882194.9990399997]
["2025-07-30T12:26:39.000000000",569.33,515.0,52.74,55.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,95,1,0.0,981609.2999999999,0.0,889905.4897500003]
["2025-07-30T12:26:39.000000000",569.33,581.0,0.0,0.01,0.004,0.003,631,3249,10.53,12.67,-0.996,0.003,0,0,189.3,981609.2999999999,1077.74169,889905.4897500003]
["2025-07-30T12:26:51.000000000",569.38,552.0,16.29,18.5,1.0,0.0,20,13,0.01,0.02,-0.007,0.003,4425,2424,1327.5,982446.5,-7558.519499999999,897642.94326]
["2025-07-30T12:27:14.000000000",569.375,497.0,70.49,74.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,981070.8999999999,0.0,916258.178125]
["2025-07-30T12:27:14.000000000",569.375,575.0,0.1,0.11,0.065,0.034,6793,10571,5.52,5.86,-0.935,0.034,111,184,23473.600000000002,981070.8999999999,129355.16750000003,916258.178125]
["2025-07-30T12:27:26.000000000",569.435,546.0,22.27,24.48,1.0,0.0,11,17,0.0,0.01,-0.002,0.001,1569,1068,156.9,979099.0000000001,-893.4435149999999,944221.17282]
["2025-07-30T12:27:40.000000000",569.44,497.0,70.5,74.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,979099.0000000001,0.0,944229.4636800004]
["2025-07-30T12:27:51.000000000",569.42,569.0,1.76,1.78,0.546,0.103,7206,115852,1.34,1.35,-0.454,0.103,3297,42922,108180.9,980480.7,229263.86633999995,948474.3526999998]
["2025-07-30T12:28:04.000000000",569.44,540.0,27.88,30.98,1.0,0.0,125,27,0.0,0.01,-0.002,0.001,1071,123,107.1,981604.6000000002,-609.8702400000001,929435.4124800003]
["2025-07-30T12:28:16.000000000",569.385,532.0,35.88,38.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,415,0,0.0,980577.5000000001,0.0,927252.0132749998]
["2025-07-30T12:28:27.000000000",569.34,564.0,5.59,5.63,0.875,0.043,1223,2011,0.28,0.29,-0.124,0.044,6026,16896,31773.3,983147.2000000001,-121016.06370000001,883862.7735599998]
["2025-07-30T12:28:39.000000000",569.3,539.0,28.58,31.98,1.0,0.0,64,10,0.0,0.01,-0.002,0.0,1955,227,0.0,983147.2000000001,0.0,883800.6761999999]
["2025-07-30T12:28:39.000000000",569.3,605.0,0.0,0.01,0.002,0.0,177,0,34.05,37.23,-0.998,0.0,0,0,0.0,983147.2000000001,0.0,883800.6761999999]
["2025-07-30T12:29:03.000000000",569.3,558.0,10.41,12.47,0.956,0.003,116,18,0.05,0.06,-0.025,0.01,4003,1519,4037.8,982881.5000000001,-22590.9626,877627.7562999997]
["2025-07-30T12:29:15.000000000",569.29,533.0,34.84,38.01,1.0,0.0,2,55,0.0,0.01,-0.001,0.0,325,45,0.0,984650.9,0.0,868833.8885899998]
["2025-07-30T12:29:15.000000000",569.29,583.0,0.0,0.01,0.003,0.002,256,11,12.56,14.67,-0.997,0.002,0,0,51.2,984650.9,291.47648000000004,868833.8885899998]
["2025-07-30T12:29:39.000000000",569.31,552.0,16.31,18.46,1.0,0.0,20,13,0.01,0.02,-0.007,0.003,4425,2424,1327.5,981962.3,-7557.590249999999,868158.4676099998]
["2025-07-30T12:29:51.000000000",569.31,515.0,52.79,55.97,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,95,1,0.0,982573.7,0.0,885159.20283]
["2025-07-30T12:29:51.000000000",569.31,577.0,0.03,0.04,0.024,0.015,5474,3312,6.69,8.61,-0.976,0.015,109,10,8374.5,982573.7,45815.222249999984,885159.20283]
["2025-07-30T12:30:16.000000000",569.34,550.0,18.37,20.36,1.0,0.0,68,5,0.01,0.02,-0.006,0.002,11298,1370,2259.6,980973.9999999999,-12864.80664,898568.8257599999]
["2025-07-30T12:30:16.000000000",569.34,573.0,0.3,0.31,0.159,0.066,6780,18511,3.95,3.99,-0.841,0.066,447,2722,47698.200000000004,980973.9999999999,237971.59452000004,898568.8257599999]
["2025-07-30T12:30:28.000000000",569.35,572.0,0.5,0.51,0.236,0.084,8946,33112,3.14,3.17,-0.764,0.084,2000,2119,91946.40000000001,981416.7999999999,332195.2284000001,895758.3549999999]
["2025-07-30T12:30:52.000000000",569.41,545.0,24.01,25.46,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,9157,482,915.7,980478.5000000002,-5214.08737,947558.0280499996]
["2025-07-30T12:30:52.000000000",569.41,635.0,0.0,0.01,0.001,0.0,5,0,63.89,67.52,-0.999,0.0,0,0,0.0,980478.5000000002,0.0,947558.0280499996]
["2025-07-30T12:31:04.000000000",569.28,566.0,3.81,3.84,0.785,0.068,1688,5262,0.54,0.55,-0.215,0.068,5900,34512,51598.4,979437.2000000002,-163050.90048000004,913382.4345599998]
["2025-07-30T12:31:28.000000000",569.325,539.0,28.63,32.01,1.0,0.0,64,10,0.0,0.01,-0.002,0.0,1955,227,0.0,982003.3999999999,0.0,892214.2578]
["2025-07-30T12:31:28.000000000",569.325,605.0,0.0,0.01,0.002,0.0,177,0,34.02,37.18,-0.998,0.0,0,0,0.0,982003.3999999999,0.0,892214.2578]
["2025-07-30T12:31:40.000000000",569.32,564.0,5.59,5.63,0.875,0.043,1223,2017,0.29,0.3,-0.124,0.044,6026,16903,31773.3,982003.3999999999,-121011.81260000002,892206.4220800004]
["2025-07-30T12:32:04.000000000",569.315,533.0,34.89,38.04,1.0,0.0,2,55,0.0,0.01,-0.001,0.0,325,45,0.0,1003352.8,0.0,1009370.4451400002]
["2025-07-30T12:32:04.000000000",569.315,583.0,0.0,0.01,0.003,0.002,256,11,12.6,14.7,-0.997,0.002,0,0,51.2,1003352.8,291.48928000000006,1009370.4451400002]
["2025-07-30T12:32:16.000000000",569.305,558.0,10.43,12.4,0.955,0.003,116,18,0.05,0.06,-0.025,0.01,4003,1519,4037.8,981034.9,-22591.16101,869665.194255]
["2025-07-30T12:32:40.000000000",569.265,534.0,33.65,37.04,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,230,59,0.0,981460.7000000001,0.0,872028.0209850001]
["2025-07-30T12:32:40.000000000",569.265,582.0,0.0,0.01,0.004,0.002,2876,29,11.61,13.68,-0.996,0.002,0,0,575.1999999999999,981460.7000000001,3274.4122799999996,872028.0209850001]
["2025-07-30T12:32:52.000000000",569.25,553.0,15.35,17.46,1.0,0.0,206,210,0.02,0.03,-0.01,0.004,3104,650,1241.6000000000001,981913.0000000001,-7067.808000000001,870063.3315]
["2025-07-30T12:33:18.000000000",569.28,498.0,69.44,73.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,438,0,0.0,982336.5000000001,0.0,867962.4297599999]
["2025-07-30T12:33:18.000000000",569.28,576.0,0.06,0.07,0.042,0.023,2389,8670,5.78,7.59,-0.958,0.023,88,18,5697.099999999999,982336.5000000001,30128.005439999994,867962.4297599999]
["2025-07-30T12:33:30.000000000",569.285,547.0,21.25,23.43,1.0,0.0,61,45,0.01,0.02,-0.005,0.002,1368,1247,273.6,980858.8,-1557.5637600000002,864213.3413799995]
["2025-07-30T12:33:42.000000000",569.26,635.0,0.0,0.01,0.001,0.0,5,0,63.87,67.56,-0.999,0.0,0,0,0.0,980858.8,0.0,864175.3896799998]
["2025-07-30T12:33:54.000000000",569.24,570.0,1.16,1.18,0.422,0.103,10681,93774,1.9,1.92,-0.578,0.103,4696,14636,158383.1,981416.2999999999,350910.84420000005,849230.37108]
["2025-07-30T12:34:06.000000000",569.27,541.0,26.86,29.42,1.0,0.0,2,25,0.0,0.01,-0.002,0.001,1637,1,163.7,978725.5,-931.89499,856556.0903899994]
["2025-07-30T12:34:18.000000000",569.285,625.0,0.0,0.01,0.001,0.0,10,0,54.03,57.15,-0.999,0.0,0,0,0.0,980422.3,0.0,861606.5853649997]
["2025-07-30T12:34:30.000000000",569.25,564.0,5.54,5.57,0.87,0.044,1223,2017,0.3,0.31,-0.13,0.045,6026,17061,32498.200000000004,980597.7,-123731.0415,847297.3162499998]
["2025-07-30T12:34:42.000000000",569.33,575.0,0.1,0.11,0.064,0.033,6793,10771,5.5,5.88,-0.936,0.033,111,188,22783.2,980597.7,125540.68097999999,847416.3918500001]
["2025-07-30T12:34:54.000000000",569.3,600.0,0.0,0.01,0.002,0.001,268,1,29.12,31.75,-0.998,0.001,0,0,26.8,981329.9,152.5724,862207.6964999998]
["2025-07-30T12:35:06.000000000",569.31,559.0,9.38,11.36,0.95,0.008,214,6,0.08,0.09,-0.037,0.014,3572,2770,5172.000000000001,981055.6000000001,-27495.39576,859656.9613799999]
["2025-07-30T12:35:18.000000000",569.295,534.0,33.67,37.02,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,230,59,0.0,982984.2000000001,0.0,866283.6770099999]
["2025-07-30T12:35:30.000000000",569.27,582.0,0.0,0.01,0.004,0.002,2876,29,11.64,13.68,-0.996,0.002,0,0,575.1999999999999,980573.8000000002,3274.4410399999992,860607.5849799996]
["2025-07-30T12:35:42.000000000",569.23,553.0,15.29,17.41,1.0,0.0,206,210,0.02,0.03,-0.01,0.004,3104,650,1241.6000000000001,980573.8000000002,-7067.559680000001,860547.1140200003]
["2025-07-30T12:35:54.000000000",569.23,520.0,47.88,50.75,1.0,0.0,95,6,0.0,0.01,-0.001,0.0,215,21,0.0,982022.8999999999,0.0,833711.9041300005]
["2025-07-30T12:36:07.000000000",569.195,576.0,0.06,0.07,0.041,0.023,2389,8695,5.86,7.64,-0.959,0.023,88,18,5697.099999999999,984240.3999999999,30123.506985,825964.5564499999]
["2025-07-30T12:36:18.000000000",569.2,547.0,21.28,23.4,1.0,0.0,61,45,0.01,0.02,-0.005,0.002,1368,1252,273.6,987154.5999999997,-1557.3312000000003,811790.7631999999]
["2025-07-30T12:36:30.000000000",569.2,498.0,69.44,73.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,438,0,0.0,985137.5999999999,0.0,806970.7776]
["2025-07-30T12:36:42.000000000",569.2,570.0,1.13,1.14,0.413,0.103,10681,94922,1.95,1.96,-0.587,0.103,4696,14840,158383.1,985137.5999999999,350886.1860000001,806970.7776]
["2025-07-30T12:36:54.000000000",569.2,559.0,9.39,11.34,0.95,0.008,214,6,0.08,0.09,-0.037,0.014,3572,2771,5172.000000000001,981976.2,-27490.083200000005,811660.9855999999]
["2025-07-30T12:36:54.000000000",569.2,640.0,0.0,0.01,0.001,0.0,0,0,68.87,72.56,-0.999,0.0,0,0,0.0,981976.2,0.0,811660.9855999999]
["2025-07-30T12:37:18.000000000",569.155,565.0,4.57,4.6,0.824,0.057,1253,2498,0.42,0.43,-0.175,0.058,9331,31576,61261.9,983322.4999999999,-267375.92843499995,808563.7900449999]
["2025-07-30T12:37:30.000000000",569.135,540.0,28.04,30.87,1.0,0.0,125,27,0.0,0.01,-0.002,0.001,1071,123,107.1,984806.6,-609.543585,793826.0831899999]
["2025-07-30T12:37:30.000000000",569.135,610.0,0.0,0.01,0.001,0.0,211,10,39.05,42.08,-0.999,0.0,0,0,0.0,984806.6,0.0,793826.0831899999]
["2025-07-30T12:37:53.000000000",569.19,559.0,9.33,11.32,0.951,0.008,214,6,0.08,0.09,-0.037,0.014,3572,2771,5172.000000000001,984110.6999999998,-27489.600240000007,818447.9772300001]
["2025-07-30T12:38:05.000000000",569.091,534.0,33.53,36.97,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,230,59,0.0,983608.2999999999,0.0,820208.6637510002]
["2025-07-30T12:38:05.000000000",569.091,584.0,0.0,0.01,0.003,0.002,75,11,13.69,15.84,-0.997,0.002,0,0,15.0,983608.2999999999,85.36364999999999,820208.6637510002]
["2025-07-30T12:38:29.000000000",569.112,557.0,11.22,13.25,1.0,0.0,120,9,0.04,0.05,-0.02,0.008,4075,2542,3260.0,986979.9,-18553.051199999998,787801.82268]
["2025-07-30T12:38:41.000000000",569.1,520.0,47.96,50.91,1.0,0.0,95,6,0.0,0.01,-0.001,0.0,215,21,0.0,988233.2000000001,0.0,783151.0302000003]
["2025-07-30T12:38:41.000000000",569.1,578.0,0.02,0.03,0.017,0.01,1734,3894,7.92,9.65,-0.983,0.01,11,30,1745.0,988233.2000000001,9805.593,783151.0302000003]
["2025-07-30T12:39:05.000000000",569.14,497.0,70.44,74.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,986918.3,0.0,789297.5805000005]
["2025-07-30T12:39:17.000000000",569.12,499.0,68.44,72.1,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,620,1,0.0,986918.3,0.0,789269.8439999999]
["2025-07-30T12:39:17.000000000",569.12,577.0,0.03,0.04,0.024,0.014,5474,3323,6.93,8.55,-0.976,0.014,109,10,7816.199999999999,986918.3,42746.603200000005,789269.8439999999]
["2025-07-30T12:39:41.000000000",569.12,546.0,22.14,24.31,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,1569,1203,313.8,987395.3,-1785.89856,780215.1447999999]
["2025-07-30T12:39:41.000000000",569.12,640.0,0.0,0.01,0.001,0.0,0,0,68.91,72.56,-0.999,0.0,0,0,0.0,987395.3,0.0,780215.1447999999]
["2025-07-30T12:39:53.000000000",569.16,571.0,0.72,0.73,0.305,0.095,5228,29971,2.57,2.58,-0.695,0.095,1957,5860,68257.5,986830.5,176863.6242,782092.4317200001]
["2025-07-30T12:40:17.000000000",569.15,540.0,27.5,31.11,1.0,0.0,125,27,0.0,0.01,-0.002,0.001,1071,124,107.1,988047.6,-609.55965,797947.1617000004]
["2025-07-30T12:40:17.000000000",569.15,610.0,0.0,0.01,0.001,0.0,211,10,39.23,42.33,-0.999,0.0,0,0,0.0,988047.6,0.0,797947.1617000004]
["2025-07-30T12:40:29.000000000",569.13,565.0,4.54,4.57,0.824,0.057,1253,2536,0.42,0.43,-0.176,0.058,9331,31686,61261.9,988047.6,-267364.18400999997,797919.1217400002]
["2025-07-30T12:40:53.000000000",569.1,534.0,33.52,36.78,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,230,59,0.0,987887.6000000001,0.0,789900.5562000002]
["2025-07-30T12:40:53.000000000",569.1,600.0,0.0,0.01,0.002,0.001,268,1,28.91,32.49,-0.998,0.001,0,0,26.8,987887.6000000001,152.51880000000003,789900.5562000002]
["2025-07-30T12:41:05.000000000",569.05,562.0,7.08,7.35,0.916,0.027,1240,1074,0.18,0.19,-0.08,0.03,4361,7512,16430.999999999996,994892.7999999998,-55397.0175,769635.5726]
["2025-07-30T12:41:29.000000000",568.942,515.0,52.53,56.05,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,95,1,0.0,988466.9,0.0,723352.2898580001]
["2025-07-30T12:41:29.000000000",568.942,581.0,0.0,0.01,0.004,0.002,631,3454,10.78,13.03,-0.996,0.002,0,0,126.2,988466.9,718.004804,723352.2898580001]
["2025-07-30T12:41:41.000000000",569.02,552.0,16.01,18.28,1.0,0.0,20,13,0.02,0.03,-0.01,0.004,4425,2438,1770.0,989229.6999999998,-10071.654,710840.8377399995]
["2025-07-30T12:42:04.000000000",569.04,505.0,62.44,66.07,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,364,0,0.0,993035.1999999998,0.0,756857.3424000002]
["2025-07-30T12:42:04.000000000",569.04,575.0,0.09,0.1,0.059,0.031,6793,10821,5.73,6.14,-0.941,0.031,111,192,21402.4,993035.1999999998,117872.08368,756857.3424000002]
["2025-07-30T12:42:16.000000000",569.02,546.0,22.0,24.26,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,1569,1223,313.8,995922.6999999998,-1785.58476,757643.8707800001]
["2025-07-30T12:42:28.000000000",569.09,650.0,0.0,0.01,0.001,0.0,1,0,78.95,82.55,-0.999,0.0,0,0,0.0,995922.6999999998,0.0,757737.0750100004]
["2025-07-30T12:42:40.000000000",569.09,569.0,1.57,1.58,0.507,0.105,7206,118722,1.47,1.48,-0.493,0.105,3297,47567,110281.5,991783.7,233580.14505000002,767677.9391300005]
["2025-07-30T12:42:52.000000000",569.118,540.0,27.55,31.04,1.0,0.0,125,27,0.0,0.01,-0.002,0.001,1071,124,107.1,991082.7000000001,-609.525378,778788.4697340004]
["2025-07-30T12:43:04.000000000",569.15,620.0,0.0,0.01,0.001,0.0,1,0,48.97,52.46,-0.999,0.0,0,0,0.0,989165.2,0.0,778301.2420000003]
["2025-07-30T12:43:28.000000000",569.21,497.0,70.44,74.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,991774.6,0.0,806282.5497399999]
["2025-07-30T12:43:28.000000000",569.21,539.0,28.56,32.03,1.0,0.0,64,10,0.0,0.01,-0.002,0.001,1955,227,195.5,991774.6,-1112.80555,806282.5497399999]
["2025-07-30T12:43:40.000000000",569.18,595.0,0.0,0.01,0.002,0.001,551,0,24.79,26.99,-0.998,0.001,0,0,55.1,990903.1,313.61818,820059.1761399999]
["2025-07-30T12:43:52.000000000",569.19,558.0,10.12,12.16,0.954,0.003,116,19,0.06,0.07,-0.028,0.011,4003,1524,4438.099999999999,991849.8,-24865.06515,822266.67294]
["2025-07-30T12:44:04.000000000",569.18,533.0,34.56,38.02,1.0,0.0,2,55,0.0,0.01,-0.001,0.0,325,45,0.0,990432.2000000001,0.0,814185.8077199999]
["2025-07-30T12:44:16.000000000",569.19,581.0,0.0,0.01,0.004,0.003,631,3454,10.83,12.99,-0.996,0.003,0,0,189.3,990432.2000000001,1077.4766700000002,814200.11226]
["2025-07-30T12:44:28.000000000",569.11,552.0,16.05,18.23,1.0,0.0,20,13,0.02,0.03,-0.01,0.003,4425,2439,1327.5,990136.1,-7554.93525,814625.7613299999]
["2025-07-30T12:44:39.000000000",569.085,515.0,52.56,56.01,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,95,1,0.0,987611.8999999999,0.0,774804.105735]
["2025-07-30T12:44:51.000000000",569.09,575.0,0.09,0.1,0.059,0.031,6793,10822,5.5,6.11,-0.941,0.031,111,244,21402.4,988092.4999999999,117882.44078000002,764714.1184100005]
["2025-07-30T12:45:03.000000000",569.105,550.0,18.08,20.2,1.0,0.0,68,5,0.01,0.02,-0.006,0.002,11298,1384,2259.6,988608.8999999999,-12859.49658,770568.739105]
["2025-07-30T12:45:16.000000000",569.12,497.0,70.44,74.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,988608.8999999999,0.0,770589.0491200001]
["2025-07-30T12:45:27.000000000",569.085,562.0,7.13,7.38,0.916,0.027,1240,1084,0.18,0.19,-0.08,0.029,4361,7557,15994.900000000001,987541.8999999999,-52918.645065000004,782953.402935]
["2025-07-30T12:45:39.000000000",569.085,545.0,23.03,25.19,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,9157,483,915.7,987514.2999999999,-5211.111345,766588.7946749999]
["2025-07-30T12:45:39.000000000",569.085,635.0,0.0,0.01,0.001,0.0,5,0,63.97,67.56,-0.999,0.0,0,0,0.0,987514.2999999999,0.0,766588.7946749999]
["2025-07-30T12:46:03.000000000",569.07,568.0,2.18,2.19,0.606,0.097,7620,66677,1.1,1.11,-0.394,0.097,4631,80383,118834.7,986613.1999999998,164992.17231000002,753776.4643200001]
["2025-07-30T12:46:15.000000000",569.08,539.0,28.58,32.01,1.0,0.0,64,10,0.0,0.01,-0.002,0.001,1955,227,195.5,986613.1999999998,-1112.5514,753789.7100800002]
["2025-07-30T12:46:15.000000000",569.08,605.0,0.0,0.01,0.002,0.0,177,0,34.23,37.42,-0.998,0.0,0,0,0.0,986613.1999999998,0.0,753789.7100800002]
["2025-07-30T12:46:39.000000000",569.15,562.0,7.17,7.82,0.919,0.026,1240,1084,0.17,0.18,-0.077,0.029,4361,7558,15870.9,986478.2999999999,-53630.43535,796222.0680500001]
["2025-07-30T12:46:51.000000000",569.15,533.0,34.6,37.98,1.0,0.0,2,55,0.0,0.01,-0.001,0.0,325,45,0.0,986785.0,0.0,812644.8912999999]
["2025-07-30T12:46:51.000000000",569.15,583.0,0.0,0.01,0.003,0.002,256,13,12.85,14.96,-0.997,0.002,0,0,51.2,986785.0,291.4048,812644.8912999999]
["2025-07-30T12:47:15.000000000",569.16,556.0,12.13,14.2,1.0,0.0,131,10,0.04,0.05,-0.019,0.007,1808,2437,1265.6000000000001,985658.7999999999,-7203.288960000001,804929.9767199999]
["2025-07-30T12:47:27.000000000",569.219,515.0,52.61,55.96,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,95,1,0.0,986042.1999999998,0.0,798800.960832]
["2025-07-30T12:47:38.000000000",569.23,546.0,22.07,24.18,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,1569,1225,313.8,983749.1,-1786.2437400000001,828673.0801700003]
["2025-07-30T12:47:50.000000000",569.18,551.0,17.07,19.2,1.0,0.0,10,10,0.01,0.02,-0.006,0.002,1598,2985,319.6,984249.4000000001,-1819.09928,811350.1529599999]
["2025-07-30T12:48:02.000000000",569.16,498.0,69.44,73.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,438,0,0.0,984249.4000000001,0.0,811321.64352]
["2025-07-30T12:48:02.000000000",569.16,576.0,0.05,0.06,0.037,0.021,2389,8741,5.95,7.53,-0.963,0.021,88,18,5201.700000000001,984249.4000000001,27502.38036,811321.64352]
["2025-07-30T12:48:27.000000000",569.135,545.0,23.84,25.17,1.0,0.0,19,0,0.01,0.02,-0.005,0.001,9157,483,915.7,987450.4999999999,-5211.569195,787044.8396650001]
["2025-07-30T12:48:27.000000000",569.135,635.0,0.0,0.01,0.001,0.0,5,0,63.97,67.56,-0.999,0.0,0,0,0.0,987450.4999999999,0.0,787044.8396650001]
["2025-07-30T12:48:39.000000000",569.16,570.0,1.11,1.12,0.411,0.103,10681,96901,1.95,1.97,-0.589,0.103,4696,15756,158383.1,985428.0,350861.52780000004,794011.2112799999]
["2025-07-30T12:49:03.000000000",569.145,539.0,28.63,31.96,1.0,0.0,64,10,0.0,0.01,-0.002,0.001,1955,227,195.5,987063.7,-1112.6784750000002,788610.157725]
["2025-07-30T12:49:03.000000000",569.145,625.0,0.0,0.01,0.001,0.0,10,0,54.05,57.38,-0.999,0.0,0,0,0.0,987063.7,0.0,788610.157725]
["2025-07-30T12:49:15.000000000",569.12,564.0,5.43,5.45,0.866,0.045,1223,2070,0.31,0.32,-0.134,0.046,6026,17417,33223.1,984788.5,-126436.26831999999,787412.2363199999]
["2025-07-30T12:49:38.000000000",569.165,533.0,34.64,37.94,1.0,0.0,2,55,0.0,0.01,-0.001,0.0,325,45,0.0,985259.2,0.0,793057.43605]
["2025-07-30T12:49:38.000000000",569.165,595.0,0.0,0.01,0.002,0.001,551,0,24.84,26.89,-0.998,0.001,0,0,55.1,985259.2,313.609915,793057.43605]
["2025-07-30T12:49:50.000000000",569.2,559.0,9.34,11.18,0.951,0.008,214,6,0.08,0.09,-0.037,0.014,3572,2787,5172.000000000001,983407.2,-27490.083200000005,803647.7880000001]
["2025-07-30T12:50:14.000000000",569.18,532.0,35.65,38.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,415,0,0.0,983440.0,0.0,802287.6689999999]
["2025-07-30T12:50:14.000000000",569.18,582.0,0.0,0.01,0.003,0.002,2876,29,11.86,13.91,-0.996,0.002,0,0,575.1999999999999,983440.0,3273.92336,802287.6689999999]
["2025-07-30T12:50:26.000000000",569.21,553.0,15.12,17.17,1.0,0.0,206,210,0.02,0.03,-0.01,0.004,3104,650,1241.6000000000001,984445.1000000001,-7067.3113600000015,810278.97315]
["2025-07-30T12:50:50.000000000",569.22,510.0,57.44,61.03,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1001,0,0.0,983056.6,0.0,824716.6738799999]
["2025-07-30T12:50:50.000000000",569.22,576.0,0.05,0.06,0.037,0.021,2389,8756,5.86,7.52,-0.963,0.021,88,18,5201.700000000001,983056.6,27505.279620000005,824716.6738799999]
["2025-07-30T12:51:02.000000000",569.21,547.0,21.11,23.21,1.0,0.0,61,45,0.01,0.02,-0.005,0.002,1368,1252,273.6,983056.6,-1557.3585600000004,824702.1853400001]
["2025-07-30T12:51:26.000000000",569.3,496.0,71.44,75.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1132,0,0.0,985590.3,0.0,856121.8794999996]
["2025-07-30T12:51:26.000000000",569.3,570.0,1.17,1.19,0.425,0.104,10681,97495,1.87,1.89,-0.575,0.104,4696,15802,159920.8,985590.3,354355.0919999999,856121.8794999996]
["2025-07-30T12:51:38.000000000",569.25,545.0,23.89,25.21,1.0,0.0,19,0,0.01,0.02,-0.005,0.001,9157,487,915.7,985282.7999999999,-5212.62225,862057.3994999999]
["2025-07-30T12:51:49.000000000",569.229,549.0,19.12,21.32,1.0,0.0,3,4,0.01,0.02,-0.006,0.002,2277,58,455.40000000000003,981877.2,-2592.2688660000003,823288.425738]
["2025-07-30T12:52:01.000000000",569.23,565.0,4.62,4.66,0.828,0.056,1253,2577,0.41,0.42,-0.172,0.057,9331,32493,60203.50000000001,981877.2,-262812.9217700001,823289.8720600005]
["2025-07-30T12:52:14.000000000",569.2,540.0,27.67,30.91,1.0,0.0,125,27,0.0,0.01,-0.002,0.001,1071,124,107.1,983235.8999999999,-609.6132,824187.3699999996]
["2025-07-30T12:52:25.000000000",569.22,600.0,0.0,0.01,0.002,0.001,268,1,29.11,32.33,-0.998,0.001,0,0,26.8,984510.4999999999,152.55096,813552.5620199997]
["2025-07-30T12:52:37.000000000",569.32,563.0,6.4,6.62,0.9,0.034,1006,638,0.22,0.23,-0.098,0.035,4551,13473,19348.9,985058.7000000002,-71211.11492000002,855573.5266800004]
["2025-07-30T12:52:49.000000000",569.29,534.0,33.68,36.61,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,230,59,0.0,985058.7000000002,0.0,855528.4427099999]
["2025-07-30T12:53:01.000000000",569.349,582.0,0.0,0.01,0.004,0.002,2876,29,11.71,13.87,-0.996,0.002,0,0,575.1999999999999,985468.0,3274.8954479999998,855499.252608]
["2025-07-30T12:53:13.000000000",569.32,557.0,11.28,13.33,1.0,0.0,120,10,0.05,0.06,-0.023,0.009,4075,2664,3667.4999999999995,984146.0,-20879.810999999998,878953.7911200001]
["2025-07-30T12:53:25.000000000",569.29,520.0,48.14,50.68,1.0,0.0,95,6,0.0,0.01,-0.001,0.0,215,21,0.0,986190.7,0.0,859015.9132499998]
["2025-07-30T12:53:37.000000000",569.265,576.0,0.05,0.06,0.037,0.021,2389,8806,5.8,7.48,-0.963,0.021,88,18,5201.700000000001,985043.2000000001,27507.454065,835164.12738]
["2025-07-30T12:53:49.000000000",569.275,551.0,17.16,19.31,1.0,0.0,10,11,0.01,0.02,-0.006,0.002,1598,3015,319.6,985043.2000000001,-1819.4029,835178.7982999997]
["2025-07-30T12:53:49.000000000",569.275,610.0,0.0,0.01,0.001,0.0,211,10,39.45,42.12,-0.999,0.0,0,0,0.0,985043.2000000001,0.0,835178.7982999997]
["2025-07-30T12:54:00.000000000",569.25,577.0,0.03,0.04,0.024,0.015,5474,3363,6.81,8.45,-0.976,0.015,109,10,8374.5,985789.4000000001,45810.39374999999,857180.0654999998]
["2025-07-30T12:54:24.000000000",569.25,546.0,22.19,24.29,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,1569,1225,313.8,983902.7000000002,-1786.3065,844354.2937499998]
["2025-07-30T12:54:24.000000000",569.25,640.0,0.0,0.01,0.001,0.0,0,0,68.97,72.56,-0.999,0.0,0,0,0.0,983902.7000000002,0.0,844354.2937499998]
["2025-07-30T12:54:36.000000000",569.255,571.0,0.76,0.77,0.319,0.096,5228,30430,2.51,2.53,-0.681,0.096,1957,6035,68976.0,985434.6,178755.17808,837501.61812]
["2025-07-30T12:55:00.000000000",569.24,540.0,27.71,30.86,1.0,0.0,125,27,0.0,0.01,-0.002,0.001,1071,124,107.1,983779.2999999999,-609.65604,828350.6478800002]
["2025-07-30T12:55:00.000000000",569.24,610.0,0.0,0.01,0.001,0.0,211,10,39.46,42.11,-0.999,0.0,0,0,0.0,983779.2999999999,0.0,828350.6478800002]
["2025-07-30T12:55:12.000000000",569.23,565.0,4.64,4.67,0.83,0.056,1253,2578,0.4,0.41,-0.17,0.057,9331,32532,60203.50000000001,984489.4,-262812.9217700001,826019.8991400002]
["2025-07-30T12:55:36.000000000",569.19,534.0,33.72,36.56,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,230,59,0.0,984249.4000000001,0.0,811364.4076800001]
["2025-07-30T12:55:36.000000000",569.19,600.0,0.0,0.01,0.002,0.001,268,1,29.17,32.28,-0.998,0.001,0,0,26.8,984249.4000000001,152.54292,811364.4076800001]
["2025-07-30T12:55:48.000000000",569.09,559.0,9.34,11.33,0.95,0.008,214,6,0.08,0.09,-0.037,0.014,3572,2841,5172.000000000001,984249.4000000001,-27484.770640000002,811221.8604800003]
["2025-07-30T12:56:12.000000000",569.06,551.0,17.18,19.29,1.0,0.0,10,11,0.01,0.02,-0.006,0.002,1598,3015,319.6,988848.2,-1818.71576,758962.1507199998]
["2025-07-30T12:56:12.000000000",569.06,583.0,0.0,0.01,0.003,0.002,256,13,12.73,14.83,-0.997,0.002,0,0,51.2,988848.2,291.35872,758962.1507199998]
["2025-07-30T12:56:24.000000000",569.12,554.0,14.12,16.25,1.0,0.0,195,6,0.03,0.04,-0.014,0.005,2830,1186,1415.0,986250.1,-8053.048000000001,769860.5755199998]
["2025-07-30T12:56:49.000000000",569.2,515.0,52.73,55.82,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,95,1,0.0,983796.2,0.0,807080.064]
["2025-07-30T12:56:49.000000000",569.2,577.0,0.03,0.04,0.024,0.014,5474,3364,6.85,8.45,-0.976,0.014,109,10,7816.199999999999,983796.2,42752.612,807080.064]
["2025-07-30T12:57:01.000000000",569.22,548.0,20.1,22.27,1.0,0.0,6,4,0.01,0.02,-0.006,0.002,3554,475,710.8000000000001,985979.2,-4046.0157600000007,816529.0134]
["2025-07-30T12:57:25.000000000",569.21,497.0,70.44,74.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,987029.4999999999,0.0,818739.71059]
["2025-07-30T12:57:25.000000000",569.21,571.0,0.74,0.75,0.313,0.096,5228,30547,2.51,2.54,-0.687,0.096,1957,6059,68976.0,987029.4999999999,178741.04736000003,818739.71059]
["2025-07-30T12:57:36.000000000",569.245,542.0,26.2,28.25,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1073,193,107.3,987547.0,-610.799885,837393.5496999997]
["2025-07-30T12:57:48.000000000",569.165,630.0,0.0,0.01,0.001,0.0,0,0,58.97,62.56,-0.999,0.0,0,0,0.0,987547.0,0.0,837275.8649000002]
["2025-07-30T12:58:00.000000000",569.16,565.0,4.55,4.58,0.826,0.057,1253,2585,0.41,0.42,-0.173,0.058,9331,32554,61261.9,987166.7,-267378.27732,799846.8087599999]
["2025-07-30T12:58:12.000000000",569.17,536.0,31.74,34.83,1.0,0.0,51,65,0.0,0.01,-0.002,0.0,456,17,0.0,988138.3999999999,0.0,790730.8059000002]
["2025-07-30T12:58:24.000000000",569.145,605.0,0.0,0.01,0.002,0.0,177,0,34.42,37.48,-0.998,0.0,0,0,0.0,987675.2999999999,0.0,793331.7846450002]
["2025-07-30T12:58:36.000000000",569.17,560.0,9.0,10.09,0.945,0.013,457,248,0.1,0.11,-0.046,0.018,9824,10882,18277.3,987675.2999999999,-97266.03046999998,793366.6321700002]
["2025-07-30T12:58:48.000000000",569.215,535.0,32.53,35.79,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,561,30,0.0,987666.2999999998,0.0,823885.7755049998]
["2025-07-30T12:59:00.000000000",569.26,583.0,0.0,0.01,0.003,0.002,256,13,12.76,14.82,-0.997,0.002,0,0,51.2,985618.1,291.46112,836545.2170599998]
["2025-07-30T12:59:12.000000000",569.285,554.0,14.14,16.24,1.0,0.0,195,6,0.03,0.04,-0.014,0.005,2830,1186,1415.0,987529.8,-8055.382749999999,858333.7658999998]
["2025-07-30T12:59:24.000000000",569.32,525.0,42.54,45.25,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1001,32,0.0,985561.3,0.0,862339.3255600003]
["2025-07-30T12:59:36.000000000",569.325,577.0,0.03,0.04,0.024,0.015,5474,3364,6.86,8.43,-0.976,0.015,109,10,8374.5,985561.3,45816.429375,862346.8989749998]
["2025-07-30T12:59:48.000000000",569.3,552.0,16.24,18.25,1.0,0.0,20,13,0.02,0.03,-0.01,0.003,4425,2439,1327.5,989113.4,-7557.457499999999,872666.3067999998]
["2025-07-30T13:00:00.000000000",569.31,499.0,68.44,72.01,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,620,1,0.0,985588.1000000001,0.0,862476.7538099996]
["2025-07-30T13:00:12.000000000",569.3,571.0,0.77,0.78,0.32,0.097,5228,30573,2.46,2.48,-0.68,0.097,1957,6066,69694.5,986794.1000000001,180631.4891,852723.1584999997]
["2025-07-30T13:00:39.000000000",569.28,576.0,0.05,0.06,0.037,0.022,2389,8848,5.88,7.45,-0.963,0.022,88,18,5449.4,987491.4000000001,28818.092159999997,849869.0035199998]
["2025-07-30T13:00:39.000000000",569.28,645.0,0.0,0.01,0.001,0.0,0,0,73.97,77.56,-0.999,0.0,0,0,0.0,987491.4000000001,0.0,849869.0035199998]
["2025-07-30T13:01:03.000000000",569.34,570.0,1.18,1.2,0.422,0.104,10681,98831,1.85,1.86,-0.578,0.104,4696,16131,159920.8,988119.8,354379.9895999999,855057.5855999998]
["2025-07-30T13:01:15.000000000",569.33,541.0,27.24,29.22,1.0,0.0,2,25,0.0,0.01,-0.002,0.001,1637,1,163.7,987575.7000000001,-931.99321,869304.85303]
["2025-07-30T13:01:15.000000000",569.33,615.0,0.0,0.01,0.001,0.0,156,1,44.38,47.37,-0.999,0.0,0,0,0.0,987575.7000000001,0.0,869304.85303]
["2025-07-30T13:01:39.000000000",569.29,564.0,5.57,5.61,0.872,0.043,1223,2089,0.29,0.3,-0.127,0.045,6026,17586,32375.9,986648.6000000002,-124435.97749,863216.7041599997]
["2025-07-30T13:01:51.000000000",569.345,535.0,32.52,35.76,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,561,30,0.0,986648.6000000002,0.0,863300.1008800002]
["2025-07-30T13:01:51.000000000",569.345,585.0,0.0,0.01,0.003,0.002,1762,439,14.62,16.76,-0.997,0.002,0,299,352.4,986648.6000000002,2006.37178,863300.1008800002]
["2025-07-30T13:02:15.000000000",569.329,558.0,10.3,12.36,0.954,0.003,116,20,0.06,0.07,-0.028,0.011,4003,1660,4438.099999999999,988243.6,-24871.13736499999,880765.626896]
["2025-07-30T13:02:27.000000000",569.335,525.0,42.57,45.38,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1001,32,0.0,989787.6999999998,0.0,877424.3725649999]
["2025-07-30T13:02:27.000000000",569.335,583.0,0.0,0.01,0.003,0.002,256,13,12.71,14.77,-0.997,0.002,0,0,51.2,989787.6999999998,291.4995200000001,877424.3725649999]
["2025-07-30T13:02:51.000000000",569.42,538.0,29.51,32.38,1.0,0.0,16,14,0.0,0.01,-0.002,0.0,2338,46,0.0,989149.2999999999,0.0,879268.1847399998]
["2025-07-30T13:03:03.000000000",569.42,500.0,67.44,71.03,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,1083,0,0.0,987065.5,0.0,908414.5168599995]
["2025-07-30T13:03:03.000000000",569.42,578.0,0.02,0.03,0.017,0.011,1734,3902,7.69,9.66,-0.982,0.011,11,30,1919.4999999999998,987065.5,10792.217259999998,908414.5168599995]
["2025-07-30T13:03:27.000000000",569.39,547.0,21.26,23.38,1.0,0.0,61,45,0.01,0.02,-0.005,0.002,1368,1252,273.6,989449.6000000001,-1557.8510400000002,903645.8443800003]
["2025-07-30T13:03:38.000000000",569.38,498.0,69.44,73.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,438,0,0.0,989082.0,0.0,900010.9946799999]
["2025-07-30T13:03:38.000000000",569.38,572.0,0.49,0.51,0.236,0.085,8946,35210,3.11,3.13,-0.764,0.085,2000,3237,93041.00000000001,989082.0,336167.64580000006,900010.9946799999]
["2025-07-30T13:04:05.000000000",569.46,541.0,27.27,29.38,1.0,0.0,2,26,0.0,0.01,-0.002,0.001,1637,1,163.7,985665.5,-932.20602,922629.4111799999]
["2025-07-30T13:04:05.000000000",569.46,635.0,0.0,0.01,0.001,0.0,5,0,63.97,67.56,-0.999,0.0,0,0,0.0,985665.5,0.0,922629.4111799999]
["2025-07-30T13:04:20.000000000",569.425,566.0,3.92,3.95,0.79,0.067,1688,6053,0.51,0.52,-0.21,0.067,5900,36066,50839.6,985641.1,-160694.0127,929278.253575]
["2025-07-30T13:04:47.000000000",569.4,535.0,32.56,35.72,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,561,30,0.0,985371.1000000001,0.0,906091.3445999998]
["2025-07-30T13:04:47.000000000",569.4,605.0,0.0,0.01,0.002,0.0,177,0,34.49,37.44,-0.998,0.0,0,0,0.0,985371.1000000001,0.0,906091.3445999998]
["2025-07-30T13:05:00.000000000",569.4,579.0,0.01,0.02,0.01,0.007,797,1782,8.69,10.59,-0.99,0.007,12,9,566.3,987627.3,3128.853,911361.7109999999]
["2025-07-30T13:05:25.000000000",569.38,534.0,33.5,36.45,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,230,59,0.0,986881.0000000001,0.0,897880.3747199998]
["2025-07-30T13:05:25.000000000",569.38,584.0,0.0,0.01,0.003,0.002,75,11,13.63,15.71,-0.997,0.002,0,0,15.0,986881.0000000001,85.40700000000001,897880.3747199998]
["2025-07-30T13:05:38.000000000",569.445,555.0,13.33,15.38,1.0,0.0,138,11,0.03,0.04,-0.015,0.006,4154,1970,2492.4,986881.0000000001,-14192.84718,897982.8760800003]
["2025-07-30T13:06:02.000000000",569.415,520.0,47.64,50.54,1.0,0.0,95,6,0.0,0.01,-0.001,0.0,215,21,0.0,987670.7,0.0,907140.1612350004]
["2025-07-30T13:06:02.000000000",569.415,578.0,0.02,0.03,0.017,0.011,1734,3902,7.64,9.57,-0.982,0.011,11,30,1919.4999999999998,987670.7,10792.122495,907140.1612350004]
["2025-07-30T13:06:14.000000000",569.33,549.0,19.3,21.38,1.0,0.0,3,4,0.01,0.02,-0.006,0.002,2277,58,455.40000000000003,987055.8000000002,-2592.7288200000003,897277.7439200003]
["2025-07-30T13:06:38.000000000",569.31,498.0,69.44,73.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,438,0,0.0,988243.6,0.0,880736.23344]
["2025-07-30T13:06:38.000000000",569.31,572.0,0.48,0.49,0.233,0.084,8946,35295,3.17,3.19,-0.767,0.084,2000,3246,91946.40000000001,988243.6,332171.88984,880736.23344]
["2025-07-30T13:06:50.000000000",569.31,547.0,21.33,23.36,1.0,0.0,61,45,0.01,0.02,-0.005,0.002,1368,1252,273.6,987067.2000000001,-1557.6321599999999,871969.9980599998]
["2025-07-30T13:07:02.000000000",569.29,635.0,0.0,0.01,0.001,0.0,5,0,63.97,67.56,-0.999,0.0,0,0,0.0,986772.6000000002,0.0,863922.6237599999]
["2025-07-30T13:07:14.000000000",569.26,566.0,3.78,3.82,0.778,0.069,1688,6076,0.54,0.55,-0.222,0.07,5900,36382,52947.20000000001,986912.8,-168801.52928000005,853828.5199199996]
["2025-07-30T13:07:26.000000000",569.253,630.0,0.0,0.01,0.001,0.0,0,0,58.97,62.56,-0.999,0.0,0,0,0.0,985912.6999999998,0.0,837865.8438569998]
["2025-07-30T13:07:38.000000000",569.2,610.0,0.0,0.01,0.001,0.0,211,10,39.6,42.42,-0.999,0.0,0,0,0.0,985912.6999999998,0.0,837787.8347999997]
["2025-07-30T13:07:49.000000000",569.18,565.0,4.57,4.6,0.829,0.057,1253,2659,0.41,0.42,-0.171,0.057,9331,33167,60328.80000000001,988117.8,-262076.65428,817426.7186399997]
["2025-07-30T13:08:01.000000000",569.17,536.0,31.58,34.71,1.0,0.0,51,65,0.0,0.01,-0.002,0.0,456,17,0.0,989032.1999999998,0.0,803559.8976999999]
["2025-07-30T13:08:14.000000000",569.176,584.0,0.0,0.01,0.003,0.002,75,11,13.67,15.76,-0.997,0.002,0,0,15.0,986295.6999999997,85.37640000000002,810676.8076239998]
["2025-07-30T13:08:26.000000000",569.18,559.0,9.75,11.4,0.95,0.008,214,6,0.08,0.09,-0.037,0.014,3572,2974,5172.000000000001,986510.6999999998,-27489.117280000002,808862.2671799998]
["2025-07-30T13:08:37.000000000",569.2,530.0,37.55,40.68,1.0,0.0,38,45,0.0,0.01,-0.001,0.0,1537,69,0.0,986510.6999999998,0.0,808890.6892]
["2025-07-30T13:08:49.000000000",569.25,578.0,0.02,0.03,0.017,0.01,1734,3902,7.79,9.62,-0.983,0.01,11,30,1745.0,985871.7999999998,9808.1775,830112.2279999999]
["2025-07-30T13:09:01.000000000",569.215,553.0,15.27,17.31,1.0,0.0,206,210,0.02,0.03,-0.01,0.004,3104,667,1241.6000000000001,988762.3999999998,-7067.373440000002,838307.9759599996]
["2025-07-30T13:09:13.000000000",569.24,500.0,67.44,71.03,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,1083,0,0.0,986528.8999999998,0.0,832245.3879600001]
["2025-07-30T13:09:25.000000000",569.21,576.0,0.05,0.06,0.037,0.021,2389,8878,5.98,7.38,-0.963,0.021,88,19,5201.700000000001,986528.8999999998,27504.796410000003,832201.5270899998]
["2025-07-30T13:09:37.000000000",569.23,556.0,12.29,14.33,1.0,0.0,131,10,0.04,0.05,-0.019,0.007,1808,2445,1265.6000000000001,988480.6999999997,-7204.174880000001,828416.9266700001]
["2025-07-30T13:09:37.000000000",569.23,650.0,0.0,0.01,0.001,0.0,1,0,78.97,82.56,-0.999,0.0,0,0,0.0,988480.6999999997,0.0,828416.9266700001]
["2025-07-30T13:10:01.000000000",569.191,571.0,0.74,0.75,0.312,0.095,5228,31602,2.55,2.57,-0.688,0.095,1957,6157,68257.5,984284.2999999999,176873.257295,805230.5233630001]
["2025-07-30T13:10:13.000000000",569.185,542.0,26.19,28.32,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1073,193,107.3,987470.8999999998,-610.7355049999999,823366.5146349999]
["2025-07-30T13:10:13.000000000",569.185,640.0,0.0,0.01,0.001,0.0,0,0,68.94,72.56,-0.999,0.0,0,0,0.0,987470.8999999998,0.0,823366.5146349999]
["2025-07-30T13:10:39.000000000",569.17,565.0,4.57,4.59,0.826,0.057,1253,2661,0.41,0.42,-0.173,0.058,9331,33396,61261.9,986205.0999999999,-267382.97508999996,803286.1269299999]
["2025-07-30T13:10:51.000000000",569.18,536.0,31.62,34.66,1.0,0.0,51,65,0.0,0.01,-0.002,0.0,456,17,0.0,987357.3999999999,0.0,797211.7217599999]
["2025-07-30T13:10:51.000000000",569.18,610.0,0.0,0.01,0.001,0.0,211,10,39.65,42.38,-0.999,0.0,0,0,0.0,987357.3999999999,0.0,797211.7217599999]
["2025-07-30T13:11:15.000000000",569.19,559.0,9.33,11.33,0.951,0.008,214,6,0.08,0.09,-0.037,0.014,3572,2975,5172.000000000001,984417.2000000001,-27489.600240000007,805603.0665000003]
["2025-07-30T13:11:27.000000000",569.29,530.0,37.58,40.64,1.0,0.0,38,45,0.0,0.01,-0.001,0.0,1537,69,0.0,985468.0,0.0,855410.5996799998]
["2025-07-30T13:11:27.000000000",569.29,584.0,0.0,0.01,0.003,0.002,75,11,13.73,15.8,-0.997,0.002,0,0,15.0,985468.0,85.39349999999999,855410.5996799998]
["2025-07-30T13:11:39.000000000",569.259,645.0,0.0,0.01,0.001,0.0,0,0,73.94,77.56,-0.999,0.0,0,0,0.0,985468.0,0.0,855364.0193279999]
["2025-07-30T13:12:02.000000000",569.34,525.0,42.71,45.34,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1001,32,0.0,986896.1000000001,0.0,859809.8665799998]
["2025-07-30T13:12:02.000000000",569.34,579.0,0.01,0.02,0.01,0.007,797,1782,8.77,10.14,-0.99,0.007,12,9,566.3,986896.1000000001,3128.5233000000003,859809.8665799998]
["2025-07-30T13:12:26.000000000",569.21,548.0,20.22,22.28,1.0,0.0,6,4,0.01,0.02,-0.005,0.002,3554,475,710.8000000000001,986854.2999999999,-4045.9446800000005,862546.1121900001]
["2025-07-30T13:12:38.000000000",569.24,499.0,68.44,71.99,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,620,1,0.0,987605.1999999998,0.0,832390.5441600002]
["2025-07-30T13:12:38.000000000",569.24,573.0,0.28,0.29,0.151,0.064,6780,19726,4.02,4.06,-0.849,0.064,447,3627,46252.8,987605.1999999998,230719.80288000003,832390.5441600002]
["2025-07-30T13:13:01.000000000",569.21,542.0,26.22,28.28,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1073,193,107.3,984821.4999999999,-610.76233,827828.8558700001]
["2025-07-30T13:13:01.000000000",569.21,640.0,0.0,0.01,0.001,0.0,0,0,69.0,72.56,-0.999,0.0,0,0,0.0,984821.4999999999,0.0,827828.8558700001]
["2025-07-30T13:13:13.000000000",569.22,567.0,2.97,3.0,0.706,0.084,4778,14416,0.76,0.77,-0.294,0.084,5967,73782,90258.0,985871.7999999998,-56851.416719999994,830068.4803199999]
["2025-07-30T13:13:37.000000000",569.29,540.0,27.66,30.61,1.0,0.0,125,27,0.0,0.01,-0.002,0.001,1071,124,107.1,987615.9999999999,-609.7095899999999,840914.19912]
["2025-07-30T13:13:37.000000000",569.29,610.0,0.0,0.01,0.001,0.0,211,10,39.7,42.33,-0.999,0.0,0,0,0.0,987615.9999999999,0.0,840914.19912]
["2025-07-30T13:13:49.000000000",569.28,559.0,9.35,11.32,0.951,0.008,214,6,0.08,0.09,-0.037,0.014,3572,2977,5172.000000000001,988150.8000000002,-27493.946880000003,864737.4585599998]
["2025-07-30T13:14:12.000000000",569.25,535.0,32.69,35.88,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,561,30,0.0,985995.5000000001,0.0,867800.5627499999]
["2025-07-30T13:14:12.000000000",569.25,585.0,0.0,0.01,0.003,0.002,1762,439,14.75,16.76,-0.997,0.002,0,299,352.4,985995.5000000001,2006.0369999999998,867800.5627499999]
["2025-07-30T13:14:24.000000000",569.295,560.0,9.0,9.46,0.944,0.012,457,249,0.1,0.11,-0.046,0.017,9824,11008,17249.2,988492.5,-91954.80557999999,847201.477905]
["2025-07-30T13:14:48.000000000",569.295,525.0,42.56,45.31,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1001,32,0.0,986598.1,0.0,864438.5919149999]
["2025-07-30T13:14:48.000000000",569.295,579.0,0.01,0.02,0.01,0.007,797,1882,8.84,10.66,-0.99,0.007,12,9,566.3,986598.1,3128.2760249999997,864438.5919149999]
["2025-07-30T13:15:00.000000000",569.27,554.0,14.28,16.28,1.0,0.0,195,6,0.02,0.03,-0.011,0.004,2830,1196,1132.0,986454.2000000001,-6444.1364,859650.0728399993]
["2025-07-30T13:15:24.000000000",569.295,499.0,68.44,72.07,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,620,1,0.0,988150.8000000002,0.0,864760.24359]
["2025-07-30T13:15:24.000000000",569.295,573.0,0.29,0.3,0.155,0.065,6780,19784,3.99,4.02,-0.845,0.065,447,3627,46975.5,988150.8000000002,234347.440275,864760.24359]
["2025-07-30T13:15:36.000000000",569.295,548.0,20.26,22.26,1.0,0.0,6,4,0.01,0.02,-0.005,0.002,3554,475,710.8000000000001,985848.6,-4046.54886,860680.67562]
["2025-07-30T13:15:48.000000000",569.311,640.0,0.0,0.01,0.001,0.0,0,0,68.93,72.56,-0.999,0.0,0,0,0.0,987983.1000000001,0.0,874691.128333]
["2025-07-30T13:15:59.000000000",569.245,543.0,25.25,27.25,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,536,430,53.6,986873.2999999998,-305.11532,838299.2184949998]
["2025-07-30T13:16:11.000000000",569.29,543.0,25.25,27.25,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,536,430,53.6,986873.2999999998,-305.13944,838365.48779]
["2025-07-30T13:16:23.000000000",569.24,615.0,0.0,0.01,0.001,0.0,156,1,44.61,47.41,-0.999,0.0,0,0,0.0,986096.2000000001,0.0,862006.9628799999]
["2025-07-30T13:16:35.000000000",569.28,566.0,3.81,3.84,0.778,0.069,1688,6245,0.53,0.54,-0.222,0.07,5900,36755,52947.20000000001,986603.8999999998,-168807.45984000002,836817.12096]
["2025-07-30T13:16:47.000000000",569.325,537.0,30.51,33.86,1.0,0.0,2,40,0.0,0.01,-0.002,0.0,769,20,0.0,986417.7000000001,0.0,870205.8612749999]
["2025-07-30T13:16:59.000000000",569.32,585.0,0.0,0.01,0.003,0.002,1762,439,14.67,16.75,-0.997,0.002,0,299,352.4,988193.8,2006.2836800000002,876555.8152800002]
["2025-07-30T13:17:11.000000000",569.3,560.0,9.0,10.4,0.944,0.012,457,249,0.1,0.11,-0.046,0.017,9824,11015,17249.2,988193.8,-91955.61319999999,876525.0221999999]
["2025-07-30T13:17:23.000000000",569.255,531.0,36.49,39.32,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,268,36,0.0,988070.9,0.0,867389.2133849999]
["2025-07-30T13:17:34.000000000",569.22,583.0,0.0,0.01,0.003,0.002,256,13,12.75,14.76,-0.997,0.002,0,0,51.2,989081.8999999999,291.44064000000003,849728.7698999998]
["2025-07-30T13:17:46.000000000",569.24,554.0,14.28,16.29,1.0,0.0,195,6,0.02,0.03,-0.011,0.004,2830,1197,1132.0,987525.3999999998,-6443.796800000001,839795.2180800001]
["2025-07-30T13:17:58.000000000",569.273,505.0,62.44,66.11,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,364,0,0.0,987525.3999999998,0.0,839843.9027160002]
["2025-07-30T13:17:58.000000000",569.273,584.0,0.0,0.01,0.003,0.002,75,11,13.75,15.76,-0.997,0.002,0,0,15.0,987525.3999999998,85.39095000000002,839843.9027160002]
["2025-07-30T13:18:22.000000000",569.295,549.0,19.25,21.3,1.0,0.0,3,4,0.01,0.02,-0.006,0.002,2277,58,455.40000000000003,987233.3000000002,-2592.56943,868463.507565]
["2025-07-30T13:18:34.000000000",569.31,500.0,67.44,71.1,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,1083,0,0.0,986243.2000000001,0.0,869202.0128399999]
["2025-07-30T13:18:46.000000000",569.35,572.0,0.49,0.5,0.234,0.084,8946,35854,3.13,3.15,-0.766,0.084,2000,3283,91946.40000000001,986589.3999999998,332195.2284000001,883915.8750000001]
["2025-07-30T13:18:58.000000000",569.35,543.0,25.27,27.26,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,536,430,53.6,986589.3999999998,-305.17160000000007,883915.8750000001]
["2025-07-30T13:18:58.000000000",569.35,645.0,0.0,0.01,0.001,0.0,0,0,73.87,77.56,-0.999,0.0,0,0,0.0,986589.3999999998,0.0,883915.8750000001]
["2025-07-30T13:19:22.000000000",569.34,566.0,3.84,3.87,0.784,0.068,1688,6248,0.53,0.54,-0.216,0.069,5900,36773,52188.4,987690.6999999998,-166427.19144000002,883375.98786]
["2025-07-30T13:19:34.000000000",569.265,537.0,30.56,33.81,1.0,0.0,2,40,0.0,0.01,-0.002,0.0,769,20,0.0,987441.5000000001,0.0,870682.2785249997]
["2025-07-30T13:19:34.000000000",569.265,615.0,0.0,0.01,0.001,0.0,156,1,44.16,47.41,-0.999,0.0,0,0,0.0,987441.5000000001,0.0,870682.2785249997]
["2025-07-30T13:19:58.000000000",569.29,560.0,9.0,9.75,0.945,0.012,457,249,0.1,0.11,-0.046,0.017,9824,11040,17249.2,986845.7999999999,-91953.99796000001,865740.9360199998]
["2025-07-30T13:20:10.000000000",569.3,535.0,32.48,35.99,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,561,30,0.0,988388.1000000001,0.0,875366.4966999998]
["2025-07-30T13:20:22.000000000",569.31,545.0,23.89,25.29,1.0,0.0,19,0,0.01,0.02,-0.005,0.001,9157,627,915.7,986243.2000000001,-5213.17167,869202.0128399999]
["2025-07-30T13:20:33.000000000",569.35,555.0,13.33,15.31,1.0,0.0,138,11,0.03,0.04,-0.015,0.006,4154,1978,2492.4,987512.3,-14190.479400000002,874198.7785499998]
["2025-07-30T13:20:45.000000000",569.36,530.0,37.5,40.85,1.0,0.0,38,45,0.0,0.01,-0.001,0.0,1537,69,0.0,987565.8999999998,0.0,885736.84056]
["2025-07-30T13:20:45.000000000",569.36,580.0,0.01,0.02,0.01,0.006,6698,2965,9.75,11.71,-0.99,0.006,12,21,4026.0000000000005,987565.8999999998,22840.44576,885736.84056]
["2025-07-30T13:20:57.000000000",569.31,555.0,13.33,15.36,1.0,0.0,138,11,0.03,0.04,-0.015,0.006,4154,1978,2492.4,987565.8999999998,-14189.48244,885659.0570100002]
["2025-07-30T13:21:21.000000000",569.29,500.0,67.44,71.06,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,1083,0,0.0,988518.6,0.0,873098.4399799997]
["2025-07-30T13:21:21.000000000",569.29,574.0,0.17,0.18,0.101,0.048,5425,11898,4.87,4.89,-0.899,0.048,193,1439,26966.399999999998,988518.6,142969.21344,873098.4399799997]
["2025-07-30T13:21:33.000000000",569.28,549.0,19.31,21.33,1.0,0.0,3,4,0.01,0.02,-0.006,0.002,2277,58,455.40000000000003,987769.1,-2592.50112,869325.2860799998]
["2025-07-30T13:21:45.000000000",569.3,645.0,0.0,0.01,0.001,0.0,0,0,73.91,77.56,-0.999,0.0,0,0,0.0,987769.1,0.0,869355.8272999998]
["2025-07-30T13:21:57.000000000",569.34,568.0,2.32,2.34,0.629,0.096,7620,67483,1.0,1.01,-0.371,0.096,4631,85602,117609.6,989121.2000000001,163368.69695999997,869744.2802399996]
["2025-07-30T13:22:09.000000000",569.285,543.0,25.3,27.32,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,536,430,53.6,987235.7999999999,-305.13676,871262.2282499997]
["2025-07-30T13:22:21.000000000",569.3,590.0,0.0,0.01,0.002,0.001,1254,11,19.77,21.7,-0.998,0.001,1,125,125.49999999999999,990188.2999999999,713.3329,862755.3630999997]
["2025-07-30T13:22:33.000000000",569.29,567.0,3.01,3.03,0.714,0.083,4778,14452,0.73,0.75,-0.286,0.083,5967,73978,89183.5,988853.0999999999,-56181.52223,879968.0624099998]
["2025-07-30T13:22:45.000000000",569.25,538.0,29.53,32.78,1.0,0.0,16,14,0.0,0.01,-0.002,0.0,2338,46,0.0,988853.0999999999,0.0,879906.2332499999]
["2025-07-30T13:22:57.000000000",569.25,590.0,0.0,0.01,0.002,0.001,1254,11,19.82,21.67,-0.998,0.001,1,125,125.49999999999999,989616.6,713.2702500000001,851329.3139999998]
["2025-07-30T13:23:09.000000000",569.24,561.0,8.0,8.4,0.935,0.018,490,197,0.13,0.14,-0.059,0.022,4387,4765,10533.4,991798.6,-49918.93256,856207.5457600001]
["2025-07-30T13:23:20.000000000",569.2,532.0,35.57,38.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,415,0,0.0,990734.7,0.0,841101.7171999996]
["2025-07-30T13:23:32.000000000",569.18,580.0,0.01,0.02,0.01,0.006,6698,2965,9.78,11.72,-0.99,0.006,12,21,4026.0000000000005,992008.7,22833.224879999998,814435.6777400001]
["2025-07-30T13:23:44.000000000",569.13,555.0,13.33,15.32,1.0,0.0,138,11,0.03,0.04,-0.015,0.006,4154,1985,2492.4,992008.7,-14184.99612,814364.13309]
["2025-07-30T13:23:56.000000000",569.129,510.0,57.44,61.07,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1001,0,0.0,989985.9,0.0,786445.7864890001]
["2025-07-30T13:24:08.000000000",569.125,578.0,0.02,0.03,0.017,0.01,1734,4045,7.92,9.73,-0.983,0.01,11,30,1745.0,991756.2999999999,9806.02375,791834.425875]
["2025-07-30T13:24:20.000000000",569.14,549.0,19.2,21.29,1.0,0.0,3,4,0.01,0.02,-0.006,0.002,2277,58,455.40000000000003,994810.0,-2591.8635600000002,806680.8235200001]
["2025-07-30T13:24:32.000000000",569.13,548.0,20.2,22.27,1.0,0.0,6,4,0.01,0.02,-0.006,0.002,3554,475,710.8000000000001,996821.8,-4045.3760400000006,809370.01734]
["2025-07-30T13:24:44.000000000",569.105,573.0,0.27,0.28,0.146,0.063,6780,19903,4.14,4.17,-0.854,0.063,447,3651,45530.1,996821.8,227060.94379500003,809334.46439]
["2025-07-30T13:24:56.000000000",569.11,544.0,24.19,26.25,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,554,372,55.400000000000006,993135.7000000001,-315.28694,795027.8893699998]
["2025-07-30T13:24:56.000000000",569.11,650.0,0.0,0.01,0.001,0.0,1,0,78.96,82.56,-0.999,0.0,0,0,0.0,993135.7000000001,0.0,795027.8893699998]
["2025-07-30T13:25:19.000000000",569.115,567.0,2.88,2.9,0.697,0.086,4778,14466,0.77,0.78,-0.303,0.086,5967,74109,92407.0,993591.8,-58194.28520999998,775498.8636000003]
["2025-07-30T13:25:31.000000000",569.13,538.0,29.57,32.74,1.0,0.0,16,14,0.0,0.01,-0.002,0.0,2338,46,0.0,993591.8,0.0,775519.3032000001]
["2025-07-30T13:25:31.000000000",569.13,620.0,0.0,0.01,0.001,0.0,1,0,49.14,52.38,-0.999,0.0,0,0,0.0,993591.8,0.0,775519.3032000001]
["2025-07-30T13:25:55.000000000",569.135,561.0,7.39,8.39,0.934,0.019,490,197,0.13,0.14,-0.06,0.023,4387,4767,11021.1,989277.5000000001,-52127.643784999986,791222.2905650001]
["2025-07-30T13:26:07.000000000",569.16,532.0,35.6,38.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,415,0,0.0,988611.5999999999,0.0,814792.3812]
["2025-07-30T13:26:07.000000000",569.16,590.0,0.0,0.01,0.002,0.001,1254,11,20.02,21.61,-0.998,0.001,1,125,125.49999999999999,988611.5999999999,713.1574800000001,814792.3812]
["2025-07-30T13:26:31.000000000",569.215,555.0,13.21,15.26,1.0,0.0,138,11,0.03,0.04,-0.015,0.006,4154,2010,2492.4,988687.7,-14187.114660000001,814795.4119550001]
["2025-07-30T13:26:43.000000000",569.17,532.0,35.61,38.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,415,0,0.0,987667.5999999999,0.0,837892.2320999996]
["2025-07-30T13:26:43.000000000",569.17,581.0,0.0,0.01,0.004,0.003,631,3864,10.75,12.82,-0.996,0.003,0,0,189.3,987667.5999999999,1077.4388099999999,837892.2320999996]
["2025-07-30T13:27:06.000000000",569.145,550.0,18.22,20.23,1.0,0.0,68,5,0.01,0.02,-0.006,0.002,11298,1385,2259.6,989143.9999999999,-12860.40042,807181.9282200002]
["2025-07-30T13:27:18.000000000",569.09,505.0,62.44,66.03,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,364,0,0.0,991760.4,0.0,776293.3926400006]
["2025-07-30T13:27:18.000000000",569.09,575.0,0.1,0.11,0.063,0.032,6793,11228,5.55,6.06,-0.937,0.032,111,245,22092.8,991760.4,121685.10016000002,776293.3926400006]
["2025-07-30T13:27:42.000000000",569.14,544.0,24.19,26.2,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,554,372,55.400000000000006,988237.7999999999,-315.30356000000006,799429.9799200003]
["2025-07-30T13:27:42.000000000",569.14,650.0,0.0,0.01,0.001,0.0,1,0,78.89,82.56,-0.999,0.0,0,0,0.0,988237.7999999999,0.0,799429.9799200003]
["2025-07-30T13:27:54.000000000",569.19,569.0,1.62,1.64,0.519,0.103,7206,124637,1.44,1.45,-0.481,0.103,3297,53813,108180.9,985890.5999999999,229171.26213,812121.4303799999]
["2025-07-30T13:28:18.000000000",569.16,542.0,26.19,28.23,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1073,193,107.3,989143.9999999999,-610.70868,807203.20176]
["2025-07-30T13:28:18.000000000",569.16,620.0,0.0,0.01,0.001,0.0,1,0,49.16,52.36,-0.999,0.0,0,0,0.0,989143.9999999999,0.0,807203.20176]
["2025-07-30T13:28:30.000000000",569.14,563.0,6.31,6.44,0.899,0.034,1006,645,0.22,0.23,-0.099,0.036,4551,13855,19804.0,989143.9999999999,-73778.75647999998,807174.8370400001]
["2025-07-30T13:28:42.000000000",569.11,573.0,0.27,0.28,0.147,0.063,6780,20019,4.14,4.17,-0.853,0.063,447,3651,45530.1,990972.6999999998,227062.93869000004,802207.78113]
["2025-07-30T13:28:54.000000000",569.11,595.0,0.0,0.01,0.002,0.001,551,0,24.78,26.8,-0.998,0.001,0,0,55.1,991700.7,313.57961000000006,770709.8190700002]
["2025-07-30T13:29:06.000000000",569.11,562.0,7.1,7.55,0.919,0.026,1240,1085,0.17,0.18,-0.077,0.029,4361,7944,15870.9,990103.5,-53626.66619000001,788387.5138900001]
["2025-07-30T13:29:30.000000000",569.12,531.0,36.61,39.7,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,268,36,0.0,989743.6,0.0,789979.5366400001]
["2025-07-30T13:29:30.000000000",569.12,581.0,0.0,0.01,0.004,0.003,631,3864,10.79,12.82,-0.996,0.003,0,0,189.3,989743.6,1077.34416,789979.5366400001]
["2025-07-30T13:29:42.000000000",569.1,556.0,12.2,14.21,1.0,0.0,131,10,0.04,0.05,-0.019,0.007,1808,2449,1265.6000000000001,989153.8,-7202.529600000001,786721.5636000002]
["2025-07-30T13:30:06.000000000",569.115,505.0,62.44,66.11,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,364,0,0.0,988588.4999999999,0.0,789681.778515]
["2025-07-30T13:30:06.000000000",569.115,575.0,0.1,0.11,0.063,0.033,6793,11282,5.55,6.04,-0.936,0.033,111,245,22783.2,988588.4999999999,125493.27218999999,789681.778515]
["2025-07-30T13:30:18.000000000",569.12,550.0,18.23,20.15,1.0,0.0,68,5,0.01,0.02,-0.006,0.002,11298,1385,2259.6,988588.4999999999,-12859.835519999999,789688.7163199999]
["2025-07-30T13:30:30.000000000",569.15,650.0,0.0,0.01,0.001,0.0,1,0,78.89,82.52,-0.999,0.0,0,0,0.0,990635.0999999999,0.0,794586.3309500003]
["2025-07-30T13:30:42.000000000",569.155,573.0,0.27,0.28,0.15,0.064,6780,20041,4.1,4.14,-0.85,0.064,447,3651,46252.8,990994.2999999999,230685.35136,822492.1512049999]
["2025-07-30T13:30:54.000000000",569.135,535.0,32.63,35.86,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,561,31,0.0,989551.7000000001,0.0,785281.6594350002]
["2025-07-30T13:31:06.000000000",569.1,625.0,0.0,0.01,0.001,0.0,10,0,54.2,57.38,-0.999,0.0,0,0,0.0,989988.4999999999,0.0,790836.7257000002]
["2025-07-30T13:31:18.000000000",569.09,568.0,2.17,2.19,0.613,0.097,7620,67733,1.08,1.09,-0.387,0.097,4631,86774,118834.7,989988.4999999999,164997.97097000002,790822.8294300005]
["2025-07-30T13:31:30.000000000",569.105,539.0,29.41,31.36,1.0,0.0,64,10,0.0,0.01,-0.002,0.001,1955,243,195.5,990606.1,-1112.600275,766750.0445550001]
["2025-07-30T13:31:43.000000000",569.085,615.0,0.0,0.01,0.001,0.0,156,1,44.31,47.24,-0.999,0.0,0,0,0.0,988237.7999999999,0.0,799352.72538]
["2025-07-30T13:31:55.000000000",569.095,562.0,7.09,7.39,0.919,0.026,1240,1085,0.17,0.18,-0.077,0.029,4361,7952,15870.9,991700.7,-53625.252755000016,770689.5055150002]
["2025-07-30T13:32:07.000000000",569.115,533.0,34.7,37.36,1.0,0.0,2,55,0.0,0.01,-0.001,0.0,325,45,0.0,990547.7000000001,0.0,789404.0503950003]
["2025-07-30T13:32:19.000000000",569.13,585.0,0.0,0.01,0.003,0.002,1762,439,14.84,16.82,-0.997,0.002,0,299,352.4,990547.7000000001,2005.61412,789424.8564900002]
["2025-07-30T13:32:31.000000000",569.13,556.0,12.2,14.18,1.0,0.0,131,10,0.04,0.05,-0.019,0.007,1808,2449,1265.6000000000001,989988.4999999999,-7202.909280000001,790878.4145100001]
["2025-07-30T13:32:43.000000000",569.07,515.0,52.63,55.7,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,95,1,0.0,990103.5,0.0,788332.1019300002]
["2025-07-30T13:32:55.000000000",569.115,579.0,0.01,0.02,0.01,0.006,797,1884,8.92,10.69,-0.99,0.006,12,9,485.40000000000003,993135.7000000001,2680.53165,795034.8742050002]
["2025-07-30T13:33:07.000000000",569.14,575.0,0.1,0.11,0.064,0.033,6793,11297,5.67,6.02,-0.936,0.033,111,245,22783.2,993079.6,125498.78484,800907.4673600001]
["2025-07-30T13:33:19.000000000",569.125,510.0,57.44,61.13,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1001,0,0.0,993079.6,0.0,800886.3589999999]
["2025-07-30T13:33:31.000000000",569.185,574.0,0.16,0.17,0.095,0.046,5425,11994,4.92,5.11,-0.905,0.046,193,1639,25842.8,991456.1,136986.89231999998,790918.4161550002]
["2025-07-30T13:33:43.000000000",569.23,545.0,23.82,25.17,1.0,0.0,19,0,0.01,0.02,-0.005,0.001,9157,687,915.7,990511.5,-5212.43911,835386.5787900003]
["2025-07-30T13:33:55.000000000",569.245,496.0,71.44,75.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1132,0,0.0,989627.5,0.0,851259.7886549997]
["2025-07-30T13:34:07.000000000",569.275,568.0,2.27,2.29,0.628,0.096,7620,67817,1.01,1.03,-0.372,0.096,4631,86853,117609.6,991458.7000000001,163350.04559999998,869568.1317749997]
["2025-07-30T13:34:19.000000000",569.278,539.0,28.82,31.32,1.0,0.0,64,10,0.0,0.01,-0.002,0.0,1955,243,0.0,991458.7000000001,0.0,869572.714278]
["2025-07-30T13:34:19.000000000",569.278,625.0,0.0,0.01,0.001,0.0,10,0,54.24,57.34,-0.999,0.0,0,0,0.0,991458.7000000001,0.0,869572.714278]
["2025-07-30T13:34:43.000000000",569.31,562.0,7.2,7.56,0.923,0.024,1240,1086,0.16,0.17,-0.073,0.027,4361,8114,14750.7,991309.2999999999,-50091.87896999999,884129.8903499999]
["2025-07-30T13:34:55.000000000",569.35,537.0,30.77,33.62,1.0,0.0,2,40,0.0,0.01,-0.002,0.0,769,20,0.0,992162.7999999999,0.0,895690.033]
["2025-07-30T13:34:55.000000000",569.35,595.0,0.0,0.01,0.002,0.001,551,0,24.84,26.77,-0.998,0.001,0,0,55.1,992162.7999999999,313.71185,895690.033]
["2025-07-30T13:35:19.000000000",569.29,537.0,30.77,33.62,1.0,0.0,2,40,0.0,0.01,-0.002,0.0,769,20,0.0,993028.3,0.0,888228.4603099999]
["2025-07-30T13:35:31.000000000",569.24,532.0,35.72,38.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,415,0,0.0,993796.1000000001,0.0,876560.7219600002]
["2025-07-30T13:35:31.000000000",569.24,582.0,0.0,0.01,0.004,0.002,2876,29,11.87,13.77,-0.996,0.002,0,0,575.1999999999999,993796.1000000001,3274.2684799999993,876560.7219600002]
["2025-07-30T13:35:56.000000000",569.289,555.0,13.25,15.16,1.0,0.0,138,11,0.03,0.04,-0.015,0.006,4154,2030,2492.4,991853.8999999999,-14188.959036,854973.5910029998]
["2025-07-30T13:36:08.000000000",569.3,510.0,57.47,61.13,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1001,0,0.0,992946.4,0.0,887881.4185999999]
["2025-07-30T13:36:08.000000000",569.3,576.0,0.06,0.07,0.042,0.023,2389,9136,5.96,7.19,-0.958,0.023,88,25,5697.099999999999,992946.4,30129.063899999994,887881.4185999999]
["2025-07-30T13:36:32.000000000",569.3,549.0,19.21,21.3,1.0,0.0,3,5,0.01,0.02,-0.006,0.002,2277,58,455.40000000000003,991898.1000000001,-2592.5922,878182.2544999998]
["2025-07-30T13:36:44.000000000",569.285,496.0,71.44,75.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1132,0,0.0,993666.9,0.0,882246.582325]
["2025-07-30T13:36:44.000000000",569.285,570.0,1.16,1.17,0.426,0.105,10681,104718,1.86,1.88,-0.574,0.105,4696,18876,161458.49999999997,993666.9,357752.926125,882246.582325]
["2025-07-30T13:37:08.000000000",569.295,543.0,25.24,27.3,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,536,430,53.6,992946.4,-305.14212,887873.6205900001]
["2025-07-30T13:37:08.000000000",569.295,625.0,0.0,0.01,0.001,0.0,10,0,54.27,57.3,-0.999,0.0,0,0,0.0,992946.4,0.0,887873.6205900001]
["2025-07-30T13:37:32.000000000",569.36,497.0,70.44,74.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,992946.4,0.0,887974.9947199998]
["2025-07-30T13:37:44.000000000",569.39,538.0,29.71,32.61,1.0,0.0,16,14,0.0,0.01,-0.002,0.0,2338,46,0.0,990469.6,0.0,900045.0220200001]
["2025-07-30T13:37:44.000000000",569.39,600.0,0.0,0.01,0.002,0.001,268,3,29.67,32.23,-0.998,0.001,0,0,26.8,990469.6,152.59652,900045.0220200001]
["2025-07-30T13:37:57.000000000",569.37,563.0,6.46,6.67,0.906,0.032,1006,645,0.2,0.21,-0.091,0.034,4551,14231,18692.600000000002,994983.4000000001,-69771.73854,918138.7322399999]
["2025-07-30T13:38:20.000000000",569.41,532.0,35.79,38.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,415,0,0.0,994838.0,0.0,917375.3121799998]
["2025-07-30T13:38:20.000000000",569.41,590.0,0.0,0.01,0.002,0.001,1254,11,19.67,21.62,-0.998,0.001,1,125,125.49999999999999,994838.0,713.47073,917375.3121799998]
["2025-07-30T13:38:33.000000000",569.385,557.0,11.38,13.37,1.0,0.0,120,10,0.05,0.06,-0.023,0.009,4075,2735,3667.4999999999995,997501.3,-20882.194874999997,940490.214525]
["2025-07-30T13:38:57.000000000",569.39,510.0,57.53,61.1,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1001,0,0.0,994242.6000000001,0.0,920671.74416]
["2025-07-30T13:38:57.000000000",569.39,580.0,0.01,0.02,0.01,0.006,6698,2994,9.69,11.68,-0.99,0.006,12,21,4026.0000000000005,994242.6000000001,22841.649240000002,920671.74416]
["2025-07-30T13:39:09.000000000",569.38,551.0,17.32,19.34,1.0,0.0,10,11,0.01,0.02,-0.006,0.002,1598,3155,319.6,994242.6000000001,-1819.73848,920655.5747199998]
["2025-07-30T13:39:33.000000000",569.445,496.0,71.46,75.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1132,0,0.0,994502.3000000002,0.0,927079.8072450003]
["2025-07-30T13:39:33.000000000",569.445,562.0,7.32,7.66,0.926,0.023,1240,1090,0.15,0.16,-0.069,0.026,4361,8289,14190.6,994502.3000000002,-48326.51937000001,927079.8072450003]
["2025-07-30T13:39:45.000000000",569.475,546.0,22.32,24.32,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,1569,1230,313.8,992238.1000000001,-1787.0125500000001,935671.9124250001]
["2025-07-30T13:39:57.000000000",569.5,650.0,0.0,0.01,0.001,0.0,1,0,78.92,82.38,-0.999,0.0,0,0,0.0,990117.1000000001,0.0,955533.8664999998]
["2025-07-30T13:40:09.000000000",569.54,569.0,1.8,1.81,0.556,0.104,7206,126121,1.26,1.27,-0.444,0.104,3297,55503,109231.19999999998,991720.0,231538.51343999998,981276.4131199999]
["2025-07-30T13:40:20.000000000",569.545,540.0,27.78,30.6,1.0,0.0,125,27,0.0,0.01,-0.002,0.001,1071,124,107.1,991720.0,-609.9826949999999,981285.0277599997]
["2025-07-30T13:40:32.000000000",569.57,620.0,0.0,0.01,0.001,0.0,1,0,49.33,52.17,-0.999,0.0,0,0,0.0,989296.0000000001,0.0,987677.6673199999]
["2025-07-30T13:40:45.000000000",569.685,563.0,6.64,6.94,0.91,0.03,1006,645,0.19,0.2,-0.087,0.032,4551,14324,17581.2,988198.8000000002,-65771.27262,1004999.5384199995]
["2025-07-30T13:40:57.000000000",569.68,534.0,33.79,36.57,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,230,60,0.0,985811.6,0.0,1031316.7699199994]
["2025-07-30T13:41:08.000000000",569.67,590.0,0.0,0.01,0.002,0.001,1254,11,19.49,21.42,-0.998,0.001,1,126,125.49999999999999,986680.2,713.79651,1055306.8389599994]
["2025-07-30T13:41:20.000000000",569.63,557.0,11.47,13.61,1.0,0.0,120,10,0.05,0.06,-0.023,0.008,4075,2735,3260.0,986680.2,-18569.938000000002,1055232.7394399997]
["2025-07-30T13:41:32.000000000",569.66,532.0,35.86,38.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,415,0,0.0,984787.2000000001,0.0,1029327.7685600002]
["2025-07-30T13:41:44.000000000",569.67,500.0,67.58,71.0,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,1083,0,0.0,984063.9,0.0,1039639.20495]
["2025-07-30T13:41:56.000000000",569.67,552.0,16.39,18.67,1.0,0.0,20,13,0.02,0.03,-0.009,0.003,4425,2471,1327.5,983389.0,-7562.36925,1052530.2673799994]
["2025-07-30T13:42:08.000000000",569.665,515.0,52.81,55.66,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,95,1,0.0,984785.4000000001,0.0,1044200.5023199996]
["2025-07-30T13:42:20.000000000",569.66,575.0,0.11,0.12,0.072,0.038,6793,11771,5.23,5.68,-0.928,0.038,111,264,26235.200000000004,984785.4000000001,144645.78856000002,1044191.33728]
["2025-07-30T13:42:32.000000000",569.64,550.0,18.45,20.58,1.0,0.0,68,5,0.01,0.02,-0.006,0.002,11298,1387,2259.6,985032.5,-12871.58544,1050130.7703599997]
["2025-07-30T13:42:44.000000000",569.615,497.0,70.59,74.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,984612.4000000001,0.0,1029770.5031399995]
["2025-07-30T13:42:56.000000000",569.63,569.0,1.86,1.87,0.566,0.102,7206,126576,1.23,1.25,-0.434,0.102,3297,56016,107130.6,983529.8,227121.73433999997,1027511.1258599997]
["2025-07-30T13:43:08.000000000",569.59,544.0,24.42,26.66,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,554,372,55.400000000000006,984369.3999999999,-315.55286000000007,1012019.0325000001]
["2025-07-30T13:43:08.000000000",569.59,630.0,0.0,0.01,0.001,0.0,0,0,58.99,62.41,-0.999,0.0,0,0,0.0,984369.3999999999,0.0,1012019.0325000001]
["2025-07-30T13:43:32.000000000",569.64,563.0,6.72,6.91,0.91,0.03,1006,645,0.19,0.2,-0.087,0.032,4551,14344,17581.2,984013.3999999999,-65766.07728,1014648.4643999999]
["2025-07-30T13:43:44.000000000",569.66,538.0,29.84,32.66,1.0,0.0,16,14,0.0,0.01,-0.002,0.0,2338,46,0.0,983870.4,0.0,1025624.97856]
["2025-07-30T13:43:44.000000000",569.66,565.0,4.99,5.02,0.851,0.051,1253,2748,0.34,0.35,-0.149,0.052,9331,34344,54911.5,983870.4,-240002.88493999996,1025624.97856]
["2025-07-30T13:43:56.000000000",569.675,564.0,5.91,5.94,0.886,0.039,1223,2220,0.25,0.26,-0.112,0.041,6026,18611,29476.300000000003,983422.9,-113575.535075,1030802.4164749997]
["2025-07-30T13:44:20.000000000",569.66,533.0,34.92,37.67,1.0,0.0,2,55,0.0,0.01,-0.001,0.0,325,45,0.0,981785.2999999999,0.0,1052721.9957799998]
["2025-07-30T13:44:20.000000000",569.66,583.0,0.0,0.01,0.003,0.002,256,13,12.35,14.58,-0.997,0.002,0,0,51.2,981785.2999999999,291.66592,1052721.9957799998]
["2025-07-30T13:44:32.000000000",569.66,558.0,10.64,12.62,0.954,0.003,116,20,0.06,0.07,-0.028,0.01,4003,1720,4037.8,982236.2000000001,-22605.24812,1037535.42984]
["2025-07-30T13:44:56.000000000",569.635,515.0,52.86,55.65,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,95,1,0.0,983009.2000000001,0.0,1024554.6251599999]
["2025-07-30T13:44:56.000000000",569.635,577.0,0.04,0.05,0.03,0.017,5474,3918,6.63,7.49,-0.97,0.017,109,18,9491.1,983009.2000000001,51953.56017500001,1024554.6251599999]
["2025-07-30T13:45:08.000000000",569.615,552.0,16.45,18.66,1.0,0.0,20,13,0.02,0.03,-0.01,0.003,4425,2473,1327.5,983009.2000000001,-7561.639125,1024518.6528399996]
["2025-07-30T13:45:32.000000000",569.52,497.0,70.46,74.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,986513.7,0.0,994930.3677599998]
["2025-07-30T13:45:32.000000000",569.52,575.0,0.11,0.12,0.071,0.037,6793,12098,5.37,6.18,-0.929,0.037,111,264,25544.8,986513.7,140804.70768,994930.3677599998]
["2025-07-30T13:45:44.000000000",569.55,546.0,22.48,24.64,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,1569,1270,313.8,986398.9,-1787.2478999999998,982338.7666499999]
["2025-07-30T13:46:08.000000000",569.51,510.0,57.47,61.12,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1001,0,0.0,986447.9000000001,0.0,990150.6555099997]
["2025-07-30T13:46:08.000000000",569.51,570.0,1.26,1.27,0.452,0.105,10681,107877,1.75,1.76,-0.548,0.105,4696,20911,161458.49999999997,986447.9000000001,357894.32175,990150.6555099997]
["2025-07-30T13:46:20.000000000",569.48,541.0,26.48,29.64,1.0,0.0,2,26,0.0,0.01,-0.002,0.001,1637,1,163.7,987975.3,-932.23876,981153.1056399998]
["2025-07-30T13:46:32.000000000",569.47,625.0,0.0,0.01,0.001,0.0,10,0,54.38,57.54,-0.999,0.0,0,0,0.0,989302.7000000001,0.0,941187.55621]
["2025-07-30T13:46:44.000000000",569.47,564.0,5.72,5.75,0.879,0.041,1223,2252,0.27,0.28,-0.119,0.043,6026,18644,30926.1,987990.2000000002,-119004.99325000001,958703.88394]
["2025-07-30T13:46:56.000000000",569.54,535.0,32.48,35.78,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,561,31,0.0,986948.1000000001,0.0,985322.9948199998]
["2025-07-30T13:47:09.000000000",569.515,595.0,0.0,0.01,0.002,0.001,551,0,24.41,26.5,-0.998,0.001,0,0,55.1,986948.1000000001,313.802765,985279.7439949998]
["2025-07-30T13:47:21.000000000",569.5,558.0,10.67,12.59,0.954,0.003,116,20,0.06,0.07,-0.028,0.01,4003,1737,4037.8,984625.4,-22598.899000000005,977936.2879999997]
["2025-07-30T13:47:33.000000000",569.45,525.0,43.32,45.77,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1001,32,0.0,988170.7000000001,0.0,959649.09845]
["2025-07-30T13:47:45.000000000",569.4,581.0,0.0,0.01,0.004,0.003,631,3874,10.4,12.53,-0.996,0.003,0,0,189.3,990420.5000000001,1077.8742,949401.0473999997]
["2025-07-30T13:47:57.000000000",569.41,552.0,16.49,18.6,1.0,0.0,20,13,0.02,0.03,-0.01,0.003,4425,2473,1327.5,990094.5000000001,-7558.91775,929069.2853499999]
["2025-07-30T13:48:09.000000000",569.38,605.0,0.0,0.01,0.002,0.0,177,0,34.42,37.26,-0.998,0.0,0,0,0.0,990094.5000000001,0.0,929020.3363]
["2025-07-30T13:48:21.000000000",569.37,576.0,0.06,0.07,0.042,0.023,2389,10401,5.76,7.19,-0.958,0.023,88,27,5697.099999999999,992262.9999999999,30132.768509999998,904667.43804]
["2025-07-30T13:48:32.000000000",569.379,547.0,21.43,23.58,1.0,0.0,61,45,0.01,0.02,-0.005,0.002,1368,1252,273.6,990550.4999999999,-1557.8209440000003,901797.8334330001]
["2025-07-30T13:48:44.000000000",569.34,498.0,69.47,73.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,438,0,0.0,991835.0999999999,0.0,902026.4275799999]
["2025-07-30T13:48:56.000000000",569.36,570.0,1.19,1.21,0.433,0.104,10681,109213,1.83,1.85,-0.567,0.104,4696,21651,159920.8,989408.1000000001,354392.4384,898695.47416]
["2025-07-30T13:49:08.000000000",569.38,545.0,23.95,25.57,1.0,0.0,19,0,0.01,0.02,-0.005,0.001,9157,818,915.7,989408.1000000001,-5213.8126600000005,898727.0427799999]
["2025-07-30T13:49:08.000000000",569.38,635.0,0.0,0.01,0.001,0.0,5,0,63.88,67.56,-0.999,0.0,0,0,0.0,989408.1000000001,0.0,898727.0427799999]
["2025-07-30T13:49:32.000000000",569.31,564.0,5.59,5.62,0.875,0.043,1223,2255,0.28,0.29,-0.124,0.044,6026,18690,31773.3,990372.4999999999,-121009.68704999998,896389.4118899998]
["2025-07-30T13:49:44.000000000",569.31,539.0,29.7,32.14,1.0,0.0,64,10,0.0,0.01,-0.002,0.0,1955,243,0.0,990365.7000000001,0.0,881345.9644499997]
["2025-07-30T13:49:44.000000000",569.31,605.0,0.0,0.01,0.002,0.0,177,0,34.43,37.25,-0.998,0.0,0,0,0.0,990365.7000000001,0.0,881345.9644499997]
["2025-07-30T13:50:08.000000000",569.28,558.0,10.52,12.53,0.954,0.003,116,20,0.06,0.07,-0.028,0.011,4003,1775,4438.099999999999,991038.0999999999,-24868.996799999994,889631.5036799997]
["2025-07-30T13:50:20.000000000",569.259,533.0,35.02,37.58,1.0,0.0,2,55,0.0,0.01,-0.001,0.0,325,45,0.0,992049.7000000001,0.0,866416.182813]
["2025-07-30T13:50:20.000000000",569.259,583.0,0.0,0.01,0.003,0.002,256,13,12.51,14.68,-0.997,0.002,0,0,51.2,992049.7000000001,291.46060800000004,866416.182813]
["2025-07-30T13:50:44.000000000",569.265,557.0,11.48,13.53,1.0,0.0,120,10,0.05,0.06,-0.023,0.009,4075,2768,3667.4999999999995,989594.7999999998,-20877.793875,850979.4476099999]
["2025-07-30T13:50:56.000000000",569.26,520.0,48.25,50.72,1.0,0.0,95,6,0.0,0.01,-0.001,0.0,215,21,0.0,989594.7999999998,0.0,850971.9732399997]
["2025-07-30T13:50:56.000000000",569.26,578.0,0.02,0.03,0.017,0.01,1734,4331,7.69,9.69,-0.983,0.01,11,30,1745.0,989594.7999999998,9808.3498,850971.9732399997]
["2025-07-30T13:51:20.000000000",569.135,551.0,17.27,19.49,1.0,0.0,10,11,0.01,0.02,-0.006,0.002,1598,3186,319.6,990204.1,-1818.9554600000001,793428.257825]
["2025-07-30T13:51:32.000000000",569.14,498.0,69.44,73.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,438,0,0.0,990427.5,0.0,794897.9181000005]
["2025-07-30T13:51:32.000000000",569.14,572.0,0.45,0.46,0.218,0.08,8946,37596,3.29,3.33,-0.782,0.08,2000,4200,87568.0,990427.5,316259.71520000004,794897.9181000005]
["2025-07-30T13:51:56.000000000",569.2,545.0,23.83,25.49,1.0,0.0,19,0,0.01,0.02,-0.005,0.001,9157,818,915.7,992711.5,-5212.164400000001,821750.0556000001]
["2025-07-30T13:51:56.000000000",569.2,635.0,0.0,0.01,0.001,0.0,5,0,63.91,67.56,-0.999,0.0,0,0,0.0,992711.5,0.0,821750.0556000001]
["2025-07-30T13:52:08.000000000",569.175,570.0,1.12,1.13,0.416,0.103,10681,110543,1.94,1.95,-0.584,0.103,4696,22216,158383.1,991173.7999999999,350870.774625,818307.4509]
["2025-07-30T13:52:32.000000000",569.17,539.0,29.46,32.1,1.0,0.0,64,10,0.0,0.01,-0.002,0.0,1955,243,0.0,989994.3999999999,0.0,816859.1239199997]
["2025-07-30T13:52:44.000000000",569.225,544.0,24.19,26.48,1.0,0.0,9,0,0.01,0.02,-0.005,0.001,554,574,55.400000000000006,990831.9999999999,-315.3506500000001,814989.0321999999]
["2025-07-30T13:52:44.000000000",569.225,565.0,4.61,4.65,0.827,0.057,1253,2785,0.41,0.42,-0.173,0.057,9331,35217,60328.80000000001,990831.9999999999,-262097.37435000006,814989.0321999999]
["2025-07-30T13:53:08.000000000",569.27,534.0,33.57,36.54,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,230,60,0.0,989346.1,0.0,820172.9061499998]
["2025-07-30T13:53:08.000000000",569.27,600.0,0.0,0.01,0.002,0.001,268,3,28.98,32.44,-0.998,0.001,0,0,26.8,989346.1,152.56436,820172.9061499998]
["2025-07-30T13:53:20.000000000",569.32,559.0,9.36,11.29,0.948,0.009,214,7,0.09,0.1,-0.04,0.014,3572,3636,5193.400000000001,989609.7,-27374.044240000003,860277.2485200001]
["2025-07-30T13:53:44.000000000",569.4,520.0,48.21,50.67,1.0,0.0,95,6,0.0,0.01,-0.001,0.0,215,21,0.0,987521.5000000002,0.0,909781.0565999998]
["2025-07-30T13:53:44.000000000",569.4,582.0,0.0,0.01,0.004,0.002,2876,29,11.58,13.74,-0.996,0.002,0,0,575.1999999999999,987521.5000000002,3275.1887999999994,909781.0565999998]
["2025-07-30T13:53:57.000000000",569.4,553.0,15.31,17.44,1.0,0.0,206,210,0.02,0.03,-0.01,0.004,3104,670,1241.6000000000001,987521.5000000002,-7069.670400000001,909781.0565999998]
["2025-07-30T13:54:21.000000000",569.45,498.0,69.44,73.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,438,0,0.0,984592.7000000001,0.0,930569.5647500001]
["2025-07-30T13:54:21.000000000",569.45,576.0,0.06,0.07,0.042,0.024,2389,10493,5.86,7.19,-0.958,0.024,88,28,5944.8,984592.7000000001,31447.306800000002,930569.5647500001]
["2025-07-30T13:54:33.000000000",569.41,547.0,21.23,23.44,1.0,0.0,61,45,0.01,0.02,-0.005,0.002,1368,1252,273.6,983153.6000000001,-1557.90576,924538.4899799998]
["2025-07-30T13:54:57.000000000",569.39,520.0,48.24,50.64,1.0,0.0,95,6,0.0,0.01,-0.001,0.0,215,21,0.0,986923.0000000001,0.0,916128.0119600001]
["2025-07-30T13:54:57.000000000",569.39,571.0,0.81,0.83,0.335,0.098,5228,35639,2.41,2.43,-0.665,0.098,1957,7843,70413.00000000001,986923.0000000001,182522.51962000006,916128.0119600001]
["2025-07-30T13:55:09.000000000",569.41,542.0,26.25,28.42,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1073,193,107.3,984378.5000000001,-610.9769299999999,896504.72745]
["2025-07-30T13:55:21.000000000",569.43,630.0,0.0,0.01,0.001,0.0,0,0,58.87,62.44,-0.999,0.0,0,0,0.0,985732.4000000001,0.0,917868.77244]
["2025-07-30T13:55:33.000000000",569.42,565.0,4.79,4.83,0.838,0.054,1253,2806,0.38,0.39,-0.161,0.054,9331,35267,57153.59999999999,985235.0000000001,-248387.83703999995,930349.1446799997]
["2025-07-30T13:55:45.000000000",569.42,540.0,28.25,31.12,1.0,0.0,125,27,0.0,0.01,-0.002,0.001,1071,124,107.1,983116.7000000001,-609.8488199999999,911119.2618599997]
["2025-07-30T13:55:57.000000000",569.43,600.0,0.0,0.01,0.002,0.001,268,3,28.91,32.37,-0.998,0.001,0,0,26.8,983116.7000000001,152.60724,911135.26269]
["2025-07-30T13:56:09.000000000",569.37,559.0,9.49,11.29,0.95,0.007,214,7,0.08,0.09,-0.036,0.014,3572,3662,5150.6,983547.7000000001,-27620.138700000007,901864.42953]
["2025-07-30T13:56:21.000000000",569.395,534.0,33.66,36.94,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,230,60,0.0,981095.1000000001,0.0,889016.342325]
["2025-07-30T13:56:33.000000000",569.41,582.0,0.0,0.01,0.004,0.002,2876,29,11.61,13.64,-0.996,0.002,0,0,575.1999999999999,980077.1000000002,3275.2463199999993,900072.6505099997]
["2025-07-30T13:56:45.000000000",569.47,553.0,15.38,17.41,1.0,0.0,206,210,0.02,0.03,-0.01,0.004,3104,670,1241.6000000000001,978834.3,-7070.539520000002,924471.3338300001]
["2025-07-30T13:56:57.000000000",569.49,569.0,1.81,1.82,0.548,0.101,7206,128242,1.31,1.33,-0.452,0.101,3297,58964,106080.30000000002,978834.3,224839.77741,924503.8016100001]
["2025-07-30T13:57:09.000000000",569.54,577.0,0.04,0.05,0.03,0.017,5474,3975,6.69,7.97,-0.97,0.017,109,33,9491.1,977947.7999999999,51944.8957,974322.3297199997]
["2025-07-30T13:57:21.000000000",569.52,552.0,16.41,18.39,1.0,0.0,20,13,0.01,0.02,-0.006,0.003,4425,2476,1327.5,979617.9,-7560.378,992980.3312799998]
["2025-07-30T13:57:33.000000000",569.55,499.0,68.55,72.13,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,620,1,0.0,977871.7,0.0,990889.9903499997]
["2025-07-30T13:57:45.000000000",569.55,571.0,0.87,0.89,0.35,0.099,5228,35891,2.32,2.35,-0.65,0.099,1957,7885,71131.5,979964.2999999998,184436.80695,996788.2501499996]
["2025-07-30T13:57:57.000000000",569.57,546.0,23.35,23.75,1.0,0.0,11,17,0.0,0.02,-0.004,0.001,1569,1270,156.9,979964.2999999998,-893.6553300000002,996823.2528099997]
["2025-07-30T13:57:57.000000000",569.57,640.0,0.0,0.01,0.001,0.0,0,0,68.86,72.45,-0.999,0.0,0,0,0.0,979964.2999999998,0.0,996823.2528099997]
["2025-07-30T13:58:21.000000000",569.56,565.0,4.9,4.95,0.847,0.052,1253,2806,0.35,0.36,-0.152,0.053,9331,35572,55969.899999999994,975622.3999999999,-244561.65971999997,1005702.84824]
["2025-07-30T13:58:33.000000000",569.57,540.0,27.45,31.16,1.0,0.0,125,27,0.0,0.01,-0.002,0.001,1071,124,107.1,980284.6999999998,-610.00947,994509.6594699998]
["2025-07-30T13:58:33.000000000",569.57,610.0,0.0,0.01,0.001,0.0,211,10,38.85,41.96,-0.999,0.0,0,0,0.0,980284.6999999998,0.0,994509.6594699998]
["2025-07-30T13:58:57.000000000",569.53,563.0,6.55,6.94,0.91,0.03,1006,645,0.19,0.21,-0.087,0.032,4551,15289,17581.2,986264.3999999999,-65753.37756000001,1075318.2024]
["2025-07-30T13:59:09.000000000",569.45,531.0,36.47,40.14,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,268,36,0.0,976275.7999999999,0.0,985565.3374]
["2025-07-30T13:59:09.000000000",569.45,585.0,0.0,0.01,0.003,0.002,1762,440,15.3,15.7,-0.997,0.002,0,309,352.4,976275.7999999999,2006.7418,985565.3374]
["2025-07-30T13:59:33.000000000",569.472,558.0,11.3,11.7,0.954,0.001,116,21,0.05,0.06,-0.025,0.01,4003,3055,4014.6,985642.7999999999,-22729.905408000002,966586.4655359997]
["2025-07-30T13:59:45.000000000",569.539,525.0,42.48,46.14,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1001,32,0.0,987961.7999999999,0.0,1005046.108974]
["2025-07-30T13:59:45.000000000",569.539,583.0,0.0,0.01,0.003,0.002,256,13,12.9,14.09,-0.997,0.002,0,0,51.2,987961.7999999999,291.603968,1005046.108974]
["2025-07-30T14:00:10.000000000",569.505,552.0,15.41,19.61,0.99,0.003,20,13,0.01,0.03,-0.01,0.003,4425,2481,1333.5,1000537.2999999999,-7526.008575000001,954506.895645]
["2025-07-30T14:00:22.000000000",569.69,499.0,68.52,72.75,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,620,1,0.0,996935.6,0.0,965087.90202]
["2025-07-30T14:00:22.000000000",569.69,577.0,0.03,0.05,0.027,0.016,5474,4158,5.6,9.2,-0.973,0.016,109,33,8932.800000000001,996935.6,48902.18960000001,965087.90202]
["2025-07-30T14:00:46.000000000",569.8,546.0,23.0,24.65,1.0,0.0,11,17,0.0,0.02,-0.004,0.001,1569,1270,156.9,981843.4,-894.0162,1128899.1560000002]
["2025-07-30T14:00:46.000000000",569.8,640.0,0.0,0.01,0.001,0.0,0,0,68.86,72.27,-0.999,0.0,0,0,0.0,981843.4,0.0,1128899.1560000002]
["2025-07-30T14:00:58.000000000",569.73,571.0,0.92,0.94,0.374,0.102,5228,37380,2.15,2.25,-0.626,0.102,1957,7925,73286.99999999999,981843.4,190085.85666,1128760.4706]
["2025-07-30T14:01:10.000000000",569.555,572.0,0.57,0.58,0.271,0.089,8946,42099,2.94,3.05,-0.729,0.089,2000,4242,97419.4,986771.4,352095.4836699999,1107317.4398999999]
["2025-07-30T14:01:22.000000000",569.505,635.0,0.0,0.01,0.001,0.0,5,0,63.86,67.53,-0.999,0.0,0,0,0.0,987654.8999999999,0.0,1040585.2983750001]
["2025-07-30T14:01:34.000000000",569.39,566.0,3.84,3.91,0.794,0.068,1688,7637,0.48,0.5,-0.205,0.068,5900,39801,51598.4,993044.3000000002,-163082.40624000004,967668.6253700003]
["2025-07-30T14:01:58.000000000",569.25,535.0,33.01,36.16,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,561,31,0.0,997416.1000000001,0.0,969057.6142500003]
["2025-07-30T14:01:58.000000000",569.25,605.0,0.0,0.01,0.002,0.0,177,0,33.85,37.04,-0.998,0.0,0,0,0.0,997416.1000000001,0.0,969057.6142500003]
["2025-07-30T14:02:10.000000000",569.01,560.0,9.0,9.3,0.949,0.01,457,294,0.09,0.1,-0.04,0.016,9824,13578,16175.4,1000974.9,-86838.89214,866553.8641499997]
["2025-07-30T14:02:34.000000000",568.95,515.0,51.84,56.02,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,95,1,0.0,997761.0,0.0,718731.7769999998]
["2025-07-30T14:02:34.000000000",568.95,581.0,0.0,0.01,0.004,0.002,631,3979,11.85,12.25,-0.996,0.002,0,0,126.2,997761.0,718.0149,718731.7769999998]
["2025-07-30T14:02:46.000000000",568.95,551.0,17.75,18.15,1.0,0.0,10,11,0.01,0.02,-0.006,0.002,1598,3196,319.6,998490.3999999999,-1818.3642000000004,724954.9520999998]
["2025-07-30T14:03:10.000000000",569.12,499.0,67.97,72.01,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,620,1,0.0,1001196.9999999999,0.0,760223.66656]
["2025-07-30T14:03:10.000000000",569.12,573.0,0.24,0.25,0.133,0.06,6780,24136,4.12,4.2,-0.867,0.06,447,3841,43362.0,1001196.9999999999,216254.21760000003,760223.66656]
["2025-07-30T14:03:22.000000000",569.105,530.0,38.28,40.99,1.0,0.0,38,51,0.0,0.01,-0.001,0.0,1537,69,0.0,1008282.9999999998,0.0,807359.6700400002]
["2025-07-30T14:03:34.000000000",569.05,645.0,0.0,0.01,0.001,0.0,0,0,73.99,78.03,-0.999,0.0,0,0,0.0,1015367.8999999998,0.0,826184.9163499997]
["2025-07-30T14:03:46.000000000",569.13,568.0,2.12,2.15,0.611,0.102,7620,71222,0.98,1.0,-0.389,0.103,4631,100212,125423.29999999999,1016462.4999999998,170879.57510999992,830254.2426899999]
["2025-07-30T14:03:58.000000000",569.26,543.0,24.16,28.01,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,536,431,53.6,1008883.8999999999,-305.12336,839776.33682]
["2025-07-30T14:04:10.000000000",569.21,615.0,0.0,0.01,0.001,0.0,156,1,44.04,47.66,-0.999,0.0,0,0,0.0,1012135.0000000003,0.0,907171.60698]
["2025-07-30T14:04:22.000000000",569.2,562.0,7.17,7.55,0.927,0.024,1240,1090,0.14,0.15,-0.068,0.027,4361,9909,14750.7,1012551.1999999998,-50082.2004,858791.8839999998]
["2025-07-30T14:04:34.000000000",569.23,537.0,30.5,33.99,1.0,0.0,2,40,0.0,0.01,-0.002,0.0,769,20,0.0,1010464.2999999999,0.0,882402.6998700005]
["2025-07-30T14:04:46.000000000",569.18,585.0,0.0,0.01,0.003,0.002,1762,440,15.6,16.0,-0.997,0.002,0,309,352.4,1010464.2999999999,2005.7903199999998,882325.1914199998]
["2025-07-30T14:04:58.000000000",569.21,556.0,13.05,13.45,1.0,0.0,131,10,0.03,0.04,-0.016,0.006,1808,2576,1084.8000000000002,1013265.3,-6174.790080000002,865055.1898699999]
["2025-07-30T14:05:10.000000000",569.33,531.0,36.37,40.07,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,268,36,0.0,1011898.1,0.0,900206.9467700002]
["2025-07-30T14:05:22.000000000",569.41,579.0,0.01,0.02,0.01,0.007,797,2564,9.4,9.8,-0.99,0.007,12,11,566.3,1014942.4999999999,3128.90795,1012987.7923299997]
["2025-07-30T14:05:22.000000000",569.41,625.0,0.0,0.01,0.001,0.0,10,0,53.93,57.62,-0.999,0.0,0,0,0.0,1014942.4999999999,0.0,1012987.7923299997]
["2025-07-30T14:05:47.000000000",569.34,510.0,57.39,61.07,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1001,0,0.0,1015715.1,0.0,976666.9015800001]
["2025-07-30T14:05:58.000000000",569.31,574.0,0.13,0.15,0.09,0.047,5425,15766,4.74,4.95,-0.91,0.047,193,1706,26404.6,1018192.5,139995.60624,990719.5244099998]
["2025-07-30T14:06:11.000000000",569.267,549.0,20.1,20.45,1.0,0.0,3,5,0.01,0.02,-0.006,0.002,2277,58,455.40000000000003,1015024.8000000002,-2592.4419180000004,974257.2062079998]
["2025-07-30T14:06:23.000000000",569.3,496.0,71.4,75.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1132,0,0.0,1014222.5,0.0,925949.9403000002]
["2025-07-30T14:06:35.000000000",569.3,572.0,0.42,0.43,0.219,0.086,8946,45079,3.1,3.13,-0.781,0.086,2000,5016,94135.6,1009846.5000000001,340074.7708,984830.3621000001]
["2025-07-30T14:06:47.000000000",569.42,543.0,24.41,28.05,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,536,431,53.6,1009846.5000000001,-305.20912,985037.9497399996]
["2025-07-30T14:06:47.000000000",569.42,625.0,0.0,0.01,0.001,0.0,10,0,53.95,57.6,-0.999,0.0,0,0,0.0,1009846.5000000001,0.0,985037.9497399996]
["2025-07-30T14:07:16.000000000",569.43,566.0,3.86,3.91,0.809,0.067,1688,7788,0.43,0.44,-0.191,0.068,5900,41251,51429.600000000006,1009912.9000000001,-164055.06072,1054496.09835]
["2025-07-30T14:07:29.000000000",569.425,537.0,30.59,34.02,1.0,0.0,2,40,0.0,0.01,-0.002,0.0,769,20,0.0,1009526.0,0.0,1014085.5659499997]
["2025-07-30T14:07:29.000000000",569.425,595.0,0.0,0.01,0.002,0.001,551,0,23.97,27.41,-0.998,0.001,0,0,55.1,1009526.0,313.753175,1014085.5659499997]
["2025-07-30T14:07:53.000000000",569.46,554.0,15.25,15.65,1.0,0.0,195,6,0.01,0.02,-0.007,0.003,2830,1304,849.0,1012494.2999999999,-4834.7154,1020116.4074999997]
["2025-07-30T14:08:06.000000000",569.54,532.0,35.64,38.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,415,0,0.0,1011834.3,0.0,1069310.78046]
["2025-07-30T14:08:06.000000000",569.54,590.0,0.0,0.01,0.002,0.001,1254,11,20.25,20.65,-0.998,0.001,1,135,125.49999999999999,1011834.3,713.6336200000001,1069310.78046]
["2025-07-30T14:08:30.000000000",569.575,555.0,14.4,14.8,1.0,0.0,138,11,0.02,0.03,-0.011,0.005,4154,2427,2077.0,1007015.4999999999,-11830.072750000001,1097892.8348750002]
["2025-07-30T14:08:43.000000000",569.54,510.0,57.63,61.01,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1001,0,0.0,1012572.4,0.0,1077630.0512400004]
["2025-07-30T14:08:43.000000000",569.54,580.0,0.0,0.02,0.007,0.005,6698,4387,10.25,10.53,-0.993,0.005,12,21,3355.0000000000005,1012572.4,19039.7222,1077630.0512400004]
["2025-07-30T14:09:08.000000000",569.54,549.0,20.35,20.75,1.0,0.0,3,5,0.01,0.02,-0.006,0.002,2277,58,455.40000000000003,1008905.4999999999,-2593.68516,1074981.1207]
["2025-07-30T14:09:20.000000000",569.5,496.0,71.65,74.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1132,0,0.0,1010104.5000000001,0.0,1067362.0254999998]
["2025-07-30T14:09:20.000000000",569.5,574.0,0.15,0.16,0.096,0.05,5425,15939,4.54,4.75,-0.904,0.05,193,1706,28089.999999999996,1010104.5000000001,148981.2,1067362.0254999998]
["2025-07-30T14:09:44.000000000",569.41,543.0,24.66,27.99,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,536,431,53.6,1010099.2999999999,-305.20376,1081519.7022899995]
["2025-07-30T14:09:44.000000000",569.41,645.0,0.0,0.01,0.001,0.0,0,0,74.01,77.35,-0.999,0.0,0,0,0.0,1010099.2999999999,0.0,1081519.7022899995]
["2025-07-30T14:09:56.000000000",569.49,635.0,0.0,0.01,0.001,0.0,5,0,64.03,67.34,-0.999,0.0,0,0,0.0,1010766.2000000001,0.0,1037479.7972999999]
["2025-07-30T14:10:21.000000000",569.79,538.0,29.7,32.95,1.0,0.0,16,14,0.0,0.01,-0.002,0.0,2338,46,0.0,1005783.1000000001,0.0,1195473.55005]
["2025-07-30T14:10:21.000000000",569.79,620.0,0.0,0.01,0.001,0.0,1,0,49.04,52.31,-0.999,0.0,0,0,0.0,1005783.1000000001,0.0,1195473.55005]
["2025-07-30T14:10:33.000000000",569.735,563.0,6.78,6.99,0.925,0.026,1006,650,0.14,0.15,-0.071,0.029,4551,16162,15813.500000000002,1005783.1000000001,-60291.06690500001,1195358.1548249996]
["2025-07-30T14:10:45.000000000",569.698,538.0,29.7,32.95,1.0,0.0,16,14,0.0,0.01,-0.002,0.0,2338,46,0.0,1002163.8000000003,0.0,1183146.527608]
["2025-07-30T14:10:57.000000000",569.605,590.0,0.0,0.01,0.002,0.001,1254,11,20.15,20.55,-0.998,0.001,1,135,125.49999999999999,1007134.8,713.7150650000001,1154834.2651500003]
["2025-07-30T14:11:09.000000000",569.62,557.0,12.45,12.85,1.0,0.0,120,10,0.03,0.04,-0.016,0.007,4075,3667,2852.5,1010629.2000000001,-16248.4105,1123624.43732]
["2025-07-30T14:11:21.000000000",569.61,532.0,35.75,38.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,415,0,0.0,1008642.1000000001,0.0,1161200.6802899993]
["2025-07-30T14:11:34.000000000",569.69,580.0,0.01,0.02,0.01,0.006,6698,4426,10.15,10.41,-0.99,0.006,12,21,4026.0000000000005,1008642.1000000001,22853.68404,1161363.7674099999]
["2025-07-30T14:11:46.000000000",569.689,551.0,18.5,18.9,1.0,0.0,10,11,0.01,0.02,-0.006,0.002,1598,3196,319.6,1005360.7000000002,-1820.7260440000002,1165870.247567]
["2025-07-30T14:11:58.000000000",569.67,510.0,57.76,60.93,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1001,0,0.0,1007880.1000000001,0.0,1156982.1102299998]
["2025-07-30T14:12:11.000000000",569.689,557.0,12.5,12.9,1.0,0.0,120,10,0.03,0.04,-0.016,0.007,4075,3668,2852.5,1009078.4000000001,-16250.378724999999,1158570.82241]
["2025-07-30T14:12:23.000000000",569.565,550.0,19.4,19.8,1.0,0.0,68,7,0.01,0.02,-0.006,0.002,11298,1404,2259.6,1006999.0,-12869.89074,1126796.63949]
["2025-07-30T14:12:35.000000000",569.52,497.0,70.78,73.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,1009551.2999999999,0.0,1072717.6874400002]
["2025-07-30T14:12:47.000000000",569.48,569.0,1.66,1.68,0.558,0.111,7206,135025,1.19,1.21,-0.442,0.111,3297,65842,116583.3,1009551.2999999999,247096.80252,1072642.34556]
["2025-07-30T14:12:59.000000000",569.62,544.0,23.83,26.85,1.0,0.0,9,5,0.0,0.01,-0.002,0.001,554,574,55.400000000000006,1010988.2,-315.56948000000006,1085060.0240800001]
["2025-07-30T14:12:59.000000000",569.62,630.0,0.0,0.01,0.001,0.0,0,0,59.12,62.23,-0.999,0.0,0,0,0.0,1010988.2,0.0,1085060.0240800001]
["2025-07-30T14:13:24.000000000",569.7,563.0,6.69,6.93,0.924,0.026,1006,650,0.14,0.15,-0.071,0.03,4551,16345,16268.6,1003276.9000000001,-62880.067800000004,1148866.7049000005]
["2025-07-30T14:13:36.000000000",569.662,538.0,29.82,32.78,1.0,0.0,16,14,0.0,0.01,-0.002,0.0,2338,46,0.0,1004782.7000000001,0.0,1147027.539226]
["2025-07-30T14:13:36.000000000",569.662,600.0,0.0,0.01,0.002,0.0,268,3,29.16,32.19,-0.998,0.001,0,0,0.0,1004782.7000000001,0.0,1147027.539226]
["2025-07-30T14:14:00.000000000",569.56,561.0,8.45,8.83,0.949,0.01,490,219,0.07,0.08,-0.038,0.017,4387,6831,7947.9000000000015,1008074.1,-39686.37124,1106268.3487599995]
["2025-07-30T14:14:12.000000000",569.55,532.0,35.84,38.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,415,0,0.0,1008098.4,0.0,1110068.8974]
["2025-07-30T14:14:12.000000000",569.55,650.0,0.0,0.01,0.001,0.0,1,0,79.17,82.21,-0.999,0.0,0,0,0.0,1008098.4,0.0,1110068.8974]
["2025-07-30T14:14:37.000000000",569.425,556.0,13.25,13.65,1.0,0.0,131,10,0.02,0.03,-0.012,0.005,1808,2768,904.0000000000001,1010060.3000000002,-5147.602,1029196.3971749998]
["2025-07-30T14:14:49.000000000",569.43,515.0,52.88,55.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,95,1,0.0,1010060.3000000002,0.0,1029205.4343299995]
["2025-07-30T14:14:49.000000000",569.43,581.0,0.0,0.01,0.004,0.003,631,4019,11.4,11.8,-0.996,0.003,0,0,189.3,1010060.3000000002,1077.93099,1029205.4343299995]
["2025-07-30T14:15:14.000000000",569.475,550.0,19.3,19.7,1.0,0.0,68,7,0.01,0.02,-0.006,0.002,11298,1404,2259.6,1009360.0,-12867.8571,1052380.6883999996]
["2025-07-30T14:15:26.000000000",569.5,497.0,70.88,73.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,1007450.9999999999,0.0,1061852.113]
["2025-07-30T14:15:26.000000000",569.5,575.0,0.08,0.09,0.058,0.033,6793,14863,5.4,5.67,-0.942,0.033,111,282,22783.2,1007450.9999999999,125578.167,1061852.113]
["2025-07-30T14:15:51.000000000",569.595,544.0,23.91,26.77,1.0,0.0,9,5,0.0,0.01,-0.002,0.001,554,574,55.400000000000006,1010400.3,-315.55563000000006,1115471.494605]
["2025-07-30T14:15:51.000000000",569.595,630.0,0.0,0.01,0.001,0.0,0,0,59.2,62.15,-0.999,0.0,0,0,0.0,1010400.3,0.0,1115471.494605]
["2025-07-30T14:16:03.000000000",569.57,569.0,1.71,1.73,0.567,0.11,7206,135157,1.14,1.16,-0.433,0.11,3297,66438,115533.0,1010400.3,244909.4043,1115422.53563]
["2025-07-30T14:16:28.000000000",569.47,538.0,29.92,32.66,1.0,0.0,16,14,0.0,0.01,-0.002,0.0,2338,46,0.0,1009253.6,0.0,1095402.8795600005]
["2025-07-30T14:16:28.000000000",569.47,582.0,0.0,0.01,0.004,0.002,2876,40,12.35,12.75,-0.996,0.002,0,0,575.1999999999999,1009253.6,3275.5914399999997,1095402.8795600005]
["2025-07-30T14:16:40.000000000",569.41,564.0,5.62,5.67,0.894,0.04,1223,2381,0.21,0.22,-0.104,0.042,6026,20031,30201.2,1013845.4,-116257.57852000002,1046884.2002199999]
["2025-07-30T14:17:05.000000000",569.42,533.0,34.9,37.73,1.0,0.0,2,55,0.0,0.01,-0.001,0.0,325,45,0.0,1010556.7000000001,0.0,1033611.7534199997]
["2025-07-30T14:17:05.000000000",569.42,595.0,0.0,0.01,0.002,0.001,551,0,24.26,26.92,-0.998,0.001,0,0,55.1,1010556.7000000001,313.75041999999996,1033611.7534199997]
["2025-07-30T14:17:17.000000000",569.32,558.0,11.2,11.55,1.0,0.0,116,21,0.03,0.04,-0.018,0.008,4003,3198,3202.4,1012689.6,-18231.903680000003,1028154.3448800003]
["2025-07-30T14:17:41.000000000",569.41,531.0,36.94,39.71,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,268,36,0.0,1015732.8,0.0,988262.3018999996]
["2025-07-30T14:17:41.000000000",569.41,581.0,0.0,0.01,0.004,0.003,631,4021,11.4,11.8,-0.996,0.003,0,0,189.3,1015732.8,1077.89313,988262.3018999996]
["2025-07-30T14:17:53.000000000",569.39,552.0,17.2,17.6,1.0,0.0,20,13,0.01,0.02,-0.006,0.003,4425,2501,1327.5,1012093.7999999999,-7558.65225,1018496.3624999999]
["2025-07-30T14:18:18.000000000",569.345,505.0,62.94,65.71,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,364,0,0.0,1012912.9,0.0,1020850.9573150001]
["2025-07-30T14:18:18.000000000",569.345,575.0,0.07,0.08,0.052,0.031,6793,14910,5.55,5.95,-0.948,0.031,111,287,21402.4,1012912.9,117935.26199000001,1020850.9573150001]
["2025-07-30T14:18:30.000000000",569.34,546.0,23.15,23.5,1.0,0.0,11,17,0.0,0.01,-0.002,0.001,1569,1281,156.9,1013074.7,-893.2944600000001,977200.9424999998]
["2025-07-30T14:18:43.000000000",569.38,544.0,24.0,26.68,1.0,0.0,9,5,0.0,0.01,-0.002,0.001,554,574,55.400000000000006,1013432.9999999999,-315.43652000000003,1016376.3240399997]
["2025-07-30T14:18:55.000000000",569.36,570.0,1.07,1.09,0.431,0.114,10681,124448,1.7,1.72,-0.569,0.114,4696,27806,175297.80000000002,1013806.9000000003,388468.6344,1032152.3194400001]
["2025-07-30T14:19:07.000000000",569.344,545.0,24.15,24.55,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,9157,839,915.7,1017551.5000000001,-5213.483008000001,1012388.7124480001]
["2025-07-30T14:19:19.000000000",569.32,625.0,0.0,0.01,0.001,0.0,10,0,54.34,57.01,-0.999,0.0,0,0,0.0,1017551.5000000001,0.0,1012346.0364400003]
["2025-07-30T14:19:32.000000000",569.32,564.0,5.54,5.58,0.89,0.041,1223,2391,0.22,0.23,-0.108,0.043,6026,20129,30926.1,1015642.0000000001,-118973.64700000001,999133.8272000002]
["2025-07-30T14:19:44.000000000",569.325,539.0,29.61,31.65,1.0,0.0,64,19,0.0,0.01,-0.002,0.0,1955,243,0.0,1016926.5000000001,0.0,1005726.845625]
["2025-07-30T14:19:56.000000000",569.375,595.0,0.0,0.01,0.002,0.001,551,0,24.36,26.82,-0.998,0.001,0,0,55.1,1015463.2000000001,313.725625,1021778.73875]
["2025-07-30T14:20:09.000000000",569.35,558.0,11.2,11.55,1.0,0.0,116,23,0.03,0.04,-0.018,0.008,4003,3500,3202.4,1021560.9,-18232.864400000002,1023424.2748499999]
["2025-07-30T14:20:21.000000000",569.29,533.0,35.01,37.62,1.0,0.0,2,55,0.0,0.01,-0.001,0.0,325,45,0.0,1021560.9,0.0,1023316.4229899999]
["2025-07-30T14:20:34.000000000",569.365,581.0,0.0,0.01,0.004,0.003,631,4121,11.45,11.85,-0.996,0.003,0,0,189.3,1019300.4000000003,1077.807945,984527.7383200002]
["2025-07-30T14:20:47.000000000",569.495,556.0,13.3,13.7,1.0,0.0,131,42,0.02,0.03,-0.012,0.005,1808,2790,904.0000000000001,1022599.1000000002,-5148.234800000001,1036367.5704949998]
["2025-07-30T14:21:00.000000000",569.45,584.0,0.0,0.01,0.003,0.002,75,11,14.35,14.75,-0.997,0.002,0,0,15.0,1021578.9000000001,85.4175,1084084.1735500006]
["2025-07-30T14:21:12.000000000",569.45,576.0,0.04,0.05,0.033,0.021,2389,11134,6.4,6.8,-0.967,0.021,88,35,5201.700000000001,1022227.1999999998,27516.393450000003,1059837.5620000006]
["2025-07-30T14:21:25.000000000",569.42,551.0,18.25,18.65,1.0,0.0,10,11,0.01,0.02,-0.006,0.002,1598,3246,319.6,1021973.4,-1819.86632,1071591.4979999997]
["2025-07-30T14:21:37.000000000",569.495,498.0,69.96,72.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,438,0,0.0,1021973.4,0.0,1071732.6405000002]
["2025-07-30T14:21:49.000000000",569.41,574.0,0.12,0.13,0.084,0.047,5425,16702,4.6,4.79,-0.916,0.047,193,1716,26404.6,1021404.0999999999,140020.19664,1070758.9921099998]
["2025-07-30T14:22:02.000000000",569.32,545.0,24.1,24.55,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,9157,839,915.7,1022258.1,-5213.263240000001,1055647.3770000003]
["2025-07-30T14:22:02.000000000",569.32,635.0,0.0,0.01,0.001,0.0,5,0,64.36,67.0,-0.999,0.0,0,0,0.0,1022258.1,0.0,1055647.3770000003]
["2025-07-30T14:22:26.000000000",569.36,568.0,2.21,2.23,0.645,0.103,7620,74240,0.86,0.87,-0.355,0.103,4631,104382,126185.3,1021302.5000000001,175287.15512,1011015.3988000001]
["2025-07-30T14:22:38.000000000",569.37,539.0,29.6,31.59,1.0,0.0,64,19,0.0,0.01,-0.002,0.0,1955,243,0.0,1022006.9,0.0,1030281.2780699999]
["2025-07-30T14:22:38.000000000",569.37,605.0,0.0,0.01,0.002,0.0,177,0,34.41,36.95,-0.998,0.0,0,0,0.0,1022006.9,0.0,1030281.2780699999]
["2025-07-30T14:23:03.000000000",569.39,562.0,7.35,7.7,0.936,0.02,1240,1094,0.11,0.12,-0.057,0.024,4361,10236,12946.4,1023408.9,-45473.76296,1063855.67807]
["2025-07-30T14:23:16.000000000",569.5,546.0,23.3,23.65,1.0,0.0,11,17,0.0,0.01,-0.002,0.001,1569,1281,156.9,1024654.9999999999,-893.5455000000001,1061618.6179999998]
["2025-07-30T14:23:16.000000000",569.5,600.0,0.0,0.01,0.002,0.001,268,3,29.43,31.92,-0.998,0.001,0,0,26.8,1024654.9999999999,152.626,1061618.6179999998]
["2025-07-30T14:23:40.000000000",569.63,557.0,12.45,12.8,1.0,0.0,120,13,0.03,0.04,-0.016,0.007,4075,3712,2852.5,1020644.6000000001,-16248.69575,1147490.01424]
["2025-07-30T14:23:52.000000000",569.62,520.0,48.22,50.45,1.0,0.0,95,6,0.0,0.01,-0.001,0.0,215,21,0.0,1020644.6000000001,0.0,1147469.8697600004]
["2025-07-30T14:23:52.000000000",569.62,582.0,0.0,0.01,0.004,0.002,2876,40,12.2,12.6,-0.996,0.002,0,0,575.1999999999999,1020644.6000000001,3276.4542399999996,1147469.8697600004]
["2025-07-30T14:24:17.000000000",569.54,551.0,18.4,18.8,1.0,0.0,10,11,0.01,0.02,-0.006,0.002,1598,3246,319.6,1024161.7999999999,-1820.24984,1124676.3334000004]
["2025-07-30T14:24:30.000000000",569.559,510.0,58.1,61.09,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1001,0,0.0,1023925.4999999999,0.0,1124894.403093]
["2025-07-30T14:24:30.000000000",569.559,576.0,0.04,0.05,0.033,0.021,2389,11148,6.3,6.7,-0.967,0.021,88,35,5201.700000000001,1023925.4999999999,27521.660439,1124894.403093]
["2025-07-30T14:24:54.000000000",569.53,545.0,24.35,24.75,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,9157,839,915.7,1030064.2000000001,-5215.18621,1118876.99586]
["2025-07-30T14:25:06.000000000",569.57,496.0,71.74,75.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1132,0,0.0,1030064.2000000001,0.0,1118955.5783400002]
["2025-07-30T14:25:06.000000000",569.57,570.0,1.12,1.13,0.443,0.119,10681,126564,1.54,1.56,-0.557,0.119,4696,28655,182986.3,1030064.2000000001,405656.29755,1118955.5783400002]
["2025-07-30T14:25:19.000000000",569.51,595.0,0.0,0.01,0.002,0.001,551,0,24.41,26.58,-0.998,0.001,0,0,55.1,1025351.7000000001,313.80001,1122368.0971099995]
["2025-07-30T14:25:31.000000000",569.505,630.0,0.0,0.01,0.001,0.0,0,0,58.93,61.91,-0.999,0.0,0,0,0.0,1028768.2999999999,0.0,1099485.783495]
["2025-07-30T14:25:44.000000000",569.54,565.0,4.8,4.82,0.866,0.051,1253,3091,0.26,0.27,-0.133,0.052,9331,41141,54911.5,1029598.7000000001,-239952.32785999996,1129270.8125800001]
["2025-07-30T14:26:09.000000000",569.63,538.0,30.25,33.11,1.0,0.0,16,14,0.0,0.01,-0.002,0.0,2338,46,0.0,1030703.1999999998,0.0,1150761.9689599997]
["2025-07-30T14:26:09.000000000",569.63,600.0,0.0,0.01,0.002,0.001,268,3,28.89,32.3,-0.998,0.001,0,0,26.8,1030703.1999999998,152.66084,1150761.9689599997]
["2025-07-30T14:26:21.000000000",569.62,559.0,10.45,10.78,1.0,0.0,214,9,0.04,0.05,-0.022,0.01,3572,5438,3572.0,1029894.7,-20346.8264,1179036.5013000001]
["2025-07-30T14:26:46.000000000",569.65,532.0,35.71,39.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,415,0,0.0,1024021.5000000001,0.0,1206759.6619499999]
["2025-07-30T14:26:46.000000000",569.65,582.0,0.0,0.01,0.004,0.002,2876,40,12.15,12.55,-0.996,0.002,0,0,575.1999999999999,1024021.5000000001,3276.6267999999995,1206759.6619499999]
["2025-07-30T14:26:58.000000000",569.73,553.0,16.55,16.9,1.0,0.0,206,210,0.01,0.02,-0.007,0.003,3104,912,931.1999999999999,1027579.1000000001,-5305.32576,1230938.6974500003]
["2025-07-30T14:27:23.000000000",569.76,510.0,57.84,61.07,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1001,0,0.0,1027995.9,0.0,1264669.4932799998]
["2025-07-30T14:27:23.000000000",569.76,576.0,0.04,0.05,0.034,0.022,2389,11158,6.1,6.5,-0.966,0.022,88,35,5449.4,1027995.9,28842.390719999996,1264669.4932799998]
["2025-07-30T14:27:35.000000000",569.74,571.0,0.73,0.75,0.349,0.115,5228,41134,1.99,2.01,-0.651,0.115,1957,9210,82627.50000000001,1028494.3,214316.2471,1267415.6867399998]
["2025-07-30T14:27:59.000000000",569.762,497.0,70.86,74.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,1024776.3000000002,0.0,1256650.5441019998]
["2025-07-30T14:27:59.000000000",569.762,571.0,0.75,0.76,0.349,0.114,5228,41140,1.99,2.01,-0.651,0.114,1957,9225,81909.00000000001,1024776.3000000002,212460.83122800005,1256650.5441019998]
["2025-07-30T14:28:11.000000000",569.83,546.0,23.6,24.0,1.0,0.0,11,17,0.0,0.01,-0.002,0.001,1569,1281,156.9,1025912.4,-894.0632700000001,1277722.9710400002]
["2025-07-30T14:28:24.000000000",569.85,630.0,0.0,0.01,0.001,0.0,0,0,59.05,62.13,-0.999,0.0,0,0,0.0,1025912.4,0.0,1277767.8168000004]
["2025-07-30T14:28:36.000000000",569.8,569.0,1.79,1.81,0.597,0.113,7206,136379,1.0,1.01,-0.404,0.113,3297,69497,118683.9,1022106.4000000001,251690.34659999996,1296478.4755999998]
["2025-07-30T14:28:48.000000000",569.76,540.0,28.78,30.71,1.0,0.0,125,31,0.0,0.01,-0.002,0.001,1071,124,107.1,1022227.8000000002,-610.21296,1261667.4278399998]
["2025-07-30T14:29:01.000000000",569.78,600.0,0.0,0.01,0.002,0.001,268,3,28.96,32.12,-0.998,0.001,0,0,26.8,1025407.3000000002,152.70104,1263978.8701399995]
["2025-07-30T14:29:13.000000000",569.72,563.0,6.78,6.91,0.93,0.024,1006,670,0.12,0.13,-0.064,0.028,4551,16845,15157.2,1024251.5000000001,-58842.96048000001,1253275.1834800001]
["2025-07-30T14:29:26.000000000",569.795,534.0,33.92,37.01,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,230,60,0.0,1022938.2,0.0,1269424.6282900004]
["2025-07-30T14:29:38.000000000",569.79,582.0,0.0,0.01,0.004,0.002,2876,40,12.0,12.4,-0.996,0.002,0,0,575.1999999999999,1022938.2,3277.432079999999,1269413.48898]
["2025-07-30T14:29:50.000000000",569.785,533.0,35.31,38.0,1.0,0.0,2,55,0.0,0.01,-0.001,0.0,325,45,0.0,1023996.6000000001,0.0,1265813.8437400002]
["2025-07-30T14:30:03.000000000",569.835,525.0,42.94,45.99,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1001,32,0.0,1023257.1,0.0,1274403.496905]
["2025-07-30T14:30:15.000000000",569.78,581.0,0.0,0.01,0.004,0.003,631,4157,11.0,11.4,-0.996,0.003,0,0,189.3,1023239.2,1078.59354,1295827.8627999995]
["2025-07-30T14:30:28.000000000",569.78,552.0,17.6,18.0,1.0,0.0,20,13,0.01,0.02,-0.006,0.002,4425,2545,885.0,1021870.9000000001,-5042.553,1258274.2327799995]
["2025-07-30T14:30:41.000000000",569.73,499.0,68.93,71.96,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,620,1,0.0,1021870.9000000001,0.0,1258163.8152300003]
["2025-07-30T14:30:53.000000000",569.715,575.0,0.07,0.08,0.054,0.034,6793,15346,5.16,5.55,-0.946,0.034,111,312,23473.600000000002,1020543.3000000003,129432.41142000003,1230365.059725]
["2025-07-30T14:31:05.000000000",569.87,546.0,23.7,24.1,1.0,0.0,11,17,0.0,0.01,-0.002,0.001,1569,1281,156.9,1019128.5000000001,-894.12603,1246420.2338699996]
["2025-07-30T14:31:05.000000000",569.87,640.0,0.0,0.01,0.001,0.0,0,0,69.02,72.06,-0.999,0.0,0,0,0.0,1019128.5000000001,0.0,1246420.2338699996]
["2025-07-30T14:31:30.000000000",569.93,569.0,1.89,1.9,0.605,0.111,7206,136633,0.96,0.98,-0.395,0.111,3297,70552,116583.3,1015325.2000000001,247292.05706999998,1329420.9977199996]
["2025-07-30T14:31:42.000000000",569.99,540.0,28.8,30.79,1.0,0.0,125,31,0.0,0.01,-0.002,0.001,1071,124,107.1,1009046.7000000002,-610.45929,1353034.85213]
["2025-07-30T14:31:42.000000000",569.99,630.0,0.0,0.01,0.001,0.0,0,0,58.97,62.05,-0.999,0.0,0,0,0.0,1009046.7000000002,0.0,1353034.85213]
["2025-07-30T14:31:54.000000000",570.15,575.0,0.09,0.1,0.061,0.037,6793,15387,4.75,5.15,-0.939,0.037,111,312,25544.8,1009046.7000000002,140960.46509999997,1353414.6580499993]
["2025-07-30T14:32:19.000000000",570.04,538.0,30.5,33.11,1.0,0.0,16,14,0.0,0.01,-0.002,0.0,2338,46,0.0,1008551.9,0.0,1418125.5605999997]
["2025-07-30T14:32:19.000000000",570.04,620.0,0.0,0.01,0.001,0.0,1,0,48.89,51.56,-0.999,0.0,0,0,0.0,1008551.9,0.0,1418125.5605999997]
["2025-07-30T14:32:44.000000000",570.055,562.0,7.92,8.3,0.946,0.013,1240,1094,0.08,0.09,-0.044,0.02,4361,10524,10334.0,1018716.0,-40530.91049999999,1404303.12986]
["2025-07-30T14:32:56.000000000",570.01,538.0,30.5,33.11,1.0,0.0,16,14,0.0,0.01,-0.002,0.0,2338,46,0.0,1018716.0,0.0,1404192.27452]
["2025-07-30T14:32:56.000000000",570.01,600.0,0.0,0.01,0.002,0.001,268,3,28.89,31.89,-0.998,0.001,0,0,26.8,1018716.0,152.76268000000002,1404192.27452]
["2025-07-30T14:33:20.000000000",570.02,559.0,10.85,11.25,1.0,0.0,214,9,0.03,0.04,-0.018,0.008,3572,5492,2857.6,1021661.5999999999,-16288.891520000001,1449030.7414000002]
["2025-07-30T14:33:33.000000000",569.85,534.0,34.12,37.1,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,230,60,0.0,1023782.9,0.0,1377669.9298500004]
["2025-07-30T14:33:33.000000000",569.85,584.0,0.0,0.01,0.003,0.002,75,11,13.95,14.35,-0.997,0.002,0,0,15.0,1023782.9,85.4775,1377669.9298500004]
["2025-07-30T14:33:57.000000000",569.87,553.0,16.7,17.1,1.0,0.0,206,210,0.01,0.02,-0.007,0.003,3104,1132,931.1999999999999,1025994.1000000002,-5306.629440000001,1329130.0259299995]
["2025-07-30T14:34:09.000000000",569.89,520.0,48.26,51.08,1.0,0.0,95,6,0.0,0.01,-0.001,0.0,215,21,0.0,1024589.0000000001,0.0,1340007.4321600003]
["2025-07-30T14:34:09.000000000",569.89,578.0,0.02,0.03,0.018,0.012,1734,5145,7.95,8.35,-0.982,0.012,11,38,2094.0,1024589.0000000001,11783.04564,1340007.4321600003]
["2025-07-30T14:34:21.000000000",570.2,645.0,0.0,0.01,0.001,0.0,0,0,73.6,76.68,-0.999,0.0,0,0,0.0,1025287.9,0.0,1367422.2790000006]
["2025-07-30T14:34:46.000000000",570.31,510.0,58.41,62.17,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1001,0,0.0,1016110.2000000002,0.0,1567689.7997799995]
["2025-07-30T14:34:46.000000000",570.31,576.0,0.05,0.06,0.041,0.027,2389,11492,5.6,5.95,-0.959,0.027,88,35,6687.900000000001,1016110.2000000002,35431.64936999999,1567689.7997799995]
["2025-07-30T14:35:10.000000000",570.16,551.0,18.95,19.35,1.0,0.0,10,11,0.01,0.02,-0.006,0.002,1598,3252,319.6,1021379.0000000001,-1822.23136,1508012.7630400008]
["2025-07-30T14:35:23.000000000",570.38,499.0,69.43,73.15,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,620,1,0.0,1018028.8,0.0,1535559.9246000003]
["2025-07-30T14:35:23.000000000",570.38,577.0,0.03,0.04,0.026,0.018,5474,4834,6.45,6.85,-0.974,0.018,109,43,10049.4,1018028.8,55081.596600000004,1535559.9246000003]
["2025-07-30T14:35:47.000000000",570.47,548.0,22.3,22.7,1.0,0.0,6,4,0.0,0.01,-0.002,0.001,3554,588,355.40000000000003,1012364.7,-2027.4503800000005,1670624.2473499998]
["2025-07-30T14:35:47.000000000",570.47,650.0,0.0,0.01,0.001,0.0,1,0,77.87,81.45,-0.999,0.0,0,0,0.0,1012364.7,0.0,1670624.2473499998]
["2025-07-30T14:35:59.000000000",570.54,574.0,0.19,0.2,0.124,0.068,5425,17898,3.63,3.7,-0.876,0.068,193,1784,38202.40000000001,1012192.6,202984.43904,1693174.4417999997]
["2025-07-30T14:36:24.000000000",570.475,545.0,24.04,26.53,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,9157,841,915.7,1016238.9999999999,-5223.839575,1694195.5140499999]
["2025-07-30T14:36:24.000000000",570.475,635.0,0.0,0.01,0.001,0.0,5,0,62.89,66.41,-0.999,0.0,0,0,0.0,1016238.9999999999,0.0,1694195.5140499999]
["2025-07-30T14:36:36.000000000",570.57,570.0,1.56,1.58,0.552,0.126,10681,134370,1.0,1.01,-0.448,0.126,4696,33933,193750.19999999998,1020507.0,430272.54270000005,1664851.3681799995]
["2025-07-30T14:37:01.000000000",570.19,543.0,25.77,28.52,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,536,432,53.6,1020152.2,-305.6218400000001,1332672.0159800001]
["2025-07-30T14:37:01.000000000",570.19,645.0,0.0,0.01,0.001,0.0,0,0,73.48,76.32,-0.999,0.0,0,0,0.0,1020152.2,0.0,1332672.0159800001]
["2025-07-30T14:37:14.000000000",570.03,569.0,1.88,1.92,0.627,0.114,7206,143678,0.86,0.88,-0.373,0.114,3297,74314,119734.20000000001,1019774.6000000002,254020.18878000003,1468078.0631999997]
["2025-07-30T14:37:38.000000000",569.85,538.0,30.31,33.96,1.0,0.0,16,14,0.0,0.01,-0.002,0.0,2338,46,0.0,1010550.6000000002,0.0,1596974.9928000006]
["2025-07-30T14:37:38.000000000",569.85,620.0,0.0,0.01,0.001,0.0,1,0,48.04,51.59,-0.999,0.0,0,0,0.0,1010550.6000000002,0.0,1596974.9928000006]
["2025-07-30T14:37:50.000000000",569.88,563.0,6.88,7.09,0.94,0.019,1006,679,0.09,0.1,-0.052,0.024,4551,17747,12833.8,1020753.7000000002,-51351.8868,1444698.7988400003]
["2025-07-30T14:38:15.000000000",569.96,532.0,36.3,39.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,415,0,0.0,1022760.9999999999,0.0,1356876.41392]
["2025-07-30T14:38:15.000000000",569.96,590.0,0.0,0.01,0.002,0.001,1254,11,19.85,20.25,-0.998,0.001,1,144,125.49999999999999,1022760.9999999999,714.1598800000002,1356876.41392]
["2025-07-30T14:38:27.000000000",569.74,557.0,12.55,12.95,1.0,0.0,120,16,0.01,0.02,-0.008,0.004,4075,3950,1630.0,1022760.9999999999,-9286.762,1356352.6704800003]
["2025-07-30T14:38:39.000000000",569.46,532.0,36.34,39.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,415,0,0.0,1235837.9999999998,0.0,2415150.4730400005]
["2025-07-30T14:38:51.000000000",569.6,535.0,33.46,36.52,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,561,31,0.0,1044675.1,0.0,1299380.0640000002]
["2025-07-30T14:39:04.000000000",569.65,552.0,17.45,17.85,1.0,0.0,20,13,0.01,0.02,-0.006,0.003,4425,2547,1327.5,1032531.6000000001,-7562.10375,1174161.4407000002]
["2025-07-30T14:39:16.000000000",569.51,515.0,53.35,56.5,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,95,1,0.0,1038619.8,0.0,1244496.6690599998]
["2025-07-30T14:39:29.000000000",569.45,575.0,0.05,0.06,0.044,0.03,6793,16306,5.4,5.8,-0.956,0.03,111,346,20712.0,1038619.8,114151.947,1244365.5567000005]
["2025-07-30T14:39:41.000000000",569.74,550.0,19.55,19.95,1.0,0.0,68,10,0.01,0.02,-0.006,0.002,11298,1808,2259.6,1036286.3,-12873.84504,1135190.4275399998]
["2025-07-30T14:39:53.000000000",569.52,497.0,71.09,74.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,1034706.2000000002,0.0,1193843.77056]
["2025-07-30T14:40:05.000000000",569.31,569.0,1.42,1.44,0.559,0.123,7206,145455,1.14,1.15,-0.441,0.123,3297,79023,129186.9,1042626.8,273728.23316999996,1153613.3481599996]
["2025-07-30T14:40:18.000000000",569.2,544.0,24.11,27.14,1.0,0.0,9,5,0.0,0.01,-0.002,0.001,554,574,55.400000000000006,1041609.1,-315.3368000000001,999702.4667999997]
["2025-07-30T14:40:18.000000000",569.2,630.0,0.0,0.01,0.001,0.0,0,0,58.85,61.87,-0.999,0.0,0,0,0.0,1041609.1,0.0,999702.4667999997]
["2025-07-30T14:40:42.000000000",569.12,563.0,6.18,6.38,0.923,0.029,1006,683,0.12,0.13,-0.072,0.032,4551,18286,17480.600000000002,1041960.4,-66278.57695999999,953889.5113600002]
["2025-07-30T14:40:54.000000000",569.16,538.0,29.85,33.02,1.0,0.0,16,14,0.0,0.01,-0.002,0.0,2338,46,0.0,1043864.0999999999,0.0,1022036.6278799997]
["2025-07-30T14:41:07.000000000",569.04,575.0,0.04,0.05,0.035,0.024,6793,16491,5.8,6.2,-0.964,0.024,111,351,16569.6,1047950.7999999999,91255.80672000001,985564.7611199998]
["2025-07-30T14:41:19.000000000",568.965,561.0,7.85,8.2,0.948,0.012,490,225,0.07,0.08,-0.04,0.019,4387,7216,8923.3,1046012.2999999998,-44079.42544500001,904937.1256050002]
["2025-07-30T14:41:31.000000000",568.87,531.0,36.87,39.9,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,268,36,0.0,1040139.9,0.0,889012.40103]
["2025-07-30T14:41:31.000000000",568.87,581.0,0.0,0.01,0.004,0.003,631,4258,11.9,12.2,-0.996,0.003,0,0,189.3,1040139.9,1076.87091,889012.40103]
["2025-07-30T14:41:56.000000000",569.26,553.0,16.05,16.45,1.0,0.0,206,210,0.01,0.02,-0.007,0.003,3104,1136,931.1999999999999,1039136.2,-5300.949119999999,814984.4945599999]
["2025-07-30T14:42:08.000000000",569.19,500.0,67.92,70.81,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,1083,0,0.0,1040077.7000000001,0.0,961759.7738099999]
["2025-07-30T14:42:08.000000000",569.19,574.0,0.06,0.07,0.052,0.036,5425,18864,4.78,4.94,-0.948,0.036,193,1853,20224.8,1040077.7000000001,107208.07488,961759.7738099999]
["2025-07-30T14:42:33.000000000",569.26,547.0,22.05,22.45,1.0,0.0,61,65,0.0,0.01,-0.002,0.001,1368,1664,136.8,1037485.3,-778.7476800000002,965562.3034600001]
["2025-07-30T14:42:33.000000000",569.26,645.0,0.0,0.01,0.001,0.0,0,0,74.22,77.12,-0.999,0.0,0,0,0.0,1037485.3,0.0,965562.3034600001]
["2025-07-30T14:42:45.000000000",569.5,572.0,0.33,0.34,0.174,0.086,8946,59538,2.78,2.86,-0.826,0.086,2000,7034,94135.6,1037485.3,340194.24199999997,965969.3845]
["2025-07-30T14:43:11.000000000",569.53,541.0,26.89,29.77,1.0,0.0,2,26,0.0,0.01,-0.002,0.001,1637,1,163.7,1042171.5,-932.3206099999999,1136679.9341300004]
["2025-07-30T14:43:23.000000000",569.69,534.0,33.91,36.74,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,230,60,0.0,1116190.2,0.0,1639196.3821200002]
["2025-07-30T14:43:23.000000000",569.69,567.0,3.11,3.17,0.776,0.086,4778,18464,0.42,0.43,-0.224,0.086,5967,95063,92407.0,1116190.2,-58253.081259999984,1639196.3821200002]
["2025-07-30T14:43:47.000000000",569.73,536.0,31.83,34.73,1.0,0.0,51,65,0.0,0.01,-0.001,0.0,456,17,0.0,1363884.9,0.0,3141819.9542100006]
["2025-07-30T14:43:47.000000000",569.73,610.0,0.0,0.01,0.001,0.0,211,10,39.26,42.17,-0.999,0.0,0,0,0.0,1363884.9,0.0,3141819.9542100006]
["2025-07-30T14:44:00.000000000",569.705,561.0,8.55,8.93,0.955,0.003,490,225,0.04,0.05,-0.026,0.013,4387,7223,5850.099999999999,1363884.9,-31653.379505000004,3141682.0897850003]
["2025-07-30T14:44:24.000000000",569.635,530.0,37.99,40.7,1.0,0.0,38,51,0.0,0.01,-0.001,0.0,1537,69,0.0,1043682.5,0.0,1231970.6909950003]
["2025-07-30T14:44:24.000000000",569.635,584.0,0.0,0.01,0.003,0.002,75,11,14.15,14.55,-0.997,0.002,0,0,15.0,1043682.5,85.44525,1231970.6909950003]
["2025-07-30T14:44:36.000000000",569.725,555.0,14.5,14.9,1.0,0.0,138,14,0.01,0.02,-0.007,0.003,4154,2881,1246.2,1044251.1,-7099.912950000001,1275105.510575]
["2025-07-30T14:45:01.000000000",569.67,500.0,67.9,70.96,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,1083,0,0.0,1046494.9,0.0,1333814.5142699997]
["2025-07-30T14:45:01.000000000",569.67,578.0,0.01,0.02,0.012,0.009,1734,5859,8.15,8.55,-0.988,0.009,11,40,1570.4999999999998,1046494.9,8833.872689999998,1333814.5142699997]
["2025-07-30T14:45:13.000000000",569.63,549.0,20.45,20.85,1.0,0.0,3,5,0.01,0.02,-0.006,0.002,2277,249,455.40000000000003,1049184.8,-2594.09502,1288354.9562]
["2025-07-30T14:45:25.000000000",569.79,645.0,0.0,0.01,0.001,0.0,0,0,74.05,77.09,-0.999,0.0,0,0,0.0,1391397.7999999998,0.0,3243224.167559999]
["2025-07-30T14:45:37.000000000",569.86,573.0,0.19,0.2,0.13,0.074,6780,30536,3.3,3.36,-0.871,0.074,447,6450,53479.8,1404213.7999999998,267060.33012,3413420.370080001]
["2025-07-30T14:45:50.000000000",569.9,544.0,24.0,27.14,1.0,0.0,9,5,0.0,0.01,-0.002,0.001,554,574,55.400000000000006,1041377.7000000001,-315.7246,1444977.4606999995]
["2025-07-30T14:46:02.000000000",569.79,640.0,0.0,0.01,0.001,0.0,0,0,68.87,72.01,-0.999,0.0,0,0,0.0,1045885.9,0.0,1386913.8734100002]
["2025-07-30T14:46:14.000000000",569.75,567.0,3.11,3.17,0.796,0.083,4778,18527,0.39,0.41,-0.205,0.083,5967,95432,89183.5,1045885.9,-56226.91825,1386816.5102499998]
["2025-07-30T14:46:26.000000000",569.68,542.0,26.03,29.06,1.0,0.0,8,5,0.0,0.01,-0.002,0.001,1073,193,107.3,1045531.2,-611.2666399999999,1332074.76848]
["2025-07-30T14:46:39.000000000",569.58,610.0,0.0,0.01,0.001,0.0,211,10,38.85,42.18,-0.999,0.0,0,0,0.0,1050087.2,0.0,1345947.1581599999]
["2025-07-30T14:46:51.000000000",569.47,561.0,8.3,8.68,0.955,0.003,490,225,0.04,0.05,-0.026,0.014,4387,7237,6288.8,1053494.8,-34138.58756,1239874.00174]
["2025-07-30T14:47:03.000000000",569.475,536.0,31.64,35.14,1.0,0.0,51,65,0.0,0.01,-0.001,0.0,456,17,0.0,1052726.3,0.0,1201025.6223749998]
["2025-07-30T14:47:15.000000000",569.66,584.0,0.0,0.01,0.003,0.002,75,11,14.1,14.55,-0.997,0.002,0,0,15.0,1052726.3,85.449,1201415.7883000004]
["2025-07-30T14:47:28.000000000",569.58,555.0,14.4,14.8,0.993,0.003,138,14,0.01,0.02,-0.007,0.003,4154,2883,1287.6,1038332.9000000001,-6862.299840000001,1291204.25478]
["2025-07-30T14:47:40.000000000",569.655,559.0,10.5,10.8,1.0,0.0,214,10,0.02,0.03,-0.014,0.007,3572,5907,2500.4,1046379.7000000001,-14243.65362,1244530.4053950002]
["2025-07-30T14:47:53.000000000",569.53,579.0,0.0,0.01,0.004,0.004,797,3146,9.25,9.65,-0.996,0.004,12,11,323.6,1046829.4999999998,1788.3241999999998,1224880.7671100001]
["2025-07-30T14:48:05.000000000",569.35,554.0,15.15,15.55,1.0,0.0,195,13,0.01,0.02,-0.007,0.003,2830,1957,849.0,1045153.6,-4833.7815,1182892.9470000004]
["2025-07-30T14:48:17.000000000",569.28,505.0,62.75,66.11,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,364,0,0.0,1045153.6,0.0,1182747.5135999995]
["2025-07-30T14:48:29.000000000",569.29,573.0,0.13,0.15,0.103,0.061,6780,30755,3.8,3.89,-0.897,0.061,447,6764,44084.7,1042425.1999999997,219924.12776999996,1041086.8103399999]
["2025-07-30T14:48:41.000000000",569.2,548.0,21.0,21.4,1.0,0.0,6,4,0.0,0.01,-0.002,0.001,3554,589,355.40000000000003,1040245.4,-2022.9368000000002,1048488.0296]
["2025-07-30T14:48:41.000000000",569.2,650.0,0.0,0.01,0.001,0.0,1,0,78.89,82.17,-0.999,0.0,0,0,0.0,1040245.4,0.0,1048488.0296]
["2025-07-30T14:49:06.000000000",569.03,567.0,2.6,2.65,0.715,0.099,4778,18579,0.57,0.59,-0.285,0.099,5967,96572,106375.50000000001,1039704.2999999998,-66981.09033,835467.4859300001]
["2025-07-30T14:49:18.000000000",568.84,541.0,26.86,29.76,1.0,0.0,2,26,0.0,0.01,-0.002,0.001,1637,1,163.7,1041216.8999999998,-931.1910799999999,782315.9817200002]
["2025-07-30T14:49:18.000000000",568.84,615.0,0.0,0.01,0.001,0.0,156,1,44.83,47.14,-0.999,0.0,0,0,0.0,1041216.8999999998,0.0,782315.9817200002]
["2025-07-30T14:49:43.000000000",569.07,564.0,5.17,5.31,0.902,0.041,1223,2502,0.17,0.18,-0.095,0.043,6026,23092,30926.1,1048040.7,-118921.40325000002,935329.7117700004]
["2025-07-30T14:49:56.000000000",569.1,496.0,71.38,74.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1132,0,0.0,1052810.6999999997,0.0,917939.5197]
["2025-07-30T14:49:56.000000000",569.1,590.0,0.0,0.01,0.002,0.001,1254,11,20.7,21.1,-0.998,0.001,1,144,125.49999999999999,1052810.6999999997,713.0823000000001,917939.5197]
["2025-07-30T14:50:20.000000000",568.452,557.0,11.25,11.65,1.0,0.0,120,20,0.02,0.03,-0.014,0.007,4075,4980,2852.5,1037735.9999999997,-16215.0933,484073.2589280002]
["2025-07-30T14:50:33.000000000",568.39,515.0,52.38,55.19,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,95,1,0.0,1037735.9999999997,0.0,484020.46196000016]
["2025-07-30T14:50:33.000000000",568.39,581.0,0.0,0.01,0.004,0.002,631,4258,12.4,12.8,-0.996,0.002,0,0,126.2,1037735.9999999997,717.30818,484020.46196000016]
["2025-07-30T14:50:57.000000000",568.25,548.0,20.05,20.45,1.0,0.0,6,4,0.0,0.01,-0.002,0.001,3554,589,355.40000000000003,1038134.2,-2019.5605000000003,349610.1300000003]
["2025-07-30T14:50:57.000000000",568.25,650.0,0.0,0.01,0.001,0.0,1,0,79.84,82.74,-0.999,0.0,0,0,0.0,1038134.2,0.0,349610.1300000003]
["2025-07-30T14:51:09.000000000",568.52,572.0,0.19,0.2,0.113,0.063,8946,61712,3.61,3.77,-0.887,0.063,2000,7922,68959.79999999999,1037310.3999999998,248783.21495999995,431263.35343999986]
["2025-07-30T14:51:34.000000000",568.67,539.0,28.37,31.25,1.0,0.0,64,19,0.0,0.01,-0.002,0.001,1955,243,195.5,1037459.9999999998,-1111.74985,624231.3336800004]
["2025-07-30T14:51:34.000000000",568.67,605.0,0.0,0.01,0.001,0.0,177,0,34.73,38.25,-0.998,0.0,0,0,0.0,1037459.9999999998,0.0,624231.3336800004]
["2025-07-30T14:51:46.000000000",568.81,563.0,5.83,6.07,0.917,0.033,1006,850,0.13,0.14,-0.079,0.037,4551,19920,20158.5,1037459.9999999998,-76896.85508999998,624385.01224]
["2025-07-30T14:51:59.000000000",568.73,551.0,17.55,17.95,1.0,0.0,10,11,0.01,0.02,-0.006,0.002,1598,3262,319.6,1044601.1000000001,-1817.66108,725764.8839500002]
["2025-07-30T14:52:11.000000000",568.72,585.0,0.0,0.01,0.003,0.002,1762,451,16.1,16.5,-0.997,0.002,0,309,352.4,1044942.8999999998,2004.1692799999998,667326.3797599997]
["2025-07-30T14:52:23.000000000",568.43,555.0,13.25,13.65,1.0,0.0,138,14,0.01,0.02,-0.008,0.004,4154,2885,1661.6,1044272.5999999997,-9445.032879999999,586843.7214200003]
["2025-07-30T14:52:48.000000000",568.59,498.0,68.92,72.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,438,0,0.0,1053738.0999999999,0.0,687184.7964300001]
["2025-07-30T14:52:48.000000000",568.59,576.0,0.02,0.03,0.02,0.014,2389,12204,7.25,7.65,-0.98,0.014,88,36,3467.7999999999997,1053738.0999999999,18316.558259999998,687184.7964300001]
["2025-07-30T14:53:00.000000000",568.45,546.0,22.25,22.65,1.0,0.0,11,17,0.0,0.01,-0.002,0.001,1569,1281,156.9,1050566.4000000001,-891.8980500000001,598425.5054]
["2025-07-30T14:53:12.000000000",568.205,645.0,0.0,0.01,0.001,0.0,0,0,74.82,78.04,-0.999,0.0,0,0,0.0,1045399.7999999999,0.0,513720.95896000013]
["2025-07-30T14:53:24.000000000",567.98,566.0,2.58,2.64,0.731,0.096,1688,9631,0.59,0.6,-0.269,0.096,5900,49924,72844.8,1041342.3999999999,-229663.84895999997,323136.31756]
["2025-07-30T14:53:37.000000000",568.055,536.0,31.06,33.31,1.0,0.0,51,65,0.0,0.01,-0.002,0.0,456,18,0.0,1038320.3999999998,0.0,290111.36904999986]
["2025-07-30T14:53:49.000000000",568.23,595.0,0.0,0.01,0.002,0.001,551,0,25.67,27.94,-0.998,0.001,0,0,55.1,1038320.3999999998,313.09473,290200.74329999986]
["2025-07-30T14:54:02.000000000",568.66,557.0,11.45,11.8,1.0,0.0,120,21,0.02,0.03,-0.014,0.007,4075,5288,2852.5,1043842.0999999999,-16221.0265,415034.79502]
["2025-07-30T14:54:14.000000000",568.73,579.0,0.0,0.01,0.004,0.003,797,3146,10.1,10.5,-0.996,0.003,12,11,242.70000000000002,1049289.4999999998,1339.35915,686293.8844900004]
["2025-07-30T14:54:26.000000000",568.64,579.0,0.0,0.01,0.004,0.003,797,3146,10.2,10.6,-0.996,0.003,12,11,242.70000000000002,1047414.5999999999,1339.1472,699123.5462399999]
["2025-07-30T14:54:38.000000000",568.36,549.0,19.15,19.55,1.0,0.0,3,5,0.0,0.01,-0.002,0.001,2277,310,227.70000000000002,1044328.9999999997,-1294.1557200000002,467800.0652000003]
["2025-07-30T14:54:51.000000000",568.23,499.0,67.97,70.94,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,620,1,0.0,1041903.5999999999,0.0,433349.2449]
["2025-07-30T14:55:03.000000000",568.1,570.0,0.5,0.51,0.287,0.112,10681,151230,2.38,2.42,-0.713,0.112,4696,45529,172222.4,1041903.5999999999,380808.792,433250.1030000003]
["2025-07-30T14:55:15.000000000",568.27,540.0,27.01,29.69,1.0,0.0,125,31,0.0,0.01,-0.002,0.001,1071,124,107.1,1038322.3999999999,-608.61717,321330.5445800001]
["2025-07-30T14:55:15.000000000",568.27,630.0,0.0,0.01,0.001,0.0,0,0,60.08,63.09,-0.999,0.0,0,0,0.0,1038322.3999999999,0.0,321330.5445800001]
["2025-07-30T14:55:40.000000000",568.05,561.0,6.9,7.3,0.942,0.018,490,231,0.09,0.1,-0.048,0.024,4387,7392,11410.8,1048691.0999999999,-54798.6474,254519.91494999977]
["2025-07-30T14:55:52.000000000",567.98,530.0,36.89,39.65,1.0,0.0,38,53,0.0,0.01,-0.001,0.0,1537,69,0.0,1042762.0999999999,0.0,277539.45114]
["2025-07-30T14:55:52.000000000",567.98,584.0,0.0,0.01,0.003,0.002,75,11,15.85,16.2,-0.997,0.002,0,0,15.0,1042762.0999999999,85.197,277539.45114]
["2025-07-30T14:56:16.000000000",567.55,549.0,18.4,18.75,0.998,0.001,3,5,0.0,0.01,-0.002,0.001,2277,310,228.00000000000003,1034769.5999999997,-1290.6087,116881.24699999996]
["2025-07-30T14:56:29.000000000",567.4,548.0,19.2,19.6,1.0,0.0,6,4,0.0,0.01,-0.002,0.001,3554,592,355.40000000000003,1005203.7999999997,-2016.5396000000003,-128419.64200000018]
["2025-07-30T14:56:29.000000000",567.4,573.0,0.06,0.07,0.047,0.03,6780,33491,5.55,5.76,-0.953,0.03,447,6899,21681.0,1005203.7999999997,107800.326,-128419.64200000018]
["2025-07-30T14:56:53.000000000",567.33,538.0,28.24,30.56,1.0,0.0,16,14,0.0,0.01,-0.002,0.001,2338,47,233.8,1005909.4999999997,-1326.4175400000001,-151934.9453099999]
["2025-07-30T14:56:53.000000000",567.33,620.0,0.0,0.01,0.001,0.0,1,0,51.45,53.78,-0.999,0.0,0,0,0.0,1005909.4999999997,0.0,-151934.9453099999]
["2025-07-30T14:57:06.000000000",567.24,561.0,6.2,6.55,0.928,0.026,490,231,0.12,0.13,-0.067,0.03,4387,7444,14435.0,1003419.8999999997,-67427.8188,-137788.83564000015]
["2025-07-30T14:57:30.000000000",567.14,530.0,36.09,38.8,1.0,0.0,38,53,0.0,0.01,-0.001,0.0,1537,69,0.0,1003043.1999999998,0.0,-302175.59484]
["2025-07-30T14:57:30.000000000",567.14,580.0,0.0,0.01,0.003,0.002,6698,4543,12.65,13.05,-0.997,0.002,12,178,1342.0,1003043.1999999998,7583.796080000001,-302175.59484]
["2025-07-30T14:57:43.000000000",567.29,549.0,18.05,18.45,1.0,0.0,3,5,0.0,0.01,-0.003,0.001,2277,370,227.70000000000002,996009.1999999998,-1291.7193300000001,-341441.63977999985]
["2025-07-30T14:58:08.000000000",567.36,494.0,72.06,75.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,0,0.0,1011062.9999999997,0.0,-100575.90720000019]
["2025-07-30T14:58:08.000000000",567.36,568.0,0.99,1.02,0.436,0.12,7620,81306,1.62,1.64,-0.564,0.12,4631,128904,147012.0,1011062.9999999997,203500.68479999996,-100575.90720000019]
["2025-07-30T14:58:20.000000000",567.0,536.0,30.12,33.04,1.0,0.0,51,65,0.0,0.01,-0.002,0.0,456,18,0.0,1011062.9999999997,0.0,-100512.08999999994]
["2025-07-30T14:58:32.000000000",566.98,567.0,1.31,1.33,0.502,0.128,4778,20340,1.31,1.33,-0.498,0.128,5967,110901,137536.0,1008208.9999999999,-86289.82016,-397277.2162000002]
["2025-07-30T14:58:45.000000000",567.01,555.0,11.8,12.2,1.0,0.0,138,14,0.01,0.02,-0.009,0.005,4154,3054,2077.0,1004311.7,-11776.797700000001,-341043.4737700003]
["2025-07-30T14:58:57.000000000",567.1,520.0,45.99,48.49,1.0,0.0,95,6,0.0,0.01,-0.001,0.0,215,21,0.0,998963.7,0.0,-375771.2349000003]
["2025-07-30T14:59:09.000000000",566.9,573.0,0.04,0.05,0.035,0.024,6780,34053,5.96,6.28,-0.965,0.024,447,6980,17344.8,1004477.2999999998,86164.26479999999,-341011.3252999998]
["2025-07-30T14:59:21.000000000",566.72,541.0,24.68,27.71,1.0,0.0,2,26,0.0,0.01,-0.002,0.001,1637,1,163.7,1004477.2999999998,-927.72064,-340903.0486399999]
["2025-07-30T14:59:21.000000000",566.72,635.0,0.0,0.01,0.001,0.0,5,0,66.27,69.42,-0.999,0.0,0,0,0.0,1004477.2999999998,0.0,-340903.0486399999]
["2025-07-30T14:59:46.000000000",566.365,558.0,8.25,8.65,0.95,0.009,116,24,0.05,0.06,-0.036,0.017,4003,4172,6909.5,954177.7999999998,-37950.41955500001,-840362.1924300006]
["2025-07-30T14:59:58.000000000",566.38,510.0,55.17,58.32,1.0,0.0,46,1,0.0,0.02,-0.001,0.0,1001,0,0.0,957478.7999999998,0.0,-804161.0498800001]
["2025-07-30T14:59:58.000000000",566.38,580.0,0.0,0.01,0.003,0.002,6698,4544,13.4,13.85,-0.997,0.002,12,178,1342.0,957478.7999999998,7573.633360000002,-804161.0498800001]
["2025-07-30T15:00:24.000000000",565.41,541.0,23.35,25.76,1.0,0.0,2,26,0.0,0.01,-0.002,0.001,1637,1,163.7,895433.4,-925.5761699999998,-1192812.6832199998]
["2025-07-30T15:00:24.000000000",565.41,635.0,0.0,0.01,0.001,0.0,5,0,67.69,70.84,-0.999,0.0,0,0,0.0,895433.4,0.0,-1192812.6832199998]
["2025-07-30T15:00:37.000000000",565.41,577.0,0.0,0.01,0.004,0.003,5474,5097,11.4,11.8,-0.996,0.003,109,51,1674.9000000000003,895433.4,9100.273949999999,-1192812.6832199998]
["2025-07-30T15:01:01.000000000",565.71,500.0,63.9,67.3,0.999,0.0,0,50,0.0,0.01,-0.001,0.0,1083,0,0.0,919752.6999999997,0.0,-962814.0944700005]
["2025-07-30T15:01:01.000000000",565.71,578.0,0.0,0.01,0.004,0.002,1734,5924,12.05,12.5,-1.0,0.0,11,46,346.8,919752.6999999997,1961.8822800000003,-962814.0944700005]
["2025-07-30T15:01:14.000000000",565.78,545.0,20.6,21.0,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,9157,842,915.7,921929.3999999999,-5180.84746,-1062414.8946399998]
["2025-07-30T15:01:26.000000000",565.42,625.0,0.0,0.01,0.001,0.0,10,0,57.74,61.06,-0.999,0.0,0,0,0.0,899507.7999999999,0.0,-1233582.4681999995]
["2025-07-30T15:01:38.000000000",565.59,560.0,5.72,5.85,0.906,0.036,457,362,0.17,0.18,-0.09,0.039,9824,16953,39958.8,915591.8,-207392.80356000003,-1139274.7240799998]
["2025-07-30T15:01:51.000000000",565.875,515.0,49.08,51.96,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,95,1,0.0,915591.8,0.0,-1139848.8030000003]
["2025-07-30T15:02:03.000000000",565.87,575.0,0.01,0.02,0.011,0.007,6793,18051,8.97,9.23,-0.989,0.007,111,425,4832.8,923227.8999999998,26468.003380000002,-1008600.4634299998]
["2025-07-30T15:02:15.000000000",565.82,542.0,23.6,24.0,1.0,0.0,8,6,0.0,0.01,-0.002,0.001,1073,193,107.3,910060.2999999998,-607.12486,-1116790.0541]
["2025-07-30T15:02:15.000000000",565.82,620.0,0.0,0.01,0.001,0.0,1,0,53.1,55.86,-0.999,0.0,0,0,0.0,910060.2999999998,0.0,-1116790.0541]
["2025-07-30T15:02:40.000000000",566.365,559.0,7.25,7.56,0.943,0.016,214,10,0.08,0.09,-0.047,0.022,3572,6597,8200.8,944887.4999999998,-42567.99339999999,-800670.7668649997]
["2025-07-30T15:02:40.000000000",566.365,580.0,0.0,0.01,0.003,0.002,6698,4544,13.45,13.8,-0.997,0.002,12,178,1342.0,944887.4999999998,7573.432780000002,-800670.7668649997]
["2025-07-30T15:02:53.000000000",566.58,582.0,0.0,0.01,0.003,0.002,2876,78,15.3,15.6,-0.997,0.002,0,0,575.1999999999999,944887.4999999998,3258.96816,-800974.7125799997]
["2025-07-30T15:03:17.000000000",566.465,545.0,21.25,21.65,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,9157,842,915.7,951567.8999999999,-5187.120005000001,-778104.8209750003]
["2025-07-30T15:03:17.000000000",566.465,635.0,0.0,0.01,0.001,0.0,5,0,67.24,70.33,-0.999,0.0,0,0,0.0,951567.8999999999,0.0,-778104.8209750003]
["2025-07-30T15:03:30.000000000",566.17,567.0,0.99,1.01,0.421,0.114,4778,26439,1.83,1.85,-0.579,0.115,5967,118381,123089.7,949098.7999999997,-80120.41521,-812524.1550799998]
["2025-07-30T15:03:55.000000000",566.12,530.0,34.82,37.52,1.0,0.0,38,53,0.0,0.01,-0.001,0.0,1537,69,0.0,934869.1999999997,0.0,-906597.0226399999]
["2025-07-30T15:03:55.000000000",566.12,584.0,0.0,0.01,0.003,0.001,75,11,17.65,18.05,-0.997,0.001,0,0,7.5,934869.1999999997,42.458999999999996,-906597.0226399999]
["2025-07-30T15:04:07.000000000",566.0,551.0,14.85,15.2,1.0,0.0,10,13,0.01,0.02,-0.007,0.003,1598,3650,479.40000000000003,934869.1999999997,-2713.4040000000005,-906404.8520000003]
["2025-07-30T15:04:19.000000000",565.73,635.0,0.0,0.01,0.001,0.0,5,0,67.33,70.23,-0.999,0.0,0,0,0.0,929261.4999999999,0.0,-962337.8451500002]
["2025-07-30T15:04:32.000000000",565.73,566.0,1.29,1.32,0.466,0.11,1688,14738,1.53,1.56,-0.534,0.11,5900,63073,83468.0,907466.7999999998,-262114.0236,-1057316.5576599995]
["2025-07-30T15:04:44.000000000",565.64,533.0,31.42,34.61,1.0,0.0,2,55,0.0,0.01,-0.002,0.0,325,45,0.0,905878.1,0.0,-1166061.7692399996]
["2025-07-30T15:04:44.000000000",565.64,595.0,0.0,0.01,0.002,0.001,551,0,27.4,30.45,-0.998,0.001,0,0,55.1,905878.1,311.66764,-1166061.7692399996]
["2025-07-30T15:05:09.000000000",565.77,549.0,16.6,17.0,1.0,0.0,3,5,0.0,0.01,-0.003,0.001,2277,376,227.70000000000002,913101.8,-1288.2582900000002,-1099927.0354800003]
["2025-07-30T15:05:21.000000000",565.74,492.0,72.25,75.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,916582.4999999997,0.0,-1081776.9123]
["2025-07-30T15:05:21.000000000",565.74,570.0,0.18,0.19,0.107,0.054,10681,157799,4.36,4.44,-0.893,0.054,4696,48678,83035.79999999999,916582.4999999997,182841.51059999998,-1081776.9123]
["2025-07-30T15:05:46.000000000",565.51,531.0,33.49,36.43,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,268,36,0.0,898464.8999999999,0.0,-1202955.69955]
["2025-07-30T15:05:46.000000000",565.51,581.0,0.0,0.01,0.003,0.002,631,4258,15.3,15.7,-0.997,0.002,0,0,126.2,898464.8999999999,713.6736199999999,-1202955.69955]
["2025-07-30T15:05:58.000000000",565.405,552.0,13.25,13.65,1.0,0.0,20,13,0.01,0.02,-0.008,0.004,4425,2565,1770.0,895675.3999999999,-10007.6685,-1210932.4117399992]
["2025-07-30T15:06:11.000000000",565.235,640.0,0.0,0.01,0.001,0.0,0,0,72.81,75.99,-0.999,0.0,0,0,0.0,886745.6,0.0,-1289936.3591399996]
["2025-07-30T15:06:23.000000000",565.17,563.0,2.87,2.92,0.724,0.088,1006,1353,0.66,0.68,-0.276,0.088,4551,26590,48901.6,886745.6,-176310.4332,-1289788.02108]
["2025-07-30T15:06:36.000000000",565.76,534.0,30.17,32.75,1.0,0.0,0,55,0.0,0.01,-0.002,0.0,230,60,0.0,889048.7000000001,0.0,-1267781.59872]
["2025-07-30T15:06:48.000000000",565.68,578.0,0.0,0.01,0.004,0.002,1734,5927,12.15,12.55,-1.0,0.0,11,46,346.8,915107.9999999997,1961.7782399999999,-1038646.1793600002]
["2025-07-30T15:07:00.000000000",565.94,515.0,49.22,52.05,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,95,1,0.0,928657.9999999998,0.0,-985917.2827200001]
["2025-07-30T15:07:13.000000000",566.21,494.0,70.27,73.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,0,0.0,939173.0999999996,0.0,-910169.55217]
["2025-07-30T15:07:25.000000000",566.17,563.0,3.55,3.61,0.806,0.074,1006,1421,0.39,0.4,-0.194,0.075,4551,26772,41576.9,940869.9999999998,-151100.01576999997,-891643.0155600001]
["2025-07-30T15:07:38.000000000",566.28,535.0,29.38,32.34,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,561,31,0.0,940869.9999999998,0.0,-891816.2510400005]
["2025-07-30T15:07:38.000000000",566.28,585.0,0.0,0.01,0.003,0.001,1762,455,18.5,18.9,-0.997,0.001,0,309,176.2,940869.9999999998,997.78536,-891816.2510400005]
["2025-07-30T15:08:02.000000000",566.04,552.0,13.85,14.25,1.0,0.0,20,13,0.01,0.02,-0.008,0.004,4425,2565,1770.0,944166.1999999997,-10018.908,-934649.7763200004]
["2025-07-30T15:08:14.000000000",566.1,496.0,68.29,71.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1132,0,0.0,939971.1999999998,0.0,-960894.7433999998]
["2025-07-30T15:08:14.000000000",566.1,570.0,0.18,0.2,0.115,0.059,10681,159117,4.09,4.14,-0.885,0.059,4696,49074,90724.29999999999,939971.1999999998,199898.40150000004,-960894.7433999998]
["2025-07-30T15:08:39.000000000",565.51,535.0,29.25,32.51,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,561,31,0.0,913718.6,0.0,-1181730.41272]
["2025-07-30T15:08:39.000000000",565.51,585.0,0.0,0.01,0.002,0.001,1762,455,19.25,19.65,-0.997,0.001,0,309,176.2,913718.6,996.4286199999999,-1181730.41272]
["2025-07-30T15:08:51.000000000",565.72,552.0,13.5,13.9,1.0,0.0,20,13,0.01,0.02,-0.008,0.004,4425,2565,1770.0,910848.5999999999,-10013.244,-1237992.2305600008]
["2025-07-30T15:09:17.000000000",566.29,531.0,34.05,36.47,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,268,36,0.0,947298.3999999998,0.0,-903662.9303999997]
["2025-07-30T15:09:17.000000000",566.29,570.0,0.2,0.21,0.121,0.062,10681,159294,3.87,3.94,-0.879,0.062,4696,49101,95337.40000000001,947298.3999999998,210133.23029999997,-903662.9303999997]
["2025-07-30T15:09:29.000000000",566.38,542.0,24.2,24.6,1.0,0.0,8,6,0.0,0.01,-0.002,0.001,1073,193,107.3,963199.7999999999,-607.72574,-716478.6293200005]
["2025-07-30T15:09:41.000000000",566.24,595.0,0.0,0.01,0.002,0.001,551,0,27.49,29.92,-0.998,0.001,0,0,55.1,952044.5999999999,311.99824,-861983.7545599999]
["2025-07-30T15:09:53.000000000",566.4,555.0,11.25,11.65,1.0,0.0,138,14,0.02,0.03,-0.014,0.007,4154,3625,2907.7999999999997,952044.5999999999,-16469.779199999997,-862227.3216000003]
["2025-07-30T15:10:06.000000000",566.23,515.0,50.08,52.55,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,95,1,0.0,956938.7,0.0,-771638.4259500002]
["2025-07-30T15:10:18.000000000",566.21,572.0,0.06,0.07,0.047,0.029,8946,67905,5.65,5.91,-0.953,0.029,2000,8535,31743.4,951926.2999999998,114053.94514000003,-827721.4492300004]
["2025-07-30T15:10:30.000000000",566.17,544.0,22.0,22.4,1.0,0.0,9,6,0.0,0.01,-0.002,0.001,554,574,55.400000000000006,951083.3999999998,-313.65818,-898537.8338199997]
["2025-07-30T15:10:30.000000000",566.17,630.0,0.0,0.01,0.001,0.0,0,0,62.23,65.82,-0.999,0.0,0,0,0.0,951083.3999999998,0.0,-898537.8338199997]
["2025-07-30T15:10:55.000000000",566.125,557.0,8.95,9.35,1.0,0.0,120,28,0.03,0.04,-0.021,0.011,4075,5869,4482.5,949052.2999999997,-25376.553125000002,-870195.8326249999]
["2025-07-30T15:11:07.000000000",566.105,525.0,39.32,43.11,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1001,32,0.0,947665.2999999998,0.0,-882819.8016150002]
["2025-07-30T15:11:19.000000000",566.255,542.0,24.05,24.4,1.0,0.0,8,6,0.0,0.01,-0.002,0.001,1073,193,107.3,942499.5999999997,-607.5916149999999,-924448.6603300003]
["2025-07-30T15:11:32.000000000",566.86,543.0,23.65,24.05,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,536,433,53.6,964004.8999999999,-303.83696000000003,-643107.77174]
["2025-07-30T15:11:32.000000000",566.86,645.0,0.0,0.01,0.001,0.0,0,0,76.58,80.11,-0.999,0.0,0,0,0.0,964004.8999999999,0.0,-643107.77174]
["2025-07-30T15:11:45.000000000",566.74,565.0,2.38,2.42,0.699,0.103,1253,7546,0.65,0.67,-0.301,0.103,9331,66788,109015.20000000001,976175.6999999998,-471546.94916,-555751.4781400003]
["2025-07-30T15:12:09.000000000",566.65,532.0,32.68,36.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,415,0,0.0,969811.7,0.0,-703462.5426499994]
["2025-07-30T15:12:09.000000000",566.65,582.0,0.0,0.01,0.003,0.002,2876,78,15.15,15.55,-0.997,0.002,0,0,575.1999999999999,969811.7,3259.3707999999997,-703462.5426499994]
["2025-07-30T15:12:21.000000000",566.55,550.0,16.35,16.7,1.0,0.0,68,58,0.0,0.01,-0.003,0.001,11298,1862,1129.8,969705.5999999999,-6400.881899999999,-653867.8191000002]
["2025-07-30T15:12:46.000000000",566.87,493.0,71.94,75.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,983895.7,0.0,-505617.9958899999]
["2025-07-30T15:12:46.000000000",566.87,567.0,1.2,1.22,0.478,0.124,4778,37627,1.33,1.36,-0.521,0.124,5967,124946,133238.0,983895.7,-83577.04532000002,-505617.9958899999]
["2025-07-30T15:12:58.000000000",566.755,535.0,29.94,33.46,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,561,31,0.0,984709.4999999999,0.0,-540612.2921149997]
["2025-07-30T15:13:10.000000000",566.7,584.0,0.0,0.01,0.003,0.001,75,11,17.1,17.5,-0.997,0.001,0,0,7.5,984709.4999999999,42.5025,-540559.8290999999]
["2025-07-30T15:13:23.000000000",566.8,553.0,13.6,14.0,1.0,0.0,206,211,0.01,0.02,-0.008,0.004,3104,1201,1241.6000000000001,979216.3999999999,-7037.388800000001,-596833.5983999996]
["2025-07-30T15:13:35.000000000",566.92,505.0,59.89,63.47,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,364,0,0.0,986841.1,0.0,-479060.43916]
["2025-07-30T15:13:47.000000000",566.97,570.0,0.25,0.26,0.165,0.082,10681,160133,3.25,3.3,-0.835,0.082,4696,49669,126091.4,996919.0999999999,278251.8669,-391776.8369700001]
["2025-07-30T15:13:59.000000000",567.145,539.0,26.61,29.48,1.0,0.0,64,19,0.0,0.01,-0.002,0.001,1955,244,195.5,1006378.1999999998,-1108.768475,-315907.70502999995]
["2025-07-30T15:13:59.000000000",567.145,625.0,0.0,0.01,0.001,0.0,10,0,56.47,59.81,-0.999,0.0,0,0,0.0,1006378.1999999998,0.0,-315907.70502999995]
["2025-07-30T15:14:24.000000000",567.69,558.0,9.5,9.9,1.0,0.0,116,26,0.01,0.02,-0.01,0.007,4003,4662,2802.1,1018332.2999999997,-15907.241490000002,-149046.44181000005]
["2025-07-30T15:14:36.000000000",567.48,531.0,34.61,37.93,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,268,36,0.0,1072530.8,0.0,322761.0597600001]
["2025-07-30T15:14:36.000000000",567.48,581.0,0.0,0.01,0.003,0.002,631,4258,13.3,13.65,-0.997,0.002,0,0,126.2,1072530.8,716.1597600000001,322761.0597600001]
["2025-07-30T15:15:01.000000000",567.14,546.0,20.9,21.3,1.0,0.0,11,17,0.0,0.01,-0.002,0.001,1569,1282,156.9,999326.8999999998,-889.84266,-351655.7241400002]
["2025-07-30T15:15:13.000000000",567.12,495.0,70.27,74.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,1003238.2999999998,0.0,-319906.15367999993]
["2025-07-30T15:15:13.000000000",567.12,569.0,0.48,0.49,0.267,0.109,7206,162378,2.36,2.43,-0.733,0.109,3297,97372,114482.7,1003238.2999999998,241639.05672,-319906.15367999993]
["2025-07-30T15:15:26.000000000",567.18,572.0,0.06,0.07,0.052,0.036,8946,68049,4.8,5.05,-0.948,0.036,2000,8611,39405.6,1003238.2999999998,141826.76208,-319939.9990199997]
["2025-07-30T15:15:38.000000000",566.991,600.0,0.0,0.01,0.002,0.0,268,4,31.02,34.79,-0.998,0.0,0,0,0.0,999881.6999999997,0.0,-318747.0314430002]
["2025-07-30T15:15:50.000000000",567.185,557.0,10.0,10.4,1.0,0.0,120,30,0.01,0.02,-0.01,0.006,4075,5916,2445.0,995641.3,-13867.67325,-411593.1092449998]
["2025-07-30T15:16:15.000000000",567.04,510.0,55.26,58.98,1.0,0.0,46,1,0.0,0.01,-0.001,0.0,1001,0,0.0,1001083.0999999999,0.0,-308840.03712]
["2025-07-30T15:16:15.000000000",567.04,576.0,0.0,0.01,0.005,0.004,2389,12664,8.75,9.1,-0.995,0.004,88,45,990.8000000000002,1001083.0999999999,5219.036160000001,-308840.03712]
["2025-07-30T15:16:27.000000000",566.94,544.0,22.75,23.15,1.0,0.0,9,6,0.0,0.01,-0.002,0.001,554,574,55.400000000000006,1001083.0999999999,-314.0847600000001,-308785.57182000024]
["2025-07-30T15:16:39.000000000",566.7,625.0,0.0,0.01,0.001,0.0,10,0,56.28,59.51,-0.999,0.0,0,0,0.0,987848.4999999997,0.0,-436722.25469999964]
["2025-07-30T15:16:52.000000000",566.68,561.0,5.65,5.86,0.941,0.023,490,284,0.07,0.08,-0.051,0.029,4387,10962,13849.300000000003,985658.7999999998,-65708.24604,-552408.7308799999]
["2025-07-30T15:17:04.000000000",566.51,525.0,40.13,43.64,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1001,32,0.0,980978.1,0.0,-638467.5336900002]
["2025-07-30T15:17:16.000000000",566.5,578.0,0.0,0.01,0.004,0.003,1734,5947,11.35,11.7,-0.996,0.003,11,46,523.5,976364.6,2928.2385,-666168.877]
["2025-07-30T15:17:28.000000000",566.575,546.0,20.35,20.75,1.0,0.0,11,17,0.0,0.01,-0.002,0.001,1569,1282,156.9,976364.6,-888.9561750000001,-666257.0723499999]
["2025-07-30T15:17:40.000000000",566.62,494.0,71.17,74.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,0,0.0,974703.9999999999,0.0,-692885.6007999995]
["2025-07-30T15:17:53.000000000",566.855,554.0,12.65,13.05,1.0,0.0,195,13,0.01,0.02,-0.008,0.004,2830,2931,1132.0,974884.1999999997,-6416.7986,-704149.5484199999]
["2025-07-30T15:18:05.000000000",566.91,532.0,33.12,36.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,415,0,0.0,993856.0,0.0,-476615.97666000016]
["2025-07-30T15:18:05.000000000",566.91,590.0,0.0,0.01,0.002,0.001,1254,14,22.9,23.25,-0.998,0.001,1,144,125.49999999999999,993856.0,710.3382300000001,-476615.97666000016]
["2025-07-30T15:18:30.000000000",566.91,550.0,16.7,17.1,1.0,0.0,68,58,0.0,0.01,-0.003,0.001,11298,1862,1129.8,989969.7,-6404.94918,-463354.2510300004]
["2025-07-30T15:18:42.000000000",566.83,498.0,67.17,70.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,438,0,0.0,989969.7,0.0,-463288.8643900003]
["2025-07-30T15:18:42.000000000",566.83,572.0,0.04,0.05,0.039,0.029,8946,68515,5.15,5.42,-0.961,0.029,2000,8611,31743.4,989969.7,114178.83422000002,-463288.8643900003]
["2025-07-30T15:19:07.000000000",566.41,535.0,30.11,33.47,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,561,31,0.0,980273.2999999998,0.0,-642839.6661700004]
["2025-07-30T15:19:07.000000000",566.41,605.0,0.0,0.01,0.001,0.0,177,0,36.52,39.87,-0.999,0.0,0,0,0.0,980273.2999999998,0.0,-642839.6661700004]
["2025-07-30T15:19:19.000000000",566.54,557.0,9.35,9.75,1.0,0.0,120,30,0.01,0.02,-0.01,0.007,4075,6092,2852.5,970183.6999999998,-16160.553499999998,-709398.15986]
["2025-07-30T15:19:44.000000000",566.615,496.0,69.17,72.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1132,0,0.0,973059.6999999997,0.0,-697965.9894549999]
["2025-07-30T15:19:44.000000000",566.615,574.0,0.01,0.02,0.013,0.01,5425,20295,7.2,7.5,-0.987,0.01,193,1973,5618.0,973059.6999999997,29645.296800000004,-697965.9894549999]
["2025-07-30T15:19:56.000000000",566.59,566.0,1.55,1.57,0.579,0.126,1688,21935,0.96,0.98,-0.421,0.126,5900,71140,95608.8,976952.2999999999,-300696.11208,-659378.74453]
["2025-07-30T15:20:09.000000000",566.49,620.0,0.0,0.01,0.001,0.0,1,0,51.51,54.85,-0.999,0.0,0,0,0.0,978798.4999999999,0.0,-637940.81721]
["2025-07-30T15:20:21.000000000",566.73,560.0,6.55,6.83,0.953,0.009,457,420,0.04,0.05,-0.032,0.02,9824,19623,20059.300000000003,1064891.2,-109020.14991000001,-193070.17601999984]
["2025-07-30T15:20:33.000000000",566.59,520.0,45.16,48.41,1.0,0.0,95,6,0.0,0.01,-0.001,0.0,215,21,0.0,971221.9999999999,0.0,-762609.7427599998]
["2025-07-30T15:20:45.000000000",566.7,577.0,0.0,0.01,0.004,0.003,5474,5179,10.1,10.5,-0.996,0.003,109,51,1674.9000000000003,985546.6,9121.0365,-624438.7961999997]
["2025-07-30T15:20:58.000000000",567.015,546.0,20.8,21.2,1.0,0.0,11,17,0.0,0.01,-0.002,0.001,1569,1282,156.9,985546.6,-889.646535,-624785.8902900002]
["2025-07-30T15:21:10.000000000",567.0,494.0,71.2,74.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,0,0.0,998070.1,0.0,-450602.271]
["2025-07-30T15:21:22.000000000",566.99,563.0,4.14,4.19,0.888,0.056,1006,2617,0.16,0.17,-0.108,0.058,4551,29809,32029.400000000005,1000063.6,-117719.59778000001,-472884.40174000006]
["2025-07-30T15:21:35.000000000",566.95,531.0,34.22,37.33,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,268,36,0.0,1004026.2999999999,0.0,-426675.7979500003]
["2025-07-30T15:21:35.000000000",566.95,585.0,0.0,0.01,0.003,0.001,1762,455,17.85,18.25,-0.997,0.001,0,309,176.2,1004026.2999999999,998.9659,-426675.7979500003]
["2025-07-30T15:21:59.000000000",566.6,548.0,18.4,18.85,1.0,0.0,6,5,0.0,0.01,-0.002,0.001,3554,642,355.40000000000003,1010143.7,-2013.6964000000003,-411838.3094]
["2025-07-30T15:21:59.000000000",566.6,578.0,0.0,0.01,0.004,0.003,1734,5947,11.15,11.6,-0.996,0.003,11,46,523.5,1010143.7,2928.7554,-411838.3094]
["2025-07-30T15:22:11.000000000",566.67,571.0,0.07,0.08,0.061,0.043,5228,63573,4.32,4.48,-0.939,0.043,1957,16118,30895.5,983791.3999999998,79703.83550999998,-705279.74868]
["2025-07-30T15:22:36.000000000",566.295,534.0,31.26,33.93,1.0,0.0,0,55,0.0,0.01,-0.002,0.0,230,60,0.0,973270.7999999998,0.0,-827356.9950000002]
["2025-07-30T15:22:36.000000000",566.295,600.0,0.0,0.01,0.002,0.0,268,4,32.07,34.79,-0.998,0.0,0,0,0.0,973270.7999999998,0.0,-827356.9950000002]
["2025-07-30T15:22:48.000000000",566.4,556.0,10.2,10.6,1.0,0.0,131,94,0.01,0.02,-0.01,0.006,1808,3667,1084.8000000000002,974138.0,-6144.307200000001,-840944.2751999998]
["2025-07-30T15:23:13.000000000",566.1,495.0,69.24,72.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,951202.3999999997,0.0,-1037434.8600000002]
["2025-07-30T15:23:13.000000000",566.1,573.0,0.01,0.02,0.014,0.011,6780,37992,6.82,7.07,-0.986,0.011,447,7358,7949.7,951202.3999999997,39436.224299999994,-1037434.8600000002]
["2025-07-30T15:23:25.000000000",566.01,541.0,24.09,26.94,1.0,0.0,2,26,0.0,0.01,-0.002,0.001,1637,1,163.7,963490.5999999999,-926.5583699999999,-1008522.2781000007]
["2025-07-30T15:23:37.000000000",565.926,585.0,0.0,0.01,0.003,0.001,1762,455,18.9,19.29,-0.997,0.001,0,309,176.2,946029.3999999999,997.161612,-1143331.2429839992]
["2025-07-30T15:23:50.000000000",565.83,556.0,9.65,10.05,1.0,0.0,131,94,0.01,0.02,-0.01,0.006,1808,3667,1084.8000000000002,947672.6999999997,-6138.123840000002,-1198821.1918500005]
["2025-07-30T15:24:02.000000000",565.785,499.0,65.19,68.8,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,620,1,0.0,948387.4999999997,0.0,-1182705.082515]
["2025-07-30T15:24:14.000000000",565.92,505.0,59.38,62.86,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,364,0,0.0,948387.4999999997,0.0,-1182987.2836800006]
["2025-07-30T15:24:27.000000000",565.89,539.0,25.82,28.81,1.0,0.0,64,19,0.0,0.01,-0.002,0.001,1955,244,195.5,957564.1,-1106.31495,-1162256.00595]
["2025-07-30T15:24:27.000000000",565.89,605.0,0.0,0.01,0.001,0.0,177,0,37.19,40.18,-0.999,0.0,0,0,0.0,957564.1,0.0,-1162256.00595]
["2025-07-30T15:24:51.000000000",565.99,554.0,11.8,12.2,1.0,0.0,195,13,0.01,0.02,-0.009,0.005,2830,2937,1415.0,960575.8999999998,-8008.7585,-1147521.5194099995]
["2025-07-30T15:25:04.000000000",565.86,497.0,67.25,70.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,957755.4999999999,0.0,-1164386.53194]
["2025-07-30T15:25:04.000000000",565.86,575.0,0.0,0.01,0.005,0.004,6793,18825,8.95,9.35,-0.995,0.004,111,440,2761.6,957755.4999999999,15124.306080000002,-1164386.53194]
["2025-07-30T15:25:28.000000000",566.01,537.0,27.84,30.84,1.0,0.0,2,40,0.0,0.01,-0.002,0.001,769,21,76.9,957049.8999999998,-435.26169000000004,-1159929.3870900003]
["2025-07-30T15:25:28.000000000",566.01,595.0,0.0,0.01,0.002,0.001,551,0,27.12,30.55,-0.998,0.001,0,0,55.1,957049.8999999998,311.87151,-1159929.3870900003]
["2025-07-30T15:25:41.000000000",566.1,559.0,6.99,7.3,0.955,0.002,214,11,0.03,0.04,-0.025,0.016,3572,7210,5758.0,965862.2999999999,-32111.456400000006,-1072386.4401000002]
["2025-07-30T15:26:06.000000000",566.18,498.0,66.45,70.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,438,0,0.0,971639.2999999998,0.0,-1066646.3183]
["2025-07-30T15:26:06.000000000",566.18,572.0,0.02,0.03,0.023,0.019,8946,70200,5.65,6.05,-0.977,0.019,2000,8643,20797.399999999998,971639.2999999998,74721.03932,-1066646.3183]
["2025-07-30T15:26:18.000000000",565.77,530.0,34.88,37.8,1.0,0.0,38,54,0.0,0.01,-0.001,0.0,1537,69,0.0,952590.3999999997,0.0,-1259989.02618]
["2025-07-30T15:26:30.000000000",565.72,600.0,0.0,0.01,0.002,0.0,268,4,32.72,35.78,-0.998,0.0,0,0,0.0,952590.3999999997,0.0,-1259877.6744800003]
["2025-07-30T15:26:43.000000000",565.73,559.0,6.67,6.95,0.955,0.003,214,11,0.03,0.04,-0.026,0.017,3572,7236,6136.6,951398.5999999996,-33990.18986,-1240576.87094]
["2025-07-30T15:26:56.000000000",565.93,510.0,54.75,57.67,1.0,0.0,46,45,0.0,0.01,-0.001,0.0,1001,0,0.0,951441.5999999997,0.0,-1263527.0100799995]
["2025-07-30T15:27:08.000000000",565.815,570.0,0.07,0.08,0.057,0.043,10681,167585,4.19,4.34,-0.943,0.043,4696,50540,66121.1,944846.1999999998,145615.319325,-1306325.3812499999]
["2025-07-30T15:27:20.000000000",565.962,541.0,23.76,26.65,1.0,0.0,2,26,0.0,0.01,-0.002,0.001,1637,1,163.7,956497.5999999997,-926.479794,-1212520.384572]
["2025-07-30T15:27:20.000000000",565.962,615.0,0.0,0.01,0.001,0.0,156,1,47.31,50.65,-0.999,0.0,0,0,0.0,956497.5999999997,0.0,-1212520.384572]
["2025-07-30T15:27:45.000000000",565.969,552.0,13.8,14.2,1.0,0.0,20,18,0.0,0.01,-0.003,0.002,4425,2966,885.0,955342.3999999997,-5008.825650000001,-1257906.8522680004]
["2025-07-30T15:27:57.000000000",565.99,499.0,65.22,68.68,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,620,1,0.0,959373.5999999997,0.0,-1223095.3341599999]
["2025-07-30T15:27:57.000000000",565.99,573.0,0.01,0.02,0.013,0.011,6780,39045,6.93,7.24,-0.987,0.011,447,7358,7949.7,959373.5999999997,39428.561369999996,-1223095.3341599999]
["2025-07-30T15:28:10.000000000",565.886,544.0,21.7,22.05,1.0,0.0,9,6,0.0,0.01,-0.002,0.001,554,574,55.400000000000006,964114.4999999999,-313.50084400000003,-1199799.9854899999]
["2025-07-30T15:28:34.000000000",565.92,510.0,54.79,57.67,1.0,0.0,46,45,0.0,0.01,-0.001,0.0,1001,0,0.0,962220.4999999998,0.0,-1189952.6270400002]
["2025-07-30T15:28:34.000000000",565.92,556.0,9.75,10.15,1.0,0.0,131,94,0.01,0.02,-0.01,0.006,1808,4037,1084.8000000000002,962220.4999999998,-6139.100160000001,-1189952.6270400002]
["2025-07-30T15:28:46.000000000",565.888,515.0,49.8,52.24,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,95,1,0.0,962220.4999999998,0.0,-1189885.3410559997]
["2025-07-30T15:28:59.000000000",565.565,571.0,0.02,0.03,0.033,0.026,5228,64595,5.28,5.53,-0.967,0.026,1957,16219,18681.0,961577.5999999999,48099.040989999994,-1243960.2175000003]
["2025-07-30T15:29:11.000000000",565.72,542.0,23.5,23.9,1.0,0.0,8,6,0.0,0.01,-0.002,0.001,1073,194,107.3,951486.2999999998,-607.01756,-1333348.2966000007]
["2025-07-30T15:29:11.000000000",565.72,620.0,0.0,0.01,0.001,0.0,1,0,52.43,55.47,-0.999,0.0,0,0,0.0,951486.2999999998,0.0,-1333348.2966000007]
["2025-07-30T15:29:35.000000000",565.69,553.0,12.5,12.85,1.0,0.0,206,211,0.01,0.02,-0.008,0.004,3104,1628,1241.6000000000001,945044.0999999997,-7023.607040000002,-1433128.66273]
["2025-07-30T15:29:48.000000000",565.73,500.0,64.07,67.65,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,1083,0,0.0,945044.0999999997,0.0,-1433229.99941]
["2025-07-30T15:29:48.000000000",565.73,574.0,0.0,0.01,0.005,0.004,5425,20836,8.1,8.45,-0.995,0.004,193,1973,2247.2,945044.0999999997,11839.597440000001,-1433229.99941]
["2025-07-30T15:30:12.000000000",566.125,536.0,28.83,31.51,1.0,0.0,51,65,0.0,0.01,-0.002,0.001,456,18,45.6,965277.3999999997,-258.153,-1225507.7712499998]
["2025-07-30T15:30:12.000000000",566.125,610.0,0.0,0.01,0.001,0.0,211,11,42.86,45.17,-0.999,0.0,0,0,0.0,965277.3999999997,0.0,-1225507.7712499998]
["2025-07-30T15:30:37.000000000",566.23,530.0,34.66,37.43,1.0,0.0,38,54,0.0,0.01,-0.001,0.0,1537,69,0.0,977135.4999999998,0.0,-1193052.8385299998]
["2025-07-30T15:30:49.000000000",566.305,510.0,54.87,57.53,1.0,0.0,46,45,0.0,0.01,-0.001,0.0,1001,0,0.0,982639.0,0.0,-1026665.6605999995]
["2025-07-30T15:30:49.000000000",566.305,576.0,0.0,0.01,0.004,0.004,2389,13616,9.5,9.9,-0.996,0.004,88,47,990.8000000000002,982639.0,5212.2712200000005,-1026665.6605999995]
["2025-07-30T15:31:02.000000000",566.345,544.0,22.15,22.55,1.0,0.0,9,6,0.0,0.01,-0.002,0.001,554,589,55.400000000000006,982639.0,-313.75513000000007,-1026738.1773999998]
["2025-07-30T15:31:14.000000000",566.59,625.0,0.0,0.01,0.001,0.0,10,0,57.3,60.45,-0.999,0.0,0,0,0.0,985598.5999999999,0.0,-983507.31924]
["2025-07-30T15:31:26.000000000",566.6,561.0,5.55,5.74,0.952,0.014,490,295,0.04,0.05,-0.036,0.025,4387,12336,11653.500000000002,1005589.3999999997,-58254.979000000014,-788239.1883999999]
["2025-07-30T15:31:38.000000000",566.58,533.0,31.93,34.61,1.0,0.0,2,55,0.0,0.01,-0.001,0.0,325,45,0.0,1004521.5999999997,0.0,-852541.99128]
["2025-07-30T15:31:50.000000000",566.5,578.0,0.0,0.01,0.004,0.003,1734,6027,11.3,11.7,-0.996,0.003,11,46,523.5,1000903.6999999998,2928.2385,-874466.9614999999]
["2025-07-30T15:32:03.000000000",566.59,546.0,20.4,20.8,1.0,0.0,11,17,0.0,0.01,-0.002,0.001,1569,1288,156.9,1000903.6999999998,-888.9797100000001,-874605.88829]
["2025-07-30T15:32:15.000000000",566.51,494.0,70.64,74.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,0,0.0,1010425.7999999998,0.0,-876727.4769399998]
["2025-07-30T15:32:27.000000000",566.522,563.0,3.63,3.68,0.894,0.061,1006,2921,0.14,0.15,-0.104,0.064,4551,32200,35263.0,1008922.2999999998,-130242.27475600003,-894274.8052700002]
["2025-07-30T15:32:40.000000000",566.33,541.0,23.83,26.58,1.0,0.0,2,26,0.0,0.01,-0.002,0.001,1637,1,163.7,1002831.0999999999,-927.08221,-996559.0080699997]
["2025-07-30T15:32:40.000000000",566.33,590.0,0.0,0.01,0.002,0.001,1254,14,23.45,23.85,-0.998,0.001,1,144,125.49999999999999,1002831.0999999999,709.6114900000001,-996559.0080699997]
["2025-07-30T15:33:05.000000000",566.31,549.0,17.15,17.55,1.0,0.0,3,6,0.0,0.01,-0.003,0.001,2277,376,227.70000000000002,994552.0000000001,-1289.48787,-1031889.3076799999]
["2025-07-30T15:33:17.000000000",566.38,497.0,67.67,70.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,994552.0000000001,0.0,-1032016.8566399998]
["2025-07-30T15:33:17.000000000",566.38,571.0,0.03,0.04,0.035,0.03,5228,66929,4.6,4.75,-0.965,0.03,1957,16290,21555.0,994552.0000000001,55578.8694,-1032016.8566399998]
["2025-07-30T15:33:42.000000000",566.55,534.0,31.0,33.57,1.0,0.0,0,55,0.0,0.01,-0.002,0.0,230,60,0.0,1005943.0999999999,0.0,-915173.7097499999]
["2025-07-30T15:33:42.000000000",566.55,600.0,0.0,0.01,0.002,0.0,268,4,32.43,34.68,-0.998,0.0,0,0,0.0,1005943.0999999999,0.0,-915173.7097499999]
["2025-07-30T15:33:54.000000000",566.35,556.0,10.2,10.6,1.0,0.0,131,94,0.01,0.02,-0.009,0.006,1808,4049,1084.8000000000002,1007913.2,-6143.764800000001,-908936.2477]
["2025-07-30T15:34:19.000000000",566.34,495.0,69.72,72.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,993881.3999999998,0.0,-1042851.6799200004]
["2025-07-30T15:34:19.000000000",566.34,573.0,0.01,0.02,0.014,0.012,6780,39681,6.57,6.78,-0.986,0.012,447,7364,8672.4,993881.3999999998,43039.57464,-1042851.6799200004]
["2025-07-30T15:34:32.000000000",566.3,541.0,23.85,26.56,1.0,0.0,2,26,0.0,0.01,-0.002,0.001,1637,1,163.7,997612.3999999999,-927.0330999999999,-1011028.9811999999]
["2025-07-30T15:34:45.000000000",566.31,574.0,0.0,0.01,0.005,0.005,5425,20976,7.5,7.9,-0.995,0.005,193,2173,2809.0,992021.0999999999,14814.6696,-1067178.91533]
["2025-07-30T15:34:57.000000000",566.4,559.0,7.25,7.65,1.0,0.0,214,12,0.02,0.03,-0.019,0.013,3572,8026,4643.6,997972.1,-26301.3504,-1032405.0335999998]
["2025-07-30T15:35:09.000000000",566.32,515.0,50.02,52.55,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,95,1,0.0,996097.4,0.0,-1031939.2428800006]
["2025-07-30T15:35:22.000000000",566.23,576.0,0.0,0.01,0.004,0.003,2389,13632,9.6,10.0,-0.996,0.003,88,47,743.1,994240.2999999998,3908.68569,-1130450.4497299998]
["2025-07-30T15:35:34.000000000",566.42,544.0,22.25,22.6,1.0,0.0,9,6,0.0,0.01,-0.002,0.001,554,631,55.400000000000006,994240.2999999998,-313.79668000000004,-1130829.7754199998]
["2025-07-30T15:35:34.000000000",566.42,650.0,0.0,0.01,0.001,0.0,1,0,81.86,85.29,-0.999,0.0,0,0,0.0,994240.2999999998,0.0,-1130829.7754199998]
["2025-07-30T15:35:59.000000000",566.62,561.0,5.56,5.76,0.945,0.022,490,317,0.05,0.06,-0.047,0.03,4387,14114,14238.999999999998,1011258.9999999999,-68464.69459999999,-913479.8327199998]
["2025-07-30T15:36:11.000000000",566.57,525.0,40.05,42.52,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1001,64,0.0,1007534.0999999999,0.0,-903123.3448300002]
["2025-07-30T15:36:11.000000000",566.57,583.0,0.0,0.01,0.003,0.001,256,13,16.25,16.65,-0.997,0.001,0,0,25.6,1007534.0999999999,145.04192000000003,-903123.3448300002]
["2025-07-30T15:36:36.000000000",566.38,546.0,20.2,20.6,1.0,0.0,11,17,0.0,0.01,-0.002,0.001,1569,1288,156.9,1003637.5,-888.65022,-981415.9010599995]
["2025-07-30T15:36:36.000000000",566.38,640.0,0.0,0.01,0.001,0.0,0,0,71.88,75.28,-0.999,0.0,0,0,0.0,1003637.5,0.0,-981415.9010599995]
["2025-07-30T15:36:48.000000000",566.37,585.0,0.0,0.01,0.003,0.001,1762,456,18.45,18.85,-0.997,0.001,0,309,176.2,1002901.6,997.94394,-1025002.8331199999]
["2025-07-30T15:37:13.000000000",566.3,532.0,33.07,35.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,415,5,0.0,996450.8999999999,0.0,-1094110.2879]
["2025-07-30T15:37:13.000000000",566.3,590.0,0.0,0.01,0.002,0.001,1254,14,23.5,23.9,-0.998,0.001,1,144,125.49999999999999,996450.8999999999,709.5739,-1094110.2879]
["2025-07-30T15:37:25.000000000",566.185,554.0,12.0,12.4,1.0,0.0,195,13,0.01,0.02,-0.009,0.005,2830,3250,1415.0,985586.7999999997,-8011.517749999999,-1147283.3129000003]
["2025-07-30T15:37:50.000000000",566.09,493.0,71.74,75.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,982382.6999999997,0.0,-1196075.1443899998]
["2025-07-30T15:37:50.000000000",566.09,571.0,0.03,0.04,0.033,0.028,5228,67184,4.86,5.03,-0.967,0.028,1957,16320,20118.0,982382.6999999997,51847.05092000002,-1196075.1443899998]
["2025-07-30T15:38:02.000000000",566.13,539.0,26.09,28.55,1.0,0.0,64,19,0.0,0.01,-0.002,0.001,1955,244,195.5,985295.7999999997,-1106.78415,-1203669.3736800004]
["2025-07-30T15:38:14.000000000",566.14,600.0,0.0,0.01,0.002,0.0,268,4,32.52,34.95,-0.998,0.0,0,0,0.0,981610.0999999999,0.0,-1183564.9241800003]
["2025-07-30T15:38:27.000000000",566.18,556.0,10.0,10.4,1.0,0.0,131,94,0.01,0.02,-0.01,0.006,1808,4055,1084.8000000000002,982503.8999999998,-6141.92064,-1168322.05506]
["2025-07-30T15:38:39.000000000",566.24,500.0,64.4,68.04,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,1083,0,0.0,1002046.2,0.0,-1025143.5455999997]
["2025-07-30T15:38:52.000000000",566.25,573.0,0.01,0.02,0.014,0.012,6780,39792,6.67,6.88,-0.986,0.012,447,7394,8672.4,1001102.4999999999,43032.735,-1019817.94875]
["2025-07-30T15:38:52.000000000",566.25,640.0,0.0,0.01,0.001,0.0,0,0,71.96,75.6,-0.999,0.0,0,0,0.0,1001102.4999999999,0.0,-1019817.94875]
["2025-07-30T15:39:04.000000000",566.17,620.0,0.0,0.01,0.001,0.0,1,0,52.53,54.94,-0.999,0.0,0,0,0.0,996741.8999999999,0.0,-1085091.41499]
["2025-07-30T15:39:29.000000000",566.14,559.0,6.95,7.25,0.956,0.003,214,39,0.03,0.04,-0.025,0.016,3572,8188,5779.400000000001,987935.2999999998,-31992.5714,-1203846.3235400005]
["2025-07-30T15:39:41.000000000",565.96,510.0,55.01,57.43,1.0,0.0,46,45,0.0,0.01,-0.001,0.0,1001,0,0.0,982277.2999999998,0.0,-1304616.4684400007]
["2025-07-30T15:39:41.000000000",565.96,580.0,0.0,0.01,0.003,0.002,6698,4559,13.9,14.25,-0.997,0.002,12,268,1342.0,982277.2999999998,7568.017120000002,-1304616.4684400007]
["2025-07-30T15:40:06.000000000",565.945,541.0,23.95,26.44,1.0,0.0,2,26,0.0,0.01,-0.002,0.001,1637,1,163.7,981332.4999999998,-926.4519650000001,-1313763.783035]
["2025-07-30T15:40:06.000000000",565.945,615.0,0.0,0.01,0.001,0.0,156,1,47.56,49.99,-0.999,0.0,0,0,0.0,981332.4999999998,0.0,-1313763.783035]
["2025-07-30T15:40:19.000000000",565.79,562.0,3.87,4.02,0.907,0.051,1240,1722,0.14,0.15,-0.09,0.055,4361,21613,30309.499999999996,986884.4999999998,-99927.00085,-1292673.4261699999]
["2025-07-30T15:40:45.000000000",565.87,499.0,65.3,68.69,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,620,1,0.0,968970.5999999997,0.0,-1370495.2656200002]
["2025-07-30T15:40:45.000000000",565.87,573.0,0.01,0.02,0.013,0.011,6780,39878,7.08,7.3,-0.987,0.011,447,7394,7949.7,968970.5999999997,39420.20180999999,-1370495.2656200002]
["2025-07-30T15:40:57.000000000",566.0,544.0,21.85,22.2,1.0,0.0,9,6,0.0,0.01,-0.002,0.001,554,631,55.400000000000006,975593.4999999997,-313.564,-1329131.5740000003]
["2025-07-30T15:41:09.000000000",566.07,640.0,0.0,0.01,0.001,0.0,0,0,72.33,75.64,-0.999,0.0,0,0,0.0,986540.8999999998,0.0,-1239512.7236700007]
["2025-07-30T15:41:22.000000000",566.18,562.0,4.21,4.33,0.907,0.05,1240,1765,0.11,0.12,-0.089,0.054,4361,21662,29749.4,986540.8999999998,-98228.83292,-1239753.58858]
["2025-07-30T15:41:34.000000000",566.3,530.0,34.8,37.4,1.0,0.0,38,54,0.0,0.01,-0.001,0.0,1537,69,0.0,989596.7999999999,0.0,-1165904.103]
["2025-07-30T15:41:46.000000000",566.41,575.0,0.0,0.01,0.005,0.004,6793,19073,8.35,8.75,-0.995,0.004,111,458,2761.6,1012404.2999999998,15139.00648,-978530.4824099999]
["2025-07-30T15:41:59.000000000",566.44,547.0,19.25,19.65,1.0,0.0,61,65,0.0,0.01,-0.002,0.001,1368,1667,136.8,1017756.8,-774.8899200000002,-969808.7212799999]
["2025-07-30T15:41:59.000000000",566.44,645.0,0.0,0.01,0.001,0.0,0,0,77.37,80.46,-0.999,0.0,0,0,0.0,1017756.8,0.0,-969808.7212799999]
["2025-07-30T15:42:23.000000000",566.47,564.0,2.72,2.75,0.813,0.096,1223,5755,0.27,0.29,-0.187,0.097,6026,47900,70193.0,1021003.2,-264606.06758000003,-951259.47572]
["2025-07-30T15:42:36.000000000",566.235,532.0,32.83,35.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,415,5,0.0,1021003.2,0.0,-950864.8458599998]
["2025-07-30T15:42:36.000000000",566.235,582.0,0.0,0.01,0.003,0.002,2876,78,15.55,15.95,-0.997,0.002,0,0,575.1999999999999,1021003.2,3256.9837199999997,-950864.8458599998]
["2025-07-30T15:43:00.000000000",565.99,548.0,17.8,18.2,1.0,0.0,6,6,0.0,0.01,-0.003,0.001,3554,642,355.40000000000003,990216.2999999998,-2011.5284600000002,-1228098.1197699998]
["2025-07-30T15:43:00.000000000",565.99,650.0,0.0,0.01,0.001,0.0,1,0,82.37,85.57,-0.999,0.0,0,0,0.0,990216.2999999998,0.0,-1228098.1197699998]
["2025-07-30T15:43:25.000000000",565.95,498.0,66.57,69.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,438,0,0.0,982730.6999999998,0.0,-1303304.18295]
["2025-07-30T15:43:37.000000000",565.935,531.0,33.85,36.5,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,268,36,0.0,982730.6999999998,0.0,-1303269.640035]
["2025-07-30T15:43:37.000000000",565.935,581.0,0.0,0.01,0.003,0.002,631,4264,14.9,15.3,-0.997,0.002,0,0,126.2,982730.6999999998,714.2099699999999,-1303269.640035]
["2025-07-30T15:43:49.000000000",565.98,552.0,13.75,14.2,1.0,0.0,20,18,0.01,0.02,-0.008,0.004,4425,3672,1770.0,983166.7999999999,-10017.846,-1305841.5075600003]
["2025-07-30T15:44:02.000000000",566.03,645.0,0.0,0.01,0.001,0.0,0,0,77.41,80.4,-0.999,0.0,0,0,0.0,985587.9999999999,0.0,-1283641.7019399998]
["2025-07-30T15:44:14.000000000",565.99,564.0,2.39,2.4,0.759,0.109,1223,5913,0.4,0.42,-0.241,0.109,6026,48022,79014.09999999999,984481.3999999998,-296311.04672999994,-1251039.3924400003]
["2025-07-30T15:44:26.000000000",566.01,536.0,28.88,31.77,1.0,0.0,51,65,0.0,0.01,-0.002,0.001,456,18,45.6,984777.7,-258.10056000000003,-1244847.8673900005]
["2025-07-30T15:44:39.000000000",565.93,580.0,0.0,0.01,0.003,0.002,6698,4559,13.85,14.25,-0.997,0.002,12,268,1342.0,984035.8999999999,7567.615960000002,-1252563.2481900002]
["2025-07-30T15:44:51.000000000",566.05,548.0,17.8,18.2,1.0,0.0,6,6,0.0,0.01,-0.003,0.001,3554,642,355.40000000000003,983484.6999999998,-2011.7417000000003,-1282849.8699500002]
["2025-07-30T15:45:04.000000000",566.01,496.0,68.43,72.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1132,0,0.0,988491.5999999999,0.0,-1258612.6645800003]
["2025-07-30T15:45:17.000000000",566.06,565.0,1.71,1.73,0.654,0.132,1253,12206,0.65,0.67,-0.346,0.133,9331,81416,140641.90000000002,989819.7999999997,-608869.41962,-1175961.3469999994]
["2025-07-30T15:45:29.000000000",566.18,551.0,14.95,15.35,1.0,0.0,10,17,0.0,0.01,-0.003,0.002,1598,4003,319.6,986128.8999999998,-1809.51128,-1182909.1165800001]
["2025-07-30T15:45:29.000000000",566.18,600.0,0.0,0.01,0.002,0.0,268,4,32.04,35.87,-0.998,0.0,0,0,0.0,986128.8999999998,0.0,-1182909.1165800001]
["2025-07-30T15:45:54.000000000",566.43,551.0,15.2,15.6,1.0,0.0,10,17,0.0,0.01,-0.003,0.002,1598,4003,319.6,1008257.1,-1810.31028,-961935.7824899998]
["2025-07-30T15:46:07.000000000",566.532,499.0,65.4,69.13,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,620,1,0.0,1008257.1,0.0,-962109.0032759993]
["2025-07-30T15:46:07.000000000",566.532,573.0,0.01,0.02,0.014,0.012,6780,39993,6.36,6.64,-0.986,0.012,447,7395,8672.4,1008257.1,43054.165872,-962109.0032759993]
["2025-07-30T15:46:32.000000000",566.54,540.0,24.53,27.82,1.0,0.0,125,62,0.0,0.01,-0.002,0.001,1071,127,107.1,1011861.1999999998,-606.76434,-844984.21228]
["2025-07-30T15:46:32.000000000",566.54,610.0,0.0,0.01,0.001,0.0,211,11,41.85,45.51,-0.999,0.0,0,0,0.0,1011861.1999999998,0.0,-844984.21228]
["2025-07-30T15:46:45.000000000",566.75,558.0,8.55,8.95,1.0,0.0,116,26,0.02,0.03,-0.017,0.01,4003,5124,4003.0,1027587.0999999999,-22687.0025,-746761.7017499998]
["2025-07-30T15:47:09.000000000",566.75,505.0,59.69,63.51,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,364,0,0.0,1022483.2000000001,0.0,-708012.4374999999]
["2025-07-30T15:47:09.000000000",566.75,575.0,0.0,0.01,0.005,0.005,6793,19074,8.05,8.45,-0.995,0.005,111,467,3452.0000000000005,1022483.2000000001,18935.117500000004,-708012.4374999999]
["2025-07-30T15:47:21.000000000",566.83,543.0,23.6,24.0,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,536,433,53.6,1021609.6,-303.82088000000005,-684444.9576799998]
["2025-07-30T15:47:34.000000000",566.76,562.0,4.65,4.99,0.928,0.035,1240,1765,0.09,0.11,-0.067,0.04,4361,22970,21784.0,1029251.2,-74268.2304,-629540.0052000001]
["2025-07-30T15:47:46.000000000",566.63,561.0,5.63,5.8,0.944,0.021,490,319,0.06,0.07,-0.046,0.029,4387,14598,13751.300000000001,1070272.9999999998,-66257.74579000002,-435677.2739600002]
["2025-07-30T15:47:59.000000000",566.76,533.0,31.69,35.49,1.0,0.0,2,55,0.0,0.01,-0.001,0.0,325,45,0.0,1026891.2000000001,0.0,-656543.8521599999]
["2025-07-30T15:48:11.000000000",566.78,578.0,0.0,0.01,0.004,0.003,1734,6027,11.05,11.45,-0.996,0.003,11,46,523.5,1024223.4,2929.68582,-672423.25776]
["2025-07-30T15:48:24.000000000",566.93,546.0,20.7,21.1,1.0,0.0,11,17,0.0,0.01,-0.002,0.001,1569,1288,156.9,1024223.4,-889.51317,-672601.2165600001]
["2025-07-30T15:48:36.000000000",566.66,494.0,70.75,74.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,0,0.0,1026538.3,0.0,-576543.1170599998]
["2025-07-30T15:48:49.000000000",566.615,563.0,3.79,3.82,0.883,0.061,1006,3524,0.19,0.2,-0.116,0.063,4551,34586,34807.9,1014761.0,-127684.99040500002,-691044.7872300002]
["2025-07-30T15:49:01.000000000",566.53,535.0,29.67,33.48,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,561,70,0.0,1009264.2999999998,0.0,-771982.6710299997]
["2025-07-30T15:49:01.000000000",566.53,585.0,0.0,0.01,0.003,0.001,1762,457,18.25,18.7,-0.997,0.001,0,309,176.2,1009264.2999999998,998.22586,-771982.6710299997]
["2025-07-30T15:49:26.000000000",566.69,548.0,18.5,18.9,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,3554,643,355.40000000000003,1030697.3999999999,-2014.0162600000006,-646243.0755800003]
["2025-07-30T15:49:38.000000000",566.79,496.0,68.66,72.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1132,0,0.0,1036697.2,0.0,-612350.8473600001]
["2025-07-30T15:49:38.000000000",566.79,573.0,0.02,0.03,0.022,0.017,6780,40027,6.0,6.4,-0.978,0.017,447,7395,12285.900000000001,1036697.2,61021.178190000006,-612350.8473600001]
["2025-07-30T15:50:03.000000000",567.03,535.0,30.77,33.31,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,561,70,0.0,1022483.8999999999,0.0,-702833.1179699998]
["2025-07-30T15:50:03.000000000",567.03,605.0,0.0,0.01,0.001,0.0,177,0,36.69,39.23,-0.999,0.0,0,0,0.0,1022483.8999999999,0.0,-702833.1179699998]
["2025-07-30T15:50:15.000000000",567.35,558.0,9.15,9.55,1.0,0.0,116,27,0.01,0.02,-0.011,0.007,4003,5234,2802.1,1060374.2999999998,-15897.71435,-219259.7830499998]
["2025-07-30T15:50:40.000000000",567.44,515.0,50.34,53.7,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,95,1,0.0,1053646.7999999998,0.0,-300936.1295999998]
["2025-07-30T15:50:40.000000000",567.44,577.0,0.0,0.01,0.004,0.003,5474,5180,9.35,9.75,-0.996,0.003,109,105,1674.9000000000003,1053646.7999999998,9132.946800000002,-300936.1295999998]
["2025-07-30T15:50:52.000000000",567.22,546.0,21.05,21.45,1.0,0.0,11,17,0.0,0.01,-0.002,0.001,1569,1288,156.9,1064419.3,-889.9681800000002,-142494.17229999974]
["2025-07-30T15:51:05.000000000",567.325,640.0,0.0,0.01,0.001,0.0,0,0,71.22,74.77,-0.999,0.0,0,0,0.0,1058704.5999999999,0.0,-232191.37204999995]
["2025-07-30T15:51:17.000000000",567.335,565.0,2.67,2.71,0.776,0.102,1253,12798,0.34,0.35,-0.224,0.103,9331,86180,108889.9,1054325.9999999998,-472752.880145,-302642.58641000005]
["2025-07-30T15:51:29.000000000",567.365,534.0,31.95,34.69,1.0,0.0,0,55,0.0,0.01,-0.002,0.0,230,60,0.0,1063829.2,0.0,-198042.15744000007]
["2025-07-30T15:51:42.000000000",567.485,584.0,0.0,0.01,0.003,0.001,75,11,16.35,16.75,-0.997,0.001,0,0,7.5,1070009.8,42.561375,-102982.6379199998]
["2025-07-30T15:51:42.000000000",567.485,625.0,0.0,0.01,0.001,0.0,10,0,56.32,59.64,-0.999,0.0,0,0,0.0,1070009.8,0.0,-102982.6379199998]
["2025-07-30T15:52:07.000000000",567.345,515.0,50.29,53.68,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,95,1,0.0,1065661.0,0.0,-110275.98233999993]
["2025-07-30T15:52:19.000000000",567.195,573.0,0.03,0.04,0.03,0.023,6780,40635,5.69,5.91,-0.97,0.023,447,7400,16622.1,1059737.9999999998,82617.056505,-221523.67919999996]
["2025-07-30T15:52:32.000000000",567.26,542.0,23.38,26.68,1.0,0.0,8,6,0.0,0.01,-0.002,0.001,1073,194,107.3,1060204.6999999997,-608.66998,-226951.08258000025]
["2025-07-30T15:52:32.000000000",567.26,640.0,0.0,0.01,0.001,0.0,0,0,71.28,74.69,-0.999,0.0,0,0,0.0,1060204.6999999997,0.0,-226951.08258000025]
["2025-07-30T15:52:57.000000000",567.32,561.0,6.26,6.47,0.953,0.01,490,325,0.04,0.05,-0.033,0.021,4387,14729,9702.7,1058316.2,-49485.62164000001,-204457.58943999995]
["2025-07-30T15:53:09.000000000",567.06,534.0,31.97,34.67,1.0,0.0,0,55,0.0,0.01,-0.002,0.0,230,60,0.0,1058316.2,0.0,-204363.88751999964]
["2025-07-30T15:53:09.000000000",567.06,584.0,0.0,0.01,0.003,0.001,75,11,16.7,17.1,-0.997,0.001,0,0,7.5,1058316.2,42.5295,-204363.88751999964]
["2025-07-30T15:53:34.000000000",567.035,549.0,17.85,18.25,1.0,0.0,3,6,0.0,0.01,-0.003,0.001,2277,409,227.70000000000002,1051873.0999999999,-1291.138695,-374974.00811499974]
["2025-07-30T15:53:47.000000000",567.305,498.0,67.34,70.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,438,0,0.0,1055158.4,0.0,-310547.2954399997]
["2025-07-30T15:53:47.000000000",567.305,572.0,0.06,0.07,0.053,0.036,8946,78152,4.7,4.8,-0.947,0.036,2000,8709,39405.6,1055158.4,141858.01907999997,-310547.2954399997]
["2025-07-30T15:54:11.000000000",567.53,530.0,35.42,38.59,1.0,0.0,38,54,0.0,0.01,-0.001,0.0,1537,69,0.0,1059685.9999999998,0.0,-235570.35240000015]
["2025-07-30T15:54:11.000000000",567.53,620.0,0.0,0.01,0.001,0.0,1,0,51.39,54.58,-0.999,0.0,0,0,0.0,1059685.9999999998,0.0,-235570.35240000015]
["2025-07-30T15:54:24.000000000",567.59,561.0,6.55,6.7,0.95,0.013,490,325,0.05,0.06,-0.037,0.022,4387,16240,10288.4,1072623.9,-51164.83296,-82015.05222999983]
["2025-07-30T15:54:36.000000000",567.48,534.0,32.44,34.79,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,230,60,0.0,1340667.0999999999,0.0,1491108.7455600004]
["2025-07-30T15:54:48.000000000",567.395,580.0,0.0,0.01,0.004,0.002,6698,4559,12.4,12.75,-0.996,0.002,12,298,1342.0,1063568.4999999998,7587.205940000002,-101232.91371499981]
["2025-07-30T15:55:01.000000000",566.95,548.0,18.75,19.15,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,3554,645,355.40000000000003,1063471.4999999998,-2014.9403000000004,-168826.93795]
["2025-07-30T15:55:13.000000000",567.17,497.0,68.18,71.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,1054439.0999999999,0.0,-360173.9352900003]
["2025-07-30T15:55:25.000000000",567.04,567.0,1.09,1.13,0.526,0.144,4778,60825,1.08,1.11,-0.474,0.144,5967,142221,154727.99999999997,1054439.0999999999,-97086.32064000002,-360091.38047999993]
["2025-07-30T15:55:37.000000000",567.11,540.0,25.25,28.92,1.0,0.0,125,62,0.0,0.01,-0.002,0.001,1071,128,107.1,1044872.7000000002,-607.37481,-503167.78039]
["2025-07-30T15:55:37.000000000",567.11,610.0,0.0,0.01,0.001,0.0,211,11,41.19,44.72,-0.999,0.0,0,0,0.0,1044872.7000000002,0.0,-503167.78039]
["2025-07-30T15:56:02.000000000",567.47,555.0,12.25,12.65,1.0,0.0,138,29,0.01,0.02,-0.009,0.004,4154,4351,1661.6,1063004.2999999998,-9429.08152,-196245.31274999978]
["2025-07-30T15:56:14.000000000",567.38,572.0,0.05,0.07,0.051,0.037,8946,78348,4.55,4.75,-0.949,0.037,2000,8709,40500.200000000004,1062907.9999999998,145817.79476,-173731.75599999976]
["2025-07-30T15:56:14.000000000",567.38,579.0,0.0,0.01,0.004,0.003,797,3231,11.4,11.8,-0.996,0.003,12,11,242.70000000000002,1062907.9999999998,1336.1798999999999,-173731.75599999976]
["2025-07-30T15:56:39.000000000",567.54,544.0,23.45,23.75,1.0,0.0,9,6,0.0,0.01,-0.002,0.001,554,631,55.400000000000006,1074000.6999999997,-314.41716,-73586.66886000006]
["2025-07-30T15:56:39.000000000",567.54,650.0,0.0,0.01,0.001,0.0,1,39,81.02,84.49,-0.999,0.0,0,0,0.0,1074000.6999999997,0.0,-73586.66886000006]
["2025-07-30T15:56:51.000000000",567.58,567.0,1.38,1.4,0.576,0.146,4778,61201,0.8,0.82,-0.424,0.147,5967,142696,157473.7,1075630.0999999999,-101915.23238000002,-95168.97649999976]
["2025-07-30T15:57:16.000000000",567.74,536.0,30.26,32.79,1.0,0.0,51,81,0.0,0.01,-0.002,0.0,456,18,0.0,1291056.1999999997,0.0,1315501.2701600003]
["2025-07-30T15:57:16.000000000",567.74,590.0,0.0,0.01,0.002,0.001,1254,14,22.1,22.45,-0.998,0.001,1,144,125.49999999999999,1291056.1999999997,711.3782200000002,1315501.2701600003]
["2025-07-30T15:57:28.000000000",567.95,555.0,12.8,13.2,1.0,0.0,138,29,0.01,0.02,-0.008,0.004,4154,4351,1661.6,1291056.1999999997,-9437.0572,1315987.8578000008]
["2025-07-30T15:57:53.000000000",567.86,500.0,65.93,69.08,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,1083,0,0.0,1075930.7999999996,0.0,168121.76731999996]
["2025-07-30T15:57:53.000000000",567.86,574.0,0.01,0.02,0.015,0.013,5425,21754,5.95,6.3,-0.985,0.013,193,2173,7303.4,1075930.7999999996,38623.56576,168121.76731999996]
["2025-07-30T15:58:06.000000000",567.86,543.0,23.82,25.99,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,536,433,53.6,1068658.2999999996,-304.37296000000003,129447.66201999981]
["2025-07-30T15:58:19.000000000",567.89,625.0,0.0,0.01,0.001,0.0,10,0,55.36,59.06,-0.999,0.0,0,0,0.0,1069800.1999999995,0.0,209776.29444000006]
["2025-07-30T15:58:31.000000000",567.98,563.0,5.03,5.15,0.925,0.035,1006,3603,0.09,0.11,-0.07,0.039,4551,36866,21269.9,1074149.5999999996,-80811.62642,247157.63296000002]
["2025-07-30T15:58:44.000000000",567.94,536.0,29.9,33.61,1.0,0.0,51,81,0.0,0.01,-0.002,0.0,456,18,0.0,1074149.5999999996,0.0,247140.22688000012]
["2025-07-30T15:58:56.000000000",568.045,583.0,0.0,0.01,0.003,0.002,256,13,14.75,15.15,-0.997,0.002,0,0,51.2,1077823.1999999997,290.83904,214289.29580000008]
["2025-07-30T15:59:08.000000000",568.11,553.0,15.0,15.35,1.0,0.0,206,211,0.0,0.02,-0.005,0.003,3104,2389,931.1999999999999,1078974.5999999996,-5290.24032,310590.28187999997]
["2025-07-30T15:59:21.000000000",567.88,510.0,56.06,59.56,1.0,0.0,46,45,0.0,0.01,-0.001,0.0,1001,0,0.0,1093399.7,0.0,427360.93339999986]
["2025-07-30T15:59:33.000000000",567.76,572.0,0.05,0.07,0.059,0.046,8946,78905,4.15,4.35,-0.941,0.046,2000,8710,50351.6,1094327.5999999999,181408.40416,234927.73279999988]
["2025-07-30T15:59:46.000000000",567.77,545.0,22.65,22.95,1.0,0.0,19,6,0.0,0.01,-0.002,0.001,9157,844,915.7,1098978.4999999995,-5199.06989,173877.85919000016]
["2025-07-30T15:59:46.000000000",567.77,635.0,0.0,0.68,0.028,0.002,5,0,65.42,69.1,-0.972,0.002,0,0,1.0,1098978.4999999995,5.6777,173877.85919000016]
["2025-07-30T16:00:10.000000000",568.02,562.0,4.22,7.69,0.939,0.023,1240,1799,0.07,0.2,-0.053,0.029,4361,23645,15498.9,1136897.5999999996,-55636.99098,347789.5576800001]
["2025-07-30T16:00:23.000000000",568.02,536.0,30.04,34.09,1.0,0.0,51,81,0.0,0.01,-0.002,0.0,456,18,0.0,1219048.2999999996,0.0,611624.0552999999]
["2025-07-30T16:00:36.000000000",568.02,539.0,27.11,31.09,1.0,0.0,64,74,0.0,0.01,-0.002,0.001,1955,244,195.5,1167687.8999999997,-1110.4791,275610.68826000026]
["2025-07-30T16:00:36.000000000",568.02,579.0,0.0,0.01,0.004,0.003,797,3232,8.83,12.89,-0.996,0.003,12,11,242.70000000000002,1167687.8999999997,1337.6870999999999,275610.68826000026]
["2025-07-30T16:00:36.000000000",568.02,580.0,0.0,0.01,0.004,0.002,6698,4559,9.83,13.89,-0.996,0.002,12,298,1342.0,1167687.8999999997,7595.563440000002,275610.68826000026]
["2025-07-30T16:00:36.000000000",568.02,581.0,0.0,0.01,0.003,0.002,631,4268,10.91,14.89,-0.997,0.002,0,0,126.2,1167687.8999999997,716.84124,275610.68826000026]
["2025-07-30T16:00:36.000000000",568.02,582.0,0.0,0.01,0.003,0.002,2876,78,11.83,15.89,-0.997,0.002,0,0,575.1999999999999,1167687.8999999997,3267.251039999999,275610.68826000026]
["2025-07-30T16:00:36.000000000",568.02,583.0,0.0,0.01,0.003,0.002,256,13,12.91,16.89,-0.997,0.002,0,0,51.2,1167687.8999999997,290.82624,275610.68826000026]
["2025-07-30T16:00:36.000000000",568.02,584.0,0.0,0.01,0.003,0.002,75,11,13.91,17.89,-0.997,0.002,0,0,15.0,1167687.8999999997,85.20299999999999,275610.68826000026]
["2025-07-30T16:00:36.000000000",568.02,585.0,0.0,0.01,0.003,0.001,1762,457,14.91,18.89,-0.997,0.001,0,309,176.2,1167687.8999999997,1000.85124,275610.68826000026]
["2025-07-30T16:00:36.000000000",568.02,590.0,0.0,0.01,0.002,0.001,1254,14,19.74,23.89,-0.998,0.001,1,144,125.49999999999999,1167687.8999999997,711.72906,275610.68826000026]
["2025-07-30T16:00:36.000000000",568.02,595.0,0.0,0.01,0.002,0.001,551,0,24.83,28.89,-0.998,0.001,0,0,55.1,1167687.8999999997,312.97902,275610.68826000026]
["2025-07-30T16:00:36.000000000",568.02,600.0,0.0,2.13,0.097,0.007,268,4,29.83,33.89,-0.903,0.007,0,0,187.60000000000002,1167687.8999999997,1065.60552,275610.68826000026]
["2025-07-30T16:00:36.000000000",568.02,605.0,0.0,2.13,0.089,0.006,177,0,34.83,38.89,-0.911,0.006,0,0,106.2,1167687.8999999997,603.23724,275610.68826000026]
["2025-07-30T16:00:36.000000000",568.02,610.0,0.0,0.01,0.001,0.0,211,11,39.91,43.89,-0.999,0.0,0,0,0.0,1167687.8999999997,0.0,275610.68826000026]
["2025-07-30T16:00:36.000000000",568.02,615.0,0.0,2.13,0.078,0.005,156,1,44.91,48.89,-0.922,0.005,0,0,78.0,1167687.8999999997,443.05559999999997,275610.68826000026]
["2025-07-30T16:00:36.000000000",568.02,620.0,0.0,2.13,0.073,0.004,1,0,49.91,53.89,-0.927,0.004,0,0,0.4,1167687.8999999997,2.27208,275610.68826000026]
["2025-07-30T16:00:36.000000000",568.02,625.0,0.0,2.13,0.069,0.004,10,0,54.91,58.89,-0.931,0.004,0,0,4.0,1167687.8999999997,22.7208,275610.68826000026]
["2025-07-30T16:00:36.000000000",568.02,630.0,0.0,2.13,0.066,0.003,0,0,59.91,63.89,-0.934,0.003,0,0,0.0,1167687.8999999997,0.0,275610.68826000026]
["2025-07-30T16:00:36.000000000",568.02,635.0,0.0,2.13,0.063,0.003,5,0,64.91,68.89,-0.937,0.003,0,0,1.5,1167687.8999999997,8.5203,275610.68826000026]
["2025-07-30T16:00:36.000000000",568.02,640.0,0.0,2.13,0.06,0.003,0,0,69.91,73.89,-0.94,0.003,0,0,0.0,1167687.8999999997,0.0,275610.68826000026]
["2025-07-30T16:00:36.000000000",568.02,645.0,0.0,2.13,0.057,0.003,0,0,74.74,78.89,-0.943,0.003,0,0,0.0,1167687.8999999997,0.0,275610.68826000026]
["2025-07-30T16:00:36.000000000",568.02,650.0,0.0,0.01,0.001,0.0,1,39,79.91,83.89,-0.999,0.0,0,0,0.0,1167687.8999999997,0.0,275610.68826000026]
["2025-07-30T16:00:48.000000000",568.02,495.0,71.14,75.17,0.932,0.001,0,0,0.0,2.13,-0.05,0.002,262,0,52.400000000000006,1154865.0999999994,-297.64248000000003,261459.03798000008]
["2025-07-30T16:00:48.000000000",568.02,496.0,70.14,74.17,0.932,0.001,0,0,0.0,2.13,-0.051,0.002,1132,0,226.40000000000003,1154865.0999999994,-1285.9972800000003,261459.03798000008]
["2025-07-30T16:00:48.000000000",568.02,497.0,69.14,73.17,0.932,0.001,0,0,0.0,2.13,-0.051,0.002,1634,0,326.8,1154865.0999999994,-1856.28936,261459.03798000008]
["2025-07-30T16:00:48.000000000",568.02,498.0,68.14,72.26,0.932,0.001,0,0,0.0,2.13,-0.052,0.002,438,0,87.6,1154865.0999999994,-497.58552,261459.03798000008]
["2025-07-30T16:00:48.000000000",568.02,499.0,67.14,71.17,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,620,1,0.0,1154865.0999999994,0.0,261459.03798000008]
["2025-07-30T16:00:48.000000000",568.02,500.0,66.14,70.17,0.931,0.002,0,50,0.0,2.13,-0.053,0.002,1083,0,216.6,1154865.0999999994,-1230.33132,261459.03798000008]
["2025-07-30T16:00:48.000000000",568.02,505.0,61.14,65.17,0.93,0.002,6,6,0.0,2.13,-0.056,0.003,364,0,110.4,1154865.0999999994,-613.4616,261459.03798000008]
["2025-07-30T16:00:48.000000000",568.02,510.0,56.14,60.17,0.928,0.002,46,45,0.0,2.13,-0.06,0.003,1001,0,309.5,1154865.0999999994,-1653.50622,261459.03798000008]
["2025-07-30T16:00:48.000000000",568.02,515.0,51.14,55.26,1.0,0.0,2,2,0.0,0.5,-0.023,0.002,95,1,19.0,1154865.0999999994,-107.9238,261459.03798000008]
["2025-07-30T16:00:48.000000000",568.02,520.0,46.14,50.17,0.922,0.003,95,11,0.0,2.13,-0.069,0.004,215,21,114.5,1154865.0999999994,-326.6114999999999,261459.03798000008]
["2025-07-30T16:00:48.000000000",568.02,525.0,41.14,45.17,0.918,0.004,5,5,0.0,2.13,-0.074,0.004,1001,64,402.4,1154865.0999999994,-2262.99168,261459.03798000008]
["2025-07-30T16:00:48.000000000",568.02,530.0,36.14,40.17,1.0,0.0,38,54,0.0,0.01,-0.001,0.0,1537,69,0.0,1154865.0999999994,0.0,261459.03798000008]
["2025-07-30T16:00:48.000000000",568.02,531.0,35.14,39.26,0.911,0.005,0,20,0.0,2.13,-0.082,0.005,268,36,134.0,1154865.0999999994,-761.1468,261459.03798000008]
["2025-07-30T16:00:48.000000000",568.02,532.0,34.14,38.17,0.91,0.005,1,0,0.0,2.13,-0.083,0.006,415,5,249.5,1154865.0999999994,-1411.5297,261459.03798000008]
["2025-07-30T16:00:48.000000000",568.02,533.0,33.14,37.17,0.909,0.005,2,57,0.0,2.13,-0.085,0.006,325,45,196.0,1154865.0999999994,-1101.9587999999999,261459.03798000008]
["2025-07-30T16:00:48.000000000",568.02,534.0,32.14,36.17,0.907,0.005,0,55,0.0,2.13,-0.087,0.006,230,60,138.0,1154865.0999999994,-783.8675999999999,261459.03798000008]
["2025-07-30T16:00:48.000000000",568.02,535.0,31.14,35.17,0.906,0.006,12,0,0.0,2.13,-0.088,0.006,561,70,343.8,1154865.0999999994,-1871.0578799999998,261459.03798000008]
["2025-07-30T16:00:48.000000000",568.02,536.0,30.14,34.17,1.0,0.0,51,81,0.0,0.01,-0.002,0.0,456,18,0.0,1154865.0999999994,0.0,261459.03798000008]
["2025-07-30T16:00:48.000000000",568.02,537.0,29.14,33.17,0.903,0.006,2,42,0.0,2.13,-0.092,0.007,769,21,539.5,1154865.0999999994,-3050.8354200000003,261459.03798000008]
["2025-07-30T16:00:48.000000000",568.02,538.0,28.14,32.17,1.0,0.0,16,26,0.0,0.01,-0.002,0.001,2338,47,233.8,1154865.0999999994,-1328.03076,261459.03798000008]
["2025-07-30T16:00:48.000000000",568.02,539.0,27.14,31.17,1.0,0.0,64,74,0.0,0.01,-0.002,0.001,1955,244,195.5,1154865.0999999994,-1110.4791,261459.03798000008]
["2025-07-30T16:00:48.000000000",568.02,540.0,26.14,30.17,1.0,0.0,125,62,0.0,0.01,-0.002,0.001,1071,128,107.1,1154865.0999999994,-608.34942,261459.03798000008]
["2025-07-30T16:00:48.000000000",568.02,541.0,25.14,29.18,0.895,0.007,2,26,0.0,2.13,-0.101,0.008,1637,1,1311.0,1154865.0999999994,-7430.83764,261459.03798000008]
["2025-07-30T16:00:48.000000000",568.02,542.0,24.14,28.18,1.0,0.0,8,6,0.0,0.01,-0.002,0.001,1073,194,107.3,1154865.0999999994,-609.48546,261459.03798000008]
["2025-07-30T16:00:48.000000000",568.02,543.0,23.14,27.18,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,536,433,53.6,1154865.0999999994,-304.45872,261459.03798000008]
["2025-07-30T16:00:48.000000000",568.02,544.0,22.14,26.18,1.0,0.0,9,6,0.0,0.01,-0.002,0.001,554,631,55.400000000000006,1154865.0999999994,-314.68308,261459.03798000008]
["2025-07-30T16:00:48.000000000",568.02,545.0,21.14,25.18,1.0,0.0,19,6,0.0,0.01,-0.002,0.001,9157,844,915.7,1154865.0999999994,-5201.35914,261459.03798000008]
["2025-07-30T16:00:48.000000000",568.02,546.0,20.14,24.18,1.0,0.0,11,17,0.0,0.01,-0.002,0.001,1569,1288,156.9,1154865.0999999994,-891.22338,261459.03798000008]
["2025-07-30T16:00:48.000000000",568.02,547.0,19.14,23.18,1.0,0.0,61,65,0.0,0.01,-0.002,0.001,1368,1668,136.8,1154865.0999999994,-777.05136,261459.03798000008]
["2025-07-30T16:00:48.000000000",568.02,548.0,18.14,22.18,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,3554,646,355.40000000000003,1154865.0999999994,-2018.7430800000002,261459.03798000008]
["2025-07-30T16:00:48.000000000",568.02,549.0,17.15,21.18,1.0,0.0,3,6,0.0,0.01,-0.002,0.001,2277,409,227.70000000000002,1154865.0999999994,-1293.38154,261459.03798000008]
["2025-07-30T16:00:48.000000000",568.02,550.0,16.15,20.18,1.0,0.0,68,73,0.0,0.01,-0.003,0.001,11298,2097,1129.8,1154865.0999999994,-6417.489959999999,261459.03798000008]
["2025-07-30T16:00:48.000000000",568.02,551.0,15.15,19.27,0.945,0.006,10,17,0.0,0.35,-0.042,0.009,1598,4007,1444.2,1154865.0999999994,-8135.182439999999,261459.03798000008]
["2025-07-30T16:00:48.000000000",568.02,552.0,14.15,18.18,1.0,0.0,20,18,0.0,0.01,-0.003,0.001,4425,3966,442.5,1154865.0999999994,-2513.4885,261459.03798000008]
["2025-07-30T16:00:48.000000000",568.02,553.0,13.15,17.18,1.0,0.0,206,211,0.0,0.01,-0.003,0.002,3104,2389,620.8000000000001,1154865.0999999994,-3526.2681600000005,261459.03798000008]
["2025-07-30T16:00:48.000000000",568.02,554.0,12.15,16.18,1.0,0.0,195,13,0.0,0.01,-0.003,0.002,2830,3328,566.0,1154865.0999999994,-3214.9932000000003,261459.03798000008]
["2025-07-30T16:00:48.000000000",568.02,555.0,11.16,15.28,1.0,0.0,138,29,0.01,0.02,-0.008,0.004,4154,4366,1661.6,1154865.0999999994,-9438.220319999999,261459.03798000008]
["2025-07-30T16:00:48.000000000",568.02,556.0,10.16,14.19,1.0,0.0,131,94,0.01,0.06,-0.017,0.007,1808,4328,1265.6000000000001,1154865.0999999994,-7188.861120000001,261459.03798000008]
["2025-07-30T16:00:48.000000000",568.02,557.0,9.16,13.19,1.0,0.0,120,40,0.01,0.03,-0.012,0.006,4075,6994,2445.0,1154865.0999999994,-13888.089,261459.03798000008]
["2025-07-30T16:00:48.000000000",568.02,558.0,8.17,12.19,1.0,0.0,116,27,0.01,0.03,-0.013,0.007,4003,6457,2802.1,1154865.0999999994,-15916.48842,261459.03798000008]
["2025-07-30T16:00:48.000000000",568.02,559.0,7.17,11.29,1.0,0.0,214,47,0.02,0.03,-0.017,0.01,3572,9124,3572.0,1154865.0999999994,-20289.6744,261459.03798000008]
["2025-07-30T16:00:48.000000000",568.02,560.0,6.18,10.21,0.955,0.002,457,552,0.03,0.05,-0.025,0.014,9824,28230,13844.999999999998,1154865.0999999994,-77604.02844000001,261459.03798000008]
["2025-07-30T16:00:48.000000000",568.02,561.0,5.19,9.22,0.953,0.007,490,326,0.03,0.06,-0.031,0.018,4387,16412,8239.6,1154865.0999999994,-42905.95871999999,261459.03798000008]
["2025-07-30T16:00:48.000000000",568.02,562.0,4.22,8.33,0.926,0.028,1240,1799,0.03,0.2,-0.069,0.033,4361,23820,17863.3,1154865.0999999994,-62023.80786,261459.03798000008]
["2025-07-30T16:00:48.000000000",568.02,563.0,3.25,7.28,0.925,0.035,1006,3605,0.09,0.12,-0.07,0.039,4551,37137,21269.9,1154865.0999999994,-80817.31758,261459.03798000008]
["2025-07-30T16:00:48.000000000",568.02,564.0,2.29,6.21,0.873,0.057,1223,7127,0.13,0.22,-0.126,0.059,6026,53291,42524.5,1154865.0999999994,-162353.18045999997,261459.03798000008]
["2025-07-30T16:00:48.000000000",568.02,565.0,1.39,5.38,0.823,0.079,1253,13406,0.2,0.4,-0.176,0.079,9331,91034,83613.59999999999,1154865.0999999994,-362488.77924,261459.03798000008]
["2025-07-30T16:00:48.000000000",568.02,566.0,0.71,3.51,0.766,0.11,1688,33819,0.34,0.42,-0.233,0.11,5900,88500,83468.0,1154865.0999999994,-263175.02640000003,261459.03798000008]
["2025-07-30T16:00:48.000000000",568.02,567.0,1.71,1.9,0.671,0.157,4778,62151,0.29,0.71,-0.329,0.157,5967,143543,168696.5,1154865.0999999994,-106033.99746,261459.03798000008]
["2025-07-30T16:00:48.000000000",568.02,568.0,0.86,1.17,0.503,0.175,7620,112231,0.8,1.0,-0.497,0.176,4631,143362,214855.6,1154865.0999999994,294486.56088000006,261459.03798000008]
["2025-07-30T16:00:48.000000000",568.02,569.0,0.5,0.7,0.35,0.145,7206,175622,1.0,1.76,-0.65,0.145,3297,101696,152293.5,1154865.0999999994,321956.57609999995,261459.03798000008]
["2025-07-30T16:00:48.000000000",568.02,570.0,0.35,0.37,0.231,0.113,10681,178786,1.7,4.0,-0.769,0.113,4696,52018,173760.1,1154865.0999999994,384154.7661,261459.03798000008]
["2025-07-30T16:00:48.000000000",568.02,571.0,0.12,0.21,0.127,0.08,5228,71676,1.08,5.06,-0.873,0.08,1957,16693,57479.99999999999,1154865.0999999994,148639.4736,261459.03798000008]
["2025-07-30T16:00:48.000000000",568.02,572.0,0.05,0.1,0.066,0.049,8946,79505,1.83,5.96,-0.934,0.049,2000,8710,53635.4,1154865.0999999994,193327.87908,261459.03798000008]
["2025-07-30T16:00:48.000000000",568.02,573.0,0.03,0.05,0.036,0.029,6780,41855,2.82,6.0,-0.964,0.029,447,7451,20958.3,1154865.0999999994,104320.84914,261459.03798000008]
["2025-07-30T16:00:48.000000000",568.02,574.0,0.01,0.02,0.015,0.014,5425,21892,3.85,7.88,-0.985,0.014,193,2173,7865.2,1154865.0999999994,41606.328960000006,261459.03798000008]
["2025-07-30T16:00:48.000000000",568.02,575.0,0.0,0.01,0.006,0.006,6793,19432,4.75,8.87,-0.994,0.006,111,473,4142.4,1154865.0999999994,22773.057840000005,261459.03798000008]
["2025-07-30T16:00:48.000000000",568.02,576.0,0.0,0.01,0.005,0.005,2389,13790,5.83,9.86,-0.995,0.005,88,48,1238.5,1154865.0999999994,6535.0701,261459.03798000008]
["2025-07-30T16:00:48.000000000",568.02,577.0,0.0,0.01,0.005,0.004,5474,5243,6.83,10.86,-0.995,0.004,109,105,2233.2000000000003,1154865.0999999994,12189.7092,261459.03798000008]
["2025-07-30T16:00:48.000000000",568.02,578.0,0.0,0.01,0.004,0.003,1734,6030,7.83,11.86,-0.996,0.003,11,46,523.5,1154865.0999999994,2936.09538,261459.03798000008]
["2025-07-30T16:00:48.000000000",568.02,579.0,0.0,0.01,0.004,0.003,797,3232,8.83,12.86,-0.996,0.003,12,11,242.70000000000002,1154865.0999999994,1337.6870999999999,261459.03798000008]
["2025-07-30T16:00:48.000000000",568.02,580.0,0.0,0.01,0.004,0.002,6698,4559,9.83,12.0,-0.996,0.002,12,298,1342.0,1154865.0999999994,7595.563440000002,261459.03798000008]
["2025-07-30T16:00:48.000000000",568.02,581.0,0.0,0.01,0.003,0.002,631,4268,10.83,14.86,-0.997,0.002,0,0,126.2,1154865.0999999994,716.84124,261459.03798000008]
["2025-07-30T16:00:48.000000000",568.02,582.0,0.0,0.01,0.003,0.002,2876,78,11.83,15.86,-0.997,0.002,0,0,575.1999999999999,1154865.0999999994,3267.251039999999,261459.03798000008]
["2025-07-30T16:00:48.000000000",568.02,583.0,0.0,0.01,0.003,0.002,256,13,12.83,16.86,-0.997,0.002,0,0,51.2,1154865.0999999994,290.82624,261459.03798000008]
["2025-07-30T16:00:48.000000000",568.02,584.0,0.0,0.01,0.003,0.002,75,11,13.83,17.86,-0.997,0.002,0,0,15.0,1154865.0999999994,85.20299999999999,261459.03798000008]
["2025-07-30T16:00:48.000000000",568.02,585.0,0.0,0.01,0.003,0.001,1762,457,14.83,18.86,-0.997,0.001,0,309,176.2,1154865.0999999994,1000.85124,261459.03798000008]
["2025-07-30T16:00:48.000000000",568.02,590.0,0.0,0.01,0.002,0.001,1254,14,19.74,23.86,-0.998,0.001,1,144,125.49999999999999,1154865.0999999994,711.72906,261459.03798000008]
["2025-07-30T16:00:48.000000000",568.02,595.0,0.0,0.01,0.002,0.001,551,0,24.83,28.86,-0.998,0.001,0,0,55.1,1154865.0999999994,312.97902,261459.03798000008]
["2025-07-30T16:00:48.000000000",568.02,600.0,0.0,2.13,0.097,0.007,268,4,29.83,33.86,-0.903,0.007,0,0,187.60000000000002,1154865.0999999994,1065.60552,261459.03798000008]
["2025-07-30T16:00:48.000000000",568.02,605.0,0.0,2.13,0.089,0.006,177,0,34.83,38.86,-0.911,0.006,0,0,106.2,1154865.0999999994,603.23724,261459.03798000008]
["2025-07-30T16:00:48.000000000",568.02,610.0,0.0,0.01,0.001,0.0,211,11,39.83,43.86,-0.999,0.0,0,0,0.0,1154865.0999999994,0.0,261459.03798000008]
["2025-07-30T16:00:48.000000000",568.02,615.0,0.0,2.13,0.078,0.005,156,1,44.83,48.86,-0.922,0.005,0,0,78.0,1154865.0999999994,443.05559999999997,261459.03798000008]
["2025-07-30T16:00:48.000000000",568.02,620.0,0.0,2.13,0.073,0.004,1,0,49.83,53.86,-0.927,0.004,0,0,0.4,1154865.0999999994,2.27208,261459.03798000008]
["2025-07-30T16:00:48.000000000",568.02,625.0,0.0,2.13,0.069,0.004,10,0,54.83,58.86,-0.931,0.004,0,0,4.0,1154865.0999999994,22.7208,261459.03798000008]
["2025-07-30T16:00:48.000000000",568.02,630.0,0.0,2.13,0.066,0.003,0,0,59.83,63.86,-0.934,0.003,0,0,0.0,1154865.0999999994,0.0,261459.03798000008]
["2025-07-30T16:00:48.000000000",568.02,635.0,0.0,2.13,0.063,0.003,5,0,64.83,68.86,-0.937,0.003,0,0,1.5,1154865.0999999994,8.5203,261459.03798000008]
["2025-07-30T16:00:48.000000000",568.02,640.0,0.0,2.13,0.06,0.003,0,0,69.83,73.86,-0.94,0.003,0,0,0.0,1154865.0999999994,0.0,261459.03798000008]
["2025-07-30T16:00:48.000000000",568.02,645.0,0.0,2.13,0.057,0.003,0,0,74.74,78.86,-0.943,0.003,0,0,0.0,1154865.0999999994,0.0,261459.03798000008]
["2025-07-30T16:00:48.000000000",568.02,650.0,0.0,0.01,0.001,0.0,1,39,79.83,83.86,-0.999,0.0,0,0,0.0,1154865.0999999994,0.0,261459.03798000008]
["2025-07-30T16:01:01.000000000",568.02,495.0,71.22,75.17,0.95,0.002,0,0,0.0,2.13,-0.05,0.002,262,0,52.400000000000006,1145318.7000000002,-297.64248000000003,283064.2466999999]
["2025-07-30T16:01:01.000000000",568.02,496.0,70.22,74.17,0.949,0.002,0,0,0.0,2.13,-0.051,0.002,1132,0,226.40000000000003,1145318.7000000002,-1285.9972800000003,283064.2466999999]
["2025-07-30T16:01:01.000000000",568.02,497.0,69.22,73.17,0.949,0.002,0,0,0.0,2.13,-0.051,0.002,1634,0,326.8,1145318.7000000002,-1856.28936,283064.2466999999]
["2025-07-30T16:01:01.000000000",568.02,498.0,68.22,72.33,0.948,0.002,0,0,0.0,2.13,-0.052,0.002,438,0,87.6,1145318.7000000002,-497.58552,283064.2466999999]
["2025-07-30T16:01:01.000000000",568.02,499.0,67.22,71.17,0.999,0.0,0,50,0.0,0.01,-0.001,0.0,620,1,0.0,1145318.7000000002,0.0,283064.2466999999]
["2025-07-30T16:01:01.000000000",568.02,500.0,66.22,70.17,0.947,0.002,0,50,0.0,2.13,-0.053,0.002,1083,0,216.6,1145318.7000000002,-1230.33132,283064.2466999999]
["2025-07-30T16:01:01.000000000",568.02,505.0,61.22,65.17,0.944,0.003,6,6,0.0,2.13,-0.056,0.003,364,0,111.00000000000001,1145318.7000000002,-610.05348,283064.2466999999]
["2025-07-30T16:01:01.000000000",568.02,510.0,56.22,60.17,0.94,0.003,46,45,0.0,2.13,-0.06,0.003,1001,0,314.1,1145318.7000000002,-1627.3772999999999,283064.2466999999]
["2025-07-30T16:01:01.000000000",568.02,515.0,51.22,55.33,0.977,0.002,2,2,0.0,0.5,-0.023,0.002,95,1,19.400000000000002,1145318.7000000002,-105.65172000000001,283064.2466999999]
["2025-07-30T16:01:01.000000000",568.02,520.0,46.22,50.17,0.932,0.004,95,11,0.0,2.13,-0.069,0.004,215,21,124.0,1145318.7000000002,-272.6496,283064.2466999999]
["2025-07-30T16:01:01.000000000",568.02,525.0,41.22,45.17,0.926,0.004,5,5,0.0,2.13,-0.074,0.004,1001,64,402.4,1145318.7000000002,-2262.99168,283064.2466999999]
["2025-07-30T16:01:01.000000000",568.02,530.0,36.22,40.17,0.999,0.0,38,54,0.0,0.01,-0.001,0.0,1537,69,0.0,1145318.7000000002,0.0,283064.2466999999]
["2025-07-30T16:01:01.000000000",568.02,531.0,35.22,39.27,0.918,0.005,0,20,0.0,2.13,-0.082,0.005,268,36,134.0,1145318.7000000002,-761.1468,283064.2466999999]
["2025-07-30T16:01:01.000000000",568.02,532.0,34.22,38.17,0.917,0.006,1,0,0.0,2.13,-0.083,0.006,415,5,249.6,1145318.7000000002,-1410.9616800000001,283064.2466999999]
["2025-07-30T16:01:01.000000000",568.02,533.0,33.22,37.17,0.915,0.006,2,57,0.0,2.13,-0.085,0.006,325,45,196.2,1145318.7000000002,-1100.8227599999998,283064.2466999999]
["2025-07-30T16:01:01.000000000",568.02,534.0,32.22,36.17,0.913,0.006,0,55,0.0,2.13,-0.087,0.006,230,60,138.0,1145318.7000000002,-783.8675999999999,283064.2466999999]
["2025-07-30T16:01:01.000000000",568.02,535.0,31.22,35.17,0.912,0.006,12,0,0.0,2.13,-0.088,0.006,561,70,343.8,1145318.7000000002,-1871.0578799999998,283064.2466999999]
["2025-07-30T16:01:01.000000000",568.02,536.0,30.22,34.17,0.998,0.0,51,81,0.0,0.01,-0.002,0.0,456,18,0.0,1145318.7000000002,0.0,283064.2466999999]
["2025-07-30T16:01:01.000000000",568.02,537.0,29.22,33.17,0.908,0.007,2,42,0.0,2.13,-0.092,0.007,769,21,539.7,1145318.7000000002,-3049.6993799999996,283064.2466999999]
["2025-07-30T16:01:01.000000000",568.02,538.0,28.22,32.17,0.998,0.001,16,26,0.0,0.01,-0.002,0.0,2338,47,1.6,1145318.7000000002,9.08832,283064.2466999999]
["2025-07-30T16:01:01.000000000",568.02,539.0,27.22,31.17,0.998,0.001,64,74,0.0,0.01,-0.002,0.001,1955,244,201.9,1145318.7000000002,-1074.12582,283064.2466999999]
["2025-07-30T16:01:01.000000000",568.02,540.0,26.22,30.17,0.998,0.001,125,62,0.0,0.01,-0.002,0.001,1071,128,119.6,1145318.7000000002,-537.34692,283064.2466999999]
["2025-07-30T16:01:01.000000000",568.02,541.0,25.22,29.18,0.899,0.008,2,26,0.0,2.13,-0.101,0.008,1637,1,1311.2,1145318.7000000002,-7429.7016,283064.2466999999]
["2025-07-30T16:01:01.000000000",568.02,542.0,24.22,28.18,0.998,0.001,8,6,0.0,0.01,-0.002,0.001,1073,194,108.1,1145318.7000000002,-604.9413,283064.2466999999]
["2025-07-30T16:01:01.000000000",568.02,543.0,23.22,27.18,0.998,0.001,7,2,0.0,0.01,-0.002,0.001,536,433,54.300000000000004,1145318.7000000002,-300.48258000000004,283064.2466999999]
["2025-07-30T16:01:01.000000000",568.02,544.0,22.22,26.18,0.998,0.001,9,6,0.0,0.01,-0.002,0.001,554,631,56.300000000000004,1145318.7000000002,-309.57090000000005,283064.2466999999]
["2025-07-30T16:01:01.000000000",568.02,545.0,21.22,25.18,0.998,0.001,19,6,0.0,0.01,-0.002,0.001,9157,844,917.6,1145318.7000000002,-5190.56676,283064.2466999999]
["2025-07-30T16:01:01.000000000",568.02,546.0,20.22,24.18,0.998,0.001,11,17,0.0,0.01,-0.002,0.001,1569,1288,157.99999999999997,1145318.7000000002,-884.9751600000001,283064.2466999999]
["2025-07-30T16:01:01.000000000",568.02,547.0,19.22,23.18,0.998,0.001,61,65,0.0,0.01,-0.002,0.001,1368,1668,142.9,1145318.7000000002,-742.40214,283064.2466999999]
["2025-07-30T16:01:01.000000000",568.02,548.0,18.22,22.18,0.998,0.001,6,6,0.0,0.01,-0.002,0.001,3554,646,356.0,1145318.7000000002,-2015.3349600000004,283064.2466999999]
["2025-07-30T16:01:01.000000000",568.02,549.0,17.22,21.18,0.998,0.001,3,6,0.0,0.01,-0.002,0.001,2277,409,228.00000000000003,1145318.7000000002,-1291.67748,283064.2466999999]
["2025-07-30T16:01:01.000000000",568.02,550.0,16.22,20.18,0.997,0.001,68,73,0.0,0.01,-0.003,0.001,11298,2097,1136.6,1145318.7000000002,-6378.8646,283064.2466999999]
["2025-07-30T16:01:01.000000000",568.02,551.0,15.22,19.34,0.958,0.009,10,17,0.0,0.35,-0.042,0.009,1598,4007,1447.2,1145318.7000000002,-8118.14184,283064.2466999999]
["2025-07-30T16:01:01.000000000",568.02,552.0,14.22,18.18,0.997,0.001,20,18,0.0,0.01,-0.003,0.001,4425,3966,444.49999999999994,1145318.7000000002,-2502.1281,283064.2466999999]
["2025-07-30T16:01:01.000000000",568.02,553.0,13.22,17.18,0.997,0.002,206,211,0.0,0.01,-0.003,0.002,3104,2389,662.0,1145318.7000000002,-3292.24392,283064.2466999999]
["2025-07-30T16:01:01.000000000",568.02,554.0,12.22,16.18,0.997,0.002,195,13,0.0,0.01,-0.003,0.002,2830,3328,605.0,1145318.7000000002,-2993.4654,283064.2466999999]
["2025-07-30T16:01:01.000000000",568.02,555.0,11.22,15.28,0.992,0.004,138,29,0.01,0.02,-0.008,0.004,4154,4366,1716.8,1145318.7000000002,-9124.67328,283064.2466999999]
["2025-07-30T16:01:01.000000000",568.02,556.0,10.22,14.19,0.983,0.007,131,94,0.01,0.06,-0.017,0.007,1808,4328,1357.3,1145318.7000000002,-6667.986780000001,283064.2466999999]
["2025-07-30T16:01:01.000000000",568.02,557.0,9.22,13.19,0.988,0.006,120,40,0.01,0.03,-0.012,0.006,4075,6994,2517.0,1145318.7000000002,-13479.1146,283064.2466999999]
["2025-07-30T16:01:01.000000000",568.02,558.0,8.22,12.19,0.987,0.007,116,27,0.01,0.03,-0.013,0.007,4003,6457,2883.3,1145318.7000000002,-15455.25618,283064.2466999999]
["2025-07-30T16:01:01.000000000",568.02,559.0,7.22,10.64,0.986,0.008,214,47,0.01,0.03,-0.014,0.008,3572,9128,3028.8,1145318.7000000002,-15259.28928,283064.2466999999]
["2025-07-30T16:01:01.000000000",568.02,560.0,6.22,9.94,0.977,0.013,457,552,0.03,0.04,-0.023,0.013,9824,28231,13365.3,1145318.7000000002,-69168.36342,283064.2466999999]
["2025-07-30T16:01:01.000000000",568.02,561.0,5.22,9.22,0.969,0.018,490,326,0.03,0.06,-0.031,0.018,4387,16412,8778.599999999999,1145318.7000000002,-39844.33092,283064.2466999999]
["2025-07-30T16:01:01.000000000",568.02,562.0,4.25,8.33,0.935,0.032,1240,1799,0.03,0.2,-0.065,0.032,4361,23820,17923.2,1145318.7000000002,-56729.293439999994,283064.2466999999]
["2025-07-30T16:01:01.000000000",568.02,563.0,3.29,7.28,0.94,0.037,1006,3605,0.05,0.12,-0.06,0.037,4551,37179,20560.9,1145318.7000000002,-74504.34330000001,283064.2466999999]
["2025-07-30T16:01:01.000000000",568.02,564.0,2.33,6.35,0.87,0.059,1223,7127,0.13,0.34,-0.13,0.059,6026,53292,42769.1,1145318.7000000002,-160963.80354,283064.2466999999]
["2025-07-30T16:01:01.000000000",568.02,565.0,1.41,5.43,0.827,0.079,1253,13406,0.2,0.4,-0.173,0.079,9331,91034,83613.59999999999,1145318.7000000002,-362488.77924,283064.2466999999]
["2025-07-30T16:01:01.000000000",568.02,566.0,1.54,3.51,0.811,0.117,1688,33819,0.1,0.38,-0.189,0.117,5900,88502,88779.6,1145318.7000000002,-279922.5280800001,283064.2466999999]
["2025-07-30T16:01:01.000000000",568.02,567.0,1.71,1.9,0.67,0.153,4778,62151,0.32,0.71,-0.33,0.153,5967,143545,164398.5,1145318.7000000002,-103332.49434000002,283064.2466999999]
["2025-07-30T16:01:01.000000000",568.02,568.0,0.92,1.22,0.506,0.174,7620,112256,0.8,1.0,-0.494,0.174,4631,143377,213167.4,1145318.7000000002,295419.24971999996,283064.2466999999]
["2025-07-30T16:01:01.000000000",568.02,569.0,0.59,0.7,0.359,0.141,7206,175638,1.0,1.76,-0.642,0.141,3297,101696,148092.3,1145318.7000000002,313075.01538,283064.2466999999]
["2025-07-30T16:01:01.000000000",568.02,570.0,0.35,0.37,0.232,0.114,10681,178791,1.7,3.0,-0.768,0.114,4696,52025,175297.80000000002,1145318.7000000002,387554.36579999997,283064.2466999999]
["2025-07-30T16:01:01.000000000",568.02,571.0,0.13,0.21,0.13,0.081,5228,71677,1.01,4.87,-0.87,0.079,1957,16694,57807.100000000006,1145318.7000000002,152720.6973,283064.2466999999]
["2025-07-30T16:01:01.000000000",568.02,572.0,0.02,0.1,0.057,0.046,8946,79517,1.82,5.81,-0.939,0.038,2000,8710,48751.6,1145318.7000000002,190579.79832,283064.2466999999]
["2025-07-30T16:01:01.000000000",568.02,573.0,0.03,0.05,0.037,0.029,6780,41856,2.77,6.79,-0.953,0.017,447,7451,20421.899999999998,1145318.7000000002,107367.70842000001,283064.2466999999]
["2025-07-30T16:01:01.000000000",568.02,574.0,0.01,0.02,0.016,0.014,5425,21892,3.85,7.78,-1.0,0.0,193,2173,7595.0,1145318.7000000002,43141.119,283064.2466999999]
["2025-07-30T16:01:01.000000000",568.02,575.0,0.0,0.01,0.006,0.006,6793,19432,4.75,8.78,-1.0,0.0,111,473,4075.8,1145318.7000000002,23151.359160000004,283064.2466999999]
["2025-07-30T16:01:01.000000000",568.02,576.0,0.0,0.01,0.005,0.005,2389,13790,5.83,9.78,-1.0,0.0,88,48,1194.5,1145318.7000000002,6784.9989000000005,283064.2466999999]
["2025-07-30T16:01:01.000000000",568.02,577.0,0.0,0.01,0.005,0.004,5474,5243,6.83,10.78,-1.0,0.0,109,105,2189.6,1145318.7000000002,12437.36592,283064.2466999999]
["2025-07-30T16:01:01.000000000",568.02,578.0,0.0,0.01,0.004,0.003,1734,6030,7.83,11.78,-1.0,0.0,11,46,520.2,1145318.7000000002,2954.84004,283064.2466999999]
["2025-07-30T16:01:01.000000000",568.02,579.0,0.0,0.01,0.004,0.003,797,3232,8.83,12.78,-1.0,0.0,12,11,239.1,1145318.7000000002,1358.13582,283064.2466999999]
["2025-07-30T16:01:01.000000000",568.02,580.0,0.0,0.01,0.004,0.002,6698,4559,9.83,12.0,-1.0,0.0,12,298,1339.6000000000001,1145318.7000000002,7609.195920000001,283064.2466999999]
["2025-07-30T16:01:01.000000000",568.02,581.0,0.0,0.01,0.003,0.002,631,4268,10.83,14.78,-1.0,0.0,0,0,126.2,1145318.7000000002,716.84124,283064.2466999999]
["2025-07-30T16:01:01.000000000",568.02,582.0,0.0,0.01,0.003,0.002,2876,78,11.83,15.78,-1.0,0.0,0,0,575.1999999999999,1145318.7000000002,3267.251039999999,283064.2466999999]
["2025-07-30T16:01:01.000000000",568.02,583.0,0.0,0.01,0.003,0.002,256,13,12.83,16.78,-1.0,0.0,0,0,51.2,1145318.7000000002,290.82624,283064.2466999999]
["2025-07-30T16:01:01.000000000",568.02,584.0,0.0,0.01,0.003,0.002,75,11,13.83,17.78,-1.0,0.0,0,0,15.0,1145318.7000000002,85.20299999999999,283064.2466999999]
["2025-07-30T16:01:01.000000000",568.02,585.0,0.0,0.01,0.003,0.001,1762,457,14.83,18.78,-1.0,0.0,0,309,176.2,1145318.7000000002,1000.85124,283064.2466999999]
["2025-07-30T16:01:01.000000000",568.02,590.0,0.0,0.01,0.002,0.001,1254,14,19.73,23.78,-1.0,0.0,1,144,125.4,1145318.7000000002,712.29708,283064.2466999999]
["2025-07-30T16:01:01.000000000",568.02,595.0,0.0,0.01,0.002,0.001,551,0,24.83,28.78,-1.0,0.0,0,0,55.1,1145318.7000000002,312.97902,283064.2466999999]
["2025-07-30T16:01:01.000000000",568.02,600.0,0.0,2.13,0.097,0.007,268,4,29.83,33.78,-0.897,0.007,0,0,187.60000000000002,1145318.7000000002,1065.60552,283064.2466999999]
["2025-07-30T16:01:01.000000000",568.02,605.0,0.0,2.13,0.089,0.006,177,0,34.83,38.78,-0.904,0.005,0,0,106.2,1145318.7000000002,603.23724,283064.2466999999]
["2025-07-30T16:01:01.000000000",568.02,610.0,0.0,0.01,0.001,0.0,211,11,39.83,43.78,-1.0,0.0,0,0,0.0,1145318.7000000002,0.0,283064.2466999999]
["2025-07-30T16:01:01.000000000",568.02,615.0,0.0,2.13,0.078,0.005,156,1,44.83,48.78,-0.913,0.004,0,0,78.0,1145318.7000000002,443.05559999999997,283064.2466999999]
["2025-07-30T16:01:01.000000000",568.02,620.0,0.0,2.13,0.073,0.004,1,0,49.83,53.78,-0.916,0.003,0,0,0.4,1145318.7000000002,2.27208,283064.2466999999]
["2025-07-30T16:01:01.000000000",568.02,625.0,0.0,2.13,0.069,0.004,10,0,54.83,58.78,-0.919,0.003,0,0,4.0,1145318.7000000002,22.7208,283064.2466999999]
["2025-07-30T16:01:01.000000000",568.02,630.0,0.0,2.13,0.066,0.003,0,0,59.83,63.78,-0.921,0.002,0,0,0.0,1145318.7000000002,0.0,283064.2466999999]
["2025-07-30T16:01:01.000000000",568.02,635.0,0.0,2.13,0.063,0.003,5,0,64.83,68.78,-0.922,0.002,0,0,1.5,1145318.7000000002,8.5203,283064.2466999999]
["2025-07-30T16:01:01.000000000",568.02,640.0,0.0,2.13,0.06,0.003,0,0,69.83,73.78,-0.923,0.002,0,0,0.0,1145318.7000000002,0.0,283064.2466999999]
["2025-07-30T16:01:01.000000000",568.02,645.0,0.0,2.13,0.057,0.003,0,0,74.73,78.78,-0.924,0.002,0,0,0.0,1145318.7000000002,0.0,283064.2466999999]
["2025-07-30T16:01:01.000000000",568.02,650.0,0.0,0.01,0.001,0.0,1,39,79.83,83.78,-1.0,0.0,0,0,0.0,1145318.7000000002,0.0,283064.2466999999]
["2025-07-30T16:01:13.000000000",568.02,495.0,71.2,75.17,0.95,0.002,0,0,0.0,2.13,-0.05,0.002,262,0,52.400000000000006,1145318.7000000002,-297.64248000000003,283064.2466999999]
["2025-07-30T16:01:13.000000000",568.02,496.0,70.2,74.17,0.949,0.002,0,0,0.0,2.13,-0.051,0.002,1132,0,226.40000000000003,1145318.7000000002,-1285.9972800000003,283064.2466999999]
["2025-07-30T16:01:13.000000000",568.02,497.0,69.2,73.17,0.949,0.002,0,0,0.0,2.13,-0.051,0.002,1634,0,326.8,1145318.7000000002,-1856.28936,283064.2466999999]
["2025-07-30T16:01:13.000000000",568.02,498.0,68.2,72.33,0.948,0.002,0,0,0.0,2.13,-0.052,0.002,438,0,87.6,1145318.7000000002,-497.58552,283064.2466999999]
["2025-07-30T16:01:13.000000000",568.02,499.0,67.2,71.17,0.999,0.0,0,50,0.0,0.01,-0.001,0.0,620,1,0.0,1145318.7000000002,0.0,283064.2466999999]
["2025-07-30T16:01:13.000000000",568.02,500.0,66.2,70.17,0.947,0.002,0,50,0.0,2.13,-0.053,0.002,1083,0,216.6,1145318.7000000002,-1230.33132,283064.2466999999]
["2025-07-30T16:01:13.000000000",568.02,505.0,61.2,65.17,0.944,0.003,6,6,0.0,2.13,-0.056,0.003,364,0,111.00000000000001,1145318.7000000002,-610.05348,283064.2466999999]
["2025-07-30T16:01:13.000000000",568.02,510.0,56.2,60.17,0.94,0.003,46,45,0.0,2.13,-0.06,0.003,1001,0,314.1,1145318.7000000002,-1627.3772999999999,283064.2466999999]
["2025-07-30T16:01:13.000000000",568.02,515.0,51.2,55.33,0.977,0.002,2,2,0.0,0.5,-0.023,0.002,95,1,19.400000000000002,1145318.7000000002,-105.65172000000001,283064.2466999999]
["2025-07-30T16:01:13.000000000",568.02,520.0,46.2,50.17,0.932,0.004,95,11,0.0,2.13,-0.069,0.004,215,21,124.0,1145318.7000000002,-272.6496,283064.2466999999]
["2025-07-30T16:01:13.000000000",568.02,525.0,41.2,45.17,0.926,0.004,5,5,0.0,2.13,-0.074,0.004,1001,64,402.4,1145318.7000000002,-2262.99168,283064.2466999999]
["2025-07-30T16:01:13.000000000",568.02,530.0,36.2,40.17,0.999,0.0,38,54,0.0,0.01,-0.001,0.0,1537,69,0.0,1145318.7000000002,0.0,283064.2466999999]
["2025-07-30T16:01:13.000000000",568.02,531.0,35.2,39.29,0.918,0.005,0,20,0.0,2.13,-0.082,0.005,268,36,134.0,1145318.7000000002,-761.1468,283064.2466999999]
["2025-07-30T16:01:13.000000000",568.02,532.0,34.2,38.17,0.917,0.006,1,0,0.0,2.13,-0.083,0.006,415,5,249.6,1145318.7000000002,-1410.9616800000001,283064.2466999999]
["2025-07-30T16:01:13.000000000",568.02,533.0,33.2,37.17,0.915,0.006,2,57,0.0,2.13,-0.085,0.006,325,45,196.2,1145318.7000000002,-1100.8227599999998,283064.2466999999]
["2025-07-30T16:01:13.000000000",568.02,534.0,32.2,36.17,0.913,0.006,0,55,0.0,2.13,-0.087,0.006,230,60,138.0,1145318.7000000002,-783.8675999999999,283064.2466999999]
["2025-07-30T16:01:13.000000000",568.02,535.0,31.2,35.17,0.912,0.006,12,0,0.0,2.13,-0.088,0.006,561,70,343.8,1145318.7000000002,-1871.0578799999998,283064.2466999999]
["2025-07-30T16:01:13.000000000",568.02,536.0,30.2,34.17,0.998,0.0,51,81,0.0,0.01,-0.002,0.0,456,18,0.0,1145318.7000000002,0.0,283064.2466999999]
["2025-07-30T16:01:13.000000000",568.02,537.0,29.2,33.17,0.908,0.007,2,42,0.0,2.13,-0.092,0.007,769,21,539.7,1145318.7000000002,-3049.6993799999996,283064.2466999999]
["2025-07-30T16:01:13.000000000",568.02,538.0,28.2,32.17,0.998,0.001,16,26,0.0,0.01,-0.002,0.0,2338,47,1.6,1145318.7000000002,9.08832,283064.2466999999]
["2025-07-30T16:01:13.000000000",568.02,539.0,27.2,31.17,0.998,0.001,64,74,0.0,0.01,-0.002,0.001,1955,244,201.9,1145318.7000000002,-1074.12582,283064.2466999999]
["2025-07-30T16:01:13.000000000",568.02,540.0,26.2,30.17,0.998,0.001,125,62,0.0,0.01,-0.002,0.001,1071,128,119.6,1145318.7000000002,-537.34692,283064.2466999999]
["2025-07-30T16:01:13.000000000",568.02,541.0,25.2,29.18,0.899,0.008,2,26,0.0,2.13,-0.101,0.008,1637,1,1311.2,1145318.7000000002,-7429.7016,283064.2466999999]
["2025-07-30T16:01:13.000000000",568.02,542.0,24.2,28.18,0.998,0.001,8,6,0.0,0.01,-0.002,0.001,1073,194,108.1,1145318.7000000002,-604.9413,283064.2466999999]
["2025-07-30T16:01:13.000000000",568.02,543.0,23.2,27.18,0.998,0.001,7,2,0.0,0.01,-0.002,0.001,536,433,54.300000000000004,1145318.7000000002,-300.48258000000004,283064.2466999999]
["2025-07-30T16:01:13.000000000",568.02,544.0,22.2,26.18,0.998,0.001,9,6,0.0,0.01,-0.002,0.001,554,631,56.300000000000004,1145318.7000000002,-309.57090000000005,283064.2466999999]
["2025-07-30T16:01:13.000000000",568.02,545.0,21.2,25.18,0.998,0.001,19,6,0.0,0.01,-0.002,0.001,9157,844,917.6,1145318.7000000002,-5190.56676,283064.2466999999]
["2025-07-30T16:01:13.000000000",568.02,546.0,20.2,24.18,0.998,0.001,11,17,0.0,0.01,-0.002,0.001,1569,1288,157.99999999999997,1145318.7000000002,-884.9751600000001,283064.2466999999]
["2025-07-30T16:01:13.000000000",568.02,547.0,19.2,23.18,0.998,0.001,61,65,0.0,0.01,-0.002,0.001,1368,1668,142.9,1145318.7000000002,-742.40214,283064.2466999999]
["2025-07-30T16:01:13.000000000",568.02,548.0,18.2,22.18,0.998,0.001,6,6,0.0,0.01,-0.002,0.001,3554,646,356.0,1145318.7000000002,-2015.3349600000004,283064.2466999999]
["2025-07-30T16:01:13.000000000",568.02,549.0,17.2,21.18,0.998,0.001,3,6,0.0,0.01,-0.002,0.001,2277,409,228.00000000000003,1145318.7000000002,-1291.67748,283064.2466999999]
["2025-07-30T16:01:13.000000000",568.02,550.0,16.2,20.18,0.997,0.001,68,73,0.0,0.01,-0.003,0.001,11298,2097,1136.6,1145318.7000000002,-6378.8646,283064.2466999999]
["2025-07-30T16:01:13.000000000",568.02,551.0,15.2,19.34,0.958,0.009,10,17,0.0,0.35,-0.042,0.009,1598,4007,1447.2,1145318.7000000002,-8118.14184,283064.2466999999]
["2025-07-30T16:01:13.000000000",568.02,552.0,14.2,18.18,0.997,0.001,20,18,0.0,0.01,-0.003,0.001,4425,3966,444.49999999999994,1145318.7000000002,-2502.1281,283064.2466999999]
["2025-07-30T16:01:13.000000000",568.02,553.0,13.2,17.18,0.997,0.002,206,211,0.0,0.01,-0.003,0.002,3104,2389,662.0,1145318.7000000002,-3292.24392,283064.2466999999]
["2025-07-30T16:01:13.000000000",568.02,554.0,12.2,16.18,0.997,0.002,195,13,0.0,0.01,-0.003,0.002,2830,3328,605.0,1145318.7000000002,-2993.4654,283064.2466999999]
["2025-07-30T16:01:13.000000000",568.02,555.0,11.2,15.31,0.992,0.004,138,29,0.0,0.01,-0.008,0.004,4154,4376,1716.8,1145318.7000000002,-9124.67328,283064.2466999999]
["2025-07-30T16:01:13.000000000",568.02,556.0,10.2,14.19,0.983,0.007,131,94,0.01,0.06,-0.017,0.007,1808,4328,1357.3,1145318.7000000002,-6667.986780000001,283064.2466999999]
["2025-07-30T16:01:13.000000000",568.02,557.0,9.2,13.19,0.988,0.006,120,40,0.01,0.03,-0.012,0.006,4075,6995,2517.0,1145318.7000000002,-13479.1146,283064.2466999999]
["2025-07-30T16:01:13.000000000",568.02,558.0,8.2,12.19,0.987,0.007,116,27,0.01,0.03,-0.013,0.007,4003,6457,2883.3,1145318.7000000002,-15455.25618,283064.2466999999]
["2025-07-30T16:01:13.000000000",568.02,559.0,7.2,11.36,0.986,0.008,214,47,0.01,0.03,-0.014,0.008,3572,9128,3028.8,1145318.7000000002,-15259.28928,283064.2466999999]
["2025-07-30T16:01:13.000000000",568.02,560.0,6.2,10.21,0.977,0.013,457,552,0.03,0.04,-0.023,0.013,9824,28231,13365.3,1145318.7000000002,-69168.36342,283064.2466999999]
["2025-07-30T16:01:13.000000000",568.02,561.0,5.2,9.22,0.969,0.018,490,326,0.03,0.06,-0.031,0.018,4387,16412,8778.599999999999,1145318.7000000002,-39844.33092,283064.2466999999]
["2025-07-30T16:01:13.000000000",568.02,562.0,4.22,8.36,0.935,0.032,1240,1799,0.03,0.2,-0.065,0.032,4361,23820,17923.2,1145318.7000000002,-56729.293439999994,283064.2466999999]
["2025-07-30T16:01:13.000000000",568.02,563.0,3.27,7.28,0.94,0.037,1006,3605,0.05,0.14,-0.06,0.037,4551,37181,20560.9,1145318.7000000002,-74504.34330000001,283064.2466999999]
["2025-07-30T16:01:13.000000000",568.02,564.0,2.29,6.35,0.87,0.059,1223,7127,0.13,0.34,-0.13,0.059,6026,53297,42769.1,1145318.7000000002,-160963.80354,283064.2466999999]
["2025-07-30T16:01:13.000000000",568.02,565.0,1.45,5.43,0.827,0.079,1253,13406,0.21,0.3,-0.173,0.079,9331,91039,83613.59999999999,1145318.7000000002,-362488.77924,283064.2466999999]
["2025-07-30T16:01:13.000000000",568.02,566.0,0.71,3.51,0.811,0.117,1688,33819,0.28,0.38,-0.189,0.117,5900,88508,88779.6,1145318.7000000002,-279922.5280800001,283064.2466999999]
["2025-07-30T16:01:13.000000000",568.02,567.0,1.71,1.9,0.67,0.153,4778,62151,0.29,0.71,-0.33,0.153,5967,143546,164398.5,1145318.7000000002,-103332.49434000002,283064.2466999999]
["2025-07-30T16:01:13.000000000",568.02,568.0,0.99,1.32,0.506,0.174,7620,112359,0.85,1.0,-0.494,0.174,4631,143379,213167.4,1145318.7000000002,295419.24971999996,283064.2466999999]
["2025-07-30T16:01:13.000000000",568.02,569.0,0.5,0.7,0.359,0.141,7206,175641,1.0,1.76,-0.642,0.141,3297,101696,148092.3,1145318.7000000002,313075.01538,283064.2466999999]
["2025-07-30T16:01:13.000000000",568.02,570.0,0.34,0.42,0.232,0.114,10681,178872,1.7,3.0,-0.768,0.114,4696,52025,175297.80000000002,1145318.7000000002,387554.36579999997,283064.2466999999]
["2025-07-30T16:01:13.000000000",568.02,571.0,0.13,0.22,0.13,0.081,5228,71693,1.01,4.89,-0.87,0.079,1957,16694,57807.100000000006,1145318.7000000002,152720.6973,283064.2466999999]
["2025-07-30T16:01:13.000000000",568.02,572.0,0.03,0.1,0.057,0.046,8946,79522,1.82,5.83,-0.939,0.038,2000,8710,48751.6,1145318.7000000002,190579.79832,283064.2466999999]
["2025-07-30T16:01:13.000000000",568.02,573.0,0.04,0.05,0.037,0.029,6780,41861,2.74,6.81,-0.953,0.017,447,7451,20421.899999999998,1145318.7000000002,107367.70842000001,283064.2466999999]
["2025-07-30T16:01:13.000000000",568.02,574.0,0.01,0.02,0.016,0.014,5425,21902,3.85,7.8,-1.0,0.0,193,2173,7595.0,1145318.7000000002,43141.119,283064.2466999999]
["2025-07-30T16:01:13.000000000",568.02,575.0,0.0,0.01,0.006,0.006,6793,19432,4.75,8.8,-1.0,0.0,111,473,4075.8,1145318.7000000002,23151.359160000004,283064.2466999999]
["2025-07-30T16:01:13.000000000",568.02,576.0,0.0,0.01,0.005,0.005,2389,13790,5.83,9.8,-1.0,0.0,88,48,1194.5,1145318.7000000002,6784.9989000000005,283064.2466999999]
["2025-07-30T16:01:13.000000000",568.02,577.0,0.0,0.01,0.005,0.004,5474,5243,6.83,10.8,-1.0,0.0,109,105,2189.6,1145318.7000000002,12437.36592,283064.2466999999]
["2025-07-30T16:01:13.000000000",568.02,578.0,0.0,0.01,0.004,0.003,1734,6030,7.83,11.8,-1.0,0.0,11,46,520.2,1145318.7000000002,2954.84004,283064.2466999999]
["2025-07-30T16:01:13.000000000",568.02,579.0,0.0,0.01,0.004,0.003,797,3232,8.83,12.8,-1.0,0.0,12,11,239.1,1145318.7000000002,1358.13582,283064.2466999999]
["2025-07-30T16:01:13.000000000",568.02,580.0,0.0,0.01,0.004,0.002,6698,4559,9.83,12.0,-1.0,0.0,12,298,1339.6000000000001,1145318.7000000002,7609.195920000001,283064.2466999999]
["2025-07-30T16:01:13.000000000",568.02,581.0,0.0,0.01,0.003,0.002,631,4268,10.83,14.8,-1.0,0.0,0,0,126.2,1145318.7000000002,716.84124,283064.2466999999]
["2025-07-30T16:01:13.000000000",568.02,582.0,0.0,0.01,0.003,0.002,2876,78,11.83,15.8,-1.0,0.0,0,0,575.1999999999999,1145318.7000000002,3267.251039999999,283064.2466999999]
["2025-07-30T16:01:13.000000000",568.02,583.0,0.0,0.01,0.003,0.002,256,13,12.83,16.8,-1.0,0.0,0,0,51.2,1145318.7000000002,290.82624,283064.2466999999]
["2025-07-30T16:01:13.000000000",568.02,584.0,0.0,0.01,0.003,0.002,75,11,13.83,17.8,-1.0,0.0,0,0,15.0,1145318.7000000002,85.20299999999999,283064.2466999999]
["2025-07-30T16:01:13.000000000",568.02,585.0,0.0,0.01,0.003,0.001,1762,457,14.83,18.8,-1.0,0.0,0,309,176.2,1145318.7000000002,1000.85124,283064.2466999999]
["2025-07-30T16:01:13.000000000",568.02,590.0,0.0,0.01,0.002,0.001,1254,14,19.7,23.8,-1.0,0.0,1,144,125.4,1145318.7000000002,712.29708,283064.2466999999]
["2025-07-30T16:01:13.000000000",568.02,595.0,0.0,0.01,0.002,0.001,551,0,24.83,28.8,-1.0,0.0,0,0,55.1,1145318.7000000002,312.97902,283064.2466999999]
["2025-07-30T16:01:13.000000000",568.02,600.0,0.0,2.13,0.097,0.007,268,4,29.83,33.8,-0.897,0.007,0,0,187.60000000000002,1145318.7000000002,1065.60552,283064.2466999999]
["2025-07-30T16:01:13.000000000",568.02,605.0,0.0,2.13,0.089,0.006,177,0,34.83,38.8,-0.904,0.005,0,0,106.2,1145318.7000000002,603.23724,283064.2466999999]
["2025-07-30T16:01:13.000000000",568.02,610.0,0.0,0.01,0.001,0.0,211,11,39.83,43.8,-1.0,0.0,0,0,0.0,1145318.7000000002,0.0,283064.2466999999]
["2025-07-30T16:01:13.000000000",568.02,615.0,0.0,2.13,0.078,0.005,156,1,44.83,48.8,-0.913,0.004,0,0,78.0,1145318.7000000002,443.05559999999997,283064.2466999999]
["2025-07-30T16:01:13.000000000",568.02,620.0,0.0,2.13,0.073,0.004,1,0,49.83,53.8,-0.916,0.003,0,0,0.4,1145318.7000000002,2.27208,283064.2466999999]
["2025-07-30T16:01:13.000000000",568.02,625.0,0.0,2.13,0.069,0.004,10,0,54.83,58.8,-0.919,0.003,0,0,4.0,1145318.7000000002,22.7208,283064.2466999999]
["2025-07-30T16:01:13.000000000",568.02,630.0,0.0,2.13,0.066,0.003,0,0,59.83,63.8,-0.921,0.002,0,0,0.0,1145318.7000000002,0.0,283064.2466999999]
["2025-07-30T16:01:13.000000000",568.02,635.0,0.0,2.13,0.063,0.003,5,0,64.83,68.8,-0.922,0.002,0,0,1.5,1145318.7000000002,8.5203,283064.2466999999]
["2025-07-30T16:01:13.000000000",568.02,640.0,0.0,2.13,0.06,0.003,0,0,69.83,73.8,-0.923,0.002,0,0,0.0,1145318.7000000002,0.0,283064.2466999999]
["2025-07-30T16:01:13.000000000",568.02,645.0,0.0,2.13,0.057,0.003,0,0,74.71,78.8,-0.924,0.002,0,0,0.0,1145318.7000000002,0.0,283064.2466999999]
["2025-07-30T16:01:13.000000000",568.02,650.0,0.0,0.01,0.001,0.0,1,39,79.83,83.8,-1.0,0.0,0,0,0.0,1145318.7000000002,0.0,283064.2466999999]
["2025-07-30T16:01:25.000000000",568.02,495.0,71.36,75.33,0.95,0.002,0,0,0.0,2.13,-0.05,0.002,262,0,52.400000000000006,1153742.9,-297.64248000000003,322805.19798000006]
["2025-07-30T16:01:25.000000000",568.02,496.0,70.36,74.3,0.949,0.002,0,0,0.0,2.13,-0.051,0.002,1132,0,226.40000000000003,1153742.9,-1285.9972800000003,322805.19798000006]
["2025-07-30T16:01:25.000000000",568.02,497.0,69.36,73.33,0.949,0.002,0,0,0.0,2.13,-0.051,0.002,1634,0,326.8,1153742.9,-1856.28936,322805.19798000006]
["2025-07-30T16:01:25.000000000",568.02,498.0,68.36,72.33,0.948,0.002,0,0,0.0,2.13,-0.052,0.002,438,0,87.6,1153742.9,-497.58552,322805.19798000006]
["2025-07-30T16:01:25.000000000",568.02,499.0,67.36,71.33,0.999,0.0,0,50,0.0,0.01,-0.001,0.0,620,1,0.0,1153742.9,0.0,322805.19798000006]
["2025-07-30T16:01:25.000000000",568.02,500.0,66.36,70.33,0.947,0.002,0,50,0.0,2.13,-0.053,0.002,1083,0,216.6,1153742.9,-1230.33132,322805.19798000006]
["2025-07-30T16:01:25.000000000",568.02,505.0,61.36,65.33,0.944,0.003,6,6,0.0,2.13,-0.056,0.003,364,0,111.00000000000001,1153742.9,-610.05348,322805.19798000006]
["2025-07-30T16:01:25.000000000",568.02,510.0,56.36,60.33,0.94,0.003,46,45,0.0,2.13,-0.06,0.003,1001,0,314.1,1153742.9,-1627.3772999999999,322805.19798000006]
["2025-07-30T16:01:25.000000000",568.02,515.0,51.36,55.33,0.977,0.002,2,2,0.0,0.5,-0.023,0.002,95,1,19.400000000000002,1153742.9,-105.65172000000001,322805.19798000006]
["2025-07-30T16:01:25.000000000",568.02,520.0,46.36,50.33,0.932,0.004,95,11,0.0,2.13,-0.068,0.004,215,21,124.0,1153742.9,-272.6496,322805.19798000006]
["2025-07-30T16:01:25.000000000",568.02,525.0,41.36,45.3,0.926,0.004,5,5,0.0,2.13,-0.074,0.004,1001,64,402.4,1153742.9,-2262.99168,322805.19798000006]
["2025-07-30T16:01:25.000000000",568.02,530.0,36.36,40.3,0.999,0.0,38,54,0.0,0.01,-0.001,0.0,1537,69,0.0,1153742.9,0.0,322805.19798000006]
["2025-07-30T16:01:25.000000000",568.02,531.0,35.36,39.29,0.918,0.005,0,20,0.0,2.13,-0.082,0.005,268,36,134.0,1153742.9,-761.1468,322805.19798000006]
["2025-07-30T16:01:25.000000000",568.02,532.0,34.36,38.33,0.917,0.006,1,0,0.0,2.13,-0.083,0.006,415,5,249.6,1153742.9,-1410.9616800000001,322805.19798000006]
["2025-07-30T16:01:25.000000000",568.02,533.0,33.36,37.33,0.915,0.006,2,57,0.0,2.13,-0.085,0.006,325,45,196.2,1153742.9,-1100.8227599999998,322805.19798000006]
["2025-07-30T16:01:25.000000000",568.02,534.0,33.15,36.33,0.913,0.006,0,55,0.0,2.13,-0.087,0.006,230,60,138.0,1153742.9,-783.8675999999999,322805.19798000006]
["2025-07-30T16:01:25.000000000",568.02,535.0,31.36,35.33,0.912,0.006,12,0,0.0,2.13,-0.088,0.006,561,70,343.8,1153742.9,-1871.0578799999998,322805.19798000006]
["2025-07-30T16:01:25.000000000",568.02,536.0,31.13,34.33,0.998,0.0,51,81,0.0,0.01,-0.002,0.0,456,18,0.0,1153742.9,0.0,322805.19798000006]
["2025-07-30T16:01:25.000000000",568.02,537.0,29.36,33.33,0.908,0.007,2,42,0.0,2.13,-0.092,0.007,769,21,539.7,1153742.9,-3049.6993799999996,322805.19798000006]
["2025-07-30T16:01:25.000000000",568.02,538.0,29.13,32.33,0.998,0.001,16,26,0.0,0.01,-0.002,0.001,2338,47,235.4,1153742.9,-1318.94244,322805.19798000006]
["2025-07-30T16:01:25.000000000",568.02,539.0,27.36,31.33,0.998,0.001,64,74,0.0,0.01,-0.002,0.001,1955,244,201.9,1153742.9,-1074.12582,322805.19798000006]
["2025-07-30T16:01:25.000000000",568.02,540.0,27.13,30.3,0.998,0.001,125,62,0.0,0.01,-0.002,0.001,1071,128,119.6,1153742.9,-537.34692,322805.19798000006]
["2025-07-30T16:01:25.000000000",568.02,541.0,25.36,29.33,0.9,0.008,2,26,0.0,2.13,-0.1,0.008,1637,1,1311.2,1153742.9,-7429.7016,322805.19798000006]
["2025-07-30T16:01:25.000000000",568.02,542.0,25.13,28.33,0.998,0.001,8,6,0.0,0.01,-0.002,0.001,1073,194,108.1,1153742.9,-604.9413,322805.19798000006]
["2025-07-30T16:01:25.000000000",568.02,543.0,23.36,27.33,0.998,0.001,7,2,0.0,0.01,-0.002,0.001,536,433,54.300000000000004,1153742.9,-300.48258000000004,322805.19798000006]
["2025-07-30T16:01:25.000000000",568.02,544.0,22.36,26.33,0.998,0.001,9,6,0.0,0.01,-0.002,0.001,554,631,56.300000000000004,1153742.9,-309.57090000000005,322805.19798000006]
["2025-07-30T16:01:25.000000000",568.02,545.0,22.13,25.33,0.998,0.001,19,6,0.0,0.01,-0.002,0.001,9157,844,917.6,1153742.9,-5190.56676,322805.19798000006]
["2025-07-30T16:01:25.000000000",568.02,546.0,21.12,24.33,0.998,0.001,11,17,0.0,0.01,-0.002,0.001,1569,1288,157.99999999999997,1153742.9,-884.9751600000001,322805.19798000006]
["2025-07-30T16:01:25.000000000",568.02,547.0,19.36,23.33,0.998,0.001,61,65,0.0,0.01,-0.002,0.001,1368,1668,142.9,1153742.9,-742.40214,322805.19798000006]
["2025-07-30T16:01:25.000000000",568.02,548.0,18.36,22.33,0.998,0.001,6,6,0.0,0.01,-0.002,0.001,3554,646,356.0,1153742.9,-2015.3349600000004,322805.19798000006]
["2025-07-30T16:01:25.000000000",568.02,549.0,17.36,21.33,0.998,0.001,3,6,0.0,0.01,-0.002,0.001,2277,409,228.00000000000003,1153742.9,-1291.67748,322805.19798000006]
["2025-07-30T16:01:25.000000000",568.02,550.0,16.36,20.29,0.997,0.001,68,73,0.0,0.01,-0.003,0.001,11298,2097,1136.6,1153742.9,-6378.8646,322805.19798000006]
["2025-07-30T16:01:25.000000000",568.02,551.0,15.36,19.34,0.958,0.009,10,17,0.0,0.01,-0.042,0.009,1598,4007,1447.2,1153742.9,-8118.14184,322805.19798000006]
["2025-07-30T16:01:25.000000000",568.02,552.0,15.16,18.34,0.997,0.001,20,18,0.0,0.01,-0.003,0.001,4425,3966,444.49999999999994,1153742.9,-2502.1281,322805.19798000006]
["2025-07-30T16:01:25.000000000",568.02,553.0,13.36,17.34,0.997,0.002,206,211,0.0,0.01,-0.003,0.002,3104,2389,662.0,1153742.9,-3292.24392,322805.19798000006]
["2025-07-30T16:01:25.000000000",568.02,554.0,12.36,16.34,0.997,0.002,195,13,0.0,0.01,-0.003,0.002,2830,3328,605.0,1153742.9,-2993.4654,322805.19798000006]
["2025-07-30T16:01:25.000000000",568.02,555.0,11.36,15.31,0.997,0.002,138,29,0.0,0.01,-0.003,0.002,4154,4376,858.4,1153742.9,-4562.33664,322805.19798000006]
["2025-07-30T16:01:25.000000000",568.02,556.0,10.36,14.31,0.983,0.007,131,94,0.01,0.06,-0.017,0.007,1808,4328,1357.3,1153742.9,-6667.986780000001,322805.19798000006]
["2025-07-30T16:01:25.000000000",568.02,557.0,9.36,13.31,0.988,0.006,120,40,0.01,0.03,-0.012,0.006,4075,6995,2517.0,1153742.9,-13479.1146,322805.19798000006]
["2025-07-30T16:01:25.000000000",568.02,558.0,8.36,12.35,0.988,0.007,116,27,0.01,0.03,-0.013,0.007,4003,6457,2883.3,1153742.9,-15455.25618,322805.19798000006]
["2025-07-30T16:01:25.000000000",568.02,559.0,7.36,11.36,0.986,0.008,214,47,0.01,0.03,-0.014,0.008,3572,9128,3028.8,1153742.9,-15259.28928,322805.19798000006]
["2025-07-30T16:01:25.000000000",568.02,560.0,6.36,10.28,0.977,0.013,457,552,0.03,0.06,-0.023,0.013,9824,28241,13365.3,1153742.9,-69168.36342,322805.19798000006]
["2025-07-30T16:01:25.000000000",568.02,561.0,5.36,9.34,0.97,0.018,490,326,0.03,0.06,-0.031,0.018,4387,16413,8778.599999999999,1153742.9,-39844.33092,322805.19798000006]
["2025-07-30T16:01:25.000000000",568.02,562.0,4.39,7.81,0.935,0.032,1240,1799,0.03,0.12,-0.065,0.032,4361,23821,17923.2,1153742.9,-56729.293439999994,322805.19798000006]
["2025-07-30T16:01:25.000000000",568.02,563.0,3.42,7.47,0.935,0.038,1006,3605,0.05,0.14,-0.065,0.038,4551,37183,21116.6,1153742.9,-76517.9742,322805.19798000006]
["2025-07-30T16:01:25.000000000",568.02,564.0,2.45,6.44,0.875,0.058,1223,7127,0.1,0.32,-0.125,0.058,6026,53300,42044.2,1153742.9,-158235.60348000005,322805.19798000006]
["2025-07-30T16:01:25.000000000",568.02,565.0,1.52,5.42,0.845,0.079,1253,13406,0.18,0.3,-0.155,0.079,9331,91097,83613.59999999999,1153742.9,-362488.77924,322805.19798000006]
["2025-07-30T16:01:25.000000000",568.02,566.0,2.53,3.51,0.782,0.112,1688,33819,0.25,0.34,-0.218,0.112,5900,88512,84985.6,1153742.9,-267960.02688,322805.19798000006]
["2025-07-30T16:01:25.000000000",568.02,567.0,1.71,2.0,0.674,0.154,4778,62181,0.29,0.71,-0.326,0.155,5967,143573,166069.7,1153742.9,-107397.24546,322805.19798000006]
["2025-07-30T16:01:25.000000000",568.02,568.0,0.72,1.32,0.509,0.173,7620,112505,0.75,0.9,-0.492,0.173,4631,143385,211942.3,1153742.9,293721.4379400001,322805.19798000006]
["2025-07-30T16:01:25.000000000",568.02,569.0,0.6,0.75,0.353,0.147,7206,175656,1.01,1.76,-0.647,0.148,3297,101709,154723.8,1153742.9,324524.59452000004,322805.19798000006]
["2025-07-30T16:01:25.000000000",568.02,570.0,0.34,0.49,0.238,0.113,10681,178890,1.7,3.0,-0.763,0.114,4696,52025,174229.7,1153742.9,381487.34417999996,322805.19798000006]
["2025-07-30T16:01:25.000000000",568.02,571.0,0.12,0.22,0.132,0.081,5228,71700,0.84,4.75,-0.869,0.081,1957,16694,58198.5,1153742.9,150497.46702,322805.19798000006]
["2025-07-30T16:01:25.000000000",568.02,572.0,0.05,0.18,0.06,0.047,8946,79529,1.82,5.67,-0.939,0.042,2000,8710,50446.2,1153742.9,191117.14523999995,322805.19798000006]
["2025-07-30T16:01:25.000000000",568.02,573.0,0.04,0.1,0.052,0.035,6780,41866,2.74,6.65,-0.955,0.021,447,7451,24668.7,1153742.9,129459.14226000002,322805.19798000006]
["2025-07-30T16:01:25.000000000",568.02,574.0,0.01,0.02,0.016,0.014,5425,21904,3.73,7.64,-1.0,0.0,193,2173,7595.0,1153742.9,43141.119,322805.19798000006]
["2025-07-30T16:01:25.000000000",568.02,575.0,0.0,0.01,0.006,0.006,6793,19432,4.68,8.64,-1.0,0.0,111,473,4075.8,1153742.9,23151.359160000004,322805.19798000006]
["2025-07-30T16:01:25.000000000",568.02,576.0,0.0,0.01,0.005,0.005,2389,13790,5.67,9.64,-1.0,0.0,88,48,1194.5,1153742.9,6784.9989000000005,322805.19798000006]
["2025-07-30T16:01:25.000000000",568.02,577.0,0.0,0.01,0.005,0.004,5474,5243,6.55,10.64,-1.0,0.0,109,105,2189.6,1153742.9,12437.36592,322805.19798000006]
["2025-07-30T16:01:25.000000000",568.02,578.0,0.0,0.01,0.004,0.003,1734,6030,7.68,11.64,-1.0,0.0,11,46,520.2,1153742.9,2954.84004,322805.19798000006]
["2025-07-30T16:01:25.000000000",568.02,579.0,0.0,0.01,0.004,0.003,797,3232,8.7,12.64,-1.0,0.0,12,11,239.1,1153742.9,1358.13582,322805.19798000006]
["2025-07-30T16:01:25.000000000",568.02,580.0,0.0,0.01,0.004,0.003,6698,4559,9.7,12.0,-1.0,0.0,12,298,2009.4,1153742.9,11413.793880000001,322805.19798000006]
["2025-07-30T16:01:25.000000000",568.02,581.0,0.0,0.01,0.003,0.002,631,4268,11.28,14.64,-1.0,0.0,0,0,126.2,1153742.9,716.84124,322805.19798000006]
["2025-07-30T16:01:25.000000000",568.02,582.0,0.0,0.01,0.003,0.002,2876,78,11.7,15.64,-1.0,0.0,0,0,575.1999999999999,1153742.9,3267.251039999999,322805.19798000006]
["2025-07-30T16:01:25.000000000",568.02,583.0,0.0,0.01,0.003,0.002,256,13,12.67,16.64,-1.0,0.0,0,0,51.2,1153742.9,290.82624,322805.19798000006]
["2025-07-30T16:01:25.000000000",568.02,584.0,0.0,0.01,0.003,0.002,75,11,14.28,17.64,-1.0,0.0,0,0,15.0,1153742.9,85.20299999999999,322805.19798000006]
["2025-07-30T16:01:25.000000000",568.02,585.0,0.0,0.01,0.003,0.001,1762,457,14.67,18.64,-1.0,0.0,0,309,176.2,1153742.9,1000.85124,322805.19798000006]
["2025-07-30T16:01:25.000000000",568.02,590.0,0.0,0.01,0.002,0.001,1254,14,19.7,23.64,-1.0,0.0,1,144,125.4,1153742.9,712.29708,322805.19798000006]
["2025-07-30T16:01:25.000000000",568.02,595.0,0.0,0.01,0.002,0.001,551,0,24.71,28.64,-1.0,0.0,0,0,55.1,1153742.9,312.97902,322805.19798000006]
["2025-07-30T16:01:25.000000000",568.02,600.0,0.0,2.13,0.097,0.007,268,4,29.71,33.64,-0.897,0.007,0,0,187.60000000000002,1153742.9,1065.60552,322805.19798000006]
["2025-07-30T16:01:25.000000000",568.02,605.0,0.0,2.13,0.089,0.006,177,0,34.7,38.64,-0.904,0.005,0,0,106.2,1153742.9,603.23724,322805.19798000006]
["2025-07-30T16:01:25.000000000",568.02,610.0,0.0,0.01,0.001,0.0,211,11,39.67,43.64,-1.0,0.0,0,0,0.0,1153742.9,0.0,322805.19798000006]
["2025-07-30T16:01:25.000000000",568.02,615.0,0.0,2.13,0.078,0.005,156,1,44.67,48.64,-0.913,0.004,0,0,78.0,1153742.9,443.05559999999997,322805.19798000006]
["2025-07-30T16:01:25.000000000",568.02,620.0,0.0,1.09,0.046,0.003,1,0,49.67,53.64,-0.936,0.002,0,0,0.3,1153742.9,1.70406,322805.19798000006]
["2025-07-30T16:01:25.000000000",568.02,625.0,0.0,2.13,0.069,0.004,10,0,54.67,58.64,-0.919,0.003,0,0,4.0,1153742.9,22.7208,322805.19798000006]
["2025-07-30T16:01:25.000000000",568.02,630.0,0.0,2.13,0.066,0.003,0,0,59.67,63.64,-0.921,0.002,0,0,0.0,1153742.9,0.0,322805.19798000006]
["2025-07-30T16:01:25.000000000",568.02,635.0,0.0,2.13,0.063,0.003,5,0,64.67,68.64,-0.922,0.002,0,0,1.5,1153742.9,8.5203,322805.19798000006]
["2025-07-30T16:01:25.000000000",568.02,640.0,0.0,2.13,0.06,0.003,0,0,69.67,73.64,-0.924,0.002,0,0,0.0,1153742.9,0.0,322805.19798000006]
["2025-07-30T16:01:25.000000000",568.02,645.0,0.0,2.13,0.057,0.003,0,0,74.71,78.64,-0.924,0.002,0,0,0.0,1153742.9,0.0,322805.19798000006]
["2025-07-30T16:01:25.000000000",568.02,650.0,0.0,0.01,0.001,0.0,1,39,79.67,83.64,-1.0,0.0,0,0,0.0,1153742.9,0.0,322805.19798000006]
["2025-07-30T16:01:38.000000000",568.02,495.0,71.33,75.33,0.95,0.002,0,0,0.0,2.13,-0.05,0.002,262,0,52.400000000000006,1169753.6000000003,-297.64248000000003,367207.8894000003]
["2025-07-30T16:01:38.000000000",568.02,496.0,70.35,74.33,0.949,0.002,0,0,0.0,2.13,-0.051,0.002,1132,0,226.40000000000003,1169753.6000000003,-1285.9972800000003,367207.8894000003]
["2025-07-30T16:01:38.000000000",568.02,497.0,69.33,73.33,0.949,0.002,0,0,0.0,2.13,-0.051,0.002,1634,0,326.8,1169753.6000000003,-1856.28936,367207.8894000003]
["2025-07-30T16:01:38.000000000",568.02,498.0,68.33,72.33,0.948,0.002,0,0,0.0,2.13,-0.052,0.002,438,0,87.6,1169753.6000000003,-497.58552,367207.8894000003]
["2025-07-30T16:01:38.000000000",568.02,499.0,67.33,71.33,0.999,0.0,0,50,0.0,0.01,-0.001,0.0,620,1,0.0,1169753.6000000003,0.0,367207.8894000003]
["2025-07-30T16:01:38.000000000",568.02,500.0,66.33,70.33,0.947,0.002,0,50,0.0,2.13,-0.053,0.002,1083,0,216.6,1169753.6000000003,-1230.33132,367207.8894000003]
["2025-07-30T16:01:38.000000000",568.02,505.0,61.33,65.33,0.944,0.003,6,6,0.0,2.13,-0.056,0.003,364,0,111.00000000000001,1169753.6000000003,-610.05348,367207.8894000003]
["2025-07-30T16:01:38.000000000",568.02,510.0,56.33,60.33,0.94,0.003,46,45,0.0,2.13,-0.06,0.003,1001,0,314.1,1169753.6000000003,-1627.3772999999999,367207.8894000003]
["2025-07-30T16:01:38.000000000",568.02,515.0,51.33,55.33,0.977,0.002,2,2,0.0,0.5,-0.023,0.002,95,1,19.400000000000002,1169753.6000000003,-105.65172000000001,367207.8894000003]
["2025-07-30T16:01:38.000000000",568.02,520.0,46.33,50.33,0.932,0.004,95,11,0.0,2.13,-0.068,0.004,215,21,124.0,1169753.6000000003,-272.6496,367207.8894000003]
["2025-07-30T16:01:38.000000000",568.02,525.0,41.35,45.33,0.926,0.004,5,5,0.0,2.13,-0.074,0.004,1001,64,402.4,1169753.6000000003,-2262.99168,367207.8894000003]
["2025-07-30T16:01:38.000000000",568.02,530.0,36.35,40.33,0.999,0.0,38,54,0.0,0.01,-0.001,0.0,1537,69,0.0,1169753.6000000003,0.0,367207.8894000003]
["2025-07-30T16:01:38.000000000",568.02,531.0,35.35,39.33,0.918,0.005,0,20,0.0,2.13,-0.082,0.005,268,36,134.0,1169753.6000000003,-761.1468,367207.8894000003]
["2025-07-30T16:01:38.000000000",568.02,532.0,34.33,37.71,0.917,0.006,1,0,0.0,2.13,-0.083,0.006,415,5,249.6,1169753.6000000003,-1410.9616800000001,367207.8894000003]
["2025-07-30T16:01:38.000000000",568.02,533.0,33.33,36.71,0.915,0.006,2,57,0.0,2.13,-0.085,0.006,325,45,196.2,1169753.6000000003,-1100.8227599999998,367207.8894000003]
["2025-07-30T16:01:38.000000000",568.02,534.0,32.33,36.33,0.913,0.006,0,55,0.0,2.13,-0.087,0.006,230,60,138.0,1169753.6000000003,-783.8675999999999,367207.8894000003]
["2025-07-30T16:01:38.000000000",568.02,535.0,31.33,35.33,0.912,0.006,12,0,0.0,2.13,-0.088,0.006,561,70,343.8,1169753.6000000003,-1871.0578799999998,367207.8894000003]
["2025-07-30T16:01:38.000000000",568.02,536.0,30.33,34.33,0.998,0.0,51,81,0.0,0.01,-0.002,0.0,456,18,0.0,1169753.6000000003,0.0,367207.8894000003]
["2025-07-30T16:01:38.000000000",568.02,537.0,29.33,32.71,0.908,0.007,2,42,0.0,2.13,-0.092,0.007,769,21,539.7,1169753.6000000003,-3049.6993799999996,367207.8894000003]
["2025-07-30T16:01:38.000000000",568.02,538.0,28.33,32.33,0.998,0.001,16,26,0.0,0.01,-0.002,0.001,2338,47,235.4,1169753.6000000003,-1318.94244,367207.8894000003]
["2025-07-30T16:01:38.000000000",568.02,539.0,27.33,31.33,0.998,0.001,64,74,0.0,0.01,-0.002,0.001,1955,244,201.9,1169753.6000000003,-1074.12582,367207.8894000003]
["2025-07-30T16:01:38.000000000",568.02,540.0,26.35,29.7,0.998,0.001,125,62,0.0,0.01,-0.002,0.001,1071,128,119.6,1169753.6000000003,-537.34692,367207.8894000003]
["2025-07-30T16:01:38.000000000",568.02,541.0,25.33,28.71,0.9,0.008,2,26,0.0,2.13,-0.101,0.008,1637,1,1311.2,1169753.6000000003,-7429.7016,367207.8894000003]
["2025-07-30T16:01:38.000000000",568.02,542.0,24.33,28.33,0.998,0.001,8,6,0.0,0.01,-0.002,0.001,1073,194,108.1,1169753.6000000003,-604.9413,367207.8894000003]
["2025-07-30T16:01:38.000000000",568.02,543.0,23.33,27.33,0.998,0.001,7,2,0.0,0.01,-0.002,0.001,536,433,54.300000000000004,1169753.6000000003,-300.48258000000004,367207.8894000003]
["2025-07-30T16:01:38.000000000",568.02,544.0,22.33,26.33,0.998,0.001,9,6,0.0,0.01,-0.002,0.001,554,631,56.300000000000004,1169753.6000000003,-309.57090000000005,367207.8894000003]
["2025-07-30T16:01:38.000000000",568.02,545.0,21.33,25.33,0.998,0.001,19,6,0.0,0.01,-0.002,0.001,9157,844,917.6,1169753.6000000003,-5190.56676,367207.8894000003]
["2025-07-30T16:01:38.000000000",568.02,546.0,20.33,24.33,0.998,0.001,11,17,0.0,0.01,-0.002,0.001,1569,1288,157.99999999999997,1169753.6000000003,-884.9751600000001,367207.8894000003]
["2025-07-30T16:01:38.000000000",568.02,547.0,19.33,23.33,0.998,0.001,61,65,0.0,0.01,-0.002,0.001,1368,1668,142.9,1169753.6000000003,-742.40214,367207.8894000003]
["2025-07-30T16:01:38.000000000",568.02,548.0,18.33,22.33,0.998,0.001,6,6,0.0,0.01,-0.002,0.001,3554,646,356.0,1169753.6000000003,-2015.3349600000004,367207.8894000003]
["2025-07-30T16:01:38.000000000",568.02,549.0,17.33,21.33,0.998,0.001,3,6,0.0,0.01,-0.002,0.001,2277,409,228.00000000000003,1169753.6000000003,-1291.67748,367207.8894000003]
["2025-07-30T16:01:38.000000000",568.02,550.0,16.35,19.71,0.997,0.001,68,73,0.0,0.01,-0.003,0.001,11298,2098,1136.6,1169753.6000000003,-6378.8646,367207.8894000003]
["2025-07-30T16:01:38.000000000",568.02,551.0,15.33,19.34,0.997,0.001,10,17,0.0,0.01,-0.003,0.001,1598,4007,160.8,1169753.6000000003,-902.01576,367207.8894000003]
["2025-07-30T16:01:38.000000000",568.02,552.0,15.12,18.34,0.997,0.001,20,18,0.0,0.01,-0.003,0.001,4425,3966,444.49999999999994,1169753.6000000003,-2502.1281,367207.8894000003]
["2025-07-30T16:01:38.000000000",568.02,553.0,13.33,17.34,0.997,0.002,206,211,0.0,0.01,-0.003,0.002,3104,2389,662.0,1169753.6000000003,-3292.24392,367207.8894000003]
["2025-07-30T16:01:38.000000000",568.02,554.0,12.33,16.34,0.997,0.002,195,13,0.0,0.01,-0.003,0.002,2830,3328,605.0,1169753.6000000003,-2993.4654,367207.8894000003]
["2025-07-30T16:01:38.000000000",568.02,555.0,11.36,14.72,0.997,0.002,138,29,0.0,0.01,-0.003,0.002,4154,4376,858.4,1169753.6000000003,-4562.33664,367207.8894000003]
["2025-07-30T16:01:38.000000000",568.02,556.0,10.36,13.72,0.983,0.007,131,94,0.01,0.06,-0.017,0.007,1808,4328,1357.3,1169753.6000000003,-6667.986780000001,367207.8894000003]
["2025-07-30T16:01:38.000000000",568.02,557.0,9.37,12.73,0.988,0.006,120,40,0.01,0.03,-0.012,0.006,4075,6996,2517.0,1169753.6000000003,-13479.1146,367207.8894000003]
["2025-07-30T16:01:38.000000000",568.02,558.0,9.11,12.35,0.988,0.007,116,27,0.01,0.03,-0.013,0.007,4003,6468,2883.3,1169753.6000000003,-15455.25618,367207.8894000003]
["2025-07-30T16:01:38.000000000",568.02,559.0,8.11,11.36,0.986,0.008,214,47,0.01,0.03,-0.014,0.008,3572,9128,3028.8,1169753.6000000003,-15259.28928,367207.8894000003]
["2025-07-30T16:01:38.000000000",568.02,560.0,6.38,8.66,0.972,0.015,457,552,0.03,0.06,-0.028,0.015,9824,28241,15421.499999999998,1169753.6000000003,-79809.6501,367207.8894000003]
["2025-07-30T16:01:38.000000000",568.02,561.0,5.4,8.75,0.969,0.018,490,326,0.03,0.06,-0.031,0.018,4387,16414,8778.599999999999,1169753.6000000003,-39844.33092,367207.8894000003]
["2025-07-30T16:01:38.000000000",568.02,562.0,4.42,8.45,0.942,0.03,1240,1799,0.08,0.2,-0.058,0.03,4361,23822,16802.999999999996,1169753.6000000003,-53183.7126,367207.8894000003]
["2025-07-30T16:01:38.000000000",568.02,563.0,3.36,7.47,0.935,0.038,1006,3605,0.05,0.12,-0.065,0.038,4551,37184,21116.6,1169753.6000000003,-76517.9742,367207.8894000003]
["2025-07-30T16:01:38.000000000",568.02,564.0,3.19,6.56,0.9,0.055,1223,7127,0.1,0.34,-0.1,0.055,6026,53303,39869.5,1169753.6000000003,-150051.0033,367207.8894000003]
["2025-07-30T16:01:38.000000000",568.02,565.0,2.29,3.8,0.857,0.079,1253,13406,0.16,0.24,-0.143,0.079,9331,91117,83613.59999999999,1169753.6000000003,-362488.77924,367207.8894000003]
["2025-07-30T16:01:38.000000000",568.02,566.0,2.53,3.51,0.796,0.114,1688,33819,0.1,0.34,-0.204,0.114,5900,88549,86503.2,1169753.6000000003,-272745.02736,367207.8894000003]
["2025-07-30T16:01:38.000000000",568.02,567.0,1.71,2.0,0.673,0.155,4778,62182,0.31,0.7,-0.327,0.155,5967,143573,166547.5,1169753.6000000003,-104683.24589999998,367207.8894000003]
["2025-07-30T16:01:38.000000000",568.02,568.0,0.8,1.28,0.508,0.189,7620,112515,0.75,0.9,-0.492,0.189,4631,143385,231543.90000000002,1169753.6000000003,320886.42642000003,367207.8894000003]
["2025-07-30T16:01:38.000000000",568.02,569.0,0.6,0.75,0.363,0.138,7206,175658,1.0,1.76,-0.637,0.138,3297,101711,144941.40000000002,1169753.6000000003,306413.84484,367207.8894000003]
["2025-07-30T16:01:38.000000000",568.02,570.0,0.34,0.42,0.246,0.111,10681,178891,1.7,3.0,-0.754,0.111,4696,52025,170684.7,1169753.6000000003,377355.5667000001,367207.8894000003]
["2025-07-30T16:01:38.000000000",568.02,571.0,0.12,0.23,0.13,0.081,5228,71711,0.84,4.77,-0.871,0.08,1957,16695,58002.8,1169753.6000000003,151609.08216000002,367207.8894000003]
["2025-07-30T16:01:38.000000000",568.02,572.0,0.08,0.18,0.093,0.056,8946,79529,1.82,5.03,-0.91,0.052,2000,8710,60497.6,1169753.6000000003,225490.30751999997,367207.8894000003]
["2025-07-30T16:01:38.000000000",568.02,573.0,0.03,0.1,0.054,0.036,6780,41869,3.0,6.68,-0.942,0.03,447,7452,25749.0,1169753.6000000003,131025.1734,367207.8894000003]
["2025-07-30T16:01:38.000000000",568.02,574.0,0.01,0.02,0.016,0.014,5425,21904,3.73,7.67,-1.0,0.0,193,2173,7595.0,1169753.6000000003,43141.119,367207.8894000003]
["2025-07-30T16:01:38.000000000",568.02,575.0,0.0,0.01,0.006,0.006,6793,19437,4.68,8.67,-1.0,0.0,111,473,4075.8,1169753.6000000003,23151.359160000004,367207.8894000003]
["2025-07-30T16:01:38.000000000",568.02,576.0,0.0,0.01,0.005,0.005,2389,13790,5.67,9.67,-1.0,0.0,88,48,1194.5,1169753.6000000003,6784.9989000000005,367207.8894000003]
["2025-07-30T16:01:38.000000000",568.02,577.0,0.0,0.01,0.005,0.004,5474,5243,6.55,10.67,-1.0,0.0,109,105,2189.6,1169753.6000000003,12437.36592,367207.8894000003]
["2025-07-30T16:01:38.000000000",568.02,578.0,0.0,0.01,0.004,0.003,1734,6030,7.68,11.67,-1.0,0.0,11,46,520.2,1169753.6000000003,2954.84004,367207.8894000003]
["2025-07-30T16:01:38.000000000",568.02,579.0,0.0,0.01,0.004,0.003,797,3232,9.32,12.65,-1.0,0.0,12,11,239.1,1169753.6000000003,1358.13582,367207.8894000003]
["2025-07-30T16:01:38.000000000",568.02,580.0,0.0,0.01,0.004,0.002,6698,4559,9.67,12.0,-1.0,0.0,12,298,1339.6000000000001,1169753.6000000003,7609.195920000001,367207.8894000003]
["2025-07-30T16:01:38.000000000",568.02,581.0,0.0,0.01,0.003,0.002,631,4268,10.67,14.67,-1.0,0.0,0,0,126.2,1169753.6000000003,716.84124,367207.8894000003]
["2025-07-30T16:01:38.000000000",568.02,582.0,0.0,0.01,0.003,0.002,2876,78,11.67,15.65,-1.0,0.0,0,0,575.1999999999999,1169753.6000000003,3267.251039999999,367207.8894000003]
["2025-07-30T16:01:38.000000000",568.02,583.0,0.0,0.01,0.003,0.002,256,13,12.67,16.67,-1.0,0.0,0,0,51.2,1169753.6000000003,290.82624,367207.8894000003]
["2025-07-30T16:01:38.000000000",568.02,584.0,0.0,0.01,0.003,0.002,75,11,14.31,17.67,-1.0,0.0,0,0,15.0,1169753.6000000003,85.20299999999999,367207.8894000003]
["2025-07-30T16:01:38.000000000",568.02,585.0,0.0,0.01,0.003,0.001,1762,457,14.67,18.67,-1.0,0.0,0,309,176.2,1169753.6000000003,1000.85124,367207.8894000003]
["2025-07-30T16:01:38.000000000",568.02,590.0,0.0,0.01,0.002,0.001,1254,14,19.67,23.65,-1.0,0.0,1,144,125.4,1169753.6000000003,712.29708,367207.8894000003]
["2025-07-30T16:01:38.000000000",568.02,595.0,0.0,0.01,0.002,0.001,551,0,24.67,28.65,-1.0,0.0,0,0,55.1,1169753.6000000003,312.97902,367207.8894000003]
["2025-07-30T16:01:38.000000000",568.02,600.0,0.0,2.13,0.097,0.007,268,4,29.67,33.65,-0.897,0.007,0,0,187.60000000000002,1169753.6000000003,1065.60552,367207.8894000003]
["2025-07-30T16:01:38.000000000",568.02,605.0,0.0,2.13,0.089,0.006,177,0,34.75,38.65,-0.904,0.005,0,0,106.2,1169753.6000000003,603.23724,367207.8894000003]
["2025-07-30T16:01:38.000000000",568.02,610.0,0.0,0.01,0.001,0.0,211,11,40.29,43.67,-1.0,0.0,0,0,0.0,1169753.6000000003,0.0,367207.8894000003]
["2025-07-30T16:01:38.000000000",568.02,615.0,0.0,2.13,0.078,0.005,156,1,44.67,48.67,-0.913,0.004,0,0,78.0,1169753.6000000003,443.05559999999997,367207.8894000003]
["2025-07-30T16:01:38.000000000",568.02,620.0,0.0,1.09,0.046,0.003,1,0,49.67,53.36,-0.936,0.002,0,0,0.3,1169753.6000000003,1.70406,367207.8894000003]
["2025-07-30T16:01:38.000000000",568.02,625.0,0.0,0.06,0.069,0.004,10,0,54.67,58.67,-0.919,0.003,0,0,4.0,1169753.6000000003,22.7208,367207.8894000003]
["2025-07-30T16:01:38.000000000",568.02,630.0,0.0,0.06,0.066,0.003,0,0,59.67,63.67,-0.921,0.002,0,0,0.0,1169753.6000000003,0.0,367207.8894000003]
["2025-07-30T16:01:38.000000000",568.02,635.0,0.0,2.13,0.063,0.003,5,0,64.67,68.67,-0.922,0.002,0,0,1.5,1169753.6000000003,8.5203,367207.8894000003]
["2025-07-30T16:01:38.000000000",568.02,640.0,0.0,2.13,0.06,0.003,0,0,69.67,73.67,-0.923,0.002,0,0,0.0,1169753.6000000003,0.0,367207.8894000003]
["2025-07-30T16:01:38.000000000",568.02,645.0,0.0,2.13,0.057,0.003,0,0,74.67,78.65,-0.924,0.002,0,0,0.0,1169753.6000000003,0.0,367207.8894000003]
["2025-07-30T16:01:38.000000000",568.02,650.0,0.0,0.01,0.001,0.0,1,39,79.67,83.67,-1.0,0.0,0,0,0.0,1169753.6000000003,0.0,367207.8894000003]
["2025-07-30T16:01:50.000000000",568.02,495.0,71.28,75.46,0.95,0.002,0,0,0.0,2.13,-0.05,0.002,262,0,52.400000000000006,1185243.1,-297.64248000000003,363023.2860599998]
["2025-07-30T16:01:50.000000000",568.02,496.0,70.35,74.49,0.949,0.002,0,0,0.0,2.13,-0.051,0.002,1132,0,226.40000000000003,1185243.1,-1285.9972800000003,363023.2860599998]
["2025-07-30T16:01:50.000000000",568.02,497.0,69.28,73.46,0.949,0.002,0,0,0.0,2.13,-0.051,0.002,1634,0,326.8,1185243.1,-1856.28936,363023.2860599998]
["2025-07-30T16:01:50.000000000",568.02,498.0,68.28,72.38,0.948,0.002,0,0,0.0,2.13,-0.052,0.002,438,0,87.6,1185243.1,-497.58552,363023.2860599998]
["2025-07-30T16:01:50.000000000",568.02,499.0,67.28,71.46,0.999,0.0,0,50,0.0,0.01,-0.001,0.0,620,1,0.0,1185243.1,0.0,363023.2860599998]
["2025-07-30T16:01:50.000000000",568.02,500.0,66.28,70.46,0.947,0.002,0,50,0.0,2.13,-0.053,0.002,1083,0,216.6,1185243.1,-1230.33132,363023.2860599998]
["2025-07-30T16:01:50.000000000",568.02,505.0,61.28,65.45,0.944,0.003,6,6,0.0,2.13,-0.056,0.003,364,0,111.00000000000001,1185243.1,-610.05348,363023.2860599998]
["2025-07-30T16:01:50.000000000",568.02,510.0,56.28,60.45,0.94,0.003,46,45,0.0,2.13,-0.06,0.003,1001,0,314.1,1185243.1,-1627.3772999999999,363023.2860599998]
["2025-07-30T16:01:50.000000000",568.02,515.0,51.28,55.38,0.977,0.002,2,2,0.0,0.5,-0.023,0.002,95,1,19.400000000000002,1185243.1,-105.65172000000001,363023.2860599998]
["2025-07-30T16:01:50.000000000",568.02,520.0,47.01,50.46,0.932,0.004,95,11,0.0,2.13,-0.068,0.004,215,21,124.0,1185243.1,-272.6496,363023.2860599998]
["2025-07-30T16:01:50.000000000",568.02,525.0,41.35,44.67,0.926,0.004,5,5,0.0,2.13,-0.074,0.004,1001,64,402.4,1185243.1,-2262.99168,363023.2860599998]
["2025-07-30T16:01:50.000000000",568.02,530.0,36.35,40.33,0.999,0.0,38,54,0.0,0.01,-0.001,0.0,1537,69,0.0,1185243.1,0.0,363023.2860599998]
["2025-07-30T16:01:50.000000000",568.02,531.0,35.35,39.38,0.918,0.005,0,20,0.0,2.13,-0.082,0.005,268,36,134.0,1185243.1,-761.1468,363023.2860599998]
["2025-07-30T16:01:50.000000000",568.02,532.0,34.28,38.2,0.917,0.006,1,0,0.0,2.13,-0.083,0.006,415,5,249.6,1185243.1,-1410.9616800000001,363023.2860599998]
["2025-07-30T16:01:50.000000000",568.02,533.0,33.28,37.46,0.915,0.006,2,57,0.0,2.13,-0.085,0.006,325,45,196.2,1185243.1,-1100.8227599999998,363023.2860599998]
["2025-07-30T16:01:50.000000000",568.02,534.0,32.28,36.2,0.913,0.006,0,55,0.0,2.13,-0.087,0.006,230,60,138.0,1185243.1,-783.8675999999999,363023.2860599998]
["2025-07-30T16:01:50.000000000",568.02,535.0,31.28,35.46,0.912,0.006,12,0,0.0,2.13,-0.088,0.006,561,70,343.8,1185243.1,-1871.0578799999998,363023.2860599998]
["2025-07-30T16:01:50.000000000",568.02,536.0,30.28,34.46,0.998,0.0,51,81,0.0,0.01,-0.002,0.0,456,18,0.0,1185243.1,0.0,363023.2860599998]
["2025-07-30T16:01:50.000000000",568.02,537.0,29.28,33.46,0.908,0.007,2,42,0.0,2.13,-0.092,0.007,769,21,539.7,1185243.1,-3049.6993799999996,363023.2860599998]
["2025-07-30T16:01:50.000000000",568.02,538.0,28.28,32.46,0.998,0.001,16,26,0.0,0.01,-0.002,0.001,2338,47,235.4,1185243.1,-1318.94244,363023.2860599998]
["2025-07-30T16:01:50.000000000",568.02,539.0,27.28,31.33,0.998,0.001,64,74,0.0,0.01,-0.002,0.001,1955,244,201.9,1185243.1,-1074.12582,363023.2860599998]
["2025-07-30T16:01:50.000000000",568.02,540.0,26.35,30.49,0.998,0.001,125,62,0.0,0.01,-0.002,0.001,1071,128,119.6,1185243.1,-537.34692,363023.2860599998]
["2025-07-30T16:01:50.000000000",568.02,541.0,25.28,29.46,0.9,0.008,2,26,0.0,2.13,-0.101,0.008,1637,1,1311.2,1185243.1,-7429.7016,363023.2860599998]
["2025-07-30T16:01:50.000000000",568.02,542.0,24.64,28.34,0.998,0.001,8,6,0.0,0.01,-0.002,0.001,1073,194,108.1,1185243.1,-604.9413,363023.2860599998]
["2025-07-30T16:01:50.000000000",568.02,543.0,23.28,27.46,0.998,0.001,7,2,0.0,0.01,-0.002,0.001,536,433,54.300000000000004,1185243.1,-300.48258000000004,363023.2860599998]
["2025-07-30T16:01:50.000000000",568.02,544.0,22.28,26.46,0.998,0.001,9,6,0.0,0.01,-0.002,0.001,554,631,56.300000000000004,1185243.1,-309.57090000000005,363023.2860599998]
["2025-07-30T16:01:50.000000000",568.02,545.0,21.28,25.46,0.998,0.001,19,6,0.0,0.01,-0.002,0.001,9157,844,917.6,1185243.1,-5190.56676,363023.2860599998]
["2025-07-30T16:01:50.000000000",568.02,546.0,20.28,24.46,0.998,0.001,11,17,0.0,0.01,-0.002,0.001,1569,1288,157.99999999999997,1185243.1,-884.9751600000001,363023.2860599998]
["2025-07-30T16:01:50.000000000",568.02,547.0,19.28,23.46,0.998,0.001,61,65,0.0,0.01,-0.002,0.001,1368,1668,142.9,1185243.1,-742.40214,363023.2860599998]
["2025-07-30T16:01:50.000000000",568.02,548.0,18.28,22.0,0.998,0.001,6,6,0.0,0.01,-0.002,0.001,3554,646,356.0,1185243.1,-2015.3349600000004,363023.2860599998]
["2025-07-30T16:01:50.000000000",568.02,549.0,17.28,21.46,0.998,0.001,3,6,0.0,0.01,-0.002,0.001,2277,409,228.00000000000003,1185243.1,-1291.67748,363023.2860599998]
["2025-07-30T16:01:50.000000000",568.02,550.0,16.35,20.5,0.997,0.001,68,73,0.0,0.01,-0.003,0.001,11298,2098,1136.6,1185243.1,-6378.8646,363023.2860599998]
["2025-07-30T16:01:50.000000000",568.02,551.0,15.28,18.67,0.997,0.001,10,17,0.0,0.01,-0.003,0.001,1598,4007,160.8,1185243.1,-902.01576,363023.2860599998]
["2025-07-30T16:01:50.000000000",568.02,552.0,14.28,18.0,0.997,0.001,20,18,0.0,0.01,-0.003,0.001,4425,3966,444.49999999999994,1185243.1,-2502.1281,363023.2860599998]
["2025-07-30T16:01:50.000000000",568.02,553.0,13.28,17.46,0.997,0.002,206,211,0.0,0.01,-0.003,0.002,3104,2389,662.0,1185243.1,-3292.24392,363023.2860599998]
["2025-07-30T16:01:50.000000000",568.02,554.0,12.28,16.47,0.997,0.002,195,13,0.0,0.01,-0.003,0.002,2830,3328,605.0,1185243.1,-2993.4654,363023.2860599998]
["2025-07-30T16:01:50.000000000",568.02,555.0,11.36,15.34,0.997,0.002,138,29,0.0,0.01,-0.003,0.002,4154,4376,858.4,1185243.1,-4562.33664,363023.2860599998]
["2025-07-30T16:01:50.000000000",568.02,556.0,10.36,14.34,0.983,0.007,131,94,0.01,0.06,-0.017,0.007,1808,4332,1357.3,1185243.1,-6667.986780000001,363023.2860599998]
["2025-07-30T16:01:50.000000000",568.02,557.0,9.37,13.5,0.988,0.006,120,40,0.01,0.03,-0.012,0.006,4075,6996,2517.0,1185243.1,-13479.1146,363023.2860599998]
["2025-07-30T16:01:50.000000000",568.02,558.0,8.28,12.48,0.988,0.007,116,27,0.01,0.03,-0.013,0.007,4003,6491,2883.3,1185243.1,-15455.25618,363023.2860599998]
["2025-07-30T16:01:50.000000000",568.02,559.0,7.28,11.41,0.986,0.008,214,47,0.01,0.03,-0.014,0.008,3572,9128,3028.8,1185243.1,-15259.28928,363023.2860599998]
["2025-07-30T16:01:50.000000000",568.02,560.0,6.38,10.36,0.972,0.015,457,554,0.03,0.06,-0.028,0.015,9824,28242,15421.499999999998,1185243.1,-79809.6501,363023.2860599998]
["2025-07-30T16:01:50.000000000",568.02,561.0,5.4,9.53,0.972,0.017,490,326,0.03,0.05,-0.028,0.017,4387,16415,8290.900000000001,1185243.1,-37630.756980000006,363023.2860599998]
["2025-07-30T16:01:50.000000000",568.02,562.0,4.42,8.45,0.935,0.032,1240,1799,0.03,0.2,-0.065,0.032,4361,23837,17923.2,1185243.1,-56729.293439999994,363023.2860599998]
["2025-07-30T16:01:50.000000000",568.02,563.0,3.34,7.55,0.919,0.041,1006,3605,0.05,0.17,-0.081,0.041,4551,37311,22783.7,1185243.1,-82558.8669,363023.2860599998]
["2025-07-30T16:01:50.000000000",568.02,564.0,2.44,6.56,0.911,0.053,1223,7127,0.11,0.15,-0.089,0.053,6026,53314,38419.7,1185243.1,-144594.60317999998,363023.2860599998]
["2025-07-30T16:01:50.000000000",568.02,565.0,1.51,3.8,0.861,0.079,1253,13411,0.16,0.24,-0.139,0.079,9331,91127,83613.59999999999,1185243.1,-362488.77924,363023.2860599998]
["2025-07-30T16:01:50.000000000",568.02,566.0,2.53,3.51,0.81,0.116,1688,33827,0.15,0.3,-0.19,0.116,5900,88558,88020.8,1185243.1,-277530.02784000005,363023.2860599998]
["2025-07-30T16:01:50.000000000",568.02,567.0,1.71,2.0,0.677,0.158,4778,62182,0.32,0.65,-0.323,0.158,5967,143573,169771.0,1185243.1,-106709.37324000004,363023.2860599998]
["2025-07-30T16:01:50.000000000",568.02,568.0,0.54,1.22,0.509,0.196,7620,112527,0.68,0.9,-0.491,0.197,4631,143398,240582.7,1185243.1,330140.60826,363023.2860599998]
["2025-07-30T16:01:50.000000000",568.02,569.0,0.6,0.75,0.367,0.135,7206,175670,1.0,1.76,-0.634,0.135,3297,101712,141790.50000000003,1185243.1,299752.6743,363023.2860599998]
["2025-07-30T16:01:50.000000000",568.02,570.0,0.27,0.44,0.231,0.115,10681,178911,1.7,4.0,-0.77,0.115,4696,52026,176835.5,1185243.1,390953.9655,363023.2860599998]
["2025-07-30T16:01:50.000000000",568.02,571.0,0.12,0.2,0.126,0.08,5228,71717,0.72,4.83,-0.875,0.08,1957,16695,57479.99999999999,1185243.1,148639.4736,363023.2860599998]
["2025-07-30T16:01:50.000000000",568.02,572.0,0.05,0.18,0.087,0.055,8946,79531,1.82,5.76,-0.913,0.052,2000,8710,59603.0,1185243.1,220408.8006,363023.2860599998]
["2025-07-30T16:01:50.000000000",568.02,573.0,0.03,0.1,0.052,0.035,6780,41874,2.74,6.73,-0.944,0.029,447,7452,25026.3,1185243.1,127427.90274,363023.2860599998]
["2025-07-30T16:01:50.000000000",568.02,574.0,0.01,0.02,0.016,0.014,5425,21911,3.73,7.73,-1.0,0.0,193,2173,7595.0,1185243.1,43141.119,363023.2860599998]
["2025-07-30T16:01:50.000000000",568.02,575.0,0.0,0.01,0.006,0.006,6793,19437,5.0,8.71,-1.0,0.0,111,473,4075.8,1185243.1,23151.359160000004,363023.2860599998]
["2025-07-30T16:01:50.000000000",568.02,576.0,0.0,0.01,0.005,0.005,2389,13790,5.55,9.72,-1.0,0.0,88,48,1194.5,1185243.1,6784.9989000000005,363023.2860599998]
["2025-07-30T16:01:50.000000000",568.02,577.0,0.0,0.01,0.005,0.004,5474,5243,6.78,10.72,-1.0,0.0,109,105,2189.6,1185243.1,12437.36592,363023.2860599998]
["2025-07-30T16:01:50.000000000",568.02,578.0,0.0,0.01,0.004,0.003,1734,6030,7.68,11.72,-1.0,0.0,11,46,520.2,1185243.1,2954.84004,363023.2860599998]
["2025-07-30T16:01:50.000000000",568.02,579.0,0.0,0.01,0.004,0.003,797,3232,8.51,12.65,-1.0,0.0,12,11,239.1,1185243.1,1358.13582,363023.2860599998]
["2025-07-30T16:01:50.000000000",568.02,580.0,0.0,0.01,0.004,0.002,6698,4559,9.52,12.0,-1.0,0.0,12,298,1339.6000000000001,1185243.1,7609.195920000001,363023.2860599998]
["2025-07-30T16:01:50.000000000",568.02,581.0,0.0,0.01,0.003,0.002,631,4268,10.8,14.72,-1.0,0.0,0,0,126.2,1185243.1,716.84124,363023.2860599998]
["2025-07-30T16:01:50.000000000",568.02,582.0,0.0,0.01,0.003,0.002,2876,78,11.51,15.65,-1.0,0.0,0,0,575.1999999999999,1185243.1,3267.251039999999,363023.2860599998]
["2025-07-30T16:01:50.000000000",568.02,583.0,0.0,0.01,0.003,0.002,256,13,13.0,16.72,-1.0,0.0,0,0,51.2,1185243.1,290.82624,363023.2860599998]
["2025-07-30T16:01:50.000000000",568.02,584.0,0.0,0.01,0.003,0.002,75,11,14.0,17.72,-1.0,0.0,0,0,15.0,1185243.1,85.20299999999999,363023.2860599998]
["2025-07-30T16:01:50.000000000",568.02,585.0,0.0,0.01,0.003,0.001,1762,457,15.0,18.7,-1.0,0.0,0,315,176.2,1185243.1,1000.85124,363023.2860599998]
["2025-07-30T16:01:50.000000000",568.02,590.0,0.0,0.01,0.002,0.001,1254,14,19.67,23.65,-1.0,0.0,1,144,125.4,1185243.1,712.29708,363023.2860599998]
["2025-07-30T16:01:50.000000000",568.02,595.0,0.0,0.01,0.002,0.001,551,0,24.51,28.65,-1.0,0.0,0,0,55.1,1185243.1,312.97902,363023.2860599998]
["2025-07-30T16:01:50.000000000",568.02,600.0,0.0,2.13,0.097,0.007,268,4,29.51,33.65,-0.897,0.007,0,0,187.60000000000002,1185243.1,1065.60552,363023.2860599998]
["2025-07-30T16:01:50.000000000",568.02,605.0,0.0,2.13,0.089,0.006,177,0,34.51,38.65,-0.904,0.005,0,0,106.2,1185243.1,603.23724,363023.2860599998]
["2025-07-30T16:01:50.000000000",568.02,610.0,0.0,0.01,0.001,0.0,211,11,39.54,43.72,-1.0,0.0,0,0,0.0,1185243.1,0.0,363023.2860599998]
["2025-07-30T16:01:50.000000000",568.02,615.0,0.0,2.13,0.078,0.005,156,1,44.54,48.72,-0.913,0.004,0,0,78.0,1185243.1,443.05559999999997,363023.2860599998]
["2025-07-30T16:01:50.000000000",568.02,620.0,0.0,0.5,0.046,0.003,1,0,49.54,53.72,-0.936,0.002,0,0,0.3,1185243.1,1.70406,363023.2860599998]
["2025-07-30T16:01:50.000000000",568.02,625.0,0.0,2.13,0.069,0.004,10,0,54.54,58.72,-0.919,0.003,0,0,4.0,1185243.1,22.7208,363023.2860599998]
["2025-07-30T16:01:50.000000000",568.02,630.0,0.0,2.13,0.066,0.003,0,0,59.54,63.72,-0.921,0.002,0,0,0.0,1185243.1,0.0,363023.2860599998]
["2025-07-30T16:01:50.000000000",568.02,635.0,0.0,2.13,0.063,0.003,5,0,64.54,68.72,-0.922,0.002,0,0,1.5,1185243.1,8.5203,363023.2860599998]
["2025-07-30T16:01:50.000000000",568.02,640.0,0.0,2.13,0.06,0.003,0,0,69.54,73.72,-0.923,0.002,0,0,0.0,1185243.1,0.0,363023.2860599998]
["2025-07-30T16:01:50.000000000",568.02,645.0,0.0,2.13,0.057,0.003,0,0,74.62,78.65,-0.924,0.002,0,0,0.0,1185243.1,0.0,363023.2860599998]
["2025-07-30T16:01:50.000000000",568.02,650.0,0.0,0.01,0.001,0.0,1,39,79.54,83.72,-1.0,0.0,0,0,0.0,1185243.1,0.0,363023.2860599998]