{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":147523,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-07-29T09:30:56.000000000",571.4,498.0,71.43,75.18,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1065529.3000000003,0.0,404658.0517999998]
["2025-07-29T09:30:56.000000000",571.4,499.0,70.4,74.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,1065529.3000000003,0.0,404658.0517999998]
["2025-07-29T09:30:56.000000000",571.4,500.0,69.4,73.18,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,22,0,0.0,1065529.3000000003,0.0,404658.0517999998]
["2025-07-29T09:30:56.000000000",571.4,505.0,64.4,68.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1065529.3000000003,0.0,404658.0517999998]
["2025-07-29T09:30:56.000000000",571.4,510.0,59.4,63.18,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,208,0,0.0,1065529.3000000003,0.0,404658.0517999998]
["2025-07-29T09:30:56.000000000",571.4,515.0,54.4,58.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,345,0,0.0,1065529.3000000003,0.0,404658.0517999998]
["2025-07-29T09:30:56.000000000",571.4,520.0,49.4,52.81,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,233,0,0.0,1065529.3000000003,0.0,404658.0517999998]
["2025-07-29T09:30:56.000000000",571.4,525.0,44.4,48.17,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,502,0,0.0,1065529.3000000003,0.0,404658.0517999998]
["2025-07-29T09:30:56.000000000",571.4,530.0,39.4,42.8,0.999,0.0,37,0,0.0,0.01,-0.001,0.0,311,0,0.0,1065529.3000000003,0.0,404658.0517999998]
["2025-07-29T09:30:56.000000000",571.4,531.0,38.4,42.15,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,118,0,11.8,1065529.3000000003,-67.4252,404658.0517999998]
["2025-07-29T09:30:56.000000000",571.4,532.0,37.4,41.18,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,87,0,8.700000000000001,1065529.3000000003,-49.711800000000004,404658.0517999998]
["2025-07-29T09:30:56.000000000",571.4,533.0,36.4,40.18,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,1044,0,104.60000000000001,1065529.3000000003,-595.3987999999999,404658.0517999998]
["2025-07-29T09:30:56.000000000",571.4,534.0,35.44,39.18,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,255,0,25.5,1065529.3000000003,-145.707,404658.0517999998]
["2025-07-29T09:30:56.000000000",571.4,535.0,34.4,38.18,0.996,0.001,4,0,0.0,0.01,-0.004,0.001,207,0,21.1,1065529.3000000003,-115.9942,404658.0517999998]
["2025-07-29T09:30:56.000000000",571.4,536.0,33.4,37.18,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,594,0,59.4,1065529.3000000003,-339.41159999999996,404658.0517999998]
["2025-07-29T09:30:56.000000000",571.4,537.0,32.42,36.16,0.996,0.001,27,0,0.0,0.01,-0.004,0.001,158,0,18.5,1065529.3000000003,-74.85340000000001,404658.0517999998]
["2025-07-29T09:30:56.000000000",571.4,538.0,31.4,35.2,0.996,0.001,14,0,0.0,0.01,-0.004,0.001,202,0,21.6,1065529.3000000003,-107.4232,404658.0517999998]
["2025-07-29T09:30:56.000000000",571.4,539.0,30.41,34.18,0.996,0.001,65,0,0.0,0.01,-0.004,0.001,1349,0,141.4,1065529.3000000003,-733.6776,404658.0517999998]
["2025-07-29T09:30:56.000000000",571.4,540.0,29.46,33.15,0.996,0.001,33,0,0.0,0.01,-0.004,0.001,2393,0,242.60000000000002,1065529.3000000003,-1348.5040000000004,404658.0517999998]
["2025-07-29T09:30:56.000000000",571.4,541.0,28.42,32.17,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,326,0,32.7,1065529.3000000003,-185.705,404658.0517999998]
["2025-07-29T09:30:56.000000000",571.4,542.0,27.4,31.19,0.996,0.001,9,0,0.0,0.01,-0.005,0.001,139,0,14.800000000000002,1065529.3000000003,-74.282,404658.0517999998]
["2025-07-29T09:30:56.000000000",571.4,543.0,26.45,30.15,0.995,0.001,30,0,0.0,0.01,-0.005,0.001,4272,0,430.20000000000005,1065529.3000000003,-2423.8788,404658.0517999998]
["2025-07-29T09:30:56.000000000",571.4,544.0,25.45,29.14,0.995,0.001,2,0,0.0,0.01,-0.005,0.001,2073,0,207.49999999999997,1065529.3000000003,-1183.3694,404658.0517999998]
["2025-07-29T09:30:56.000000000",571.4,545.0,24.47,28.12,0.995,0.002,36,0,0.0,0.01,-0.005,0.002,5420,0,1091.1999999999998,1065529.3000000003,-6152.835200000001,404658.0517999998]
["2025-07-29T09:30:56.000000000",571.4,546.0,23.47,27.15,0.995,0.002,40,0,0.0,0.01,-0.005,0.002,1691,0,346.20000000000005,1065529.3000000003,-1886.7628,404658.0517999998]
["2025-07-29T09:30:56.000000000",571.4,547.0,24.2,24.6,0.992,0.002,88,0,0.0,0.01,-0.008,0.002,278,7,73.2,1065529.3000000003,-217.13200000000006,404658.0517999998]
["2025-07-29T09:30:56.000000000",571.4,548.0,23.2,23.6,0.992,0.003,10,0,0.0,0.01,-0.008,0.003,952,10,288.59999999999997,1065529.3000000003,-1614.7764000000002,404658.0517999998]
["2025-07-29T09:30:56.000000000",571.4,549.0,22.2,22.6,0.991,0.003,13,0,0.0,0.01,-0.009,0.003,1456,10,440.7,1065529.3000000003,-2473.5906000000004,404658.0517999998]
["2025-07-29T09:30:56.000000000",571.4,550.0,21.2,21.6,0.991,0.003,142,0,0.0,0.01,-0.009,0.003,16560,44,5010.6,1065529.3000000003,-28143.735599999996,404658.0517999998]
["2025-07-29T09:30:56.000000000",571.4,551.0,20.2,20.6,0.99,0.003,164,0,0.0,0.01,-0.01,0.003,1968,58,639.6,1065529.3000000003,-3092.4168,404658.0517999998]
["2025-07-29T09:30:56.000000000",571.4,552.0,19.2,19.6,0.99,0.004,108,0,0.01,0.02,-0.01,0.004,2651,100,1103.6000000000001,1065529.3000000003,-5812.2807999999995,404658.0517999998]
["2025-07-29T09:30:56.000000000",571.4,553.0,18.2,18.6,0.989,0.004,114,0,0.0,0.01,-0.011,0.004,2036,19,860.0,1065529.3000000003,-4392.923199999999,404658.0517999998]
["2025-07-29T09:30:56.000000000",571.4,554.0,17.2,17.6,0.989,0.005,179,0,0.0,0.01,-0.011,0.005,666,7,422.49999999999994,1065529.3000000003,-1391.359,404658.0517999998]
["2025-07-29T09:30:56.000000000",571.4,555.0,16.2,16.6,0.985,0.006,1014,0,0.01,0.02,-0.016,0.006,1832,115,1707.6000000000001,1065529.3000000003,-2804.4312,404658.0517999998]
["2025-07-29T09:30:56.000000000",571.4,556.0,15.2,15.6,0.983,0.007,108,0,0.01,0.02,-0.017,0.007,2048,24,1509.2,1065529.3000000003,-7759.612,404658.0517999998]
["2025-07-29T09:30:56.000000000",571.4,557.0,14.2,14.6,0.982,0.008,86,0,0.01,0.02,-0.018,0.008,4088,29,3339.2000000000003,1065529.3000000003,-18293.9424,404658.0517999998]
["2025-07-29T09:30:56.000000000",571.4,558.0,13.25,13.6,0.977,0.011,300,0,0.01,0.02,-0.023,0.011,6707,4,7707.7,1065529.3000000003,-40270.5578,404658.0517999998]
["2025-07-29T09:30:56.000000000",571.4,559.0,12.25,12.65,0.971,0.013,482,0,0.01,0.02,-0.029,0.013,6898,13,9594.0,1065529.3000000003,-47659.33119999999,404658.0517999998]
["2025-07-29T09:30:56.000000000",571.4,560.0,11.25,11.65,0.965,0.017,962,0,0.01,0.02,-0.035,0.017,7439,502,14281.7,1065529.3000000003,-62916.282600000006,404658.0517999998]
["2025-07-29T09:30:56.000000000",571.4,561.0,10.25,10.65,0.957,0.022,414,2,0.02,0.03,-0.043,0.022,4191,52,10131.0,1065529.3000000003,-47479.91159999999,404658.0517999998]
["2025-07-29T09:30:56.000000000",571.4,562.0,9.25,9.65,0.94,0.03,1185,12,0.02,0.03,-0.06,0.03,2782,58,11901.0,1065529.3000000003,-27375.774,404658.0517999998]
["2025-07-29T09:30:56.000000000",571.4,563.0,8.25,8.65,0.913,0.041,721,2,0.03,0.04,-0.087,0.041,3297,283,16473.8,1065529.3000000003,-60348.98239999999,404658.0517999998]
["2025-07-29T09:30:56.000000000",571.4,564.0,7.25,7.6,0.883,0.055,2477,21,0.04,0.05,-0.117,0.055,5482,221,43774.5,1065529.3000000003,-94438.13499999998,404658.0517999998]
["2025-07-29T09:30:56.000000000",571.4,565.0,6.31,6.49,0.833,0.074,2092,14,0.05,0.06,-0.167,0.074,6203,469,61382.99999999999,1065529.3000000003,-173827.87960000001,404658.0517999998]
["2025-07-29T09:30:56.000000000",571.4,566.0,5.39,5.51,0.762,0.098,2088,66,0.08,0.09,-0.239,0.098,7304,408,92041.6,1065529.3000000003,-292081.3952,404658.0517999998]
["2025-07-29T09:30:56.000000000",571.4,567.0,4.38,4.57,0.661,0.122,4293,351,0.12,0.13,-0.339,0.123,9780,1310,172668.6,1065529.3000000003,-388091.45160000003,404658.0517999998]
["2025-07-29T09:30:56.000000000",571.4,568.0,3.54,3.6,0.534,0.139,7315,1002,0.19,0.21,-0.467,0.14,6468,959,192230.50000000003,1065529.3000000003,63576.82099999999,404658.0517999998]
["2025-07-29T09:30:56.000000000",571.4,569.0,2.67,2.72,0.404,0.125,7542,2093,0.33,0.34,-0.599,0.127,2363,1035,124285.1,1065529.3000000003,367209.6386,404658.0517999998]
["2025-07-29T09:30:56.000000000",571.4,570.0,1.89,1.95,0.279,0.112,12767,2164,0.53,0.56,-0.727,0.116,1949,3437,165598.80000000002,1065529.3000000003,687862.748,404658.0517999998]
["2025-07-29T09:30:56.000000000",571.4,571.0,1.24,1.27,0.178,0.087,4904,4388,0.88,0.89,-0.832,0.092,735,1858,49426.799999999996,1065529.3000000003,205148.5992,404658.0517999998]
["2025-07-29T09:30:56.000000000",571.4,572.0,0.72,0.75,0.107,0.061,5596,2493,1.35,1.38,-0.907,0.066,193,522,35409.4,1065529.3000000003,187772.3252,404658.0517999998]
["2025-07-29T09:30:56.000000000",571.4,573.0,0.37,0.38,0.058,0.039,4234,1603,1.97,2.05,-0.959,0.04,236,22,17456.6,1065529.3000000003,88958.98039999999,404658.0517999998]
["2025-07-29T09:30:56.000000000",571.4,574.0,0.16,0.17,0.036,0.025,3593,591,2.75,2.86,-0.979,0.02,56,17,9094.5,1065529.3000000003,50686.037000000004,404658.0517999998]
["2025-07-29T09:30:56.000000000",571.4,575.0,0.07,0.08,0.021,0.015,6506,261,3.59,3.85,-1.0,0.0,99,16,9759.0,1065529.3000000003,55762.926,404658.0517999998]
["2025-07-29T09:30:56.000000000",571.4,576.0,0.02,0.03,0.012,0.009,2264,155,4.4,4.8,-1.0,0.0,0,1,2037.5999999999997,1065529.3000000003,11642.846399999997,404658.0517999998]
["2025-07-29T09:30:56.000000000",571.4,577.0,0.01,0.02,0.005,0.004,1145,4,5.6,5.8,-1.0,0.0,0,0,458.0,1065529.3000000003,2617.0119999999997,404658.0517999998]
["2025-07-29T09:30:56.000000000",571.4,578.0,0.0,0.01,0.004,0.003,203,2,6.4,6.8,-1.0,0.0,2,0,60.9,1065529.3000000003,347.98259999999993,404658.0517999998]
["2025-07-29T09:30:56.000000000",571.4,579.0,0.0,0.01,0.004,0.003,931,24,7.4,7.8,-1.0,0.0,14,0,279.3,1065529.3000000003,1595.9202,404658.0517999998]
["2025-07-29T09:30:56.000000000",571.4,580.0,0.0,0.01,0.004,0.003,3454,6,8.4,8.8,-1.0,0.0,5,0,1036.2,1065529.3000000003,5920.8468,404658.0517999998]
["2025-07-29T09:30:56.000000000",571.4,585.0,0.0,0.01,0.003,0.001,1863,0,13.4,13.8,-1.0,0.0,0,0,186.3,1065529.3000000003,1064.5182,404658.0517999998]
["2025-07-29T09:30:56.000000000",571.4,590.0,0.0,0.01,0.002,0.001,609,1,18.4,18.8,-1.0,0.0,1,1,60.9,1065529.3000000003,347.98259999999993,404658.0517999998]
["2025-07-29T09:30:56.000000000",571.4,595.0,0.0,0.01,0.002,0.001,33,0,23.4,23.8,-1.0,0.0,0,0,3.3000000000000003,1065529.3000000003,18.8562,404658.0517999998]
["2025-07-29T09:30:56.000000000",571.4,600.0,0.0,0.01,0.002,0.001,166,0,26.82,30.59,-1.0,0.0,2,0,16.6,1065529.3000000003,94.8524,404658.0517999998]
["2025-07-29T09:30:56.000000000",571.4,605.0,0.0,0.01,0.001,0.0,88,0,31.82,35.59,-1.0,0.0,0,0,0.0,1065529.3000000003,0.0,404658.0517999998]
["2025-07-29T09:30:56.000000000",571.4,610.0,0.0,0.01,0.001,0.0,157,0,36.82,40.59,-1.0,0.0,0,0,0.0,1065529.3000000003,0.0,404658.0517999998]
["2025-07-29T09:30:56.000000000",571.4,615.0,0.0,0.01,0.001,0.0,78,0,41.82,45.59,-1.0,0.0,0,0,0.0,1065529.3000000003,0.0,404658.0517999998]
["2025-07-29T09:30:56.000000000",571.4,620.0,0.0,0.01,0.001,0.0,1,0,46.82,50.59,-1.0,0.0,0,0,0.0,1065529.3000000003,0.0,404658.0517999998]
["2025-07-29T09:30:56.000000000",571.4,625.0,0.0,0.01,0.001,0.0,0,0,51.82,55.59,-1.0,0.0,0,0,0.0,1065529.3000000003,0.0,404658.0517999998]
["2025-07-29T09:30:56.000000000",571.4,630.0,0.0,0.01,0.001,0.0,0,0,56.82,60.59,-1.0,0.0,0,0,0.0,1065529.3000000003,0.0,404658.0517999998]
["2025-07-29T09:30:56.000000000",571.4,635.0,0.0,0.01,0.001,0.0,0,0,61.82,65.59,-1.0,0.0,0,0,0.0,1065529.3000000003,0.0,404658.0517999998]
["2025-07-29T09:30:56.000000000",571.4,640.0,0.0,0.01,0.001,0.0,0,0,66.82,70.59,-1.0,0.0,0,0,0.0,1065529.3000000003,0.0,404658.0517999998]
["2025-07-29T09:30:56.000000000",571.4,645.0,0.0,0.01,0.001,0.0,0,0,71.74,75.59,-1.0,0.0,0,0,0.0,1065529.3000000003,0.0,404658.0517999998]
["2025-07-29T09:30:56.000000000",571.4,650.0,0.0,0.01,0.001,0.0,0,31,76.84,80.58,-1.0,0.0,0,0,0.0,1065529.3000000003,0.0,404658.0517999998]
["2025-07-29T09:31:08.000000000",571.285,498.0,71.37,75.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,843309.9,0.0,2172548.2957749995]
["2025-07-29T09:31:08.000000000",571.285,499.0,70.37,74.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,843309.9,0.0,2172548.2957749995]
["2025-07-29T09:31:08.000000000",571.285,500.0,69.37,73.17,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,22,0,0.0,843309.9,0.0,2172548.2957749995]
["2025-07-29T09:31:08.000000000",571.285,505.0,64.38,68.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,843309.9,0.0,2172548.2957749995]
["2025-07-29T09:31:08.000000000",571.285,510.0,59.41,63.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,208,0,0.0,843309.9,0.0,2172548.2957749995]
["2025-07-29T09:31:08.000000000",571.285,515.0,54.37,58.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,345,0,0.0,843309.9,0.0,2172548.2957749995]
["2025-07-29T09:31:08.000000000",571.285,520.0,49.37,52.8,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,233,0,0.0,843309.9,0.0,2172548.2957749995]
["2025-07-29T09:31:08.000000000",571.285,525.0,44.38,48.17,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,502,0,0.0,843309.9,0.0,2172548.2957749995]
["2025-07-29T09:31:08.000000000",571.285,530.0,39.38,42.8,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,311,0,0.0,843309.9,0.0,2172548.2957749995]
["2025-07-29T09:31:08.000000000",571.285,531.0,38.38,41.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,843309.9,0.0,2172548.2957749995]
["2025-07-29T09:31:08.000000000",571.285,532.0,37.38,41.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,0,0.0,843309.9,0.0,2172548.2957749995]
["2025-07-29T09:31:08.000000000",571.285,533.0,36.38,40.17,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1044,0,0.0,843309.9,0.0,2172548.2957749995]
["2025-07-29T09:31:08.000000000",571.285,534.0,35.38,39.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,255,0,0.0,843309.9,0.0,2172548.2957749995]
["2025-07-29T09:31:08.000000000",571.285,535.0,34.38,38.17,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,207,0,0.0,843309.9,0.0,2172548.2957749995]
["2025-07-29T09:31:08.000000000",571.285,536.0,33.38,37.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,594,0,0.0,843309.9,0.0,2172548.2957749995]
["2025-07-29T09:31:08.000000000",571.285,537.0,32.43,36.17,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,158,0,0.0,843309.9,0.0,2172548.2957749995]
["2025-07-29T09:31:08.000000000",571.285,538.0,31.38,35.19,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,202,0,0.0,843309.9,0.0,2172548.2957749995]
["2025-07-29T09:31:08.000000000",571.285,539.0,30.4,34.18,1.0,0.0,65,0,0.0,0.01,-0.002,0.0,1349,0,0.0,843309.9,0.0,2172548.2957749995]
["2025-07-29T09:31:08.000000000",571.285,540.0,29.45,33.19,1.0,0.0,33,0,0.0,0.01,-0.002,0.0,2393,0,0.0,843309.9,0.0,2172548.2957749995]
["2025-07-29T09:31:08.000000000",571.285,541.0,28.42,32.15,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,326,0,0.0,843309.9,0.0,2172548.2957749995]
["2025-07-29T09:31:08.000000000",571.285,542.0,27.38,31.18,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,139,0,13.900000000000002,843309.9,-79.40861500000001,2172548.2957749995]
["2025-07-29T09:31:08.000000000",571.285,543.0,26.49,30.08,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,4272,0,427.20000000000005,843309.9,-2440.52952,2172548.2957749995]
["2025-07-29T09:31:08.000000000",571.285,544.0,25.47,29.1,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2073,0,207.29999999999998,843309.9,-1184.2738049999998,2172548.2957749995]
["2025-07-29T09:31:08.000000000",571.285,545.0,24.56,28.09,1.0,0.0,36,0,0.0,0.01,-0.002,0.001,5420,0,542.0,843309.9,-3096.3646999999996,2172548.2957749995]
["2025-07-29T09:31:08.000000000",571.285,546.0,23.48,27.1,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,1691,0,169.1,843309.9,-966.0429349999998,2172548.2957749995]
["2025-07-29T09:31:08.000000000",571.285,547.0,24.05,24.5,1.0,0.0,88,0,0.0,0.01,-0.002,0.001,278,7,27.800000000000004,843309.9,-158.81723000000002,2172548.2957749995]
["2025-07-29T09:31:08.000000000",571.285,548.0,23.05,23.5,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,952,10,95.2,843309.9,-543.86332,2172548.2957749995]
["2025-07-29T09:31:08.000000000",571.285,549.0,22.05,22.5,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1456,10,145.6,843309.9,-831.7909599999999,2172548.2957749995]
["2025-07-29T09:31:08.000000000",571.285,550.0,21.05,21.5,1.0,0.0,142,0,0.0,0.01,-0.002,0.001,16560,44,1655.9999999999998,843309.9,-9460.479599999999,2172548.2957749995]
["2025-07-29T09:31:08.000000000",571.285,551.0,20.05,20.5,1.0,0.0,164,0,0.0,0.01,-0.002,0.001,1968,58,196.8,843309.9,-1124.28888,2172548.2957749995]
["2025-07-29T09:31:08.000000000",571.285,552.0,19.1,19.5,1.0,0.0,108,0,0.0,0.01,-0.006,0.002,2651,140,530.2,843309.9,-3028.9530700000005,2172548.2957749995]
["2025-07-29T09:31:08.000000000",571.285,553.0,18.1,18.5,1.0,0.0,114,0,0.0,0.01,-0.003,0.001,2036,19,203.6,843309.9,-1163.13626,2172548.2957749995]
["2025-07-29T09:31:08.000000000",571.285,554.0,17.1,17.5,1.0,0.0,179,0,0.01,0.02,-0.003,0.001,666,107,66.60000000000001,843309.9,-380.4758100000001,2172548.2957749995]
["2025-07-29T09:31:08.000000000",571.285,555.0,16.1,16.5,1.0,0.0,1014,0,0.01,0.02,-0.007,0.003,1832,116,549.6,843309.9,-3139.7823599999997,2172548.2957749995]
["2025-07-29T09:31:08.000000000",571.285,556.0,15.1,15.5,1.0,0.0,108,0,0.01,0.02,-0.007,0.003,2048,24,614.4,843309.9,-3509.97504,2172548.2957749995]
["2025-07-29T09:31:08.000000000",571.285,557.0,14.1,14.5,1.0,0.0,86,0,0.01,0.02,-0.008,0.003,4088,49,1226.4,843309.9,-7006.23924,2172548.2957749995]
["2025-07-29T09:31:08.000000000",571.285,558.0,13.1,13.55,1.0,0.0,300,0,0.01,0.02,-0.008,0.004,6707,4,2682.7999999999997,843309.9,-15326.433979999998,2172548.2957749995]
["2025-07-29T09:31:08.000000000",571.285,559.0,12.1,12.55,1.0,0.0,482,0,0.01,0.02,-0.009,0.004,6898,13,2759.2000000000003,843309.9,-15762.895720000002,2172548.2957749995]
["2025-07-29T09:31:08.000000000",571.285,560.0,11.1,11.55,1.0,0.0,962,0,0.01,0.02,-0.009,0.005,7439,803,3719.5,843309.9,-21248.945575,2172548.2957749995]
["2025-07-29T09:31:08.000000000",571.285,561.0,10.1,10.55,1.0,0.0,414,2,0.02,0.03,-0.015,0.008,4191,59,3352.7999999999997,843309.9,-19154.043479999997,2172548.2957749995]
["2025-07-29T09:31:08.000000000",571.285,562.0,9.1,9.55,1.0,0.0,1185,12,0.02,0.03,-0.016,0.009,2782,103,2503.7999999999997,843309.9,-14303.833829999998,2172548.2957749995]
["2025-07-29T09:31:08.000000000",571.285,563.0,8.15,8.42,1.0,0.0,721,2,0.03,0.04,-0.022,0.013,3297,303,4286.099999999999,843309.9,-24485.846384999993,2172548.2957749995]
["2025-07-29T09:31:08.000000000",571.285,564.0,7.16,7.54,0.96,0.007,2477,22,0.04,0.05,-0.029,0.017,5482,226,11053.3,843309.9,-43334.823675,2172548.2957749995]
["2025-07-29T09:31:08.000000000",571.285,565.0,6.31,6.43,0.956,0.015,2092,14,0.05,0.06,-0.038,0.023,6203,501,17404.9,843309.9,-63577.736365000004,2172548.2957749995]
["2025-07-29T09:31:08.000000000",571.285,566.0,5.3,5.45,0.941,0.029,2088,77,0.08,0.09,-0.058,0.033,7304,524,30158.4,843309.9,-103105.5168,2172548.2957749995]
["2025-07-29T09:31:08.000000000",571.285,567.0,4.35,4.44,0.916,0.046,4293,364,0.12,0.14,-0.085,0.048,9780,1384,66691.8,843309.9,-155367.81116999997,2172548.2957749995]
["2025-07-29T09:31:08.000000000",571.285,568.0,3.44,3.52,0.871,0.07,7315,1357,0.2,0.21,-0.131,0.07,6468,1104,96481.00000000001,843309.9,33871.48765000001,2172548.2957749995]
["2025-07-29T09:31:08.000000000",571.285,569.0,2.6,2.62,0.799,0.098,7542,2307,0.34,0.35,-0.203,0.097,2363,1196,96832.7,843309.9,291301.077925,2172548.2957749995]
["2025-07-29T09:31:08.000000000",571.285,570.0,1.82,1.87,0.695,0.127,12767,2506,0.56,0.58,-0.306,0.126,1949,3582,186698.30000000002,843309.9,785993.897975,2172548.2957749995]
["2025-07-29T09:31:08.000000000",571.285,571.0,1.18,1.2,0.561,0.15,4904,4727,0.91,0.93,-0.439,0.15,735,2171,84585.0,843309.9,357253.07475,2172548.2957749995]
["2025-07-29T09:31:08.000000000",571.285,572.0,0.69,0.7,0.407,0.153,5596,2869,1.4,1.43,-0.593,0.153,193,652,88571.7,843309.9,472257.886815,2172548.2957749995]
["2025-07-29T09:31:08.000000000",571.285,573.0,0.34,0.35,0.259,0.131,4234,2032,2.05,2.11,-0.741,0.131,236,69,58557.00000000001,843309.9,299203.66332999995,2172548.2957749995]
["2025-07-29T09:31:08.000000000",571.285,574.0,0.16,0.17,0.137,0.093,3593,1322,2.84,2.94,-0.863,0.093,56,28,33935.700000000004,843309.9,187919.059185,2172548.2957749995]
["2025-07-29T09:31:08.000000000",571.285,575.0,0.07,0.08,0.07,0.055,6506,416,3.69,3.95,-0.93,0.055,99,16,36327.5,843309.9,201312.26472500002,2172548.2957749995]
["2025-07-29T09:31:08.000000000",571.285,576.0,0.02,0.03,0.027,0.026,2264,186,4.5,4.9,-0.973,0.026,0,5,5886.4,843309.9,33628.12024,2172548.2957749995]
["2025-07-29T09:31:08.000000000",571.285,577.0,0.01,0.02,0.016,0.015,1145,5,5.6,5.9,-0.984,0.015,0,0,1717.5,843309.9,9811.819875,2172548.2957749995]
["2025-07-29T09:31:08.000000000",571.285,578.0,0.0,0.01,0.006,0.006,203,5,6.5,6.9,-0.994,0.006,2,0,123.0,843309.9,688.96971,2172548.2957749995]
["2025-07-29T09:31:08.000000000",571.285,579.0,0.0,0.01,0.005,0.005,931,24,7.5,7.9,-0.995,0.005,14,0,472.50000000000006,843309.9,2619.3417249999998,2172548.2957749995]
["2025-07-29T09:31:08.000000000",571.285,580.0,0.0,0.01,0.005,0.004,3454,6,8.5,8.95,-0.995,0.004,5,0,1383.6000000000001,843309.9,7881.447860000001,2172548.2957749995]
["2025-07-29T09:31:08.000000000",571.285,585.0,0.0,0.01,0.003,0.002,1863,0,13.5,13.95,-0.997,0.002,0,0,372.6,843309.9,2128.60791,2172548.2957749995]
["2025-07-29T09:31:08.000000000",571.285,590.0,0.0,0.01,0.003,0.001,609,1,18.5,18.95,-0.997,0.001,1,1,61.0,843309.9,347.34128,2172548.2957749995]
["2025-07-29T09:31:08.000000000",571.285,595.0,0.0,0.01,0.002,0.001,33,0,23.5,23.95,-0.998,0.001,0,0,3.3000000000000003,843309.9,18.852405,2172548.2957749995]
["2025-07-29T09:31:08.000000000",571.285,600.0,0.0,0.01,0.002,0.001,166,0,26.83,30.64,-0.998,0.001,2,0,16.8,843309.9,93.69074,2172548.2957749995]
["2025-07-29T09:31:08.000000000",571.285,605.0,0.0,0.01,0.002,0.0,88,0,31.84,35.57,-0.998,0.0,0,0,0.0,843309.9,0.0,2172548.2957749995]
["2025-07-29T09:31:08.000000000",571.285,610.0,0.0,0.01,0.001,0.0,157,0,36.83,40.64,-0.999,0.0,0,0,0.0,843309.9,0.0,2172548.2957749995]
["2025-07-29T09:31:08.000000000",571.285,615.0,0.0,0.01,0.001,0.0,78,0,41.83,45.64,-0.999,0.0,0,0,0.0,843309.9,0.0,2172548.2957749995]
["2025-07-29T09:31:08.000000000",571.285,620.0,0.0,0.01,0.001,0.0,1,0,46.84,50.55,-0.999,0.0,0,0,0.0,843309.9,0.0,2172548.2957749995]
["2025-07-29T09:31:08.000000000",571.285,625.0,0.0,0.01,0.001,0.0,0,0,51.83,55.64,-0.999,0.0,0,0,0.0,843309.9,0.0,2172548.2957749995]
["2025-07-29T09:31:08.000000000",571.285,630.0,0.0,0.01,0.001,0.0,0,0,56.83,60.64,-0.999,0.0,0,0,0.0,843309.9,0.0,2172548.2957749995]
["2025-07-29T09:31:08.000000000",571.285,635.0,0.0,0.01,0.001,0.0,0,0,61.83,65.58,-0.999,0.0,0,0,0.0,843309.9,0.0,2172548.2957749995]
["2025-07-29T09:31:08.000000000",571.285,640.0,0.0,0.01,0.001,0.0,0,0,66.83,70.64,-0.999,0.0,0,0,0.0,843309.9,0.0,2172548.2957749995]
["2025-07-29T09:31:08.000000000",571.285,645.0,0.0,0.01,0.001,0.0,0,0,71.77,75.56,-0.999,0.0,0,0,0.0,843309.9,0.0,2172548.2957749995]
["2025-07-29T09:31:08.000000000",571.285,650.0,0.0,0.01,0.001,0.0,0,31,76.83,80.64,-0.999,0.0,0,0,0.0,843309.9,0.0,2172548.2957749995]
["2025-07-29T09:31:19.000000000",571.53,498.0,71.44,75.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,861248.6000000001,0.0,2182739.3674800005]
["2025-07-29T09:31:19.000000000",571.53,499.0,70.45,74.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,861248.6000000001,0.0,2182739.3674800005]
["2025-07-29T09:31:19.000000000",571.53,500.0,69.44,73.16,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,22,0,0.0,861248.6000000001,0.0,2182739.3674800005]
["2025-07-29T09:31:19.000000000",571.53,505.0,64.44,68.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,861248.6000000001,0.0,2182739.3674800005]
["2025-07-29T09:31:19.000000000",571.53,510.0,59.45,63.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,208,0,0.0,861248.6000000001,0.0,2182739.3674800005]
["2025-07-29T09:31:19.000000000",571.53,515.0,54.45,58.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,345,0,0.0,861248.6000000001,0.0,2182739.3674800005]
["2025-07-29T09:31:19.000000000",571.53,520.0,49.44,52.75,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,233,0,0.0,861248.6000000001,0.0,2182739.3674800005]
["2025-07-29T09:31:19.000000000",571.53,525.0,44.45,48.13,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,502,0,0.0,861248.6000000001,0.0,2182739.3674800005]
["2025-07-29T09:31:19.000000000",571.53,530.0,39.46,42.75,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,311,0,0.0,861248.6000000001,0.0,2182739.3674800005]
["2025-07-29T09:31:19.000000000",571.53,531.0,38.44,42.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,861248.6000000001,0.0,2182739.3674800005]
["2025-07-29T09:31:19.000000000",571.53,532.0,37.43,41.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,0,0.0,861248.6000000001,0.0,2182739.3674800005]
["2025-07-29T09:31:19.000000000",571.53,533.0,36.44,40.13,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1044,0,0.0,861248.6000000001,0.0,2182739.3674800005]
["2025-07-29T09:31:19.000000000",571.53,534.0,35.44,39.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,255,0,0.0,861248.6000000001,0.0,2182739.3674800005]
["2025-07-29T09:31:19.000000000",571.53,535.0,34.44,38.12,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,207,0,0.0,861248.6000000001,0.0,2182739.3674800005]
["2025-07-29T09:31:19.000000000",571.53,536.0,33.44,37.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,594,0,0.0,861248.6000000001,0.0,2182739.3674800005]
["2025-07-29T09:31:19.000000000",571.53,537.0,32.46,36.13,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,158,0,0.0,861248.6000000001,0.0,2182739.3674800005]
["2025-07-29T09:31:19.000000000",571.53,538.0,31.44,35.15,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,202,0,0.0,861248.6000000001,0.0,2182739.3674800005]
["2025-07-29T09:31:19.000000000",571.53,539.0,30.44,34.14,1.0,0.0,65,0,0.0,0.01,-0.002,0.0,1349,0,0.0,861248.6000000001,0.0,2182739.3674800005]
["2025-07-29T09:31:19.000000000",571.53,540.0,29.49,33.15,1.0,0.0,33,0,0.0,0.01,-0.002,0.0,2393,0,0.0,861248.6000000001,0.0,2182739.3674800005]
["2025-07-29T09:31:19.000000000",571.53,541.0,28.45,32.11,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,326,0,0.0,861248.6000000001,0.0,2182739.3674800005]
["2025-07-29T09:31:19.000000000",571.53,542.0,27.44,31.11,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,139,0,13.900000000000002,861248.6000000001,-79.44267,2182739.3674800005]
["2025-07-29T09:31:19.000000000",571.53,543.0,26.56,30.02,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,4272,0,427.20000000000005,861248.6000000001,-2441.57616,2182739.3674800005]
["2025-07-29T09:31:19.000000000",571.53,544.0,25.55,29.04,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2073,0,207.29999999999998,861248.6000000001,-1184.7816899999998,2182739.3674800005]
["2025-07-29T09:31:19.000000000",571.53,545.0,24.63,28.03,1.0,0.0,36,0,0.0,0.01,-0.002,0.001,5420,0,542.0,861248.6000000001,-3097.6926000000003,2182739.3674800005]
["2025-07-29T09:31:19.000000000",571.53,546.0,23.56,27.04,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,1691,0,169.1,861248.6000000001,-966.45723,2182739.3674800005]
["2025-07-29T09:31:19.000000000",571.53,547.0,24.3,24.7,1.0,0.0,88,0,0.0,0.01,-0.002,0.001,278,7,27.800000000000004,861248.6000000001,-158.88534,2182739.3674800005]
["2025-07-29T09:31:19.000000000",571.53,548.0,23.3,23.7,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,952,10,95.2,861248.6000000001,-544.09656,2182739.3674800005]
["2025-07-29T09:31:19.000000000",571.53,549.0,22.3,22.7,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1456,10,145.6,861248.6000000001,-832.14768,2182739.3674800005]
["2025-07-29T09:31:19.000000000",571.53,550.0,21.3,21.7,1.0,0.0,142,0,0.0,0.01,-0.002,0.001,16560,44,1655.9999999999998,861248.6000000001,-9464.536799999998,2182739.3674800005]
["2025-07-29T09:31:19.000000000",571.53,551.0,20.3,20.7,1.0,0.0,164,0,0.0,0.01,-0.002,0.001,1968,58,196.8,861248.6000000001,-1124.77104,2182739.3674800005]
["2025-07-29T09:31:19.000000000",571.53,552.0,19.3,19.7,1.0,0.0,108,0,0.0,0.01,-0.002,0.001,2651,140,265.1,861248.6000000001,-1515.1260300000001,2182739.3674800005]
["2025-07-29T09:31:19.000000000",571.53,553.0,18.3,18.7,1.0,0.0,114,0,0.0,0.01,-0.003,0.001,2036,19,203.6,861248.6000000001,-1163.6350799999998,2182739.3674800005]
["2025-07-29T09:31:19.000000000",571.53,554.0,17.3,17.75,1.0,0.0,179,0,0.0,0.01,-0.007,0.003,666,107,199.8,861248.6000000001,-1141.91694,2182739.3674800005]
["2025-07-29T09:31:19.000000000",571.53,555.0,16.3,16.75,1.0,0.0,1014,3,0.01,0.02,-0.007,0.003,1832,121,549.6,861248.6000000001,-3141.1288799999998,2182739.3674800005]
["2025-07-29T09:31:19.000000000",571.53,556.0,15.3,15.7,1.0,0.0,108,0,0.01,0.02,-0.007,0.003,2048,440,614.4,861248.6000000001,-3511.4803199999997,2182739.3674800005]
["2025-07-29T09:31:19.000000000",571.53,557.0,14.3,14.8,1.0,0.0,86,0,0.01,0.02,-0.008,0.003,4088,49,1226.4,861248.6000000001,-7009.24392,2182739.3674800005]
["2025-07-29T09:31:19.000000000",571.53,558.0,13.3,13.8,1.0,0.0,300,0,0.01,0.02,-0.008,0.004,6707,5,2682.7999999999997,861248.6000000001,-15333.006839999996,2182739.3674800005]
["2025-07-29T09:31:19.000000000",571.53,559.0,12.3,12.8,1.0,0.0,482,0,0.01,0.02,-0.009,0.004,6898,13,2759.2000000000003,861248.6000000001,-15769.655760000001,2182739.3674800005]
["2025-07-29T09:31:19.000000000",571.53,560.0,11.3,11.8,1.0,0.0,962,0,0.01,0.02,-0.009,0.005,7439,1203,3719.5,861248.6000000001,-21258.05835,2182739.3674800005]
["2025-07-29T09:31:19.000000000",571.53,561.0,10.3,10.8,1.0,0.0,414,2,0.02,0.03,-0.015,0.008,4191,60,3352.7999999999997,861248.6000000001,-19162.25784,2182739.3674800005]
["2025-07-29T09:31:19.000000000",571.53,562.0,9.35,9.75,1.0,0.0,1185,13,0.02,0.03,-0.016,0.009,2782,130,2503.7999999999997,861248.6000000001,-14309.968139999997,2182739.3674800005]
["2025-07-29T09:31:19.000000000",571.53,563.0,8.35,8.75,1.0,0.0,721,2,0.03,0.04,-0.023,0.013,3297,363,4286.099999999999,861248.6000000001,-24496.347329999997,2182739.3674800005]
["2025-07-29T09:31:19.000000000",571.53,564.0,7.42,7.6,0.96,0.008,2477,27,0.04,0.05,-0.03,0.017,5482,431,11301.0,861248.6000000001,-41937.72834,2182739.3674800005]
["2025-07-29T09:31:19.000000000",571.53,565.0,6.35,6.75,0.956,0.016,2092,16,0.05,0.06,-0.038,0.023,6203,645,17614.100000000002,861248.6000000001,-62409.36141,2182739.3674800005]
["2025-07-29T09:31:19.000000000",571.53,566.0,5.4,5.7,0.941,0.031,2088,83,0.07,0.08,-0.059,0.035,7304,655,32036.8,861248.6000000001,-109111.93536000002,2182739.3674800005]
["2025-07-29T09:31:19.000000000",571.53,567.0,4.57,4.67,0.911,0.049,4293,422,0.11,0.12,-0.091,0.051,9780,1556,70913.7,861248.6000000001,-164842.39719,2182739.3674800005]
["2025-07-29T09:31:19.000000000",571.53,568.0,3.64,3.73,0.867,0.073,7315,1471,0.18,0.19,-0.136,0.073,6468,1198,100615.9,861248.6000000001,35338.271430000015,2182739.3674800005]
["2025-07-29T09:31:19.000000000",571.53,569.0,2.76,2.84,0.79,0.103,7542,2485,0.3,0.31,-0.212,0.102,2363,1591,101785.19999999998,861248.6000000001,306225.774,2182739.3674800005]
["2025-07-29T09:31:19.000000000",571.53,570.0,1.99,2.02,0.688,0.131,12767,2901,0.5,0.51,-0.315,0.13,1949,4436,192584.7,861248.6000000001,811062.22371,2182739.3674800005]
["2025-07-29T09:31:19.000000000",571.53,571.0,1.31,1.32,0.55,0.152,4904,5054,0.8,0.82,-0.453,0.152,735,2633,85712.8,861248.6000000001,362171.70264,2182739.3674800005]
["2025-07-29T09:31:19.000000000",571.53,572.0,0.77,0.79,0.394,0.152,5596,4143,1.25,1.28,-0.607,0.152,193,824,87992.8,861248.6000000001,469372.44167999993,2182739.3674800005]
["2025-07-29T09:31:19.000000000",571.53,573.0,0.4,0.41,0.247,0.129,4234,2383,1.88,1.94,-0.753,0.128,236,108,57639.4,861248.6000000001,294896.90634,2182739.3674800005]
["2025-07-29T09:31:19.000000000",571.53,574.0,0.18,0.19,0.135,0.09,3593,2894,2.65,2.73,-0.865,0.089,56,35,32835.4,861248.6000000001,181967.15058000002,2182739.3674800005]
["2025-07-29T09:31:19.000000000",571.53,575.0,0.07,0.08,0.063,0.052,6506,647,3.5,3.75,-0.937,0.051,99,19,34336.1,861248.6000000001,190469.80239,2182739.3674800005]
["2025-07-29T09:31:19.000000000",571.53,576.0,0.02,0.03,0.027,0.026,2264,470,4.25,4.75,-0.973,0.026,0,8,5886.4,861248.6000000001,33642.541919999996,2182739.3674800005]
["2025-07-29T09:31:19.000000000",571.53,577.0,0.01,0.02,0.016,0.015,1145,6,5.3,5.7,-0.984,0.015,0,8,1717.5,861248.6000000001,9816.02775,2182739.3674800005]
["2025-07-29T09:31:19.000000000",571.53,578.0,0.0,0.01,0.006,0.006,203,6,6.3,6.7,-0.994,0.006,2,0,123.0,861248.6000000001,689.26518,2182739.3674800005]
["2025-07-29T09:31:19.000000000",571.53,579.0,0.0,0.01,0.005,0.005,931,26,7.3,7.7,-0.995,0.005,14,0,472.50000000000006,861248.6000000001,2620.46505,2182739.3674800005]
["2025-07-29T09:31:19.000000000",571.53,580.0,0.0,0.01,0.005,0.004,3454,6,8.3,8.7,-0.995,0.004,5,0,1383.6000000000001,861248.6000000001,7884.827880000001,2182739.3674800005]
["2025-07-29T09:31:19.000000000",571.53,585.0,0.0,0.01,0.003,0.002,1863,0,13.3,13.7,-0.997,0.002,0,0,372.6,861248.6000000001,2129.5207800000003,2182739.3674800005]
["2025-07-29T09:31:19.000000000",571.53,590.0,0.0,0.01,0.003,0.001,609,1,18.3,18.7,-0.997,0.001,1,1,61.0,861248.6000000001,347.49024,2182739.3674800005]
["2025-07-29T09:31:19.000000000",571.53,595.0,0.0,0.01,0.002,0.001,33,0,23.3,23.7,-0.998,0.001,0,0,3.3000000000000003,861248.6000000001,18.86049,2182739.3674800005]
["2025-07-29T09:31:19.000000000",571.53,600.0,0.0,0.01,0.002,0.001,166,0,26.89,30.57,-0.998,0.001,2,0,16.8,861248.6000000001,93.73092000000001,2182739.3674800005]
["2025-07-29T09:31:19.000000000",571.53,605.0,0.0,0.01,0.002,0.0,88,0,31.9,35.53,-0.998,0.0,0,0,0.0,861248.6000000001,0.0,2182739.3674800005]
["2025-07-29T09:31:19.000000000",571.53,610.0,0.0,0.01,0.001,0.0,157,0,36.87,40.56,-0.999,0.0,0,0,0.0,861248.6000000001,0.0,2182739.3674800005]
["2025-07-29T09:31:19.000000000",571.53,615.0,0.0,0.01,0.001,0.0,78,0,41.87,45.57,-0.999,0.0,0,0,0.0,861248.6000000001,0.0,2182739.3674800005]
["2025-07-29T09:31:19.000000000",571.53,620.0,0.0,0.01,0.001,0.0,1,0,46.88,50.5,-0.999,0.0,0,0,0.0,861248.6000000001,0.0,2182739.3674800005]
["2025-07-29T09:31:19.000000000",571.53,625.0,0.0,0.01,0.001,0.0,0,0,51.87,55.57,-0.999,0.0,0,0,0.0,861248.6000000001,0.0,2182739.3674800005]
["2025-07-29T09:31:19.000000000",571.53,630.0,0.0,0.01,0.001,0.0,0,0,56.87,60.56,-0.999,0.0,0,0,0.0,861248.6000000001,0.0,2182739.3674800005]
["2025-07-29T09:31:19.000000000",571.53,635.0,0.0,0.01,0.001,0.0,0,0,61.83,65.56,-0.999,0.0,0,0,0.0,861248.6000000001,0.0,2182739.3674800005]
["2025-07-29T09:31:19.000000000",571.53,640.0,0.0,0.01,0.001,0.0,0,0,66.83,70.57,-0.999,0.0,0,0,0.0,861248.6000000001,0.0,2182739.3674800005]
["2025-07-29T09:31:19.000000000",571.53,645.0,0.0,0.01,0.001,0.0,0,0,71.77,75.55,-0.999,0.0,0,0,0.0,861248.6000000001,0.0,2182739.3674800005]
["2025-07-29T09:31:19.000000000",571.53,650.0,0.0,0.01,0.001,0.0,0,31,76.83,80.56,-0.999,0.0,0,0,0.0,861248.6000000001,0.0,2182739.3674800005]
["2025-07-29T09:31:31.000000000",571.37,498.0,71.49,75.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,861248.6000000001,0.0,2182128.3089200007]
["2025-07-29T09:31:31.000000000",571.37,499.0,70.49,74.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,861248.6000000001,0.0,2182128.3089200007]
["2025-07-29T09:31:31.000000000",571.37,500.0,69.49,73.15,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,22,0,0.0,861248.6000000001,0.0,2182128.3089200007]
["2025-07-29T09:31:31.000000000",571.37,505.0,64.49,68.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,861248.6000000001,0.0,2182128.3089200007]
["2025-07-29T09:31:31.000000000",571.37,510.0,59.48,63.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,208,0,0.0,861248.6000000001,0.0,2182128.3089200007]
["2025-07-29T09:31:31.000000000",571.37,515.0,54.48,58.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,345,0,0.0,861248.6000000001,0.0,2182128.3089200007]
["2025-07-29T09:31:31.000000000",571.37,520.0,49.5,52.72,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,233,0,0.0,861248.6000000001,0.0,2182128.3089200007]
["2025-07-29T09:31:31.000000000",571.37,525.0,44.5,48.1,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,502,0,0.0,861248.6000000001,0.0,2182128.3089200007]
["2025-07-29T09:31:31.000000000",571.37,530.0,39.48,42.72,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,311,0,0.0,861248.6000000001,0.0,2182128.3089200007]
["2025-07-29T09:31:31.000000000",571.37,531.0,38.49,42.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,861248.6000000001,0.0,2182128.3089200007]
["2025-07-29T09:31:31.000000000",571.37,532.0,37.49,41.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,0,0.0,861248.6000000001,0.0,2182128.3089200007]
["2025-07-29T09:31:31.000000000",571.37,533.0,36.5,40.13,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1044,0,0.0,861248.6000000001,0.0,2182128.3089200007]
["2025-07-29T09:31:31.000000000",571.37,534.0,35.49,39.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,255,0,0.0,861248.6000000001,0.0,2182128.3089200007]
["2025-07-29T09:31:31.000000000",571.37,535.0,34.49,38.13,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,207,0,0.0,861248.6000000001,0.0,2182128.3089200007]
["2025-07-29T09:31:31.000000000",571.37,536.0,33.48,37.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,594,0,0.0,861248.6000000001,0.0,2182128.3089200007]
["2025-07-29T09:31:31.000000000",571.37,537.0,32.49,36.13,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,158,0,0.0,861248.6000000001,0.0,2182128.3089200007]
["2025-07-29T09:31:31.000000000",571.37,538.0,31.49,35.13,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,202,0,0.0,861248.6000000001,0.0,2182128.3089200007]
["2025-07-29T09:31:31.000000000",571.37,539.0,30.49,34.14,1.0,0.0,65,0,0.0,0.01,-0.002,0.0,1349,0,0.0,861248.6000000001,0.0,2182128.3089200007]
["2025-07-29T09:31:31.000000000",571.37,540.0,29.48,33.13,1.0,0.0,33,0,0.0,0.01,-0.002,0.0,2393,0,0.0,861248.6000000001,0.0,2182128.3089200007]
["2025-07-29T09:31:31.000000000",571.37,541.0,28.48,32.1,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,326,0,0.0,861248.6000000001,0.0,2182128.3089200007]
["2025-07-29T09:31:31.000000000",571.37,542.0,27.5,31.12,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,139,0,13.900000000000002,861248.6000000001,-79.42043000000001,2182128.3089200007]
["2025-07-29T09:31:31.000000000",571.37,543.0,26.61,30.01,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,4272,0,427.20000000000005,861248.6000000001,-2440.8926400000005,2182128.3089200007]
["2025-07-29T09:31:31.000000000",571.37,544.0,25.6,29.01,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2073,0,207.29999999999998,861248.6000000001,-1184.45001,2182128.3089200007]
["2025-07-29T09:31:31.000000000",571.37,545.0,24.69,28.01,1.0,0.0,36,0,0.0,0.01,-0.002,0.001,5420,0,542.0,861248.6000000001,-3096.8253999999997,2182128.3089200007]
["2025-07-29T09:31:31.000000000",571.37,546.0,23.61,27.04,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,1691,0,169.1,861248.6000000001,-966.18667,2182128.3089200007]
["2025-07-29T09:31:31.000000000",571.37,547.0,24.15,24.55,1.0,0.0,88,0,0.0,0.01,-0.002,0.001,278,7,27.800000000000004,861248.6000000001,-158.84086000000002,2182128.3089200007]
["2025-07-29T09:31:31.000000000",571.37,548.0,23.15,23.55,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,952,10,95.2,861248.6000000001,-543.94424,2182128.3089200007]
["2025-07-29T09:31:31.000000000",571.37,549.0,22.15,22.55,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1456,10,145.6,861248.6000000001,-831.91472,2182128.3089200007]
["2025-07-29T09:31:31.000000000",571.37,550.0,21.15,21.55,1.0,0.0,142,0,0.0,0.01,-0.002,0.001,16560,44,1655.9999999999998,861248.6000000001,-9461.8872,2182128.3089200007]
["2025-07-29T09:31:31.000000000",571.37,551.0,20.15,20.55,1.0,0.0,164,0,0.0,0.01,-0.002,0.001,1968,58,196.8,861248.6000000001,-1124.4561600000002,2182128.3089200007]
["2025-07-29T09:31:31.000000000",571.37,552.0,19.15,19.55,1.0,0.0,108,0,0.0,0.01,-0.002,0.001,2651,140,265.1,861248.6000000001,-1514.70187,2182128.3089200007]
["2025-07-29T09:31:31.000000000",571.37,553.0,18.15,18.55,1.0,0.0,114,0,0.0,0.01,-0.003,0.001,2036,19,203.6,861248.6000000001,-1163.30932,2182128.3089200007]
["2025-07-29T09:31:31.000000000",571.37,554.0,17.15,17.55,1.0,0.0,179,0,0.01,0.02,-0.007,0.003,666,107,199.8,861248.6000000001,-1141.5972600000002,2182128.3089200007]
["2025-07-29T09:31:31.000000000",571.37,555.0,16.15,16.55,1.0,0.0,1014,3,0.01,0.02,-0.007,0.003,1832,121,549.6,861248.6000000001,-3140.24952,2182128.3089200007]
["2025-07-29T09:31:31.000000000",571.37,556.0,15.15,15.6,1.0,0.0,108,0,0.01,0.02,-0.007,0.003,2048,440,614.4,861248.6000000001,-3510.49728,2182128.3089200007]
["2025-07-29T09:31:31.000000000",571.37,557.0,14.15,14.6,1.0,0.0,86,0,0.01,0.02,-0.008,0.003,4088,49,1226.4,861248.6000000001,-7007.281680000001,2182128.3089200007]
["2025-07-29T09:31:31.000000000",571.37,558.0,13.15,13.6,1.0,0.0,300,0,0.01,0.02,-0.008,0.004,6707,5,2682.7999999999997,861248.6000000001,-15328.714359999998,2182128.3089200007]
["2025-07-29T09:31:31.000000000",571.37,559.0,12.15,12.6,1.0,0.0,482,0,0.01,0.02,-0.009,0.004,6898,13,2759.2000000000003,861248.6000000001,-15765.241040000003,2182128.3089200007]
["2025-07-29T09:31:31.000000000",571.37,560.0,11.15,11.6,1.0,0.0,962,0,0.01,0.02,-0.009,0.005,7439,1223,3719.5,861248.6000000001,-21252.10715,2182128.3089200007]
["2025-07-29T09:31:31.000000000",571.37,561.0,10.2,10.6,1.0,0.0,414,2,0.02,0.03,-0.015,0.008,4191,60,3352.7999999999997,861248.6000000001,-19156.89336,2182128.3089200007]
["2025-07-29T09:31:31.000000000",571.37,562.0,9.2,9.6,1.0,0.0,1185,23,0.02,0.03,-0.016,0.009,2782,130,2503.7999999999997,861248.6000000001,-14305.962059999998,2182128.3089200007]
["2025-07-29T09:31:31.000000000",571.37,563.0,8.2,8.47,1.0,0.0,721,2,0.03,0.04,-0.023,0.013,3297,366,4286.099999999999,861248.6000000001,-24489.48957,2182128.3089200007]
["2025-07-29T09:31:31.000000000",571.37,564.0,7.23,7.5,0.96,0.008,2477,27,0.04,0.05,-0.03,0.017,5482,478,11301.0,861248.6000000001,-41925.98786,2182128.3089200007]
["2025-07-29T09:31:31.000000000",571.37,565.0,6.2,6.47,0.956,0.016,2092,18,0.05,0.06,-0.038,0.023,6203,667,17614.100000000002,861248.6000000001,-62391.88989,2182128.3089200007]
["2025-07-29T09:31:31.000000000",571.37,566.0,5.32,5.49,0.941,0.031,2088,83,0.07,0.08,-0.059,0.035,7304,792,32036.8,861248.6000000001,-109081.38944000003,2182128.3089200007]
["2025-07-29T09:31:31.000000000",571.37,567.0,4.4,4.54,0.911,0.049,4293,427,0.12,0.13,-0.091,0.051,9780,1677,70913.7,861248.6000000001,-164796.24951,2182128.3089200007]
["2025-07-29T09:31:31.000000000",571.37,568.0,3.49,3.58,0.867,0.073,7315,1585,0.19,0.21,-0.136,0.073,6468,1234,100615.9,861248.6000000001,35328.37847000002,2182128.3089200007]
["2025-07-29T09:31:31.000000000",571.37,569.0,2.63,2.71,0.79,0.103,7542,2758,0.32,0.33,-0.212,0.102,2363,1703,101785.19999999998,861248.6000000001,306140.046,2182128.3089200007]
["2025-07-29T09:31:31.000000000",571.37,570.0,1.87,1.9,0.688,0.131,12767,3125,0.54,0.55,-0.315,0.13,1949,4545,192584.7,861248.6000000001,810835.1665900002,2182128.3089200007]
["2025-07-29T09:31:31.000000000",571.37,571.0,1.21,1.24,0.55,0.152,4904,5291,0.86,0.89,-0.453,0.152,735,2714,85712.8,861248.6000000001,362070.31256,2182128.3089200007]
["2025-07-29T09:31:31.000000000",571.37,572.0,0.7,0.72,0.394,0.152,5596,4394,1.35,1.38,-0.607,0.152,193,872,87992.8,861248.6000000001,469241.04072,2182128.3089200007]
["2025-07-29T09:31:31.000000000",571.37,573.0,0.36,0.37,0.247,0.129,4234,2652,1.99,2.05,-0.753,0.128,236,108,57639.4,861248.6000000001,294814.34986,2182128.3089200007]
["2025-07-29T09:31:31.000000000",571.37,574.0,0.16,0.17,0.135,0.09,3593,3022,2.77,2.88,-0.865,0.089,56,35,32835.4,861248.6000000001,181916.20882000003,2182128.3089200007]
["2025-07-29T09:31:31.000000000",571.37,575.0,0.07,0.08,0.063,0.052,6506,681,3.5,3.88,-0.937,0.051,99,19,34336.1,861248.6000000001,190416.48031000004,2182128.3089200007]
["2025-07-29T09:31:31.000000000",571.37,576.0,0.02,0.03,0.027,0.026,2264,485,4.45,4.9,-0.973,0.026,0,9,5886.4,861248.6000000001,33633.12368,2182128.3089200007]
["2025-07-29T09:31:31.000000000",571.37,577.0,0.01,0.02,0.016,0.015,1145,66,5.45,5.85,-0.984,0.015,0,12,1717.5,861248.6000000001,9813.27975,2182128.3089200007]
["2025-07-29T09:31:31.000000000",571.37,578.0,0.0,0.01,0.006,0.006,203,6,6.45,6.85,-0.994,0.006,2,0,123.0,861248.6000000001,689.0722199999999,2182128.3089200007]
["2025-07-29T09:31:31.000000000",571.37,579.0,0.0,0.01,0.005,0.005,931,26,7.45,7.85,-0.995,0.005,14,0,472.50000000000006,861248.6000000001,2619.7314499999998,2182128.3089200007]
["2025-07-29T09:31:31.000000000",571.37,580.0,0.0,0.01,0.005,0.004,3454,6,8.45,8.85,-0.995,0.004,5,0,1383.6000000000001,861248.6000000001,7882.620520000001,2182128.3089200007]
["2025-07-29T09:31:31.000000000",571.37,585.0,0.0,0.01,0.003,0.002,1863,0,13.45,13.85,-0.997,0.002,0,0,372.6,861248.6000000001,2128.9246200000002,2182128.3089200007]
["2025-07-29T09:31:31.000000000",571.37,590.0,0.0,0.01,0.003,0.001,609,1,18.45,18.85,-0.997,0.001,1,1,61.0,861248.6000000001,347.39296,2182128.3089200007]
["2025-07-29T09:31:31.000000000",571.37,595.0,0.0,0.01,0.002,0.001,33,0,23.45,23.85,-0.998,0.001,0,0,3.3000000000000003,861248.6000000001,18.855210000000003,2182128.3089200007]
["2025-07-29T09:31:31.000000000",571.37,600.0,0.0,0.01,0.002,0.001,166,0,26.92,30.5,-0.998,0.001,2,0,16.8,861248.6000000001,93.70468000000001,2182128.3089200007]
["2025-07-29T09:31:31.000000000",571.37,605.0,0.0,0.01,0.002,0.0,88,0,31.88,35.51,-0.998,0.0,0,0,0.0,861248.6000000001,0.0,2182128.3089200007]
["2025-07-29T09:31:31.000000000",571.37,610.0,0.0,0.01,0.001,0.0,157,0,36.88,40.52,-0.999,0.0,0,0,0.0,861248.6000000001,0.0,2182128.3089200007]
["2025-07-29T09:31:31.000000000",571.37,615.0,0.0,0.01,0.001,0.0,78,0,41.88,45.53,-0.999,0.0,0,0,0.0,861248.6000000001,0.0,2182128.3089200007]
["2025-07-29T09:31:31.000000000",571.37,620.0,0.0,0.01,0.001,0.0,1,0,46.89,50.52,-0.999,0.0,0,0,0.0,861248.6000000001,0.0,2182128.3089200007]
["2025-07-29T09:31:31.000000000",571.37,625.0,0.0,0.01,0.001,0.0,0,0,51.88,55.51,-0.999,0.0,0,0,0.0,861248.6000000001,0.0,2182128.3089200007]
["2025-07-29T09:31:31.000000000",571.37,630.0,0.0,0.01,0.001,0.0,0,0,56.87,60.53,-0.999,0.0,0,0,0.0,861248.6000000001,0.0,2182128.3089200007]
["2025-07-29T09:31:31.000000000",571.37,635.0,0.0,0.01,0.001,0.0,0,0,61.84,65.53,-0.999,0.0,0,0,0.0,861248.6000000001,0.0,2182128.3089200007]
["2025-07-29T09:31:31.000000000",571.37,640.0,0.0,0.01,0.001,0.0,0,0,66.84,70.52,-0.999,0.0,0,0,0.0,861248.6000000001,0.0,2182128.3089200007]
["2025-07-29T09:31:31.000000000",571.37,645.0,0.0,0.01,0.001,0.0,0,0,71.78,75.52,-0.999,0.0,0,0,0.0,861248.6000000001,0.0,2182128.3089200007]
["2025-07-29T09:31:31.000000000",571.37,650.0,0.0,0.01,0.001,0.0,0,31,76.84,80.53,-0.999,0.0,0,0,0.0,861248.6000000001,0.0,2182128.3089200007]
["2025-07-29T09:31:43.000000000",571.45,498.0,71.52,75.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,849795.4000000001,0.0,2185643.1014]
["2025-07-29T09:31:43.000000000",571.45,499.0,70.52,74.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,849795.4000000001,0.0,2185643.1014]
["2025-07-29T09:31:43.000000000",571.45,500.0,69.54,73.15,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,22,0,0.0,849795.4000000001,0.0,2185643.1014]
["2025-07-29T09:31:43.000000000",571.45,505.0,64.54,68.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,849795.4000000001,0.0,2185643.1014]
["2025-07-29T09:31:43.000000000",571.45,510.0,59.54,63.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,208,0,0.0,849795.4000000001,0.0,2185643.1014]
["2025-07-29T09:31:43.000000000",571.45,515.0,54.54,58.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,345,0,0.0,849795.4000000001,0.0,2185643.1014]
["2025-07-29T09:31:43.000000000",571.45,520.0,49.57,52.71,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,233,0,0.0,849795.4000000001,0.0,2185643.1014]
["2025-07-29T09:31:43.000000000",571.45,525.0,44.57,48.12,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,502,0,0.0,849795.4000000001,0.0,2185643.1014]
["2025-07-29T09:31:43.000000000",571.45,530.0,39.59,42.72,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,311,0,0.0,849795.4000000001,0.0,2185643.1014]
["2025-07-29T09:31:43.000000000",571.45,531.0,38.57,42.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,849795.4000000001,0.0,2185643.1014]
["2025-07-29T09:31:43.000000000",571.45,532.0,37.59,41.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,0,0.0,849795.4000000001,0.0,2185643.1014]
["2025-07-29T09:31:43.000000000",571.45,533.0,36.57,40.11,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1044,0,0.0,849795.4000000001,0.0,2185643.1014]
["2025-07-29T09:31:43.000000000",571.45,534.0,35.57,39.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,255,0,0.0,849795.4000000001,0.0,2185643.1014]
["2025-07-29T09:31:43.000000000",571.45,535.0,34.57,38.12,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,207,0,0.0,849795.4000000001,0.0,2185643.1014]
["2025-07-29T09:31:43.000000000",571.45,536.0,33.57,37.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,594,0,0.0,849795.4000000001,0.0,2185643.1014]
["2025-07-29T09:31:43.000000000",571.45,537.0,32.57,36.12,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,158,0,0.0,849795.4000000001,0.0,2185643.1014]
["2025-07-29T09:31:43.000000000",571.45,538.0,31.57,35.14,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,202,0,0.0,849795.4000000001,0.0,2185643.1014]
["2025-07-29T09:31:43.000000000",571.45,539.0,30.57,34.13,1.0,0.0,65,0,0.0,0.01,-0.002,0.0,1349,0,0.0,849795.4000000001,0.0,2185643.1014]
["2025-07-29T09:31:43.000000000",571.45,540.0,29.57,33.14,1.0,0.0,33,0,0.0,0.01,-0.002,0.0,2393,0,0.0,849795.4000000001,0.0,2185643.1014]
["2025-07-29T09:31:43.000000000",571.45,541.0,28.59,32.1,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,326,0,0.0,849795.4000000001,0.0,2185643.1014]
["2025-07-29T09:31:43.000000000",571.45,542.0,27.58,31.1,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,139,0,13.900000000000002,849795.4000000001,-79.43155000000002,2185643.1014]
["2025-07-29T09:31:43.000000000",571.45,543.0,26.97,29.93,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,4272,0,427.20000000000005,849795.4000000001,-2441.2344000000003,2185643.1014]
["2025-07-29T09:31:43.000000000",571.45,544.0,25.97,28.99,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2073,0,207.29999999999998,849795.4000000001,-1184.6158500000001,2185643.1014]
["2025-07-29T09:31:43.000000000",571.45,545.0,24.97,27.98,1.0,0.0,36,0,0.0,0.01,-0.002,0.001,5420,0,542.0,849795.4000000001,-3097.2590000000005,2185643.1014]
["2025-07-29T09:31:43.000000000",571.45,546.0,23.97,26.99,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,1691,0,169.1,849795.4000000001,-966.3219500000001,2185643.1014]
["2025-07-29T09:31:43.000000000",571.45,547.0,24.25,24.65,1.0,0.0,88,0,0.0,0.01,-0.002,0.001,278,7,27.800000000000004,849795.4000000001,-158.86310000000003,2185643.1014]
["2025-07-29T09:31:43.000000000",571.45,548.0,23.25,23.65,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,952,10,95.2,849795.4000000001,-544.0204000000001,2185643.1014]
["2025-07-29T09:31:43.000000000",571.45,549.0,22.25,22.65,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1456,10,145.6,849795.4000000001,-832.0312000000001,2185643.1014]
["2025-07-29T09:31:43.000000000",571.45,550.0,21.25,21.65,1.0,0.0,142,0,0.0,0.01,-0.002,0.001,16560,44,1655.9999999999998,849795.4000000001,-9463.212,2185643.1014]
["2025-07-29T09:31:43.000000000",571.45,551.0,20.25,20.65,1.0,0.0,164,0,0.0,0.01,-0.002,0.001,1968,58,196.8,849795.4000000001,-1124.6136000000001,2185643.1014]
["2025-07-29T09:31:43.000000000",571.45,552.0,19.25,19.65,1.0,0.0,108,0,0.0,0.01,-0.002,0.001,2651,140,265.1,849795.4000000001,-1514.91395,2185643.1014]
["2025-07-29T09:31:43.000000000",571.45,553.0,18.25,18.7,1.0,0.0,114,0,0.0,0.01,-0.003,0.001,2036,19,203.6,849795.4000000001,-1163.4722,2185643.1014]
["2025-07-29T09:31:43.000000000",571.45,554.0,17.25,17.7,1.0,0.0,179,0,0.01,0.02,-0.006,0.003,666,107,199.8,849795.4000000001,-1141.7571000000003,2185643.1014]
["2025-07-29T09:31:43.000000000",571.45,555.0,16.25,16.7,1.0,0.0,1014,3,0.01,0.02,-0.007,0.003,1832,121,549.6,849795.4000000001,-3140.6892000000007,2185643.1014]
["2025-07-29T09:31:43.000000000",571.45,556.0,15.25,15.7,1.0,0.0,108,0,0.01,0.02,-0.007,0.003,2048,440,614.4,849795.4000000001,-3510.9888,2185643.1014]
["2025-07-29T09:31:43.000000000",571.45,557.0,14.25,14.7,1.0,0.0,86,0,0.01,0.02,-0.008,0.003,4088,50,1226.4,849795.4000000001,-7008.262800000001,2185643.1014]
["2025-07-29T09:31:43.000000000",571.45,558.0,13.25,13.7,1.0,0.0,300,0,0.01,0.02,-0.008,0.004,6707,5,2682.7999999999997,849795.4000000001,-15330.8606,2185643.1014]
["2025-07-29T09:31:43.000000000",571.45,559.0,12.25,12.7,1.0,0.0,482,0,0.01,0.02,-0.009,0.004,6898,13,2759.2000000000003,849795.4000000001,-15767.448400000003,2185643.1014]
["2025-07-29T09:31:43.000000000",571.45,560.0,11.25,11.7,1.0,0.0,962,0,0.01,0.02,-0.009,0.005,7439,1273,3719.5,849795.4000000001,-21255.082750000005,2185643.1014]
["2025-07-29T09:31:43.000000000",571.45,561.0,10.25,10.7,1.0,0.0,414,2,0.02,0.03,-0.015,0.008,4191,60,3352.7999999999997,849795.4000000001,-19159.5756,2185643.1014]
["2025-07-29T09:31:43.000000000",571.45,562.0,9.3,9.7,1.0,0.0,1185,23,0.02,0.03,-0.016,0.009,2782,130,2503.7999999999997,849795.4000000001,-14307.965100000001,2185643.1014]
["2025-07-29T09:31:43.000000000",571.45,563.0,8.3,8.57,1.0,0.0,721,2,0.03,0.04,-0.022,0.013,3297,387,4286.099999999999,849795.4000000001,-24492.918449999997,2185643.1014]
["2025-07-29T09:31:43.000000000",571.45,564.0,7.31,7.58,0.958,0.007,2477,29,0.04,0.05,-0.03,0.017,5482,506,11053.3,849795.4000000001,-43347.33975000001,2185643.1014]
["2025-07-29T09:31:43.000000000",571.45,565.0,6.3,6.7,0.954,0.015,2092,24,0.05,0.06,-0.038,0.023,6203,788,17404.9,849795.4000000001,-63596.09905000001,2185643.1014]
["2025-07-29T09:31:43.000000000",571.45,566.0,5.45,5.61,0.943,0.027,2088,86,0.07,0.08,-0.053,0.032,7304,800,29010.399999999998,849795.4000000001,-101347.80040000001,2185643.1014]
["2025-07-29T09:31:43.000000000",571.45,567.0,4.5,4.64,0.915,0.046,4293,462,0.12,0.13,-0.085,0.049,9780,1690,67669.8,849795.4000000001,-161001.4659,2185643.1014]
["2025-07-29T09:31:43.000000000",571.45,568.0,3.6,3.66,0.871,0.07,7315,1639,0.18,0.2,-0.13,0.071,6468,1324,97127.8,849795.4000000001,30185.13190000007,2185643.1014]
["2025-07-29T09:31:43.000000000",571.45,569.0,2.72,2.78,0.798,0.1,7542,2837,0.31,0.32,-0.203,0.099,2363,1792,98813.70000000001,849795.4000000001,297304.2913500001,2185643.1014]
["2025-07-29T09:31:43.000000000",571.45,570.0,1.92,1.98,0.695,0.131,12767,3298,0.51,0.54,-0.308,0.13,1949,5175,192584.7,849795.4000000001,810948.6951500002,2185643.1014]
["2025-07-29T09:31:43.000000000",571.45,571.0,1.27,1.29,0.556,0.153,4904,5547,0.83,0.86,-0.445,0.153,735,3406,86276.70000000001,849795.4000000001,364503.38265,2185643.1014]
["2025-07-29T09:31:43.000000000",571.45,572.0,0.75,0.76,0.402,0.151,5596,4889,1.3,1.33,-0.599,0.151,193,1341,87413.9,849795.4000000001,466219.19684999995,2185643.1014]
["2025-07-29T09:31:43.000000000",571.45,573.0,0.38,0.39,0.255,0.129,4234,3082,1.92,1.99,-0.746,0.13,236,151,57686.6,849795.4000000001,294585.9037000001,2185643.1014]
["2025-07-29T09:31:43.000000000",571.45,574.0,0.17,0.18,0.136,0.091,3593,3384,2.69,2.79,-0.864,0.091,56,35,33205.899999999994,849795.4000000001,183930.89715,2185643.1014]
["2025-07-29T09:31:43.000000000",571.45,575.0,0.07,0.08,0.07,0.054,6506,731,3.51,3.8,-0.93,0.054,99,20,35667.0,849795.4000000001,197709.12810000003,2185643.1014]
["2025-07-29T09:31:43.000000000",571.45,576.0,0.02,0.03,0.027,0.026,2264,512,4.35,4.8,-0.973,0.026,0,9,5886.4,849795.4000000001,33637.832800000004,2185643.1014]
["2025-07-29T09:31:43.000000000",571.45,577.0,0.01,0.02,0.016,0.015,1145,66,5.35,5.7,-0.984,0.015,0,14,1717.5,849795.4000000001,9814.653750000001,2185643.1014]
["2025-07-29T09:31:43.000000000",571.45,578.0,0.0,0.01,0.006,0.006,203,6,6.35,6.75,-0.994,0.006,2,0,123.0,849795.4000000001,689.1687,2185643.1014]
["2025-07-29T09:31:43.000000000",571.45,579.0,0.0,0.01,0.005,0.005,931,26,7.35,7.75,-0.995,0.005,14,0,472.50000000000006,849795.4000000001,2620.09825,2185643.1014]
["2025-07-29T09:31:43.000000000",571.45,580.0,0.0,0.01,0.005,0.004,3454,6,8.35,8.75,-0.995,0.004,5,0,1383.6000000000001,849795.4000000001,7883.7242000000015,2185643.1014]
["2025-07-29T09:31:43.000000000",571.45,585.0,0.0,0.01,0.003,0.002,1863,0,13.35,13.75,-0.997,0.002,0,0,372.6,849795.4000000001,2129.2227000000003,2185643.1014]
["2025-07-29T09:31:43.000000000",571.45,590.0,0.0,0.01,0.003,0.001,609,1,18.35,18.75,-0.997,0.001,1,1,61.0,849795.4000000001,347.44160000000005,2185643.1014]
["2025-07-29T09:31:43.000000000",571.45,595.0,0.0,0.01,0.002,0.001,33,0,23.35,23.75,-0.998,0.001,0,0,3.3000000000000003,849795.4000000001,18.857850000000003,2185643.1014]
["2025-07-29T09:31:43.000000000",571.45,600.0,0.0,0.01,0.002,0.001,166,0,27.03,30.35,-0.998,0.001,2,0,16.8,849795.4000000001,93.71780000000003,2185643.1014]
["2025-07-29T09:31:43.000000000",571.45,605.0,0.0,0.01,0.002,0.0,88,0,31.89,35.48,-0.998,0.0,0,0,0.0,849795.4000000001,0.0,2185643.1014]
["2025-07-29T09:31:43.000000000",571.45,610.0,0.0,0.01,0.001,0.0,157,0,36.88,40.48,-0.999,0.0,0,0,0.0,849795.4000000001,0.0,2185643.1014]
["2025-07-29T09:31:43.000000000",571.45,615.0,0.0,0.01,0.001,0.0,78,0,41.9,45.45,-0.999,0.0,0,0,0.0,849795.4000000001,0.0,2185643.1014]
["2025-07-29T09:31:43.000000000",571.45,620.0,0.0,0.01,0.001,0.0,1,0,46.89,50.46,-0.999,0.0,0,0,0.0,849795.4000000001,0.0,2185643.1014]
["2025-07-29T09:31:43.000000000",571.45,625.0,0.0,0.01,0.001,0.0,0,0,51.88,55.48,-0.999,0.0,0,0,0.0,849795.4000000001,0.0,2185643.1014]
["2025-07-29T09:31:43.000000000",571.45,630.0,0.0,0.01,0.001,0.0,0,0,56.88,60.48,-0.999,0.0,0,0,0.0,849795.4000000001,0.0,2185643.1014]
["2025-07-29T09:31:43.000000000",571.45,635.0,0.0,0.01,0.001,0.0,0,0,61.84,65.49,-0.999,0.0,0,0,0.0,849795.4000000001,0.0,2185643.1014]
["2025-07-29T09:31:43.000000000",571.45,640.0,0.0,0.01,0.001,0.0,0,0,66.84,70.47,-0.999,0.0,0,0,0.0,849795.4000000001,0.0,2185643.1014]
["2025-07-29T09:31:43.000000000",571.45,645.0,0.0,0.01,0.001,0.0,0,0,71.78,75.47,-0.999,0.0,0,0,0.0,849795.4000000001,0.0,2185643.1014]
["2025-07-29T09:31:43.000000000",571.45,650.0,0.0,0.01,0.001,0.0,0,31,76.84,80.49,-0.999,0.0,0,0,0.0,849795.4000000001,0.0,2185643.1014]
["2025-07-29T09:31:54.000000000",571.27,498.0,71.53,75.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,848236.6000000001,0.0,2164447.19918]
["2025-07-29T09:31:54.000000000",571.27,499.0,70.53,74.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,848236.6000000001,0.0,2164447.19918]
["2025-07-29T09:31:54.000000000",571.27,500.0,69.55,73.14,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,22,0,0.0,848236.6000000001,0.0,2164447.19918]
["2025-07-29T09:31:54.000000000",571.27,505.0,64.55,68.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,848236.6000000001,0.0,2164447.19918]
["2025-07-29T09:31:54.000000000",571.27,510.0,59.55,63.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,208,0,0.0,848236.6000000001,0.0,2164447.19918]
["2025-07-29T09:31:54.000000000",571.27,515.0,54.55,58.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,345,0,0.0,848236.6000000001,0.0,2164447.19918]
["2025-07-29T09:31:54.000000000",571.27,520.0,49.53,52.73,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,233,0,0.0,848236.6000000001,0.0,2164447.19918]
["2025-07-29T09:31:54.000000000",571.27,525.0,44.53,48.13,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,502,0,0.0,848236.6000000001,0.0,2164447.19918]
["2025-07-29T09:31:54.000000000",571.27,530.0,39.55,42.73,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,311,0,0.0,848236.6000000001,0.0,2164447.19918]
["2025-07-29T09:31:54.000000000",571.27,531.0,38.53,42.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,848236.6000000001,0.0,2164447.19918]
["2025-07-29T09:31:54.000000000",571.27,532.0,37.55,41.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,0,0.0,848236.6000000001,0.0,2164447.19918]
["2025-07-29T09:31:54.000000000",571.27,533.0,36.53,40.13,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1044,0,0.0,848236.6000000001,0.0,2164447.19918]
["2025-07-29T09:31:54.000000000",571.27,534.0,35.53,39.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,255,0,0.0,848236.6000000001,0.0,2164447.19918]
["2025-07-29T09:31:54.000000000",571.27,535.0,34.53,38.13,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,207,0,0.0,848236.6000000001,0.0,2164447.19918]
["2025-07-29T09:31:54.000000000",571.27,536.0,33.53,37.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,594,0,0.0,848236.6000000001,0.0,2164447.19918]
["2025-07-29T09:31:54.000000000",571.27,537.0,32.53,36.13,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,158,0,0.0,848236.6000000001,0.0,2164447.19918]
["2025-07-29T09:31:54.000000000",571.27,538.0,31.53,35.15,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,202,0,0.0,848236.6000000001,0.0,2164447.19918]
["2025-07-29T09:31:54.000000000",571.27,539.0,30.53,34.14,1.0,0.0,65,0,0.0,0.01,-0.002,0.0,1349,0,0.0,848236.6000000001,0.0,2164447.19918]
["2025-07-29T09:31:54.000000000",571.27,540.0,29.53,33.15,1.0,0.0,33,0,0.0,0.01,-0.002,0.0,2393,0,0.0,848236.6000000001,0.0,2164447.19918]
["2025-07-29T09:31:54.000000000",571.27,541.0,28.55,32.05,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,326,0,0.0,848236.6000000001,0.0,2164447.19918]
["2025-07-29T09:31:54.000000000",571.27,542.0,27.53,31.14,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,139,0,13.900000000000002,848236.6000000001,-79.40653000000002,2164447.19918]
["2025-07-29T09:31:54.000000000",571.27,543.0,27.0,29.83,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,4272,0,427.20000000000005,848236.6000000001,-2440.4654400000004,2164447.19918]
["2025-07-29T09:31:54.000000000",571.27,544.0,26.0,28.89,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2073,0,207.29999999999998,848236.6000000001,-1184.24271,2164447.19918]
["2025-07-29T09:31:54.000000000",571.27,545.0,25.0,27.88,1.0,0.0,36,0,0.0,0.01,-0.002,0.001,5420,0,542.0,848236.6000000001,-3096.2834,2164447.19918]
["2025-07-29T09:31:54.000000000",571.27,546.0,23.96,26.88,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,1691,0,169.1,848236.6000000001,-966.01757,2164447.19918]
["2025-07-29T09:31:54.000000000",571.27,547.0,24.1,24.5,1.0,0.0,88,0,0.0,0.01,-0.002,0.001,278,7,27.800000000000004,848236.6000000001,-158.81306000000004,2164447.19918]
["2025-07-29T09:31:54.000000000",571.27,548.0,23.1,23.5,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,952,10,95.2,848236.6000000001,-543.8490400000001,2164447.19918]
["2025-07-29T09:31:54.000000000",571.27,549.0,22.1,22.5,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1456,10,145.6,848236.6000000001,-831.7691199999999,2164447.19918]
["2025-07-29T09:31:54.000000000",571.27,550.0,21.1,21.5,1.0,0.0,142,0,0.0,0.01,-0.002,0.001,16560,44,1655.9999999999998,848236.6000000001,-9460.231199999998,2164447.19918]
["2025-07-29T09:31:54.000000000",571.27,551.0,20.1,20.5,1.0,0.0,164,0,0.0,0.01,-0.002,0.001,1968,58,196.8,848236.6000000001,-1124.25936,2164447.19918]
["2025-07-29T09:31:54.000000000",571.27,552.0,19.1,19.5,1.0,0.0,108,0,0.0,0.01,-0.002,0.001,2651,140,265.1,848236.6000000001,-1514.43677,2164447.19918]
["2025-07-29T09:31:54.000000000",571.27,553.0,18.1,18.5,1.0,0.0,114,0,0.0,0.01,-0.003,0.001,2036,19,203.6,848236.6000000001,-1163.10572,2164447.19918]
["2025-07-29T09:31:54.000000000",571.27,554.0,17.1,17.5,1.0,0.0,179,0,0.01,0.02,-0.006,0.003,666,107,199.8,848236.6000000001,-1141.39746,2164447.19918]
["2025-07-29T09:31:54.000000000",571.27,555.0,16.15,16.5,1.0,0.0,1014,3,0.01,0.02,-0.007,0.003,1832,121,549.6,848236.6000000001,-3139.6999200000005,2164447.19918]
["2025-07-29T09:31:54.000000000",571.27,556.0,15.05,15.5,1.0,0.0,108,0,0.01,0.02,-0.007,0.003,2048,440,614.4,848236.6000000001,-3509.88288,2164447.19918]
["2025-07-29T09:31:54.000000000",571.27,557.0,14.05,14.5,1.0,0.0,86,0,0.01,0.02,-0.008,0.003,4088,50,1226.4,848236.6000000001,-7006.0552800000005,2164447.19918]
["2025-07-29T09:31:54.000000000",571.27,558.0,13.05,13.5,1.0,0.0,300,0,0.01,0.02,-0.008,0.004,6707,5,2682.7999999999997,848236.6000000001,-15326.031559999998,2164447.19918]
["2025-07-29T09:31:54.000000000",571.27,559.0,12.05,12.5,1.0,0.0,482,0,0.01,0.02,-0.009,0.004,6898,13,2759.2000000000003,848236.6000000001,-15762.481840000002,2164447.19918]
["2025-07-29T09:31:54.000000000",571.27,560.0,11.05,11.5,1.0,0.0,962,0,0.01,0.02,-0.009,0.005,7439,1294,3719.5,848236.6000000001,-21248.38765,2164447.19918]
["2025-07-29T09:31:54.000000000",571.27,561.0,10.15,10.5,1.0,0.0,414,2,0.02,0.03,-0.015,0.008,4191,61,3352.7999999999997,848236.6000000001,-19153.540559999998,2164447.19918]
["2025-07-29T09:31:54.000000000",571.27,562.0,9.1,9.5,1.0,0.0,1185,23,0.02,0.03,-0.016,0.009,2782,130,2503.7999999999997,848236.6000000001,-14303.45826,2164447.19918]
["2025-07-29T09:31:54.000000000",571.27,563.0,8.15,8.4,1.0,0.0,721,2,0.03,0.04,-0.022,0.013,3297,395,4286.099999999999,848236.6000000001,-24485.203469999997,2164447.19918]
["2025-07-29T09:31:54.000000000",571.27,564.0,7.17,7.54,0.957,0.007,2477,30,0.04,0.05,-0.03,0.017,5482,522,11053.3,848236.6000000001,-43333.68585,2164447.19918]
["2025-07-29T09:31:54.000000000",571.27,565.0,6.2,6.41,0.953,0.015,2092,24,0.05,0.06,-0.038,0.023,6203,802,17404.9,848236.6000000001,-63576.067030000006,2164447.19918]
["2025-07-29T09:31:54.000000000",571.27,566.0,5.23,5.42,0.942,0.027,2088,98,0.08,0.09,-0.053,0.033,7304,812,29740.800000000003,848236.6000000001,-105488.43312000002,2164447.19918]
["2025-07-29T09:31:54.000000000",571.27,567.0,4.28,4.47,0.914,0.046,4293,474,0.12,0.13,-0.085,0.049,9780,1725,67669.8,848236.6000000001,-160950.75234,2164447.19918]
["2025-07-29T09:31:54.000000000",571.27,568.0,3.45,3.5,0.87,0.07,7315,1709,0.2,0.21,-0.13,0.071,6468,1436,97127.8,848236.6000000001,30175.623940000063,2164447.19918]
["2025-07-29T09:31:54.000000000",571.27,569.0,2.58,2.66,0.795,0.1,7542,3124,0.34,0.35,-0.206,0.1,2363,1890,99050.0,848236.6000000001,295860.73300000007,2164447.19918]
["2025-07-29T09:31:54.000000000",571.27,570.0,1.82,1.85,0.69,0.131,12767,3369,0.56,0.58,-0.31,0.131,1949,5393,192779.6,848236.6000000001,809579.8506600001,2164447.19918]
["2025-07-29T09:31:54.000000000",571.27,571.0,1.17,1.2,0.552,0.152,4904,5685,0.92,0.94,-0.449,0.152,735,3649,85712.8,848236.6000000001,362006.94375999994,2164447.19918]
["2025-07-29T09:31:54.000000000",571.27,572.0,0.67,0.69,0.398,0.151,5596,5179,1.41,1.44,-0.603,0.151,193,1396,87413.9,848236.6000000001,466072.3433099999,2164447.19918]
["2025-07-29T09:31:54.000000000",571.27,573.0,0.35,0.36,0.252,0.128,4234,3950,2.05,2.1,-0.748,0.128,236,186,57216.0,848236.6000000001,292343.99487999995,2164447.19918]
["2025-07-29T09:31:54.000000000",571.27,574.0,0.15,0.16,0.135,0.09,3593,3483,2.83,2.93,-0.865,0.09,56,35,32841.0,848236.6000000001,181852.3791,2164447.19918]
["2025-07-29T09:31:54.000000000",571.27,575.0,0.06,0.07,0.063,0.052,6506,744,3.6,3.95,-0.937,0.052,99,20,34346.0,848236.6000000001,190326.59828,2164447.19918]
["2025-07-29T09:31:54.000000000",571.27,576.0,0.02,0.03,0.027,0.026,2264,530,4.55,4.95,-0.973,0.026,0,9,5886.4,848236.6000000001,33627.237279999994,2164447.19918]
["2025-07-29T09:31:54.000000000",571.27,577.0,0.01,0.02,0.016,0.015,1145,174,5.6,5.9,-0.984,0.015,0,14,1717.5,848236.6000000001,9811.56225,2164447.19918]
["2025-07-29T09:31:54.000000000",571.27,578.0,0.0,0.01,0.006,0.006,203,7,6.5,6.9,-0.994,0.006,2,0,123.0,848236.6000000001,688.9516199999999,2164447.19918]
["2025-07-29T09:31:54.000000000",571.27,579.0,0.0,0.01,0.005,0.005,931,26,7.5,7.9,-0.995,0.005,14,0,472.50000000000006,848236.6000000001,2619.27295,2164447.19918]
["2025-07-29T09:31:54.000000000",571.27,580.0,0.0,0.01,0.005,0.004,3454,6,8.5,8.9,-0.995,0.004,5,0,1383.6000000000001,848236.6000000001,7881.240920000001,2164447.19918]
["2025-07-29T09:31:54.000000000",571.27,585.0,0.0,0.01,0.003,0.002,1863,0,13.5,13.9,-0.997,0.002,0,0,372.6,848236.6000000001,2128.55202,2164447.19918]
["2025-07-29T09:31:54.000000000",571.27,590.0,0.0,0.01,0.003,0.001,609,1,18.5,18.9,-0.997,0.001,1,1,61.0,848236.6000000001,347.33216,2164447.19918]
["2025-07-29T09:31:54.000000000",571.27,595.0,0.0,0.01,0.002,0.001,33,0,23.5,23.9,-0.998,0.001,0,0,3.3000000000000003,848236.6000000001,18.85191,2164447.19918]
["2025-07-29T09:31:54.000000000",571.27,600.0,0.0,0.01,0.002,0.001,166,0,27.24,30.18,-0.998,0.001,2,0,16.8,848236.6000000001,93.68828000000002,2164447.19918]
["2025-07-29T09:31:54.000000000",571.27,605.0,0.0,0.01,0.002,0.0,88,0,31.91,35.45,-0.998,0.0,0,0,0.0,848236.6000000001,0.0,2164447.19918]
["2025-07-29T09:31:54.000000000",571.27,610.0,0.0,0.01,0.001,0.0,157,0,36.87,40.48,-0.999,0.0,0,0,0.0,848236.6000000001,0.0,2164447.19918]
["2025-07-29T09:31:54.000000000",571.27,615.0,0.0,0.01,0.001,0.0,78,0,41.87,45.46,-0.999,0.0,0,0,0.0,848236.6000000001,0.0,2164447.19918]
["2025-07-29T09:31:54.000000000",571.27,620.0,0.0,0.01,0.001,0.0,1,0,46.9,50.41,-0.999,0.0,0,0,0.0,848236.6000000001,0.0,2164447.19918]
["2025-07-29T09:31:54.000000000",571.27,625.0,0.0,0.01,0.001,0.0,0,0,51.9,55.48,-0.999,0.0,0,0,0.0,848236.6000000001,0.0,2164447.19918]
["2025-07-29T09:31:54.000000000",571.27,630.0,0.0,0.01,0.001,0.0,0,0,56.87,60.48,-0.999,0.0,0,0,0.0,848236.6000000001,0.0,2164447.19918]
["2025-07-29T09:31:54.000000000",571.27,635.0,0.0,0.01,0.001,0.0,0,0,61.84,65.48,-0.999,0.0,0,0,0.0,848236.6000000001,0.0,2164447.19918]
["2025-07-29T09:31:54.000000000",571.27,640.0,0.0,0.01,0.001,0.0,0,0,66.85,70.46,-0.999,0.0,0,0,0.0,848236.6000000001,0.0,2164447.19918]
["2025-07-29T09:31:54.000000000",571.27,645.0,0.0,0.01,0.001,0.0,0,0,71.78,75.46,-0.999,0.0,0,0,0.0,848236.6000000001,0.0,2164447.19918]
["2025-07-29T09:31:54.000000000",571.27,650.0,0.0,0.01,0.001,0.0,0,31,76.85,80.48,-0.999,0.0,0,0,0.0,848236.6000000001,0.0,2164447.19918]
["2025-07-29T09:32:06.000000000",571.13,498.0,71.54,75.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,872505.4,0.0,2142010.500139999]
["2025-07-29T09:32:06.000000000",571.13,499.0,70.54,74.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,872505.4,0.0,2142010.500139999]
["2025-07-29T09:32:06.000000000",571.13,500.0,69.56,73.12,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,22,0,0.0,872505.4,0.0,2142010.500139999]
["2025-07-29T09:32:06.000000000",571.13,505.0,64.56,68.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,872505.4,0.0,2142010.500139999]
["2025-07-29T09:32:06.000000000",571.13,510.0,59.56,63.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,208,0,0.0,872505.4,0.0,2142010.500139999]
["2025-07-29T09:32:06.000000000",571.13,515.0,54.56,58.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,345,0,0.0,872505.4,0.0,2142010.500139999]
["2025-07-29T09:32:06.000000000",571.13,520.0,49.59,52.7,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,233,0,0.0,872505.4,0.0,2142010.500139999]
["2025-07-29T09:32:06.000000000",571.13,525.0,44.6,48.12,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,502,0,0.0,872505.4,0.0,2142010.500139999]
["2025-07-29T09:32:06.000000000",571.13,530.0,39.44,42.37,1.0,0.0,37,5,0.0,0.01,-0.001,0.0,311,0,0.0,872505.4,0.0,2142010.500139999]
["2025-07-29T09:32:06.000000000",571.13,531.0,38.44,42.12,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,118,0,0.0,872505.4,0.0,2142010.500139999]
["2025-07-29T09:32:06.000000000",571.13,532.0,37.62,41.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,0,0.0,872505.4,0.0,2142010.500139999]
["2025-07-29T09:32:06.000000000",571.13,533.0,36.44,40.12,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1044,0,0.0,872505.4,0.0,2142010.500139999]
["2025-07-29T09:32:06.000000000",571.13,534.0,35.44,39.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,255,0,0.0,872505.4,0.0,2142010.500139999]
["2025-07-29T09:32:06.000000000",571.13,535.0,34.44,38.12,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,207,0,0.0,872505.4,0.0,2142010.500139999]
["2025-07-29T09:32:06.000000000",571.13,536.0,33.44,37.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,594,0,0.0,872505.4,0.0,2142010.500139999]
["2025-07-29T09:32:06.000000000",571.13,537.0,32.53,36.12,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,158,0,0.0,872505.4,0.0,2142010.500139999]
["2025-07-29T09:32:06.000000000",571.13,538.0,31.57,35.13,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,202,0,0.0,872505.4,0.0,2142010.500139999]
["2025-07-29T09:32:06.000000000",571.13,539.0,30.42,34.12,1.0,0.0,65,0,0.0,0.01,-0.002,0.0,1349,0,0.0,872505.4,0.0,2142010.500139999]
["2025-07-29T09:32:06.000000000",571.13,540.0,29.51,33.14,1.0,0.0,33,0,0.0,0.01,-0.002,0.0,2393,0,0.0,872505.4,0.0,2142010.500139999]
["2025-07-29T09:32:06.000000000",571.13,541.0,28.48,32.08,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,326,0,32.6,872505.4,-186.18838,2142010.500139999]
["2025-07-29T09:32:06.000000000",571.13,542.0,27.44,31.16,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,139,0,13.900000000000002,872505.4,-79.38707000000001,2142010.500139999]
["2025-07-29T09:32:06.000000000",571.13,543.0,27.05,29.73,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,4272,0,427.20000000000005,872505.4,-2439.86736,2142010.500139999]
["2025-07-29T09:32:06.000000000",571.13,544.0,25.8,28.79,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2073,0,207.29999999999998,872505.4,-1183.95249,2142010.500139999]
["2025-07-29T09:32:06.000000000",571.13,545.0,25.05,27.78,1.0,0.0,36,0,0.0,0.01,-0.002,0.001,5420,0,542.0,872505.4,-3095.5246,2142010.500139999]
["2025-07-29T09:32:06.000000000",571.13,546.0,24.05,26.78,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,1691,0,169.1,872505.4,-965.78083,2142010.500139999]
["2025-07-29T09:32:06.000000000",571.13,547.0,23.95,24.35,1.0,0.0,88,0,0.0,0.01,-0.002,0.001,278,7,27.800000000000004,872505.4,-158.77414000000002,2142010.500139999]
["2025-07-29T09:32:06.000000000",571.13,548.0,22.95,23.35,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,952,10,95.2,872505.4,-543.71576,2142010.500139999]
["2025-07-29T09:32:06.000000000",571.13,549.0,21.95,22.35,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1456,10,145.6,872505.4,-831.5652799999999,2142010.500139999]
["2025-07-29T09:32:06.000000000",571.13,550.0,20.95,21.35,1.0,0.0,142,0,0.0,0.01,-0.002,0.001,16560,44,1655.9999999999998,872505.4,-9457.9128,2142010.500139999]
["2025-07-29T09:32:06.000000000",571.13,551.0,19.95,20.35,1.0,0.0,164,0,0.0,0.01,-0.002,0.001,1968,58,196.8,872505.4,-1123.98384,2142010.500139999]
["2025-07-29T09:32:06.000000000",571.13,552.0,18.95,19.35,1.0,0.0,108,0,0.0,0.01,-0.002,0.001,2651,140,265.1,872505.4,-1514.0656300000003,2142010.500139999]
["2025-07-29T09:32:06.000000000",571.13,553.0,17.95,18.35,1.0,0.0,114,0,0.0,0.01,-0.003,0.001,2036,34,203.6,872505.4,-1162.82068,2142010.500139999]
["2025-07-29T09:32:06.000000000",571.13,554.0,16.95,17.35,1.0,0.0,179,0,0.01,0.02,-0.007,0.003,666,223,199.8,872505.4,-1141.1177400000001,2142010.500139999]
["2025-07-29T09:32:06.000000000",571.13,555.0,15.95,16.35,1.0,0.0,1014,3,0.01,0.02,-0.007,0.003,1832,121,549.6,872505.4,-3138.93048,2142010.500139999]
["2025-07-29T09:32:06.000000000",571.13,556.0,14.95,15.35,1.0,0.0,108,0,0.01,0.02,-0.007,0.003,2048,440,614.4,872505.4,-3509.02272,2142010.500139999]
["2025-07-29T09:32:06.000000000",571.13,557.0,13.95,14.35,1.0,0.0,86,0,0.01,0.02,-0.008,0.004,4088,112,1635.2,872505.4,-9339.117760000001,2142010.500139999]
["2025-07-29T09:32:06.000000000",571.13,558.0,12.95,13.35,1.0,0.0,300,0,0.01,0.02,-0.008,0.004,6707,6,2682.7999999999997,872505.4,-15322.275639999998,2142010.500139999]
["2025-07-29T09:32:06.000000000",571.13,559.0,11.95,12.35,1.0,0.0,482,0,0.01,0.02,-0.009,0.005,6898,13,3449.0,872505.4,-19698.273699999998,2142010.500139999]
["2025-07-29T09:32:06.000000000",571.13,560.0,10.95,11.35,1.0,0.0,962,0,0.01,0.02,-0.009,0.005,7439,1365,3719.5,872505.4,-21243.180350000002,2142010.500139999]
["2025-07-29T09:32:06.000000000",571.13,561.0,9.95,10.35,1.0,0.0,414,2,0.02,0.03,-0.015,0.008,4191,80,3352.7999999999997,872505.4,-19148.84664,2142010.500139999]
["2025-07-29T09:32:06.000000000",571.13,562.0,8.95,9.35,1.0,0.0,1185,23,0.02,0.03,-0.016,0.009,2782,149,2503.7999999999997,872505.4,-14299.952939999997,2142010.500139999]
["2025-07-29T09:32:06.000000000",571.13,563.0,7.95,8.28,1.0,0.0,721,2,0.03,0.04,-0.023,0.013,3297,429,4286.099999999999,872505.4,-24479.202929999996,2142010.500139999]
["2025-07-29T09:32:06.000000000",571.13,564.0,7.03,7.3,0.96,0.008,2477,31,0.04,0.05,-0.03,0.018,5482,547,11849.199999999999,872505.4,-45039.31179999999,2142010.500139999]
["2025-07-29T09:32:06.000000000",571.13,565.0,6.0,6.28,0.956,0.016,2092,24,0.05,0.06,-0.039,0.024,6203,835,18234.4,872505.4,-65908.402,2142010.500139999]
["2025-07-29T09:32:06.000000000",571.13,566.0,5.1,5.3,0.935,0.033,2088,104,0.08,0.09,-0.06,0.036,7304,854,33184.799999999996,872505.4,-110822.06519999998,2142010.500139999]
["2025-07-29T09:32:06.000000000",571.13,567.0,4.15,4.35,0.909,0.051,4293,483,0.13,0.14,-0.092,0.053,9780,1776,73728.3,872505.4,-170994.60861000002,2142010.500139999]
["2025-07-29T09:32:06.000000000",571.13,568.0,3.31,3.37,0.86,0.077,7315,1756,0.21,0.23,-0.143,0.077,6468,1605,106129.09999999999,872505.4,37248.52747,2142010.500139999]
["2025-07-29T09:32:06.000000000",571.13,569.0,2.46,2.52,0.776,0.107,7542,3168,0.36,0.38,-0.224,0.106,2363,2000,105747.2,872505.4,317842.98308000003,2142010.500139999]
["2025-07-29T09:32:06.000000000",571.13,570.0,1.71,1.74,0.662,0.135,12767,3456,0.6,0.62,-0.339,0.134,1949,6176,198471.1,872505.4,835208.5182700001,2142010.500139999]
["2025-07-29T09:32:06.000000000",571.13,571.0,1.09,1.11,0.521,0.154,4904,6341,0.97,0.99,-0.48,0.153,735,4935,86767.1,872505.4,367100.08993,2142010.500139999]
["2025-07-29T09:32:06.000000000",571.13,572.0,0.61,0.63,0.366,0.149,5596,5580,1.49,1.52,-0.634,0.148,193,1662,86236.79999999999,872505.4,459896.72119999997,2142010.500139999]
["2025-07-29T09:32:06.000000000",571.13,573.0,0.31,0.32,0.227,0.121,4234,4563,2.16,2.23,-0.773,0.121,236,227,54087.0,872505.4,276288.70654,2142010.500139999]
["2025-07-29T09:32:06.000000000",571.13,574.0,0.13,0.14,0.118,0.082,3593,3575,2.97,3.05,-0.882,0.082,56,59,29921.800000000003,872505.4,165647.11842,2142010.500139999]
["2025-07-29T09:32:06.000000000",571.13,575.0,0.06,0.07,0.061,0.048,6506,790,3.85,4.0,-0.939,0.048,99,20,31704.000000000004,872505.4,175643.03568,2142010.500139999]
["2025-07-29T09:32:06.000000000",571.13,576.0,0.02,0.03,0.026,0.024,2264,548,4.7,5.05,-0.974,0.024,0,9,5433.599999999999,872505.4,31032.91968,2142010.500139999]
["2025-07-29T09:32:06.000000000",571.13,577.0,0.01,0.02,0.015,0.014,1145,182,5.65,6.1,-0.984,0.014,0,14,1603.0,872505.4,9155.2139,2142010.500139999]
["2025-07-29T09:32:06.000000000",571.13,578.0,0.0,0.01,0.006,0.006,203,24,6.65,7.1,-0.994,0.006,2,2,123.0,872505.4,688.7827799999999,2142010.500139999]
["2025-07-29T09:32:06.000000000",571.13,579.0,0.0,0.01,0.005,0.005,931,26,7.65,8.1,-0.995,0.005,14,0,472.50000000000006,872505.4,2618.63105,2142010.500139999]
["2025-07-29T09:32:06.000000000",571.13,580.0,0.0,0.01,0.005,0.004,3454,6,8.65,9.1,-0.995,0.004,5,0,1383.6000000000001,872505.4,7879.309480000001,2142010.500139999]
["2025-07-29T09:32:06.000000000",571.13,585.0,0.0,0.01,0.003,0.002,1863,0,13.65,14.05,-0.997,0.002,0,0,372.6,872505.4,2128.03038,2142010.500139999]
["2025-07-29T09:32:06.000000000",571.13,590.0,0.0,0.01,0.003,0.001,609,1,18.65,19.05,-0.997,0.001,1,1,61.0,872505.4,347.24703999999997,2142010.500139999]
["2025-07-29T09:32:06.000000000",571.13,595.0,0.0,0.01,0.002,0.001,33,0,23.65,24.05,-0.998,0.001,0,0,3.3000000000000003,872505.4,18.84729,2142010.500139999]
["2025-07-29T09:32:06.000000000",571.13,600.0,0.0,0.01,0.002,0.001,166,0,27.46,30.09,-0.998,0.001,2,0,16.8,872505.4,93.66532000000001,2142010.500139999]
["2025-07-29T09:32:06.000000000",571.13,605.0,0.0,0.01,0.002,0.0,88,0,31.85,35.51,-0.998,0.0,0,0,0.0,872505.4,0.0,2142010.500139999]
["2025-07-29T09:32:06.000000000",571.13,610.0,0.0,0.01,0.001,0.0,157,0,36.85,40.58,-0.999,0.0,0,0,0.0,872505.4,0.0,2142010.500139999]
["2025-07-29T09:32:06.000000000",571.13,615.0,0.0,0.01,0.001,0.0,78,0,41.85,45.58,-0.999,0.0,0,0,0.0,872505.4,0.0,2142010.500139999]
["2025-07-29T09:32:06.000000000",571.13,620.0,0.0,0.01,0.001,0.0,1,0,46.85,50.49,-0.999,0.0,0,0,0.0,872505.4,0.0,2142010.500139999]
["2025-07-29T09:32:06.000000000",571.13,625.0,0.0,0.01,0.001,0.0,0,0,51.91,55.58,-0.999,0.0,0,0,0.0,872505.4,0.0,2142010.500139999]
["2025-07-29T09:32:06.000000000",571.13,630.0,0.0,0.01,0.001,0.0,0,0,56.85,60.6,-0.999,0.0,0,0,0.0,872505.4,0.0,2142010.500139999]
["2025-07-29T09:32:06.000000000",571.13,635.0,0.0,0.01,0.001,0.0,0,0,61.85,65.72,-0.999,0.0,0,0,0.0,872505.4,0.0,2142010.500139999]
["2025-07-29T09:32:06.000000000",571.13,640.0,0.0,0.01,0.001,0.0,0,0,66.85,70.67,-0.999,0.0,0,0,0.0,872505.4,0.0,2142010.500139999]
["2025-07-29T09:32:06.000000000",571.13,645.0,0.0,0.01,0.001,0.0,0,0,71.85,75.46,-0.999,0.0,0,0,0.0,872505.4,0.0,2142010.500139999]
["2025-07-29T09:32:06.000000000",571.13,650.0,0.0,0.01,0.001,0.0,0,31,76.85,80.47,-0.999,0.0,0,0,0.0,872505.4,0.0,2142010.500139999]
["2025-07-29T09:32:18.000000000",571.21,498.0,71.55,75.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,870718.9999999999,0.0,2134359.2951800004]
["2025-07-29T09:32:18.000000000",571.21,499.0,70.56,73.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,870718.9999999999,0.0,2134359.2951800004]
["2025-07-29T09:32:18.000000000",571.21,500.0,69.59,72.98,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,22,0,0.0,870718.9999999999,0.0,2134359.2951800004]
["2025-07-29T09:32:18.000000000",571.21,505.0,64.58,68.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,870718.9999999999,0.0,2134359.2951800004]
["2025-07-29T09:32:18.000000000",571.21,510.0,59.57,63.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,208,0,0.0,870718.9999999999,0.0,2134359.2951800004]
["2025-07-29T09:32:18.000000000",571.21,515.0,54.57,58.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,345,0,0.0,870718.9999999999,0.0,2134359.2951800004]
["2025-07-29T09:32:18.000000000",571.21,520.0,49.6,52.69,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,233,0,0.0,870718.9999999999,0.0,2134359.2951800004]
["2025-07-29T09:32:18.000000000",571.21,525.0,44.61,48.11,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,502,0,0.0,870718.9999999999,0.0,2134359.2951800004]
["2025-07-29T09:32:18.000000000",571.21,530.0,39.45,42.36,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,311,0,0.0,870718.9999999999,0.0,2134359.2951800004]
["2025-07-29T09:32:18.000000000",571.21,531.0,38.45,42.11,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,118,0,0.0,870718.9999999999,0.0,2134359.2951800004]
["2025-07-29T09:32:18.000000000",571.21,532.0,37.65,40.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,0,0.0,870718.9999999999,0.0,2134359.2951800004]
["2025-07-29T09:32:18.000000000",571.21,533.0,36.42,40.11,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1044,0,0.0,870718.9999999999,0.0,2134359.2951800004]
["2025-07-29T09:32:18.000000000",571.21,534.0,35.42,39.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,255,0,0.0,870718.9999999999,0.0,2134359.2951800004]
["2025-07-29T09:32:18.000000000",571.21,535.0,34.42,38.11,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,207,0,0.0,870718.9999999999,0.0,2134359.2951800004]
["2025-07-29T09:32:18.000000000",571.21,536.0,33.47,36.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,594,0,0.0,870718.9999999999,0.0,2134359.2951800004]
["2025-07-29T09:32:18.000000000",571.21,537.0,32.54,36.11,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,158,0,0.0,870718.9999999999,0.0,2134359.2951800004]
["2025-07-29T09:32:18.000000000",571.21,538.0,31.6,35.12,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,202,0,0.0,870718.9999999999,0.0,2134359.2951800004]
["2025-07-29T09:32:18.000000000",571.21,539.0,30.43,34.11,1.0,0.0,65,0,0.0,0.01,-0.002,0.0,1349,0,0.0,870718.9999999999,0.0,2134359.2951800004]
["2025-07-29T09:32:18.000000000",571.21,540.0,29.49,33.12,1.0,0.0,33,0,0.0,0.01,-0.002,0.0,2393,0,0.0,870718.9999999999,0.0,2134359.2951800004]
["2025-07-29T09:32:18.000000000",571.21,541.0,28.49,32.07,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,326,0,32.6,870718.9999999999,-186.21446000000003,2134359.2951800004]
["2025-07-29T09:32:18.000000000",571.21,542.0,27.42,31.12,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,139,0,13.900000000000002,870718.9999999999,-79.39819000000001,2134359.2951800004]
["2025-07-29T09:32:18.000000000",571.21,543.0,27.05,29.7,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,4272,0,427.20000000000005,870718.9999999999,-2440.2091200000004,2134359.2951800004]
["2025-07-29T09:32:18.000000000",571.21,544.0,25.83,28.76,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2073,0,207.29999999999998,870718.9999999999,-1184.11833,2134359.2951800004]
["2025-07-29T09:32:18.000000000",571.21,545.0,25.05,27.75,1.0,0.0,36,0,0.0,0.01,-0.002,0.001,5420,0,542.0,870718.9999999999,-3095.9582,2134359.2951800004]
["2025-07-29T09:32:18.000000000",571.21,546.0,24.05,26.75,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,1691,0,169.1,870718.9999999999,-965.9161100000001,2134359.2951800004]
["2025-07-29T09:32:18.000000000",571.21,547.0,23.95,24.4,1.0,0.0,88,0,0.0,0.01,-0.002,0.001,278,7,27.800000000000004,870718.9999999999,-158.79638000000003,2134359.2951800004]
["2025-07-29T09:32:18.000000000",571.21,548.0,22.95,23.4,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,952,10,95.2,870718.9999999999,-543.79192,2134359.2951800004]
["2025-07-29T09:32:18.000000000",571.21,549.0,21.95,22.4,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1456,10,145.6,870718.9999999999,-831.68176,2134359.2951800004]
["2025-07-29T09:32:18.000000000",571.21,550.0,20.95,21.4,1.0,0.0,142,0,0.0,0.01,-0.002,0.001,16560,44,1655.9999999999998,870718.9999999999,-9459.237599999999,2134359.2951800004]
["2025-07-29T09:32:18.000000000",571.21,551.0,19.95,20.4,1.0,0.0,164,0,0.0,0.01,-0.002,0.001,1968,58,196.8,870718.9999999999,-1124.14128,2134359.2951800004]
["2025-07-29T09:32:18.000000000",571.21,552.0,19.0,19.4,1.0,0.0,108,0,0.0,0.01,-0.002,0.001,2651,140,265.1,870718.9999999999,-1514.2777100000003,2134359.2951800004]
["2025-07-29T09:32:18.000000000",571.21,553.0,17.95,18.4,1.0,0.0,114,0,0.0,0.01,-0.003,0.001,2036,109,203.6,870718.9999999999,-1162.9835600000001,2134359.2951800004]
["2025-07-29T09:32:18.000000000",571.21,554.0,17.0,17.4,1.0,0.0,179,0,0.01,0.02,-0.007,0.003,666,225,199.8,870718.9999999999,-1141.2775800000002,2134359.2951800004]
["2025-07-29T09:32:18.000000000",571.21,555.0,16.0,16.35,1.0,0.0,1014,3,0.01,0.02,-0.007,0.003,1832,124,549.6,870718.9999999999,-3139.370160000001,2134359.2951800004]
["2025-07-29T09:32:18.000000000",571.21,556.0,15.0,15.4,1.0,0.0,108,0,0.01,0.02,-0.007,0.003,2048,440,614.4,870718.9999999999,-3509.51424,2134359.2951800004]
["2025-07-29T09:32:18.000000000",571.21,557.0,14.0,14.4,1.0,0.0,86,0,0.01,0.02,-0.008,0.004,4088,114,1635.2,870718.9999999999,-9340.425920000001,2134359.2951800004]
["2025-07-29T09:32:18.000000000",571.21,558.0,13.0,13.4,1.0,0.0,300,0,0.01,0.02,-0.008,0.004,6707,6,2682.7999999999997,870718.9999999999,-15324.421879999998,2134359.2951800004]
["2025-07-29T09:32:18.000000000",571.21,559.0,12.0,12.4,1.0,0.0,482,0,0.01,0.02,-0.009,0.005,6898,13,3449.0,870718.9999999999,-19701.032900000002,2134359.2951800004]
["2025-07-29T09:32:18.000000000",571.21,560.0,11.0,11.4,1.0,0.0,962,0,0.01,0.02,-0.009,0.005,7439,1477,3719.5,870718.9999999999,-21246.155950000004,2134359.2951800004]
["2025-07-29T09:32:18.000000000",571.21,561.0,10.0,10.35,1.0,0.0,414,2,0.02,0.03,-0.015,0.008,4191,80,3352.7999999999997,870718.9999999999,-19151.52888,2134359.2951800004]
["2025-07-29T09:32:18.000000000",571.21,562.0,9.0,9.4,1.0,0.0,1185,23,0.02,0.03,-0.016,0.009,2782,159,2503.7999999999997,870718.9999999999,-14301.95598,2134359.2951800004]
["2025-07-29T09:32:18.000000000",571.21,563.0,8.05,8.33,1.0,0.0,721,2,0.03,0.04,-0.023,0.013,3297,429,4286.099999999999,870718.9999999999,-24482.63181,2134359.2951800004]
["2025-07-29T09:32:18.000000000",571.21,564.0,7.08,7.33,0.96,0.008,2477,31,0.04,0.05,-0.03,0.018,5482,582,11849.199999999999,870718.9999999999,-45045.620599999995,2134359.2951800004]
["2025-07-29T09:32:18.000000000",571.21,565.0,6.05,6.33,0.956,0.016,2092,24,0.05,0.06,-0.039,0.024,6203,852,18234.4,870718.9999999999,-65917.634,2134359.2951800004]
["2025-07-29T09:32:18.000000000",571.21,566.0,5.12,5.35,0.939,0.031,2088,104,0.08,0.09,-0.06,0.036,7304,870,32767.199999999997,870718.9999999999,-113222.96135999999,2134359.2951800004]
["2025-07-29T09:32:18.000000000",571.21,567.0,4.2,4.4,0.909,0.051,4293,490,0.13,0.14,-0.092,0.053,9780,1868,73728.3,870718.9999999999,-171018.56037000005,2134359.2951800004]
["2025-07-29T09:32:18.000000000",571.21,568.0,3.36,3.43,0.856,0.076,7315,1769,0.21,0.23,-0.146,0.077,6468,1683,105397.59999999999,870718.9999999999,33075.34383999997,2134359.2951800004]
["2025-07-29T09:32:18.000000000",571.21,569.0,2.51,2.57,0.777,0.106,7542,3325,0.36,0.37,-0.225,0.105,2363,2174,104756.7,870718.9999999999,314929.20777,2134359.2951800004]
["2025-07-29T09:32:18.000000000",571.21,570.0,1.76,1.8,0.664,0.135,12767,3597,0.6,0.61,-0.337,0.134,1949,6989,198471.1,870718.9999999999,835325.5085900001,2134359.2951800004]
["2025-07-29T09:32:18.000000000",571.21,571.0,1.13,1.14,0.522,0.154,4904,6559,0.95,0.97,-0.478,0.153,735,6761,86767.1,870718.9999999999,367151.51081,2134359.2951800004]
["2025-07-29T09:32:18.000000000",571.21,572.0,0.64,0.66,0.369,0.147,5596,5961,1.47,1.5,-0.631,0.148,193,1789,85117.59999999999,870718.9999999999,453568.1580800001,2134359.2951800004]
["2025-07-29T09:32:18.000000000",571.21,573.0,0.33,0.33,0.227,0.122,4234,5305,2.12,2.19,-0.773,0.122,236,232,54534.0,870718.9999999999,278611.10476,2134359.2951800004]
["2025-07-29T09:32:18.000000000",571.21,574.0,0.14,0.15,0.121,0.083,3593,3593,2.92,3.02,-0.879,0.083,56,65,30286.7,870718.9999999999,167690.69091,2134359.2951800004]
["2025-07-29T09:32:18.000000000",571.21,575.0,0.06,0.07,0.061,0.049,6506,830,3.85,4.05,-0.939,0.049,99,21,32364.500000000004,870718.9999999999,179327.38103000005,2134359.2951800004]
["2025-07-29T09:32:18.000000000",571.21,576.0,0.02,0.03,0.026,0.024,2264,580,4.7,5.05,-0.974,0.024,0,9,5433.599999999999,870718.9999999999,31037.26656,2134359.2951800004]
["2025-07-29T09:32:18.000000000",571.21,577.0,0.01,0.02,0.015,0.014,1145,182,5.65,6.05,-0.984,0.014,0,14,1603.0,870718.9999999999,9156.4963,2134359.2951800004]
["2025-07-29T09:32:18.000000000",571.21,578.0,0.0,0.01,0.006,0.006,203,27,6.8,7.0,-0.994,0.006,2,2,123.0,870718.9999999999,688.87926,2134359.2951800004]
["2025-07-29T09:32:18.000000000",571.21,579.0,0.0,0.01,0.005,0.005,931,26,7.65,8.05,-0.995,0.005,14,5,472.50000000000006,870718.9999999999,2618.99785,2134359.2951800004]
["2025-07-29T09:32:18.000000000",571.21,580.0,0.0,0.01,0.005,0.004,3454,8,8.6,9.05,-0.995,0.004,5,0,1383.6000000000001,870718.9999999999,7880.413160000001,2134359.2951800004]
["2025-07-29T09:32:18.000000000",571.21,585.0,0.0,0.01,0.003,0.002,1863,0,13.6,14.05,-0.997,0.002,0,0,372.6,870718.9999999999,2128.32846,2134359.2951800004]
["2025-07-29T09:32:18.000000000",571.21,590.0,0.0,0.01,0.003,0.001,609,1,18.6,19.05,-0.997,0.001,1,1,61.0,870718.9999999999,347.29568,2134359.2951800004]
["2025-07-29T09:32:18.000000000",571.21,595.0,0.0,0.01,0.002,0.001,33,0,23.6,24.05,-0.998,0.001,0,0,3.3000000000000003,870718.9999999999,18.84993,2134359.2951800004]
["2025-07-29T09:32:18.000000000",571.21,600.0,0.0,0.01,0.002,0.001,166,0,27.46,30.08,-0.998,0.001,2,0,16.8,870718.9999999999,93.67844000000001,2134359.2951800004]
["2025-07-29T09:32:18.000000000",571.21,605.0,0.0,0.01,0.002,0.0,88,0,31.89,35.5,-0.998,0.0,0,0,0.0,870718.9999999999,0.0,2134359.2951800004]
["2025-07-29T09:32:18.000000000",571.21,610.0,0.0,0.01,0.001,0.0,157,0,37.03,40.55,-0.999,0.0,0,0,0.0,870718.9999999999,0.0,2134359.2951800004]
["2025-07-29T09:32:18.000000000",571.21,615.0,0.0,0.01,0.001,0.0,78,0,41.89,45.57,-0.999,0.0,0,0,0.0,870718.9999999999,0.0,2134359.2951800004]
["2025-07-29T09:32:18.000000000",571.21,620.0,0.0,0.01,0.001,0.0,1,0,47.03,50.45,-0.999,0.0,0,0,0.0,870718.9999999999,0.0,2134359.2951800004]
["2025-07-29T09:32:18.000000000",571.21,625.0,0.0,0.01,0.001,0.0,0,0,51.92,55.55,-0.999,0.0,0,0,0.0,870718.9999999999,0.0,2134359.2951800004]
["2025-07-29T09:32:18.000000000",571.21,630.0,0.0,0.01,0.001,0.0,0,0,56.89,60.59,-0.999,0.0,0,0,0.0,870718.9999999999,0.0,2134359.2951800004]
["2025-07-29T09:32:18.000000000",571.21,635.0,0.0,0.01,0.001,0.0,0,0,61.89,65.71,-0.999,0.0,0,0,0.0,870718.9999999999,0.0,2134359.2951800004]
["2025-07-29T09:32:18.000000000",571.21,640.0,0.0,0.01,0.001,0.0,0,0,66.89,70.66,-0.999,0.0,0,0,0.0,870718.9999999999,0.0,2134359.2951800004]
["2025-07-29T09:32:18.000000000",571.21,645.0,0.0,0.01,0.001,0.0,0,0,71.89,75.75,-0.999,0.0,0,0,0.0,870718.9999999999,0.0,2134359.2951800004]
["2025-07-29T09:32:18.000000000",571.21,650.0,0.0,0.01,0.001,0.0,0,31,76.89,80.46,-0.999,0.0,0,0,0.0,870718.9999999999,0.0,2134359.2951800004]
["2025-07-29T09:33:31.000000000",571.545,498.0,71.6,74.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,840050.1000000001,0.0,2225362.4680950004]
["2025-07-29T09:33:31.000000000",571.545,499.0,70.6,73.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,840050.1000000001,0.0,2225362.4680950004]
["2025-07-29T09:33:31.000000000",571.545,500.0,69.66,72.89,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,22,0,0.0,840050.1000000001,0.0,2225362.4680950004]
["2025-07-29T09:33:31.000000000",571.545,505.0,64.62,67.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,840050.1000000001,0.0,2225362.4680950004]
["2025-07-29T09:33:31.000000000",571.545,510.0,59.6,62.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,208,0,0.0,840050.1000000001,0.0,2225362.4680950004]
["2025-07-29T09:33:31.000000000",571.545,515.0,54.6,57.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,345,0,0.0,840050.1000000001,0.0,2225362.4680950004]
["2025-07-29T09:33:31.000000000",571.545,520.0,49.61,52.88,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,233,0,0.0,840050.1000000001,0.0,2225362.4680950004]
["2025-07-29T09:33:31.000000000",571.545,525.0,44.6,47.88,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,502,0,0.0,840050.1000000001,0.0,2225362.4680950004]
["2025-07-29T09:33:31.000000000",571.545,530.0,39.6,42.88,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,311,0,0.0,840050.1000000001,0.0,2225362.4680950004]
["2025-07-29T09:33:31.000000000",571.545,531.0,38.6,41.84,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,118,0,0.0,840050.1000000001,0.0,2225362.4680950004]
["2025-07-29T09:33:31.000000000",571.545,532.0,37.63,40.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,0,0.0,840050.1000000001,0.0,2225362.4680950004]
["2025-07-29T09:33:31.000000000",571.545,533.0,36.6,39.86,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1044,0,0.0,840050.1000000001,0.0,2225362.4680950004]
["2025-07-29T09:33:31.000000000",571.545,534.0,35.6,38.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,255,0,0.0,840050.1000000001,0.0,2225362.4680950004]
["2025-07-29T09:33:31.000000000",571.545,535.0,34.6,37.86,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,207,0,0.0,840050.1000000001,0.0,2225362.4680950004]
["2025-07-29T09:33:31.000000000",571.545,536.0,33.6,36.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,594,0,0.0,840050.1000000001,0.0,2225362.4680950004]
["2025-07-29T09:33:31.000000000",571.545,537.0,32.6,35.86,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,158,0,0.0,840050.1000000001,0.0,2225362.4680950004]
["2025-07-29T09:33:31.000000000",571.545,538.0,31.6,34.86,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,202,0,0.0,840050.1000000001,0.0,2225362.4680950004]
["2025-07-29T09:33:31.000000000",571.545,539.0,30.6,33.86,1.0,0.0,65,0,0.0,0.01,-0.002,0.0,1349,0,0.0,840050.1000000001,0.0,2225362.4680950004]
["2025-07-29T09:33:31.000000000",571.545,540.0,29.6,32.86,1.0,0.0,33,0,0.0,0.01,-0.002,0.0,2393,0,0.0,840050.1000000001,0.0,2225362.4680950004]
["2025-07-29T09:33:31.000000000",571.545,541.0,28.63,31.86,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,326,0,0.0,840050.1000000001,0.0,2225362.4680950004]
["2025-07-29T09:33:31.000000000",571.545,542.0,27.6,30.86,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,139,0,13.900000000000002,840050.1000000001,-79.444755,2225362.4680950004]
["2025-07-29T09:33:31.000000000",571.545,543.0,27.19,29.58,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,4272,0,427.20000000000005,840050.1000000001,-2441.64024,2225362.4680950004]
["2025-07-29T09:33:31.000000000",571.545,544.0,26.19,28.64,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2073,4,207.29999999999998,840050.1000000001,-1184.8127849999998,2225362.4680950004]
["2025-07-29T09:33:31.000000000",571.545,545.0,25.19,27.63,1.0,0.0,36,0,0.0,0.01,-0.002,0.001,5420,0,542.0,840050.1000000001,-3097.7738999999997,2225362.4680950004]
["2025-07-29T09:33:31.000000000",571.545,546.0,24.19,26.63,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,1691,4,169.1,840050.1000000001,-966.4825949999998,2225362.4680950004]
["2025-07-29T09:33:31.000000000",571.545,547.0,24.35,24.75,1.0,0.0,88,0,0.0,0.01,-0.002,0.001,278,7,27.800000000000004,840050.1000000001,-158.88951,2225362.4680950004]
["2025-07-29T09:33:31.000000000",571.545,548.0,23.35,23.75,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,952,10,95.2,840050.1000000001,-544.1108399999999,2225362.4680950004]
["2025-07-29T09:33:31.000000000",571.545,549.0,22.35,22.75,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1456,10,145.6,840050.1000000001,-832.1695199999999,2225362.4680950004]
["2025-07-29T09:33:31.000000000",571.545,550.0,21.35,21.75,1.0,0.0,142,0,0.0,0.01,-0.002,0.001,16560,50,1655.9999999999998,840050.1000000001,-9464.785199999998,2225362.4680950004]
["2025-07-29T09:33:31.000000000",571.545,551.0,20.35,20.75,1.0,0.0,164,0,0.0,0.01,-0.002,0.001,1968,58,196.8,840050.1000000001,-1124.80056,2225362.4680950004]
["2025-07-29T09:33:31.000000000",571.545,552.0,19.35,19.75,1.0,0.0,108,0,0.0,0.01,-0.002,0.001,2651,154,265.1,840050.1000000001,-1515.165795,2225362.4680950004]
["2025-07-29T09:33:31.000000000",571.545,553.0,18.35,18.75,1.0,0.0,114,0,0.0,0.01,-0.002,0.001,2036,122,203.6,840050.1000000001,-1163.66562,2225362.4680950004]
["2025-07-29T09:33:31.000000000",571.545,554.0,17.35,17.75,1.0,0.0,179,0,0.01,0.02,-0.006,0.003,666,341,199.8,840050.1000000001,-1141.94691,2225362.4680950004]
["2025-07-29T09:33:31.000000000",571.545,555.0,16.35,16.75,1.0,0.0,1014,6,0.01,0.02,-0.007,0.003,1832,127,549.6,840050.1000000001,-3141.21132,2225362.4680950004]
["2025-07-29T09:33:31.000000000",571.545,556.0,15.35,15.75,1.0,0.0,108,0,0.01,0.02,-0.007,0.003,2048,442,614.4,840050.1000000001,-3511.57248,2225362.4680950004]
["2025-07-29T09:33:31.000000000",571.545,557.0,14.35,14.75,1.0,0.0,86,0,0.01,0.02,-0.008,0.003,4088,115,1226.4,840050.1000000001,-7009.427880000001,2225362.4680950004]
["2025-07-29T09:33:31.000000000",571.545,558.0,13.35,13.75,1.0,0.0,300,0,0.01,0.02,-0.008,0.004,6707,8,2682.7999999999997,840050.1000000001,-15333.409259999999,2225362.4680950004]
["2025-07-29T09:33:31.000000000",571.545,559.0,12.35,12.75,1.0,0.0,482,0,0.01,0.02,-0.008,0.004,6898,21,2759.2000000000003,840050.1000000001,-15770.069640000002,2225362.4680950004]
["2025-07-29T09:33:31.000000000",571.545,560.0,11.4,11.75,1.0,0.0,962,1,0.01,0.02,-0.009,0.005,7439,1960,3719.5,840050.1000000001,-21258.616275,2225362.4680950004]
["2025-07-29T09:33:31.000000000",571.545,561.0,10.35,10.75,1.0,0.0,414,2,0.02,0.03,-0.014,0.008,4191,89,3352.7999999999997,840050.1000000001,-19162.760759999997,2225362.4680950004]
["2025-07-29T09:33:31.000000000",571.545,562.0,9.35,9.75,1.0,0.0,1185,24,0.02,0.03,-0.016,0.009,2782,232,2503.7999999999997,840050.1000000001,-14310.34371,2225362.4680950004]
["2025-07-29T09:33:31.000000000",571.545,563.0,8.4,8.65,1.0,0.0,721,8,0.03,0.04,-0.022,0.012,3297,1265,3956.4,840050.1000000001,-22612.606379999997,2225362.4680950004]
["2025-07-29T09:33:31.000000000",571.545,564.0,7.48,7.64,0.959,0.007,2477,58,0.04,0.05,-0.029,0.017,5482,638,11053.3,840050.1000000001,-43354.545975,2225362.4680950004]
["2025-07-29T09:33:31.000000000",571.545,565.0,6.45,6.8,0.956,0.014,2092,39,0.05,0.06,-0.037,0.022,6203,1300,16575.399999999998,840050.1000000001,-61257.050009999984,2225362.4680950004]
["2025-07-29T09:33:31.000000000",571.545,566.0,5.52,5.7,0.945,0.026,2088,248,0.07,0.08,-0.052,0.031,7304,1029,28071.199999999997,840050.1000000001,-98383.47012,2225362.4680950004]
["2025-07-29T09:33:31.000000000",571.545,567.0,4.56,4.69,0.921,0.044,4293,989,0.1,0.11,-0.079,0.046,9780,2223,63877.2,840050.1000000001,-149166.38645999998,2225362.4680950004]
["2025-07-29T09:33:31.000000000",571.545,568.0,3.66,3.75,0.88,0.067,7315,2201,0.17,0.18,-0.121,0.067,6468,2976,92346.1,840050.1000000001,32434.607204999982,2225362.4680950004]
["2025-07-29T09:33:31.000000000",571.545,569.0,2.78,2.84,0.811,0.096,7542,3686,0.28,0.3,-0.19,0.096,2363,3444,95088.00000000001,840050.1000000001,284163.02928,2225362.4680950004]
["2025-07-29T09:33:31.000000000",571.545,570.0,1.98,2.02,0.709,0.128,12767,4513,0.48,0.49,-0.293,0.127,1949,10700,188169.9,840050.1000000001,792534.588885,2225362.4680950004]
["2025-07-29T09:33:31.000000000",571.545,571.0,1.31,1.33,0.574,0.153,4904,8253,0.78,0.8,-0.427,0.152,735,12046,86203.2,840050.1000000001,364984.06463999994,2225362.4680950004]
["2025-07-29T09:33:31.000000000",571.545,572.0,0.76,0.78,0.418,0.155,5596,8741,1.23,1.26,-0.583,0.155,193,2800,89729.5,840050.1000000001,478648.93342499994,2225362.4680950004]
["2025-07-29T09:33:31.000000000",571.545,573.0,0.39,0.4,0.265,0.135,4234,7580,1.84,1.9,-0.735,0.135,236,569,60345.00000000001,840050.1000000001,308479.98285,2225362.4680950004]
["2025-07-29T09:33:31.000000000",571.545,574.0,0.17,0.18,0.144,0.096,3593,4471,2.6,2.7,-0.856,0.096,56,102,35030.399999999994,840050.1000000001,194069.24784000003,2225362.4680950004]
["2025-07-29T09:33:31.000000000",571.545,575.0,0.07,0.08,0.071,0.057,6506,2708,3.37,3.69,-0.929,0.057,99,237,37648.5,840050.1000000001,208727.662455,2225362.4680950004]
["2025-07-29T09:33:31.000000000",571.545,576.0,0.02,0.03,0.028,0.027,2264,775,4.3,4.7,-0.972,0.027,0,10,6112.8,840050.1000000001,34937.402760000004,2225362.4680950004]
["2025-07-29T09:33:31.000000000",571.545,577.0,0.01,0.02,0.016,0.016,1145,369,5.25,5.65,-0.984,0.016,0,18,1832.0,840050.1000000001,10470.7044,2225362.4680950004]
["2025-07-29T09:33:31.000000000",571.545,578.0,0.0,0.01,0.006,0.007,203,685,6.25,6.65,-0.994,0.007,2,4,143.5,840050.1000000001,804.1638149999999,2225362.4680950004]
["2025-07-29T09:33:31.000000000",571.545,579.0,0.0,0.01,0.005,0.005,931,27,7.25,7.65,-0.995,0.005,14,5,472.50000000000006,840050.1000000001,2620.533825,2225362.4680950004]
["2025-07-29T09:33:31.000000000",571.545,580.0,0.0,0.01,0.005,0.004,3454,10,8.25,8.65,-0.995,0.004,5,0,1383.6000000000001,840050.1000000001,7885.034820000001,2225362.4680950004]
["2025-07-29T09:33:31.000000000",571.545,585.0,0.0,0.01,0.003,0.002,1863,0,13.25,13.65,-0.997,0.002,0,0,372.6,840050.1000000001,2129.57667,2225362.4680950004]
["2025-07-29T09:33:31.000000000",571.545,590.0,0.0,0.01,0.003,0.001,609,2,18.25,18.65,-0.997,0.001,1,1,61.0,840050.1000000001,347.49935999999997,2225362.4680950004]
["2025-07-29T09:33:31.000000000",571.545,595.0,0.0,0.01,0.002,0.001,33,0,23.25,23.65,-0.998,0.001,0,0,3.3000000000000003,840050.1000000001,18.860985,2225362.4680950004]
["2025-07-29T09:33:31.000000000",571.545,600.0,0.0,0.01,0.002,0.001,166,0,27.42,30.02,-0.998,0.001,2,0,16.8,840050.1000000001,93.73338,2225362.4680950004]
["2025-07-29T09:33:31.000000000",571.545,605.0,0.0,0.01,0.002,0.0,88,0,32.13,35.41,-0.998,0.0,0,0,0.0,840050.1000000001,0.0,2225362.4680950004]
["2025-07-29T09:33:31.000000000",571.545,610.0,0.0,0.01,0.001,0.0,157,0,37.13,40.41,-0.999,0.0,0,0,0.0,840050.1000000001,0.0,2225362.4680950004]
["2025-07-29T09:33:31.000000000",571.545,615.0,0.0,0.01,0.001,0.0,78,0,42.13,45.39,-0.999,0.0,0,0,0.0,840050.1000000001,0.0,2225362.4680950004]
["2025-07-29T09:33:31.000000000",571.545,620.0,0.0,0.01,0.001,0.0,1,0,47.13,50.39,-0.999,0.0,0,0,0.0,840050.1000000001,0.0,2225362.4680950004]
["2025-07-29T09:33:31.000000000",571.545,625.0,0.0,0.01,0.001,0.0,0,0,52.13,55.41,-0.999,0.0,0,0,0.0,840050.1000000001,0.0,2225362.4680950004]
["2025-07-29T09:33:31.000000000",571.545,630.0,0.0,0.01,0.001,0.0,0,0,57.11,60.41,-0.999,0.0,0,0,0.0,840050.1000000001,0.0,2225362.4680950004]
["2025-07-29T09:33:31.000000000",571.545,635.0,0.0,0.01,0.001,0.0,0,0,62.11,65.41,-0.999,0.0,0,0,0.0,840050.1000000001,0.0,2225362.4680950004]
["2025-07-29T09:33:31.000000000",571.545,640.0,0.0,0.01,0.001,0.0,0,0,67.12,70.39,-0.999,0.0,0,0,0.0,840050.1000000001,0.0,2225362.4680950004]
["2025-07-29T09:33:31.000000000",571.545,645.0,0.0,0.01,0.001,0.0,0,0,72.12,75.39,-0.999,0.0,0,0,0.0,840050.1000000001,0.0,2225362.4680950004]
["2025-07-29T09:33:31.000000000",571.545,650.0,0.0,0.01,0.001,0.0,0,31,77.11,80.41,-0.999,0.0,0,0,0.0,840050.1000000001,0.0,2225362.4680950004]
["2025-07-29T09:33:43.000000000",571.53,498.0,71.6,74.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,839055.4000000001,0.0,2232454.4760600002]
["2025-07-29T09:33:43.000000000",571.53,499.0,70.6,73.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,839055.4000000001,0.0,2232454.4760600002]
["2025-07-29T09:33:43.000000000",571.53,500.0,69.66,72.89,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,22,0,0.0,839055.4000000001,0.0,2232454.4760600002]
["2025-07-29T09:33:43.000000000",571.53,505.0,64.62,67.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,839055.4000000001,0.0,2232454.4760600002]
["2025-07-29T09:33:43.000000000",571.53,510.0,59.6,62.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,208,0,0.0,839055.4000000001,0.0,2232454.4760600002]
["2025-07-29T09:33:43.000000000",571.53,515.0,54.6,57.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,345,0,0.0,839055.4000000001,0.0,2232454.4760600002]
["2025-07-29T09:33:43.000000000",571.53,520.0,49.6,52.88,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,233,0,0.0,839055.4000000001,0.0,2232454.4760600002]
["2025-07-29T09:33:43.000000000",571.53,525.0,44.6,47.88,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,502,0,0.0,839055.4000000001,0.0,2232454.4760600002]
["2025-07-29T09:33:43.000000000",571.53,530.0,39.6,42.88,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,311,0,0.0,839055.4000000001,0.0,2232454.4760600002]
["2025-07-29T09:33:43.000000000",571.53,531.0,38.6,41.84,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,118,0,0.0,839055.4000000001,0.0,2232454.4760600002]
["2025-07-29T09:33:43.000000000",571.53,532.0,37.63,40.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,0,0.0,839055.4000000001,0.0,2232454.4760600002]
["2025-07-29T09:33:43.000000000",571.53,533.0,36.6,39.86,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1044,0,0.0,839055.4000000001,0.0,2232454.4760600002]
["2025-07-29T09:33:43.000000000",571.53,534.0,35.6,38.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,255,0,0.0,839055.4000000001,0.0,2232454.4760600002]
["2025-07-29T09:33:43.000000000",571.53,535.0,34.6,37.86,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,207,0,0.0,839055.4000000001,0.0,2232454.4760600002]
["2025-07-29T09:33:43.000000000",571.53,536.0,33.6,36.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,594,0,0.0,839055.4000000001,0.0,2232454.4760600002]
["2025-07-29T09:33:43.000000000",571.53,537.0,32.6,35.86,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,158,0,0.0,839055.4000000001,0.0,2232454.4760600002]
["2025-07-29T09:33:43.000000000",571.53,538.0,31.6,34.86,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,202,0,0.0,839055.4000000001,0.0,2232454.4760600002]
["2025-07-29T09:33:43.000000000",571.53,539.0,30.6,33.86,1.0,0.0,65,0,0.0,0.01,-0.002,0.0,1349,0,0.0,839055.4000000001,0.0,2232454.4760600002]
["2025-07-29T09:33:43.000000000",571.53,540.0,29.6,32.86,1.0,0.0,33,0,0.0,0.01,-0.002,0.0,2393,0,0.0,839055.4000000001,0.0,2232454.4760600002]
["2025-07-29T09:33:43.000000000",571.53,541.0,28.63,31.86,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,326,0,0.0,839055.4000000001,0.0,2232454.4760600002]
["2025-07-29T09:33:43.000000000",571.53,542.0,27.6,30.86,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,139,0,13.900000000000002,839055.4000000001,-79.44267,2232454.4760600002]
["2025-07-29T09:33:43.000000000",571.53,543.0,27.19,29.58,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,4272,0,427.20000000000005,839055.4000000001,-2441.57616,2232454.4760600002]
["2025-07-29T09:33:43.000000000",571.53,544.0,26.19,28.64,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2073,4,207.29999999999998,839055.4000000001,-1184.7816899999998,2232454.4760600002]
["2025-07-29T09:33:43.000000000",571.53,545.0,25.19,27.63,1.0,0.0,36,0,0.0,0.01,-0.002,0.001,5420,0,542.0,839055.4000000001,-3097.6926000000003,2232454.4760600002]
["2025-07-29T09:33:43.000000000",571.53,546.0,24.19,26.63,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,1691,4,169.1,839055.4000000001,-966.45723,2232454.4760600002]
["2025-07-29T09:33:43.000000000",571.53,547.0,24.4,24.75,1.0,0.0,88,0,0.0,0.01,-0.002,0.001,278,7,27.800000000000004,839055.4000000001,-158.88534,2232454.4760600002]
["2025-07-29T09:33:43.000000000",571.53,548.0,23.4,23.75,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,952,10,95.2,839055.4000000001,-544.09656,2232454.4760600002]
["2025-07-29T09:33:43.000000000",571.53,549.0,22.4,22.75,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1456,13,145.6,839055.4000000001,-832.14768,2232454.4760600002]
["2025-07-29T09:33:43.000000000",571.53,550.0,21.4,21.75,1.0,0.0,142,0,0.0,0.01,-0.002,0.001,16560,50,1655.9999999999998,839055.4000000001,-9464.536799999998,2232454.4760600002]
["2025-07-29T09:33:43.000000000",571.53,551.0,20.4,20.75,1.0,0.0,164,0,0.0,0.01,-0.002,0.001,1968,58,196.8,839055.4000000001,-1124.77104,2232454.4760600002]
["2025-07-29T09:33:43.000000000",571.53,552.0,19.4,19.75,1.0,0.0,108,0,0.0,0.01,-0.002,0.001,2651,154,265.1,839055.4000000001,-1515.1260300000001,2232454.4760600002]
["2025-07-29T09:33:43.000000000",571.53,553.0,18.4,18.75,1.0,0.0,114,0,0.0,0.01,-0.002,0.001,2036,122,203.6,839055.4000000001,-1163.6350799999998,2232454.4760600002]
["2025-07-29T09:33:43.000000000",571.53,554.0,17.4,17.75,1.0,0.0,179,0,0.01,0.02,-0.006,0.003,666,341,199.8,839055.4000000001,-1141.91694,2232454.4760600002]
["2025-07-29T09:33:43.000000000",571.53,555.0,16.4,16.75,1.0,0.0,1014,6,0.01,0.02,-0.007,0.003,1832,127,549.6,839055.4000000001,-3141.1288799999998,2232454.4760600002]
["2025-07-29T09:33:43.000000000",571.53,556.0,15.4,15.75,1.0,0.0,108,0,0.01,0.02,-0.007,0.003,2048,442,614.4,839055.4000000001,-3511.4803199999997,2232454.4760600002]
["2025-07-29T09:33:43.000000000",571.53,557.0,14.4,14.75,1.0,0.0,86,0,0.01,0.02,-0.008,0.003,4088,115,1226.4,839055.4000000001,-7009.24392,2232454.4760600002]
["2025-07-29T09:33:43.000000000",571.53,558.0,13.4,13.75,1.0,0.0,300,0,0.01,0.02,-0.008,0.004,6707,8,2682.7999999999997,839055.4000000001,-15333.006839999996,2232454.4760600002]
["2025-07-29T09:33:43.000000000",571.53,559.0,12.4,12.75,1.0,0.0,482,0,0.01,0.02,-0.008,0.004,6898,25,2759.2000000000003,839055.4000000001,-15769.655760000001,2232454.4760600002]
["2025-07-29T09:33:43.000000000",571.53,560.0,11.4,11.75,1.0,0.0,962,1,0.01,0.02,-0.009,0.005,7439,1960,3719.5,839055.4000000001,-21258.05835,2232454.4760600002]
["2025-07-29T09:33:43.000000000",571.53,561.0,10.4,10.75,1.0,0.0,414,2,0.02,0.03,-0.014,0.008,4191,89,3352.7999999999997,839055.4000000001,-19162.25784,2232454.4760600002]
["2025-07-29T09:33:43.000000000",571.53,562.0,9.4,9.8,1.0,0.0,1185,24,0.02,0.03,-0.016,0.009,2782,235,2503.7999999999997,839055.4000000001,-14309.968139999997,2232454.4760600002]
["2025-07-29T09:33:43.000000000",571.53,563.0,8.45,8.63,1.0,0.0,721,8,0.03,0.04,-0.022,0.012,3297,1269,3956.4,839055.4000000001,-22612.01292,2232454.4760600002]
["2025-07-29T09:33:43.000000000",571.53,564.0,7.44,7.74,0.959,0.006,2477,58,0.04,0.05,-0.029,0.017,5482,649,10805.6,839055.4000000001,-44769.087960000004,2232454.4760600002]
["2025-07-29T09:33:43.000000000",571.53,565.0,6.5,6.71,0.955,0.014,2092,39,0.05,0.06,-0.037,0.022,6203,1310,16575.399999999998,839055.4000000001,-61255.44233999999,2232454.4760600002]
["2025-07-29T09:33:43.000000000",571.53,566.0,5.52,5.73,0.944,0.026,2088,249,0.07,0.08,-0.052,0.031,7304,1042,28071.199999999997,839055.4000000001,-98380.88808,2232454.4760600002]
["2025-07-29T09:33:43.000000000",571.53,567.0,4.57,4.7,0.925,0.042,4293,993,0.1,0.11,-0.075,0.045,9780,2402,62040.59999999999,839055.4000000001,-148480.06482,2232454.4760600002]
["2025-07-29T09:33:43.000000000",571.53,568.0,3.67,3.72,0.882,0.066,7315,2209,0.16,0.18,-0.119,0.067,6468,3090,91614.6,839055.4000000001,28253.01401999998,2232454.4760600002]
["2025-07-29T09:33:43.000000000",571.53,569.0,2.78,2.85,0.815,0.096,7542,3716,0.28,0.29,-0.187,0.095,2363,3585,94851.70000000001,839055.4000000001,285506.09691,2232454.4760600002]
["2025-07-29T09:33:43.000000000",571.53,570.0,1.98,2.02,0.713,0.128,12767,4557,0.47,0.49,-0.288,0.127,1949,10918,188169.9,839055.4000000001,792513.78909,2232454.4760600002]
["2025-07-29T09:33:43.000000000",571.53,571.0,1.3,1.32,0.578,0.153,4904,8424,0.78,0.8,-0.422,0.152,735,13063,86203.2,839055.4000000001,364974.48576,2232454.4760600002]
["2025-07-29T09:33:43.000000000",571.53,572.0,0.76,0.77,0.421,0.157,5596,8942,1.24,1.26,-0.579,0.157,193,2854,90887.3,839055.4000000001,484812.32462999993,2232454.4760600002]
["2025-07-29T09:33:43.000000000",571.53,573.0,0.39,0.4,0.267,0.137,4234,8108,1.84,1.89,-0.733,0.137,236,746,61239.0,839055.4000000001,313041.84077999997,2232454.4760600002]
["2025-07-29T09:33:43.000000000",571.53,574.0,0.17,0.18,0.145,0.096,3593,4526,2.6,2.68,-0.855,0.097,56,117,35036.0,839055.4000000001,194032.14887999996,2232454.4760600002]
["2025-07-29T09:33:43.000000000",571.53,575.0,0.07,0.08,0.071,0.057,6506,2823,3.37,3.69,-0.929,0.057,99,238,37648.5,839055.4000000001,208722.18447000004,2232454.4760600002]
["2025-07-29T09:33:43.000000000",571.53,576.0,0.02,0.03,0.028,0.027,2264,910,4.3,4.65,-0.972,0.027,0,11,6112.8,839055.4000000001,34936.48584,2232454.4760600002]
["2025-07-29T09:33:43.000000000",571.53,577.0,0.01,0.02,0.016,0.016,1145,469,5.25,5.6,-0.984,0.016,0,18,1832.0,839055.4000000001,10470.4296,2232454.4760600002]
["2025-07-29T09:33:43.000000000",571.53,578.0,0.0,0.01,0.006,0.007,203,686,6.25,6.6,-0.994,0.007,2,4,143.5,839055.4000000001,804.14271,2232454.4760600002]
["2025-07-29T09:33:43.000000000",571.53,579.0,0.0,0.01,0.005,0.005,931,27,7.25,7.6,-0.995,0.005,14,5,472.50000000000006,839055.4000000001,2620.46505,2232454.4760600002]
["2025-07-29T09:33:43.000000000",571.53,580.0,0.0,0.01,0.005,0.004,3454,10,8.3,8.6,-0.995,0.004,5,0,1383.6000000000001,839055.4000000001,7884.827880000001,2232454.4760600002]
["2025-07-29T09:33:43.000000000",571.53,585.0,0.0,0.01,0.003,0.002,1863,0,13.25,13.6,-0.997,0.002,0,0,372.6,839055.4000000001,2129.5207800000003,2232454.4760600002]
["2025-07-29T09:33:43.000000000",571.53,590.0,0.0,0.01,0.003,0.001,609,2,18.25,18.6,-0.997,0.001,1,1,61.0,839055.4000000001,347.49024,2232454.4760600002]
["2025-07-29T09:33:43.000000000",571.53,595.0,0.0,0.01,0.002,0.001,33,0,23.25,23.6,-0.998,0.001,0,0,3.3000000000000003,839055.4000000001,18.86049,2232454.4760600002]
["2025-07-29T09:33:43.000000000",571.53,600.0,0.0,0.01,0.002,0.001,166,0,27.42,30.02,-0.998,0.001,2,0,16.8,839055.4000000001,93.73092000000001,2232454.4760600002]
["2025-07-29T09:33:43.000000000",571.53,605.0,0.0,0.01,0.002,0.0,88,0,32.13,35.41,-0.998,0.0,0,0,0.0,839055.4000000001,0.0,2232454.4760600002]
["2025-07-29T09:33:43.000000000",571.53,610.0,0.0,0.01,0.001,0.0,157,0,37.13,40.41,-0.999,0.0,0,0,0.0,839055.4000000001,0.0,2232454.4760600002]
["2025-07-29T09:33:43.000000000",571.53,615.0,0.0,0.01,0.001,0.0,78,0,42.13,45.39,-0.999,0.0,0,0,0.0,839055.4000000001,0.0,2232454.4760600002]
["2025-07-29T09:33:43.000000000",571.53,620.0,0.0,0.01,0.001,0.0,1,0,47.13,50.39,-0.999,0.0,0,0,0.0,839055.4000000001,0.0,2232454.4760600002]
["2025-07-29T09:33:43.000000000",571.53,625.0,0.0,0.01,0.001,0.0,0,0,52.13,55.41,-0.999,0.0,0,0,0.0,839055.4000000001,0.0,2232454.4760600002]
["2025-07-29T09:33:43.000000000",571.53,630.0,0.0,0.01,0.001,0.0,0,0,57.11,60.41,-0.999,0.0,0,0,0.0,839055.4000000001,0.0,2232454.4760600002]
["2025-07-29T09:33:43.000000000",571.53,635.0,0.0,0.01,0.001,0.0,0,0,62.11,65.41,-0.999,0.0,0,0,0.0,839055.4000000001,0.0,2232454.4760600002]
["2025-07-29T09:33:43.000000000",571.53,640.0,0.0,0.01,0.001,0.0,0,0,67.12,70.39,-0.999,0.0,0,0,0.0,839055.4000000001,0.0,2232454.4760600002]
["2025-07-29T09:33:43.000000000",571.53,645.0,0.0,0.01,0.001,0.0,0,0,72.12,75.39,-0.999,0.0,0,0,0.0,839055.4000000001,0.0,2232454.4760600002]
["2025-07-29T09:33:43.000000000",571.53,650.0,0.0,0.01,0.001,0.0,0,31,77.11,80.41,-0.999,0.0,0,0,0.0,839055.4000000001,0.0,2232454.4760600002]
["2025-07-29T09:33:55.000000000",571.58,498.0,71.6,74.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,838278.0000000002,0.0,2236874.90052]
["2025-07-29T09:33:55.000000000",571.58,499.0,70.6,73.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,838278.0000000002,0.0,2236874.90052]
["2025-07-29T09:33:55.000000000",571.58,500.0,69.66,72.89,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,22,0,0.0,838278.0000000002,0.0,2236874.90052]
["2025-07-29T09:33:55.000000000",571.58,505.0,64.62,67.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,838278.0000000002,0.0,2236874.90052]
["2025-07-29T09:33:55.000000000",571.58,510.0,59.6,62.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,208,0,0.0,838278.0000000002,0.0,2236874.90052]
["2025-07-29T09:33:55.000000000",571.58,515.0,54.6,57.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,345,0,0.0,838278.0000000002,0.0,2236874.90052]
["2025-07-29T09:33:55.000000000",571.58,520.0,49.6,52.88,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,233,0,0.0,838278.0000000002,0.0,2236874.90052]
["2025-07-29T09:33:55.000000000",571.58,525.0,44.6,47.88,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,502,0,0.0,838278.0000000002,0.0,2236874.90052]
["2025-07-29T09:33:55.000000000",571.58,530.0,39.6,42.88,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,311,0,0.0,838278.0000000002,0.0,2236874.90052]
["2025-07-29T09:33:55.000000000",571.58,531.0,38.6,41.84,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,118,0,0.0,838278.0000000002,0.0,2236874.90052]
["2025-07-29T09:33:55.000000000",571.58,532.0,37.63,40.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,0,0.0,838278.0000000002,0.0,2236874.90052]
["2025-07-29T09:33:55.000000000",571.58,533.0,36.6,39.86,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1044,0,0.0,838278.0000000002,0.0,2236874.90052]
["2025-07-29T09:33:55.000000000",571.58,534.0,35.6,38.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,255,0,0.0,838278.0000000002,0.0,2236874.90052]
["2025-07-29T09:33:55.000000000",571.58,535.0,34.6,37.86,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,207,0,0.0,838278.0000000002,0.0,2236874.90052]
["2025-07-29T09:33:55.000000000",571.58,536.0,33.6,36.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,594,0,0.0,838278.0000000002,0.0,2236874.90052]
["2025-07-29T09:33:55.000000000",571.58,537.0,32.6,35.86,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,158,0,0.0,838278.0000000002,0.0,2236874.90052]
["2025-07-29T09:33:55.000000000",571.58,538.0,31.6,34.86,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,202,0,0.0,838278.0000000002,0.0,2236874.90052]
["2025-07-29T09:33:55.000000000",571.58,539.0,30.6,33.86,1.0,0.0,65,0,0.0,0.01,-0.002,0.0,1349,0,0.0,838278.0000000002,0.0,2236874.90052]
["2025-07-29T09:33:55.000000000",571.58,540.0,29.6,32.86,1.0,0.0,33,0,0.0,0.01,-0.002,0.0,2393,0,0.0,838278.0000000002,0.0,2236874.90052]
["2025-07-29T09:33:55.000000000",571.58,541.0,28.63,31.86,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,326,0,0.0,838278.0000000002,0.0,2236874.90052]
["2025-07-29T09:33:55.000000000",571.58,542.0,27.6,30.86,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,139,0,13.900000000000002,838278.0000000002,-79.44962000000001,2236874.90052]
["2025-07-29T09:33:55.000000000",571.58,543.0,27.19,29.58,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,4272,0,427.20000000000005,838278.0000000002,-2441.7897600000006,2236874.90052]
["2025-07-29T09:33:55.000000000",571.58,544.0,26.19,28.64,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2073,4,207.29999999999998,838278.0000000002,-1184.88534,2236874.90052]
["2025-07-29T09:33:55.000000000",571.58,545.0,25.19,27.63,1.0,0.0,36,0,0.0,0.01,-0.002,0.001,5420,0,542.0,838278.0000000002,-3097.9636000000005,2236874.90052]
["2025-07-29T09:33:55.000000000",571.58,546.0,24.19,26.63,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,1691,4,169.1,838278.0000000002,-966.54178,2236874.90052]
["2025-07-29T09:33:55.000000000",571.58,547.0,24.4,24.8,1.0,0.0,88,0,0.0,0.01,-0.002,0.001,278,7,27.800000000000004,838278.0000000002,-158.89924000000002,2236874.90052]
["2025-07-29T09:33:55.000000000",571.58,548.0,23.4,23.8,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,952,10,95.2,838278.0000000002,-544.14416,2236874.90052]
["2025-07-29T09:33:55.000000000",571.58,549.0,22.4,22.8,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1456,13,145.6,838278.0000000002,-832.2204800000001,2236874.90052]
["2025-07-29T09:33:55.000000000",571.58,550.0,21.4,21.8,1.0,0.0,142,0,0.0,0.01,-0.002,0.001,16560,50,1655.9999999999998,838278.0000000002,-9465.3648,2236874.90052]
["2025-07-29T09:33:55.000000000",571.58,551.0,20.4,20.8,1.0,0.0,164,0,0.0,0.01,-0.002,0.001,1968,58,196.8,838278.0000000002,-1124.8694400000002,2236874.90052]
["2025-07-29T09:33:55.000000000",571.58,552.0,19.4,19.8,1.0,0.0,108,0,0.0,0.01,-0.002,0.001,2651,154,265.1,838278.0000000002,-1515.2585800000004,2236874.90052]
["2025-07-29T09:33:55.000000000",571.58,553.0,18.4,18.75,1.0,0.0,114,1,0.0,0.01,-0.002,0.001,2036,122,203.6,838278.0000000002,-1163.7368800000002,2236874.90052]
["2025-07-29T09:33:55.000000000",571.58,554.0,17.4,17.8,1.0,0.0,179,0,0.01,0.02,-0.006,0.003,666,421,199.8,838278.0000000002,-1142.01684,2236874.90052]
["2025-07-29T09:33:55.000000000",571.58,555.0,16.4,16.8,1.0,0.0,1014,6,0.01,0.02,-0.007,0.003,1832,127,549.6,838278.0000000002,-3141.4036800000003,2236874.90052]
["2025-07-29T09:33:55.000000000",571.58,556.0,15.4,15.8,1.0,0.0,108,0,0.01,0.02,-0.007,0.003,2048,442,614.4,838278.0000000002,-3511.7875200000003,2236874.90052]
["2025-07-29T09:33:55.000000000",571.58,557.0,14.4,14.8,1.0,0.0,86,0,0.01,0.02,-0.008,0.003,4088,115,1226.4,838278.0000000002,-7009.857120000001,2236874.90052]
["2025-07-29T09:33:55.000000000",571.58,558.0,13.4,13.8,1.0,0.0,300,0,0.01,0.02,-0.008,0.004,6707,8,2682.7999999999997,838278.0000000002,-15334.348240000001,2236874.90052]
["2025-07-29T09:33:55.000000000",571.58,559.0,12.4,12.8,1.0,0.0,482,0,0.01,0.02,-0.008,0.004,6898,25,2759.2000000000003,838278.0000000002,-15771.035360000003,2236874.90052]
["2025-07-29T09:33:55.000000000",571.58,560.0,11.4,11.8,1.0,0.0,962,1,0.01,0.02,-0.009,0.005,7439,1960,3719.5,838278.0000000002,-21259.918100000003,2236874.90052]
["2025-07-29T09:33:55.000000000",571.58,561.0,10.4,10.8,1.0,0.0,414,2,0.02,0.03,-0.014,0.008,4191,149,3352.7999999999997,838278.0000000002,-19163.93424,2236874.90052]
["2025-07-29T09:33:55.000000000",571.58,562.0,9.45,9.8,1.0,0.0,1185,24,0.02,0.03,-0.016,0.009,2782,235,2503.7999999999997,838278.0000000002,-14311.22004,2236874.90052]
["2025-07-29T09:33:55.000000000",571.58,563.0,8.45,8.69,1.0,0.0,721,8,0.03,0.04,-0.022,0.012,3297,1269,3956.4,838278.0000000002,-22613.991120000002,2236874.90052]
["2025-07-29T09:33:55.000000000",571.58,564.0,7.46,7.75,0.96,0.007,2477,58,0.04,0.05,-0.029,0.017,5482,650,11053.3,838278.0000000002,-43357.200899999996,2236874.90052]
["2025-07-29T09:33:55.000000000",571.58,565.0,6.5,6.68,0.957,0.014,2092,39,0.05,0.06,-0.037,0.022,6203,1311,16575.399999999998,838278.0000000002,-61260.80123999999,2236874.90052]
["2025-07-29T09:33:55.000000000",571.58,566.0,5.54,5.7,0.946,0.026,2088,257,0.07,0.08,-0.052,0.031,7304,1155,28071.199999999997,838278.0000000002,-98389.49488000001,2236874.90052]
["2025-07-29T09:33:55.000000000",571.58,567.0,4.63,4.75,0.927,0.042,4293,1047,0.1,0.11,-0.074,0.045,9780,2440,62040.59999999999,838278.0000000002,-148493.05452,2236874.90052]
["2025-07-29T09:33:55.000000000",571.58,568.0,3.69,3.79,0.884,0.066,7315,2304,0.16,0.17,-0.119,0.066,6468,3208,90967.80000000002,838278.0000000002,31952.46516,2236874.90052]
["2025-07-29T09:33:55.000000000",571.58,569.0,2.8,2.88,0.818,0.096,7542,3734,0.28,0.29,-0.185,0.095,2363,3683,94851.70000000001,838278.0000000002,285531.07426,2236874.90052]
["2025-07-29T09:33:55.000000000",571.58,570.0,2.02,2.03,0.715,0.127,12767,4589,0.46,0.47,-0.287,0.126,1949,11021,186698.30000000002,838278.0000000002,786399.7693,2236874.90052]
["2025-07-29T09:33:55.000000000",571.58,571.0,1.32,1.34,0.581,0.153,4904,8650,0.75,0.77,-0.42,0.153,735,13850,86276.70000000001,838278.0000000002,364586.30406000005,2236874.90052]
["2025-07-29T09:33:55.000000000",571.58,572.0,0.77,0.78,0.424,0.157,5596,9412,1.2,1.23,-0.576,0.157,193,2905,90887.3,838278.0000000002,484854.73818,2236874.90052]
["2025-07-29T09:33:55.000000000",571.58,573.0,0.4,0.41,0.269,0.137,4234,8327,1.81,1.86,-0.731,0.137,236,753,61239.0,838278.0000000002,313069.22708000004,2236874.90052]
["2025-07-29T09:33:55.000000000",571.58,574.0,0.18,0.19,0.146,0.097,3593,4674,2.59,2.63,-0.854,0.097,56,117,35395.3,838278.0000000002,196102.81062000003,2236874.90052]
["2025-07-29T09:33:55.000000000",571.58,575.0,0.07,0.08,0.072,0.058,6506,2972,3.37,3.65,-0.928,0.058,99,238,38309.0,838278.0000000002,212402.55748,2236874.90052]
["2025-07-29T09:33:55.000000000",571.58,576.0,0.02,0.03,0.028,0.027,2264,919,4.25,4.65,-0.972,0.027,0,11,6112.8,838278.0000000002,34939.54224,2236874.90052]
["2025-07-29T09:33:55.000000000",571.58,577.0,0.01,0.02,0.016,0.016,1145,469,5.2,5.6,-0.984,0.016,0,18,1832.0,838278.0000000002,10471.3456,2236874.90052]
["2025-07-29T09:33:55.000000000",571.58,578.0,0.0,0.01,0.006,0.007,203,985,6.2,6.6,-0.994,0.007,2,4,143.5,838278.0000000002,804.21306,2236874.90052]
["2025-07-29T09:33:55.000000000",571.58,579.0,0.0,0.01,0.005,0.005,931,27,7.2,7.6,-0.995,0.005,14,5,472.50000000000006,838278.0000000002,2620.6943,2236874.90052]
["2025-07-29T09:33:55.000000000",571.58,580.0,0.0,0.01,0.005,0.004,3454,10,8.3,8.6,-0.995,0.004,5,0,1383.6000000000001,838278.0000000002,7885.517680000002,2236874.90052]
["2025-07-29T09:33:55.000000000",571.58,585.0,0.0,0.01,0.003,0.002,1863,0,13.2,13.6,-0.997,0.002,0,0,372.6,838278.0000000002,2129.7070800000006,2236874.90052]
["2025-07-29T09:33:55.000000000",571.58,590.0,0.0,0.01,0.003,0.001,609,2,18.2,18.6,-0.997,0.001,1,1,61.0,838278.0000000002,347.52064,2236874.90052]
["2025-07-29T09:33:55.000000000",571.58,595.0,0.0,0.01,0.002,0.001,33,0,23.2,23.6,-0.998,0.001,0,0,3.3000000000000003,838278.0000000002,18.862140000000004,2236874.90052]
["2025-07-29T09:33:55.000000000",571.58,600.0,0.0,0.01,0.002,0.001,166,0,27.42,30.02,-0.998,0.001,2,0,16.8,838278.0000000002,93.73912000000003,2236874.90052]
["2025-07-29T09:33:55.000000000",571.58,605.0,0.0,0.01,0.002,0.0,88,0,32.13,35.41,-0.998,0.0,0,0,0.0,838278.0000000002,0.0,2236874.90052]
["2025-07-29T09:33:55.000000000",571.58,610.0,0.0,0.01,0.001,0.0,157,0,37.13,40.41,-0.999,0.0,0,0,0.0,838278.0000000002,0.0,2236874.90052]
["2025-07-29T09:33:55.000000000",571.58,615.0,0.0,0.01,0.001,0.0,78,0,42.13,45.39,-0.999,0.0,0,0,0.0,838278.0000000002,0.0,2236874.90052]
["2025-07-29T09:33:55.000000000",571.58,620.0,0.0,0.01,0.001,0.0,1,0,47.13,50.39,-0.999,0.0,0,0,0.0,838278.0000000002,0.0,2236874.90052]
["2025-07-29T09:33:55.000000000",571.58,625.0,0.0,0.01,0.001,0.0,0,0,52.13,55.41,-0.999,0.0,0,0,0.0,838278.0000000002,0.0,2236874.90052]
["2025-07-29T09:33:55.000000000",571.58,630.0,0.0,0.01,0.001,0.0,0,0,57.11,60.41,-0.999,0.0,0,0,0.0,838278.0000000002,0.0,2236874.90052]
["2025-07-29T09:33:55.000000000",571.58,635.0,0.0,0.01,0.001,0.0,0,0,62.11,65.41,-0.999,0.0,0,0,0.0,838278.0000000002,0.0,2236874.90052]
["2025-07-29T09:33:55.000000000",571.58,640.0,0.0,0.01,0.001,0.0,0,0,67.12,70.39,-0.999,0.0,0,0,0.0,838278.0000000002,0.0,2236874.90052]
["2025-07-29T09:33:55.000000000",571.58,645.0,0.0,0.01,0.001,0.0,0,0,72.12,75.39,-0.999,0.0,0,0,0.0,838278.0000000002,0.0,2236874.90052]
["2025-07-29T09:33:55.000000000",571.58,650.0,0.0,0.01,0.001,0.0,0,31,77.11,80.41,-0.999,0.0,0,0,0.0,838278.0000000002,0.0,2236874.90052]
["2025-07-29T09:34:07.000000000",571.585,498.0,71.64,74.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,838468.8999999999,0.0,2268940.3810150004]
["2025-07-29T09:34:07.000000000",571.585,499.0,70.64,74.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,838468.8999999999,0.0,2268940.3810150004]
["2025-07-29T09:34:07.000000000",571.585,500.0,69.67,72.87,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,22,0,0.0,838468.8999999999,0.0,2268940.3810150004]
["2025-07-29T09:34:07.000000000",571.585,505.0,64.64,68.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,838468.8999999999,0.0,2268940.3810150004]
["2025-07-29T09:34:07.000000000",571.585,510.0,59.64,63.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,208,0,0.0,838468.8999999999,0.0,2268940.3810150004]
["2025-07-29T09:34:07.000000000",571.585,515.0,54.66,57.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,345,0,0.0,838468.8999999999,0.0,2268940.3810150004]
["2025-07-29T09:34:07.000000000",571.585,520.0,49.64,52.86,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,233,0,0.0,838468.8999999999,0.0,2268940.3810150004]
["2025-07-29T09:34:07.000000000",571.585,525.0,44.66,47.86,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,502,0,0.0,838468.8999999999,0.0,2268940.3810150004]
["2025-07-29T09:34:07.000000000",571.585,530.0,39.66,42.86,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,311,0,0.0,838468.8999999999,0.0,2268940.3810150004]
["2025-07-29T09:34:07.000000000",571.585,531.0,38.65,41.82,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,118,0,0.0,838468.8999999999,0.0,2268940.3810150004]
["2025-07-29T09:34:07.000000000",571.585,532.0,37.65,40.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,0,0.0,838468.8999999999,0.0,2268940.3810150004]
["2025-07-29T09:34:07.000000000",571.585,533.0,36.65,39.84,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1044,0,0.0,838468.8999999999,0.0,2268940.3810150004]
["2025-07-29T09:34:07.000000000",571.585,534.0,35.65,38.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,255,0,0.0,838468.8999999999,0.0,2268940.3810150004]
["2025-07-29T09:34:07.000000000",571.585,535.0,34.65,37.84,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,207,0,0.0,838468.8999999999,0.0,2268940.3810150004]
["2025-07-29T09:34:07.000000000",571.585,536.0,33.65,36.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,594,0,0.0,838468.8999999999,0.0,2268940.3810150004]
["2025-07-29T09:34:07.000000000",571.585,537.0,32.65,35.84,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,158,0,0.0,838468.8999999999,0.0,2268940.3810150004]
["2025-07-29T09:34:07.000000000",571.585,538.0,31.65,34.84,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,202,0,0.0,838468.8999999999,0.0,2268940.3810150004]
["2025-07-29T09:34:07.000000000",571.585,539.0,30.65,33.84,1.0,0.0,65,0,0.0,0.01,-0.002,0.0,1349,0,0.0,838468.8999999999,0.0,2268940.3810150004]
["2025-07-29T09:34:07.000000000",571.585,540.0,29.65,32.84,1.0,0.0,33,0,0.0,0.01,-0.002,0.0,2393,0,0.0,838468.8999999999,0.0,2268940.3810150004]
["2025-07-29T09:34:07.000000000",571.585,541.0,28.65,31.84,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,326,0,0.0,838468.8999999999,0.0,2268940.3810150004]
["2025-07-29T09:34:07.000000000",571.585,542.0,27.65,30.84,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,139,0,13.900000000000002,838468.8999999999,-79.45031500000002,2268940.3810150004]
["2025-07-29T09:34:07.000000000",571.585,543.0,27.11,29.64,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,4272,0,427.20000000000005,838468.8999999999,-2441.8111200000008,2268940.3810150004]
["2025-07-29T09:34:07.000000000",571.585,544.0,26.22,28.64,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2073,4,207.29999999999998,838468.8999999999,-1184.8957050000001,2268940.3810150004]
["2025-07-29T09:34:07.000000000",571.585,545.0,25.22,27.64,1.0,0.0,36,0,0.0,0.01,-0.002,0.001,5420,0,542.0,838468.8999999999,-3097.9907000000003,2268940.3810150004]
["2025-07-29T09:34:07.000000000",571.585,546.0,24.22,26.64,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,1691,4,169.1,838468.8999999999,-966.5502349999999,2268940.3810150004]
["2025-07-29T09:34:07.000000000",571.585,547.0,24.4,24.8,1.0,0.0,88,0,0.0,0.01,-0.002,0.001,278,7,27.800000000000004,838468.8999999999,-158.90063000000004,2268940.3810150004]
["2025-07-29T09:34:07.000000000",571.585,548.0,23.4,23.8,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,952,10,95.2,838468.8999999999,-544.1489200000001,2268940.3810150004]
["2025-07-29T09:34:07.000000000",571.585,549.0,22.4,22.8,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1456,13,145.6,838468.8999999999,-832.22776,2268940.3810150004]
["2025-07-29T09:34:07.000000000",571.585,550.0,21.4,21.8,1.0,0.0,142,0,0.0,0.01,-0.002,0.001,16560,50,1655.9999999999998,838468.8999999999,-9465.4476,2268940.3810150004]
["2025-07-29T09:34:07.000000000",571.585,551.0,20.4,20.8,1.0,0.0,164,0,0.0,0.01,-0.002,0.001,1968,58,196.8,838468.8999999999,-1124.87928,2268940.3810150004]
["2025-07-29T09:34:07.000000000",571.585,552.0,19.4,19.8,1.0,0.0,108,0,0.0,0.01,-0.002,0.001,2651,154,265.1,838468.8999999999,-1515.2718350000002,2268940.3810150004]
["2025-07-29T09:34:07.000000000",571.585,553.0,18.4,18.8,1.0,0.0,114,1,0.0,0.01,-0.002,0.001,2036,122,203.6,838468.8999999999,-1163.7470600000001,2268940.3810150004]
["2025-07-29T09:34:07.000000000",571.585,554.0,17.4,17.8,1.0,0.0,179,0,0.01,0.02,-0.006,0.003,666,441,199.8,838468.8999999999,-1142.0268300000002,2268940.3810150004]
["2025-07-29T09:34:07.000000000",571.585,555.0,16.4,16.8,1.0,0.0,1014,6,0.01,0.02,-0.007,0.003,1832,127,549.6,838468.8999999999,-3141.4311600000005,2268940.3810150004]
["2025-07-29T09:34:07.000000000",571.585,556.0,15.4,15.8,1.0,0.0,108,0,0.01,0.02,-0.007,0.003,2048,442,614.4,838468.8999999999,-3511.8182400000005,2268940.3810150004]
["2025-07-29T09:34:07.000000000",571.585,557.0,14.4,14.8,1.0,0.0,86,0,0.01,0.02,-0.007,0.003,4088,133,1226.4,838468.8999999999,-7009.91844,2268940.3810150004]
["2025-07-29T09:34:07.000000000",571.585,558.0,13.4,13.8,1.0,0.0,300,0,0.01,0.02,-0.008,0.004,6707,8,2682.7999999999997,838468.8999999999,-15334.48238,2268940.3810150004]
["2025-07-29T09:34:07.000000000",571.585,559.0,12.4,12.8,1.0,0.0,482,0,0.01,0.02,-0.008,0.004,6898,25,2759.2000000000003,838468.8999999999,-15771.173320000002,2268940.3810150004]
["2025-07-29T09:34:07.000000000",571.585,560.0,11.4,11.8,1.0,0.0,962,1,0.01,0.02,-0.009,0.005,7439,1960,3719.5,838468.8999999999,-21260.104075000003,2268940.3810150004]
["2025-07-29T09:34:07.000000000",571.585,561.0,10.4,10.8,1.0,0.0,414,2,0.02,0.03,-0.014,0.007,4191,181,2933.7,838468.8999999999,-16768.589144999998,2268940.3810150004]
["2025-07-29T09:34:07.000000000",571.585,562.0,9.4,9.8,1.0,0.0,1185,24,0.02,0.03,-0.016,0.009,2782,235,2503.7999999999997,838468.8999999999,-14311.34523,2268940.3810150004]
["2025-07-29T09:34:07.000000000",571.585,563.0,8.45,8.67,1.0,0.0,721,8,0.03,0.04,-0.022,0.012,3297,1270,3956.4,838468.8999999999,-22614.188940000004,2268940.3810150004]
["2025-07-29T09:34:07.000000000",571.585,564.0,7.47,7.71,0.961,0.007,2477,58,0.04,0.05,-0.029,0.016,5482,650,10505.1,838468.8999999999,-40224.151205,2268940.3810150004]
["2025-07-29T09:34:07.000000000",571.585,565.0,6.54,6.68,0.957,0.014,2092,41,0.05,0.06,-0.037,0.022,6203,1331,16575.399999999998,838468.8999999999,-61261.337129999985,2268940.3810150004]
["2025-07-29T09:34:07.000000000",571.585,566.0,5.56,5.7,0.947,0.026,2088,259,0.07,0.08,-0.052,0.031,7304,1156,28071.199999999997,838468.8999999999,-98390.35556000003,2268940.3810150004]
["2025-07-29T09:34:07.000000000",571.585,567.0,4.55,4.74,0.928,0.042,4293,1051,0.1,0.11,-0.074,0.044,9780,2474,61062.6,838468.8999999999,-142904.25219,2268940.3810150004]
["2025-07-29T09:34:07.000000000",571.585,568.0,3.72,3.77,0.889,0.065,7315,2365,0.16,0.17,-0.114,0.065,6468,3221,89589.5,838468.8999999999,31468.61217500001,2268940.3810150004]
["2025-07-29T09:34:07.000000000",571.585,569.0,2.82,2.88,0.821,0.095,7542,3781,0.27,0.28,-0.182,0.094,2363,3885,93861.20000000001,838468.8999999999,282573.33328,2268940.3810150004]
["2025-07-29T09:34:07.000000000",571.585,570.0,2.02,2.06,0.723,0.127,12767,4654,0.45,0.47,-0.28,0.126,1949,11677,186698.30000000002,838468.8999999999,786406.6484750002,2268940.3810150004]
["2025-07-29T09:34:07.000000000",571.585,571.0,1.32,1.35,0.588,0.154,4904,8871,0.75,0.76,-0.413,0.153,735,14509,86767.1,838468.8999999999,367392.54618500004,2268940.3810150004]
["2025-07-29T09:34:07.000000000",571.585,572.0,0.77,0.79,0.429,0.16,5596,10000,1.2,1.21,-0.571,0.159,193,3060,92604.7,838468.8999999999,494234.11670500005,2268940.3810150004]
["2025-07-29T09:34:07.000000000",571.585,573.0,0.4,0.41,0.272,0.14,4234,8569,1.81,1.84,-0.728,0.14,236,807,62580.00000000001,838468.8999999999,319927.5562000001,2268940.3810150004]
["2025-07-29T09:34:07.000000000",571.585,574.0,0.18,0.19,0.147,0.099,3593,4796,2.58,2.63,-0.853,0.099,56,117,36125.1,838468.8999999999,200147.91835500003,2268940.3810150004]
["2025-07-29T09:34:07.000000000",571.585,575.0,0.07,0.08,0.072,0.058,6506,2991,3.35,3.63,-0.928,0.058,99,240,38309.0,838468.8999999999,212404.41551,2268940.3810150004]
["2025-07-29T09:34:07.000000000",571.585,576.0,0.02,0.03,0.028,0.028,2264,933,4.25,4.65,-0.972,0.028,0,11,6339.200000000001,838468.8999999999,36233.91632000001,2268940.3810150004]
["2025-07-29T09:34:07.000000000",571.585,577.0,0.01,0.02,0.017,0.016,1145,469,5.2,5.6,-0.983,0.016,0,18,1832.0,838468.8999999999,10471.4372,2268940.3810150004]
["2025-07-29T09:34:07.000000000",571.585,578.0,0.0,0.01,0.006,0.007,203,996,6.2,6.6,-0.994,0.007,2,4,143.5,838468.8999999999,804.220095,2268940.3810150004]
["2025-07-29T09:34:07.000000000",571.585,579.0,0.0,0.01,0.005,0.005,931,27,7.2,7.6,-0.995,0.005,14,5,472.50000000000006,838468.8999999999,2620.717225,2268940.3810150004]
["2025-07-29T09:34:07.000000000",571.585,580.0,0.0,0.01,0.005,0.004,3454,10,8.3,8.6,-0.995,0.004,5,0,1383.6000000000001,838468.8999999999,7885.586660000001,2268940.3810150004]
["2025-07-29T09:34:07.000000000",571.585,585.0,0.0,0.01,0.003,0.002,1863,0,13.2,13.6,-0.997,0.002,0,0,372.6,838468.8999999999,2129.72571,2268940.3810150004]
["2025-07-29T09:34:07.000000000",571.585,590.0,0.0,0.01,0.003,0.001,609,2,18.2,18.6,-0.997,0.001,1,1,61.0,838468.8999999999,347.52368,2268940.3810150004]
["2025-07-29T09:34:07.000000000",571.585,595.0,0.0,0.01,0.002,0.001,33,0,23.2,23.6,-0.998,0.001,0,0,3.3000000000000003,838468.8999999999,18.862305000000003,2268940.3810150004]
["2025-07-29T09:34:07.000000000",571.585,600.0,0.0,0.01,0.002,0.001,166,0,27.36,30.01,-0.998,0.001,2,0,16.8,838468.8999999999,93.73994000000003,2268940.3810150004]
["2025-07-29T09:34:07.000000000",571.585,605.0,0.0,0.01,0.002,0.0,88,0,32.15,35.37,-0.998,0.0,0,0,0.0,838468.8999999999,0.0,2268940.3810150004]
["2025-07-29T09:34:07.000000000",571.585,610.0,0.0,0.01,0.001,0.0,157,0,37.15,40.37,-0.999,0.0,0,0,0.0,838468.8999999999,0.0,2268940.3810150004]
["2025-07-29T09:34:07.000000000",571.585,615.0,0.0,0.01,0.001,0.0,78,0,42.15,45.37,-0.999,0.0,0,0,0.0,838468.8999999999,0.0,2268940.3810150004]
["2025-07-29T09:34:07.000000000",571.585,620.0,0.0,0.01,0.001,0.0,1,0,47.15,50.37,-0.999,0.0,0,0,0.0,838468.8999999999,0.0,2268940.3810150004]
["2025-07-29T09:34:07.000000000",571.585,625.0,0.0,0.01,0.001,0.0,0,0,52.15,55.37,-0.999,0.0,0,0,0.0,838468.8999999999,0.0,2268940.3810150004]
["2025-07-29T09:34:07.000000000",571.585,630.0,0.0,0.01,0.001,0.0,0,0,57.13,60.37,-0.999,0.0,0,0,0.0,838468.8999999999,0.0,2268940.3810150004]
["2025-07-29T09:34:07.000000000",571.585,635.0,0.0,0.01,0.001,0.0,0,0,62.13,65.37,-0.999,0.0,0,0,0.0,838468.8999999999,0.0,2268940.3810150004]
["2025-07-29T09:34:07.000000000",571.585,640.0,0.0,0.01,0.001,0.0,0,0,67.14,70.37,-0.999,0.0,0,0,0.0,838468.8999999999,0.0,2268940.3810150004]
["2025-07-29T09:34:07.000000000",571.585,645.0,0.0,0.01,0.001,0.0,0,0,71.76,75.37,-0.999,0.0,0,0,0.0,838468.8999999999,0.0,2268940.3810150004]
["2025-07-29T09:34:07.000000000",571.585,650.0,0.0,0.01,0.001,0.0,0,31,77.13,80.37,-0.999,0.0,0,0,0.0,838468.8999999999,0.0,2268940.3810150004]
["2025-07-29T09:34:18.000000000",571.7,498.0,71.65,74.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,829062.0,0.0,2267755.5296000005]
["2025-07-29T09:34:18.000000000",571.7,499.0,70.65,74.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,829062.0,0.0,2267755.5296000005]
["2025-07-29T09:34:18.000000000",571.7,500.0,69.68,72.86,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,22,0,0.0,829062.0,0.0,2267755.5296000005]
["2025-07-29T09:34:18.000000000",571.7,505.0,64.65,68.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,829062.0,0.0,2267755.5296000005]
["2025-07-29T09:34:18.000000000",571.7,510.0,59.65,63.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,208,0,0.0,829062.0,0.0,2267755.5296000005]
["2025-07-29T09:34:18.000000000",571.7,515.0,54.65,57.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,345,0,0.0,829062.0,0.0,2267755.5296000005]
["2025-07-29T09:34:18.000000000",571.7,520.0,49.65,52.85,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,233,0,0.0,829062.0,0.0,2267755.5296000005]
["2025-07-29T09:34:18.000000000",571.7,525.0,44.66,47.85,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,502,0,0.0,829062.0,0.0,2267755.5296000005]
["2025-07-29T09:34:18.000000000",571.7,530.0,39.67,42.85,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,311,0,0.0,829062.0,0.0,2267755.5296000005]
["2025-07-29T09:34:18.000000000",571.7,531.0,38.67,41.81,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,118,0,0.0,829062.0,0.0,2267755.5296000005]
["2025-07-29T09:34:18.000000000",571.7,532.0,37.66,40.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,0,0.0,829062.0,0.0,2267755.5296000005]
["2025-07-29T09:34:18.000000000",571.7,533.0,36.66,39.83,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1044,0,0.0,829062.0,0.0,2267755.5296000005]
["2025-07-29T09:34:18.000000000",571.7,534.0,35.66,38.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,255,0,0.0,829062.0,0.0,2267755.5296000005]
["2025-07-29T09:34:18.000000000",571.7,535.0,34.66,37.83,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,207,0,0.0,829062.0,0.0,2267755.5296000005]
["2025-07-29T09:34:18.000000000",571.7,536.0,33.66,36.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,594,0,0.0,829062.0,0.0,2267755.5296000005]
["2025-07-29T09:34:18.000000000",571.7,537.0,32.66,35.83,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,158,0,0.0,829062.0,0.0,2267755.5296000005]
["2025-07-29T09:34:18.000000000",571.7,538.0,31.67,34.83,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,202,0,0.0,829062.0,0.0,2267755.5296000005]
["2025-07-29T09:34:18.000000000",571.7,539.0,30.66,33.83,1.0,0.0,65,0,0.0,0.01,-0.002,0.0,1349,0,0.0,829062.0,0.0,2267755.5296000005]
["2025-07-29T09:34:18.000000000",571.7,540.0,29.66,32.83,1.0,0.0,33,0,0.0,0.01,-0.002,0.0,2393,0,0.0,829062.0,0.0,2267755.5296000005]
["2025-07-29T09:34:18.000000000",571.7,541.0,28.66,31.83,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,326,0,0.0,829062.0,0.0,2267755.5296000005]
["2025-07-29T09:34:18.000000000",571.7,542.0,28.08,30.83,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,139,0,13.900000000000002,829062.0,-79.46630000000002,2267755.5296000005]
["2025-07-29T09:34:18.000000000",571.7,543.0,27.12,29.64,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,4272,0,427.20000000000005,829062.0,-2442.3024000000005,2267755.5296000005]
["2025-07-29T09:34:18.000000000",571.7,544.0,26.29,28.64,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2073,4,207.29999999999998,829062.0,-1185.1341,2267755.5296000005]
["2025-07-29T09:34:18.000000000",571.7,545.0,25.32,27.64,1.0,0.0,36,0,0.0,0.01,-0.002,0.001,5420,0,542.0,829062.0,-3098.6140000000005,2267755.5296000005]
["2025-07-29T09:34:18.000000000",571.7,546.0,24.28,26.64,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,1691,4,169.1,829062.0,-966.7447000000001,2267755.5296000005]
["2025-07-29T09:34:18.000000000",571.7,547.0,24.5,24.85,1.0,0.0,88,0,0.0,0.01,-0.002,0.001,278,7,27.800000000000004,829062.0,-158.93260000000004,2267755.5296000005]
["2025-07-29T09:34:18.000000000",571.7,548.0,23.5,23.85,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,952,10,95.2,829062.0,-544.2584,2267755.5296000005]
["2025-07-29T09:34:18.000000000",571.7,549.0,22.5,22.85,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1456,13,145.6,829062.0,-832.3952,2267755.5296000005]
["2025-07-29T09:34:18.000000000",571.7,550.0,21.5,21.85,1.0,0.0,142,0,0.0,0.01,-0.002,0.001,16560,50,1655.9999999999998,829062.0,-9467.351999999999,2267755.5296000005]
["2025-07-29T09:34:18.000000000",571.7,551.0,20.5,20.85,1.0,0.0,164,0,0.0,0.01,-0.002,0.001,1968,58,196.8,829062.0,-1125.1056,2267755.5296000005]
["2025-07-29T09:34:18.000000000",571.7,552.0,19.5,19.85,1.0,0.0,108,0,0.0,0.01,-0.002,0.001,2651,154,265.1,829062.0,-1515.5767,2267755.5296000005]
["2025-07-29T09:34:18.000000000",571.7,553.0,18.5,18.85,1.0,0.0,114,1,0.0,0.01,-0.002,0.001,2036,122,203.6,829062.0,-1163.9812000000002,2267755.5296000005]
["2025-07-29T09:34:18.000000000",571.7,554.0,17.5,17.9,1.0,0.0,179,0,0.0,0.01,-0.003,0.001,666,491,66.60000000000001,829062.0,-380.7522000000001,2267755.5296000005]
["2025-07-29T09:34:18.000000000",571.7,555.0,16.5,16.85,1.0,0.0,1014,6,0.01,0.02,-0.007,0.003,1832,127,549.6,829062.0,-3142.0632000000005,2267755.5296000005]
["2025-07-29T09:34:18.000000000",571.7,556.0,15.5,15.85,1.0,0.0,108,0,0.01,0.02,-0.007,0.003,2048,442,614.4,829062.0,-3512.5248000000006,2267755.5296000005]
["2025-07-29T09:34:18.000000000",571.7,557.0,14.5,14.85,1.0,0.0,86,0,0.01,0.02,-0.007,0.003,4088,133,1226.4,829062.0,-7011.328800000001,2267755.5296000005]
["2025-07-29T09:34:18.000000000",571.7,558.0,13.5,13.85,1.0,0.0,300,0,0.01,0.02,-0.008,0.004,6707,8,2682.7999999999997,829062.0,-15337.5676,2267755.5296000005]
["2025-07-29T09:34:18.000000000",571.7,559.0,12.5,12.85,1.0,0.0,482,0,0.01,0.02,-0.008,0.004,6898,37,2759.2000000000003,829062.0,-15774.346400000004,2267755.5296000005]
["2025-07-29T09:34:18.000000000",571.7,560.0,11.5,11.85,1.0,0.0,962,1,0.01,0.02,-0.009,0.005,7439,1962,3719.5,829062.0,-21264.381500000003,2267755.5296000005]
["2025-07-29T09:34:18.000000000",571.7,561.0,10.5,10.85,1.0,0.0,414,2,0.02,0.03,-0.014,0.007,4191,201,2933.7,829062.0,-16771.962900000002,2267755.5296000005]
["2025-07-29T09:34:18.000000000",571.7,562.0,9.5,9.85,1.0,0.0,1185,24,0.02,0.03,-0.016,0.009,2782,235,2503.7999999999997,829062.0,-14314.2246,2267755.5296000005]
["2025-07-29T09:34:18.000000000",571.7,563.0,8.55,8.78,1.0,0.0,721,8,0.03,0.04,-0.022,0.012,3297,1271,3956.4,829062.0,-22618.738800000003,2267755.5296000005]
["2025-07-29T09:34:18.000000000",571.7,564.0,7.66,7.83,0.96,0.006,2477,59,0.04,0.05,-0.029,0.016,5482,652,10257.4,829062.0,-41648.34500000001,2267755.5296000005]
["2025-07-29T09:34:18.000000000",571.7,565.0,6.66,6.82,0.957,0.014,2092,41,0.05,0.06,-0.037,0.022,6203,1334,16575.399999999998,829062.0,-61273.66259999999,2267755.5296000005]
["2025-07-29T09:34:18.000000000",571.7,566.0,5.68,5.84,0.947,0.025,2088,261,0.07,0.08,-0.051,0.03,7304,1257,27132.0,829062.0,-95428.164,2267755.5296000005]
["2025-07-29T09:34:18.000000000",571.7,567.0,4.6,4.8,0.928,0.041,4293,1052,0.1,0.11,-0.073,0.043,9780,2485,59655.3,829062.0,-139796.0859,2267755.5296000005]
["2025-07-29T09:34:18.000000000",571.7,568.0,3.81,3.88,0.89,0.063,7315,2393,0.16,0.17,-0.113,0.063,6468,3440,86832.9,829062.0,30506.48370000003,2267755.5296000005]
["2025-07-29T09:34:18.000000000",571.7,569.0,2.93,2.97,0.829,0.092,7542,3848,0.26,0.27,-0.174,0.091,2363,4078,90889.70000000001,829062.0,273747.6827,2267755.5296000005]
["2025-07-29T09:34:18.000000000",571.7,570.0,2.11,2.15,0.733,0.123,12767,4729,0.43,0.44,-0.27,0.123,1949,12081,181006.8,829062.0,760712.0238000001,2267755.5296000005]
["2025-07-29T09:34:18.000000000",571.7,571.0,1.4,1.42,0.604,0.151,4904,9247,0.71,0.73,-0.4,0.15,735,15314,85075.40000000001,829062.0,360316.2118000001,2267755.5296000005]
["2025-07-29T09:34:18.000000000",571.7,572.0,0.83,0.84,0.447,0.161,5596,10470,1.13,1.15,-0.556,0.159,193,3147,93164.3,829062.0,497532.7873,2267755.5296000005]
["2025-07-29T09:34:18.000000000",571.7,573.0,0.43,0.44,0.288,0.144,4234,9093,1.72,1.76,-0.714,0.142,236,864,64320.79999999999,829062.0,329404.3928,2267755.5296000005]
["2025-07-29T09:34:18.000000000",571.7,574.0,0.19,0.2,0.16,0.104,3593,4915,2.5,2.55,-0.846,0.103,56,130,37943.99999999999,829062.0,210330.71680000005,2267755.5296000005]
["2025-07-29T09:34:18.000000000",571.7,575.0,0.07,0.08,0.074,0.061,6506,3181,3.35,3.6,-0.927,0.06,99,240,40280.6,829062.0,223492.3942,2267755.5296000005]
["2025-07-29T09:34:18.000000000",571.7,576.0,0.02,0.03,0.029,0.029,2264,1071,4.2,4.55,-0.971,0.029,0,11,6565.6,829062.0,37535.535200000006,2267755.5296000005]
["2025-07-29T09:34:18.000000000",571.7,577.0,0.01,0.02,0.017,0.017,1145,474,5.2,5.5,-0.983,0.017,0,18,1946.5,829062.0,11128.140500000001,2267755.5296000005]
["2025-07-29T09:34:18.000000000",571.7,578.0,0.0,0.01,0.006,0.007,203,1006,6.2,6.5,-0.994,0.007,2,4,143.5,829062.0,804.3819000000001,2267755.5296000005]
["2025-07-29T09:34:18.000000000",571.7,579.0,0.0,0.01,0.005,0.005,931,28,7.2,7.5,-0.994,0.005,14,5,472.50000000000006,829062.0,2621.2445000000002,2267755.5296000005]
["2025-07-29T09:34:18.000000000",571.7,580.0,0.0,0.01,0.005,0.004,3454,10,8.3,8.5,-0.995,0.004,5,0,1383.6000000000001,829062.0,7887.173200000002,2267755.5296000005]
["2025-07-29T09:34:18.000000000",571.7,585.0,0.0,0.01,0.003,0.002,1863,0,13.15,13.5,-0.997,0.002,0,0,372.6,829062.0,2130.1542000000004,2267755.5296000005]
["2025-07-29T09:34:18.000000000",571.7,590.0,0.0,0.01,0.003,0.001,609,2,18.15,18.5,-0.997,0.001,1,1,61.0,829062.0,347.59360000000004,2267755.5296000005]
["2025-07-29T09:34:18.000000000",571.7,595.0,0.0,0.01,0.002,0.001,33,0,23.15,23.5,-0.998,0.001,0,0,3.3000000000000003,829062.0,18.866100000000003,2267755.5296000005]
["2025-07-29T09:34:18.000000000",571.7,600.0,0.0,0.01,0.002,0.001,166,0,27.36,30.0,-0.998,0.001,2,0,16.8,829062.0,93.75880000000004,2267755.5296000005]
["2025-07-29T09:34:18.000000000",571.7,605.0,0.0,0.01,0.002,0.0,88,0,32.16,35.35,-0.998,0.0,0,0,0.0,829062.0,0.0,2267755.5296000005]
["2025-07-29T09:34:18.000000000",571.7,610.0,0.0,0.01,0.001,0.0,157,0,37.16,40.36,-0.999,0.0,0,0,0.0,829062.0,0.0,2267755.5296000005]
["2025-07-29T09:34:18.000000000",571.7,615.0,0.0,0.01,0.001,0.0,78,0,42.16,45.36,-0.999,0.0,0,0,0.0,829062.0,0.0,2267755.5296000005]
["2025-07-29T09:34:18.000000000",571.7,620.0,0.0,0.01,0.001,0.0,1,0,47.16,50.36,-0.999,0.0,0,0,0.0,829062.0,0.0,2267755.5296000005]
["2025-07-29T09:34:18.000000000",571.7,625.0,0.0,0.01,0.001,0.0,0,0,52.16,55.36,-0.999,0.0,0,0,0.0,829062.0,0.0,2267755.5296000005]
["2025-07-29T09:34:18.000000000",571.7,630.0,0.0,0.01,0.001,0.0,0,0,57.14,60.36,-0.999,0.0,0,0,0.0,829062.0,0.0,2267755.5296000005]
["2025-07-29T09:34:18.000000000",571.7,635.0,0.0,0.01,0.001,0.0,0,0,62.14,65.36,-0.999,0.0,0,0,0.0,829062.0,0.0,2267755.5296000005]
["2025-07-29T09:34:18.000000000",571.7,640.0,0.0,0.01,0.001,0.0,0,0,67.15,70.36,-0.999,0.0,0,0,0.0,829062.0,0.0,2267755.5296000005]
["2025-07-29T09:34:18.000000000",571.7,645.0,0.0,0.01,0.001,0.0,0,0,71.77,75.35,-0.999,0.0,0,0,0.0,829062.0,0.0,2267755.5296000005]
["2025-07-29T09:34:18.000000000",571.7,650.0,0.0,0.01,0.001,0.0,0,31,77.14,80.36,-0.999,0.0,0,0,0.0,829062.0,0.0,2267755.5296000005]
["2025-07-29T09:34:30.000000000",571.53,498.0,71.65,74.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,829062.0,0.0,2267081.19264]
["2025-07-29T09:34:30.000000000",571.53,499.0,70.65,74.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,829062.0,0.0,2267081.19264]
["2025-07-29T09:34:30.000000000",571.53,500.0,69.68,72.86,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,22,0,0.0,829062.0,0.0,2267081.19264]
["2025-07-29T09:34:30.000000000",571.53,505.0,64.65,68.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,829062.0,0.0,2267081.19264]
["2025-07-29T09:34:30.000000000",571.53,510.0,59.65,63.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,208,0,0.0,829062.0,0.0,2267081.19264]
["2025-07-29T09:34:30.000000000",571.53,515.0,54.65,57.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,345,0,0.0,829062.0,0.0,2267081.19264]
["2025-07-29T09:34:30.000000000",571.53,520.0,49.65,52.85,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,233,0,0.0,829062.0,0.0,2267081.19264]
["2025-07-29T09:34:30.000000000",571.53,525.0,44.66,47.85,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,502,0,0.0,829062.0,0.0,2267081.19264]
["2025-07-29T09:34:30.000000000",571.53,530.0,39.66,42.85,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,311,0,0.0,829062.0,0.0,2267081.19264]
["2025-07-29T09:34:30.000000000",571.53,531.0,38.66,41.81,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,118,0,0.0,829062.0,0.0,2267081.19264]
["2025-07-29T09:34:30.000000000",571.53,532.0,37.66,40.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,0,0.0,829062.0,0.0,2267081.19264]
["2025-07-29T09:34:30.000000000",571.53,533.0,36.66,39.83,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1044,0,0.0,829062.0,0.0,2267081.19264]
["2025-07-29T09:34:30.000000000",571.53,534.0,35.66,38.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,255,0,0.0,829062.0,0.0,2267081.19264]
["2025-07-29T09:34:30.000000000",571.53,535.0,34.66,37.83,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,207,0,0.0,829062.0,0.0,2267081.19264]
["2025-07-29T09:34:30.000000000",571.53,536.0,33.66,36.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,594,0,0.0,829062.0,0.0,2267081.19264]
["2025-07-29T09:34:30.000000000",571.53,537.0,32.66,35.83,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,158,0,0.0,829062.0,0.0,2267081.19264]
["2025-07-29T09:34:30.000000000",571.53,538.0,31.66,34.83,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,202,0,0.0,829062.0,0.0,2267081.19264]
["2025-07-29T09:34:30.000000000",571.53,539.0,30.66,33.83,1.0,0.0,65,0,0.0,0.01,-0.002,0.0,1349,0,0.0,829062.0,0.0,2267081.19264]
["2025-07-29T09:34:30.000000000",571.53,540.0,29.66,32.83,1.0,0.0,33,0,0.0,0.01,-0.002,0.0,2393,0,0.0,829062.0,0.0,2267081.19264]
["2025-07-29T09:34:30.000000000",571.53,541.0,28.66,31.83,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,326,0,0.0,829062.0,0.0,2267081.19264]
["2025-07-29T09:34:30.000000000",571.53,542.0,28.08,30.83,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,139,0,13.900000000000002,829062.0,-79.44267,2267081.19264]
["2025-07-29T09:34:30.000000000",571.53,543.0,27.12,29.64,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,4272,0,427.20000000000005,829062.0,-2441.57616,2267081.19264]
["2025-07-29T09:34:30.000000000",571.53,544.0,26.29,28.64,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2073,4,207.29999999999998,829062.0,-1184.7816899999998,2267081.19264]
["2025-07-29T09:34:30.000000000",571.53,545.0,25.32,27.64,1.0,0.0,36,0,0.0,0.01,-0.002,0.001,5420,0,542.0,829062.0,-3097.6926000000003,2267081.19264]
["2025-07-29T09:34:30.000000000",571.53,546.0,24.28,26.64,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,1691,4,169.1,829062.0,-966.45723,2267081.19264]
["2025-07-29T09:34:30.000000000",571.53,547.0,24.35,24.75,1.0,0.0,88,0,0.0,0.01,-0.002,0.001,278,7,27.800000000000004,829062.0,-158.88534,2267081.19264]
["2025-07-29T09:34:30.000000000",571.53,548.0,23.35,23.75,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,952,10,95.2,829062.0,-544.09656,2267081.19264]
["2025-07-29T09:34:30.000000000",571.53,549.0,22.35,22.75,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1456,13,145.6,829062.0,-832.14768,2267081.19264]
["2025-07-29T09:34:30.000000000",571.53,550.0,21.35,21.75,1.0,0.0,142,0,0.0,0.01,-0.002,0.001,16560,50,1655.9999999999998,829062.0,-9464.536799999998,2267081.19264]
["2025-07-29T09:34:30.000000000",571.53,551.0,20.35,20.75,1.0,0.0,164,0,0.0,0.01,-0.002,0.001,1968,58,196.8,829062.0,-1124.77104,2267081.19264]
["2025-07-29T09:34:30.000000000",571.53,552.0,19.35,19.75,1.0,0.0,108,0,0.0,0.01,-0.002,0.001,2651,154,265.1,829062.0,-1515.1260300000001,2267081.19264]
["2025-07-29T09:34:30.000000000",571.53,553.0,18.35,18.75,1.0,0.0,114,1,0.0,0.01,-0.002,0.001,2036,122,203.6,829062.0,-1163.6350799999998,2267081.19264]
["2025-07-29T09:34:30.000000000",571.53,554.0,17.35,17.75,1.0,0.0,179,0,0.0,0.01,-0.003,0.001,666,491,66.60000000000001,829062.0,-380.63898,2267081.19264]
["2025-07-29T09:34:30.000000000",571.53,555.0,16.35,16.75,1.0,0.0,1014,6,0.01,0.02,-0.007,0.003,1832,127,549.6,829062.0,-3141.1288799999998,2267081.19264]
["2025-07-29T09:34:30.000000000",571.53,556.0,15.35,15.75,1.0,0.0,108,0,0.01,0.02,-0.007,0.003,2048,442,614.4,829062.0,-3511.4803199999997,2267081.19264]
["2025-07-29T09:34:30.000000000",571.53,557.0,14.35,14.75,1.0,0.0,86,0,0.01,0.02,-0.007,0.003,4088,133,1226.4,829062.0,-7009.24392,2267081.19264]
["2025-07-29T09:34:30.000000000",571.53,558.0,13.35,13.75,1.0,0.0,300,0,0.01,0.02,-0.008,0.004,6707,8,2682.7999999999997,829062.0,-15333.006839999996,2267081.19264]
["2025-07-29T09:34:30.000000000",571.53,559.0,12.4,12.75,1.0,0.0,482,0,0.01,0.02,-0.008,0.004,6898,37,2759.2000000000003,829062.0,-15769.655760000001,2267081.19264]
["2025-07-29T09:34:30.000000000",571.53,560.0,11.4,11.75,1.0,0.0,962,4,0.01,0.02,-0.009,0.005,7439,1962,3719.5,829062.0,-21258.05835,2267081.19264]
["2025-07-29T09:34:30.000000000",571.53,561.0,10.4,10.75,1.0,0.0,414,5,0.02,0.03,-0.014,0.007,4191,201,2933.7,829062.0,-16766.975609999998,2267081.19264]
["2025-07-29T09:34:30.000000000",571.53,562.0,9.4,9.8,1.0,0.0,1185,24,0.02,0.03,-0.016,0.009,2782,235,2503.7999999999997,829062.0,-14309.968139999997,2267081.19264]
["2025-07-29T09:34:30.000000000",571.53,563.0,8.4,8.65,1.0,0.0,721,8,0.03,0.04,-0.022,0.012,3297,1300,3956.4,829062.0,-22612.01292,2267081.19264]
["2025-07-29T09:34:30.000000000",571.53,564.0,7.49,7.79,0.96,0.006,2477,59,0.04,0.05,-0.029,0.016,5482,655,10257.4,829062.0,-41635.9605,2267081.19264]
["2025-07-29T09:34:30.000000000",571.53,565.0,6.5,6.77,0.957,0.014,2092,71,0.05,0.06,-0.037,0.022,6203,1341,16575.399999999998,829062.0,-61255.44233999999,2267081.19264]
["2025-07-29T09:34:30.000000000",571.53,566.0,5.52,5.79,0.947,0.025,2088,261,0.07,0.08,-0.051,0.03,7304,1298,27132.0,829062.0,-95399.7876,2267081.19264]
["2025-07-29T09:34:30.000000000",571.53,567.0,4.56,4.7,0.928,0.041,4293,1052,0.1,0.11,-0.073,0.043,9780,2521,59655.3,829062.0,-139754.51630999998,2267081.19264]
["2025-07-29T09:34:30.000000000",571.53,568.0,3.64,3.75,0.89,0.063,7315,2398,0.16,0.18,-0.113,0.063,6468,3481,86832.9,829062.0,30497.41233000003,2267081.19264]
["2025-07-29T09:34:30.000000000",571.53,569.0,2.77,2.85,0.829,0.092,7542,3926,0.27,0.28,-0.174,0.091,2363,4184,90889.70000000001,829062.0,273666.28143,2267081.19264]
["2025-07-29T09:34:30.000000000",571.53,570.0,1.97,2.01,0.733,0.123,12767,4812,0.47,0.48,-0.27,0.123,1949,12244,181006.8,829062.0,760485.8194199998,2267081.19264]
["2025-07-29T09:34:30.000000000",571.53,571.0,1.3,1.31,0.604,0.151,4904,9565,0.77,0.79,-0.4,0.15,735,15858,85075.40000000001,829062.0,360209.06862,2267081.19264]
["2025-07-29T09:34:30.000000000",571.53,572.0,0.75,0.76,0.447,0.161,5596,11010,1.22,1.25,-0.556,0.159,193,3203,93164.3,829062.0,497384.84157,2267081.19264]
["2025-07-29T09:34:30.000000000",571.53,573.0,0.38,0.39,0.288,0.144,4234,9610,1.84,1.89,-0.714,0.142,236,865,64320.79999999999,829062.0,329306.44151999993,2267081.19264]
["2025-07-29T09:34:30.000000000",571.53,574.0,0.17,0.18,0.16,0.104,3593,4957,2.61,2.68,-0.846,0.103,56,131,37943.99999999999,829062.0,210268.17312,2267081.19264]
["2025-07-29T09:34:30.000000000",571.53,575.0,0.07,0.08,0.074,0.061,6506,4057,3.35,3.65,-0.927,0.06,99,240,40280.6,829062.0,223425.93678,2267081.19264]
["2025-07-29T09:34:30.000000000",571.53,576.0,0.02,0.03,0.029,0.029,2264,1081,4.3,4.65,-0.971,0.029,0,11,6565.6,829062.0,37524.373680000004,2267081.19264]
["2025-07-29T09:34:30.000000000",571.53,577.0,0.01,0.02,0.017,0.017,1145,1009,5.25,5.6,-0.983,0.017,0,18,1946.5,829062.0,11124.83145,2267081.19264]
["2025-07-29T09:34:30.000000000",571.53,578.0,0.0,0.01,0.006,0.007,203,1006,6.25,6.65,-0.994,0.007,2,4,143.5,829062.0,804.14271,2267081.19264]
["2025-07-29T09:34:30.000000000",571.53,579.0,0.0,0.01,0.005,0.005,931,28,7.25,7.65,-0.994,0.005,14,5,472.50000000000006,829062.0,2620.46505,2267081.19264]
["2025-07-29T09:34:30.000000000",571.53,580.0,0.0,0.01,0.005,0.004,3454,10,8.3,8.65,-0.995,0.004,5,0,1383.6000000000001,829062.0,7884.827880000001,2267081.19264]
["2025-07-29T09:34:30.000000000",571.53,585.0,0.0,0.01,0.003,0.002,1863,0,13.25,13.65,-0.997,0.002,0,0,372.6,829062.0,2129.5207800000003,2267081.19264]
["2025-07-29T09:34:30.000000000",571.53,590.0,0.0,0.01,0.003,0.001,609,2,18.25,18.6,-0.997,0.001,1,1,61.0,829062.0,347.49024,2267081.19264]
["2025-07-29T09:34:30.000000000",571.53,595.0,0.0,0.01,0.002,0.001,33,0,23.25,23.65,-0.998,0.001,0,0,3.3000000000000003,829062.0,18.86049,2267081.19264]
["2025-07-29T09:34:30.000000000",571.53,600.0,0.0,0.01,0.002,0.001,166,0,27.36,30.0,-0.998,0.001,2,0,16.8,829062.0,93.73092000000001,2267081.19264]
["2025-07-29T09:34:30.000000000",571.53,605.0,0.0,0.01,0.002,0.0,88,0,32.16,35.36,-0.998,0.0,0,0,0.0,829062.0,0.0,2267081.19264]
["2025-07-29T09:34:30.000000000",571.53,610.0,0.0,0.01,0.001,0.0,157,0,37.16,40.36,-0.999,0.0,0,0,0.0,829062.0,0.0,2267081.19264]
["2025-07-29T09:34:30.000000000",571.53,615.0,0.0,0.01,0.001,0.0,78,0,42.16,45.36,-0.999,0.0,0,0,0.0,829062.0,0.0,2267081.19264]
["2025-07-29T09:34:30.000000000",571.53,620.0,0.0,0.01,0.001,0.0,1,0,47.16,50.36,-0.999,0.0,0,0,0.0,829062.0,0.0,2267081.19264]
["2025-07-29T09:34:30.000000000",571.53,625.0,0.0,0.01,0.001,0.0,0,0,52.16,55.36,-0.999,0.0,0,0,0.0,829062.0,0.0,2267081.19264]
["2025-07-29T09:34:30.000000000",571.53,630.0,0.0,0.01,0.001,0.0,0,0,57.14,60.36,-0.999,0.0,0,0,0.0,829062.0,0.0,2267081.19264]
["2025-07-29T09:34:30.000000000",571.53,635.0,0.0,0.01,0.001,0.0,0,0,62.14,65.36,-0.999,0.0,0,0,0.0,829062.0,0.0,2267081.19264]
["2025-07-29T09:34:30.000000000",571.53,640.0,0.0,0.01,0.001,0.0,0,0,67.15,70.36,-0.999,0.0,0,0,0.0,829062.0,0.0,2267081.19264]
["2025-07-29T09:34:30.000000000",571.53,645.0,0.0,0.01,0.001,0.0,0,0,71.77,75.36,-0.999,0.0,0,0,0.0,829062.0,0.0,2267081.19264]
["2025-07-29T09:34:30.000000000",571.53,650.0,0.0,0.01,0.001,0.0,0,31,77.14,80.36,-0.999,0.0,0,0,0.0,829062.0,0.0,2267081.19264]
["2025-07-29T09:34:41.000000000",571.63,498.0,71.65,74.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,836057.0,0.0,2255793.7442399994]
["2025-07-29T09:34:41.000000000",571.63,499.0,70.65,74.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,836057.0,0.0,2255793.7442399994]
["2025-07-29T09:34:41.000000000",571.63,500.0,69.68,72.86,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,22,0,0.0,836057.0,0.0,2255793.7442399994]
["2025-07-29T09:34:41.000000000",571.63,505.0,64.65,68.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,836057.0,0.0,2255793.7442399994]
["2025-07-29T09:34:41.000000000",571.63,510.0,59.65,63.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,208,0,0.0,836057.0,0.0,2255793.7442399994]
["2025-07-29T09:34:41.000000000",571.63,515.0,54.65,57.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,345,0,0.0,836057.0,0.0,2255793.7442399994]
["2025-07-29T09:34:41.000000000",571.63,520.0,49.65,52.85,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,233,0,0.0,836057.0,0.0,2255793.7442399994]
["2025-07-29T09:34:41.000000000",571.63,525.0,44.66,47.85,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,502,0,0.0,836057.0,0.0,2255793.7442399994]
["2025-07-29T09:34:41.000000000",571.63,530.0,39.66,42.85,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,311,0,0.0,836057.0,0.0,2255793.7442399994]
["2025-07-29T09:34:41.000000000",571.63,531.0,38.66,41.81,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,118,0,0.0,836057.0,0.0,2255793.7442399994]
["2025-07-29T09:34:41.000000000",571.63,532.0,37.66,40.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,0,0.0,836057.0,0.0,2255793.7442399994]
["2025-07-29T09:34:41.000000000",571.63,533.0,36.66,39.83,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1044,0,0.0,836057.0,0.0,2255793.7442399994]
["2025-07-29T09:34:41.000000000",571.63,534.0,35.66,38.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,255,0,0.0,836057.0,0.0,2255793.7442399994]
["2025-07-29T09:34:41.000000000",571.63,535.0,34.66,37.83,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,207,0,0.0,836057.0,0.0,2255793.7442399994]
["2025-07-29T09:34:41.000000000",571.63,536.0,33.66,36.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,594,0,0.0,836057.0,0.0,2255793.7442399994]
["2025-07-29T09:34:41.000000000",571.63,537.0,32.66,35.83,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,158,0,0.0,836057.0,0.0,2255793.7442399994]
["2025-07-29T09:34:41.000000000",571.63,538.0,31.66,34.83,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,202,0,0.0,836057.0,0.0,2255793.7442399994]
["2025-07-29T09:34:41.000000000",571.63,539.0,30.66,33.83,1.0,0.0,65,0,0.0,0.01,-0.002,0.0,1349,0,0.0,836057.0,0.0,2255793.7442399994]
["2025-07-29T09:34:41.000000000",571.63,540.0,29.66,32.83,1.0,0.0,33,0,0.0,0.01,-0.002,0.0,2393,0,0.0,836057.0,0.0,2255793.7442399994]
["2025-07-29T09:34:41.000000000",571.63,541.0,28.66,31.83,1.0,0.0,1,5,0.0,0.01,-0.002,0.0,326,0,0.0,836057.0,0.0,2255793.7442399994]
["2025-07-29T09:34:41.000000000",571.63,542.0,28.08,30.83,1.0,0.0,9,5,0.0,0.01,-0.002,0.001,139,0,13.900000000000002,836057.0,-79.45657000000001,2255793.7442399994]
["2025-07-29T09:34:41.000000000",571.63,543.0,27.12,29.64,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,4272,0,427.20000000000005,836057.0,-2442.00336,2255793.7442399994]
["2025-07-29T09:34:41.000000000",571.63,544.0,26.29,28.64,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2073,4,207.29999999999998,836057.0,-1184.9889899999998,2255793.7442399994]
["2025-07-29T09:34:41.000000000",571.63,545.0,25.32,27.64,1.0,0.0,36,0,0.0,0.01,-0.002,0.001,5420,0,542.0,836057.0,-3098.2346000000002,2255793.7442399994]
["2025-07-29T09:34:41.000000000",571.63,546.0,24.28,26.64,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,1691,4,169.1,836057.0,-966.62633,2255793.7442399994]
["2025-07-29T09:34:41.000000000",571.63,547.0,24.45,24.85,1.0,0.0,88,0,0.0,0.01,-0.002,0.001,278,7,27.800000000000004,836057.0,-158.91314000000003,2255793.7442399994]
["2025-07-29T09:34:41.000000000",571.63,548.0,23.45,23.85,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,952,10,95.2,836057.0,-544.19176,2255793.7442399994]
["2025-07-29T09:34:41.000000000",571.63,549.0,22.45,22.85,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1456,13,145.6,836057.0,-832.29328,2255793.7442399994]
["2025-07-29T09:34:41.000000000",571.63,550.0,21.45,21.85,1.0,0.0,142,0,0.0,0.01,-0.002,0.001,16560,50,1655.9999999999998,836057.0,-9466.192799999999,2255793.7442399994]
["2025-07-29T09:34:41.000000000",571.63,551.0,20.45,20.85,1.0,0.0,164,0,0.0,0.01,-0.002,0.001,1968,58,196.8,836057.0,-1124.96784,2255793.7442399994]
["2025-07-29T09:34:41.000000000",571.63,552.0,19.45,19.85,1.0,0.0,108,0,0.0,0.01,-0.002,0.001,2651,154,265.1,836057.0,-1515.3911300000002,2255793.7442399994]
["2025-07-29T09:34:41.000000000",571.63,553.0,18.45,18.75,1.0,0.0,114,1,0.0,0.01,-0.002,0.001,2036,122,203.6,836057.0,-1163.83868,2255793.7442399994]
["2025-07-29T09:34:41.000000000",571.63,554.0,17.45,17.85,1.0,0.0,179,0,0.0,0.01,-0.003,0.001,666,491,66.60000000000001,836057.0,-380.70558000000005,2255793.7442399994]
["2025-07-29T09:34:41.000000000",571.63,555.0,16.45,16.75,1.0,0.0,1014,6,0.01,0.02,-0.007,0.003,1832,134,549.6,836057.0,-3141.67848,2255793.7442399994]
["2025-07-29T09:34:41.000000000",571.63,556.0,15.45,15.85,1.0,0.0,108,0,0.01,0.02,-0.007,0.003,2048,442,614.4,836057.0,-3512.09472,2255793.7442399994]
["2025-07-29T09:34:41.000000000",571.63,557.0,14.45,14.85,1.0,0.0,86,0,0.01,0.02,-0.007,0.003,4088,133,1226.4,836057.0,-7010.47032,2255793.7442399994]
["2025-07-29T09:34:41.000000000",571.63,558.0,13.45,13.85,1.0,0.0,300,0,0.01,0.02,-0.008,0.004,6707,9,2682.7999999999997,836057.0,-15335.689639999999,2255793.7442399994]
["2025-07-29T09:34:41.000000000",571.63,559.0,12.45,12.85,1.0,0.0,482,0,0.01,0.02,-0.008,0.004,6898,37,2759.2000000000003,836057.0,-15772.41496,2255793.7442399994]
["2025-07-29T09:34:41.000000000",571.63,560.0,11.45,11.8,1.0,0.0,962,4,0.01,0.02,-0.009,0.005,7439,1962,3719.5,836057.0,-21261.777850000002,2255793.7442399994]
["2025-07-29T09:34:41.000000000",571.63,561.0,10.45,10.85,1.0,0.0,414,5,0.02,0.03,-0.014,0.007,4191,201,2933.7,836057.0,-16769.90931,2255793.7442399994]
["2025-07-29T09:34:41.000000000",571.63,562.0,9.45,9.85,1.0,0.0,1185,24,0.02,0.03,-0.016,0.009,2782,235,2503.7999999999997,836057.0,-14312.47194,2255793.7442399994]
["2025-07-29T09:34:41.000000000",571.63,563.0,8.45,8.72,1.0,0.0,721,8,0.03,0.04,-0.022,0.012,3297,1333,3956.4,836057.0,-22615.96932,2255793.7442399994]
["2025-07-29T09:34:41.000000000",571.63,564.0,7.53,7.78,0.958,0.006,2477,59,0.04,0.05,-0.029,0.016,5482,656,10257.4,836057.0,-41643.245500000005,2255793.7442399994]
["2025-07-29T09:34:41.000000000",571.63,565.0,6.61,6.79,0.955,0.014,2092,71,0.05,0.06,-0.037,0.022,6203,1346,16575.399999999998,836057.0,-61266.160139999985,2255793.7442399994]
["2025-07-29T09:34:41.000000000",571.63,566.0,5.63,5.81,0.944,0.025,2088,261,0.07,0.08,-0.052,0.031,7304,1307,27862.4,836057.0,-99591.66511999999,2255793.7442399994]
["2025-07-29T09:34:41.000000000",571.63,567.0,4.66,4.78,0.925,0.041,4293,1066,0.1,0.11,-0.074,0.044,9780,2586,60633.299999999996,836057.0,-145369.51041,2255793.7442399994]
["2025-07-29T09:34:41.000000000",571.63,568.0,3.76,3.81,0.887,0.064,7315,2409,0.16,0.17,-0.114,0.065,6468,3581,88858.0,836057.0,27289.616200000008,2255793.7442399994]
["2025-07-29T09:34:41.000000000",571.63,569.0,2.87,2.93,0.821,0.094,7542,3942,0.27,0.28,-0.181,0.094,2363,4251,93107.0,836057.0,278284.34638,2255793.7442399994]
["2025-07-29T09:34:41.000000000",571.63,570.0,2.06,2.1,0.721,0.127,12767,4842,0.45,0.46,-0.28,0.126,1949,12412,186698.30000000002,836057.0,786468.56105,2255793.7442399994]
["2025-07-29T09:34:41.000000000",571.63,571.0,1.36,1.38,0.587,0.154,4904,9707,0.74,0.75,-0.414,0.154,735,16258,86840.59999999999,836057.0,367001.3223800001,2255793.7442399994]
["2025-07-29T09:34:41.000000000",571.63,572.0,0.8,0.81,0.428,0.16,5596,11456,1.17,1.19,-0.573,0.16,193,3432,92624.0,836057.0,494162.7024,2255793.7442399994]
["2025-07-29T09:34:41.000000000",571.63,573.0,0.41,0.42,0.27,0.14,4234,9724,1.78,1.8,-0.73,0.14,236,865,62580.00000000001,836057.0,319952.7436000001,2255793.7442399994]
["2025-07-29T09:34:41.000000000",571.63,574.0,0.18,0.19,0.144,0.099,3593,5132,2.53,2.59,-0.856,0.099,56,131,36125.1,836057.0,200163.67569000003,2255793.7442399994]
["2025-07-29T09:34:41.000000000",571.63,575.0,0.07,0.08,0.072,0.058,6506,4088,3.35,3.65,-0.928,0.058,99,240,38309.0,836057.0,212421.13778,2255793.7442399994]
["2025-07-29T09:34:41.000000000",571.63,576.0,0.02,0.03,0.028,0.028,2264,1084,4.3,4.6,-0.972,0.028,0,21,6339.200000000001,836057.0,36236.76896,2255793.7442399994]
["2025-07-29T09:34:41.000000000",571.63,577.0,0.01,0.02,0.017,0.016,1145,1143,5.25,5.6,-0.983,0.016,0,18,1832.0,836057.0,10472.2616,2255793.7442399994]
["2025-07-29T09:34:41.000000000",571.63,578.0,0.0,0.01,0.006,0.007,203,1006,6.25,6.55,-0.994,0.007,2,4,143.5,836057.0,804.2834099999999,2255793.7442399994]
["2025-07-29T09:34:41.000000000",571.63,579.0,0.0,0.01,0.005,0.005,931,28,7.2,7.55,-0.995,0.005,14,5,472.50000000000006,836057.0,2620.92355,2255793.7442399994]
["2025-07-29T09:34:41.000000000",571.63,580.0,0.0,0.01,0.005,0.004,3454,10,8.3,8.55,-0.995,0.004,5,0,1383.6000000000001,836057.0,7886.20748,2255793.7442399994]
["2025-07-29T09:34:41.000000000",571.63,585.0,0.0,0.01,0.003,0.002,1863,0,13.15,13.55,-0.997,0.002,0,0,372.6,836057.0,2129.8933800000004,2255793.7442399994]
["2025-07-29T09:34:41.000000000",571.63,590.0,0.0,0.01,0.003,0.001,609,2,18.25,18.55,-0.997,0.001,1,1,61.0,836057.0,347.55104,2255793.7442399994]
["2025-07-29T09:34:41.000000000",571.63,595.0,0.0,0.01,0.002,0.001,33,0,23.15,23.55,-0.998,0.001,0,0,3.3000000000000003,836057.0,18.86379,2255793.7442399994]
["2025-07-29T09:34:41.000000000",571.63,600.0,0.0,0.01,0.002,0.001,166,0,27.36,30.0,-0.998,0.001,2,0,16.8,836057.0,93.74732000000002,2255793.7442399994]
["2025-07-29T09:34:41.000000000",571.63,605.0,0.0,0.01,0.002,0.0,88,0,32.16,35.36,-0.998,0.0,0,0,0.0,836057.0,0.0,2255793.7442399994]
["2025-07-29T09:34:41.000000000",571.63,610.0,0.0,0.01,0.001,0.0,157,0,37.16,40.36,-0.999,0.0,0,0,0.0,836057.0,0.0,2255793.7442399994]
["2025-07-29T09:34:41.000000000",571.63,615.0,0.0,0.01,0.001,0.0,78,0,42.16,45.36,-0.999,0.0,0,0,0.0,836057.0,0.0,2255793.7442399994]
["2025-07-29T09:34:41.000000000",571.63,620.0,0.0,0.01,0.001,0.0,1,0,47.16,50.36,-0.999,0.0,0,0,0.0,836057.0,0.0,2255793.7442399994]
["2025-07-29T09:34:41.000000000",571.63,625.0,0.0,0.01,0.001,0.0,0,0,52.16,55.36,-0.999,0.0,0,0,0.0,836057.0,0.0,2255793.7442399994]
["2025-07-29T09:34:41.000000000",571.63,630.0,0.0,0.01,0.001,0.0,0,0,57.14,60.36,-0.999,0.0,0,0,0.0,836057.0,0.0,2255793.7442399994]
["2025-07-29T09:34:41.000000000",571.63,635.0,0.0,0.01,0.001,0.0,0,0,62.14,65.36,-0.999,0.0,0,0,0.0,836057.0,0.0,2255793.7442399994]
["2025-07-29T09:34:41.000000000",571.63,640.0,0.0,0.01,0.001,0.0,0,0,67.15,70.36,-0.999,0.0,0,0,0.0,836057.0,0.0,2255793.7442399994]
["2025-07-29T09:34:41.000000000",571.63,645.0,0.0,0.01,0.001,0.0,0,0,71.77,75.36,-0.999,0.0,0,0,0.0,836057.0,0.0,2255793.7442399994]
["2025-07-29T09:34:41.000000000",571.63,650.0,0.0,0.01,0.001,0.0,0,31,77.14,80.36,-0.999,0.0,0,0,0.0,836057.0,0.0,2255793.7442399994]
["2025-07-29T09:34:53.000000000",571.64,498.0,71.65,74.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,829674.8,0.0,2238657.71128]
["2025-07-29T09:34:53.000000000",571.64,499.0,70.65,74.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,829674.8,0.0,2238657.71128]
["2025-07-29T09:34:53.000000000",571.64,500.0,69.68,72.86,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,22,0,0.0,829674.8,0.0,2238657.71128]
["2025-07-29T09:34:53.000000000",571.64,505.0,64.65,68.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,829674.8,0.0,2238657.71128]
["2025-07-29T09:34:53.000000000",571.64,510.0,59.65,63.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,208,0,0.0,829674.8,0.0,2238657.71128]
["2025-07-29T09:34:53.000000000",571.64,515.0,54.65,57.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,345,0,0.0,829674.8,0.0,2238657.71128]
["2025-07-29T09:34:53.000000000",571.64,520.0,49.65,52.85,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,233,0,0.0,829674.8,0.0,2238657.71128]
["2025-07-29T09:34:53.000000000",571.64,525.0,44.66,47.85,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,502,0,0.0,829674.8,0.0,2238657.71128]
["2025-07-29T09:34:53.000000000",571.64,530.0,39.66,42.85,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,311,0,0.0,829674.8,0.0,2238657.71128]
["2025-07-29T09:34:53.000000000",571.64,531.0,38.66,41.81,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,118,0,0.0,829674.8,0.0,2238657.71128]
["2025-07-29T09:34:53.000000000",571.64,532.0,37.66,40.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,0,0.0,829674.8,0.0,2238657.71128]
["2025-07-29T09:34:53.000000000",571.64,533.0,36.66,39.83,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1044,0,0.0,829674.8,0.0,2238657.71128]
["2025-07-29T09:34:53.000000000",571.64,534.0,35.66,38.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,255,0,0.0,829674.8,0.0,2238657.71128]
["2025-07-29T09:34:53.000000000",571.64,535.0,34.66,37.83,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,207,0,0.0,829674.8,0.0,2238657.71128]
["2025-07-29T09:34:53.000000000",571.64,536.0,33.66,36.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,594,0,0.0,829674.8,0.0,2238657.71128]
["2025-07-29T09:34:53.000000000",571.64,537.0,32.66,35.83,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,158,0,0.0,829674.8,0.0,2238657.71128]
["2025-07-29T09:34:53.000000000",571.64,538.0,31.66,34.83,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,202,0,0.0,829674.8,0.0,2238657.71128]
["2025-07-29T09:34:53.000000000",571.64,539.0,30.66,33.83,1.0,0.0,65,0,0.0,0.01,-0.002,0.0,1349,0,0.0,829674.8,0.0,2238657.71128]
["2025-07-29T09:34:53.000000000",571.64,540.0,29.66,32.83,1.0,0.0,33,0,0.0,0.01,-0.002,0.0,2393,0,0.0,829674.8,0.0,2238657.71128]
["2025-07-29T09:34:53.000000000",571.64,541.0,29.04,31.83,1.0,0.0,1,5,0.0,0.01,-0.002,0.0,326,0,0.0,829674.8,0.0,2238657.71128]
["2025-07-29T09:34:53.000000000",571.64,542.0,28.08,30.83,1.0,0.0,9,5,0.0,0.01,-0.002,0.001,139,0,13.900000000000002,829674.8,-79.45796000000001,2238657.71128]
["2025-07-29T09:34:53.000000000",571.64,543.0,27.12,29.64,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,4272,0,427.20000000000005,829674.8,-2442.04608,2238657.71128]
["2025-07-29T09:34:53.000000000",571.64,544.0,26.29,28.64,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2073,4,207.29999999999998,829674.8,-1185.00972,2238657.71128]
["2025-07-29T09:34:53.000000000",571.64,545.0,25.32,27.64,1.0,0.0,36,0,0.0,0.01,-0.002,0.001,5420,0,542.0,829674.8,-3098.2888000000003,2238657.71128]
["2025-07-29T09:34:53.000000000",571.64,546.0,24.28,26.64,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,1691,4,169.1,829674.8,-966.64324,2238657.71128]
["2025-07-29T09:34:53.000000000",571.64,547.0,24.45,24.85,1.0,0.0,88,0,0.0,0.01,-0.002,0.001,278,7,27.800000000000004,829674.8,-158.91592000000003,2238657.71128]
["2025-07-29T09:34:53.000000000",571.64,548.0,23.45,23.85,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,952,10,95.2,829674.8,-544.20128,2238657.71128]
["2025-07-29T09:34:53.000000000",571.64,549.0,22.45,22.85,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1456,13,145.6,829674.8,-832.30784,2238657.71128]
["2025-07-29T09:34:53.000000000",571.64,550.0,21.45,21.85,1.0,0.0,142,0,0.0,0.01,-0.002,0.001,16560,50,1655.9999999999998,829674.8,-9466.3584,2238657.71128]
["2025-07-29T09:34:53.000000000",571.64,551.0,20.45,20.85,1.0,0.0,164,0,0.0,0.01,-0.002,0.001,1968,58,196.8,829674.8,-1124.9875200000001,2238657.71128]
["2025-07-29T09:34:53.000000000",571.64,552.0,19.45,19.85,1.0,0.0,108,0,0.0,0.01,-0.002,0.001,2651,154,265.1,829674.8,-1515.41764,2238657.71128]
["2025-07-29T09:34:53.000000000",571.64,553.0,18.45,18.85,1.0,0.0,114,1,0.0,0.01,-0.002,0.001,2036,122,203.6,829674.8,-1163.85904,2238657.71128]
["2025-07-29T09:34:53.000000000",571.64,554.0,17.45,17.85,1.0,0.0,179,0,0.0,0.01,-0.003,0.001,666,491,66.60000000000001,829674.8,-380.71224,2238657.71128]
["2025-07-29T09:34:53.000000000",571.64,555.0,16.45,16.85,1.0,0.0,1014,6,0.01,0.02,-0.007,0.003,1832,200,549.6,829674.8,-3141.73344,2238657.71128]
["2025-07-29T09:34:53.000000000",571.64,556.0,15.45,15.85,1.0,0.0,108,0,0.01,0.02,-0.007,0.003,2048,442,614.4,829674.8,-3512.15616,2238657.71128]
["2025-07-29T09:34:53.000000000",571.64,557.0,14.45,14.85,1.0,0.0,86,0,0.01,0.02,-0.007,0.003,4088,133,1226.4,829674.8,-7010.592960000001,2238657.71128]
["2025-07-29T09:34:53.000000000",571.64,558.0,13.45,13.85,1.0,0.0,300,0,0.01,0.02,-0.008,0.004,6707,9,2682.7999999999997,829674.8,-15335.957919999999,2238657.71128]
["2025-07-29T09:34:53.000000000",571.64,559.0,12.45,12.85,1.0,0.0,482,0,0.01,0.02,-0.008,0.004,6898,52,2759.2000000000003,829674.8,-15772.690880000002,2238657.71128]
["2025-07-29T09:34:53.000000000",571.64,560.0,11.45,11.85,1.0,0.0,962,4,0.01,0.02,-0.009,0.005,7439,1973,3719.5,829674.8,-21262.1498,2238657.71128]
["2025-07-29T09:34:53.000000000",571.64,561.0,10.45,10.85,1.0,0.0,414,5,0.02,0.03,-0.014,0.007,4191,201,2933.7,829674.8,-16770.20268,2238657.71128]
["2025-07-29T09:34:53.000000000",571.64,562.0,9.45,9.85,1.0,0.0,1185,24,0.02,0.03,-0.016,0.009,2782,236,2503.7999999999997,829674.8,-14312.722319999999,2238657.71128]
["2025-07-29T09:34:53.000000000",571.64,563.0,8.45,8.72,1.0,0.0,721,108,0.03,0.04,-0.022,0.012,3297,1340,3956.4,829674.8,-22616.36496,2238657.71128]
["2025-07-29T09:34:53.000000000",571.64,564.0,7.54,7.79,0.959,0.006,2477,59,0.04,0.05,-0.029,0.016,5482,698,10257.4,829674.8,-41643.974,2238657.71128]
["2025-07-29T09:34:53.000000000",571.64,565.0,6.57,6.81,0.956,0.014,2092,71,0.05,0.06,-0.037,0.022,6203,1381,16575.399999999998,829674.8,-61267.231919999984,2238657.71128]
["2025-07-29T09:34:53.000000000",571.64,566.0,5.63,5.83,0.945,0.025,2088,261,0.07,0.08,-0.052,0.031,7304,1312,27862.4,829674.8,-99593.40735999998,2238657.71128]
["2025-07-29T09:34:53.000000000",571.64,567.0,4.65,4.78,0.927,0.041,4293,1080,0.1,0.11,-0.073,0.044,9780,2603,60633.299999999996,829674.8,-145372.05347999997,2238657.71128]
["2025-07-29T09:34:53.000000000",571.64,568.0,3.76,3.82,0.889,0.063,7315,2415,0.16,0.17,-0.113,0.064,6468,3618,87479.7,829674.8,26805.914520000017,2238657.71128]
["2025-07-29T09:34:53.000000000",571.64,569.0,2.88,2.91,0.824,0.092,7542,3975,0.27,0.28,-0.178,0.092,2363,4366,91126.0,829674.8,272368.16752,2238657.71128]
["2025-07-29T09:34:53.000000000",571.64,570.0,2.06,2.09,0.727,0.124,12767,4915,0.45,0.46,-0.274,0.124,1949,12763,182478.4,829674.8,766816.18848,2238657.71128]
["2025-07-29T09:34:53.000000000",571.64,571.0,1.36,1.38,0.596,0.152,4904,9796,0.73,0.75,-0.405,0.151,735,16430,85639.3,829674.8,362661.56372000003,2238657.71128]
["2025-07-29T09:34:53.000000000",571.64,572.0,0.79,0.81,0.438,0.159,5596,11829,1.16,1.18,-0.562,0.159,193,3480,92045.1,829674.8,491082.77628,2238657.71128]
["2025-07-29T09:34:53.000000000",571.64,573.0,0.4,0.41,0.281,0.141,4234,9869,1.76,1.81,-0.719,0.141,236,869,63026.999999999985,829674.8,322243.75752,2238657.71128]
["2025-07-29T09:34:53.000000000",571.64,574.0,0.18,0.19,0.153,0.102,3593,5471,2.53,2.59,-0.847,0.102,56,131,37219.799999999996,829674.8,206232.84936000002,2238657.71128]
["2025-07-29T09:34:53.000000000",571.64,575.0,0.07,0.08,0.073,0.06,6506,4108,3.3,3.55,-0.927,0.06,99,241,39630.0,829674.8,219749.8488,2238657.71128]
["2025-07-29T09:34:53.000000000",571.64,576.0,0.02,0.03,0.028,0.028,2264,1088,4.2,4.6,-0.972,0.028,0,21,6339.200000000001,829674.8,36237.40288,2238657.71128]
["2025-07-29T09:34:53.000000000",571.64,577.0,0.01,0.02,0.017,0.017,1145,1495,5.3,5.6,-0.983,0.017,0,20,1946.5,829674.8,11126.972600000001,2238657.71128]
["2025-07-29T09:34:53.000000000",571.64,578.0,0.0,0.01,0.006,0.007,203,1006,6.2,6.6,-0.994,0.007,2,4,143.5,829674.8,804.29748,2238657.71128]
["2025-07-29T09:34:53.000000000",571.64,579.0,0.0,0.01,0.005,0.005,931,28,7.2,7.55,-0.994,0.005,14,5,472.50000000000006,829674.8,2620.9694,2238657.71128]
["2025-07-29T09:34:53.000000000",571.64,580.0,0.0,0.01,0.005,0.004,3454,20,8.15,8.55,-0.995,0.004,5,5,1383.6000000000001,829674.8,7886.345440000001,2238657.71128]
["2025-07-29T09:34:53.000000000",571.64,585.0,0.0,0.01,0.003,0.002,1863,0,13.15,13.55,-0.997,0.002,0,0,372.6,829674.8,2129.93064,2238657.71128]
["2025-07-29T09:34:53.000000000",571.64,590.0,0.0,0.01,0.003,0.001,609,2,18.15,18.55,-0.997,0.001,1,1,61.0,829674.8,347.55712,2238657.71128]
["2025-07-29T09:34:53.000000000",571.64,595.0,0.0,0.01,0.002,0.001,33,0,23.15,23.55,-0.998,0.001,0,0,3.3000000000000003,829674.8,18.86412,2238657.71128]
["2025-07-29T09:34:53.000000000",571.64,600.0,0.0,0.01,0.002,0.001,166,0,27.36,30.0,-0.998,0.001,2,0,16.8,829674.8,93.74896000000001,2238657.71128]
["2025-07-29T09:34:53.000000000",571.64,605.0,0.0,0.01,0.002,0.0,88,0,32.16,35.36,-0.998,0.0,0,0,0.0,829674.8,0.0,2238657.71128]
["2025-07-29T09:34:53.000000000",571.64,610.0,0.0,0.01,0.001,0.0,157,0,37.16,40.36,-0.999,0.0,0,0,0.0,829674.8,0.0,2238657.71128]
["2025-07-29T09:34:53.000000000",571.64,615.0,0.0,0.01,0.001,0.0,78,0,42.16,45.36,-0.999,0.0,0,0,0.0,829674.8,0.0,2238657.71128]
["2025-07-29T09:34:53.000000000",571.64,620.0,0.0,0.01,0.001,0.0,1,0,47.16,50.36,-0.999,0.0,0,0,0.0,829674.8,0.0,2238657.71128]
["2025-07-29T09:34:53.000000000",571.64,625.0,0.0,0.01,0.001,0.0,0,0,52.16,55.36,-0.999,0.0,0,0,0.0,829674.8,0.0,2238657.71128]
["2025-07-29T09:34:53.000000000",571.64,630.0,0.0,0.01,0.001,0.0,0,0,57.14,60.36,-0.999,0.0,0,0,0.0,829674.8,0.0,2238657.71128]
["2025-07-29T09:34:53.000000000",571.64,635.0,0.0,0.01,0.001,0.0,0,0,62.14,65.36,-0.999,0.0,0,0,0.0,829674.8,0.0,2238657.71128]
["2025-07-29T09:34:53.000000000",571.64,640.0,0.0,0.01,0.001,0.0,0,0,67.15,70.36,-0.999,0.0,0,0,0.0,829674.8,0.0,2238657.71128]
["2025-07-29T09:34:53.000000000",571.64,645.0,0.0,0.01,0.001,0.0,0,0,71.77,75.36,-0.999,0.0,0,0,0.0,829674.8,0.0,2238657.71128]
["2025-07-29T09:34:53.000000000",571.64,650.0,0.0,0.01,0.001,0.0,0,31,77.14,80.36,-0.999,0.0,0,0,0.0,829674.8,0.0,2238657.71128]
["2025-07-29T09:35:05.000000000",571.67,498.0,71.7,75.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,830260.4,0.0,2251371.37412]
["2025-07-29T09:35:05.000000000",571.67,499.0,70.7,74.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,830260.4,0.0,2251371.37412]
["2025-07-29T09:35:05.000000000",571.67,500.0,69.7,72.83,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,22,0,0.0,830260.4,0.0,2251371.37412]
["2025-07-29T09:35:05.000000000",571.67,505.0,64.7,68.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,830260.4,0.0,2251371.37412]
["2025-07-29T09:35:05.000000000",571.67,510.0,59.7,63.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,208,0,0.0,830260.4,0.0,2251371.37412]
["2025-07-29T09:35:05.000000000",571.67,515.0,54.7,57.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,345,0,0.0,830260.4,0.0,2251371.37412]
["2025-07-29T09:35:05.000000000",571.67,520.0,49.7,52.81,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,233,0,0.0,830260.4,0.0,2251371.37412]
["2025-07-29T09:35:05.000000000",571.67,525.0,44.7,47.82,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,502,0,0.0,830260.4,0.0,2251371.37412]
["2025-07-29T09:35:05.000000000",571.67,530.0,39.7,42.82,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,311,0,0.0,830260.4,0.0,2251371.37412]
["2025-07-29T09:35:05.000000000",571.67,531.0,38.7,41.78,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,118,0,0.0,830260.4,0.0,2251371.37412]
["2025-07-29T09:35:05.000000000",571.67,532.0,37.7,40.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,0,0.0,830260.4,0.0,2251371.37412]
["2025-07-29T09:35:05.000000000",571.67,533.0,36.7,39.8,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1044,0,0.0,830260.4,0.0,2251371.37412]
["2025-07-29T09:35:05.000000000",571.67,534.0,35.7,38.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,255,0,0.0,830260.4,0.0,2251371.37412]
["2025-07-29T09:35:05.000000000",571.67,535.0,34.7,37.79,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,207,0,0.0,830260.4,0.0,2251371.37412]
["2025-07-29T09:35:05.000000000",571.67,536.0,33.7,36.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,594,0,0.0,830260.4,0.0,2251371.37412]
["2025-07-29T09:35:05.000000000",571.67,537.0,32.7,35.8,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,158,0,0.0,830260.4,0.0,2251371.37412]
["2025-07-29T09:35:05.000000000",571.67,538.0,31.7,34.8,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,202,0,0.0,830260.4,0.0,2251371.37412]
["2025-07-29T09:35:05.000000000",571.67,539.0,30.7,33.8,1.0,0.0,65,0,0.0,0.01,-0.002,0.0,1349,0,0.0,830260.4,0.0,2251371.37412]
["2025-07-29T09:35:05.000000000",571.67,540.0,29.7,32.8,1.0,0.0,33,0,0.0,0.01,-0.002,0.0,2393,0,0.0,830260.4,0.0,2251371.37412]
["2025-07-29T09:35:05.000000000",571.67,541.0,29.06,31.8,1.0,0.0,1,5,0.0,0.01,-0.002,0.0,326,0,0.0,830260.4,0.0,2251371.37412]
["2025-07-29T09:35:05.000000000",571.67,542.0,28.1,30.8,1.0,0.0,9,5,0.0,0.01,-0.002,0.001,139,0,13.900000000000002,830260.4,-79.46213,2251371.37412]
["2025-07-29T09:35:05.000000000",571.67,543.0,27.14,29.66,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,4272,0,427.20000000000005,830260.4,-2442.17424,2251371.37412]
["2025-07-29T09:35:05.000000000",571.67,544.0,26.33,28.66,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2073,4,207.29999999999998,830260.4,-1185.07191,2251371.37412]
["2025-07-29T09:35:05.000000000",571.67,545.0,25.34,27.66,1.0,0.0,36,0,0.0,0.01,-0.002,0.001,5420,0,542.0,830260.4,-3098.4513999999995,2251371.37412]
["2025-07-29T09:35:05.000000000",571.67,546.0,24.33,26.66,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,1691,4,169.1,830260.4,-966.6939699999998,2251371.37412]
["2025-07-29T09:35:05.000000000",571.67,547.0,24.5,24.9,1.0,0.0,88,0,0.0,0.01,-0.002,0.001,278,7,27.800000000000004,830260.4,-158.92426,2251371.37412]
["2025-07-29T09:35:05.000000000",571.67,548.0,23.5,23.9,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,952,10,95.2,830260.4,-544.22984,2251371.37412]
["2025-07-29T09:35:05.000000000",571.67,549.0,22.5,22.9,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1456,13,145.6,830260.4,-832.3515199999999,2251371.37412]
["2025-07-29T09:35:05.000000000",571.67,550.0,21.5,21.9,1.0,0.0,142,0,0.0,0.01,-0.002,0.001,16560,50,1655.9999999999998,830260.4,-9466.855199999998,2251371.37412]
["2025-07-29T09:35:05.000000000",571.67,551.0,20.5,20.9,1.0,0.0,164,0,0.0,0.01,-0.002,0.001,1968,58,196.8,830260.4,-1125.04656,2251371.37412]
["2025-07-29T09:35:05.000000000",571.67,552.0,19.5,19.9,1.0,0.0,108,0,0.0,0.01,-0.002,0.001,2651,155,265.1,830260.4,-1515.49717,2251371.37412]
["2025-07-29T09:35:05.000000000",571.67,553.0,18.5,18.9,1.0,0.0,114,1,0.0,0.01,-0.002,0.001,2036,122,203.6,830260.4,-1163.92012,2251371.37412]
["2025-07-29T09:35:05.000000000",571.67,554.0,17.5,17.9,1.0,0.0,179,0,0.0,0.01,-0.003,0.001,666,491,66.60000000000001,830260.4,-380.73222000000004,2251371.37412]
["2025-07-29T09:35:05.000000000",571.67,555.0,16.5,16.9,1.0,0.0,1014,6,0.01,0.02,-0.007,0.003,1832,200,549.6,830260.4,-3141.8983200000002,2251371.37412]
["2025-07-29T09:35:05.000000000",571.67,556.0,15.5,15.9,1.0,0.0,108,0,0.01,0.02,-0.007,0.003,2048,442,614.4,830260.4,-3512.3404799999994,2251371.37412]
["2025-07-29T09:35:05.000000000",571.67,557.0,14.5,14.9,1.0,0.0,86,0,0.01,0.02,-0.007,0.003,4088,137,1226.4,830260.4,-7010.96088,2251371.37412]
["2025-07-29T09:35:05.000000000",571.67,558.0,13.5,13.9,1.0,0.0,300,0,0.01,0.02,-0.008,0.004,6707,9,2682.7999999999997,830260.4,-15336.762759999998,2251371.37412]
["2025-07-29T09:35:05.000000000",571.67,559.0,12.5,12.9,1.0,0.0,482,0,0.01,0.02,-0.008,0.004,6898,52,2759.2000000000003,830260.4,-15773.51864,2251371.37412]
["2025-07-29T09:35:05.000000000",571.67,560.0,11.5,11.9,1.0,0.0,962,4,0.01,0.02,-0.009,0.005,7439,1980,3719.5,830260.4,-21263.26565,2251371.37412]
["2025-07-29T09:35:05.000000000",571.67,561.0,10.5,10.9,1.0,0.0,414,5,0.02,0.03,-0.014,0.007,4191,218,2933.7,830260.4,-16771.08279,2251371.37412]
["2025-07-29T09:35:05.000000000",571.67,562.0,9.5,9.9,1.0,0.0,1185,24,0.02,0.03,-0.016,0.009,2782,237,2503.7999999999997,830260.4,-14313.473459999997,2251371.37412]
["2025-07-29T09:35:05.000000000",571.67,563.0,8.5,8.9,1.0,0.0,721,108,0.03,0.04,-0.022,0.012,3297,1365,3956.4,830260.4,-22617.551880000003,2251371.37412]
["2025-07-29T09:35:05.000000000",571.67,564.0,7.55,7.86,0.958,0.006,2477,59,0.04,0.05,-0.029,0.016,5482,833,10257.4,830260.4,-41646.1595,2251371.37412]
["2025-07-29T09:35:05.000000000",571.67,565.0,6.55,6.84,0.955,0.013,2092,75,0.05,0.06,-0.037,0.022,6203,1382,16366.199999999997,830260.4,-62466.38089999999,2251371.37412]
["2025-07-29T09:35:05.000000000",571.67,566.0,5.59,5.89,0.944,0.025,2088,262,0.07,0.08,-0.052,0.03,7304,1312,27132.0,830260.4,-95423.15639999999,2251371.37412]
["2025-07-29T09:35:05.000000000",571.67,567.0,4.61,4.8,0.926,0.04,4293,1080,0.1,0.11,-0.073,0.044,9780,2648,60204.0,830260.4,-147833.86200000002,2251371.37412]
["2025-07-29T09:35:05.000000000",571.67,568.0,3.79,3.86,0.888,0.063,7315,2424,0.16,0.17,-0.113,0.064,6468,3924,87479.7,830260.4,26807.321310000014,2251371.37412]
["2025-07-29T09:35:05.000000000",571.67,569.0,2.9,2.96,0.827,0.092,7542,4026,0.26,0.27,-0.175,0.092,2363,4503,91126.0,830260.4,272382.46156,2251371.37412]
["2025-07-29T09:35:05.000000000",571.67,570.0,2.08,2.13,0.727,0.124,12767,4958,0.43,0.45,-0.274,0.123,1949,12928,182283.5,830260.4,767970.6162699998,2251371.37412]
["2025-07-29T09:35:05.000000000",571.67,571.0,1.38,1.4,0.597,0.153,4904,9908,0.71,0.73,-0.404,0.152,735,16620,86203.2,830260.4,365063.88863999996,2251371.37412]
["2025-07-29T09:35:05.000000000",571.67,572.0,0.81,0.82,0.439,0.161,5596,12042,1.13,1.16,-0.561,0.16,193,3523,93183.6,830260.4,497396.34692000004,2251371.37412]
["2025-07-29T09:35:05.000000000",571.67,573.0,0.41,0.43,0.28,0.142,4234,10075,1.72,1.77,-0.72,0.142,236,1010,63474.0,830260.4,324546.2057199999,2251371.37412]
["2025-07-29T09:35:05.000000000",571.67,574.0,0.18,0.19,0.153,0.102,3593,5996,2.47,2.56,-0.847,0.102,56,131,37219.799999999996,830260.4,206243.67257999998,2251371.37412]
["2025-07-29T09:35:05.000000000",571.67,575.0,0.07,0.08,0.073,0.06,6506,4233,3.3,3.55,-0.927,0.06,99,241,39630.0,830260.4,219761.38139999998,2251371.37412]
["2025-07-29T09:35:05.000000000",571.67,576.0,0.02,0.03,0.028,0.028,2264,1112,4.2,4.55,-0.972,0.028,0,21,6339.200000000001,830260.4,36239.30464,2251371.37412]
["2025-07-29T09:35:05.000000000",571.67,577.0,0.01,0.02,0.017,0.017,1145,1785,5.3,5.55,-0.983,0.017,0,22,1946.5,830260.4,11127.556550000001,2251371.37412]
["2025-07-29T09:35:05.000000000",571.67,578.0,0.0,0.01,0.006,0.007,203,1006,6.15,6.5,-0.994,0.007,2,4,143.5,830260.4,804.3396899999998,2251371.37412]
["2025-07-29T09:35:05.000000000",571.67,579.0,0.0,0.01,0.005,0.005,931,28,7.15,7.5,-0.994,0.005,14,5,472.50000000000006,830260.4,2621.10695,2251371.37412]
["2025-07-29T09:35:05.000000000",571.67,580.0,0.0,0.01,0.005,0.004,3454,20,8.1,8.5,-0.995,0.004,5,5,1383.6000000000001,830260.4,7886.75932,2251371.37412]
["2025-07-29T09:35:05.000000000",571.67,585.0,0.0,0.01,0.003,0.002,1863,0,13.1,13.5,-0.997,0.002,0,0,372.6,830260.4,2130.04242,2251371.37412]
["2025-07-29T09:35:05.000000000",571.67,590.0,0.0,0.01,0.003,0.001,609,2,18.1,18.5,-0.997,0.001,1,1,61.0,830260.4,347.57535999999993,2251371.37412]
["2025-07-29T09:35:05.000000000",571.67,595.0,0.0,0.01,0.002,0.001,33,0,23.1,23.5,-0.998,0.001,0,0,3.3000000000000003,830260.4,18.86511,2251371.37412]
["2025-07-29T09:35:05.000000000",571.67,600.0,0.0,0.01,0.002,0.001,166,0,27.34,29.98,-0.998,0.001,2,0,16.8,830260.4,93.75388000000001,2251371.37412]
["2025-07-29T09:35:05.000000000",571.67,605.0,0.0,0.01,0.002,0.0,88,0,32.19,35.31,-0.998,0.0,0,0,0.0,830260.4,0.0,2251371.37412]
["2025-07-29T09:35:05.000000000",571.67,610.0,0.0,0.01,0.001,0.0,157,0,37.19,40.31,-0.999,0.0,0,0,0.0,830260.4,0.0,2251371.37412]
["2025-07-29T09:35:05.000000000",571.67,615.0,0.0,0.01,0.001,0.0,78,0,42.19,45.31,-0.999,0.0,0,0,0.0,830260.4,0.0,2251371.37412]
["2025-07-29T09:35:05.000000000",571.67,620.0,0.0,0.01,0.001,0.0,1,0,47.19,50.31,-0.999,0.0,0,0,0.0,830260.4,0.0,2251371.37412]
["2025-07-29T09:35:05.000000000",571.67,625.0,0.0,0.01,0.001,0.0,0,0,52.19,55.31,-0.999,0.0,0,0,0.0,830260.4,0.0,2251371.37412]
["2025-07-29T09:35:05.000000000",571.67,630.0,0.0,0.01,0.001,0.0,0,0,57.16,60.31,-0.999,0.0,0,0,0.0,830260.4,0.0,2251371.37412]
["2025-07-29T09:35:05.000000000",571.67,635.0,0.0,0.01,0.001,0.0,0,0,62.17,65.31,-0.999,0.0,0,0,0.0,830260.4,0.0,2251371.37412]
["2025-07-29T09:35:05.000000000",571.67,640.0,0.0,0.01,0.001,0.0,0,0,66.75,70.31,-0.999,0.0,0,0,0.0,830260.4,0.0,2251371.37412]
["2025-07-29T09:35:05.000000000",571.67,645.0,0.0,0.01,0.001,0.0,0,0,71.75,75.31,-0.999,0.0,0,0,0.0,830260.4,0.0,2251371.37412]
["2025-07-29T09:35:05.000000000",571.67,650.0,0.0,0.01,0.001,0.0,0,31,76.75,80.31,-0.999,0.0,0,0,0.0,830260.4,0.0,2251371.37412]
["2025-07-29T09:35:16.000000000",571.66,498.0,71.78,75.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,830260.4,0.0,2251331.9917599997]
["2025-07-29T09:35:16.000000000",571.66,499.0,70.78,74.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,830260.4,0.0,2251331.9917599997]
["2025-07-29T09:35:16.000000000",571.66,500.0,69.78,72.82,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,22,0,0.0,830260.4,0.0,2251331.9917599997]
["2025-07-29T09:35:16.000000000",571.66,505.0,64.78,68.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,830260.4,0.0,2251331.9917599997]
["2025-07-29T09:35:16.000000000",571.66,510.0,59.78,63.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,208,0,0.0,830260.4,0.0,2251331.9917599997]
["2025-07-29T09:35:16.000000000",571.66,515.0,54.78,57.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,345,0,0.0,830260.4,0.0,2251331.9917599997]
["2025-07-29T09:35:16.000000000",571.66,520.0,49.78,52.81,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,233,0,0.0,830260.4,0.0,2251331.9917599997]
["2025-07-29T09:35:16.000000000",571.66,525.0,44.78,47.81,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,502,0,0.0,830260.4,0.0,2251331.9917599997]
["2025-07-29T09:35:16.000000000",571.66,530.0,39.78,42.81,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,311,0,0.0,830260.4,0.0,2251331.9917599997]
["2025-07-29T09:35:16.000000000",571.66,531.0,38.78,41.77,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,118,0,0.0,830260.4,0.0,2251331.9917599997]
["2025-07-29T09:35:16.000000000",571.66,532.0,37.78,40.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,0,0.0,830260.4,0.0,2251331.9917599997]
["2025-07-29T09:35:16.000000000",571.66,533.0,36.79,39.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1044,0,0.0,830260.4,0.0,2251331.9917599997]
["2025-07-29T09:35:16.000000000",571.66,534.0,35.78,38.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,255,0,0.0,830260.4,0.0,2251331.9917599997]
["2025-07-29T09:35:16.000000000",571.66,535.0,34.78,37.79,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,207,0,0.0,830260.4,0.0,2251331.9917599997]
["2025-07-29T09:35:16.000000000",571.66,536.0,33.78,36.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,594,0,0.0,830260.4,0.0,2251331.9917599997]
["2025-07-29T09:35:16.000000000",571.66,537.0,32.78,35.79,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,158,0,0.0,830260.4,0.0,2251331.9917599997]
["2025-07-29T09:35:16.000000000",571.66,538.0,31.78,34.79,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,202,0,0.0,830260.4,0.0,2251331.9917599997]
["2025-07-29T09:35:16.000000000",571.66,539.0,30.78,33.79,1.0,0.0,65,0,0.0,0.01,-0.002,0.0,1349,0,0.0,830260.4,0.0,2251331.9917599997]
["2025-07-29T09:35:16.000000000",571.66,540.0,29.78,32.79,1.0,0.0,33,0,0.0,0.01,-0.002,0.0,2393,0,0.0,830260.4,0.0,2251331.9917599997]
["2025-07-29T09:35:16.000000000",571.66,541.0,29.07,31.79,1.0,0.0,1,5,0.0,0.01,-0.002,0.0,326,0,0.0,830260.4,0.0,2251331.9917599997]
["2025-07-29T09:35:16.000000000",571.66,542.0,28.12,30.79,1.0,0.0,9,5,0.0,0.01,-0.002,0.001,139,0,13.900000000000002,830260.4,-79.46074,2251331.9917599997]
["2025-07-29T09:35:16.000000000",571.66,543.0,27.15,29.66,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,4272,0,427.20000000000005,830260.4,-2442.13152,2251331.9917599997]
["2025-07-29T09:35:16.000000000",571.66,544.0,26.34,28.66,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2073,4,207.29999999999998,830260.4,-1185.05118,2251331.9917599997]
["2025-07-29T09:35:16.000000000",571.66,545.0,25.35,27.66,1.0,0.0,36,0,0.0,0.01,-0.002,0.001,5420,0,542.0,830260.4,-3098.3972,2251331.9917599997]
["2025-07-29T09:35:16.000000000",571.66,546.0,24.35,26.66,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,1691,4,169.1,830260.4,-966.67706,2251331.9917599997]
["2025-07-29T09:35:16.000000000",571.66,547.0,24.45,24.85,1.0,0.0,88,0,0.0,0.01,-0.002,0.001,278,7,27.800000000000004,830260.4,-158.92148,2251331.9917599997]
["2025-07-29T09:35:16.000000000",571.66,548.0,23.45,23.85,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,952,10,95.2,830260.4,-544.22032,2251331.9917599997]
["2025-07-29T09:35:16.000000000",571.66,549.0,22.45,22.85,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1456,13,145.6,830260.4,-832.33696,2251331.9917599997]
["2025-07-29T09:35:16.000000000",571.66,550.0,21.45,21.85,1.0,0.0,142,0,0.0,0.01,-0.002,0.001,16560,50,1655.9999999999998,830260.4,-9466.689599999998,2251331.9917599997]
["2025-07-29T09:35:16.000000000",571.66,551.0,20.45,20.85,1.0,0.0,164,0,0.0,0.01,-0.002,0.001,1968,58,196.8,830260.4,-1125.02688,2251331.9917599997]
["2025-07-29T09:35:16.000000000",571.66,552.0,19.45,19.85,1.0,0.0,108,0,0.0,0.01,-0.002,0.001,2651,155,265.1,830260.4,-1515.47066,2251331.9917599997]
["2025-07-29T09:35:16.000000000",571.66,553.0,18.45,18.85,1.0,0.0,114,1,0.0,0.01,-0.002,0.001,2036,122,203.6,830260.4,-1163.89976,2251331.9917599997]
["2025-07-29T09:35:16.000000000",571.66,554.0,17.45,17.85,1.0,0.0,179,0,0.0,0.01,-0.003,0.001,666,491,66.60000000000001,830260.4,-380.72556000000003,2251331.9917599997]
["2025-07-29T09:35:16.000000000",571.66,555.0,16.45,16.85,1.0,0.0,1014,6,0.01,0.02,-0.007,0.003,1832,220,549.6,830260.4,-3141.8433600000003,2251331.9917599997]
["2025-07-29T09:35:16.000000000",571.66,556.0,15.45,15.85,1.0,0.0,108,0,0.01,0.02,-0.007,0.003,2048,442,614.4,830260.4,-3512.27904,2251331.9917599997]
["2025-07-29T09:35:16.000000000",571.66,557.0,14.45,14.85,1.0,0.0,86,0,0.01,0.02,-0.007,0.003,4088,141,1226.4,830260.4,-7010.83824,2251331.9917599997]
["2025-07-29T09:35:16.000000000",571.66,558.0,13.45,13.85,1.0,0.0,300,0,0.01,0.02,-0.008,0.004,6707,9,2682.7999999999997,830260.4,-15336.49448,2251331.9917599997]
["2025-07-29T09:35:16.000000000",571.66,559.0,12.45,12.85,1.0,0.0,482,0,0.01,0.02,-0.008,0.004,6898,52,2759.2000000000003,830260.4,-15773.242720000002,2251331.9917599997]
["2025-07-29T09:35:16.000000000",571.66,560.0,11.45,11.85,1.0,0.0,962,4,0.01,0.02,-0.009,0.005,7439,2010,3719.5,830260.4,-21262.8937,2251331.9917599997]
["2025-07-29T09:35:16.000000000",571.66,561.0,10.45,10.85,1.0,0.0,414,5,0.02,0.03,-0.014,0.007,4191,218,2933.7,830260.4,-16770.789419999997,2251331.9917599997]
["2025-07-29T09:35:16.000000000",571.66,562.0,9.45,9.85,1.0,0.0,1185,24,0.02,0.03,-0.016,0.009,2782,291,2503.7999999999997,830260.4,-14313.223079999998,2251331.9917599997]
["2025-07-29T09:35:16.000000000",571.66,563.0,8.45,8.85,1.0,0.0,721,108,0.03,0.04,-0.022,0.012,3297,1373,3956.4,830260.4,-22617.15624,2251331.9917599997]
["2025-07-29T09:35:16.000000000",571.66,564.0,7.53,7.84,0.958,0.006,2477,59,0.04,0.05,-0.029,0.016,5482,838,10257.4,830260.4,-41645.431000000004,2251331.9917599997]
["2025-07-29T09:35:16.000000000",571.66,565.0,6.5,6.84,0.955,0.013,2092,76,0.05,0.06,-0.037,0.022,6203,1431,16366.199999999997,830260.4,-62465.28819999999,2251331.9917599997]
["2025-07-29T09:35:16.000000000",571.66,566.0,5.56,5.88,0.944,0.025,2088,262,0.07,0.08,-0.052,0.03,7304,1392,27132.0,830260.4,-95421.48719999999,2251331.9917599997]
["2025-07-29T09:35:16.000000000",571.66,567.0,4.61,4.8,0.926,0.04,4293,1094,0.1,0.11,-0.073,0.044,9780,2697,60204.0,830260.4,-147831.276,2251331.9917599997]
["2025-07-29T09:35:16.000000000",571.66,568.0,3.76,3.82,0.888,0.063,7315,2441,0.16,0.17,-0.113,0.064,6468,3952,87479.7,830260.4,26806.852380000015,2251331.9917599997]
["2025-07-29T09:35:16.000000000",571.66,569.0,2.89,2.92,0.827,0.092,7542,4062,0.26,0.27,-0.175,0.092,2363,4670,91126.0,830260.4,272377.69688000006,2251331.9917599997]
["2025-07-29T09:35:16.000000000",571.66,570.0,2.05,2.1,0.727,0.124,12767,5015,0.44,0.45,-0.274,0.123,1949,13348,182283.5,830260.4,767957.1824599998,2251331.9917599997]
["2025-07-29T09:35:16.000000000",571.66,571.0,1.35,1.37,0.597,0.153,4904,10173,0.72,0.73,-0.404,0.152,735,16957,86203.2,830260.4,365057.50272,2251331.9917599997]
["2025-07-29T09:35:16.000000000",571.66,572.0,0.79,0.8,0.439,0.161,5596,12882,1.15,1.17,-0.561,0.16,193,3692,93183.6,830260.4,497387.64616000006,2251331.9917599997]
["2025-07-29T09:35:16.000000000",571.66,573.0,0.4,0.41,0.28,0.142,4234,10369,1.75,1.79,-0.72,0.142,236,1030,63474.0,830260.4,324540.52855999995,2251331.9917599997]
["2025-07-29T09:35:16.000000000",571.66,574.0,0.17,0.18,0.153,0.102,3593,6404,2.48,2.57,-0.847,0.102,56,132,37219.799999999996,830260.4,206240.06484,2251331.9917599997]
["2025-07-29T09:35:16.000000000",571.66,575.0,0.07,0.08,0.073,0.06,6506,4310,3.3,3.65,-0.927,0.06,99,241,39630.0,830260.4,219757.5372,2251331.9917599997]
["2025-07-29T09:35:16.000000000",571.66,576.0,0.02,0.03,0.028,0.028,2264,1685,4.25,4.6,-0.972,0.028,0,31,6339.200000000001,830260.4,36238.67072,2251331.9917599997]
["2025-07-29T09:35:16.000000000",571.66,577.0,0.01,0.02,0.017,0.017,1145,2049,5.2,5.55,-0.983,0.017,0,24,1946.5,830260.4,11127.3619,2251331.9917599997]
["2025-07-29T09:35:16.000000000",571.66,578.0,0.0,0.01,0.006,0.007,203,1009,6.15,6.55,-0.994,0.007,2,4,143.5,830260.4,804.32562,2251331.9917599997]
["2025-07-29T09:35:16.000000000",571.66,579.0,0.0,0.01,0.005,0.005,931,63,7.15,7.55,-0.994,0.005,14,5,472.50000000000006,830260.4,2621.0611,2251331.9917599997]
["2025-07-29T09:35:16.000000000",571.66,580.0,0.0,0.01,0.005,0.004,3454,20,8.15,8.55,-0.995,0.004,5,5,1383.6000000000001,830260.4,7886.621360000001,2251331.9917599997]
["2025-07-29T09:35:16.000000000",571.66,585.0,0.0,0.01,0.003,0.002,1863,0,13.15,13.55,-0.997,0.002,0,0,372.6,830260.4,2130.00516,2251331.9917599997]
["2025-07-29T09:35:16.000000000",571.66,590.0,0.0,0.01,0.003,0.001,609,2,18.15,18.55,-0.997,0.001,1,1,61.0,830260.4,347.56928,2251331.9917599997]
["2025-07-29T09:35:16.000000000",571.66,595.0,0.0,0.01,0.002,0.001,33,0,23.15,23.55,-0.998,0.001,0,0,3.3000000000000003,830260.4,18.86478,2251331.9917599997]
["2025-07-29T09:35:16.000000000",571.66,600.0,0.0,0.01,0.002,0.001,166,0,27.34,29.97,-0.998,0.001,2,0,16.8,830260.4,93.75224,2251331.9917599997]
["2025-07-29T09:35:16.000000000",571.66,605.0,0.0,0.01,0.002,0.0,88,0,32.2,35.23,-0.998,0.0,0,0,0.0,830260.4,0.0,2251331.9917599997]
["2025-07-29T09:35:16.000000000",571.66,610.0,0.0,0.01,0.001,0.0,157,0,37.2,40.23,-0.999,0.0,0,0,0.0,830260.4,0.0,2251331.9917599997]
["2025-07-29T09:35:16.000000000",571.66,615.0,0.0,0.01,0.001,0.0,78,0,42.2,45.23,-0.999,0.0,0,0,0.0,830260.4,0.0,2251331.9917599997]
["2025-07-29T09:35:16.000000000",571.66,620.0,0.0,0.01,0.001,0.0,1,0,47.2,50.23,-0.999,0.0,0,0,0.0,830260.4,0.0,2251331.9917599997]
["2025-07-29T09:35:16.000000000",571.66,625.0,0.0,0.01,0.001,0.0,0,0,52.2,55.23,-0.999,0.0,0,0,0.0,830260.4,0.0,2251331.9917599997]
["2025-07-29T09:35:16.000000000",571.66,630.0,0.0,0.01,0.001,0.0,0,0,57.17,60.23,-0.999,0.0,0,0,0.0,830260.4,0.0,2251331.9917599997]
["2025-07-29T09:35:16.000000000",571.66,635.0,0.0,0.01,0.001,0.0,0,0,62.18,65.23,-0.999,0.0,0,0,0.0,830260.4,0.0,2251331.9917599997]
["2025-07-29T09:35:16.000000000",571.66,640.0,0.0,0.01,0.001,0.0,0,0,66.76,70.23,-0.999,0.0,0,0,0.0,830260.4,0.0,2251331.9917599997]
["2025-07-29T09:35:16.000000000",571.66,645.0,0.0,0.01,0.001,0.0,0,0,71.76,75.23,-0.999,0.0,0,0,0.0,830260.4,0.0,2251331.9917599997]
["2025-07-29T09:35:16.000000000",571.66,650.0,0.0,0.01,0.001,0.0,0,31,76.76,80.23,-0.999,0.0,0,0,0.0,830260.4,0.0,2251331.9917599997]
["2025-07-29T09:35:28.000000000",571.66,498.0,71.78,75.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,838802.8,0.0,2272532.57452]
["2025-07-29T09:35:28.000000000",571.66,499.0,70.78,74.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,838802.8,0.0,2272532.57452]
["2025-07-29T09:35:28.000000000",571.66,500.0,69.78,72.82,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,22,0,0.0,838802.8,0.0,2272532.57452]
["2025-07-29T09:35:28.000000000",571.66,505.0,64.78,68.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,838802.8,0.0,2272532.57452]
["2025-07-29T09:35:28.000000000",571.66,510.0,59.78,63.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,208,0,0.0,838802.8,0.0,2272532.57452]
["2025-07-29T09:35:28.000000000",571.66,515.0,54.78,57.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,345,0,0.0,838802.8,0.0,2272532.57452]
["2025-07-29T09:35:28.000000000",571.66,520.0,49.78,52.81,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,233,0,0.0,838802.8,0.0,2272532.57452]
["2025-07-29T09:35:28.000000000",571.66,525.0,44.78,47.81,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,502,0,0.0,838802.8,0.0,2272532.57452]
["2025-07-29T09:35:28.000000000",571.66,530.0,39.78,42.81,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,311,0,0.0,838802.8,0.0,2272532.57452]
["2025-07-29T09:35:28.000000000",571.66,531.0,38.78,41.77,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,118,0,0.0,838802.8,0.0,2272532.57452]
["2025-07-29T09:35:28.000000000",571.66,532.0,37.78,40.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,0,0.0,838802.8,0.0,2272532.57452]
["2025-07-29T09:35:28.000000000",571.66,533.0,36.79,39.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1044,0,0.0,838802.8,0.0,2272532.57452]
["2025-07-29T09:35:28.000000000",571.66,534.0,35.78,38.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,255,0,0.0,838802.8,0.0,2272532.57452]
["2025-07-29T09:35:28.000000000",571.66,535.0,34.78,37.79,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,207,0,0.0,838802.8,0.0,2272532.57452]
["2025-07-29T09:35:28.000000000",571.66,536.0,33.78,36.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,594,0,0.0,838802.8,0.0,2272532.57452]
["2025-07-29T09:35:28.000000000",571.66,537.0,32.78,35.79,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,158,0,0.0,838802.8,0.0,2272532.57452]
["2025-07-29T09:35:28.000000000",571.66,538.0,31.78,34.79,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,202,0,0.0,838802.8,0.0,2272532.57452]
["2025-07-29T09:35:28.000000000",571.66,539.0,30.78,33.79,1.0,0.0,65,0,0.0,0.01,-0.002,0.0,1349,0,0.0,838802.8,0.0,2272532.57452]
["2025-07-29T09:35:28.000000000",571.66,540.0,29.78,32.79,1.0,0.0,33,0,0.0,0.01,-0.002,0.0,2393,0,0.0,838802.8,0.0,2272532.57452]
["2025-07-29T09:35:28.000000000",571.66,541.0,29.07,31.79,1.0,0.0,1,5,0.0,0.01,-0.002,0.0,326,0,0.0,838802.8,0.0,2272532.57452]
["2025-07-29T09:35:28.000000000",571.66,542.0,28.11,30.79,1.0,0.0,9,5,0.0,0.01,-0.002,0.001,139,0,13.900000000000002,838802.8,-79.46074,2272532.57452]
["2025-07-29T09:35:28.000000000",571.66,543.0,27.3,29.66,1.0,0.0,30,5,0.0,0.01,-0.002,0.001,4272,0,427.20000000000005,838802.8,-2442.13152,2272532.57452]
["2025-07-29T09:35:28.000000000",571.66,544.0,26.34,28.66,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,2073,4,207.29999999999998,838802.8,-1185.05118,2272532.57452]
["2025-07-29T09:35:28.000000000",571.66,545.0,25.35,27.66,1.0,0.0,36,0,0.0,0.01,-0.002,0.001,5420,0,542.0,838802.8,-3098.3972,2272532.57452]
["2025-07-29T09:35:28.000000000",571.66,546.0,24.35,26.66,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,1691,4,169.1,838802.8,-966.67706,2272532.57452]
["2025-07-29T09:35:28.000000000",571.66,547.0,24.45,24.85,1.0,0.0,88,0,0.0,0.01,-0.002,0.001,278,7,27.800000000000004,838802.8,-158.92148,2272532.57452]
["2025-07-29T09:35:28.000000000",571.66,548.0,23.45,23.85,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,952,10,95.2,838802.8,-544.22032,2272532.57452]
["2025-07-29T09:35:28.000000000",571.66,549.0,22.45,22.85,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1456,13,145.6,838802.8,-832.33696,2272532.57452]
["2025-07-29T09:35:28.000000000",571.66,550.0,21.45,21.85,1.0,0.0,142,0,0.0,0.01,-0.002,0.001,16560,50,1655.9999999999998,838802.8,-9466.689599999998,2272532.57452]
["2025-07-29T09:35:28.000000000",571.66,551.0,20.45,20.85,1.0,0.0,164,0,0.0,0.01,-0.002,0.001,1968,58,196.8,838802.8,-1125.02688,2272532.57452]
["2025-07-29T09:35:28.000000000",571.66,552.0,19.45,19.85,1.0,0.0,108,0,0.0,0.01,-0.002,0.001,2651,155,265.1,838802.8,-1515.47066,2272532.57452]
["2025-07-29T09:35:28.000000000",571.66,553.0,18.45,18.85,1.0,0.0,114,1,0.0,0.01,-0.002,0.001,2036,123,203.6,838802.8,-1163.89976,2272532.57452]
["2025-07-29T09:35:28.000000000",571.66,554.0,17.45,17.85,1.0,0.0,179,0,0.0,0.01,-0.003,0.001,666,500,66.60000000000001,838802.8,-380.72556000000003,2272532.57452]
["2025-07-29T09:35:28.000000000",571.66,555.0,16.45,16.85,1.0,0.0,1014,6,0.01,0.02,-0.007,0.003,1832,220,549.6,838802.8,-3141.8433600000003,2272532.57452]
["2025-07-29T09:35:28.000000000",571.66,556.0,15.45,15.85,1.0,0.0,108,0,0.01,0.02,-0.007,0.003,2048,442,614.4,838802.8,-3512.27904,2272532.57452]
["2025-07-29T09:35:28.000000000",571.66,557.0,14.45,14.85,1.0,0.0,86,0,0.01,0.02,-0.007,0.003,4088,141,1226.4,838802.8,-7010.83824,2272532.57452]
["2025-07-29T09:35:28.000000000",571.66,558.0,13.45,13.85,1.0,0.0,300,0,0.01,0.02,-0.008,0.004,6707,9,2682.7999999999997,838802.8,-15336.49448,2272532.57452]
["2025-07-29T09:35:28.000000000",571.66,559.0,12.45,12.85,1.0,0.0,482,0,0.01,0.02,-0.008,0.004,6898,52,2759.2000000000003,838802.8,-15773.242720000002,2272532.57452]
["2025-07-29T09:35:28.000000000",571.66,560.0,11.45,11.85,1.0,0.0,962,4,0.01,0.02,-0.009,0.005,7439,2021,3719.5,838802.8,-21262.8937,2272532.57452]
["2025-07-29T09:35:28.000000000",571.66,561.0,10.5,10.85,1.0,0.0,414,5,0.02,0.03,-0.014,0.007,4191,219,2933.7,838802.8,-16770.789419999997,2272532.57452]
["2025-07-29T09:35:28.000000000",571.66,562.0,9.5,9.85,1.0,0.0,1185,24,0.02,0.03,-0.016,0.009,2782,301,2503.7999999999997,838802.8,-14313.223079999998,2272532.57452]
["2025-07-29T09:35:28.000000000",571.66,563.0,8.5,8.75,1.0,0.0,721,108,0.03,0.04,-0.022,0.012,3297,1377,3956.4,838802.8,-22617.15624,2272532.57452]
["2025-07-29T09:35:28.000000000",571.66,564.0,7.5,7.78,0.959,0.006,2477,59,0.04,0.05,-0.029,0.016,5482,954,10257.4,838802.8,-41645.431000000004,2272532.57452]
["2025-07-29T09:35:28.000000000",571.66,565.0,6.52,6.8,0.955,0.014,2092,76,0.05,0.06,-0.037,0.022,6203,1451,16575.399999999998,838802.8,-61269.37547999999,2272532.57452]
["2025-07-29T09:35:28.000000000",571.66,566.0,5.55,5.82,0.945,0.025,2088,262,0.07,0.08,-0.052,0.031,7304,1403,27862.4,838802.8,-99596.89183999998,2272532.57452]
["2025-07-29T09:35:28.000000000",571.66,567.0,4.6,4.79,0.926,0.041,4293,1098,0.1,0.11,-0.074,0.044,9780,4228,60633.299999999996,838802.8,-145377.13961999997,2272532.57452]
["2025-07-29T09:35:28.000000000",571.66,568.0,3.78,3.85,0.888,0.064,7315,2442,0.16,0.17,-0.114,0.065,6468,3978,88858.0,838802.8,27291.048400000003,2272532.57452]
["2025-07-29T09:35:28.000000000",571.66,569.0,2.88,2.94,0.826,0.093,7542,4074,0.27,0.28,-0.176,0.093,2363,4750,92116.5,838802.8,275338.32401999994,2272532.57452]
["2025-07-29T09:35:28.000000000",571.66,570.0,2.07,2.1,0.728,0.127,12767,5088,0.44,0.45,-0.274,0.126,1949,13509,186698.30000000002,838802.8,786509.8361,2272532.57452]
["2025-07-29T09:35:28.000000000",571.66,571.0,1.36,1.38,0.594,0.155,4904,10243,0.73,0.74,-0.407,0.155,735,17477,87404.5,838802.8,369403.8337000001,2272532.57452]
["2025-07-29T09:35:28.000000000",571.66,572.0,0.8,0.82,0.434,0.162,5596,13126,1.16,1.18,-0.567,0.161,193,3769,93762.5,838802.8,500476.32514,2272532.57452]
["2025-07-29T09:35:28.000000000",571.66,573.0,0.41,0.42,0.274,0.142,4234,10865,1.76,1.79,-0.726,0.142,236,1048,63474.0,838802.8,324540.52855999995,2272532.57452]
["2025-07-29T09:35:28.000000000",571.66,574.0,0.18,0.19,0.148,0.1,3593,6474,2.52,2.56,-0.852,0.1,56,148,36490.0,838802.8,202196.142,2272532.57452]
["2025-07-29T09:35:28.000000000",571.66,575.0,0.07,0.08,0.073,0.059,6506,4372,3.3,3.6,-0.927,0.059,99,246,38969.5,838802.8,216094.91157999996,2272532.57452]
["2025-07-29T09:35:28.000000000",571.66,576.0,0.02,0.03,0.028,0.028,2264,1692,4.25,4.55,-0.972,0.028,0,31,6339.200000000001,838802.8,36238.67072,2272532.57452]
["2025-07-29T09:35:28.000000000",571.66,577.0,0.01,0.02,0.017,0.017,1145,2549,5.2,5.55,-0.983,0.017,0,24,1946.5,838802.8,11127.3619,2272532.57452]
["2025-07-29T09:35:28.000000000",571.66,578.0,0.0,0.01,0.006,0.007,203,1016,6.15,6.55,-0.994,0.007,2,4,143.5,838802.8,804.32562,2272532.57452]
["2025-07-29T09:35:28.000000000",571.66,579.0,0.0,0.01,0.005,0.005,931,63,7.15,7.55,-0.995,0.005,14,5,472.50000000000006,838802.8,2621.0611,2272532.57452]
["2025-07-29T09:35:28.000000000",571.66,580.0,0.0,0.01,0.005,0.004,3454,20,8.15,8.55,-0.995,0.004,5,5,1383.6000000000001,838802.8,7886.621360000001,2272532.57452]
["2025-07-29T09:35:28.000000000",571.66,585.0,0.0,0.01,0.003,0.002,1863,0,13.2,13.55,-0.997,0.002,0,0,372.6,838802.8,2130.00516,2272532.57452]
["2025-07-29T09:35:28.000000000",571.66,590.0,0.0,0.01,0.003,0.001,609,2,18.15,18.55,-0.997,0.001,1,1,61.0,838802.8,347.56928,2272532.57452]
["2025-07-29T09:35:28.000000000",571.66,595.0,0.0,0.01,0.002,0.001,33,0,23.15,23.55,-0.998,0.001,0,0,3.3000000000000003,838802.8,18.86478,2272532.57452]
["2025-07-29T09:35:28.000000000",571.66,600.0,0.0,0.01,0.002,0.001,166,0,27.34,29.97,-0.998,0.001,2,0,16.8,838802.8,93.75224,2272532.57452]
["2025-07-29T09:35:28.000000000",571.66,605.0,0.0,0.01,0.002,0.0,88,0,32.2,35.23,-0.998,0.0,0,0,0.0,838802.8,0.0,2272532.57452]
["2025-07-29T09:35:28.000000000",571.66,610.0,0.0,0.01,0.001,0.0,157,0,37.2,40.23,-0.999,0.0,0,0,0.0,838802.8,0.0,2272532.57452]
["2025-07-29T09:35:28.000000000",571.66,615.0,0.0,0.01,0.001,0.0,78,0,42.2,45.23,-0.999,0.0,0,0,0.0,838802.8,0.0,2272532.57452]
["2025-07-29T09:35:28.000000000",571.66,620.0,0.0,0.01,0.001,0.0,1,0,47.2,50.23,-0.999,0.0,0,0,0.0,838802.8,0.0,2272532.57452]
["2025-07-29T09:35:28.000000000",571.66,625.0,0.0,0.01,0.001,0.0,0,0,52.2,55.23,-0.999,0.0,0,0,0.0,838802.8,0.0,2272532.57452]
["2025-07-29T09:35:28.000000000",571.66,630.0,0.0,0.01,0.001,0.0,0,0,57.17,60.23,-0.999,0.0,0,0,0.0,838802.8,0.0,2272532.57452]
["2025-07-29T09:35:28.000000000",571.66,635.0,0.0,0.01,0.001,0.0,0,0,62.18,65.23,-0.999,0.0,0,0,0.0,838802.8,0.0,2272532.57452]
["2025-07-29T09:35:28.000000000",571.66,640.0,0.0,0.01,0.001,0.0,0,0,66.76,70.23,-0.999,0.0,0,0,0.0,838802.8,0.0,2272532.57452]
["2025-07-29T09:35:28.000000000",571.66,645.0,0.0,0.01,0.001,0.0,0,0,71.76,75.23,-0.999,0.0,0,0,0.0,838802.8,0.0,2272532.57452]
["2025-07-29T09:35:28.000000000",571.66,650.0,0.0,0.01,0.001,0.0,0,31,76.76,80.23,-0.999,0.0,0,0,0.0,838802.8,0.0,2272532.57452]
["2025-07-29T09:35:40.000000000",571.705,498.0,71.78,75.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,831172.4,0.0,2254494.655890001]
["2025-07-29T09:35:40.000000000",571.705,499.0,70.78,74.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,831172.4,0.0,2254494.655890001]
["2025-07-29T09:35:40.000000000",571.705,500.0,69.78,72.82,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,22,0,0.0,831172.4,0.0,2254494.655890001]
["2025-07-29T09:35:40.000000000",571.705,505.0,64.78,68.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,831172.4,0.0,2254494.655890001]
["2025-07-29T09:35:40.000000000",571.705,510.0,59.78,63.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,208,0,0.0,831172.4,0.0,2254494.655890001]
["2025-07-29T09:35:40.000000000",571.705,515.0,54.78,57.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,345,0,0.0,831172.4,0.0,2254494.655890001]
["2025-07-29T09:35:40.000000000",571.705,520.0,49.78,52.81,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,233,0,0.0,831172.4,0.0,2254494.655890001]
["2025-07-29T09:35:40.000000000",571.705,525.0,44.78,47.81,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,502,0,0.0,831172.4,0.0,2254494.655890001]
["2025-07-29T09:35:40.000000000",571.705,530.0,39.78,42.81,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,311,0,0.0,831172.4,0.0,2254494.655890001]
["2025-07-29T09:35:40.000000000",571.705,531.0,38.78,41.77,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,118,0,0.0,831172.4,0.0,2254494.655890001]
["2025-07-29T09:35:40.000000000",571.705,532.0,37.78,40.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,0,0.0,831172.4,0.0,2254494.655890001]
["2025-07-29T09:35:40.000000000",571.705,533.0,36.79,39.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1044,0,0.0,831172.4,0.0,2254494.655890001]
["2025-07-29T09:35:40.000000000",571.705,534.0,35.78,38.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,255,0,0.0,831172.4,0.0,2254494.655890001]
["2025-07-29T09:35:40.000000000",571.705,535.0,34.78,37.79,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,207,0,0.0,831172.4,0.0,2254494.655890001]
["2025-07-29T09:35:40.000000000",571.705,536.0,33.78,36.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,594,0,0.0,831172.4,0.0,2254494.655890001]
["2025-07-29T09:35:40.000000000",571.705,537.0,32.78,35.79,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,158,0,0.0,831172.4,0.0,2254494.655890001]
["2025-07-29T09:35:40.000000000",571.705,538.0,31.78,34.79,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,202,0,0.0,831172.4,0.0,2254494.655890001]
["2025-07-29T09:35:40.000000000",571.705,539.0,30.78,33.79,1.0,0.0,65,0,0.0,0.01,-0.002,0.0,1349,0,0.0,831172.4,0.0,2254494.655890001]
["2025-07-29T09:35:40.000000000",571.705,540.0,29.78,32.79,1.0,0.0,33,0,0.0,0.01,-0.002,0.0,2393,0,0.0,831172.4,0.0,2254494.655890001]
["2025-07-29T09:35:40.000000000",571.705,541.0,29.07,31.79,1.0,0.0,1,5,0.0,0.01,-0.002,0.0,326,0,0.0,831172.4,0.0,2254494.655890001]
["2025-07-29T09:35:40.000000000",571.705,542.0,28.11,30.79,1.0,0.0,9,5,0.0,0.01,-0.002,0.001,139,0,13.900000000000002,831172.4,-79.46699500000001,2254494.655890001]
["2025-07-29T09:35:40.000000000",571.705,543.0,27.3,29.66,1.0,0.0,30,5,0.0,0.01,-0.002,0.001,4272,0,427.20000000000005,831172.4,-2442.3237600000007,2254494.655890001]
["2025-07-29T09:35:40.000000000",571.705,544.0,26.34,28.66,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,2073,4,207.29999999999998,831172.4,-1185.144465,2254494.655890001]
["2025-07-29T09:35:40.000000000",571.705,545.0,25.35,27.66,1.0,0.0,36,0,0.0,0.01,-0.002,0.001,5420,0,542.0,831172.4,-3098.6411000000007,2254494.655890001]
["2025-07-29T09:35:40.000000000",571.705,546.0,24.36,26.66,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,1691,4,169.1,831172.4,-966.753155,2254494.655890001]
["2025-07-29T09:35:40.000000000",571.705,547.0,24.5,24.9,1.0,0.0,88,0,0.0,0.01,-0.002,0.001,278,7,27.800000000000004,831172.4,-158.93399000000002,2254494.655890001]
["2025-07-29T09:35:40.000000000",571.705,548.0,23.5,23.9,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,952,10,95.2,831172.4,-544.2631600000001,2254494.655890001]
["2025-07-29T09:35:40.000000000",571.705,549.0,22.5,22.9,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1456,13,145.6,831172.4,-832.4024800000001,2254494.655890001]
["2025-07-29T09:35:40.000000000",571.705,550.0,21.5,21.9,1.0,0.0,142,0,0.0,0.01,-0.002,0.001,16560,50,1655.9999999999998,831172.4,-9467.4348,2254494.655890001]
["2025-07-29T09:35:40.000000000",571.705,551.0,20.5,20.9,1.0,0.0,164,0,0.0,0.01,-0.002,0.001,1968,58,196.8,831172.4,-1125.11544,2254494.655890001]
["2025-07-29T09:35:40.000000000",571.705,552.0,19.5,19.9,1.0,0.0,108,0,0.0,0.01,-0.002,0.001,2651,155,265.1,831172.4,-1515.5899550000001,2254494.655890001]
["2025-07-29T09:35:40.000000000",571.705,553.0,18.5,18.9,1.0,0.0,114,1,0.0,0.01,-0.002,0.001,2036,123,203.6,831172.4,-1163.9913800000002,2254494.655890001]
["2025-07-29T09:35:40.000000000",571.705,554.0,17.5,17.9,1.0,0.0,179,0,0.0,0.01,-0.003,0.001,666,500,66.60000000000001,831172.4,-380.7555300000001,2254494.655890001]
["2025-07-29T09:35:40.000000000",571.705,555.0,16.5,16.9,1.0,0.0,1014,6,0.01,0.02,-0.007,0.003,1832,221,549.6,831172.4,-3142.0906800000002,2254494.655890001]
["2025-07-29T09:35:40.000000000",571.705,556.0,15.5,15.9,1.0,0.0,108,0,0.01,0.02,-0.007,0.003,2048,442,614.4,831172.4,-3512.5555200000003,2254494.655890001]
["2025-07-29T09:35:40.000000000",571.705,557.0,14.5,14.9,1.0,0.0,86,0,0.01,0.02,-0.007,0.003,4088,270,1226.4,831172.4,-7011.390120000001,2254494.655890001]
["2025-07-29T09:35:40.000000000",571.705,558.0,13.5,13.9,1.0,0.0,300,0,0.01,0.02,-0.008,0.004,6707,9,2682.7999999999997,831172.4,-15337.701739999999,2254494.655890001]
["2025-07-29T09:35:40.000000000",571.705,559.0,12.5,12.9,1.0,0.0,482,0,0.01,0.02,-0.008,0.004,6898,52,2759.2000000000003,831172.4,-15774.484360000002,2254494.655890001]
["2025-07-29T09:35:40.000000000",571.705,560.0,11.5,11.9,1.0,0.0,962,4,0.01,0.02,-0.009,0.005,7439,2021,3719.5,831172.4,-21264.567475,2254494.655890001]
["2025-07-29T09:35:40.000000000",571.705,561.0,10.5,10.9,1.0,0.0,414,15,0.02,0.03,-0.014,0.007,4191,220,2933.7,831172.4,-16772.109585,2254494.655890001]
["2025-07-29T09:35:40.000000000",571.705,562.0,9.5,9.9,1.0,0.0,1185,24,0.02,0.03,-0.016,0.009,2782,401,2503.7999999999997,831172.4,-14314.34979,2254494.655890001]
["2025-07-29T09:35:40.000000000",571.705,563.0,8.5,8.78,1.0,0.0,721,108,0.03,0.04,-0.022,0.012,3297,1377,3956.4,831172.4,-22618.93662,2254494.655890001]
["2025-07-29T09:35:40.000000000",571.705,564.0,7.56,7.75,0.958,0.006,2477,59,0.04,0.05,-0.029,0.016,5482,988,10257.4,831172.4,-41648.70925000001,2254494.655890001]
["2025-07-29T09:35:40.000000000",571.705,565.0,6.64,6.81,0.955,0.013,2092,76,0.05,0.06,-0.037,0.022,6203,1471,16366.199999999997,831172.4,-62470.20535,2254494.655890001]
["2025-07-29T09:35:40.000000000",571.705,566.0,5.67,5.83,0.944,0.025,2088,267,0.07,0.08,-0.052,0.03,7304,1409,27132.0,831172.4,-95428.99860000002,2254494.655890001]
["2025-07-29T09:35:40.000000000",571.705,567.0,4.64,4.84,0.926,0.04,4293,1109,0.1,0.11,-0.073,0.044,9780,5797,60204.0,831172.4,-147842.91300000003,2254494.655890001]
["2025-07-29T09:35:40.000000000",571.705,568.0,3.84,3.88,0.888,0.063,7315,2449,0.15,0.16,-0.113,0.064,6468,4034,87479.7,831172.4,26808.96256500002,2254494.655890001]
["2025-07-29T09:35:40.000000000",571.705,569.0,2.93,2.96,0.827,0.092,7542,4140,0.25,0.26,-0.175,0.092,2363,4839,91126.0,831172.4,272399.1379400001,2254494.655890001]
["2025-07-29T09:35:40.000000000",571.705,570.0,2.11,2.14,0.73,0.125,12767,5128,0.43,0.44,-0.273,0.124,1949,13681,183755.1,831172.4,774202.339295,2254494.655890001]
["2025-07-29T09:35:40.000000000",571.705,571.0,1.4,1.42,0.597,0.153,4904,10403,0.71,0.72,-0.404,0.152,735,17778,86203.2,831172.4,365086.23936000007,2254494.655890001]
["2025-07-29T09:35:40.000000000",571.705,572.0,0.83,0.84,0.439,0.16,5596,13232,1.13,1.15,-0.561,0.16,193,3962,92624.0,831172.4,494227.5384,2254494.655890001]
["2025-07-29T09:35:40.000000000",571.705,573.0,0.42,0.43,0.281,0.142,4234,11139,1.73,1.75,-0.719,0.142,236,1277,63474.0,831172.4,324566.07578,2254494.655890001]
["2025-07-29T09:35:40.000000000",571.705,574.0,0.18,0.19,0.153,0.102,3593,6573,2.47,2.53,-0.847,0.102,56,149,37219.799999999996,831172.4,206256.29967000004,2254494.655890001]
["2025-07-29T09:35:40.000000000",571.705,575.0,0.07,0.08,0.073,0.06,6506,4386,3.3,3.6,-0.927,0.06,99,246,39630.0,831172.4,219774.83610000004,2254494.655890001]
["2025-07-29T09:35:40.000000000",571.705,576.0,0.02,0.03,0.028,0.028,2264,1728,4.25,4.55,-0.972,0.028,0,31,6339.200000000001,831172.4,36241.52336000001,2254494.655890001]
["2025-07-29T09:35:40.000000000",571.705,577.0,0.01,0.02,0.017,0.017,1145,2683,5.15,5.5,-0.983,0.017,0,24,1946.5,831172.4,11128.237825,2254494.655890001]
["2025-07-29T09:35:40.000000000",571.705,578.0,0.0,0.01,0.006,0.007,203,1524,6.1,6.5,-0.994,0.007,2,4,143.5,831172.4,804.3889350000001,2254494.655890001]
["2025-07-29T09:35:40.000000000",571.705,579.0,0.0,0.01,0.005,0.005,931,63,7.1,7.5,-0.994,0.005,14,5,472.50000000000006,831172.4,2621.2674250000005,2254494.655890001]
["2025-07-29T09:35:40.000000000",571.705,580.0,0.0,0.01,0.005,0.004,3454,20,8.1,8.5,-0.995,0.004,5,5,1383.6000000000001,831172.4,7887.242180000001,2254494.655890001]
["2025-07-29T09:35:40.000000000",571.705,585.0,0.0,0.01,0.003,0.002,1863,0,13.1,13.5,-0.997,0.002,0,0,372.6,831172.4,2130.1728300000004,2254494.655890001]
["2025-07-29T09:35:40.000000000",571.705,590.0,0.0,0.01,0.003,0.001,609,2,18.1,18.5,-0.997,0.001,1,1,61.0,831172.4,347.59664000000004,2254494.655890001]
["2025-07-29T09:35:40.000000000",571.705,595.0,0.0,0.01,0.002,0.001,33,0,23.1,23.5,-0.998,0.001,0,0,3.3000000000000003,831172.4,18.866265000000002,2254494.655890001]
["2025-07-29T09:35:40.000000000",571.705,600.0,0.0,0.01,0.002,0.001,166,0,27.34,29.97,-0.998,0.001,2,0,16.8,831172.4,93.75962000000001,2254494.655890001]
["2025-07-29T09:35:40.000000000",571.705,605.0,0.0,0.01,0.002,0.0,88,0,32.2,35.23,-0.998,0.0,0,0,0.0,831172.4,0.0,2254494.655890001]
["2025-07-29T09:35:40.000000000",571.705,610.0,0.0,0.01,0.001,0.0,157,0,37.2,40.23,-0.999,0.0,0,0,0.0,831172.4,0.0,2254494.655890001]
["2025-07-29T09:35:40.000000000",571.705,615.0,0.0,0.01,0.001,0.0,78,0,42.2,45.23,-0.999,0.0,0,0,0.0,831172.4,0.0,2254494.655890001]
["2025-07-29T09:35:40.000000000",571.705,620.0,0.0,0.01,0.001,0.0,1,0,47.2,50.23,-0.999,0.0,0,0,0.0,831172.4,0.0,2254494.655890001]
["2025-07-29T09:35:40.000000000",571.705,625.0,0.0,0.01,0.001,0.0,0,0,52.2,55.23,-0.999,0.0,0,0,0.0,831172.4,0.0,2254494.655890001]
["2025-07-29T09:35:40.000000000",571.705,630.0,0.0,0.01,0.001,0.0,0,0,57.17,60.23,-0.999,0.0,0,0,0.0,831172.4,0.0,2254494.655890001]
["2025-07-29T09:35:40.000000000",571.705,635.0,0.0,0.01,0.001,0.0,0,0,62.18,65.23,-0.999,0.0,0,0,0.0,831172.4,0.0,2254494.655890001]
["2025-07-29T09:35:40.000000000",571.705,640.0,0.0,0.01,0.001,0.0,0,0,66.76,70.23,-0.999,0.0,0,0,0.0,831172.4,0.0,2254494.655890001]
["2025-07-29T09:35:40.000000000",571.705,645.0,0.0,0.01,0.001,0.0,0,0,71.76,75.23,-0.999,0.0,0,0,0.0,831172.4,0.0,2254494.655890001]
["2025-07-29T09:35:40.000000000",571.705,650.0,0.0,0.01,0.001,0.0,0,31,76.76,80.23,-0.999,0.0,0,0,0.0,831172.4,0.0,2254494.655890001]
["2025-07-29T09:35:51.000000000",571.72,498.0,71.8,75.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,824459.2999999999,0.0,2256092.3062799997]
["2025-07-29T09:35:51.000000000",571.72,499.0,70.79,74.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,824459.2999999999,0.0,2256092.3062799997]
["2025-07-29T09:35:51.000000000",571.72,500.0,69.79,72.82,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,22,0,0.0,824459.2999999999,0.0,2256092.3062799997]
["2025-07-29T09:35:51.000000000",571.72,505.0,64.79,68.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,824459.2999999999,0.0,2256092.3062799997]
["2025-07-29T09:35:51.000000000",571.72,510.0,59.79,63.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,208,0,0.0,824459.2999999999,0.0,2256092.3062799997]
["2025-07-29T09:35:51.000000000",571.72,515.0,54.79,57.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,345,0,0.0,824459.2999999999,0.0,2256092.3062799997]
["2025-07-29T09:35:51.000000000",571.72,520.0,49.79,52.81,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,233,0,0.0,824459.2999999999,0.0,2256092.3062799997]
["2025-07-29T09:35:51.000000000",571.72,525.0,44.8,47.81,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,502,0,0.0,824459.2999999999,0.0,2256092.3062799997]
["2025-07-29T09:35:51.000000000",571.72,530.0,39.79,42.81,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,311,0,0.0,824459.2999999999,0.0,2256092.3062799997]
["2025-07-29T09:35:51.000000000",571.72,531.0,38.79,41.77,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,118,0,0.0,824459.2999999999,0.0,2256092.3062799997]
["2025-07-29T09:35:51.000000000",571.72,532.0,37.8,40.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,0,0.0,824459.2999999999,0.0,2256092.3062799997]
["2025-07-29T09:35:51.000000000",571.72,533.0,36.79,39.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1044,0,0.0,824459.2999999999,0.0,2256092.3062799997]
["2025-07-29T09:35:51.000000000",571.72,534.0,35.8,38.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,255,0,0.0,824459.2999999999,0.0,2256092.3062799997]
["2025-07-29T09:35:51.000000000",571.72,535.0,34.79,37.79,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,207,0,0.0,824459.2999999999,0.0,2256092.3062799997]
["2025-07-29T09:35:51.000000000",571.72,536.0,33.79,36.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,594,0,0.0,824459.2999999999,0.0,2256092.3062799997]
["2025-07-29T09:35:51.000000000",571.72,537.0,32.79,35.79,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,158,0,0.0,824459.2999999999,0.0,2256092.3062799997]
["2025-07-29T09:35:51.000000000",571.72,538.0,31.79,34.79,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,202,0,0.0,824459.2999999999,0.0,2256092.3062799997]
["2025-07-29T09:35:51.000000000",571.72,539.0,30.79,33.79,1.0,0.0,65,0,0.0,0.01,-0.002,0.0,1349,0,0.0,824459.2999999999,0.0,2256092.3062799997]
["2025-07-29T09:35:51.000000000",571.72,540.0,29.79,32.79,1.0,0.0,33,0,0.0,0.01,-0.002,0.0,2393,0,0.0,824459.2999999999,0.0,2256092.3062799997]
["2025-07-29T09:35:51.000000000",571.72,541.0,29.07,31.79,1.0,0.0,1,5,0.0,0.01,-0.002,0.0,326,0,0.0,824459.2999999999,0.0,2256092.3062799997]
["2025-07-29T09:35:51.000000000",571.72,542.0,28.11,30.79,1.0,0.0,9,5,0.0,0.01,-0.002,0.001,139,0,13.900000000000002,824459.2999999999,-79.46908000000002,2256092.3062799997]
["2025-07-29T09:35:51.000000000",571.72,543.0,27.3,29.66,1.0,0.0,30,5,0.0,0.01,-0.002,0.001,4272,0,427.20000000000005,824459.2999999999,-2442.3878400000003,2256092.3062799997]
["2025-07-29T09:35:51.000000000",571.72,544.0,26.34,28.66,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,2073,4,207.29999999999998,824459.2999999999,-1185.17556,2256092.3062799997]
["2025-07-29T09:35:51.000000000",571.72,545.0,25.35,27.66,1.0,0.0,36,0,0.0,0.01,-0.002,0.001,5420,0,542.0,824459.2999999999,-3098.7224,2256092.3062799997]
["2025-07-29T09:35:51.000000000",571.72,546.0,24.36,26.66,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,1691,4,169.1,824459.2999999999,-966.77852,2256092.3062799997]
["2025-07-29T09:35:51.000000000",571.72,547.0,24.55,24.9,1.0,0.0,88,0,0.0,0.01,-0.002,0.001,278,7,27.800000000000004,824459.2999999999,-158.93816000000004,2256092.3062799997]
["2025-07-29T09:35:51.000000000",571.72,548.0,23.55,23.9,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,952,10,95.2,824459.2999999999,-544.2774400000001,2256092.3062799997]
["2025-07-29T09:35:51.000000000",571.72,549.0,22.55,22.9,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1456,13,145.6,824459.2999999999,-832.4243200000001,2256092.3062799997]
["2025-07-29T09:35:51.000000000",571.72,550.0,21.55,21.9,1.0,0.0,142,0,0.0,0.01,-0.002,0.001,16560,50,1655.9999999999998,824459.2999999999,-9467.6832,2256092.3062799997]
["2025-07-29T09:35:51.000000000",571.72,551.0,20.55,20.95,1.0,0.0,164,0,0.0,0.01,-0.002,0.001,1968,58,196.8,824459.2999999999,-1125.14496,2256092.3062799997]
["2025-07-29T09:35:51.000000000",571.72,552.0,19.55,19.95,1.0,0.0,108,0,0.0,0.01,-0.002,0.001,2651,155,265.1,824459.2999999999,-1515.6297200000001,2256092.3062799997]
["2025-07-29T09:35:51.000000000",571.72,553.0,18.55,18.9,1.0,0.0,114,1,0.0,0.01,-0.002,0.001,2036,123,203.6,824459.2999999999,-1164.02192,2256092.3062799997]
["2025-07-29T09:35:51.000000000",571.72,554.0,17.55,17.95,1.0,0.0,179,0,0.0,0.01,-0.003,0.001,666,500,66.60000000000001,824459.2999999999,-380.76552000000004,2256092.3062799997]
["2025-07-29T09:35:51.000000000",571.72,555.0,16.55,16.95,1.0,0.0,1014,6,0.01,0.02,-0.007,0.003,1832,221,549.6,824459.2999999999,-3142.1731200000004,2256092.3062799997]
["2025-07-29T09:35:51.000000000",571.72,556.0,15.55,15.95,1.0,0.0,108,0,0.01,0.02,-0.007,0.003,2048,442,614.4,824459.2999999999,-3512.64768,2256092.3062799997]
["2025-07-29T09:35:51.000000000",571.72,557.0,14.55,14.95,1.0,0.0,86,0,0.01,0.02,-0.007,0.003,4088,270,1226.4,824459.2999999999,-7011.57408,2256092.3062799997]
["2025-07-29T09:35:51.000000000",571.72,558.0,13.55,13.95,1.0,0.0,300,0,0.01,0.02,-0.008,0.004,6707,9,2682.7999999999997,824459.2999999999,-15338.10416,2256092.3062799997]
["2025-07-29T09:35:51.000000000",571.72,559.0,12.55,12.95,1.0,0.0,482,0,0.01,0.02,-0.008,0.004,6898,52,2759.2000000000003,824459.2999999999,-15774.898240000002,2256092.3062799997]
["2025-07-29T09:35:51.000000000",571.72,560.0,11.55,11.95,1.0,0.0,962,4,0.01,0.02,-0.009,0.005,7439,2021,3719.5,824459.2999999999,-21265.1254,2256092.3062799997]
["2025-07-29T09:35:51.000000000",571.72,561.0,10.55,10.95,1.0,0.0,414,15,0.02,0.03,-0.014,0.007,4191,221,2933.7,824459.2999999999,-16772.54964,2256092.3062799997]
["2025-07-29T09:35:51.000000000",571.72,562.0,9.55,9.95,1.0,0.0,1185,24,0.02,0.03,-0.016,0.009,2782,556,2503.7999999999997,824459.2999999999,-14314.725359999999,2256092.3062799997]
["2025-07-29T09:35:51.000000000",571.72,563.0,8.55,8.8,1.0,0.0,721,108,0.03,0.04,-0.022,0.012,3297,1381,3956.4,824459.2999999999,-22619.530080000004,2256092.3062799997]
["2025-07-29T09:35:51.000000000",571.72,564.0,7.61,7.82,0.958,0.006,2477,160,0.04,0.05,-0.029,0.016,5482,1021,10257.4,824459.2999999999,-41649.80200000001,2256092.3062799997]
["2025-07-29T09:35:51.000000000",571.72,565.0,6.69,6.84,0.955,0.013,2092,76,0.05,0.06,-0.037,0.021,6203,1492,15745.9,824459.2999999999,-58925.46524000001,2256092.3062799997]
["2025-07-29T09:35:51.000000000",571.72,566.0,5.74,5.86,0.945,0.024,2088,268,0.07,0.08,-0.051,0.03,7304,1411,26923.200000000004,824459.2999999999,-96625.25376,2256092.3062799997]
["2025-07-29T09:35:51.000000000",571.72,567.0,4.71,4.85,0.926,0.04,4293,1122,0.1,0.11,-0.073,0.043,9780,5961,59226.0,824459.2999999999,-142255.37039999999,2256092.3062799997]
["2025-07-29T09:35:51.000000000",571.72,568.0,3.86,3.9,0.893,0.061,7315,2455,0.15,0.16,-0.108,0.062,6468,4059,84723.1,824459.2999999999,25841.172279999977,2256092.3062799997]
["2025-07-29T09:35:51.000000000",571.72,569.0,2.95,3.0,0.83,0.09,7542,4150,0.25,0.26,-0.172,0.09,2363,4883,89145.0,824459.2999999999,266484.4092,2256092.3062799997]
["2025-07-29T09:35:51.000000000",571.72,570.0,2.13,2.17,0.735,0.123,12767,5178,0.42,0.43,-0.266,0.123,1949,13774,181006.8,824459.2999999999,760738.63608,2256092.3062799997]
["2025-07-29T09:35:51.000000000",571.72,571.0,1.42,1.44,0.605,0.152,4904,10546,0.7,0.71,-0.396,0.152,735,17980,85712.8,824459.2999999999,362292.10336,2256092.3062799997]
["2025-07-29T09:35:51.000000000",571.72,572.0,0.84,0.85,0.447,0.161,5596,13446,1.11,1.13,-0.553,0.16,193,4262,93183.6,824459.2999999999,497439.85072000005,2256092.3062799997]
["2025-07-29T09:35:51.000000000",571.72,573.0,0.43,0.44,0.288,0.144,4234,11320,1.7,1.74,-0.713,0.144,236,1481,64367.99999999999,824459.2999999999,329146.06463999994,2256092.3062799997]
["2025-07-29T09:35:51.000000000",571.72,574.0,0.19,0.2,0.16,0.104,3593,6678,2.45,2.5,-0.84,0.104,56,155,37949.6,824459.2999999999,210306.05856,2256092.3062799997]
["2025-07-29T09:35:51.000000000",571.72,575.0,0.07,0.08,0.074,0.061,6506,4406,3.3,3.55,-0.926,0.061,99,246,40290.5,824459.2999999999,223443.61244,2256092.3062799997]
["2025-07-29T09:35:51.000000000",571.72,576.0,0.02,0.03,0.029,0.029,2264,1760,4.25,4.5,-0.971,0.029,0,31,6565.6,824459.2999999999,37536.848320000005,2256092.3062799997]
["2025-07-29T09:35:51.000000000",571.72,577.0,0.01,0.02,0.017,0.017,1145,2783,5.1,5.5,-0.983,0.017,0,24,1946.5,824459.2999999999,11128.5298,2256092.3062799997]
["2025-07-29T09:35:51.000000000",571.72,578.0,0.0,0.01,0.006,0.007,203,1524,6.1,6.5,-0.994,0.007,2,4,143.5,824459.2999999999,804.41004,2256092.3062799997]
["2025-07-29T09:35:51.000000000",571.72,579.0,0.0,0.01,0.005,0.005,931,74,7.1,7.45,-0.994,0.005,14,5,472.50000000000006,824459.2999999999,2621.3362,2256092.3062799997]
["2025-07-29T09:35:51.000000000",571.72,580.0,0.0,0.01,0.005,0.004,3454,20,8.1,8.45,-0.995,0.004,5,5,1383.6000000000001,824459.2999999999,7887.449120000001,2256092.3062799997]
["2025-07-29T09:35:51.000000000",571.72,585.0,0.0,0.01,0.003,0.002,1863,0,13.1,13.45,-0.997,0.002,0,0,372.6,824459.2999999999,2130.2287200000005,2256092.3062799997]
["2025-07-29T09:35:51.000000000",571.72,590.0,0.0,0.01,0.003,0.001,609,2,18.1,18.45,-0.997,0.001,1,1,61.0,824459.2999999999,347.60576000000003,2256092.3062799997]
["2025-07-29T09:35:51.000000000",571.72,595.0,0.0,0.01,0.002,0.001,33,0,23.1,23.45,-0.998,0.001,0,0,3.3000000000000003,824459.2999999999,18.866760000000003,2256092.3062799997]
["2025-07-29T09:35:51.000000000",571.72,600.0,0.0,0.01,0.002,0.001,166,0,27.34,29.97,-0.998,0.001,2,0,16.8,824459.2999999999,93.76208000000003,2256092.3062799997]
["2025-07-29T09:35:51.000000000",571.72,605.0,0.0,0.01,0.002,0.0,88,0,32.2,35.22,-0.998,0.0,0,0,0.0,824459.2999999999,0.0,2256092.3062799997]
["2025-07-29T09:35:51.000000000",571.72,610.0,0.0,0.01,0.001,0.0,157,0,37.2,40.22,-0.999,0.0,0,0,0.0,824459.2999999999,0.0,2256092.3062799997]
["2025-07-29T09:35:51.000000000",571.72,615.0,0.0,0.01,0.001,0.0,78,0,42.2,45.22,-0.999,0.0,0,0,0.0,824459.2999999999,0.0,2256092.3062799997]
["2025-07-29T09:35:51.000000000",571.72,620.0,0.0,0.01,0.001,0.0,1,0,47.2,50.22,-0.999,0.0,0,0,0.0,824459.2999999999,0.0,2256092.3062799997]
["2025-07-29T09:35:51.000000000",571.72,625.0,0.0,0.01,0.001,0.0,0,0,52.2,55.22,-0.999,0.0,0,0,0.0,824459.2999999999,0.0,2256092.3062799997]
["2025-07-29T09:35:51.000000000",571.72,630.0,0.0,0.01,0.001,0.0,0,0,57.17,60.22,-0.999,0.0,0,0,0.0,824459.2999999999,0.0,2256092.3062799997]
["2025-07-29T09:35:51.000000000",571.72,635.0,0.0,0.01,0.001,0.0,0,0,62.18,65.22,-0.999,0.0,0,0,0.0,824459.2999999999,0.0,2256092.3062799997]
["2025-07-29T09:35:51.000000000",571.72,640.0,0.0,0.01,0.001,0.0,0,0,66.76,70.22,-0.999,0.0,0,0,0.0,824459.2999999999,0.0,2256092.3062799997]
["2025-07-29T09:35:51.000000000",571.72,645.0,0.0,0.01,0.001,0.0,0,0,71.76,75.22,-0.999,0.0,0,0,0.0,824459.2999999999,0.0,2256092.3062799997]
["2025-07-29T09:35:51.000000000",571.72,650.0,0.0,0.01,0.001,0.0,0,31,76.76,80.22,-0.999,0.0,0,0,0.0,824459.2999999999,0.0,2256092.3062799997]
["2025-07-29T09:36:03.000000000",571.67,498.0,71.81,75.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,828282.5,0.0,2275929.74565]
["2025-07-29T09:36:03.000000000",571.67,499.0,70.81,74.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,828282.5,0.0,2275929.74565]
["2025-07-29T09:36:03.000000000",571.67,500.0,69.81,72.81,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,22,0,0.0,828282.5,0.0,2275929.74565]
["2025-07-29T09:36:03.000000000",571.67,505.0,64.82,68.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,828282.5,0.0,2275929.74565]
["2025-07-29T09:36:03.000000000",571.67,510.0,59.81,63.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,208,0,0.0,828282.5,0.0,2275929.74565]
["2025-07-29T09:36:03.000000000",571.67,515.0,54.81,57.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,345,0,0.0,828282.5,0.0,2275929.74565]
["2025-07-29T09:36:03.000000000",571.67,520.0,49.81,52.8,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,233,0,0.0,828282.5,0.0,2275929.74565]
["2025-07-29T09:36:03.000000000",571.67,525.0,44.81,47.8,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,502,0,0.0,828282.5,0.0,2275929.74565]
["2025-07-29T09:36:03.000000000",571.67,530.0,39.81,42.8,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,311,0,0.0,828282.5,0.0,2275929.74565]
["2025-07-29T09:36:03.000000000",571.67,531.0,38.81,41.76,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,118,0,0.0,828282.5,0.0,2275929.74565]
["2025-07-29T09:36:03.000000000",571.67,532.0,37.81,40.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,0,0.0,828282.5,0.0,2275929.74565]
["2025-07-29T09:36:03.000000000",571.67,533.0,36.81,39.78,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1044,0,0.0,828282.5,0.0,2275929.74565]
["2025-07-29T09:36:03.000000000",571.67,534.0,35.81,38.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,255,0,0.0,828282.5,0.0,2275929.74565]
["2025-07-29T09:36:03.000000000",571.67,535.0,34.81,37.78,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,207,0,0.0,828282.5,0.0,2275929.74565]
["2025-07-29T09:36:03.000000000",571.67,536.0,33.81,36.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,594,0,0.0,828282.5,0.0,2275929.74565]
["2025-07-29T09:36:03.000000000",571.67,537.0,32.81,35.78,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,158,0,0.0,828282.5,0.0,2275929.74565]
["2025-07-29T09:36:03.000000000",571.67,538.0,31.81,34.78,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,202,0,0.0,828282.5,0.0,2275929.74565]
["2025-07-29T09:36:03.000000000",571.67,539.0,30.81,33.78,1.0,0.0,65,0,0.0,0.01,-0.002,0.0,1349,0,0.0,828282.5,0.0,2275929.74565]
["2025-07-29T09:36:03.000000000",571.67,540.0,29.81,32.78,1.0,0.0,33,0,0.0,0.01,-0.002,0.0,2393,0,0.0,828282.5,0.0,2275929.74565]
["2025-07-29T09:36:03.000000000",571.67,541.0,29.09,31.78,1.0,0.0,1,5,0.0,0.01,-0.002,0.0,326,0,0.0,828282.5,0.0,2275929.74565]
["2025-07-29T09:36:03.000000000",571.67,542.0,28.13,30.78,1.0,0.0,9,5,0.0,0.01,-0.002,0.001,139,0,13.900000000000002,828282.5,-79.46213,2275929.74565]
["2025-07-29T09:36:03.000000000",571.67,543.0,27.36,29.66,1.0,0.0,30,5,0.0,0.01,-0.002,0.001,4272,0,427.20000000000005,828282.5,-2442.17424,2275929.74565]
["2025-07-29T09:36:03.000000000",571.67,544.0,26.4,28.66,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,2073,4,207.29999999999998,828282.5,-1185.07191,2275929.74565]
["2025-07-29T09:36:03.000000000",571.67,545.0,25.4,27.66,1.0,0.0,36,0,0.0,0.01,-0.002,0.001,5420,0,542.0,828282.5,-3098.4513999999995,2275929.74565]
["2025-07-29T09:36:03.000000000",571.67,546.0,24.39,26.66,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,1691,4,169.1,828282.5,-966.6939699999998,2275929.74565]
["2025-07-29T09:36:03.000000000",571.67,547.0,24.5,24.9,1.0,0.0,88,0,0.0,0.01,-0.002,0.001,278,7,27.800000000000004,828282.5,-158.92426,2275929.74565]
["2025-07-29T09:36:03.000000000",571.67,548.0,23.5,23.9,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,952,10,95.2,828282.5,-544.22984,2275929.74565]
["2025-07-29T09:36:03.000000000",571.67,549.0,22.5,22.9,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1456,13,145.6,828282.5,-832.3515199999999,2275929.74565]
["2025-07-29T09:36:03.000000000",571.67,550.0,21.5,21.9,1.0,0.0,142,0,0.0,0.01,-0.002,0.001,16560,50,1655.9999999999998,828282.5,-9466.855199999998,2275929.74565]
["2025-07-29T09:36:03.000000000",571.67,551.0,20.5,20.9,1.0,0.0,164,0,0.0,0.01,-0.002,0.001,1968,58,196.8,828282.5,-1125.04656,2275929.74565]
["2025-07-29T09:36:03.000000000",571.67,552.0,19.5,19.9,1.0,0.0,108,0,0.0,0.01,-0.002,0.001,2651,155,265.1,828282.5,-1515.49717,2275929.74565]
["2025-07-29T09:36:03.000000000",571.67,553.0,18.5,18.9,1.0,0.0,114,1,0.0,0.01,-0.002,0.001,2036,123,203.6,828282.5,-1163.92012,2275929.74565]
["2025-07-29T09:36:03.000000000",571.67,554.0,17.5,17.9,1.0,0.0,179,0,0.0,0.01,-0.003,0.001,666,500,66.60000000000001,828282.5,-380.73222000000004,2275929.74565]
["2025-07-29T09:36:03.000000000",571.67,555.0,16.5,16.9,1.0,0.0,1014,6,0.01,0.02,-0.007,0.003,1832,222,549.6,828282.5,-3141.8983200000002,2275929.74565]
["2025-07-29T09:36:03.000000000",571.67,556.0,15.5,15.9,1.0,0.0,108,0,0.01,0.02,-0.007,0.003,2048,442,614.4,828282.5,-3512.3404799999994,2275929.74565]
["2025-07-29T09:36:03.000000000",571.67,557.0,14.55,14.9,1.0,0.0,86,0,0.01,0.02,-0.007,0.003,4088,270,1226.4,828282.5,-7010.96088,2275929.74565]
["2025-07-29T09:36:03.000000000",571.67,558.0,13.55,13.9,1.0,0.0,300,0,0.01,0.02,-0.008,0.004,6707,9,2682.7999999999997,828282.5,-15336.762759999998,2275929.74565]
["2025-07-29T09:36:03.000000000",571.67,559.0,12.55,12.9,1.0,0.0,482,0,0.01,0.02,-0.008,0.004,6898,56,2759.2000000000003,828282.5,-15773.51864,2275929.74565]
["2025-07-29T09:36:03.000000000",571.67,560.0,11.55,11.78,1.0,0.0,962,4,0.01,0.02,-0.009,0.005,7439,2026,3719.5,828282.5,-21263.26565,2275929.74565]
["2025-07-29T09:36:03.000000000",571.67,561.0,10.55,10.9,1.0,0.0,414,15,0.02,0.03,-0.014,0.007,4191,221,2933.7,828282.5,-16771.08279,2275929.74565]
["2025-07-29T09:36:03.000000000",571.67,562.0,9.55,9.9,1.0,0.0,1185,24,0.02,0.03,-0.016,0.009,2782,559,2503.7999999999997,828282.5,-14313.473459999997,2275929.74565]
["2025-07-29T09:36:03.000000000",571.67,563.0,8.55,8.78,1.0,0.0,721,108,0.03,0.04,-0.022,0.012,3297,1381,3956.4,828282.5,-22617.551880000003,2275929.74565]
["2025-07-29T09:36:03.000000000",571.67,564.0,7.61,7.81,0.958,0.006,2477,165,0.04,0.05,-0.029,0.016,5482,1076,10257.4,828282.5,-41646.1595,2275929.74565]
["2025-07-29T09:36:03.000000000",571.67,565.0,6.63,6.83,0.955,0.013,2092,76,0.05,0.06,-0.037,0.021,6203,1501,15745.9,828282.5,-58920.311890000004,2275929.74565]
["2025-07-29T09:36:03.000000000",571.67,566.0,5.67,5.9,0.945,0.024,2088,268,0.07,0.08,-0.051,0.03,7304,1411,26923.200000000004,828282.5,-96616.80335999999,2275929.74565]
["2025-07-29T09:36:03.000000000",571.67,567.0,4.71,4.84,0.926,0.04,4293,1126,0.1,0.11,-0.073,0.043,9780,5962,59226.0,828282.5,-142242.9294,2275929.74565]
["2025-07-29T09:36:03.000000000",571.67,568.0,3.82,3.88,0.893,0.061,7315,2458,0.15,0.16,-0.108,0.062,6468,4063,84723.1,828282.5,25838.912329999977,2275929.74565]
["2025-07-29T09:36:03.000000000",571.67,569.0,2.92,2.96,0.832,0.09,7542,4196,0.25,0.26,-0.169,0.09,2363,4933,89145.0,828282.5,266461.1037,2275929.74565]
["2025-07-29T09:36:03.000000000",571.67,570.0,2.09,2.12,0.738,0.124,12767,5320,0.42,0.44,-0.263,0.123,1949,13888,182283.5,828282.5,767970.6162699998,2275929.74565]
["2025-07-29T09:36:03.000000000",571.67,571.0,1.38,1.39,0.607,0.154,4904,10812,0.7,0.71,-0.393,0.153,735,18285,86767.1,828282.5,367447.18087,2275929.74565]
["2025-07-29T09:36:03.000000000",571.67,572.0,0.8,0.81,0.448,0.162,5596,14514,1.13,1.15,-0.552,0.162,193,4777,93781.8,828282.5,500374.74762000004,2275929.74565]
["2025-07-29T09:36:03.000000000",571.67,573.0,0.41,0.42,0.286,0.146,4234,11571,1.71,1.75,-0.714,0.146,236,1498,65262.0,828282.5,333688.35235999996,2275929.74565]
["2025-07-29T09:36:03.000000000",571.67,574.0,0.18,0.19,0.155,0.104,3593,6727,2.47,2.52,-0.845,0.104,56,156,37949.6,828282.5,210287.66615999996,2275929.74565]
["2025-07-29T09:36:03.000000000",571.67,575.0,0.07,0.08,0.074,0.061,6506,4412,3.36,3.43,-0.926,0.061,99,247,40290.5,828282.5,223424.07108999998,2275929.74565]
["2025-07-29T09:36:03.000000000",571.67,576.0,0.02,0.03,0.029,0.029,2264,1791,4.25,4.5,-0.971,0.029,0,33,6565.6,828282.5,37533.565520000004,2275929.74565]
["2025-07-29T09:36:03.000000000",571.67,577.0,0.01,0.02,0.017,0.017,1145,3291,5.1,5.5,-0.983,0.017,0,24,1946.5,828282.5,11127.556550000001,2275929.74565]
["2025-07-29T09:36:03.000000000",571.67,578.0,0.0,0.01,0.006,0.007,203,1524,6.1,6.5,-0.994,0.007,2,4,143.5,828282.5,804.3396899999998,2275929.74565]
["2025-07-29T09:36:03.000000000",571.67,579.0,0.0,0.01,0.005,0.005,931,74,7.1,7.5,-0.994,0.005,14,5,472.50000000000006,828282.5,2621.10695,2275929.74565]
["2025-07-29T09:36:03.000000000",571.67,580.0,0.0,0.01,0.005,0.004,3454,20,8.1,8.5,-0.995,0.004,5,5,1383.6000000000001,828282.5,7886.75932,2275929.74565]
["2025-07-29T09:36:03.000000000",571.67,585.0,0.0,0.01,0.003,0.002,1863,0,13.1,13.5,-0.997,0.002,0,0,372.6,828282.5,2130.04242,2275929.74565]
["2025-07-29T09:36:03.000000000",571.67,590.0,0.0,0.01,0.003,0.001,609,2,18.1,18.5,-0.997,0.001,1,1,61.0,828282.5,347.57535999999993,2275929.74565]
["2025-07-29T09:36:03.000000000",571.67,595.0,0.0,0.01,0.002,0.001,33,0,23.1,23.5,-0.998,0.001,0,0,3.3000000000000003,828282.5,18.86511,2275929.74565]
["2025-07-29T09:36:03.000000000",571.67,600.0,0.0,0.01,0.002,0.001,166,0,27.34,29.95,-0.998,0.001,2,0,16.8,828282.5,93.75388000000001,2275929.74565]
["2025-07-29T09:36:03.000000000",571.67,605.0,0.0,0.01,0.002,0.0,88,0,32.21,35.2,-0.998,0.0,0,0,0.0,828282.5,0.0,2275929.74565]
["2025-07-29T09:36:03.000000000",571.67,610.0,0.0,0.01,0.001,0.0,157,0,37.21,40.2,-0.999,0.0,0,0,0.0,828282.5,0.0,2275929.74565]
["2025-07-29T09:36:03.000000000",571.67,615.0,0.0,0.01,0.001,0.0,78,0,42.21,45.2,-0.999,0.0,0,0,0.0,828282.5,0.0,2275929.74565]
["2025-07-29T09:36:03.000000000",571.67,620.0,0.0,0.01,0.001,0.0,1,0,47.21,50.2,-0.999,0.0,0,0,0.0,828282.5,0.0,2275929.74565]
["2025-07-29T09:36:03.000000000",571.67,625.0,0.0,0.01,0.001,0.0,0,0,52.21,55.2,-0.999,0.0,0,0,0.0,828282.5,0.0,2275929.74565]
["2025-07-29T09:36:03.000000000",571.67,630.0,0.0,0.01,0.001,0.0,0,0,57.18,60.2,-0.999,0.0,0,0,0.0,828282.5,0.0,2275929.74565]
["2025-07-29T09:36:03.000000000",571.67,635.0,0.0,0.01,0.001,0.0,0,0,62.19,65.2,-0.999,0.0,0,0,0.0,828282.5,0.0,2275929.74565]
["2025-07-29T09:36:03.000000000",571.67,640.0,0.0,0.01,0.001,0.0,0,0,66.77,70.2,-0.999,0.0,0,0,0.0,828282.5,0.0,2275929.74565]
["2025-07-29T09:36:03.000000000",571.67,645.0,0.0,0.01,0.001,0.0,0,0,71.77,75.2,-0.999,0.0,0,0,0.0,828282.5,0.0,2275929.74565]
["2025-07-29T09:36:03.000000000",571.67,650.0,0.0,0.01,0.001,0.0,0,31,76.77,80.2,-0.999,0.0,0,0,0.0,828282.5,0.0,2275929.74565]
["2025-07-29T09:36:15.000000000",571.57,498.0,71.8,75.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,828282.5,0.0,2275531.6261500004]
["2025-07-29T09:36:15.000000000",571.57,499.0,70.8,74.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,828282.5,0.0,2275531.6261500004]
["2025-07-29T09:36:15.000000000",571.57,500.0,69.83,72.79,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,22,0,0.0,828282.5,0.0,2275531.6261500004]
["2025-07-29T09:36:15.000000000",571.57,505.0,64.8,68.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,828282.5,0.0,2275531.6261500004]
["2025-07-29T09:36:15.000000000",571.57,510.0,59.8,63.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,208,0,0.0,828282.5,0.0,2275531.6261500004]
["2025-07-29T09:36:15.000000000",571.57,515.0,54.82,57.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,345,0,0.0,828282.5,0.0,2275531.6261500004]
["2025-07-29T09:36:15.000000000",571.57,520.0,49.82,52.78,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,233,0,0.0,828282.5,0.0,2275531.6261500004]
["2025-07-29T09:36:15.000000000",571.57,525.0,44.82,47.78,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,502,0,0.0,828282.5,0.0,2275531.6261500004]
["2025-07-29T09:36:15.000000000",571.57,530.0,39.82,42.77,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,311,0,0.0,828282.5,0.0,2275531.6261500004]
["2025-07-29T09:36:15.000000000",571.57,531.0,38.82,41.74,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,118,0,0.0,828282.5,0.0,2275531.6261500004]
["2025-07-29T09:36:15.000000000",571.57,532.0,37.82,40.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,0,0.0,828282.5,0.0,2275531.6261500004]
["2025-07-29T09:36:15.000000000",571.57,533.0,36.82,39.76,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1044,0,0.0,828282.5,0.0,2275531.6261500004]
["2025-07-29T09:36:15.000000000",571.57,534.0,35.82,38.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,255,0,0.0,828282.5,0.0,2275531.6261500004]
["2025-07-29T09:36:15.000000000",571.57,535.0,34.82,37.76,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,207,0,0.0,828282.5,0.0,2275531.6261500004]
["2025-07-29T09:36:15.000000000",571.57,536.0,33.82,36.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,594,0,0.0,828282.5,0.0,2275531.6261500004]
["2025-07-29T09:36:15.000000000",571.57,537.0,32.82,35.76,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,158,0,0.0,828282.5,0.0,2275531.6261500004]
["2025-07-29T09:36:15.000000000",571.57,538.0,31.82,34.76,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,202,0,0.0,828282.5,0.0,2275531.6261500004]
["2025-07-29T09:36:15.000000000",571.57,539.0,30.82,33.76,1.0,0.0,65,0,0.0,0.01,-0.002,0.0,1349,0,0.0,828282.5,0.0,2275531.6261500004]
["2025-07-29T09:36:15.000000000",571.57,540.0,29.82,32.76,1.0,0.0,33,0,0.0,0.01,-0.002,0.0,2393,0,0.0,828282.5,0.0,2275531.6261500004]
["2025-07-29T09:36:15.000000000",571.57,541.0,29.1,31.76,1.0,0.0,1,5,0.0,0.01,-0.002,0.0,326,0,0.0,828282.5,0.0,2275531.6261500004]
["2025-07-29T09:36:15.000000000",571.57,542.0,28.14,30.76,1.0,0.0,9,5,0.0,0.01,-0.002,0.001,139,0,13.900000000000002,828282.5,-79.44823000000002,2275531.6261500004]
["2025-07-29T09:36:15.000000000",571.57,543.0,27.37,29.71,1.0,0.0,30,5,0.0,0.01,-0.002,0.001,4272,0,427.20000000000005,828282.5,-2441.7470400000007,2275531.6261500004]
["2025-07-29T09:36:15.000000000",571.57,544.0,26.41,28.66,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,2073,4,207.29999999999998,828282.5,-1184.86461,2275531.6261500004]
["2025-07-29T09:36:15.000000000",571.57,545.0,25.41,27.66,1.0,0.0,36,0,0.0,0.01,-0.002,0.001,5420,0,542.0,828282.5,-3097.9094,2275531.6261500004]
["2025-07-29T09:36:15.000000000",571.57,546.0,24.4,26.66,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,1691,4,169.1,828282.5,-966.5248700000001,2275531.6261500004]
["2025-07-29T09:36:15.000000000",571.57,547.0,24.35,24.75,1.0,0.0,88,0,0.0,0.01,-0.002,0.001,278,7,27.800000000000004,828282.5,-158.89646000000005,2275531.6261500004]
["2025-07-29T09:36:15.000000000",571.57,548.0,23.35,23.75,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,952,10,95.2,828282.5,-544.1346400000001,2275531.6261500004]
["2025-07-29T09:36:15.000000000",571.57,549.0,22.35,22.75,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1456,13,145.6,828282.5,-832.2059200000001,2275531.6261500004]
["2025-07-29T09:36:15.000000000",571.57,550.0,21.35,21.75,1.0,0.0,142,0,0.0,0.01,-0.002,0.001,16560,50,1655.9999999999998,828282.5,-9465.1992,2275531.6261500004]
["2025-07-29T09:36:15.000000000",571.57,551.0,20.35,20.75,1.0,0.0,164,0,0.0,0.01,-0.002,0.001,1968,58,196.8,828282.5,-1124.84976,2275531.6261500004]
["2025-07-29T09:36:15.000000000",571.57,552.0,19.4,19.75,1.0,0.0,108,0,0.0,0.01,-0.002,0.001,2651,155,265.1,828282.5,-1515.2320700000002,2275531.6261500004]
["2025-07-29T09:36:15.000000000",571.57,553.0,18.4,18.75,1.0,0.0,114,1,0.0,0.01,-0.002,0.001,2036,123,203.6,828282.5,-1163.71652,2275531.6261500004]
["2025-07-29T09:36:15.000000000",571.57,554.0,17.4,17.75,1.0,0.0,179,0,0.0,0.01,-0.003,0.001,666,500,66.60000000000001,828282.5,-380.66562000000005,2275531.6261500004]
["2025-07-29T09:36:15.000000000",571.57,555.0,16.4,16.8,1.0,0.0,1014,6,0.01,0.02,-0.007,0.003,1832,222,549.6,828282.5,-3141.3487200000004,2275531.6261500004]
["2025-07-29T09:36:15.000000000",571.57,556.0,15.4,15.8,1.0,0.0,108,0,0.01,0.02,-0.007,0.003,2048,442,614.4,828282.5,-3511.7260800000004,2275531.6261500004]
["2025-07-29T09:36:15.000000000",571.57,557.0,14.4,14.8,1.0,0.0,86,0,0.01,0.02,-0.007,0.003,4088,281,1226.4,828282.5,-7009.734480000001,2275531.6261500004]
["2025-07-29T09:36:15.000000000",571.57,558.0,13.4,13.8,1.0,0.0,300,0,0.01,0.02,-0.008,0.004,6707,9,2682.7999999999997,828282.5,-15334.079960000001,2275531.6261500004]
["2025-07-29T09:36:15.000000000",571.57,559.0,12.35,12.8,1.0,0.0,482,0,0.01,0.02,-0.008,0.004,6898,56,2759.2000000000003,828282.5,-15770.759440000003,2275531.6261500004]
["2025-07-29T09:36:15.000000000",571.57,560.0,11.4,11.8,1.0,0.0,962,4,0.01,0.02,-0.009,0.005,7439,2033,3719.5,828282.5,-21259.546150000002,2275531.6261500004]
["2025-07-29T09:36:15.000000000",571.57,561.0,10.4,10.8,1.0,0.0,414,15,0.02,0.03,-0.014,0.007,4191,231,2933.7,828282.5,-16768.14909,2275531.6261500004]
["2025-07-29T09:36:15.000000000",571.57,562.0,9.4,9.8,1.0,0.0,1185,24,0.02,0.03,-0.016,0.009,2782,559,2503.7999999999997,828282.5,-14310.96966,2275531.6261500004]
["2025-07-29T09:36:15.000000000",571.57,563.0,8.4,8.8,1.0,0.0,721,108,0.03,0.04,-0.022,0.012,3297,1382,3956.4,828282.5,-22613.595480000004,2275531.6261500004]
["2025-07-29T09:36:15.000000000",571.57,564.0,7.46,7.7,0.958,0.006,2477,165,0.04,0.05,-0.029,0.016,5482,1116,10257.4,828282.5,-41638.874500000005,2275531.6261500004]
["2025-07-29T09:36:15.000000000",571.57,565.0,6.45,6.8,0.955,0.013,2092,86,0.05,0.06,-0.037,0.021,6203,1508,15745.9,828282.5,-58910.00519000001,2275531.6261500004]
["2025-07-29T09:36:15.000000000",571.57,566.0,5.5,5.85,0.945,0.024,2088,268,0.07,0.08,-0.051,0.03,7304,1432,26923.200000000004,828282.5,-96599.90256000002,2275531.6261500004]
["2025-07-29T09:36:15.000000000",571.57,567.0,4.57,4.74,0.926,0.04,4293,1133,0.1,0.11,-0.073,0.043,9780,5992,59226.0,828282.5,-142218.04739999998,2275531.6261500004]
["2025-07-29T09:36:15.000000000",571.57,568.0,3.68,3.76,0.893,0.061,7315,2473,0.16,0.17,-0.108,0.062,6468,4274,84723.1,828282.5,25834.392429999978,2275531.6261500004]
["2025-07-29T09:36:15.000000000",571.57,569.0,2.81,2.87,0.832,0.09,7542,4242,0.27,0.28,-0.169,0.09,2363,5039,89145.0,828282.5,266414.49270000006,2275531.6261500004]
["2025-07-29T09:36:15.000000000",571.57,570.0,1.99,2.03,0.738,0.124,12767,5335,0.45,0.46,-0.263,0.123,1949,13944,182283.5,828282.5,767836.2781699998,2275531.6261500004]
["2025-07-29T09:36:15.000000000",571.57,571.0,1.3,1.31,0.607,0.154,4904,10910,0.75,0.76,-0.393,0.153,735,18344,86767.1,828282.5,367382.9047700001,2275531.6261500004]
["2025-07-29T09:36:15.000000000",571.57,572.0,0.74,0.76,0.448,0.162,5596,14777,1.19,1.21,-0.552,0.162,193,4838,93781.8,828282.5,500287.21902000014,2275531.6261500004]
["2025-07-29T09:36:15.000000000",571.57,573.0,0.37,0.38,0.286,0.146,4234,11725,1.81,1.84,-0.714,0.146,236,1502,65262.0,828282.5,333629.98156,2275531.6261500004]
["2025-07-29T09:36:15.000000000",571.57,574.0,0.16,0.17,0.155,0.104,3593,6760,2.57,2.63,-0.845,0.104,56,162,37949.6,828282.5,210250.88136,2275531.6261500004]
["2025-07-29T09:36:15.000000000",571.57,575.0,0.07,0.08,0.074,0.061,6506,4425,3.4,3.7,-0.926,0.061,99,247,40290.5,828282.5,223384.98839,2275531.6261500004]
["2025-07-29T09:36:15.000000000",571.57,576.0,0.02,0.03,0.029,0.029,2264,1801,4.35,4.65,-0.971,0.029,0,33,6565.6,828282.5,37526.99992000001,2275531.6261500004]
["2025-07-29T09:36:15.000000000",571.57,577.0,0.01,0.02,0.017,0.017,1145,3428,5.3,5.65,-0.983,0.017,0,24,1946.5,828282.5,11125.610050000001,2275531.6261500004]
["2025-07-29T09:36:15.000000000",571.57,578.0,0.0,0.01,0.006,0.007,203,1529,6.25,6.6,-0.994,0.007,2,4,143.5,828282.5,804.1989900000001,2275531.6261500004]
["2025-07-29T09:36:15.000000000",571.57,579.0,0.0,0.01,0.005,0.005,931,74,7.25,7.65,-0.994,0.005,14,5,472.50000000000006,828282.5,2620.64845,2275531.6261500004]
["2025-07-29T09:36:15.000000000",571.57,580.0,0.0,0.01,0.005,0.004,3454,20,8.25,8.65,-0.995,0.004,5,5,1383.6000000000001,828282.5,7885.379720000002,2275531.6261500004]
["2025-07-29T09:36:15.000000000",571.57,585.0,0.0,0.01,0.003,0.002,1863,0,13.25,13.65,-0.997,0.002,0,0,372.6,828282.5,2129.66982,2275531.6261500004]
["2025-07-29T09:36:15.000000000",571.57,590.0,0.0,0.01,0.003,0.001,609,2,18.25,18.65,-0.997,0.001,1,1,61.0,828282.5,347.51456,2275531.6261500004]
["2025-07-29T09:36:15.000000000",571.57,595.0,0.0,0.01,0.002,0.001,33,0,23.25,23.65,-0.998,0.001,0,0,3.3000000000000003,828282.5,18.861810000000002,2275531.6261500004]
["2025-07-29T09:36:15.000000000",571.57,600.0,0.0,0.01,0.002,0.001,166,0,27.35,29.93,-0.998,0.001,2,0,16.8,828282.5,93.73748000000002,2275531.6261500004]
["2025-07-29T09:36:15.000000000",571.57,605.0,0.0,0.01,0.002,0.0,88,0,32.22,35.19,-0.998,0.0,0,0,0.0,828282.5,0.0,2275531.6261500004]
["2025-07-29T09:36:15.000000000",571.57,610.0,0.0,0.01,0.001,0.0,157,0,37.22,40.19,-0.999,0.0,0,0,0.0,828282.5,0.0,2275531.6261500004]
["2025-07-29T09:36:15.000000000",571.57,615.0,0.0,0.01,0.001,0.0,78,0,42.22,45.19,-0.999,0.0,0,0,0.0,828282.5,0.0,2275531.6261500004]
["2025-07-29T09:36:15.000000000",571.57,620.0,0.0,0.01,0.001,0.0,1,0,47.22,50.19,-0.999,0.0,0,0,0.0,828282.5,0.0,2275531.6261500004]
["2025-07-29T09:36:15.000000000",571.57,625.0,0.0,0.01,0.001,0.0,0,0,52.22,55.19,-0.999,0.0,0,0,0.0,828282.5,0.0,2275531.6261500004]
["2025-07-29T09:36:15.000000000",571.57,630.0,0.0,0.01,0.001,0.0,0,0,56.74,60.21,-0.999,0.0,0,0,0.0,828282.5,0.0,2275531.6261500004]
["2025-07-29T09:36:15.000000000",571.57,635.0,0.0,0.01,0.001,0.0,0,0,61.74,65.21,-0.999,0.0,0,0,0.0,828282.5,0.0,2275531.6261500004]
["2025-07-29T09:36:15.000000000",571.57,640.0,0.0,0.01,0.001,0.0,0,0,66.74,70.21,-0.999,0.0,0,0,0.0,828282.5,0.0,2275531.6261500004]
["2025-07-29T09:36:15.000000000",571.57,645.0,0.0,0.01,0.001,0.0,0,0,71.74,75.21,-0.999,0.0,0,0,0.0,828282.5,0.0,2275531.6261500004]
["2025-07-29T09:36:15.000000000",571.57,650.0,0.0,0.01,0.001,0.0,0,31,76.78,80.21,-0.999,0.0,0,0,0.0,828282.5,0.0,2275531.6261500004]
["2025-07-29T09:36:26.000000000",571.77,498.0,71.81,75.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,848597.8000000002,0.0,2263304.659860001]
["2025-07-29T09:36:26.000000000",571.77,499.0,70.81,74.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,848597.8000000002,0.0,2263304.659860001]
["2025-07-29T09:36:26.000000000",571.77,500.0,69.84,72.78,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,22,0,0.0,848597.8000000002,0.0,2263304.659860001]
["2025-07-29T09:36:26.000000000",571.77,505.0,64.81,68.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,848597.8000000002,0.0,2263304.659860001]
["2025-07-29T09:36:26.000000000",571.77,510.0,59.81,63.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,208,0,0.0,848597.8000000002,0.0,2263304.659860001]
["2025-07-29T09:36:26.000000000",571.77,515.0,54.83,57.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,345,0,0.0,848597.8000000002,0.0,2263304.659860001]
["2025-07-29T09:36:26.000000000",571.77,520.0,49.83,52.76,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,233,0,0.0,848597.8000000002,0.0,2263304.659860001]
["2025-07-29T09:36:26.000000000",571.77,525.0,44.83,47.77,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,502,0,0.0,848597.8000000002,0.0,2263304.659860001]
["2025-07-29T09:36:26.000000000",571.77,530.0,39.83,42.76,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,311,0,0.0,848597.8000000002,0.0,2263304.659860001]
["2025-07-29T09:36:26.000000000",571.77,531.0,38.83,41.73,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,118,0,0.0,848597.8000000002,0.0,2263304.659860001]
["2025-07-29T09:36:26.000000000",571.77,532.0,37.83,40.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,0,0.0,848597.8000000002,0.0,2263304.659860001]
["2025-07-29T09:36:26.000000000",571.77,533.0,36.83,39.76,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1044,0,0.0,848597.8000000002,0.0,2263304.659860001]
["2025-07-29T09:36:26.000000000",571.77,534.0,35.83,38.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,255,0,0.0,848597.8000000002,0.0,2263304.659860001]
["2025-07-29T09:36:26.000000000",571.77,535.0,34.83,37.76,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,207,0,0.0,848597.8000000002,0.0,2263304.659860001]
["2025-07-29T09:36:26.000000000",571.77,536.0,33.83,36.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,594,0,0.0,848597.8000000002,0.0,2263304.659860001]
["2025-07-29T09:36:26.000000000",571.77,537.0,32.83,35.75,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,158,0,0.0,848597.8000000002,0.0,2263304.659860001]
["2025-07-29T09:36:26.000000000",571.77,538.0,31.83,34.75,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,202,0,0.0,848597.8000000002,0.0,2263304.659860001]
["2025-07-29T09:36:26.000000000",571.77,539.0,30.83,33.75,1.0,0.0,65,0,0.0,0.01,-0.002,0.0,1349,0,0.0,848597.8000000002,0.0,2263304.659860001]
["2025-07-29T09:36:26.000000000",571.77,540.0,29.83,32.75,1.0,0.0,33,0,0.0,0.01,-0.002,0.0,2393,0,0.0,848597.8000000002,0.0,2263304.659860001]
["2025-07-29T09:36:26.000000000",571.77,541.0,29.11,31.75,1.0,0.0,1,5,0.0,0.01,-0.002,0.0,326,0,0.0,848597.8000000002,0.0,2263304.659860001]
["2025-07-29T09:36:26.000000000",571.77,542.0,28.15,30.75,1.0,0.0,9,5,0.0,0.01,-0.002,0.001,139,0,13.900000000000002,848597.8000000002,-79.47603000000001,2263304.659860001]
["2025-07-29T09:36:26.000000000",571.77,543.0,27.38,29.7,1.0,0.0,30,5,0.0,0.01,-0.002,0.001,4272,0,427.20000000000005,848597.8000000002,-2442.6014400000004,2263304.659860001]
["2025-07-29T09:36:26.000000000",571.77,544.0,26.42,28.65,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,2073,4,207.29999999999998,848597.8000000002,-1185.27921,2263304.659860001]
["2025-07-29T09:36:26.000000000",571.77,545.0,25.42,27.65,1.0,0.0,36,0,0.0,0.01,-0.002,0.001,5420,0,542.0,848597.8000000002,-3098.9934,2263304.659860001]
["2025-07-29T09:36:26.000000000",571.77,546.0,24.41,26.65,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,1691,4,169.1,848597.8000000002,-966.86307,2263304.659860001]
["2025-07-29T09:36:26.000000000",571.77,547.0,24.55,24.95,1.0,0.0,88,0,0.0,0.01,-0.002,0.001,278,7,27.800000000000004,848597.8000000002,-158.95206000000002,2263304.659860001]
["2025-07-29T09:36:26.000000000",571.77,548.0,23.55,23.95,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,952,10,95.2,848597.8000000002,-544.3250400000001,2263304.659860001]
["2025-07-29T09:36:26.000000000",571.77,549.0,22.55,22.95,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1456,13,145.6,848597.8000000002,-832.49712,2263304.659860001]
["2025-07-29T09:36:26.000000000",571.77,550.0,21.55,21.95,1.0,0.0,142,0,0.0,0.01,-0.002,0.001,16560,50,1655.9999999999998,848597.8000000002,-9468.511199999999,2263304.659860001]
["2025-07-29T09:36:26.000000000",571.77,551.0,20.55,20.95,1.0,0.0,164,0,0.0,0.01,-0.002,0.001,1968,58,196.8,848597.8000000002,-1125.24336,2263304.659860001]
["2025-07-29T09:36:26.000000000",571.77,552.0,19.55,19.95,1.0,0.0,108,0,0.0,0.01,-0.002,0.001,2651,155,265.1,848597.8000000002,-1515.7622700000002,2263304.659860001]
["2025-07-29T09:36:26.000000000",571.77,553.0,18.55,18.95,1.0,0.0,114,1,0.0,0.01,-0.003,0.001,2036,123,203.6,848597.8000000002,-1164.1237199999998,2263304.659860001]
["2025-07-29T09:36:26.000000000",571.77,554.0,17.55,18.0,1.0,0.0,179,0,0.0,0.01,-0.003,0.001,666,500,66.60000000000001,848597.8000000002,-380.79882000000003,2263304.659860001]
["2025-07-29T09:36:26.000000000",571.77,555.0,16.55,17.0,1.0,0.0,1014,6,0.01,0.02,-0.007,0.003,1832,224,549.6,848597.8000000002,-3142.44792,2263304.659860001]
["2025-07-29T09:36:26.000000000",571.77,556.0,15.55,16.0,1.0,0.0,108,0,0.01,0.02,-0.007,0.003,2048,442,614.4,848597.8000000002,-3512.95488,2263304.659860001]
["2025-07-29T09:36:26.000000000",571.77,557.0,14.55,14.95,1.0,0.0,86,0,0.01,0.02,-0.008,0.003,4088,281,1226.4,848597.8000000002,-7012.18728,2263304.659860001]
["2025-07-29T09:36:26.000000000",571.77,558.0,13.55,14.0,1.0,0.0,300,0,0.01,0.02,-0.008,0.004,6707,9,2682.7999999999997,848597.8000000002,-15339.445559999998,2263304.659860001]
["2025-07-29T09:36:26.000000000",571.77,559.0,12.6,13.0,1.0,0.0,482,0,0.01,0.02,-0.008,0.004,6898,56,2759.2000000000003,848597.8000000002,-15776.277840000002,2263304.659860001]
["2025-07-29T09:36:26.000000000",571.77,560.0,11.6,11.95,1.0,0.0,962,4,0.01,0.02,-0.009,0.005,7439,2033,3719.5,848597.8000000002,-21266.98515,2263304.659860001]
["2025-07-29T09:36:26.000000000",571.77,561.0,10.6,11.0,1.0,0.0,414,15,0.02,0.03,-0.014,0.008,4191,231,3352.7999999999997,848597.8000000002,-19170.304559999997,2263304.659860001]
["2025-07-29T09:36:26.000000000",571.77,562.0,9.6,10.0,1.0,0.0,1185,24,0.02,0.03,-0.016,0.009,2782,561,2503.7999999999997,848597.8000000002,-14315.977259999998,2263304.659860001]
["2025-07-29T09:36:26.000000000",571.77,563.0,8.6,9.0,1.0,0.0,721,108,0.03,0.04,-0.022,0.012,3297,1383,3956.4,848597.8000000002,-22621.508280000002,2263304.659860001]
["2025-07-29T09:36:26.000000000",571.77,564.0,7.6,7.86,0.958,0.006,2477,165,0.04,0.05,-0.029,0.017,5482,1632,10805.6,848597.8000000002,-44787.88764000001,2263304.659860001]
["2025-07-29T09:36:26.000000000",571.77,565.0,6.62,6.95,0.954,0.014,2092,86,0.05,0.06,-0.038,0.022,6203,1509,16575.399999999998,848597.8000000002,-61281.165059999985,2263304.659860001]
["2025-07-29T09:36:26.000000000",571.77,566.0,5.66,5.85,0.944,0.026,2088,270,0.07,0.08,-0.053,0.032,7304,1437,28801.600000000002,848597.8000000002,-102598.40879999999,2263304.659860001]
["2025-07-29T09:36:26.000000000",571.77,567.0,4.68,4.9,0.924,0.042,4293,1153,0.1,0.11,-0.075,0.045,9780,6508,62040.59999999999,848597.8000000002,-148542.41538,2263304.659860001]
["2025-07-29T09:36:26.000000000",571.77,568.0,3.86,3.92,0.885,0.066,7315,2519,0.15,0.16,-0.116,0.067,6468,4295,91614.6,848597.8000000002,28264.87817999998,2263304.659860001]
["2025-07-29T09:36:26.000000000",571.77,569.0,2.98,3.03,0.818,0.097,7542,4412,0.24,0.25,-0.183,0.097,2363,5125,96078.50000000001,848597.8000000002,287236.09251000005,2263304.659860001]
["2025-07-29T09:36:26.000000000",571.77,570.0,2.15,2.18,0.714,0.131,12767,5404,0.4,0.41,-0.287,0.13,1949,14555,192584.7,848597.8000000002,811402.8093900001,2263304.659860001]
["2025-07-29T09:36:26.000000000",571.77,571.0,1.43,1.44,0.576,0.158,4904,11015,0.67,0.68,-0.425,0.158,735,18763,89096.2,848597.8000000002,376626.04254,2263304.659860001]
["2025-07-29T09:36:26.000000000",571.77,572.0,0.84,0.85,0.413,0.161,5596,15036,1.08,1.09,-0.587,0.161,193,5340,93202.9,848597.8000000002,497373.00291000004,2263304.659860001]
["2025-07-29T09:36:26.000000000",571.77,573.0,0.42,0.43,0.255,0.138,4234,11949,1.67,1.69,-0.745,0.138,236,1533,61686.0,848597.8000000002,315459.23148,2263304.659860001]
["2025-07-29T09:36:26.000000000",571.77,574.0,0.19,0.2,0.135,0.095,3593,7422,2.43,2.45,-0.865,0.095,56,165,34665.5,848597.8000000002,192123.29655000003,2263304.659860001]
["2025-07-29T09:36:26.000000000",571.77,575.0,0.07,0.08,0.065,0.054,6506,4447,3.3,3.5,-0.935,0.054,99,257,35667.0,848597.8000000002,197819.84106000004,2263304.659860001]
["2025-07-29T09:36:26.000000000",571.77,576.0,0.02,0.03,0.028,0.027,2264,1815,4.25,4.45,-0.972,0.027,0,42,6112.8,848597.8000000002,34951.15656,2263304.659860001]
["2025-07-29T09:36:26.000000000",571.77,577.0,0.01,0.02,0.016,0.016,1145,3530,5.2,5.33,-0.984,0.016,0,28,1832.0,848597.8000000002,10474.8264,2263304.659860001]
["2025-07-29T09:36:26.000000000",571.77,578.0,0.0,0.01,0.006,0.007,203,1529,6.1,6.45,-0.994,0.007,2,4,143.5,848597.8000000002,804.4803899999999,2263304.659860001]
["2025-07-29T09:36:26.000000000",571.77,579.0,0.0,0.01,0.005,0.005,931,74,7.1,7.45,-0.995,0.005,14,5,472.50000000000006,848597.8000000002,2621.56545,2263304.659860001]
["2025-07-29T09:36:26.000000000",571.77,580.0,0.0,0.01,0.005,0.004,3454,20,8.05,8.45,-0.995,0.004,5,10,1383.6000000000001,848597.8000000002,7888.138920000001,2263304.659860001]
["2025-07-29T09:36:26.000000000",571.77,585.0,0.0,0.01,0.003,0.002,1863,0,13.05,13.45,-0.997,0.002,0,0,372.6,848597.8000000002,2130.41502,2263304.659860001]
["2025-07-29T09:36:26.000000000",571.77,590.0,0.0,0.01,0.003,0.001,609,2,18.05,18.45,-0.997,0.001,1,1,61.0,848597.8000000002,347.63615999999996,2263304.659860001]
["2025-07-29T09:36:26.000000000",571.77,595.0,0.0,0.01,0.002,0.001,33,0,23.05,23.45,-0.998,0.001,0,0,3.3000000000000003,848597.8000000002,18.86841,2263304.659860001]
["2025-07-29T09:36:26.000000000",571.77,600.0,0.0,0.01,0.002,0.001,166,0,27.36,29.92,-0.998,0.001,2,0,16.8,848597.8000000002,93.77028,2263304.659860001]
["2025-07-29T09:36:26.000000000",571.77,605.0,0.0,0.01,0.002,0.0,88,0,32.23,35.18,-0.998,0.0,0,0,0.0,848597.8000000002,0.0,2263304.659860001]
["2025-07-29T09:36:26.000000000",571.77,610.0,0.0,0.01,0.001,0.0,157,0,37.23,40.18,-0.999,0.0,0,0,0.0,848597.8000000002,0.0,2263304.659860001]
["2025-07-29T09:36:26.000000000",571.77,615.0,0.0,0.01,0.001,0.0,78,0,42.23,45.18,-0.999,0.0,0,0,0.0,848597.8000000002,0.0,2263304.659860001]
["2025-07-29T09:36:26.000000000",571.77,620.0,0.0,0.01,0.001,0.0,1,0,47.23,50.18,-0.999,0.0,0,0,0.0,848597.8000000002,0.0,2263304.659860001]
["2025-07-29T09:36:26.000000000",571.77,625.0,0.0,0.01,0.001,0.0,0,0,52.23,55.18,-0.999,0.0,0,0,0.0,848597.8000000002,0.0,2263304.659860001]
["2025-07-29T09:36:26.000000000",571.77,630.0,0.0,0.01,0.001,0.0,0,0,56.75,60.2,-0.999,0.0,0,0,0.0,848597.8000000002,0.0,2263304.659860001]
["2025-07-29T09:36:26.000000000",571.77,635.0,0.0,0.01,0.001,0.0,0,0,61.75,65.2,-0.999,0.0,0,0,0.0,848597.8000000002,0.0,2263304.659860001]
["2025-07-29T09:36:26.000000000",571.77,640.0,0.0,0.01,0.001,0.0,0,0,66.75,70.2,-0.999,0.0,0,0,0.0,848597.8000000002,0.0,2263304.659860001]
["2025-07-29T09:36:26.000000000",571.77,645.0,0.0,0.01,0.001,0.0,0,0,71.75,75.2,-0.999,0.0,0,0,0.0,848597.8000000002,0.0,2263304.659860001]
["2025-07-29T09:36:26.000000000",571.77,650.0,0.0,0.01,0.001,0.0,0,31,76.79,80.2,-0.999,0.0,0,0,0.0,848597.8000000002,0.0,2263304.659860001]
["2025-07-29T09:36:38.000000000",571.858,498.0,71.88,75.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,823604.2999999999,0.0,2300384.0118419994]
["2025-07-29T09:36:38.000000000",571.858,499.0,70.88,74.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,823604.2999999999,0.0,2300384.0118419994]
["2025-07-29T09:36:38.000000000",571.858,500.0,69.88,72.8,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,22,0,0.0,823604.2999999999,0.0,2300384.0118419994]
["2025-07-29T09:36:38.000000000",571.858,505.0,64.88,68.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,823604.2999999999,0.0,2300384.0118419994]
["2025-07-29T09:36:38.000000000",571.858,510.0,59.88,63.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,208,0,0.0,823604.2999999999,0.0,2300384.0118419994]
["2025-07-29T09:36:38.000000000",571.858,515.0,54.88,57.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,345,0,0.0,823604.2999999999,0.0,2300384.0118419994]
["2025-07-29T09:36:38.000000000",571.858,520.0,49.9,52.79,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,233,0,0.0,823604.2999999999,0.0,2300384.0118419994]
["2025-07-29T09:36:38.000000000",571.858,525.0,44.88,47.79,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,502,0,0.0,823604.2999999999,0.0,2300384.0118419994]
["2025-07-29T09:36:38.000000000",571.858,530.0,39.88,42.79,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,311,0,0.0,823604.2999999999,0.0,2300384.0118419994]
["2025-07-29T09:36:38.000000000",571.858,531.0,38.88,41.75,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,118,0,0.0,823604.2999999999,0.0,2300384.0118419994]
["2025-07-29T09:36:38.000000000",571.858,532.0,37.88,40.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,0,0.0,823604.2999999999,0.0,2300384.0118419994]
["2025-07-29T09:36:38.000000000",571.858,533.0,36.88,39.77,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1044,0,0.0,823604.2999999999,0.0,2300384.0118419994]
["2025-07-29T09:36:38.000000000",571.858,534.0,35.88,38.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,255,0,0.0,823604.2999999999,0.0,2300384.0118419994]
["2025-07-29T09:36:38.000000000",571.858,535.0,34.88,37.77,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,207,0,0.0,823604.2999999999,0.0,2300384.0118419994]
["2025-07-29T09:36:38.000000000",571.858,536.0,33.89,36.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,594,0,0.0,823604.2999999999,0.0,2300384.0118419994]
["2025-07-29T09:36:38.000000000",571.858,537.0,32.88,35.77,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,158,0,0.0,823604.2999999999,0.0,2300384.0118419994]
["2025-07-29T09:36:38.000000000",571.858,538.0,31.89,34.77,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,202,0,0.0,823604.2999999999,0.0,2300384.0118419994]
["2025-07-29T09:36:38.000000000",571.858,539.0,30.88,33.77,1.0,0.0,65,0,0.0,0.01,-0.002,0.0,1349,0,0.0,823604.2999999999,0.0,2300384.0118419994]
["2025-07-29T09:36:38.000000000",571.858,540.0,29.88,32.77,1.0,0.0,33,0,0.0,0.01,-0.002,0.0,2393,0,0.0,823604.2999999999,0.0,2300384.0118419994]
["2025-07-29T09:36:38.000000000",571.858,541.0,29.11,31.75,1.0,0.0,1,5,0.0,0.01,-0.002,0.0,326,0,0.0,823604.2999999999,0.0,2300384.0118419994]
["2025-07-29T09:36:38.000000000",571.858,542.0,28.15,30.77,1.0,0.0,9,5,0.0,0.01,-0.002,0.001,139,0,13.900000000000002,823604.2999999999,-79.488262,2300384.0118419994]
["2025-07-29T09:36:38.000000000",571.858,543.0,27.51,29.72,1.0,0.0,30,5,0.0,0.01,-0.002,0.001,4272,0,427.20000000000005,823604.2999999999,-2442.977376,2300384.0118419994]
["2025-07-29T09:36:38.000000000",571.858,544.0,26.55,28.65,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,2073,4,207.29999999999998,823604.2999999999,-1185.4616339999998,2300384.0118419994]
["2025-07-29T09:36:38.000000000",571.858,545.0,25.55,27.65,1.0,0.0,36,0,0.0,0.01,-0.002,0.001,5420,0,542.0,823604.2999999999,-3099.47036,2300384.0118419994]
["2025-07-29T09:36:38.000000000",571.858,546.0,24.54,26.65,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,1691,4,169.1,823604.2999999999,-967.0118779999999,2300384.0118419994]
["2025-07-29T09:36:38.000000000",571.858,547.0,24.65,25.05,1.0,0.0,88,0,0.0,0.01,-0.002,0.001,278,7,27.800000000000004,823604.2999999999,-158.976524,2300384.0118419994]
["2025-07-29T09:36:38.000000000",571.858,548.0,23.65,24.05,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,952,10,95.2,823604.2999999999,-544.4088159999999,2300384.0118419994]
["2025-07-29T09:36:38.000000000",571.858,549.0,22.65,23.05,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1456,13,145.6,823604.2999999999,-832.6252479999998,2300384.0118419994]
["2025-07-29T09:36:38.000000000",571.858,550.0,21.65,22.05,1.0,0.0,142,0,0.0,0.01,-0.002,0.001,16560,50,1655.9999999999998,823604.2999999999,-9469.968479999998,2300384.0118419994]
["2025-07-29T09:36:38.000000000",571.858,551.0,20.65,21.05,1.0,0.0,164,0,0.0,0.01,-0.002,0.001,1968,58,196.8,823604.2999999999,-1125.416544,2300384.0118419994]
["2025-07-29T09:36:38.000000000",571.858,552.0,19.65,20.0,1.0,0.0,108,0,0.0,0.01,-0.002,0.001,2651,155,265.1,823604.2999999999,-1515.995558,2300384.0118419994]
["2025-07-29T09:36:38.000000000",571.858,553.0,18.65,19.05,1.0,0.0,114,1,0.0,0.01,-0.002,0.001,2036,123,203.6,823604.2999999999,-1164.302888,2300384.0118419994]
["2025-07-29T09:36:38.000000000",571.858,554.0,17.65,18.0,1.0,0.0,179,0,0.0,0.01,-0.003,0.001,666,500,66.60000000000001,823604.2999999999,-380.857428,2300384.0118419994]
["2025-07-29T09:36:38.000000000",571.858,555.0,16.65,17.0,1.0,0.0,1014,6,0.01,0.02,-0.007,0.003,1832,224,549.6,823604.2999999999,-3142.931568,2300384.0118419994]
["2025-07-29T09:36:38.000000000",571.858,556.0,15.65,16.0,1.0,0.0,108,0,0.01,0.02,-0.007,0.003,2048,450,614.4,823604.2999999999,-3513.4955519999994,2300384.0118419994]
["2025-07-29T09:36:38.000000000",571.858,557.0,14.65,15.05,1.0,0.0,86,0,0.01,0.02,-0.007,0.003,4088,281,1226.4,823604.2999999999,-7013.266512,2300384.0118419994]
["2025-07-29T09:36:38.000000000",571.858,558.0,13.65,14.0,1.0,0.0,300,0,0.01,0.02,-0.008,0.004,6707,11,2682.7999999999997,823604.2999999999,-15341.806423999999,2300384.0118419994]
["2025-07-29T09:36:38.000000000",571.858,559.0,12.65,13.0,1.0,0.0,482,0,0.01,0.02,-0.008,0.004,6898,56,2759.2000000000003,823604.2999999999,-15778.705936,2300384.0118419994]
["2025-07-29T09:36:38.000000000",571.858,560.0,11.65,11.91,1.0,0.0,962,4,0.01,0.02,-0.009,0.005,7439,2035,3719.5,823604.2999999999,-21270.258309999997,2300384.0118419994]
["2025-07-29T09:36:38.000000000",571.858,561.0,10.65,11.0,1.0,0.0,414,15,0.02,0.03,-0.014,0.007,4191,231,2933.7,823604.2999999999,-16776.598145999997,2300384.0118419994]
["2025-07-29T09:36:38.000000000",571.858,562.0,9.65,10.0,1.0,0.0,1185,24,0.02,0.03,-0.015,0.008,2782,561,2225.6,823604.2999999999,-12727.271648,2300384.0118419994]
["2025-07-29T09:36:38.000000000",571.858,563.0,8.65,9.1,1.0,0.0,721,108,0.03,0.04,-0.022,0.012,3297,1384,3956.4,823604.2999999999,-22624.989912,2300384.0118419994]
["2025-07-29T09:36:38.000000000",571.858,564.0,7.7,7.92,0.96,0.006,2477,165,0.04,0.05,-0.028,0.016,5482,1682,10257.4,823604.2999999999,-41659.8553,2300384.0118419994]
["2025-07-29T09:36:38.000000000",571.858,565.0,6.72,6.94,0.957,0.013,2092,86,0.05,0.06,-0.036,0.021,6203,1510,15745.9,823604.2999999999,-58939.688486,2300384.0118419994]
["2025-07-29T09:36:38.000000000",571.858,566.0,5.8,5.96,0.947,0.024,2088,273,0.07,0.08,-0.051,0.029,7304,1488,26192.8,823604.2999999999,-92471.726032,2300384.0118419994]
["2025-07-29T09:36:38.000000000",571.858,567.0,4.78,4.98,0.928,0.039,4293,1161,0.1,0.11,-0.072,0.042,9780,6585,57818.700000000004,823604.2999999999,-139151.92271400004,2300384.0118419994]
["2025-07-29T09:36:38.000000000",571.858,568.0,3.94,4.0,0.896,0.059,7315,2539,0.15,0.16,-0.106,0.06,6468,4326,81966.5,823604.2999999999,24878.682289999997,2300384.0118419994]
["2025-07-29T09:36:38.000000000",571.858,569.0,3.04,3.1,0.843,0.087,7542,4497,0.23,0.24,-0.159,0.087,2363,5209,86173.5,823604.2999999999,257663.77463399994,2300384.0118419994]
["2025-07-29T09:36:38.000000000",571.858,570.0,2.22,2.26,0.752,0.121,12767,5514,0.39,0.4,-0.25,0.12,1949,15006,177868.69999999998,823604.2999999999,749664.0923659999,2300384.0118419994]
["2025-07-29T09:36:38.000000000",571.858,571.0,1.48,1.5,0.624,0.153,4904,11247,0.65,0.66,-0.377,0.152,735,19377,86203.2,823604.2999999999,365183.94393599994,2300384.0118419994]
["2025-07-29T09:36:38.000000000",571.858,572.0,0.88,0.89,0.464,0.165,5596,15511,1.03,1.05,-0.536,0.165,193,5417,95518.5,823604.2999999999,509808.54771,2300384.0118419994]
["2025-07-29T09:36:38.000000000",571.858,573.0,0.45,0.46,0.299,0.151,4234,12211,1.6,1.63,-0.701,0.151,236,1666,67496.99999999999,823604.2999999999,345229.53088399995,2300384.0118419994]
["2025-07-29T09:36:38.000000000",571.858,574.0,0.19,0.2,0.164,0.109,3593,7614,2.35,2.39,-0.836,0.109,56,168,39774.1,823604.2999999999,220470.13031399998,2300384.0118419994]
["2025-07-29T09:36:38.000000000",571.858,575.0,0.07,0.08,0.075,0.064,6506,4453,3.2,3.45,-0.925,0.064,99,266,42272.0,823604.2999999999,234489.22918400003,2300384.0118419994]
["2025-07-29T09:36:38.000000000",571.858,576.0,0.02,0.03,0.029,0.03,2264,1854,4.0,4.25,-0.971,0.03,0,48,6792.0,823604.2999999999,38840.59536,2300384.0118419994]
["2025-07-29T09:36:38.000000000",571.858,577.0,0.01,0.02,0.017,0.017,1145,3830,4.95,5.35,-0.983,0.017,0,28,1946.5,823604.2999999999,11131.21597,2300384.0118419994]
["2025-07-29T09:36:38.000000000",571.858,578.0,0.0,0.01,0.006,0.007,203,1539,5.95,6.35,-0.994,0.007,2,47,143.5,823604.2999999999,804.6042059999999,2300384.0118419994]
["2025-07-29T09:36:38.000000000",571.858,579.0,0.0,0.01,0.006,0.006,931,74,7.0,7.35,-0.994,0.006,14,5,567.0,823604.2999999999,3146.3627159999996,2300384.0118419994]
["2025-07-29T09:36:38.000000000",571.858,580.0,0.0,0.01,0.005,0.005,3454,20,8.0,8.35,-0.995,0.005,5,10,1729.4999999999998,823604.2999999999,9861.691209999999,2300384.0118419994]
["2025-07-29T09:36:38.000000000",571.858,585.0,0.0,0.01,0.003,0.002,1863,0,12.95,13.35,-0.997,0.002,0,0,372.6,823604.2999999999,2130.7429079999997,2300384.0118419994]
["2025-07-29T09:36:38.000000000",571.858,590.0,0.0,0.01,0.003,0.001,609,2,17.95,18.35,-0.997,0.001,1,1,61.0,823604.2999999999,347.689664,2300384.0118419994]
["2025-07-29T09:36:38.000000000",571.858,595.0,0.0,0.01,0.002,0.001,33,0,22.95,23.35,-0.998,0.001,0,0,3.3000000000000003,823604.2999999999,18.871314,2300384.0118419994]
["2025-07-29T09:36:38.000000000",571.858,600.0,0.0,0.01,0.002,0.001,166,0,27.35,29.92,-0.998,0.001,2,0,16.8,823604.2999999999,93.784712,2300384.0118419994]
["2025-07-29T09:36:38.000000000",571.858,605.0,0.0,0.01,0.002,0.0,88,0,32.23,35.13,-0.998,0.0,0,0,0.0,823604.2999999999,0.0,2300384.0118419994]
["2025-07-29T09:36:38.000000000",571.858,610.0,0.0,0.01,0.001,0.0,157,0,37.22,40.13,-0.999,0.0,0,0,0.0,823604.2999999999,0.0,2300384.0118419994]
["2025-07-29T09:36:38.000000000",571.858,615.0,0.0,0.01,0.001,0.0,78,0,42.22,45.13,-0.999,0.0,0,0,0.0,823604.2999999999,0.0,2300384.0118419994]
["2025-07-29T09:36:38.000000000",571.858,620.0,0.0,0.01,0.001,0.0,1,0,47.22,50.13,-0.999,0.0,0,0,0.0,823604.2999999999,0.0,2300384.0118419994]
["2025-07-29T09:36:38.000000000",571.858,625.0,0.0,0.01,0.001,0.0,0,0,52.23,55.12,-0.999,0.0,0,0,0.0,823604.2999999999,0.0,2300384.0118419994]
["2025-07-29T09:36:38.000000000",571.858,630.0,0.0,0.01,0.001,0.0,0,0,56.75,60.13,-0.999,0.0,0,0,0.0,823604.2999999999,0.0,2300384.0118419994]
["2025-07-29T09:36:38.000000000",571.858,635.0,0.0,0.01,0.001,0.0,0,0,61.75,65.13,-0.999,0.0,0,0,0.0,823604.2999999999,0.0,2300384.0118419994]
["2025-07-29T09:36:38.000000000",571.858,640.0,0.0,0.01,0.001,0.0,0,0,66.75,70.12,-0.999,0.0,0,0,0.0,823604.2999999999,0.0,2300384.0118419994]
["2025-07-29T09:36:38.000000000",571.858,645.0,0.0,0.01,0.001,0.0,0,0,71.75,75.13,-0.999,0.0,0,0,0.0,823604.2999999999,0.0,2300384.0118419994]
["2025-07-29T09:36:38.000000000",571.858,650.0,0.0,0.01,0.001,0.0,0,31,76.79,80.13,-0.999,0.0,0,0,0.0,823604.2999999999,0.0,2300384.0118419994]
["2025-07-29T09:36:50.000000000",571.925,498.0,71.88,75.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,813428.5,0.0,2275302.3817749997]
["2025-07-29T09:36:50.000000000",571.925,499.0,70.88,74.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,813428.5,0.0,2275302.3817749997]
["2025-07-29T09:36:50.000000000",571.925,500.0,69.88,72.8,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,22,0,0.0,813428.5,0.0,2275302.3817749997]
["2025-07-29T09:36:50.000000000",571.925,505.0,64.88,68.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,813428.5,0.0,2275302.3817749997]
["2025-07-29T09:36:50.000000000",571.925,510.0,59.88,63.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,208,0,0.0,813428.5,0.0,2275302.3817749997]
["2025-07-29T09:36:50.000000000",571.925,515.0,54.88,57.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,345,0,0.0,813428.5,0.0,2275302.3817749997]
["2025-07-29T09:36:50.000000000",571.925,520.0,49.88,52.79,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,233,0,0.0,813428.5,0.0,2275302.3817749997]
["2025-07-29T09:36:50.000000000",571.925,525.0,44.88,47.87,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,502,0,0.0,813428.5,0.0,2275302.3817749997]
["2025-07-29T09:36:50.000000000",571.925,530.0,39.88,42.79,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,311,0,0.0,813428.5,0.0,2275302.3817749997]
["2025-07-29T09:36:50.000000000",571.925,531.0,38.88,41.87,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,118,0,0.0,813428.5,0.0,2275302.3817749997]
["2025-07-29T09:36:50.000000000",571.925,532.0,37.88,40.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,0,0.0,813428.5,0.0,2275302.3817749997]
["2025-07-29T09:36:50.000000000",571.925,533.0,36.88,39.87,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1044,0,0.0,813428.5,0.0,2275302.3817749997]
["2025-07-29T09:36:50.000000000",571.925,534.0,35.88,38.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,255,0,0.0,813428.5,0.0,2275302.3817749997]
["2025-07-29T09:36:50.000000000",571.925,535.0,34.88,37.77,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,207,0,0.0,813428.5,0.0,2275302.3817749997]
["2025-07-29T09:36:50.000000000",571.925,536.0,33.88,36.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,594,0,0.0,813428.5,0.0,2275302.3817749997]
["2025-07-29T09:36:50.000000000",571.925,537.0,32.88,35.77,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,158,0,0.0,813428.5,0.0,2275302.3817749997]
["2025-07-29T09:36:50.000000000",571.925,538.0,31.88,34.87,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,202,0,0.0,813428.5,0.0,2275302.3817749997]
["2025-07-29T09:36:50.000000000",571.925,539.0,30.88,33.84,1.0,0.0,65,0,0.0,0.01,-0.002,0.0,1349,0,0.0,813428.5,0.0,2275302.3817749997]
["2025-07-29T09:36:50.000000000",571.925,540.0,29.88,32.87,1.0,0.0,33,0,0.0,0.01,-0.002,0.0,2393,0,0.0,813428.5,0.0,2275302.3817749997]
["2025-07-29T09:36:50.000000000",571.925,541.0,29.11,31.87,1.0,0.0,1,5,0.0,0.01,-0.002,0.0,326,0,0.0,813428.5,0.0,2275302.3817749997]
["2025-07-29T09:36:50.000000000",571.925,542.0,28.15,30.87,1.0,0.0,9,5,0.0,0.01,-0.002,0.001,139,0,13.900000000000002,813428.5,-79.49757500000001,2275302.3817749997]
["2025-07-29T09:36:50.000000000",571.925,543.0,27.52,29.72,1.0,0.0,30,5,0.0,0.01,-0.002,0.001,4272,0,427.20000000000005,813428.5,-2443.2636,2275302.3817749997]
["2025-07-29T09:36:50.000000000",571.925,544.0,26.55,28.65,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,2073,4,207.29999999999998,813428.5,-1185.6005249999998,2275302.3817749997]
["2025-07-29T09:36:50.000000000",571.925,545.0,25.55,27.66,1.0,0.0,36,0,0.0,0.01,-0.002,0.001,5420,0,542.0,813428.5,-3099.8334999999997,2275302.3817749997]
["2025-07-29T09:36:50.000000000",571.925,546.0,24.54,26.65,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,1691,4,169.1,813428.5,-967.1251749999999,2275302.3817749997]
["2025-07-29T09:36:50.000000000",571.925,547.0,24.7,25.15,1.0,0.0,88,0,0.0,0.01,-0.002,0.001,278,7,27.800000000000004,813428.5,-158.99515000000002,2275302.3817749997]
["2025-07-29T09:36:50.000000000",571.925,548.0,23.7,24.15,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,952,10,95.2,813428.5,-544.4725999999999,2275302.3817749997]
["2025-07-29T09:36:50.000000000",571.925,549.0,22.7,23.15,1.0,0.0,13,1,0.0,0.01,-0.002,0.001,1456,13,145.6,813428.5,-832.7227999999999,2275302.3817749997]
["2025-07-29T09:36:50.000000000",571.925,550.0,21.7,22.15,1.0,0.0,142,0,0.0,0.01,-0.002,0.001,16560,50,1655.9999999999998,813428.5,-9471.077999999998,2275302.3817749997]
["2025-07-29T09:36:50.000000000",571.925,551.0,20.7,21.1,1.0,0.0,164,0,0.0,0.01,-0.002,0.001,1968,58,196.8,813428.5,-1125.5484,2275302.3817749997]
["2025-07-29T09:36:50.000000000",571.925,552.0,19.7,20.1,1.0,0.0,108,0,0.0,0.01,-0.002,0.001,2651,155,265.1,813428.5,-1516.1731750000001,2275302.3817749997]
["2025-07-29T09:36:50.000000000",571.925,553.0,18.7,19.1,1.0,0.0,114,1,0.0,0.01,-0.002,0.001,2036,123,203.6,813428.5,-1164.4393,2275302.3817749997]
["2025-07-29T09:36:50.000000000",571.925,554.0,17.7,18.1,1.0,0.0,179,0,0.0,0.01,-0.003,0.001,666,502,66.60000000000001,813428.5,-380.90205000000003,2275302.3817749997]
["2025-07-29T09:36:50.000000000",571.925,555.0,16.7,17.15,1.0,0.0,1014,7,0.01,0.02,-0.007,0.003,1832,226,549.6,813428.5,-3143.2998,2275302.3817749997]
["2025-07-29T09:36:50.000000000",571.925,556.0,15.7,16.15,1.0,0.0,108,0,0.01,0.02,-0.007,0.003,2048,450,614.4,813428.5,-3513.9071999999996,2275302.3817749997]
["2025-07-29T09:36:50.000000000",571.925,557.0,14.7,15.1,1.0,0.0,86,0,0.01,0.02,-0.007,0.003,4088,281,1226.4,813428.5,-7014.088199999999,2275302.3817749997]
["2025-07-29T09:36:50.000000000",571.925,558.0,13.7,14.1,1.0,0.0,300,0,0.01,0.02,-0.008,0.004,6707,11,2682.7999999999997,813428.5,-15343.603899999996,2275302.3817749997]
["2025-07-29T09:36:50.000000000",571.925,559.0,12.7,13.1,1.0,0.0,482,2,0.01,0.02,-0.008,0.004,6898,62,2759.2000000000003,813428.5,-15780.5546,2275302.3817749997]
["2025-07-29T09:36:50.000000000",571.925,560.0,11.7,11.99,1.0,0.0,962,4,0.01,0.02,-0.009,0.005,7439,2035,3719.5,813428.5,-21272.750374999996,2275302.3817749997]
["2025-07-29T09:36:50.000000000",571.925,561.0,10.7,11.1,1.0,0.0,414,15,0.02,0.03,-0.014,0.007,4191,271,2933.7,813428.5,-16778.563725,2275302.3817749997]
["2025-07-29T09:36:50.000000000",571.925,562.0,9.75,10.1,1.0,0.0,1185,24,0.02,0.03,-0.015,0.008,2782,561,2225.6,813428.5,-12728.762799999999,2275302.3817749997]
["2025-07-29T09:36:50.000000000",571.925,563.0,8.75,8.99,1.0,0.0,721,108,0.03,0.04,-0.022,0.012,3297,1399,3956.4,813428.5,-22627.6407,2275302.3817749997]
["2025-07-29T09:36:50.000000000",571.925,564.0,7.75,8.02,0.957,0.005,2477,167,0.04,0.05,-0.028,0.016,5482,1693,10009.7,813428.5,-43081.394475,2275302.3817749997]
["2025-07-29T09:36:50.000000000",571.925,565.0,6.77,7.04,0.954,0.012,2092,86,0.05,0.06,-0.036,0.021,6203,1515,15536.700000000003,813428.5,-60143.061075,2275302.3817749997]
["2025-07-29T09:36:50.000000000",571.925,566.0,5.8,6.08,0.944,0.023,2088,273,0.07,0.08,-0.05,0.029,7304,1505,25984.000000000004,813428.5,-93676.73959999999,2275302.3817749997]
["2025-07-29T09:36:50.000000000",571.925,567.0,4.97,5.05,0.926,0.037,4293,1165,0.09,0.1,-0.071,0.041,9780,6625,55982.100000000006,813428.5,-138485.34757500002,2275302.3817749997]
["2025-07-29T09:36:50.000000000",571.925,568.0,4.0,4.09,0.895,0.057,7315,2618,0.14,0.15,-0.105,0.059,6468,4408,79856.7,813428.5,20213.54527500004,2275302.3817749997]
["2025-07-29T09:36:50.000000000",571.925,569.0,3.1,3.17,0.843,0.085,7542,4524,0.22,0.23,-0.158,0.085,2363,5254,84192.5,813428.5,251769.963875,2275302.3817749997]
["2025-07-29T09:36:50.000000000",571.925,570.0,2.26,2.3,0.754,0.118,12767,5559,0.37,0.38,-0.247,0.117,1949,15177,173453.89999999997,813428.5,731190.670525,2275302.3817749997]
["2025-07-29T09:36:50.000000000",571.925,571.0,1.52,1.54,0.631,0.15,4904,11759,0.62,0.64,-0.37,0.149,735,19598,84511.5,813428.5,358073.663625,2275302.3817749997]
["2025-07-29T09:36:50.000000000",571.925,572.0,0.9,0.92,0.474,0.165,5596,15918,1.0,1.02,-0.527,0.164,193,5544,95499.20000000001,813428.5,509978.6594,2275302.3817749997]
["2025-07-29T09:36:50.000000000",571.925,573.0,0.46,0.47,0.308,0.152,4234,12483,1.54,1.59,-0.692,0.152,236,1825,67944.0,813428.5,347556.5348,2275302.3817749997]
["2025-07-29T09:36:50.000000000",571.925,574.0,0.2,0.21,0.166,0.112,3593,8051,2.27,2.35,-0.834,0.112,56,197,40868.799999999996,813428.5,226564.6572,2275302.3817749997]
["2025-07-29T09:36:50.000000000",571.925,575.0,0.07,0.08,0.076,0.065,6506,4771,3.1,3.35,-0.924,0.065,99,267,42932.5,813428.5,238181.025875,2275302.3817749997]
["2025-07-29T09:36:50.000000000",571.925,576.0,0.03,0.04,0.03,0.031,2264,1939,3.95,4.35,-0.97,0.031,0,48,7018.4,813428.5,40139.9842,2275302.3817749997]
["2025-07-29T09:36:50.000000000",571.925,577.0,0.01,0.02,0.018,0.018,1145,4216,4.95,5.3,-0.982,0.018,0,28,2061.0,813428.5,11787.374249999999,2275302.3817749997]
["2025-07-29T09:36:50.000000000",571.925,578.0,0.0,0.01,0.006,0.007,203,1649,5.95,6.3,-0.994,0.007,2,47,143.5,813428.5,804.6984749999999,2275302.3817749997]
["2025-07-29T09:36:50.000000000",571.925,579.0,0.0,0.01,0.006,0.006,931,74,6.95,7.3,-0.994,0.006,14,5,567.0,813428.5,3146.73135,2275302.3817749997]
["2025-07-29T09:36:50.000000000",571.925,580.0,0.0,0.01,0.005,0.005,3454,26,7.95,8.3,-0.995,0.005,5,10,1729.4999999999998,813428.5,9862.846625,2275302.3817749997]
["2025-07-29T09:36:50.000000000",571.925,585.0,0.0,0.01,0.003,0.002,1863,0,12.85,13.3,-0.997,0.002,0,0,372.6,813428.5,2130.99255,2275302.3817749997]
["2025-07-29T09:36:50.000000000",571.925,590.0,0.0,0.01,0.003,0.001,609,2,17.85,18.3,-0.997,0.001,1,1,61.0,813428.5,347.7303999999999,2275302.3817749997]
["2025-07-29T09:36:50.000000000",571.925,595.0,0.0,0.01,0.002,0.001,33,0,22.85,23.3,-0.998,0.001,0,0,3.3000000000000003,813428.5,18.873525,2275302.3817749997]
["2025-07-29T09:36:50.000000000",571.925,600.0,0.0,0.01,0.002,0.001,166,0,27.35,29.92,-0.998,0.001,2,0,16.8,813428.5,93.7957,2275302.3817749997]
["2025-07-29T09:36:50.000000000",571.925,605.0,0.0,0.01,0.002,0.0,88,0,32.13,35.13,-0.998,0.0,0,0,0.0,813428.5,0.0,2275302.3817749997]
["2025-07-29T09:36:50.000000000",571.925,610.0,0.0,0.01,0.001,0.0,157,0,37.15,40.13,-0.999,0.0,0,0,0.0,813428.5,0.0,2275302.3817749997]
["2025-07-29T09:36:50.000000000",571.925,615.0,0.0,0.01,0.001,0.0,78,0,42.13,45.13,-0.999,0.0,0,0,0.0,813428.5,0.0,2275302.3817749997]
["2025-07-29T09:36:50.000000000",571.925,620.0,0.0,0.01,0.001,0.0,1,0,47.13,50.13,-0.999,0.0,0,0,0.0,813428.5,0.0,2275302.3817749997]
["2025-07-29T09:36:50.000000000",571.925,625.0,0.0,0.01,0.001,0.0,0,0,52.13,55.13,-0.999,0.0,0,0,0.0,813428.5,0.0,2275302.3817749997]
["2025-07-29T09:36:50.000000000",571.925,630.0,0.0,0.01,0.001,0.0,0,0,56.75,60.13,-0.999,0.0,0,0,0.0,813428.5,0.0,2275302.3817749997]
["2025-07-29T09:36:50.000000000",571.925,635.0,0.0,0.01,0.001,0.0,0,0,61.75,65.13,-0.999,0.0,0,0,0.0,813428.5,0.0,2275302.3817749997]
["2025-07-29T09:36:50.000000000",571.925,640.0,0.0,0.01,0.001,0.0,0,0,66.75,70.13,-0.999,0.0,0,0,0.0,813428.5,0.0,2275302.3817749997]
["2025-07-29T09:36:50.000000000",571.925,645.0,0.0,0.01,0.001,0.0,0,0,71.75,75.13,-0.999,0.0,0,0,0.0,813428.5,0.0,2275302.3817749997]
["2025-07-29T09:36:50.000000000",571.925,650.0,0.0,0.01,0.001,0.0,0,31,76.79,80.13,-0.999,0.0,0,0,0.0,813428.5,0.0,2275302.3817749997]
["2025-07-29T09:37:01.000000000",571.93,498.0,71.88,75.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,813428.5,0.0,2275322.2733899993]
["2025-07-29T09:37:01.000000000",571.93,499.0,70.88,74.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,813428.5,0.0,2275322.2733899993]
["2025-07-29T09:37:01.000000000",571.93,500.0,69.88,72.87,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,22,0,0.0,813428.5,0.0,2275322.2733899993]
["2025-07-29T09:37:01.000000000",571.93,505.0,64.88,68.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,813428.5,0.0,2275322.2733899993]
["2025-07-29T09:37:01.000000000",571.93,510.0,59.88,63.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,208,0,0.0,813428.5,0.0,2275322.2733899993]
["2025-07-29T09:37:01.000000000",571.93,515.0,54.88,57.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,345,0,0.0,813428.5,0.0,2275322.2733899993]
["2025-07-29T09:37:01.000000000",571.93,520.0,49.88,52.87,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,233,0,0.0,813428.5,0.0,2275322.2733899993]
["2025-07-29T09:37:01.000000000",571.93,525.0,44.88,47.87,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,502,0,0.0,813428.5,0.0,2275322.2733899993]
["2025-07-29T09:37:01.000000000",571.93,530.0,39.88,42.87,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,311,0,0.0,813428.5,0.0,2275322.2733899993]
["2025-07-29T09:37:01.000000000",571.93,531.0,38.88,41.87,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,118,0,0.0,813428.5,0.0,2275322.2733899993]
["2025-07-29T09:37:01.000000000",571.93,532.0,37.88,40.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,0,0.0,813428.5,0.0,2275322.2733899993]
["2025-07-29T09:37:01.000000000",571.93,533.0,36.88,39.87,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1044,0,0.0,813428.5,0.0,2275322.2733899993]
["2025-07-29T09:37:01.000000000",571.93,534.0,35.88,38.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,255,0,0.0,813428.5,0.0,2275322.2733899993]
["2025-07-29T09:37:01.000000000",571.93,535.0,34.88,37.87,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,207,0,0.0,813428.5,0.0,2275322.2733899993]
["2025-07-29T09:37:01.000000000",571.93,536.0,33.88,36.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,594,0,0.0,813428.5,0.0,2275322.2733899993]
["2025-07-29T09:37:01.000000000",571.93,537.0,32.88,35.87,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,158,0,0.0,813428.5,0.0,2275322.2733899993]
["2025-07-29T09:37:01.000000000",571.93,538.0,31.88,34.87,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,202,0,0.0,813428.5,0.0,2275322.2733899993]
["2025-07-29T09:37:01.000000000",571.93,539.0,30.88,33.87,1.0,0.0,65,0,0.0,0.01,-0.002,0.0,1349,0,0.0,813428.5,0.0,2275322.2733899993]
["2025-07-29T09:37:01.000000000",571.93,540.0,29.88,32.87,1.0,0.0,33,0,0.0,0.01,-0.002,0.0,2393,0,0.0,813428.5,0.0,2275322.2733899993]
["2025-07-29T09:37:01.000000000",571.93,541.0,29.11,31.87,1.0,0.0,1,5,0.0,0.01,-0.002,0.0,326,0,0.0,813428.5,0.0,2275322.2733899993]
["2025-07-29T09:37:01.000000000",571.93,542.0,28.15,30.87,1.0,0.0,9,5,0.0,0.01,-0.002,0.001,139,0,13.900000000000002,813428.5,-79.49827,2275322.2733899993]
["2025-07-29T09:37:01.000000000",571.93,543.0,27.58,29.87,1.0,0.0,30,5,0.0,0.01,-0.002,0.001,4272,0,427.20000000000005,813428.5,-2443.2849600000004,2275322.2733899993]
["2025-07-29T09:37:01.000000000",571.93,544.0,26.62,28.73,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,2073,4,207.29999999999998,813428.5,-1185.6108899999997,2275322.2733899993]
["2025-07-29T09:37:01.000000000",571.93,545.0,25.63,27.66,1.0,0.0,36,0,0.0,0.01,-0.002,0.001,5420,0,542.0,813428.5,-3099.8606,2275322.2733899993]
["2025-07-29T09:37:01.000000000",571.93,546.0,24.62,26.66,1.0,0.0,40,5,0.0,0.01,-0.002,0.001,1691,4,169.1,813428.5,-967.1336299999998,2275322.2733899993]
["2025-07-29T09:37:01.000000000",571.93,547.0,24.7,25.1,1.0,0.0,88,5,0.0,0.01,-0.002,0.001,278,7,27.800000000000004,813428.5,-158.99654,2275322.2733899993]
["2025-07-29T09:37:01.000000000",571.93,548.0,23.7,24.1,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,952,10,95.2,813428.5,-544.47736,2275322.2733899993]
["2025-07-29T09:37:01.000000000",571.93,549.0,22.7,23.1,1.0,0.0,13,1,0.0,0.01,-0.002,0.001,1456,13,145.6,813428.5,-832.7300799999999,2275322.2733899993]
["2025-07-29T09:37:01.000000000",571.93,550.0,21.7,22.1,1.0,0.0,142,0,0.0,0.01,-0.002,0.001,16560,50,1655.9999999999998,813428.5,-9471.160799999998,2275322.2733899993]
["2025-07-29T09:37:01.000000000",571.93,551.0,20.7,21.1,1.0,0.0,164,0,0.0,0.01,-0.002,0.001,1968,58,196.8,813428.5,-1125.55824,2275322.2733899993]
["2025-07-29T09:37:01.000000000",571.93,552.0,19.7,20.1,1.0,0.0,108,0,0.0,0.01,-0.002,0.001,2651,155,265.1,813428.5,-1516.1864300000002,2275322.2733899993]
["2025-07-29T09:37:01.000000000",571.93,553.0,18.7,19.1,1.0,0.0,114,1,0.0,0.01,-0.002,0.001,2036,123,203.6,813428.5,-1164.44948,2275322.2733899993]
["2025-07-29T09:37:01.000000000",571.93,554.0,17.7,18.1,1.0,0.0,179,0,0.0,0.01,-0.003,0.001,666,502,66.60000000000001,813428.5,-380.90538000000004,2275322.2733899993]
["2025-07-29T09:37:01.000000000",571.93,555.0,16.7,17.1,1.0,0.0,1014,7,0.01,0.02,-0.007,0.003,1832,234,549.6,813428.5,-3143.32728,2275322.2733899993]
["2025-07-29T09:37:01.000000000",571.93,556.0,15.75,16.1,1.0,0.0,108,0,0.01,0.02,-0.007,0.003,2048,450,614.4,813428.5,-3513.93792,2275322.2733899993]
["2025-07-29T09:37:01.000000000",571.93,557.0,14.75,15.1,1.0,0.0,86,0,0.01,0.02,-0.007,0.003,4088,281,1226.4,813428.5,-7014.149520000001,2275322.2733899993]
["2025-07-29T09:37:01.000000000",571.93,558.0,13.75,14.1,1.0,0.0,300,0,0.01,0.02,-0.008,0.004,6707,11,2682.7999999999997,813428.5,-15343.738039999998,2275322.2733899993]
["2025-07-29T09:37:01.000000000",571.93,559.0,12.75,13.1,1.0,0.0,482,2,0.01,0.02,-0.008,0.004,6898,62,2759.2000000000003,813428.5,-15780.692560000001,2275322.2733899993]
["2025-07-29T09:37:01.000000000",571.93,560.0,11.75,12.0,1.0,0.0,962,49,0.01,0.02,-0.009,0.005,7439,2085,3719.5,813428.5,-21272.93635,2275322.2733899993]
["2025-07-29T09:37:01.000000000",571.93,561.0,10.75,11.15,1.0,0.0,414,15,0.02,0.03,-0.014,0.007,4191,271,2933.7,813428.5,-16778.710409999996,2275322.2733899993]
["2025-07-29T09:37:01.000000000",571.93,562.0,9.75,10.15,1.0,0.0,1185,24,0.02,0.03,-0.015,0.008,2782,567,2225.6,813428.5,-12728.874079999998,2275322.2733899993]
["2025-07-29T09:37:01.000000000",571.93,563.0,8.75,9.01,1.0,0.0,721,153,0.03,0.04,-0.022,0.012,3297,1412,3956.4,813428.5,-22627.83852,2275322.2733899993]
["2025-07-29T09:37:01.000000000",571.93,564.0,7.76,8.04,0.957,0.005,2477,167,0.04,0.05,-0.028,0.016,5482,1793,10009.7,813428.5,-43081.771109999994,2275322.2733899993]
["2025-07-29T09:37:01.000000000",571.93,565.0,6.88,7.06,0.954,0.012,2092,86,0.05,0.06,-0.036,0.021,6203,1516,15536.700000000003,813428.5,-60143.58687,2275322.2733899993]
["2025-07-29T09:37:01.000000000",571.93,566.0,5.9,6.1,0.944,0.023,2088,286,0.07,0.08,-0.05,0.029,7304,1527,25984.000000000004,813428.5,-93677.55855999999,2275322.2733899993]
["2025-07-29T09:37:01.000000000",571.93,567.0,4.86,5.05,0.926,0.037,4293,1165,0.09,0.1,-0.071,0.041,9780,6652,55982.100000000006,813428.5,-138486.55827,2275322.2733899993]
["2025-07-29T09:37:01.000000000",571.93,568.0,4.01,4.11,0.895,0.057,7315,2619,0.14,0.15,-0.105,0.059,6468,4440,79856.7,813428.5,20213.721990000042,2275322.2733899993]
["2025-07-29T09:37:01.000000000",571.93,569.0,3.14,3.17,0.843,0.085,7542,4565,0.22,0.23,-0.158,0.085,2363,5260,84192.5,813428.5,251772.16494999998,2275322.2733899993]
["2025-07-29T09:37:01.000000000",571.93,570.0,2.29,2.32,0.754,0.118,12767,5571,0.38,0.39,-0.247,0.117,1949,15577,173453.89999999997,813428.5,731197.06289,2275322.2733899993]
["2025-07-29T09:37:01.000000000",571.93,571.0,1.55,1.57,0.631,0.15,4904,11958,0.63,0.64,-0.37,0.149,735,19914,84511.5,813428.5,358076.79404999997,2275322.2733899993]
["2025-07-29T09:37:01.000000000",571.93,572.0,0.93,0.94,0.474,0.165,5596,16524,1.0,1.02,-0.527,0.164,193,5760,95499.20000000001,813428.5,509983.11783999996,2275322.2733899993]
["2025-07-29T09:37:01.000000000",571.93,573.0,0.47,0.48,0.308,0.152,4234,12915,1.54,1.58,-0.692,0.152,236,1827,67944.0,813428.5,347559.57328,2275322.2733899993]
["2025-07-29T09:37:01.000000000",571.93,574.0,0.2,0.21,0.166,0.112,3593,8100,2.27,2.31,-0.834,0.112,56,205,40868.799999999996,813428.5,226566.63792,2275322.2733899993]
["2025-07-29T09:37:01.000000000",571.93,575.0,0.07,0.08,0.076,0.065,6506,4787,3.1,3.35,-0.924,0.065,99,267,42932.5,813428.5,238183.10815,2275322.2733899993]
["2025-07-29T09:37:01.000000000",571.93,576.0,0.03,0.04,0.03,0.031,2264,1991,3.95,4.3,-0.97,0.031,0,48,7018.4,813428.5,40140.335119999996,2275322.2733899993]
["2025-07-29T09:37:01.000000000",571.93,577.0,0.01,0.02,0.018,0.018,1145,4324,4.9,5.3,-0.982,0.018,0,28,2061.0,813428.5,11787.4773,2275322.2733899993]
["2025-07-29T09:37:01.000000000",571.93,578.0,0.0,0.01,0.006,0.007,203,1916,5.9,6.3,-0.994,0.007,2,47,143.5,813428.5,804.7055099999999,2275322.2733899993]
["2025-07-29T09:37:01.000000000",571.93,579.0,0.0,0.01,0.006,0.006,931,74,6.9,7.3,-0.994,0.006,14,5,567.0,813428.5,3146.75886,2275322.2733899993]
["2025-07-29T09:37:01.000000000",571.93,580.0,0.0,0.01,0.005,0.005,3454,26,7.9,8.3,-0.995,0.005,5,10,1729.4999999999998,813428.5,9862.93285,2275322.2733899993]
["2025-07-29T09:37:01.000000000",571.93,585.0,0.0,0.01,0.003,0.002,1863,0,12.9,13.3,-0.997,0.002,0,0,372.6,813428.5,2131.01118,2275322.2733899993]
["2025-07-29T09:37:01.000000000",571.93,590.0,0.0,0.01,0.003,0.001,609,2,17.9,18.3,-0.997,0.001,1,1,61.0,813428.5,347.73344,2275322.2733899993]
["2025-07-29T09:37:01.000000000",571.93,595.0,0.0,0.01,0.002,0.001,33,0,22.9,23.3,-0.998,0.001,0,0,3.3000000000000003,813428.5,18.87369,2275322.2733899993]
["2025-07-29T09:37:01.000000000",571.93,600.0,0.0,0.01,0.002,0.001,166,0,27.35,29.92,-0.998,0.001,2,0,16.8,813428.5,93.79652,2275322.2733899993]
["2025-07-29T09:37:01.000000000",571.93,605.0,0.0,0.01,0.002,0.0,88,0,32.13,35.13,-0.998,0.0,0,0,0.0,813428.5,0.0,2275322.2733899993]
["2025-07-29T09:37:01.000000000",571.93,610.0,0.0,0.01,0.001,0.0,157,0,37.13,40.13,-0.999,0.0,0,0,0.0,813428.5,0.0,2275322.2733899993]
["2025-07-29T09:37:01.000000000",571.93,615.0,0.0,0.01,0.001,0.0,78,0,42.13,45.13,-0.999,0.0,0,0,0.0,813428.5,0.0,2275322.2733899993]
["2025-07-29T09:37:01.000000000",571.93,620.0,0.0,0.01,0.001,0.0,1,0,47.13,50.13,-0.999,0.0,0,0,0.0,813428.5,0.0,2275322.2733899993]
["2025-07-29T09:37:01.000000000",571.93,625.0,0.0,0.01,0.001,0.0,0,0,52.13,55.13,-0.999,0.0,0,0,0.0,813428.5,0.0,2275322.2733899993]
["2025-07-29T09:37:01.000000000",571.93,630.0,0.0,0.01,0.001,0.0,0,0,56.75,60.13,-0.999,0.0,0,0,0.0,813428.5,0.0,2275322.2733899993]
["2025-07-29T09:37:01.000000000",571.93,635.0,0.0,0.01,0.001,0.0,0,0,61.75,65.13,-0.999,0.0,0,0,0.0,813428.5,0.0,2275322.2733899993]
["2025-07-29T09:37:01.000000000",571.93,640.0,0.0,0.01,0.001,0.0,0,0,66.75,70.13,-0.999,0.0,0,0,0.0,813428.5,0.0,2275322.2733899993]
["2025-07-29T09:37:01.000000000",571.93,645.0,0.0,0.01,0.001,0.0,0,0,71.75,75.13,-0.999,0.0,0,0,0.0,813428.5,0.0,2275322.2733899993]
["2025-07-29T09:37:01.000000000",571.93,650.0,0.0,0.01,0.001,0.0,0,31,76.79,80.13,-0.999,0.0,0,0,0.0,813428.5,0.0,2275322.2733899993]
["2025-07-29T09:37:13.000000000",571.87,498.0,71.89,75.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,804149.7000000001,0.0,2276345.11923]
["2025-07-29T09:37:13.000000000",571.87,499.0,70.89,74.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,804149.7000000001,0.0,2276345.11923]
["2025-07-29T09:37:13.000000000",571.87,500.0,69.89,72.95,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,22,0,0.0,804149.7000000001,0.0,2276345.11923]
["2025-07-29T09:37:13.000000000",571.87,505.0,64.89,68.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,804149.7000000001,0.0,2276345.11923]
["2025-07-29T09:37:13.000000000",571.87,510.0,59.89,63.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,208,0,0.0,804149.7000000001,0.0,2276345.11923]
["2025-07-29T09:37:13.000000000",571.87,515.0,54.89,57.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,345,0,0.0,804149.7000000001,0.0,2276345.11923]
["2025-07-29T09:37:13.000000000",571.87,520.0,49.89,52.95,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,233,0,0.0,804149.7000000001,0.0,2276345.11923]
["2025-07-29T09:37:13.000000000",571.87,525.0,44.89,47.95,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,502,0,0.0,804149.7000000001,0.0,2276345.11923]
["2025-07-29T09:37:13.000000000",571.87,530.0,39.89,42.95,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,311,0,0.0,804149.7000000001,0.0,2276345.11923]
["2025-07-29T09:37:13.000000000",571.87,531.0,38.89,41.95,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,118,0,0.0,804149.7000000001,0.0,2276345.11923]
["2025-07-29T09:37:13.000000000",571.87,532.0,37.89,40.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,0,0.0,804149.7000000001,0.0,2276345.11923]
["2025-07-29T09:37:13.000000000",571.87,533.0,36.89,39.95,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1044,0,0.0,804149.7000000001,0.0,2276345.11923]
["2025-07-29T09:37:13.000000000",571.87,534.0,35.89,38.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,255,0,0.0,804149.7000000001,0.0,2276345.11923]
["2025-07-29T09:37:13.000000000",571.87,535.0,34.89,37.95,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,207,0,0.0,804149.7000000001,0.0,2276345.11923]
["2025-07-29T09:37:13.000000000",571.87,536.0,33.89,36.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,594,0,0.0,804149.7000000001,0.0,2276345.11923]
["2025-07-29T09:37:13.000000000",571.87,537.0,32.89,35.95,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,158,0,0.0,804149.7000000001,0.0,2276345.11923]
["2025-07-29T09:37:13.000000000",571.87,538.0,31.89,34.95,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,202,0,0.0,804149.7000000001,0.0,2276345.11923]
["2025-07-29T09:37:13.000000000",571.87,539.0,30.89,33.95,1.0,0.0,65,0,0.0,0.01,-0.002,0.0,1349,0,0.0,804149.7000000001,0.0,2276345.11923]
["2025-07-29T09:37:13.000000000",571.87,540.0,29.89,32.95,1.0,0.0,33,0,0.0,0.01,-0.002,0.0,2393,0,0.0,804149.7000000001,0.0,2276345.11923]
["2025-07-29T09:37:13.000000000",571.87,541.0,29.12,31.95,1.0,0.0,1,5,0.0,0.01,-0.002,0.0,326,0,0.0,804149.7000000001,0.0,2276345.11923]
["2025-07-29T09:37:13.000000000",571.87,542.0,28.16,30.95,1.0,0.0,9,5,0.0,0.01,-0.002,0.001,139,0,13.900000000000002,804149.7000000001,-79.48993000000002,2276345.11923]
["2025-07-29T09:37:13.000000000",571.87,543.0,27.6,29.95,1.0,0.0,30,5,0.0,0.01,-0.002,0.001,4272,0,427.20000000000005,804149.7000000001,-2443.0286400000005,2276345.11923]
["2025-07-29T09:37:13.000000000",571.87,544.0,26.64,28.73,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,2073,4,207.29999999999998,804149.7000000001,-1185.48651,2276345.11923]
["2025-07-29T09:37:13.000000000",571.87,545.0,26.61,27.95,1.0,0.0,36,0,0.0,0.01,-0.002,0.001,5420,0,542.0,804149.7000000001,-3099.5353999999998,2276345.11923]
["2025-07-29T09:37:13.000000000",571.87,546.0,25.61,26.88,1.0,0.0,40,5,0.0,0.01,-0.002,0.001,1691,4,169.1,804149.7000000001,-967.0321700000001,2276345.11923]
["2025-07-29T09:37:13.000000000",571.87,547.0,24.65,25.05,1.0,0.0,88,5,0.0,0.01,-0.002,0.001,278,7,27.800000000000004,804149.7000000001,-158.97986000000003,2276345.11923]
["2025-07-29T09:37:13.000000000",571.87,548.0,23.65,24.05,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,952,10,95.2,804149.7000000001,-544.42024,2276345.11923]
["2025-07-29T09:37:13.000000000",571.87,549.0,22.65,23.05,1.0,0.0,13,1,0.0,0.01,-0.002,0.001,1456,13,145.6,804149.7000000001,-832.6427199999999,2276345.11923]
["2025-07-29T09:37:13.000000000",571.87,550.0,21.65,22.05,1.0,0.0,142,0,0.0,0.01,-0.002,0.001,16560,50,1655.9999999999998,804149.7000000001,-9470.167199999998,2276345.11923]
["2025-07-29T09:37:13.000000000",571.87,600.0,0.0,0.01,0.002,0.001,166,0,27.35,29.91,-0.998,0.001,2,0,16.8,804149.7000000001,93.78668000000002,2276345.11923]
["2025-07-29T09:37:37.000000000",571.99,537.0,33.28,36.0,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,158,0,0.0,802310.7000000002,0.0,2288921.5151899997]
["2025-07-29T09:37:37.000000000",571.99,645.0,0.0,0.01,0.001,0.0,0,0,71.75,75.11,-0.999,0.0,0,0,0.0,802310.7000000002,0.0,2288921.5151899997]
["2025-07-29T09:38:00.000000000",571.84,535.0,35.07,37.98,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,207,0,0.0,804242.4000000001,0.0,2285269.3529600007]
["2025-07-29T09:38:12.000000000",571.98,525.0,45.08,47.96,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,502,0,0.0,807382.2000000001,0.0,2271362.32296]
["2025-07-29T09:38:12.000000000",571.98,574.0,0.21,0.22,0.176,0.114,3593,9582,2.23,2.29,-0.824,0.114,56,265,41598.600000000006,807382.2000000001,230632.63164,2271362.32296]
["2025-07-29T09:38:39.000000000",572.07,540.0,30.17,33.11,1.0,0.0,33,0,0.0,0.01,-0.002,0.0,2393,0,0.0,797511.8000000002,0.0,2285170.2274800004]
["2025-07-29T09:38:39.000000000",572.07,574.0,0.24,0.25,0.189,0.119,3593,10111,2.17,2.24,-0.811,0.119,56,265,43423.1,797511.8000000002,240785.97921000005,2285170.2274800004]
["2025-07-29T09:38:52.000000000",572.03,551.0,20.85,21.25,1.0,0.0,164,0,0.0,0.01,-0.002,0.001,1968,58,196.8,789895.8000000002,-1125.75504,2253176.9754199996]
["2025-07-29T09:39:04.000000000",572.09,574.0,0.25,0.26,0.199,0.121,3593,10514,2.15,2.22,-0.801,0.121,56,321,44152.9,790842.7000000001,244841.36193,2264728.67837]
["2025-07-29T09:39:16.000000000",572.02,650.0,0.0,0.01,0.001,0.0,0,31,76.74,79.84,-0.999,0.0,0,0,0.0,790842.7000000001,0.0,2264451.5698600006]
["2025-07-29T09:39:28.000000000",571.92,573.0,0.5,0.51,0.336,0.152,4234,17608,1.57,1.59,-0.665,0.152,236,2525,67944.0,796041.0000000001,347553.49632,2264042.5463999994]
["2025-07-29T09:39:51.000000000",571.94,530.0,40.24,43.18,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,311,0,0.0,797364.8000000002,0.0,2251137.5379199996]
["2025-07-29T09:40:03.000000000",571.975,539.0,31.68,34.26,1.0,0.0,65,5,0.0,0.01,-0.002,0.0,1349,1,0.0,797364.8000000002,0.0,2251275.2968000006]
["2025-07-29T09:40:15.000000000",571.87,539.0,31.68,34.26,1.0,0.0,65,5,0.0,0.01,-0.002,0.0,1349,1,0.0,794874.1000000001,0.0,2254501.9727099994]
["2025-07-29T09:40:27.000000000",571.89,537.0,33.13,36.23,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,158,0,0.0,814677.1000000001,0.0,2283402.93159]
["2025-07-29T09:40:27.000000000",571.89,549.0,22.7,23.1,1.0,0.0,13,1,0.0,0.01,-0.002,0.001,1456,13,145.6,814677.1000000001,-832.67184,2283402.93159]
["2025-07-29T09:40:50.000000000",571.9,535.0,35.22,38.23,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,207,0,0.0,809837.3,0.0,2266705.6335000005]
["2025-07-29T09:40:50.000000000",571.9,630.0,0.0,0.01,0.001,0.0,0,0,56.74,59.89,-0.999,0.0,0,0,0.0,809837.3,0.0,2266705.6335000005]
["2025-07-29T09:41:13.000000000",571.84,533.0,37.16,40.2,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1044,0,0.0,817832.3000000002,0.0,2292031.3609600007]
["2025-07-29T09:41:26.000000000",571.94,510.0,60.12,63.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,208,0,0.0,817536.7000000001,0.0,2295831.7892199997]
["2025-07-29T09:41:38.000000000",571.83,531.0,39.79,41.98,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,118,0,0.0,819784.0,0.0,2313595.5885]
["2025-07-29T09:41:49.000000000",571.76,535.0,35.25,38.2,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,207,0,0.0,821655.7,0.0,2269327.44696]
["2025-07-29T09:41:49.000000000",571.76,570.0,2.15,2.18,0.746,0.121,12767,6280,0.4,0.41,-0.254,0.121,1949,20444,178063.6,821655.7,748421.2612800001,2269327.44696]
["2025-07-29T09:42:01.000000000",571.74,545.0,26.01,27.93,1.0,0.0,36,20,0.0,0.01,-0.002,0.001,5420,0,542.0,821655.7,-3098.8308,2269248.06654]
["2025-07-29T09:42:13.000000000",571.69,568.0,3.82,3.86,0.892,0.06,7315,3554,0.15,0.16,-0.108,0.062,6468,6321,83991.59999999999,831109.5,21657.903959999978,2287820.484950001]
["2025-07-29T09:42:25.000000000",571.74,610.0,0.0,0.01,0.001,0.0,157,0,36.85,39.72,-0.999,0.0,0,0,0.0,834642.2999999999,0.0,2304615.9029400004]
["2025-07-29T09:42:37.000000000",571.7,566.0,5.72,5.96,0.944,0.024,2088,319,0.07,0.08,-0.051,0.029,7304,1962,26192.8,824190.5000000001,-92446.17680000002,2297645.7207000004]
["2025-07-29T09:43:00.000000000",571.55,498.0,72.08,75.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,844507.7,0.0,2309366.6361499997]
["2025-07-29T09:43:00.000000000",571.55,564.0,7.48,7.78,0.958,0.006,2477,183,0.04,0.05,-0.029,0.016,5482,2315,10257.4,844507.7,-41637.4175,2309366.6361499997]
["2025-07-29T09:43:24.000000000",571.55,531.0,39.56,41.92,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,118,0,0.0,859660.4000000001,0.0,2299624.5664]
["2025-07-29T09:43:35.000000000",571.46,530.0,40.49,43.04,1.0,0.0,37,40,0.0,0.01,-0.001,0.0,311,0,0.0,859246.8,0.0,2294768.4910400007]
["2025-07-29T09:43:35.000000000",571.46,541.0,29.34,32.13,1.0,0.0,1,5,0.0,0.01,-0.002,0.0,326,0,0.0,859246.8,0.0,2294768.4910400007]
["2025-07-29T09:43:59.000000000",571.34,520.0,50.34,53.12,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,233,0,0.0,871301.4000000001,0.0,2310446.396720001]
["2025-07-29T09:43:59.000000000",571.34,590.0,0.0,0.01,0.003,0.001,609,3,18.5,18.9,-0.997,0.001,1,1,61.0,871301.4000000001,347.37472,2310446.396720001]
["2025-07-29T09:44:22.000000000",571.24,510.0,60.1,63.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,208,0,0.0,875962.7000000002,0.0,2301250.05108]
["2025-07-29T09:44:22.000000000",571.24,635.0,0.0,0.01,0.001,0.0,0,0,61.84,64.91,-0.999,0.0,0,0,0.0,875962.7000000002,0.0,2301250.05108]
["2025-07-29T09:44:46.000000000",571.4,500.0,70.23,73.13,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,22,0,0.0,884937.1,0.0,2317662.9681999995]
["2025-07-29T09:44:57.000000000",571.4,515.0,55.23,58.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,345,0,0.0,867202.6,0.0,2305319.0139999995]
["2025-07-29T09:44:57.000000000",571.4,563.0,8.25,8.49,1.0,0.0,721,178,0.03,0.04,-0.022,0.013,3297,1687,4286.099999999999,867202.6,-24490.775399999995,2305319.0139999995]
["2025-07-29T09:45:10.000000000",571.43,537.0,33.3,36.09,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,158,0,0.0,872774.1000000001,0.0,2298330.8886700002]
["2025-07-29T09:45:22.000000000",571.445,561.0,10.25,10.65,1.0,0.0,414,78,0.02,0.03,-0.014,0.008,4191,756,3352.7999999999997,859810.7000000002,-19159.40796,2283639.938475001]
["2025-07-29T09:45:34.000000000",571.42,546.0,24.57,26.81,1.0,0.0,40,25,0.0,0.01,-0.002,0.001,1691,5,169.1,859810.7000000002,-966.2712199999999,2283540.0321000004]
["2025-07-29T09:45:45.000000000",571.4,559.0,12.2,12.6,1.0,0.0,482,4,0.01,0.02,-0.009,0.004,6898,615,2759.2000000000003,865230.9000000001,-15766.068800000001,2299535.8745999993]
["2025-07-29T09:45:57.000000000",571.29,579.0,0.0,0.01,0.005,0.005,931,141,7.5,7.9,-0.995,0.005,14,11,472.50000000000006,870572.8,2619.36465,2282648.6091600005]
["2025-07-29T09:46:09.000000000",571.295,540.0,30.03,33.19,1.0,0.0,33,0,0.0,0.01,-0.002,0.0,2393,0,0.0,882200.4,0.0,2290414.2047899994]
["2025-07-29T09:46:20.000000000",571.23,577.0,0.01,0.02,0.016,0.015,1145,5619,5.55,5.85,-0.984,0.015,0,31,1717.5,882200.4,9810.875250000001,2290153.6092599994]
["2025-07-29T09:46:32.000000000",571.193,585.0,0.0,0.01,0.003,0.002,1863,605,13.65,14.05,-0.997,0.002,0,0,372.6,888929.1,2128.2651180000003,2269865.576279001]
["2025-07-29T09:46:44.000000000",571.19,575.0,0.04,0.05,0.048,0.044,6506,8415,3.65,3.94,-0.952,0.044,99,418,29062.0,892720.7000000001,161023.03052000003,2281093.5313900006]
["2025-07-29T09:46:55.000000000",571.23,630.0,0.0,0.01,0.001,0.0,0,0,56.95,60.66,-0.999,0.0,0,0,0.0,893237.1,0.0,2282548.82427]
["2025-07-29T09:47:07.000000000",571.19,573.0,0.24,0.25,0.201,0.128,4234,30898,2.02,2.06,-0.799,0.128,236,5147,57216.0,899401.9999999999,292303.05536,2282003.437060001]
["2025-07-29T09:47:31.000000000",571.24,510.0,59.35,63.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,208,0,0.0,895164.7000000001,0.0,2292049.65964]
["2025-07-29T09:47:31.000000000",571.24,539.0,31.11,34.02,1.0,0.0,65,5,0.0,0.01,-0.002,0.0,1349,1,0.0,895164.7000000001,0.0,2292049.65964]
["2025-07-29T09:47:43.000000000",571.15,536.0,33.4,37.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,594,0,0.0,889562.4,0.0,2318766.1930000014]
["2025-07-29T09:47:54.000000000",571.13,537.0,33.08,35.99,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,158,0,0.0,902161.5000000001,0.0,2266125.6160899997]
["2025-07-29T09:48:06.000000000",571.08,545.0,25.41,27.68,1.0,0.0,36,20,0.0,0.01,-0.002,0.001,5420,15,542.0,902161.5000000001,-3095.2536000000005,2265927.2264400003]
["2025-07-29T09:48:18.000000000",570.98,534.0,36.06,38.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,255,0,0.0,904110.5000000001,0.0,2271734.71582]
["2025-07-29T09:48:30.000000000",570.97,600.0,0.0,0.01,0.002,0.001,166,0,27.63,29.94,-0.998,0.001,2,0,16.8,914061.6000000001,93.63908000000002,2259715.40766]
["2025-07-29T09:48:42.000000000",570.995,530.0,40.06,42.88,1.0,0.0,37,40,0.0,0.01,-0.001,0.0,311,0,0.0,923719.5,0.0,2234365.6734549995]
["2025-07-29T09:48:53.000000000",570.96,635.0,0.0,0.01,0.001,0.0,0,0,62.12,65.63,-0.999,0.0,0,0,0.0,922765.1000000002,0.0,2232579.7821600004]
["2025-07-29T09:49:05.000000000",570.92,567.0,4.02,4.15,0.904,0.054,4293,1621,0.13,0.14,-0.095,0.056,9780,12817,77950.20000000001,922765.1000000002,-180329.64936,2232423.37332]
["2025-07-29T09:49:17.000000000",570.91,510.0,59.36,62.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,208,0,0.0,929511.2,0.0,2216457.59484]
["2025-07-29T09:49:29.000000000",570.615,563.0,7.6,7.81,1.0,0.0,721,223,0.03,0.04,-0.024,0.014,3297,1859,4615.8,935083.2000000002,-26338.447170000003,2206916.2801500005]
["2025-07-29T09:49:41.000000000",570.41,533.0,36.1,39.3,0.999,0.0,2,5,0.0,0.01,-0.001,0.0,1044,0,0.0,973056.8999999999,0.0,2017926.3375700002]
["2025-07-29T09:49:52.000000000",570.47,559.0,11.3,11.6,1.0,0.0,482,4,0.01,0.02,-0.009,0.005,6898,645,3449.0,980271.2999999999,-19675.5103,2031728.33453]
["2025-07-29T09:50:04.000000000",570.55,572.0,0.37,0.38,0.253,0.136,5596,50783,1.81,1.84,-0.747,0.136,193,23624,78730.40000000001,980271.2999999999,419244.7044,2032013.2544499994]
["2025-07-29T09:50:16.000000000",570.46,555.0,15.35,15.7,1.0,0.0,1014,28,0.01,0.02,-0.007,0.003,1832,821,549.6,963295.2999999999,-3135.2481600000006,2074435.0055000002]
["2025-07-29T09:50:28.000000000",570.16,579.0,0.0,0.01,0.005,0.004,931,145,8.65,8.96,-0.995,0.004,14,17,378.0,986292.2000000002,2091.34688,1944185.1630399998]
["2025-07-29T09:50:28.000000000",570.16,645.0,0.0,0.01,0.001,0.0,0,0,72.92,76.13,-0.999,0.0,0,0,0.0,986292.2000000002,0.0,1944185.1630399998]
["2025-07-29T09:50:40.000000000",570.03,620.0,0.0,0.01,0.001,0.0,1,0,48.3,51.02,-0.999,0.0,0,0,0.0,1001913.1,0.0,1731345.8486699993]
["2025-07-29T09:50:51.000000000",569.98,620.0,0.0,0.01,0.001,0.0,1,0,48.3,51.02,-0.999,0.0,0,0,0.0,1001913.1,0.0,1731193.9842199998]
["2025-07-29T09:51:03.000000000",570.0,645.0,0.0,0.01,0.001,0.0,0,0,73.15,76.41,-0.999,0.0,0,0,0.0,1013196.5000000001,0.0,1792539.9900000002]
["2025-07-29T09:51:15.000000000",570.13,595.0,0.0,0.01,0.002,0.001,33,0,23.79,26.02,-0.998,0.001,0,0,3.3000000000000003,997370.7,18.81429,1743686.1621300003]
["2025-07-29T09:51:38.000000000",570.33,558.0,12.15,12.55,1.0,0.0,300,0,0.01,0.02,-0.009,0.004,6707,150,2682.7999999999997,985425.0,-15300.813240000001,1931800.1034600004]
["2025-07-29T09:51:38.000000000",570.33,579.0,0.0,0.01,0.005,0.004,931,200,8.52,8.85,-0.995,0.004,14,17,378.0,985425.0,2091.97044,1931800.1034600004]
["2025-07-29T09:52:02.000000000",570.25,565.0,5.26,5.45,0.931,0.033,2092,226,0.09,0.1,-0.067,0.037,6203,3550,29854.700000000004,993584.7,-91510.86875000001,1930247.7787499998]
["2025-07-29T09:52:02.000000000",570.25,575.0,0.02,0.03,0.027,0.026,6506,9669,4.61,4.87,-0.973,0.026,99,666,17173.0,993584.7,94993.3855,1930247.7787499998]
["2025-07-29T09:52:14.000000000",570.29,574.0,0.05,0.06,0.056,0.048,3593,19362,3.64,3.88,-0.944,0.048,56,1054,17515.199999999997,995862.8999999999,96821.55504,1897070.2552900002]
["2025-07-29T09:52:38.000000000",570.5,538.0,31.5,33.69,1.0,0.0,14,5,0.0,0.01,-0.002,0.0,202,0,0.0,981302.8,0.0,1977504.7529999996]
["2025-07-29T09:52:38.000000000",570.5,585.0,0.0,0.01,0.003,0.002,1863,610,14.25,14.7,-0.997,0.002,0,0,372.6,981302.8,2125.683,1977504.7529999996]
["2025-07-29T09:53:02.000000000",570.41,534.0,34.67,37.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,255,0,0.0,973491.1000000001,0.0,2025447.76383]
["2025-07-29T09:53:13.000000000",570.39,546.0,24.15,24.55,1.0,0.0,40,25,0.0,0.01,-0.002,0.001,1691,5,169.1,979636.1000000002,-964.5294899999999,1994314.4479499997]
["2025-07-29T09:53:25.000000000",570.45,530.0,39.01,41.76,1.0,0.0,37,40,0.0,0.01,-0.001,0.0,311,0,0.0,987706.7,0.0,1961486.050050001]
["2025-07-29T09:53:37.000000000",570.42,553.0,17.25,17.6,1.0,0.0,114,1,0.0,0.01,-0.003,0.001,2036,323,203.6,987706.7,-1161.37512,1961382.8953799997]
["2025-07-29T09:53:49.000000000",570.41,510.0,58.61,62.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,208,0,0.0,976009.1000000001,0.0,2004197.7096900004]
["2025-07-29T09:53:49.000000000",570.41,562.0,8.25,8.65,0.953,0.003,1185,131,0.04,0.05,-0.027,0.014,2782,2953,4250.3,976009.1000000001,-20188.52113,2004197.7096900004]
["2025-07-29T09:54:00.000000000",570.38,564.0,6.3,6.52,0.951,0.017,2477,200,0.06,0.07,-0.043,0.024,5482,3174,17367.7,988676.9,-51025.62442,1975875.6028200008]
["2025-07-29T09:54:24.000000000",570.34,541.0,28.03,30.75,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,326,0,32.6,992822.3,-185.93084000000002,1970292.5716200008]
["2025-07-29T09:54:24.000000000",570.34,553.0,17.15,17.55,1.0,0.0,114,1,0.0,0.01,-0.003,0.001,2036,323,203.6,992822.3,-1161.21224,1970292.5716200008]
["2025-07-29T09:54:36.000000000",570.48,579.0,0.0,0.01,0.005,0.004,931,200,8.36,8.69,-0.995,0.004,14,17,378.0,992822.3,2092.52064,1970776.2146400004]
["2025-07-29T09:54:48.000000000",570.54,560.0,10.35,10.7,1.0,0.0,962,108,0.02,0.03,-0.014,0.008,7439,3407,5951.2,983272.6000000002,-33953.97648,2042966.8104000003]
["2025-07-29T09:55:00.000000000",570.575,575.0,0.02,0.03,0.028,0.028,6506,10978,4.34,4.64,-0.972,0.028,99,701,18494.0,971517.3,102358.87270000002,2082527.428125]
["2025-07-29T09:55:11.000000000",570.45,567.0,3.59,3.67,0.881,0.068,4293,1912,0.18,0.19,-0.121,0.068,9780,16543,95696.40000000002,987323.5000000001,-212844.02220000006,2049695.8744500007]
["2025-07-29T09:55:23.000000000",570.395,571.0,0.66,0.67,0.405,0.164,4904,38769,1.25,1.27,-0.596,0.163,735,60299,92406.10000000002,987323.5000000001,390407.42814500007,2049498.252795]
["2025-07-29T09:55:46.000000000",570.28,532.0,37.05,39.76,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,87,0,0.0,995075.9,0.0,1996348.97116]
["2025-07-29T09:55:46.000000000",570.28,567.0,3.44,3.51,0.87,0.07,4293,1919,0.19,0.2,-0.131,0.071,9780,16568,99488.99999999999,995075.9,-224616.18359999993,1996348.97116]
["2025-07-29T09:55:58.000000000",570.14,541.0,28.09,30.71,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,326,0,32.6,1011874.3,-185.86564,1910178.2413799998]
["2025-07-29T09:56:10.000000000",570.22,563.0,7.05,7.44,0.956,0.011,721,242,0.05,0.06,-0.035,0.019,3297,2018,7057.4,1009253.0,-31197.876640000002,1925973.93156]
["2025-07-29T09:56:21.000000000",570.23,548.0,22.07,22.4,1.0,0.0,10,1,0.0,0.01,-0.002,0.001,952,10,95.2,1009253.0,-542.85896,1926007.7075400006]
["2025-07-29T09:56:45.000000000",570.23,510.0,58.59,62.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,208,0,0.0,1010457.4,0.0,1939259.8527400007]
["2025-07-29T09:56:45.000000000",570.23,555.0,15.0,15.4,1.0,0.0,1014,28,0.01,0.02,-0.007,0.003,1832,940,549.6,1010457.4,-3133.98408,1939259.8527400007]
["2025-07-29T09:57:09.000000000",570.18,498.0,70.61,74.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1012806.1000000001,0.0,1913671.75662]
["2025-07-29T09:57:09.000000000",570.18,650.0,0.0,0.01,0.001,0.0,0,31,77.95,81.39,-0.999,0.0,0,0,0.0,1012806.1000000001,0.0,1913671.75662]
["2025-07-29T09:57:20.000000000",570.63,640.0,0.0,0.01,0.001,0.0,0,0,67.9,71.3,-0.999,0.0,0,0,0.0,1010256.8,0.0,1899656.94276]
["2025-07-29T09:57:32.000000000",570.53,525.0,43.7,47.15,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,502,0,0.0,966070.8999999999,0.0,2058315.3442499996]
["2025-07-29T09:57:44.000000000",570.55,620.0,0.0,0.01,0.001,0.0,1,0,47.9,51.3,-0.999,0.0,0,0,0.0,967295.7000000001,0.0,2086156.1672499997]
["2025-07-29T09:57:56.000000000",570.531,536.0,32.64,36.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,594,0,0.0,978022.4,0.0,2061134.5224600001]
["2025-07-29T09:58:08.000000000",570.55,552.0,18.35,18.75,1.0,0.0,108,0,0.0,0.01,-0.002,0.001,2651,177,265.1,978022.4,-1512.52805,2061203.1629999997]
["2025-07-29T09:58:20.000000000",570.64,543.0,26.32,29.12,1.0,0.0,30,15,0.0,0.01,-0.002,0.001,4272,0,427.20000000000005,976093.2000000001,-2437.77408,2065999.8374399997]
["2025-07-29T09:58:32.000000000",570.65,548.0,22.49,22.75,1.0,0.0,10,1,0.0,0.01,-0.002,0.001,952,10,95.2,966379.6,-543.2588,2112975.4288000003]
["2025-07-29T09:58:43.000000000",570.68,550.0,20.5,20.9,1.0,0.0,142,0,0.0,0.01,-0.002,0.001,16560,120,1655.9999999999998,961158.3,-9450.460799999999,2163620.79604]
["2025-07-29T09:58:55.000000000",570.65,544.0,25.38,28.08,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,2073,4,207.29999999999998,964421.8,-1182.9574499999999,2140675.9211000004]
["2025-07-29T09:58:55.000000000",570.65,635.0,0.0,0.01,0.001,0.0,0,0,62.94,66.3,-0.999,0.0,0,0,0.0,964421.8,0.0,2140675.9211000004]
["2025-07-29T09:59:18.000000000",570.65,540.0,28.73,32.08,1.0,0.0,33,5,0.0,0.01,-0.002,0.0,2393,0,0.0,966951.8,0.0,2154250.5433]
["2025-07-29T09:59:30.000000000",570.68,500.0,68.69,72.14,1.0,0.0,5,41,0.0,0.01,-0.001,0.0,22,0,0.0,960863.6000000001,0.0,2131590.23968]
["2025-07-29T09:59:42.000000000",570.66,577.0,0.0,0.01,0.006,0.007,1145,6284,5.75,6.95,-0.994,0.007,0,48,801.5,967506.1000000001,4573.8399,2130041.5213800003]
["2025-07-29T09:59:54.000000000",570.634,531.0,37.49,41.63,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,118,0,0.0,967506.1000000001,0.0,2129944.473962001]
["2025-07-29T10:00:06.000000000",570.598,573.0,0.13,0.15,0.139,0.101,4234,41844,2.25,2.98,-0.861,0.101,236,6405,45147.0,971697.9000000001,230406.33120400002,2155620.5305459998]
["2025-07-29T10:00:18.000000000",570.66,538.0,31.5,34.16,1.0,0.0,14,5,0.0,0.01,-0.004,0.001,202,0,20.200000000000003,976507.5,-115.27332000000001,2177692.7727]
["2025-07-29T10:00:30.000000000",570.48,569.0,1.87,1.92,0.732,0.133,7542,8154,0.41,0.43,-0.269,0.133,2363,31002,131736.5,978215.3,392950.61736000003,2127508.7488800003]
["2025-07-29T10:00:30.000000000",570.48,579.0,0.0,0.01,0.005,0.004,931,210,7.92,9.03,-0.995,0.004,14,17,378.0,978215.3,2092.52064,2127508.7488800003]
["2025-07-29T10:00:53.000000000",570.51,565.0,5.48,5.74,0.943,0.026,2092,270,0.07,0.08,-0.052,0.031,6203,4085,24668.5,990876.9000000001,-78673.89951,2159696.98305]
["2025-07-29T10:00:53.000000000",570.51,610.0,0.0,0.01,0.001,0.0,157,0,37.94,41.36,-0.999,0.0,0,0,0.0,990876.9000000001,0.0,2159696.98305]
["2025-07-29T10:01:17.000000000",570.49,525.0,43.66,47.12,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,502,0,0.0,977062.3000000002,0.0,2169279.6676499997]
["2025-07-29T10:01:17.000000000",570.49,645.0,0.0,0.01,0.001,0.0,0,0,72.93,76.35,-0.999,0.0,0,0,0.0,977062.3000000002,0.0,2169279.6676499997]
["2025-07-29T10:01:41.000000000",570.315,505.0,63.67,67.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1008341.4,0.0,2017069.5606600002]
["2025-07-29T10:01:54.000000000",570.33,510.0,58.67,62.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,208,0,0.0,1008341.4,0.0,2017122.6121200002]
["2025-07-29T10:02:05.000000000",570.19,497.0,71.58,75.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,10,0,0.0,1008505.6,0.0,2050990.5357000006]
["2025-07-29T10:02:05.000000000",570.19,567.0,3.34,3.41,0.877,0.071,4293,1981,0.18,0.19,-0.124,0.072,9780,17857,100896.3,1008505.6,-227709.36783,2050990.5357000006]
["2025-07-29T10:02:17.000000000",570.245,635.0,0.0,0.01,0.001,0.0,0,0,62.91,66.42,-0.999,0.0,0,0,0.0,1016209.1,0.0,2010488.275965]
["2025-07-29T10:02:42.000000000",570.28,536.0,32.69,36.09,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,594,0,0.0,1012664.9999999999,0.0,2049468.8423199998]
["2025-07-29T10:02:53.000000000",570.31,500.0,68.68,72.1,1.0,0.0,5,41,0.0,0.01,-0.001,0.0,22,0,0.0,1012664.9999999999,0.0,2049576.6561399999]
["2025-07-29T10:03:05.000000000",570.205,532.0,36.66,39.95,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,87,0,0.0,1015754.8999999999,0.0,2070911.0035550005]
["2025-07-29T10:03:05.000000000",570.205,565.0,5.22,5.45,0.942,0.028,2092,280,0.07,0.08,-0.054,0.033,6203,4194,26327.500000000004,1015754.8999999999,-83320.06521500002,2070911.0035550005]
["2025-07-29T10:03:29.000000000",570.12,520.0,48.51,52.07,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,233,0,0.0,1031034.6999999998,0.0,2002073.8705199999]
["2025-07-29T10:03:29.000000000",570.12,572.0,0.23,0.24,0.195,0.126,5596,72412,2.1,2.13,-0.805,0.126,193,27529,72941.4,1031034.6999999998,388125.15336000005,2002073.8705199999]
["2025-07-29T10:03:41.000000000",570.06,566.0,4.08,4.31,0.913,0.048,2088,477,0.12,0.13,-0.084,0.051,7304,5607,47272.799999999996,1031034.6999999998,-155215.93679999997,2001863.17026]
["2025-07-29T10:03:53.000000000",569.92,578.0,0.0,0.01,0.005,0.005,203,2424,7.9,8.3,-0.995,0.005,2,90,102.50000000000001,1038873.2999999999,572.7696000000001,1966508.3900799996]
["2025-07-29T10:04:05.000000000",569.98,560.0,9.8,10.2,1.0,0.0,962,115,0.02,0.03,-0.015,0.008,7439,3537,5951.2,1042538.8,-33920.64976,1886340.83028]
["2025-07-29T10:04:16.000000000",569.97,595.0,0.0,0.01,0.002,0.001,33,0,23.86,26.28,-0.998,0.001,0,0,3.3000000000000003,1043476.2,18.809010000000004,1890389.8605600002]
["2025-07-29T10:04:28.000000000",569.92,554.0,15.7,16.1,1.0,0.0,179,0,0.0,0.01,-0.003,0.001,666,2486,66.60000000000001,1043166.0999999999,-379.56672,1842830.0508800002]
["2025-07-29T10:04:40.000000000",569.94,548.0,21.76,22.09,1.0,0.0,10,1,0.0,0.01,-0.002,0.001,952,10,95.2,1043166.0999999999,-542.58288,1842894.7206600003]
["2025-07-29T10:04:51.000000000",569.95,548.0,21.79,22.08,1.0,0.0,10,1,0.0,0.01,-0.002,0.001,952,10,95.2,1045034.2000000001,-542.5924000000001,1838443.2588999998]
["2025-07-29T10:05:04.000000000",570.13,554.0,15.95,16.35,1.0,0.0,179,0,0.0,0.01,-0.003,0.001,666,2492,66.60000000000001,1038758.7,-379.70658000000003,1893762.6222899999]
["2025-07-29T10:05:16.000000000",569.98,543.0,26.0,28.92,1.0,0.0,30,15,0.0,0.01,-0.002,0.001,4272,0,427.20000000000005,1033173.8999999999,-2434.9545600000006,1967361.7773400003]
["2025-07-29T10:05:28.000000000",570.02,560.0,9.85,10.25,1.0,0.0,962,115,0.02,0.03,-0.015,0.008,7439,3537,5951.2,1043180.0000000002,-33923.03024,1935634.0145999999]
["2025-07-29T10:05:40.000000000",570.19,580.0,0.0,0.01,0.004,0.003,3454,113,9.7,10.0,-0.996,0.003,5,29,1037.7,1043180.0000000002,5899.755930000001,1936211.2887000002]
["2025-07-29T10:05:51.000000000",570.07,567.0,3.25,3.29,0.874,0.074,4293,2042,0.18,0.19,-0.127,0.075,9780,19197,105118.2,1028027.6,-237045.36726000003,1982240.5631600006]
["2025-07-29T10:06:03.000000000",570.07,576.0,0.01,0.02,0.015,0.014,2264,6343,5.78,6.03,-0.985,0.014,0,191,3169.6000000000004,1038664.0,18068.938720000006,2008933.5208400001]
["2025-07-29T10:06:15.000000000",569.98,533.0,35.64,38.85,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1044,0,0.0,1059854.5000000002,0.0,2018921.0281800004]
["2025-07-29T10:06:27.000000000",569.985,570.0,0.89,0.91,0.501,0.189,12767,22214,0.91,0.92,-0.499,0.19,1949,74360,278327.3,1059854.5000000002,1164281.5702050002,2018938.7386350008]
["2025-07-29T10:06:39.000000000",569.947,538.0,31.5,33.84,1.0,0.0,14,5,0.0,0.01,-0.002,0.0,202,0,0.0,1041628.4,0.0,1897199.67731]
["2025-07-29T10:06:51.000000000",569.82,564.0,5.79,6.07,0.952,0.021,2477,214,0.06,0.07,-0.045,0.027,5482,3835,20003.100000000002,1041241.9,-54701.01054,1861550.0863800007]
["2025-07-29T10:07:03.000000000",569.85,543.0,25.79,28.74,1.0,0.0,30,16,0.0,0.01,-0.002,0.001,4272,0,427.20000000000005,1057382.1,-2434.3992000000003,1781831.48355]
["2025-07-29T10:07:15.000000000",569.73,510.0,58.61,61.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,208,0,0.0,1049755.0000000002,0.0,1746853.7108400003]
["2025-07-29T10:07:27.000000000",569.831,548.0,21.7,21.93,1.0,0.0,10,1,0.0,0.01,-0.002,0.001,952,10,95.2,1049755.0000000002,-542.479112,1747163.387748]
["2025-07-29T10:07:39.000000000",569.86,496.0,72.6,75.74,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,5,0,0.0,1047708.0,0.0,1781592.0684800004]
["2025-07-29T10:07:39.000000000",569.86,620.0,0.0,0.01,0.001,0.0,1,0,48.27,51.25,-0.999,0.0,0,0,0.0,1047708.0,0.0,1781592.0684800004]
["2025-07-29T10:07:51.000000000",569.975,625.0,0.0,0.01,0.001,0.0,0,0,53.28,56.23,-0.999,0.0,0,0,0.0,1041273.5,0.0,1803986.264325]
["2025-07-29T10:08:03.000000000",570.1,650.0,0.0,0.01,0.001,0.0,0,31,78.27,81.38,-0.999,0.0,0,0,0.0,1037637.1999999998,0.0,1957977.6646000003]
["2025-07-29T10:08:15.000000000",570.24,605.0,0.0,0.01,0.002,0.0,88,0,33.35,36.16,-0.998,0.0,0,0,0.0,1029552.6,0.0,2087208.4147200005]
["2025-07-29T10:08:40.000000000",570.244,515.0,53.86,56.49,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,345,0,0.0,1029434.2000000001,0.0,2063799.7130879997]
["2025-07-29T10:08:51.000000000",570.215,548.0,22.09,22.34,1.0,0.0,10,1,0.0,0.01,-0.002,0.001,952,10,95.2,1026589.7,-542.84468,2073469.9534250002]
["2025-07-29T10:09:03.000000000",570.145,534.0,34.99,37.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,255,0,0.0,1030634.1,0.0,2049555.535565]
["2025-07-29T10:09:15.000000000",570.175,544.0,25.06,27.53,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,2073,4,207.29999999999998,1028831.7999999998,-1181.972775,2036714.1350499997]
["2025-07-29T10:09:27.000000000",570.17,541.0,27.99,30.37,1.0,0.0,1,6,0.0,0.01,-0.002,0.001,326,0,32.6,1028831.7999999998,-185.87542000000002,2036696.2746199998]
["2025-07-29T10:09:38.000000000",570.21,540.0,28.89,31.6,1.0,0.0,33,6,0.0,0.01,-0.002,0.001,2393,0,239.3,1031677.0999999999,-1364.5125300000002,2046608.56599]
["2025-07-29T10:09:38.000000000",570.21,590.0,0.0,0.01,0.002,0.001,609,7,19.55,19.95,-0.998,0.001,1,4,61.0,1031677.0999999999,346.68768000000006,2046608.56599]
["2025-07-29T10:10:02.000000000",570.11,536.0,32.9,35.46,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,594,0,0.0,1024490.6,0.0,2052834.9847000001]
["2025-07-29T10:10:02.000000000",570.11,625.0,0.0,0.01,0.001,0.0,0,0,53.4,56.1,-0.999,0.0,0,0,0.0,1024490.6,0.0,2052834.9847000001]
["2025-07-29T10:10:14.000000000",570.12,574.0,0.03,0.04,0.039,0.038,3593,24420,3.85,4.05,-0.961,0.038,56,1152,13866.199999999997,1033329.9999999999,76627.54872,1993111.0139999995]
["2025-07-29T10:10:38.000000000",570.24,498.0,70.48,73.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1025203.7999999998,0.0,2007865.2211200004]
["2025-07-29T10:10:38.000000000",570.24,570.0,1.03,1.04,0.527,0.177,12767,28421,0.79,0.8,-0.473,0.177,1949,81706,260473.2,1025203.7999999998,1091887.5686400002,2007865.2211200004]
["2025-07-29T10:11:02.000000000",570.24,547.0,23.05,23.45,1.0,0.0,88,5,0.0,0.01,-0.002,0.001,278,37,27.800000000000004,1013078.6,-158.52672000000004,2067293.3529599998]
["2025-07-29T10:11:02.000000000",570.24,615.0,0.0,0.01,0.001,0.0,78,0,43.59,46.13,-0.999,0.0,0,0,0.0,1013078.6,0.0,2067293.3529599998]
["2025-07-29T10:11:13.000000000",570.29,605.0,0.0,0.01,0.002,0.0,88,0,33.6,35.95,-0.998,0.0,0,0,0.0,1013078.6,0.0,2067474.6181600003]
["2025-07-29T10:11:25.000000000",570.4,650.0,0.0,0.01,0.001,0.0,0,31,78.09,81.48,-0.999,0.0,0,0,0.0,1015333.7999999999,0.0,2081046.2192000006]
["2025-07-29T10:11:37.000000000",570.37,585.0,0.0,0.01,0.003,0.002,1863,610,14.4,14.8,-0.997,0.002,0,1,372.6,1005456.7000000001,2125.19862,2179506.3995499993]
["2025-07-29T10:11:49.000000000",570.385,561.0,9.33,9.53,1.0,0.0,414,98,0.02,0.03,-0.016,0.009,4191,1510,3771.8999999999996,1010616.2,-21514.351814999998,2171530.985820001]
["2025-07-29T10:12:01.000000000",570.27,577.0,0.0,0.01,0.006,0.006,1145,6373,6.55,6.95,-0.994,0.006,0,50,687.0,1021167.5,3917.7549,2113901.3576100008]
["2025-07-29T10:12:13.000000000",570.295,568.0,2.53,2.56,0.816,0.106,7315,8163,0.25,0.26,-0.185,0.106,6468,25311,146099.80000000002,1021167.5,51202.22569000002,2113994.0286849993]
["2025-07-29T10:12:24.000000000",570.315,573.0,0.09,0.1,0.097,0.082,4234,49399,2.75,2.84,-0.903,0.082,236,8984,36654.0,1017647.7999999999,186969.78834000003,2110628.5957799996]
["2025-07-29T10:12:36.000000000",570.35,575.0,0.01,0.02,0.019,0.02,6506,13160,4.59,4.84,-0.981,0.02,99,786,13210.0,1014949.9000000001,73084.64900000002,2120966.8188499995]
["2025-07-29T10:13:00.000000000",570.49,536.0,33.07,35.52,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,594,0,0.0,997083.7,0.0,2217837.4944899995]
["2025-07-29T10:13:00.000000000",570.49,590.0,0.0,0.01,0.002,0.001,609,7,19.3,19.7,-0.997,0.001,1,4,61.0,997083.7,346.85792000000004,2217837.4944899995]
["2025-07-29T10:13:24.000000000",570.51,532.0,37.09,39.55,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,87,0,0.0,1000780.1,0.0,2203331.8698899997]
["2025-07-29T10:13:24.000000000",570.51,625.0,0.0,0.01,0.001,0.0,0,0,53.45,55.97,-0.999,0.0,0,0,0.0,1000780.1,0.0,2203331.8698899997]
["2025-07-29T10:13:48.000000000",570.34,520.0,49.13,51.49,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,233,0,0.0,1007166.8,0.0,2184998.7756399997]
["2025-07-29T10:13:48.000000000",570.34,556.0,14.2,14.6,1.0,0.0,108,19,0.01,0.02,-0.008,0.003,2048,562,614.4,1007166.8,-3504.16896,2184998.7756399997]
["2025-07-29T10:14:11.000000000",570.32,500.0,68.6,71.88,1.0,0.0,5,41,0.0,0.01,-0.001,0.0,22,0,0.0,1008665.3,0.0,2160749.14152]
["2025-07-29T10:14:11.000000000",570.32,563.0,7.2,7.46,1.0,0.0,721,259,0.03,0.04,-0.025,0.015,3297,2439,4945.5,1008665.3,-28205.175600000002,2160749.14152]
["2025-07-29T10:14:23.000000000",570.38,562.0,8.2,8.6,1.0,0.0,1185,205,0.02,0.03,-0.018,0.011,2782,3574,3060.2,1014540.4000000001,-17454.76876,2146493.9426000006]
["2025-07-29T10:14:35.000000000",570.399,570.0,1.09,1.1,0.568,0.18,12767,31720,0.69,0.7,-0.433,0.179,1949,86648,264693.1,1006502.7999999999,1111815.4564109999,2186275.482312]
["2025-07-29T10:14:47.000000000",570.38,558.0,12.2,12.6,1.0,0.0,300,0,0.01,0.02,-0.009,0.004,6707,926,2682.7999999999997,1011649.0,-15302.154639999999,2188110.0081600007]
["2025-07-29T10:14:59.000000000",570.205,577.0,0.0,0.01,0.006,0.006,1145,6373,6.6,7.0,-0.994,0.006,0,50,687.0,1011649.0,3917.3083500000002,2187438.66756]
["2025-07-29T10:15:11.000000000",570.25,554.0,16.05,16.45,1.0,0.0,179,1,0.0,0.01,-0.003,0.001,666,3466,66.60000000000001,1024072.6,-379.78650000000005,2078237.348]
["2025-07-29T10:15:22.000000000",570.235,544.0,25.34,27.42,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,2073,4,207.29999999999998,1278909.8,-1182.097155,3604333.4047100004]
["2025-07-29T10:15:34.000000000",570.3,550.0,20.1,20.5,1.0,0.0,142,0,0.0,0.01,-0.002,0.001,16560,120,1655.9999999999998,1007415.5000000001,-9444.167999999998,2134778.3265000004]
["2025-07-29T10:15:46.000000000",570.25,551.0,19.1,19.45,1.0,0.0,164,1,0.0,0.01,-0.002,0.001,1968,59,196.8,1015084.7999999998,-1122.2520000000002,2112258.4629999995]
["2025-07-29T10:15:58.000000000",570.27,546.0,24.1,24.5,1.0,0.0,40,25,0.0,0.01,-0.002,0.001,1691,15,169.1,1015084.7999999998,-964.32657,2112332.5448400006]
["2025-07-29T10:16:09.000000000",570.238,558.0,12.05,12.45,1.0,0.0,300,1,0.01,0.02,-0.009,0.005,6707,926,3353.5000000000005,1023110.8999999999,-19122.931330000003,2115510.5597740007]
["2025-07-29T10:16:21.000000000",570.125,595.0,0.0,0.01,0.002,0.001,33,0,23.68,25.71,-0.998,0.001,0,0,3.3000000000000003,1032369.5,18.814125,2055979.6438749998]
["2025-07-29T10:16:33.000000000",570.22,565.0,5.14,5.34,0.943,0.025,2092,403,0.06,0.07,-0.049,0.032,6203,5091,25079.600000000002,1026795.3999999999,-83363.88312000001,2094224.1852000004]
["2025-07-29T10:16:45.000000000",570.27,579.0,0.0,0.01,0.005,0.004,931,217,8.6,8.9,-0.995,0.004,14,17,378.0,1026795.3999999999,2091.75036,2094407.8181999996]
["2025-07-29T10:16:56.000000000",570.19,532.0,37.12,40.05,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,87,0,0.0,1018597.7999999999,0.0,2088020.9550600008]
["2025-07-29T10:17:08.000000000",570.14,575.0,0.01,0.02,0.018,0.019,6506,13278,4.71,4.99,-0.982,0.019,99,786,12549.499999999998,1026848.2,69404.85261999999,2059078.8544800002]
["2025-07-29T10:17:20.000000000",570.17,539.0,29.91,33.12,1.0,0.0,65,5,0.0,0.01,-0.002,0.0,1349,1,0.0,1024890.9999999999,0.0,2097208.41672]
["2025-07-29T10:17:32.000000000",570.025,571.0,0.46,0.47,0.328,0.167,4904,76453,1.41,1.43,-0.671,0.168,735,72404,94244.8,1037963.0,396445.5472,2036393.7915999996]
["2025-07-29T10:17:44.000000000",569.965,545.0,24.14,26.19,1.0,0.0,36,20,0.0,0.01,-0.002,0.001,5420,167,542.0,1037963.0,-3089.2103,2036179.4437600004]
["2025-07-29T10:17:56.000000000",569.92,533.0,35.92,38.88,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,1044,0,0.0,1044649.1000000001,0.0,1917877.1164799999]
["2025-07-29T10:18:08.000000000",570.04,551.0,18.8,19.15,1.0,0.0,164,2,0.0,0.01,-0.002,0.001,1968,59,196.8,1495865.6,-1121.83872,4523814.638400001]
["2025-07-29T10:18:19.000000000",569.98,520.0,48.92,51.85,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,233,0,0.0,1035689.2000000001,0.0,1914510.3818399995]
["2025-07-29T10:18:19.000000000",569.98,635.0,0.0,0.01,0.001,0.0,0,0,63.14,66.56,-0.999,0.0,0,0,0.0,1035689.2000000001,0.0,1914510.3818399995]
["2025-07-29T10:18:43.000000000",569.895,498.0,70.44,73.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1041044.1000000001,0.0,1889153.4839249998]
["2025-07-29T10:18:55.000000000",569.925,497.0,71.46,74.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,10,0,0.0,1040278.7000000002,0.0,1901945.161125]
["2025-07-29T10:18:55.000000000",569.925,635.0,0.0,0.01,0.001,0.0,0,0,63.15,66.56,-0.999,0.0,0,0,0.0,1040278.7000000002,0.0,1901945.161125]
["2025-07-29T10:19:18.000000000",569.96,510.0,58.34,61.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,208,0,0.0,1043329.8999999999,0.0,1932098.8546000002]
["2025-07-29T10:19:30.000000000",569.94,551.0,18.75,19.15,1.0,0.0,164,2,0.0,0.01,-0.002,0.001,1968,59,196.8,1043329.8999999999,-1121.64192,1932031.0569]
["2025-07-29T10:19:42.000000000",569.97,520.0,48.94,51.84,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,233,0,0.0,1040189.6,0.0,1906162.0703999999]
["2025-07-29T10:19:42.000000000",569.97,625.0,0.0,0.01,0.001,0.0,0,0,53.76,56.51,-0.999,0.0,0,0,0.0,1040189.6,0.0,1906162.0703999999]
["2025-07-29T10:20:06.000000000",570.15,500.0,68.5,71.81,1.0,0.0,5,41,0.0,0.01,-0.001,0.0,22,0,0.0,1042978.5,0.0,2086703.9581499998]
["2025-07-29T10:20:18.000000000",570.12,498.0,70.37,73.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1041290.5,0.0,2110324.8354]
["2025-07-29T10:20:18.000000000",570.12,562.0,7.95,8.35,1.0,0.0,1185,205,0.02,0.03,-0.018,0.011,2782,3737,3060.2,1041290.5,-17446.81224,2110324.8354]
["2025-07-29T10:20:42.000000000",570.06,525.0,43.99,46.79,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,502,0,0.0,1047948.4999999999,0.0,2091741.1101000002]
["2025-07-29T10:20:42.000000000",570.06,558.0,11.9,12.3,1.0,0.0,300,1,0.01,0.02,-0.009,0.005,6707,935,3353.5000000000005,1047948.4999999999,-19116.9621,2091741.1101000002]
["2025-07-29T10:20:53.000000000",569.88,569.0,1.41,1.43,0.654,0.161,7542,12288,0.54,0.55,-0.347,0.161,2363,53111,159470.5,1055312.1,475176.77172,1960485.7892400003]
["2025-07-29T10:21:05.000000000",569.925,552.0,17.75,18.1,1.0,0.0,108,1,0.0,0.01,-0.003,0.001,2651,193,265.1,1058867.1000000003,-1510.871175,1972896.2642250003]
["2025-07-29T10:21:17.000000000",569.865,574.0,0.03,0.04,0.038,0.036,3593,25840,4.01,4.3,-0.962,0.035,56,1194,13130.8,1068527.1,72593.96262,1963834.001235]
["2025-07-29T10:21:29.000000000",569.87,546.0,23.7,24.1,1.0,0.0,40,25,0.0,0.01,-0.002,0.001,1691,15,169.1,1061323.9000000001,-963.6501699999999,1922802.3560900001]
["2025-07-29T10:21:41.000000000",569.815,579.0,0.0,0.01,0.005,0.004,931,220,9.03,9.29,-0.995,0.004,14,17,378.0,1058396.6000000003,2090.0814200000004,1887735.55498]
["2025-07-29T10:21:52.000000000",569.86,585.0,0.0,0.01,0.003,0.002,1863,611,14.95,15.35,-0.997,0.002,0,1,372.6,1062230.2000000002,2123.2983600000002,1877863.0771599999]
["2025-07-29T10:22:04.000000000",569.885,600.0,0.0,0.01,0.002,0.001,166,0,28.9,31.34,-0.998,0.001,2,0,16.8,1058587.8,93.46114000000001,1933021.4257499995]
["2025-07-29T10:22:16.000000000",569.83,575.0,0.01,0.02,0.018,0.018,6506,13364,5.09,5.21,-0.982,0.018,99,800,11888.999999999998,1058587.8,65716.21458,1932834.8684999996]
["2025-07-29T10:22:28.000000000",569.8,549.0,20.6,21.0,1.0,0.0,13,1,0.0,0.01,-0.002,0.001,1456,52,145.6,1062142.2,-829.6288,1874460.8036]
["2025-07-29T10:22:40.000000000",569.895,569.0,1.44,1.46,0.646,0.162,7542,12485,0.54,0.55,-0.354,0.161,2363,55515,160224.7,1059398.2000000002,479487.427095,1897650.04848]
["2025-07-29T10:22:52.000000000",569.95,554.0,15.8,16.15,1.0,0.0,179,1,0.0,0.01,-0.003,0.001,666,3477,66.60000000000001,1051634.9000000001,-379.58670000000006,1952629.8916500001]
["2025-07-29T10:23:04.000000000",570.0,563.0,6.85,7.17,0.957,0.008,721,259,0.04,0.05,-0.031,0.018,3297,2584,6511.399999999999,1056123.5,-30539.459999999995,2015276.6100000006]
["2025-07-29T10:23:16.000000000",570.095,560.0,9.9,10.2,1.0,0.0,962,137,0.02,0.03,-0.015,0.008,7439,3838,5951.2,1056123.5,-33927.49364,2015612.4894350003]
["2025-07-29T10:23:27.000000000",570.055,515.0,53.94,56.67,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,345,0,0.0,1053811.0,0.0,2035551.2538899994]
["2025-07-29T10:23:39.000000000",570.04,567.0,3.2,3.23,0.875,0.077,4293,2607,0.16,0.17,-0.125,0.078,9780,23313,109340.1,1055787.5,-246416.32116000005,2042068.5429999996]
["2025-07-29T10:23:51.000000000",569.935,498.0,70.23,73.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1054383.8,0.0,1972785.54757]
["2025-07-29T10:24:03.000000000",569.94,572.0,0.16,0.17,0.162,0.119,5596,87701,2.2,2.24,-0.838,0.119,193,29302,68889.09999999999,1054383.8,366446.91258,1972802.8546800006]
["2025-07-29T10:24:03.000000000",569.94,635.0,0.0,0.01,0.001,0.0,0,0,63.13,66.79,-0.999,0.0,0,0,0.0,1054383.8,0.0,1972802.8546800006]
["2025-07-29T10:24:26.000000000",570.04,539.0,29.96,32.5,1.0,0.0,65,5,0.0,0.01,-0.002,0.0,1349,1,0.0,1061811.9000000001,0.0,2041659.25428]
["2025-07-29T10:24:26.000000000",570.04,615.0,0.0,0.01,0.001,0.0,78,0,43.43,46.23,-0.999,0.0,0,0,0.0,1061811.9000000001,0.0,2041659.25428]
["2025-07-29T10:24:50.000000000",570.025,546.0,23.85,24.25,1.0,0.0,40,25,0.0,0.01,-0.002,0.001,1691,15,169.1,1054969.3,-963.9122749999999,2035633.9482749996]
["2025-07-29T10:25:02.000000000",570.03,550.0,19.85,20.2,1.0,0.0,142,1,0.0,0.01,-0.002,0.001,16560,120,1655.9999999999998,1054969.3,-9439.696799999998,2035651.8039299997]
["2025-07-29T10:25:15.000000000",569.99,552.0,17.8,18.15,1.0,0.0,108,1,0.0,0.01,-0.003,0.001,2651,193,265.1,1060534.7000000002,-1511.0434900000002,2001596.8336500004]
["2025-07-29T10:25:26.000000000",569.91,544.0,24.98,27.05,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,2073,4,207.29999999999998,1059766.8000000003,-1181.4234299999998,1975516.6470600003]
["2025-07-29T10:25:39.000000000",569.93,557.0,12.8,13.15,1.0,0.0,86,1,0.01,0.02,-0.008,0.004,4088,340,1635.2,1061197.4000000001,-9319.495359999999,1987783.6162400001]
["2025-07-29T10:25:51.000000000",569.83,538.0,31.5,33.55,1.0,0.0,14,5,0.0,0.01,-0.002,0.0,202,0,0.0,1073990.9000000004,0.0,1899990.43713]
["2025-07-29T10:26:03.000000000",569.765,498.0,70.2,73.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1073990.9000000004,0.0,1899773.7069149998]
["2025-07-29T10:26:15.000000000",569.675,532.0,36.71,39.03,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,87,0,0.0,1075563.2000000002,0.0,1839358.6645499999]
["2025-07-29T10:26:26.000000000",569.81,515.0,53.71,56.5,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,345,0,0.0,1076368.5000000002,0.0,1807285.1807300001]
["2025-07-29T10:26:38.000000000",569.76,510.0,58.3,61.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,208,0,0.0,1074009.9,0.0,1862525.4984000004]
["2025-07-29T10:26:50.000000000",569.78,532.0,36.71,39.02,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,87,0,0.0,1070058.5,0.0,1861065.0068599996]
["2025-07-29T10:26:50.000000000",569.78,563.0,6.7,6.96,0.957,0.009,721,259,0.04,0.05,-0.031,0.019,3297,2651,6913.200000000001,1070058.5,-31995.426120000004,1861065.0068599996]
["2025-07-29T10:27:14.000000000",569.45,537.0,31.33,33.59,1.0,0.0,27,5,0.0,0.01,-0.002,0.0,158,0,0.0,1081490.2000000002,0.0,1695117.1208999997]
["2025-07-29T10:27:14.000000000",569.45,557.0,12.3,12.65,1.0,0.0,86,1,0.01,0.02,-0.008,0.004,4088,340,1635.2,1081490.2000000002,-9311.646400000001,1695117.1208999997]
["2025-07-29T10:27:26.000000000",569.61,577.0,0.0,0.01,0.005,0.005,1145,6394,7.31,7.43,-0.995,0.005,0,52,572.5,1087107.6000000003,3261.0172500000003,1694205.8328600004]
["2025-07-29T10:27:38.000000000",569.605,551.0,18.45,18.85,1.0,0.0,164,2,0.0,0.01,-0.002,0.001,1968,59,196.8,1087692.6000000003,-1120.9826400000002,1763487.96632]
["2025-07-29T10:27:49.000000000",569.57,569.0,1.22,1.24,0.597,0.171,7542,13790,0.65,0.66,-0.403,0.171,2363,63464,169375.5,1088681.6000000003,504416.31813,1715713.4327200002]
["2025-07-29T10:28:14.000000000",569.57,530.0,38.44,41.38,1.0,0.0,37,45,0.0,0.01,-0.001,0.0,311,0,0.0,1092032.6000000003,0.0,1724143.06872]
["2025-07-29T10:28:14.000000000",569.57,563.0,6.45,6.7,0.957,0.01,721,269,0.04,0.05,-0.032,0.02,3297,2691,7314.999999999999,1092032.6000000003,-33450.8461,1724143.06872]
["2025-07-29T10:28:26.000000000",569.57,570.0,0.67,0.68,0.41,0.175,12767,46840,1.1,1.11,-0.59,0.175,1949,106868,257529.99999999997,1094150.7000000002,1078281.4455000001,1670222.4463899997]
["2025-07-29T10:28:38.000000000",569.63,557.0,12.45,12.85,1.0,0.0,86,1,0.01,0.02,-0.008,0.004,4088,340,1635.2,1087071.4000000001,-9314.58976,1767303.2779800007]
["2025-07-29T10:28:50.000000000",569.691,575.0,0.01,0.02,0.017,0.017,6506,13822,5.21,5.4,-0.983,0.017,99,806,11228.500000000002,1082988.2000000002,62050.174029,1789715.0398140003]
["2025-07-29T10:29:02.000000000",569.81,640.0,0.0,0.01,0.001,0.0,0,0,68.55,72.13,-0.999,0.0,0,0,0.0,1082988.2000000002,0.0,1790088.88474]
["2025-07-29T10:29:14.000000000",569.78,580.0,0.0,0.01,0.004,0.003,3454,130,10.11,10.31,-0.996,0.003,5,121,1037.7,1075786.4000000001,5895.5136600000005,1901224.8105999995]
["2025-07-29T10:29:26.000000000",569.82,610.0,0.0,0.01,0.001,0.0,157,1,38.55,41.82,-0.999,0.0,0,0,0.0,1077365.2000000004,0.0,1944294.2184000006]
["2025-07-29T10:29:38.000000000",569.8,605.0,0.0,0.01,0.002,0.0,88,0,33.58,37.01,-0.998,0.0,0,0,0.0,1077561.8,0.0,1924146.2240000004]
["2025-07-29T10:29:50.000000000",569.8,580.0,0.0,0.01,0.004,0.003,3454,130,10.11,10.3,-0.996,0.003,5,121,1037.7,1078869.7,5895.7206,1917515.4614000001]
["2025-07-29T10:30:02.000000000",569.885,550.0,18.87,20.81,1.0,0.0,142,2,0.0,0.01,-0.002,0.001,16560,121,1655.9999999999998,1069663.7000000002,-9437.295599999998,1876410.7595049997]
["2025-07-29T10:30:14.000000000",569.99,574.0,0.02,0.03,0.03,0.032,3593,26803,2.83,4.71,-0.97,0.032,56,1254,11676.8,1061028.3,64513.748159999996,2024365.6541900004]
["2025-07-29T10:30:25.000000000",570.01,556.0,12.86,15.48,1.0,0.0,108,19,0.01,0.02,-0.008,0.004,2048,578,819.2,1276790.4000000001,-4669.52192,3260411.5992]
["2025-07-29T10:30:37.000000000",570.09,570.0,0.9,0.91,0.513,0.188,12767,52550,0.81,0.82,-0.487,0.188,1949,109529,276660.8,1053144.8,1159439.9205600002,2075738.736480001]
["2025-07-29T10:30:49.000000000",569.99,562.0,7.07,9.09,1.0,0.0,1185,215,0.03,0.04,-0.023,0.013,2782,4124,3616.5999999999995,1053144.8,-20614.258339999997,2075374.629280001]
["2025-07-29T10:31:01.000000000",570.04,533.0,35.07,38.59,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,1044,0,0.0,1050054.2000000002,0.0,1956549.4320800002]
["2025-07-29T10:31:13.000000000",570.01,569.0,1.48,1.5,0.672,0.164,7542,15147,0.47,0.48,-0.329,0.163,2363,67445,162205.7,1063144.6,485488.34719000006,2054997.7719600005]
["2025-07-29T10:31:25.000000000",569.87,520.0,48.11,51.57,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,233,0,0.0,1068056.3,0.0,1956343.7645500002]
["2025-07-29T10:31:37.000000000",569.91,534.0,34.09,37.57,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,255,0,0.0,1066199.7000000002,0.0,1982572.70277]
["2025-07-29T10:31:50.000000000",569.94,498.0,70.11,73.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1066199.7000000002,0.0,1982677.0651800004]
["2025-07-29T10:32:02.000000000",569.87,539.0,29.11,32.56,1.0,0.0,65,5,0.0,0.01,-0.002,0.0,1349,1,0.0,1061230.4000000001,0.0,1958729.8102399998]
["2025-07-29T10:32:02.000000000",569.87,635.0,0.0,0.01,0.001,0.0,0,0,63.44,66.89,-0.999,0.0,0,0,0.0,1061230.4000000001,0.0,1958729.8102399998]
["2025-07-29T10:32:26.000000000",569.915,544.0,24.85,27.52,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,2073,4,207.29999999999998,1063865.5000000002,-1181.433795,1911579.8273349996]
["2025-07-29T10:32:37.000000000",569.94,551.0,17.85,20.78,1.0,0.0,164,3,0.0,0.01,-0.002,0.001,1968,74,196.8,1059731.3,-1121.64192,1943224.6785000004]
["2025-07-29T10:32:49.000000000",569.9,549.0,19.85,22.51,1.0,0.0,13,1,0.0,0.01,-0.002,0.001,1456,52,145.6,1059731.3,-829.7743999999999,1943088.2975]
["2025-07-29T10:33:02.000000000",569.98,545.0,23.85,26.52,1.0,0.0,36,20,0.0,0.01,-0.002,0.001,5420,169,542.0,1066831.0,-3089.2916000000005,1926950.7653199998]
["2025-07-29T10:33:02.000000000",569.98,557.0,11.86,14.8,1.0,0.0,86,1,0.01,0.02,-0.008,0.004,4088,340,1635.2,1066831.0,-9320.312960000001,1926950.7653199998]
["2025-07-29T10:33:26.000000000",569.895,539.0,29.14,32.52,1.0,0.0,65,14,0.0,0.01,-0.002,0.0,1349,1,0.0,1063688.6,0.0,1978342.6213200004]
["2025-07-29T10:33:26.000000000",569.895,650.0,0.0,0.01,0.001,0.0,0,31,78.25,81.86,-0.999,0.0,0,0,0.0,1063688.6,0.0,1978342.6213200004]
["2025-07-29T10:33:49.000000000",569.83,533.0,35.14,38.52,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,1044,0,0.0,1074955.3000000003,0.0,1834371.0936500004]
["2025-07-29T10:34:01.000000000",569.81,500.0,68.15,71.66,1.0,0.0,5,41,0.0,0.01,-0.001,0.0,22,0,0.0,1068054.7000000002,0.0,1892045.55785]
["2025-07-29T10:34:01.000000000",569.81,570.0,0.78,0.79,0.465,0.18,12767,56825,0.95,0.96,-0.535,0.18,1949,112113,264888.0,1068054.7000000002,1109556.8243999998,1892045.55785]
["2025-07-29T10:34:25.000000000",569.82,525.0,43.17,46.5,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,502,0,0.0,1071085.2000000002,0.0,1924154.5003200003]
["2025-07-29T10:34:25.000000000",569.82,564.0,5.74,5.98,0.953,0.018,2477,280,0.05,0.06,-0.04,0.026,5482,4498,18711.8,1071085.2000000002,-55811.58972,1924154.5003200003]
["2025-07-29T10:34:37.000000000",569.855,537.0,31.15,34.5,1.0,0.0,27,5,0.0,0.01,-0.002,0.0,158,0,0.0,1067616.6,0.0,1919842.6347099994]
["2025-07-29T10:34:49.000000000",569.87,558.0,10.96,12.9,1.0,0.0,300,1,0.01,0.02,-0.009,0.005,6707,1041,3353.5000000000005,1067616.6,-19110.590450000003,1919893.1697399996]
["2025-07-29T10:35:02.000000000",569.96,574.0,0.03,0.04,0.038,0.035,3593,27577,4.01,4.32,-0.962,0.035,56,1258,12771.5,1065914.7000000002,70558.19820000001,1919505.01844]
["2025-07-29T10:35:14.000000000",569.94,552.0,16.9,19.65,1.0,0.0,108,1,0.0,0.01,-0.003,0.001,2651,193,265.1,1065035.7000000002,-1510.9109400000004,1983531.9751800005]
["2025-07-29T10:35:26.000000000",569.93,579.0,0.0,0.01,0.005,0.004,931,223,8.39,9.82,-0.995,0.004,14,17,378.0,1064563.1,2090.50324,1967800.1606500002]
["2025-07-29T10:35:38.000000000",569.97,615.0,0.0,0.01,0.001,0.0,78,0,43.55,46.79,-0.999,0.0,0,0,0.0,1059319.8,0.0,1999747.7245799997]
["2025-07-29T10:35:50.000000000",570.09,605.0,0.0,0.01,0.002,0.0,88,0,33.56,36.77,-0.998,0.0,0,0,0.0,1059319.8,0.0,2000168.7462600006]
["2025-07-29T10:36:02.000000000",570.04,595.0,0.0,0.01,0.002,0.001,33,0,24.09,26.74,-0.998,0.001,0,0,3.3000000000000003,1053449.2,18.811320000000002,2115336.35424]
["2025-07-29T10:36:14.000000000",570.1,561.0,8.16,9.52,1.0,0.0,414,131,0.02,0.03,-0.016,0.009,4191,1782,3771.8999999999996,1057371.5999999999,-21503.6019,2114967.2418000004]
["2025-07-29T10:36:26.000000000",570.015,576.0,0.0,0.01,0.006,0.008,2264,8435,5.83,6.63,-0.993,0.008,0,193,1811.2000000000003,1061443.1,10324.111680000002,2078694.7910550002]
["2025-07-29T10:36:38.000000000",570.05,505.0,63.14,66.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1060687.0,0.0,2080997.1676]
["2025-07-29T10:36:38.000000000",570.05,605.0,0.0,0.01,0.002,0.0,88,0,33.6,36.73,-0.998,0.0,0,0,0.0,1060687.0,0.0,2080997.1676]
["2025-07-29T10:36:50.000000000",569.98,650.0,0.0,0.01,0.001,0.0,0,31,78.35,81.87,-0.999,0.0,0,0,0.0,1060687.0,0.0,2080741.62896]
["2025-07-29T10:37:03.000000000",569.85,630.0,0.0,0.01,0.001,0.0,0,101,58.35,61.87,-0.999,0.0,0,0,0.0,1058894.5000000002,0.0,1983518.4940500006]
["2025-07-29T10:37:14.000000000",569.83,620.0,0.0,0.01,0.001,0.0,1,0,48.65,51.69,-0.999,0.0,0,0,0.0,1074197.0000000002,0.0,1912369.99388]
["2025-07-29T10:37:38.000000000",569.93,552.0,16.97,19.54,1.0,0.0,108,1,0.0,0.01,-0.003,0.001,2651,218,265.1,1059610.5000000002,-1510.88443,1950606.51241]
["2025-07-29T10:37:38.000000000",569.93,590.0,0.0,0.01,0.002,0.001,609,9,19.14,20.93,-0.998,0.001,1,4,61.0,1059610.5000000002,346.51744,1950606.51241]
["2025-07-29T10:38:02.000000000",569.9,557.0,11.98,14.52,1.0,0.0,86,3,0.01,0.02,-0.008,0.004,4088,340,1635.2,1061140.0,-9319.0048,1985105.3147999996]
["2025-07-29T10:38:13.000000000",569.93,542.0,26.96,28.98,1.0,0.0,9,20,0.0,0.01,-0.002,0.001,139,1,13.900000000000002,1071824.7000000002,-79.22027000000001,1996417.4858100002]
["2025-07-29T10:38:13.000000000",569.93,565.0,4.92,5.1,0.941,0.031,2092,457,0.07,0.08,-0.057,0.037,6203,11449,29436.3,1071824.7000000002,-93844.10386999998,1996417.4858100002]
["2025-07-29T10:38:37.000000000",569.835,536.0,32.35,35.32,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,594,0,0.0,1068563.6,0.0,1940986.7927100002]
["2025-07-29T10:38:37.000000000",569.835,570.0,0.77,0.78,0.476,0.181,12767,62513,0.95,0.96,-0.525,0.181,1949,114831,266359.6,1068563.6,1115769.98043,1940986.7927100002]
["2025-07-29T10:39:01.000000000",569.88,530.0,38.36,41.31,1.0,0.0,37,45,0.0,0.01,-0.001,0.0,311,0,0.0,1074325.4000000001,0.0,1969166.7712800005]
["2025-07-29T10:39:13.000000000",569.88,532.0,36.37,39.29,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,87,0,0.0,1071193.4000000004,0.0,1938096.9136799998]
["2025-07-29T10:39:25.000000000",569.91,500.0,68.14,71.6,1.0,0.0,5,41,0.0,0.01,-0.001,0.0,22,0,0.0,1069480.4000000001,0.0,1974794.0011800004]
["2025-07-29T10:39:37.000000000",569.98,537.0,31.67,34.28,1.0,0.0,27,5,0.0,0.01,-0.002,0.0,158,0,0.0,1069480.4000000001,0.0,1975036.5580399998]
["2025-07-29T10:39:37.000000000",569.98,561.0,8.5,9.44,1.0,0.0,414,131,0.02,0.03,-0.017,0.01,4191,1806,4191.0,1069480.4000000001,-23887.861800000002,1975036.5580399998]
["2025-07-29T10:39:49.000000000",569.975,545.0,23.84,26.27,1.0,0.0,36,20,0.0,0.01,-0.002,0.001,5420,169,542.0,1061562.2000000002,-3089.2645,2030914.4009000002]
["2025-07-29T10:40:01.000000000",569.99,555.0,13.93,15.15,1.0,0.0,1014,32,0.01,0.02,-0.007,0.003,1832,1179,549.6,1067467.0,-3132.6650400000003,2056575.2191000006]
["2025-07-29T10:40:12.000000000",569.95,550.0,19.0,20.93,1.0,0.0,142,2,0.0,0.01,-0.002,0.001,16560,121,1655.9999999999998,1067764.5,-9438.372,2018234.5563499997]
["2025-07-29T10:40:24.000000000",570.01,550.0,19.0,20.93,1.0,0.0,142,2,0.0,0.01,-0.002,0.001,16560,121,1655.9999999999998,1069642.9000000004,-9439.3656,2033713.0285500004]
["2025-07-29T10:40:36.000000000",570.08,625.0,0.0,0.01,0.001,0.0,0,0,53.73,56.59,-0.999,0.0,0,0,0.0,1069642.9000000004,0.0,2033962.7783999997]
["2025-07-29T10:40:48.000000000",570.15,546.0,22.89,25.21,1.0,0.0,40,25,0.0,0.01,-0.002,0.001,1691,15,169.1,1066843.3,-964.1236499999999,2110986.6466500005]
["2025-07-29T10:41:12.000000000",570.27,498.0,70.33,73.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1052965.6,0.0,2209498.5690600006]
["2025-07-29T10:41:12.000000000",570.27,542.0,27.06,29.29,1.0,0.0,9,20,0.0,0.01,-0.002,0.001,139,1,13.900000000000002,1052965.6,-79.26753000000001,2209498.5690600006]
["2025-07-29T10:41:23.000000000",570.26,531.0,37.32,40.63,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,118,0,0.0,1052965.6,0.0,2209459.8242800003]
["2025-07-29T10:41:35.000000000",570.225,579.0,0.0,0.01,0.005,0.004,931,223,8.06,9.3,-0.995,0.004,14,17,378.0,1051614.1,2091.5853,2243878.141875001]
["2025-07-29T10:41:47.000000000",570.22,538.0,30.62,33.23,1.0,0.0,14,16,0.0,0.01,-0.002,0.0,202,0,0.0,1057713.2,0.0,2230783.8921199995]
["2025-07-29T10:41:59.000000000",570.219,575.0,0.01,0.02,0.019,0.02,6506,15247,4.69,4.88,-0.981,0.02,99,806,13210.0,1050053.0000000002,73067.86266000001,2241456.7605300006]
["2025-07-29T10:42:10.000000000",570.2,577.0,0.0,0.01,0.006,0.006,1145,6394,5.87,7.73,-0.994,0.006,0,52,687.0,1060381.9000000001,3917.2740000000003,2218353.406600001]
["2025-07-29T10:42:22.000000000",570.2,571.0,0.46,0.47,0.34,0.182,4904,110630,1.25,1.27,-0.66,0.181,735,78233,102556.30000000002,1060381.9000000001,433062.9086000001,2218353.406600001]
["2025-07-29T10:42:34.000000000",570.15,600.0,0.0,0.01,0.002,0.001,166,0,28.77,31.38,-0.998,0.001,2,0,16.8,1059713.3000000003,93.50460000000001,2233665.822150001]
["2025-07-29T10:42:46.000000000",570.11,567.0,3.24,3.27,0.887,0.074,4293,2928,0.14,0.15,-0.115,0.075,9780,25863,105118.2,1063252.2,-237061.99998000005,2177890.8936400004]
["2025-07-29T10:42:46.000000000",570.11,645.0,0.0,0.01,0.001,0.0,0,0,73.51,76.61,-0.999,0.0,0,0,0.0,1063252.2,0.0,2177890.8936400004]
["2025-07-29T10:43:10.000000000",570.1,531.0,37.44,40.5,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,118,0,0.0,1068023.9000000001,0.0,2159904.234100001]
["2025-07-29T10:43:22.000000000",570.107,510.0,58.32,61.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,208,0,0.0,1068023.9000000001,0.0,2159930.754587]
["2025-07-29T10:43:34.000000000",570.106,515.0,53.45,56.42,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,345,0,0.0,1064400.7,0.0,2141265.116142]
["2025-07-29T10:43:47.000000000",569.89,532.0,36.45,39.64,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,87,0,0.0,1063892.4000000001,0.0,2157018.8328599995]
["2025-07-29T10:44:00.000000000",569.95,497.0,71.33,74.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,10,0,0.0,1075252.1,0.0,2030955.84035]
["2025-07-29T10:44:12.000000000",569.918,569.0,1.4,1.42,0.661,0.168,7542,18264,0.49,0.5,-0.34,0.168,2363,79393,166404.0,1078154.9,495869.694096,2020159.2687820003]
["2025-07-29T10:44:12.000000000",569.918,630.0,0.0,0.01,0.001,0.0,0,101,58.13,61.71,-0.999,0.0,0,0,0.0,1078154.9,0.0,2020159.2687820003]
["2025-07-29T10:44:37.000000000",569.84,533.0,35.51,38.16,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,1044,0,0.0,1073618.5000000002,0.0,2009604.0122399998]
["2025-07-29T10:44:49.000000000",569.74,557.0,11.98,14.15,1.0,0.0,86,3,0.01,0.02,-0.008,0.004,4088,370,1635.2,1084108.9000000004,-9316.38848,1989269.4298600003]
["2025-07-29T10:45:01.000000000",569.75,515.0,53.53,56.33,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,345,0,0.0,1089672.4000000001,0.0,1934778.7004999996]
["2025-07-29T10:45:13.000000000",569.755,562.0,6.78,8.85,1.0,0.0,1185,215,0.03,0.04,-0.024,0.014,2782,4224,3894.8,1091082.9000000004,-22190.817740000002,1934997.9427149997]
["2025-07-29T10:45:25.000000000",569.86,497.0,71.31,74.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,10,0,0.0,1091082.9000000004,0.0,1935354.5429800001]
["2025-07-29T10:45:25.000000000",569.86,570.0,0.75,0.76,0.453,0.187,12767,74346,0.91,0.93,-0.547,0.186,1949,121621,274994.30000000005,1091082.9000000004,1153918.0619,1935354.5429800001]
["2025-07-29T10:45:37.000000000",569.91,558.0,10.72,13.08,1.0,0.0,300,1,0.01,0.02,-0.009,0.005,6707,1043,3353.5000000000005,1089034.5000000002,-19111.93185,2012653.6923900004]
["2025-07-29T10:45:49.000000000",569.88,575.0,0.01,0.02,0.018,0.018,6506,15348,4.98,5.24,-0.982,0.018,99,806,11888.999999999998,1083146.5,65721.98088,2012762.0214000004]
["2025-07-29T10:46:13.000000000",569.95,550.0,18.82,20.98,1.0,0.0,142,2,0.0,0.01,-0.002,0.001,16560,121,1655.9999999999998,1074485.5000000002,-9438.372,2087244.1023499998]
["2025-07-29T10:46:25.000000000",569.915,537.0,31.76,34.53,1.0,0.0,27,5,0.0,0.01,-0.002,0.0,158,0,0.0,1074485.5000000002,0.0,2087115.9269949994]
["2025-07-29T10:46:37.000000000",569.94,544.0,24.77,27.03,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,2073,4,207.29999999999998,1078816.4000000001,-1181.4856200000002,2029995.1938000005]
["2025-07-29T10:46:49.000000000",570.018,543.0,25.78,28.01,1.0,0.0,30,16,0.0,0.01,-0.002,0.001,4272,0,427.20000000000005,1075775.3000000003,-2435.1168960000005,2033771.2123260002]
["2025-07-29T10:47:01.000000000",570.01,540.0,28.78,31.07,1.0,0.0,33,6,0.0,0.01,-0.002,0.001,2393,0,239.3,1091227.5000000002,-1364.03393,2216186.9097899995]
["2025-07-29T10:47:01.000000000",570.01,552.0,16.77,19.06,1.0,0.0,108,11,0.0,0.01,-0.003,0.001,2651,218,265.1,1091227.5000000002,-1511.09651,2216186.9097899995]
["2025-07-29T10:47:14.000000000",570.055,578.0,0.0,0.01,0.005,0.005,203,2485,7.05,9.08,-0.995,0.005,2,94,102.50000000000001,1073295.6,572.9052750000001,2142357.8988]
["2025-07-29T10:47:26.000000000",570.01,559.0,10.09,11.89,1.0,0.0,482,29,0.01,0.02,-0.009,0.005,6898,3044,3449.0,1073295.6,-19659.6449,2142188.7816]
["2025-07-29T10:47:38.000000000",569.995,573.0,0.06,0.07,0.072,0.067,4234,57264,3.03,3.11,-0.928,0.067,236,11677,29949.0,1554496.4000000004,152682.28067,4864046.632549999]
["2025-07-29T10:47:50.000000000",570.025,565.0,5.0,5.19,0.944,0.028,2092,474,0.06,0.07,-0.051,0.034,6203,13261,26947.8,1069741.3,-86829.62815000002,2080112.9990249998]
["2025-07-29T10:48:02.000000000",569.9,568.0,2.16,2.2,0.799,0.12,7315,12905,0.27,0.28,-0.202,0.12,6468,40118,165396.0,1071100.7000000002,57924.63599999999,2064620.6123]
["2025-07-29T10:48:25.000000000",569.82,515.0,53.62,56.23,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,345,0,0.0,1084941.8000000003,0.0,2006395.4812800002]
["2025-07-29T10:48:25.000000000",569.82,562.0,7.11,8.81,1.0,0.0,1185,215,0.03,0.04,-0.023,0.014,2782,4252,3894.8,1084941.8000000003,-22193.349360000004,2006395.4812800002]
["2025-07-29T10:48:38.000000000",569.795,535.0,33.62,36.64,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,207,2,0.0,1082452.2000000002,0.0,2018707.33247]
["2025-07-29T10:48:49.000000000",569.805,500.0,68.15,71.77,1.0,0.0,5,41,0.0,0.01,-0.001,0.0,22,0,0.0,1086760.1,0.0,1966632.384465]
["2025-07-29T10:49:02.000000000",569.75,540.0,28.83,31.06,1.0,0.0,33,6,0.0,0.01,-0.002,0.001,2393,0,239.3,1089188.5,-1363.4117500000002,1972161.7072500004]
["2025-07-29T10:49:02.000000000",569.75,645.0,0.0,0.01,0.001,0.0,0,0,73.3,76.85,-0.999,0.0,0,0,0.0,1089188.5,0.0,1972161.7072500004]
["2025-07-29T10:49:26.000000000",569.695,545.0,23.87,25.95,1.0,0.0,36,20,0.0,0.01,-0.002,0.001,5420,169,542.0,1096495.6,-3087.7469,1895000.4056900002]
["2025-07-29T10:49:37.000000000",569.743,605.0,0.0,0.01,0.002,0.0,88,0,33.77,36.36,-0.998,0.0,0,0,0.0,1095453.4000000001,0.0,1888630.8153259996]
["2025-07-29T10:49:49.000000000",569.76,590.0,0.0,0.01,0.002,0.001,609,9,19.21,21.26,-0.998,0.001,1,4,61.0,1100837.3000000003,346.41407999999996,1924342.1793600002]
["2025-07-29T10:50:01.000000000",569.74,579.0,0.0,0.01,0.005,0.004,931,223,8.25,9.77,-0.995,0.004,14,17,378.0,1098025.1000000003,2089.80632,1958603.7441]
["2025-07-29T10:50:01.000000000",569.74,630.0,0.0,0.01,0.001,0.0,0,101,58.33,61.84,-0.999,0.0,0,0,0.0,1098025.1000000003,0.0,1958603.7441]
["2025-07-29T10:50:25.000000000",569.7,573.0,0.05,0.06,0.061,0.058,4234,57635,3.2,3.45,-0.939,0.058,236,11687,25926.0,1096111.8000000003,132104.31480000002,1955544.2442]
["2025-07-29T10:50:36.000000000",569.65,496.0,72.16,75.65,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,5,0,0.0,1103139.0000000002,0.0,1892086.7784999995]
["2025-07-29T10:50:48.000000000",569.638,535.0,33.25,36.62,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,207,2,0.0,1110316.3000000003,0.0,1825559.342898]
["2025-07-29T10:51:00.000000000",569.625,505.0,63.18,66.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1108609.9000000001,0.0,1895304.718124999]
["2025-07-29T10:51:12.000000000",569.56,525.0,44.35,46.13,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,502,0,0.0,1108609.9000000001,0.0,1895088.4445999996]
["2025-07-29T10:51:24.000000000",569.59,562.0,6.86,8.62,1.0,0.0,1185,215,0.03,0.04,-0.024,0.015,2782,4307,4173.0,1113432.1000000003,-23768.990700000002,1804286.2558699998]
["2025-07-29T10:51:36.000000000",569.565,499.0,69.2,72.68,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,40,0,0.0,1116853.7000000002,0.0,1853540.505585]
["2025-07-29T10:51:36.000000000",569.565,570.0,0.62,0.63,0.416,0.188,12767,83204,1.05,1.07,-0.584,0.188,1949,126570,276660.8,1116853.7000000002,1158372.18396,1853540.505585]
["2025-07-29T10:51:48.000000000",569.58,640.0,0.0,0.01,0.001,0.0,0,0,68.33,71.79,-0.999,0.0,0,0,0.0,1113773.0000000002,0.0,1866883.8870000008]
["2025-07-29T10:52:00.000000000",569.41,575.0,0.01,0.02,0.017,0.016,6506,15463,4.89,5.7,-0.983,0.016,99,807,10568.0,1120119.1,58371.35792,1791567.1393699998]
["2025-07-29T10:52:13.000000000",569.46,554.0,14.62,16.75,1.0,0.0,179,1,0.01,0.02,-0.007,0.003,666,3790,199.8,1129846.2000000002,-1137.7810800000002,1768074.2139599996]
["2025-07-29T10:52:24.000000000",569.38,580.0,0.0,0.01,0.004,0.003,3454,145,10.43,10.7,-0.996,0.003,5,241,1037.7,1122265.5000000002,5891.374860000001,1733127.2413000003]
["2025-07-29T10:52:36.000000000",569.24,548.0,20.54,22.47,1.0,0.0,10,5,0.0,0.01,-0.002,0.001,952,11,95.2,1128946.7,-541.91648,1691723.7867599996]
["2025-07-29T10:53:00.000000000",569.23,542.0,26.54,28.55,1.0,0.0,9,20,0.0,0.01,-0.002,0.001,139,1,13.900000000000002,1137866.8,-79.12297000000001,1587196.5320600003]
["2025-07-29T10:53:11.000000000",569.13,540.0,27.98,31.06,1.0,0.0,33,6,0.0,0.01,-0.002,0.001,2393,0,239.3,1137866.8,-1361.92809,1586917.6998600003]
["2025-07-29T10:53:11.000000000",569.13,560.0,8.34,10.25,1.0,0.0,962,141,0.02,0.03,-0.016,0.009,7439,4191,6695.099999999999,1137866.8,-38103.82263,1586917.6998600003]
["2025-07-29T10:53:24.000000000",569.045,573.0,0.04,0.05,0.047,0.043,4234,58155,3.68,4.07,-0.953,0.043,236,11729,19220.999999999996,1143943.5000000002,97826.80212999998,1475352.1596449995]
["2025-07-29T10:53:36.000000000",569.04,554.0,14.28,16.47,1.0,0.0,179,1,0.01,0.02,-0.007,0.003,666,3811,199.8,1138356.4000000001,-1136.94192,1381630.25808]
["2025-07-29T10:53:48.000000000",568.82,537.0,30.68,33.8,1.0,0.0,27,5,0.0,0.01,-0.002,0.0,158,0,0.0,1206162.9000000001,0.0,1602074.1353400003]
["2025-07-29T10:54:00.000000000",569.035,547.0,21.05,23.75,1.0,0.0,88,45,0.0,0.01,-0.002,0.001,278,37,27.800000000000004,1152936.2,-158.19173,1357612.8075600003]
["2025-07-29T10:54:12.000000000",569.1,542.0,26.15,28.65,1.0,0.0,9,20,0.0,0.01,-0.002,0.001,139,1,13.900000000000002,1152936.2,-79.10490000000001,1357767.8856]
["2025-07-29T10:54:23.000000000",569.1,541.0,27.21,29.67,1.0,0.0,1,6,0.0,0.01,-0.002,0.001,326,0,32.6,1140589.6,-185.5266,1451472.4769999997]
["2025-07-29T10:54:35.000000000",569.14,547.0,21.2,23.68,1.0,0.0,88,45,0.0,0.01,-0.002,0.001,278,37,27.800000000000004,1136236.8,-158.22092000000004,1388745.9929200003]
["2025-07-29T10:54:47.000000000",569.08,576.0,0.0,0.01,0.006,0.006,2264,9218,6.41,7.41,-0.994,0.006,0,196,1358.3999999999999,1132504.6,7730.3827200000005,1389924.40648]
["2025-07-29T10:54:58.000000000",569.12,552.0,16.1,18.45,1.0,0.0,108,11,0.0,0.01,-0.003,0.001,2651,219,265.1,1132504.6,-1508.7371200000002,1390022.1027199998]
["2025-07-29T10:55:10.000000000",569.14,570.0,0.5,0.51,0.344,0.167,12767,93015,1.34,1.37,-0.656,0.167,1949,133213,245757.2,1128959.6000000003,1028211.73884,1402659.1893600002]
["2025-07-29T10:55:10.000000000",569.14,640.0,0.0,0.01,0.001,0.0,0,0,68.99,72.33,-0.999,0.0,0,0,0.0,1128959.6000000003,0.0,1402659.1893600002]
["2025-07-29T10:55:35.000000000",568.97,563.0,4.96,6.11,0.952,0.016,721,392,0.06,0.07,-0.039,0.024,3297,3178,9066.4,1134350.7000000004,-38457.82024,1378705.9141699998]
["2025-07-29T10:55:47.000000000",569.105,497.0,70.68,73.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,10,0,0.0,1130280.8000000003,0.0,1376834.5882899996]
["2025-07-29T10:55:59.000000000",569.18,557.0,11.25,13.13,1.0,0.0,86,3,0.01,0.02,-0.009,0.005,4088,395,2044.0000000000002,1130280.8000000003,-11634.0392,1377016.03564]
["2025-07-29T10:56:10.000000000",569.11,510.0,57.69,60.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,208,0,0.0,1132019.5999999999,0.0,1461255.9417600005]
["2025-07-29T10:56:10.000000000",569.11,650.0,0.0,0.01,0.001,0.0,0,31,79.05,82.32,-0.999,0.0,0,0,0.0,1132019.5999999999,0.0,1461255.9417600005]
["2025-07-29T10:56:34.000000000",569.06,530.0,38.0,40.92,1.0,0.0,37,45,0.0,0.01,-0.001,0.0,311,2,0.0,1151853.9000000001,0.0,1344244.3441400004]
["2025-07-29T10:56:34.000000000",569.06,615.0,0.0,0.01,0.001,0.0,78,0,44.05,47.23,-0.999,0.0,0,0,0.0,1151853.9000000001,0.0,1344244.3441400004]
["2025-07-29T10:56:46.000000000",569.105,570.0,0.47,0.48,0.325,0.168,12767,95171,1.34,1.37,-0.675,0.167,1949,134043,247033.90000000005,1151051.1000000003,1035414.2711650003,1371830.448025]
["2025-07-29T10:56:59.000000000",569.08,585.0,0.0,0.01,0.003,0.002,1863,612,15.11,16.2,-0.997,0.002,0,1,372.6,1151051.1000000003,2120.3920800000005,1371770.1853999996]
["2025-07-29T10:57:11.000000000",569.065,575.0,0.01,0.02,0.015,0.014,6506,15999,5.79,6.04,-0.985,0.014,99,848,9247.0,1149403.8,51043.99237000001,1428009.43474]
["2025-07-29T10:57:22.000000000",569.052,575.0,0.01,0.02,0.015,0.014,6506,16063,5.79,6.08,-0.985,0.014,99,848,9247.0,1150196.9000000004,51042.82629600001,1386348.9516360003]
["2025-07-29T10:57:34.000000000",569.06,580.0,0.0,0.01,0.004,0.003,3454,145,10.2,11.56,-0.996,0.003,5,342,1037.7,1156970.5,5888.06382,1322929.6327800006]
["2025-07-29T10:57:58.000000000",569.07,535.0,32.68,35.94,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,207,7,0.0,1152962.8,0.0,1426832.62542]
["2025-07-29T10:57:58.000000000",569.07,605.0,0.0,0.01,0.002,0.0,88,0,34.06,37.3,-0.998,0.0,0,0,0.0,1152962.8,0.0,1426832.62542]
["2025-07-29T10:58:22.000000000",569.09,525.0,42.68,45.94,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,502,0,0.0,1159881.2000000002,0.0,1448014.2214199998]
["2025-07-29T10:58:22.000000000",569.09,630.0,0.0,0.01,0.001,0.0,0,101,59.05,62.32,-0.999,0.0,0,0,0.0,1159881.2000000002,0.0,1448014.2214199998]
["2025-07-29T10:58:46.000000000",569.3,499.0,68.67,71.95,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,40,0,0.0,1152446.1,0.0,1635187.2960999997]
["2025-07-29T10:58:46.000000000",569.3,555.0,13.84,14.43,1.0,0.0,1014,32,0.01,0.02,-0.008,0.004,1832,1205,732.8000000000001,1152446.1,-4171.8304,1635187.2960999997]
["2025-07-29T10:58:58.000000000",569.265,640.0,0.0,0.01,0.001,0.0,0,0,69.05,72.33,-0.999,0.0,0,0,0.0,1152446.1,0.0,1635086.7664050001]
["2025-07-29T10:59:09.000000000",569.21,560.0,8.33,10.07,1.0,0.0,962,141,0.02,0.03,-0.016,0.009,7439,4336,6695.099999999999,1152266.4999999998,-38109.17871,1628646.98961]
["2025-07-29T10:59:22.000000000",569.18,554.0,14.29,16.17,1.0,0.0,179,1,0.01,0.02,-0.007,0.003,666,3853,199.8,1667579.6999999997,-1137.22164,4497154.35898]
["2025-07-29T10:59:33.000000000",569.12,565.0,4.17,4.3,0.921,0.044,2092,542,0.09,0.1,-0.074,0.049,6203,14457,39599.5,1153747.2000000002,-120595.95888,1482492.7203199998]
["2025-07-29T10:59:45.000000000",569.09,548.0,20.59,21.91,1.0,0.0,10,5,0.0,0.01,-0.002,0.001,952,11,95.2,1154613.1,-541.77368,1485911.6317899995]
["2025-07-29T10:59:57.000000000",569.14,570.0,0.46,0.47,0.331,0.173,12767,99402,1.29,1.33,-0.669,0.173,1949,134850,254586.8,1152355.6,1065153.4779599998,1473193.8478399997]
["2025-07-29T11:00:09.000000000",569.08,542.0,26.1,28.27,1.0,0.0,9,20,0.0,0.01,-0.002,0.001,139,1,13.900000000000002,1156566.2,-79.10212000000001,1458132.0589599994]
["2025-07-29T11:00:21.000000000",569.29,535.0,32.67,35.87,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,207,7,0.0,1151535.0,0.0,1585025.1880599998]
["2025-07-29T11:00:33.000000000",569.36,536.0,31.68,34.86,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,594,0,0.0,1144781.6,0.0,1660133.05568]
["2025-07-29T11:00:45.000000000",569.43,540.0,27.72,30.83,1.0,0.0,33,6,0.0,0.01,-0.002,0.001,2393,0,239.3,1144781.6,-1362.64599,1660337.1608399998]
["2025-07-29T11:00:57.000000000",569.45,530.0,38.06,40.82,1.0,0.0,37,45,0.0,0.01,-0.001,0.0,311,2,0.0,1140886.9000000001,0.0,1761938.09225]
["2025-07-29T11:01:09.000000000",569.42,545.0,23.45,25.27,1.0,0.0,36,20,0.0,0.01,-0.002,0.001,5420,169,542.0,1143191.2000000002,-3086.2563999999998,1810144.0429199997]
["2025-07-29T11:01:21.000000000",569.435,565.0,4.5,4.58,0.935,0.036,2092,542,0.07,0.08,-0.061,0.042,6203,14542,33583.8,1146250.4000000001,-105467.33409,1814953.34228]
["2025-07-29T11:01:33.000000000",569.425,542.0,26.45,28.4,1.0,0.0,9,20,0.0,0.01,-0.002,0.001,139,1,13.900000000000002,1216624.2000000002,-79.150075,2215216.9947499996]
["2025-07-29T11:01:44.000000000",569.38,533.0,34.69,37.96,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,1044,0,0.0,1216624.2000000002,0.0,2215041.9326]
["2025-07-29T11:01:44.000000000",569.38,579.0,0.0,0.01,0.004,0.004,931,230,9.14,10.42,-0.996,0.004,14,17,378.0,1216624.2000000002,2088.4858400000003,2215041.9326]
["2025-07-29T11:02:08.000000000",569.31,538.0,31.2,32.41,1.0,0.0,14,21,0.0,0.01,-0.002,0.0,202,0,0.0,1153258.6,0.0,1689499.15806]
["2025-07-29T11:02:08.000000000",569.31,573.0,0.04,0.05,0.049,0.045,4234,59886,3.63,3.84,-0.951,0.045,236,11993,20115.0,1153258.6,102424.5621,1689499.15806]
["2025-07-29T11:02:32.000000000",569.36,543.0,25.45,27.36,1.0,0.0,30,18,0.0,0.01,-0.002,0.001,4272,0,427.20000000000005,1149787.3,-2432.3059200000002,1743515.25832]
["2025-07-29T11:02:32.000000000",569.36,567.0,2.56,2.59,0.838,0.103,4293,4126,0.2,0.21,-0.162,0.103,9780,35434,144951.89999999997,1149787.3,-321780.06695999997,1743515.25832]
["2025-07-29T11:02:43.000000000",569.21,595.0,0.0,0.01,0.002,0.001,33,0,24.69,26.75,-0.998,0.001,0,0,3.3000000000000003,1149787.3,18.78393,1743055.9227700003]
["2025-07-29T11:02:55.000000000",569.16,561.0,8.05,8.69,1.0,0.0,414,136,0.02,0.03,-0.018,0.011,4191,1918,4610.1,1159779.1,-26238.845159999997,1515147.7453199998]
["2025-07-29T11:03:07.000000000",569.115,620.0,0.0,0.01,0.001,0.0,1,0,49.29,52.24,-0.999,0.0,0,0,0.0,1152437.9000000001,0.0,1526295.2906250001]
["2025-07-29T11:03:30.000000000",568.98,495.0,72.68,76.01,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,31,0,0.0,1156196.5,0.0,1437314.6025000005]
["2025-07-29T11:03:30.000000000",568.98,635.0,0.0,0.01,0.001,0.0,0,0,63.99,67.32,-0.999,0.0,0,0,0.0,1156196.5,0.0,1437314.6025000005]
["2025-07-29T11:03:43.000000000",569.06,620.0,0.0,0.01,0.001,0.0,1,0,49.14,52.32,-0.999,0.0,0,0,0.0,1147968.9000000001,0.0,1336568.8628600002]
["2025-07-29T11:04:07.000000000",569.09,497.0,70.68,74.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,10,0,0.0,1153843.4000000001,0.0,1439655.4274999998]
["2025-07-29T11:04:07.000000000",569.09,590.0,0.0,0.01,0.002,0.001,609,12,20.08,21.71,-0.998,0.001,1,4,61.0,1153843.4000000001,346.00672,1439655.4274999998]
["2025-07-29T11:04:18.000000000",568.955,560.0,8.54,9.78,1.0,0.0,962,141,0.02,0.03,-0.017,0.01,7439,4654,7439.0,1147689.0,-42324.562450000005,1354380.3088500004]
["2025-07-29T11:04:30.000000000",568.88,574.0,0.02,0.03,0.026,0.023,3593,28698,4.82,5.22,-0.974,0.023,56,1344,8392.699999999999,1147689.0,46278.956880000005,1354201.7735999995]
["2025-07-29T11:04:43.000000000",568.9,563.0,5.84,6.07,0.951,0.017,721,392,0.05,0.06,-0.04,0.026,3297,3613,9797.9,1148923.1,-41794.23849999999,1243788.9144999997]
["2025-07-29T11:04:55.000000000",568.97,566.0,3.13,3.18,0.863,0.082,2088,1814,0.17,0.18,-0.137,0.083,7304,13011,77744.8,1149112.3,-247511.05352000007,1257651.8569699996]
["2025-07-29T11:05:07.000000000",568.91,566.0,3.1,3.13,0.867,0.079,2088,1815,0.17,0.18,-0.131,0.081,7304,13027,75657.6,1150597.8,-242737.96752,1307118.51344]
["2025-07-29T11:05:19.000000000",568.9,510.0,57.69,60.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,208,0,0.0,1158406.8,0.0,1274714.8873999994]
["2025-07-29T11:05:31.000000000",568.81,569.0,0.77,0.78,0.48,0.183,7542,36537,0.95,0.97,-0.521,0.182,2363,110698,181025.19999999998,1158406.8,540437.7571999999,1274513.2274599997]
["2025-07-29T11:05:31.000000000",568.81,650.0,0.0,0.01,0.001,0.0,0,31,79.26,82.39,-0.999,0.0,0,0,0.0,1158406.8,0.0,1274513.2274599997]
["2025-07-29T11:05:55.000000000",568.71,532.0,35.72,38.68,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,87,0,0.0,1156195.4000000001,0.0,1173163.4234999998]
["2025-07-29T11:05:55.000000000",568.71,610.0,0.0,0.01,0.001,0.0,157,1,39.32,42.28,-0.999,0.0,0,0,0.0,1156195.4000000001,0.0,1173163.4234999998]
["2025-07-29T11:06:19.000000000",568.69,535.0,32.42,35.63,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,207,7,0.0,1156243.7,0.0,1046468.6479100003]
["2025-07-29T11:06:19.000000000",568.69,578.0,0.0,0.01,0.005,0.004,203,2487,8.32,10.28,-0.995,0.004,2,104,82.0,1156243.7,457.22676000000007,1046468.6479100003]
["2025-07-29T11:06:43.000000000",568.8,538.0,29.5,32.36,1.0,0.0,14,22,0.0,0.01,-0.002,0.0,202,0,0.0,1149959.2000000002,0.0,1146465.3168]
["2025-07-29T11:06:55.000000000",568.87,535.0,32.42,35.69,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,207,7,0.0,1147474.7,0.0,1200529.0262499994]
["2025-07-29T11:07:06.000000000",568.8,541.0,27.02,29.02,1.0,0.0,1,6,0.0,0.01,-0.002,0.001,326,0,32.6,1153254.0,-185.42880000000002,1198523.0303999998]
["2025-07-29T11:07:18.000000000",568.83,515.0,52.5,55.68,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,345,0,0.0,1153792.8000000003,0.0,1170870.5707200002]
["2025-07-29T11:07:18.000000000",568.83,580.0,0.0,0.01,0.004,0.003,3454,145,10.49,11.98,-0.996,0.003,5,342,1037.7,1153792.8000000003,5885.684010000001,1170870.5707200002]
["2025-07-29T11:07:42.000000000",568.705,495.0,72.39,75.71,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,31,0,0.0,1155289.9,0.0,1121837.1509850002]
["2025-07-29T11:07:42.000000000",568.705,595.0,0.0,0.01,0.002,0.001,33,0,25.37,27.17,-0.998,0.001,0,0,3.3000000000000003,1155289.9,18.767265000000002,1121837.1509850002]
["2025-07-29T11:07:54.000000000",568.765,615.0,0.0,0.01,0.001,0.0,78,0,44.33,47.56,-0.999,0.0,0,0,0.0,1157084.7000000002,0.0,1144750.471675]
["2025-07-29T11:08:06.000000000",568.72,610.0,0.0,0.01,0.001,0.0,157,1,39.35,42.5,-0.999,0.0,0,0,0.0,1156790.8,0.0,1109024.47392]
["2025-07-29T11:08:18.000000000",568.68,547.0,20.89,23.0,1.0,0.0,88,45,0.0,0.01,-0.002,0.001,278,37,27.800000000000004,1156790.8,-158.09304000000003,1108946.4724799998]
["2025-07-29T11:08:30.000000000",568.77,625.0,0.0,0.01,0.001,0.0,0,0,54.35,57.58,-0.999,0.0,0,0,0.0,1157899.0,0.0,1053148.1824799997]
["2025-07-29T11:08:42.000000000",568.795,539.0,28.47,31.53,1.0,0.0,65,19,0.0,0.01,-0.002,0.001,1349,1,134.9,1154082.3,-767.3044550000001,1149746.855535]
["2025-07-29T11:08:55.000000000",568.75,640.0,0.0,0.01,0.001,0.0,0,0,69.35,72.56,-0.999,0.0,0,0,0.0,1154202.7,0.0,1119017.3312500003]
["2025-07-29T11:09:07.000000000",568.74,531.0,36.68,39.64,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,118,0,0.0,1159206.6,0.0,1150547.3702399998]
["2025-07-29T11:09:19.000000000",568.74,555.0,13.63,13.85,1.0,0.0,1014,34,0.01,0.02,-0.008,0.004,1832,1217,732.8000000000001,1161488.8000000003,-4167.726720000001,1114102.51104]
["2025-07-29T11:09:32.000000000",568.74,499.0,68.39,71.64,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,40,0,0.0,1161488.8000000003,0.0,1114102.51104]
["2025-07-29T11:09:44.000000000",568.75,540.0,27.49,30.63,1.0,0.0,33,6,0.0,0.01,-0.002,0.001,2393,0,239.3,1165339.4,-1361.01875,1171527.1750000003]
["2025-07-29T11:09:56.000000000",568.78,540.0,27.49,30.63,1.0,0.0,33,6,0.0,0.01,-0.002,0.001,2393,0,239.3,1164435.3,-1361.0905400000001,1157015.1199000003]
["2025-07-29T11:10:08.000000000",568.75,532.0,35.43,38.63,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,87,0,0.0,1167815.6,0.0,1174729.2374999998]
["2025-07-29T11:10:20.000000000",568.82,543.0,24.84,27.28,1.0,0.0,30,18,0.0,0.01,-0.002,0.001,4272,0,427.20000000000005,1168293.4000000001,-2429.9990400000006,1215022.2728000004]
["2025-07-29T11:10:32.000000000",568.97,500.0,67.39,70.64,1.0,0.0,5,41,0.0,0.01,-0.001,0.0,22,0,0.0,1168293.4000000001,0.0,1215342.6787999999]
["2025-07-29T11:10:44.000000000",568.915,546.0,21.81,23.86,1.0,0.0,40,36,0.0,0.01,-0.002,0.001,1691,17,169.1,1170494.6,-962.035265,1337990.2266200003]
["2025-07-29T11:10:56.000000000",568.99,557.0,10.96,12.92,1.0,0.0,86,7,0.01,0.02,-0.009,0.005,4088,397,2044.0000000000002,1173836.7,-11630.1556,1358278.70325]
["2025-07-29T11:11:07.000000000",568.945,549.0,19.0,20.97,1.0,0.0,13,11,0.0,0.01,-0.002,0.001,1456,52,145.6,1179727.6,-828.3839200000001,1426746.7901700004]
["2025-07-29T11:11:19.000000000",568.965,549.0,19.01,20.97,1.0,0.0,13,11,0.0,0.01,-0.002,0.001,1456,52,145.6,1179727.6,-828.41304,1426796.9442900002]
["2025-07-29T11:11:31.000000000",568.92,552.0,16.0,17.79,1.0,0.0,108,11,0.0,0.01,-0.003,0.001,2651,221,265.1,1180085.8,-1508.20692,1380358.0797600003]
["2025-07-29T11:11:43.000000000",569.05,542.0,26.1,27.95,1.0,0.0,9,20,0.0,0.01,-0.002,0.001,139,1,13.900000000000002,1179471.0,-79.09795000000001,1382456.8985999997]
["2025-07-29T11:11:43.000000000",569.05,640.0,0.0,0.01,0.001,0.0,0,0,69.36,72.58,-0.999,0.0,0,0,0.0,1179471.0,0.0,1382456.8985999997]
["2025-07-29T11:12:07.000000000",569.2,536.0,31.5,34.56,1.0,0.0,0,10,0.0,0.01,-0.002,0.0,594,0,0.0,1174447.9000000001,0.0,1602132.3628]
["2025-07-29T11:12:19.000000000",569.13,498.0,69.39,72.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1174447.9000000001,0.0,1601935.33317]
["2025-07-29T11:12:19.000000000",569.13,573.0,0.03,0.04,0.04,0.039,4234,61498,3.64,4.22,-0.96,0.039,236,12028,17433.0,1174447.9000000001,88739.88785999999,1601935.33317]
["2025-07-29T11:12:42.000000000",569.07,515.0,52.41,55.64,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,345,0,0.0,1170935.1,0.0,1636642.47465]
["2025-07-29T11:12:42.000000000",569.07,567.0,2.29,2.33,0.827,0.114,4293,4968,0.22,0.23,-0.174,0.111,9780,40416,157498.2,1170935.1,-339267.01446,1636642.47465]
["2025-07-29T11:13:06.000000000",568.87,530.0,37.98,40.53,1.0,0.0,37,55,0.0,0.01,-0.001,0.0,311,2,0.0,1170326.5,0.0,1271568.37411]
["2025-07-29T11:13:06.000000000",568.87,559.0,9.73,11.02,1.0,0.0,482,51,0.01,0.02,-0.01,0.006,6898,3508,4138.8,1170326.5,-23544.39156,1271568.37411]
["2025-07-29T11:13:18.000000000",568.97,569.0,0.81,0.82,0.474,0.188,7542,44705,0.82,0.84,-0.526,0.188,2363,116939,186214.0,1170326.5,553978.77844,1271791.8994100003]
["2025-07-29T11:13:29.000000000",569.02,552.0,16.18,17.79,1.0,0.0,108,11,0.0,0.01,-0.003,0.001,2651,226,265.1,1172703.8,-1508.4720200000002,1389868.90532]
["2025-07-29T11:13:41.000000000",569.0,573.0,0.03,0.04,0.039,0.037,4234,61578,3.83,4.15,-0.961,0.037,236,12028,16539.0,1179799.4000000004,84169.89399999999,1476395.6800000004]
["2025-07-29T11:13:53.000000000",568.975,605.0,0.0,0.01,0.002,0.0,88,0,34.38,37.56,-0.998,0.0,0,0,0.0,1171205.4,0.0,1386140.3088500001]
["2025-07-29T11:14:05.000000000",568.915,576.0,0.0,0.01,0.006,0.006,2264,10633,6.65,7.37,-0.994,0.006,0,196,1358.3999999999999,1171205.4,7728.141359999999,1385994.1364900002]
["2025-07-29T11:14:17.000000000",568.91,577.0,0.0,0.01,0.005,0.005,1145,6498,7.22,8.63,-0.995,0.005,0,53,572.5,1170147.8,3257.0097499999997,1326079.14592]
["2025-07-29T11:14:29.000000000",568.78,579.0,0.0,0.01,0.004,0.003,931,237,9.57,10.32,-0.996,0.003,14,17,283.5,1170770.4,1564.71378,1302631.3316000002]
["2025-07-29T11:14:41.000000000",568.775,569.0,0.73,0.74,0.455,0.185,7542,45385,0.96,0.97,-0.545,0.185,2363,117763,183242.5,1171960.7,544951.8591250001,1163022.5883749998]
["2025-07-29T11:14:53.000000000",568.71,542.0,26.2,27.9,1.0,0.0,9,20,0.0,0.01,-0.002,0.001,139,1,13.900000000000002,1171800.1,-79.05069000000002,1097021.6851499998]
["2025-07-29T11:15:04.000000000",568.69,561.0,7.44,8.02,1.0,0.0,414,136,0.02,0.03,-0.019,0.012,4191,2041,5029.2,1171800.1,-28600.557480000003,1096983.1058500002]
["2025-07-29T11:15:17.000000000",568.65,545.0,22.73,24.83,1.0,0.0,36,20,0.0,0.01,-0.002,0.001,5420,169,542.0,1176049.2000000002,-3082.083,1093937.0255999998]
["2025-07-29T11:15:28.000000000",568.61,553.0,14.73,16.71,1.0,0.0,114,1,0.0,0.01,-0.003,0.002,2036,2181,407.2,1177907.2,-2315.37992,1035328.49966]
["2025-07-29T11:15:40.000000000",568.57,548.0,19.89,22.04,1.0,0.0,10,5,0.0,0.01,-0.002,0.001,952,11,95.2,1178334.7,-541.2786400000001,956383.0684499998]
["2025-07-29T11:15:40.000000000",568.57,625.0,0.0,0.01,0.001,0.0,0,0,54.5,57.53,-0.999,0.0,0,0,0.0,1178334.7,0.0,956383.0684499998]
["2025-07-29T11:16:05.000000000",568.34,551.0,16.73,18.73,1.0,0.0,164,4,0.0,0.01,-0.003,0.001,1968,275,196.8,1185388.9000000004,-1118.4931200000003,858232.6154600005]
["2025-07-29T11:16:05.000000000",568.34,585.0,0.0,0.01,0.003,0.001,1863,612,15.68,16.92,-0.997,0.001,0,1,186.3,1185388.9000000004,1058.81742,858232.6154600005]
["2025-07-29T11:16:17.000000000",568.528,630.0,0.0,0.01,0.001,0.0,0,101,59.72,63.34,-0.999,0.0,0,0,0.0,1206410.2000000002,0.0,848057.298816]
["2025-07-29T11:16:29.000000000",568.535,573.0,0.03,0.04,0.036,0.031,4234,62203,4.03,4.74,-0.964,0.031,236,12035,13857.0,1186710.2000000002,70463.09083,886982.8241999998]
["2025-07-29T11:16:41.000000000",568.51,645.0,0.0,0.01,0.001,0.0,0,0,74.72,78.34,-0.999,0.0,0,0,0.0,1190937.3,0.0,886093.89875]
["2025-07-29T11:16:53.000000000",568.5,565.0,3.6,3.67,0.902,0.061,2092,623,0.12,0.13,-0.097,0.063,6203,15866,51840.1,1185621.3000000003,-149616.1245,903202.6695]
["2025-07-29T11:17:17.000000000",568.55,496.0,70.64,74.43,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,5,0,0.0,1187309.5,0.0,883529.5427499998]
["2025-07-29T11:17:29.000000000",568.42,498.0,68.65,72.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1418300.8000000003,0.0,2203632.46656]
["2025-07-29T11:17:41.000000000",568.44,499.0,67.64,71.42,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,40,0,0.0,1181991.0,0.0,800877.3897599999]
["2025-07-29T11:17:41.000000000",568.44,630.0,0.0,0.01,0.001,0.0,0,101,59.58,63.35,-0.999,0.0,0,0,0.0,1181991.0,0.0,800877.3897599999]
["2025-07-29T11:17:53.000000000",568.49,566.0,2.71,2.77,0.835,0.096,2088,2185,0.22,0.23,-0.165,0.097,7304,15439,90893.6,1179036.0,-288815.6596000001,866103.6108399999]
["2025-07-29T11:18:04.000000000",568.54,600.0,0.0,0.01,0.002,0.001,166,0,29.54,33.35,-0.998,0.001,2,0,16.8,1179036.0,93.24056,866179.7866399998]
["2025-07-29T11:18:17.000000000",568.48,510.0,56.63,60.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,208,0,0.0,1180373.2,0.0,911121.0873599999]
["2025-07-29T11:18:28.000000000",568.35,615.0,0.0,0.01,0.001,0.0,78,0,44.83,47.73,-0.999,0.0,0,0,0.0,1474302.2999999998,0.0,2463902.3947500004]
["2025-07-29T11:18:28.000000000",568.35,650.0,0.0,0.01,0.001,0.0,0,31,79.72,83.37,-0.999,0.0,0,0,0.0,1474302.2999999998,0.0,2463902.3947500004]
["2025-07-29T11:18:52.000000000",568.34,550.0,17.56,19.68,1.0,0.0,142,20,0.0,0.01,-0.003,0.001,16560,130,1655.9999999999998,1180745.4000000001,-9411.7104,755506.8654800005]
["2025-07-29T11:18:52.000000000",568.34,610.0,0.0,0.01,0.001,0.0,157,1,39.72,43.34,-0.999,0.0,0,0,0.0,1180745.4000000001,0.0,755506.8654800005]
["2025-07-29T11:19:15.000000000",568.33,553.0,14.62,16.49,1.0,0.0,114,1,0.0,0.01,-0.003,0.002,2036,2188,407.2,1290074.3,-2314.2397600000004,1415604.8889499996]
["2025-07-29T11:19:15.000000000",568.33,578.0,0.0,0.01,0.004,0.004,203,2491,8.72,10.28,-0.996,0.004,2,104,82.0,1290074.3,456.93732000000006,1415604.8889499996]
["2025-07-29T11:19:39.000000000",568.32,556.0,11.61,13.57,1.0,0.0,108,29,0.01,0.02,-0.009,0.004,2048,1084,819.2,1177886.3,-4655.67744,717468.1958400003]
["2025-07-29T11:19:51.000000000",568.32,535.0,32.36,35.26,1.0,0.0,4,6,0.0,0.01,-0.002,0.0,207,7,0.0,1177886.3,0.0,717468.1958400003]
["2025-07-29T11:20:03.000000000",568.425,559.0,9.21,10.23,1.0,0.0,482,56,0.01,0.02,-0.01,0.007,6898,3522,4828.6,1180361.6,-27446.96955,725632.0285500002]
["2025-07-29T11:20:15.000000000",568.38,515.0,52.3,55.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,345,0,0.0,1186374.5,0.0,737457.7037400003]
["2025-07-29T11:20:27.000000000",568.49,498.0,68.59,72.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1188232.1,0.0,815391.46039]
["2025-07-29T11:20:39.000000000",568.59,495.0,71.6,75.21,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,31,0,0.0,1196463.9000000001,0.0,986860.1559299999]
["2025-07-29T11:20:51.000000000",568.57,505.0,61.6,65.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1196463.9000000001,0.0,986825.44339]
["2025-07-29T11:20:51.000000000",568.57,615.0,0.0,0.01,0.001,0.0,78,0,44.91,47.65,-0.999,0.0,0,0,0.0,1196463.9000000001,0.0,986825.44339]
["2025-07-29T11:21:15.000000000",568.55,520.0,47.44,50.06,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,233,0,0.0,1193321.3000000003,0.0,995021.06065]
["2025-07-29T11:21:15.000000000",568.55,547.0,20.61,22.49,1.0,0.0,88,45,0.0,0.01,-0.002,0.001,278,37,27.800000000000004,1193321.3000000003,-158.0569,995021.06065]
["2025-07-29T11:21:39.000000000",568.525,531.0,35.76,39.17,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,118,0,0.0,1193917.2,0.0,951877.9963499999]
["2025-07-29T11:21:39.000000000",568.525,539.0,28.47,30.61,1.0,0.0,65,19,0.0,0.01,-0.002,0.001,1349,1,134.9,1193917.2,-766.940225,951877.9963499999]
["2025-07-29T11:21:51.000000000",568.31,538.0,29.3,31.61,1.0,0.0,14,24,0.0,0.01,-0.002,0.0,202,0,0.0,1193917.2,0.0,951518.0231399997]
["2025-07-29T11:22:03.000000000",568.29,531.0,35.78,39.16,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,118,0,0.0,1184863.4000000001,0.0,701581.2829200003]
["2025-07-29T11:22:15.000000000",568.32,573.0,0.03,0.04,0.034,0.029,4234,62701,4.53,4.79,-0.966,0.029,236,12039,12963.0,1183185.7,65892.15744000001,649673.3030400001]
["2025-07-29T11:22:27.000000000",568.37,499.0,67.66,71.25,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,40,0,0.0,1187749.5,0.0,761612.95815]
["2025-07-29T11:22:38.000000000",568.35,576.0,0.0,0.01,0.005,0.005,2264,11469,7.52,7.74,-0.995,0.005,0,198,1132.0,1187749.5,6433.722000000001,761586.1582500001]
["2025-07-29T11:22:50.000000000",568.3,556.0,11.61,13.47,1.0,0.0,108,29,0.01,0.02,-0.009,0.004,2048,1084,819.2,1187241.1000000003,-4655.5136,725800.3669]
["2025-07-29T11:23:02.000000000",568.28,579.0,0.0,0.01,0.004,0.003,931,252,9.81,11.53,-0.996,0.003,14,17,283.5,1188569.2,1563.3382800000002,697303.4277599999]
["2025-07-29T11:23:14.000000000",568.27,548.0,19.31,21.11,1.0,0.0,10,5,0.0,0.01,-0.002,0.001,952,21,95.2,1187542.2000000002,-540.99304,557611.52788]
["2025-07-29T11:23:14.000000000",568.27,610.0,0.0,0.01,0.001,0.0,157,1,39.83,43.43,-0.999,0.0,0,0,0.0,1187542.2000000002,0.0,557611.52788]
["2025-07-29T11:23:37.000000000",568.22,540.0,27.26,30.06,1.0,0.0,33,7,0.0,0.01,-0.002,0.001,2393,0,239.3,1191858.7000000002,-1359.75046,592565.3859]
["2025-07-29T11:23:49.000000000",568.33,545.0,22.36,24.28,1.0,0.0,36,20,0.0,0.01,-0.002,0.001,5420,169,542.0,1188580.5000000002,-3080.3486000000007,591438.8661300003]
["2025-07-29T11:24:01.000000000",568.36,532.0,34.57,38.16,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,87,0,0.0,1191305.7,0.0,735348.1465199998]
["2025-07-29T11:24:13.000000000",568.25,548.0,19.4,21.03,1.0,0.0,10,5,0.0,0.01,-0.002,0.001,952,21,95.2,1187819.7000000002,-540.974,644254.0057499999]
["2025-07-29T11:24:13.000000000",568.25,568.0,1.0,1.01,0.548,0.185,7315,24854,0.74,0.75,-0.452,0.184,6468,82563,254338.7,1187819.7000000002,92717.37475000002,644254.0057499999]
["2025-07-29T11:24:37.000000000",568.16,551.0,16.84,18.37,1.0,0.0,164,4,0.0,0.01,-0.003,0.001,1968,275,196.8,1192725.8000000003,-1118.1388800000002,563309.0499199999]
["2025-07-29T11:24:37.000000000",568.16,560.0,8.0,8.6,1.0,0.0,962,148,0.02,0.03,-0.018,0.011,7439,4771,8182.9,1192725.8000000003,-46491.96464,563309.0499199999]
["2025-07-29T11:24:49.000000000",568.175,558.0,9.38,11.36,1.0,0.0,300,2,0.01,0.02,-0.01,0.006,6707,1115,4024.2,1190989.8,-22864.498349999994,551783.1512500002]
["2025-07-29T11:25:01.000000000",568.18,552.0,15.37,17.34,1.0,0.0,108,11,0.0,0.01,-0.003,0.001,2651,229,265.1,1189514.1,-1506.2451800000001,511964.8389799996]
["2025-07-29T11:25:13.000000000",568.19,645.0,0.0,0.01,0.001,0.0,0,0,74.89,78.38,-0.999,0.0,0,0,0.0,1187201.8000000003,0.0,577481.0428799998]
["2025-07-29T11:25:25.000000000",568.135,544.0,23.39,25.25,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,2073,4,207.29999999999998,1181464.3000000003,-1177.743855,494752.9789950002]
["2025-07-29T11:25:49.000000000",567.95,495.0,71.65,74.99,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,31,0,0.0,1179356.0000000002,0.0,391970.6924999999]
["2025-07-29T11:25:49.000000000",567.95,535.0,31.64,35.0,1.0,0.0,4,26,0.0,0.01,-0.002,0.0,207,7,0.0,1179356.0000000002,0.0,391970.6924999999]
["2025-07-29T11:26:13.000000000",567.98,496.0,70.66,73.89,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,5,0,0.0,1166060.3000000003,0.0,292983.9633000004]
["2025-07-29T11:26:13.000000000",567.98,566.0,2.29,2.33,0.777,0.117,2088,2912,0.3,0.31,-0.223,0.118,7304,18418,110616.79999999999,1166060.3000000003,-350770.81648,292983.9633000004]
["2025-07-29T11:26:25.000000000",567.96,541.0,26.24,28.22,1.0,0.0,1,6,0.0,0.01,-0.002,0.001,326,0,32.6,1166060.3000000003,-185.15496000000005,292973.6466000002]
["2025-07-29T11:26:37.000000000",567.95,579.0,0.0,0.01,0.004,0.003,931,262,10.46,11.1,-0.996,0.003,14,17,283.5,1167587.7000000004,1562.43045,321242.17514999973]
["2025-07-29T11:26:49.000000000",567.92,572.0,0.04,0.05,0.045,0.039,5596,120024,4.04,4.2,-0.955,0.039,193,32415,22577.1,1163418.6000000003,119670.39864,219147.83376000007]
["2025-07-29T11:26:49.000000000",567.92,605.0,0.0,0.01,0.001,0.0,88,0,35.19,38.26,-0.999,0.0,0,0,0.0,1163418.6000000003,0.0,219147.83376000007]
["2025-07-29T11:27:13.000000000",567.995,562.0,5.8,6.94,0.95,0.016,1185,219,0.05,0.06,-0.04,0.025,2782,4958,8851.0,1159931.0000000002,-28734.86705,273043.14842999994]
["2025-07-29T11:27:13.000000000",567.995,610.0,0.0,0.01,0.001,0.0,157,1,40.51,43.24,-0.999,0.0,0,0,0.0,1159931.0000000002,0.0,273043.14842999994]
["2025-07-29T11:27:37.000000000",567.985,553.0,14.07,16.0,1.0,0.0,114,1,0.0,0.01,-0.003,0.002,2036,2209,407.2,1178081.7000000002,-2312.8349200000002,339106.9244749998]
["2025-07-29T11:27:48.000000000",567.898,543.0,24.24,26.27,1.0,0.0,30,18,0.0,0.01,-0.002,0.001,4272,0,427.20000000000005,1162780.8000000003,-2426.060256,227078.5584839999]
["2025-07-29T11:28:00.000000000",567.85,543.0,24.02,26.27,1.0,0.0,30,18,0.0,0.01,-0.002,0.001,4272,0,427.20000000000005,1160607.2000000002,-2425.8552000000004,227066.17949999997]
["2025-07-29T11:28:13.000000000",567.84,544.0,23.0,24.96,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,2073,4,207.29999999999998,1154636.9,-1177.1323200000002,159618.12048000045]
["2025-07-29T11:28:24.000000000",567.8,533.0,33.82,36.79,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,1044,0,0.0,1154636.9,0.0,159606.87660000005]
["2025-07-29T11:28:24.000000000",567.8,550.0,17.0,19.02,1.0,0.0,142,20,0.0,0.01,-0.003,0.001,16560,130,1655.9999999999998,1154636.9,-9402.767999999998,159606.87660000005]
["2025-07-29T11:28:36.000000000",567.77,568.0,0.81,0.82,0.463,0.17,7315,30628,1.03,1.05,-0.537,0.17,6468,90575,234311.00000000006,1150899.9000000001,81753.20229999999,143880.29900999984]
["2025-07-29T11:28:48.000000000",567.7,551.0,15.82,17.98,1.0,0.0,164,5,0.0,0.01,-0.003,0.001,1968,275,196.8,1147077.9000000001,-1117.2336000000003,123948.77949999984]
["2025-07-29T11:29:00.000000000",567.62,558.0,8.94,10.96,1.0,0.0,300,2,0.01,0.02,-0.01,0.006,6707,1122,4024.2,1144242.4000000001,-22842.16404,38112.27728000003]
["2025-07-29T11:29:12.000000000",567.45,600.0,0.0,0.01,0.002,0.0,166,0,30.56,33.47,-0.998,0.0,2,0,0.0,1123292.2000000002,0.0,-137144.72070000012]
["2025-07-29T11:29:24.000000000",567.52,548.0,19.02,20.55,1.0,0.0,10,5,0.0,0.01,-0.002,0.001,952,21,95.2,1123292.2000000002,-540.27904,-137161.63871999984]
["2025-07-29T11:29:35.000000000",567.52,605.0,0.0,0.01,0.001,0.0,88,0,35.58,38.47,-0.999,0.0,0,0,0.0,1128804.9000000004,0.0,-122172.86800000037]
["2025-07-29T11:29:47.000000000",567.6,538.0,28.56,31.36,1.0,0.0,14,24,0.0,0.01,-0.002,0.001,202,0,20.200000000000003,1129131.9000000004,-114.65520000000002,-94998.64440000021]
["2025-07-29T11:29:47.000000000",567.6,635.0,0.0,0.01,0.001,0.0,0,0,65.56,68.78,-0.999,0.0,0,0,0.0,1129131.9000000004,0.0,-94998.64440000021]
["2025-07-29T11:30:11.000000000",567.75,569.0,0.4,0.42,0.272,0.144,7542,71189,1.62,1.65,-0.728,0.144,2363,127915,142632.0,1134831.2000000002,423414.3240000001,-40964.298000000184]
["2025-07-29T11:30:11.000000000",567.75,640.0,0.0,0.01,0.001,0.0,0,0,70.5,73.78,-0.999,0.0,0,0,0.0,1134831.2000000002,0.0,-40964.298000000184]
["2025-07-29T11:30:34.000000000",567.905,559.0,8.79,9.82,1.0,0.0,482,87,0.02,0.03,-0.017,0.01,6898,4336,6898.0,1152290.7000000004,-39174.0869,163122.19267499994]
["2025-07-29T11:30:46.000000000",567.799,548.0,18.99,21.06,1.0,0.0,10,5,0.0,0.01,-0.002,0.001,952,21,95.2,1155114.7,-540.544648,173313.2633630001]
["2025-07-29T11:30:58.000000000",567.78,549.0,17.76,19.95,1.0,0.0,13,11,0.0,0.01,-0.002,0.001,1456,52,145.6,1148985.0000000002,-826.68768,112126.32996000003]
["2025-07-29T11:31:09.000000000",567.67,549.0,17.52,20.23,1.0,0.0,13,11,0.0,0.01,-0.002,0.001,1456,52,145.6,1148985.0000000002,-826.52752,112104.60694000017]
["2025-07-29T11:31:21.000000000",567.62,539.0,27.6,30.48,1.0,0.0,65,19,0.0,0.01,-0.002,0.001,1349,1,134.9,1139837.6,-765.7193800000001,-12177.719479999927]
["2025-07-29T11:31:21.000000000",567.62,555.0,12.06,12.8,1.0,0.0,1014,42,0.01,0.02,-0.008,0.004,1832,1289,732.8000000000001,1139837.6,-4159.51936,-12177.719479999927]
["2025-07-29T11:31:33.000000000",567.621,574.0,0.01,0.02,0.015,0.013,3593,30578,5.23,6.48,-0.985,0.013,56,1372,4743.7,1141275.5,26099.781200999994,6218.288054999912]
["2025-07-29T11:31:45.000000000",567.43,556.0,10.76,12.88,1.0,0.0,108,29,0.01,0.02,-0.009,0.005,2048,1088,1024.0,1128614.8000000003,-5810.4832,-131617.65821999992]
["2025-07-29T11:31:57.000000000",567.4,564.0,3.59,3.64,0.876,0.066,2477,467,0.2,0.21,-0.123,0.067,5482,8262,53077.600000000006,1128614.8000000003,-115642.92880000002,-131610.6996]
["2025-07-29T11:32:09.000000000",567.53,557.0,9.47,11.82,1.0,0.0,86,9,0.01,0.02,-0.01,0.006,4088,445,2452.8,1125310.1,-13920.37584,-213116.0279499996]
["2025-07-29T11:32:21.000000000",567.62,554.0,12.56,14.55,1.0,0.0,179,4,0.01,0.02,-0.008,0.004,666,4036,266.40000000000003,1136656.3000000003,-1512.1396800000002,-87476.48581999977]
["2025-07-29T11:32:33.000000000",567.71,630.0,0.0,0.01,0.001,0.0,0,101,60.63,63.87,-0.999,0.0,0,0,0.0,1147932.0000000002,0.0,67963.97035999979]
["2025-07-29T11:32:44.000000000",567.75,544.0,22.61,24.86,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,2073,4,207.29999999999998,1146174.8000000003,-1176.94575,99341.48850000005]
["2025-07-29T11:32:56.000000000",567.875,495.0,71.15,74.27,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,31,0,0.0,1146174.8000000003,0.0,99363.36025000022]
["2025-07-29T11:33:08.000000000",567.948,575.0,0.01,0.02,0.013,0.011,6506,16974,6.99,7.15,-0.987,0.011,99,872,7265.5,1157352.7,40027.271196,208213.71243600006]
["2025-07-29T11:33:20.000000000",568.0,496.0,70.18,73.33,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,5,0,0.0,1159188.6000000003,0.0,252203.36000000004]
["2025-07-29T11:33:32.000000000",567.98,565.0,3.16,3.2,0.861,0.08,2092,1050,0.19,0.2,-0.139,0.081,6203,21880,66980.30000000002,1166513.6000000003,-190320.44234,290154.8549199999]
["2025-07-29T11:33:44.000000000",568.1,498.0,68.17,71.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1183965.3,0.0,448382.5827]
["2025-07-29T11:33:56.000000000",568.175,557.0,9.65,12.0,1.0,0.0,86,9,0.01,0.02,-0.009,0.005,4088,446,2044.0000000000002,1183965.3,-11613.497,448441.7777249999]
["2025-07-29T11:34:07.000000000",568.18,557.0,9.67,12.13,1.0,0.0,86,9,0.01,0.02,-0.009,0.005,4088,446,2044.0000000000002,1189793.2999999998,-11613.599199999999,565653.3035400002]
["2025-07-29T11:34:19.000000000",568.17,549.0,17.67,20.17,1.0,0.0,13,11,0.0,0.01,-0.002,0.001,1456,52,145.6,1182204.4000000004,-827.2555199999999,533444.5859399999]
["2025-07-29T11:34:19.000000000",568.17,569.0,0.47,0.48,0.344,0.178,7542,80203,1.29,1.31,-0.656,0.178,2363,129180,176309.0,1182204.4000000004,523774.33253999986,533444.5859399999]
["2025-07-29T11:34:43.000000000",568.21,542.0,24.72,27.16,1.0,0.0,9,20,0.0,0.01,-0.002,0.001,139,2,13.900000000000002,1179453.9,-78.98119000000001,537218.1219699999]
["2025-07-29T11:34:43.000000000",568.21,561.0,6.67,7.32,0.956,0.002,414,140,0.03,0.04,-0.025,0.016,4191,2217,6788.4,1179453.9,-37631.41188,537218.1219699999]
["2025-07-29T11:35:07.000000000",568.01,545.0,21.78,24.14,1.0,0.0,36,20,0.0,0.01,-0.002,0.001,5420,171,542.0,1170736.4000000001,-3078.6142,462428.30119999987]
["2025-07-29T11:35:07.000000000",568.01,553.0,13.78,16.13,1.0,0.0,114,5,0.01,0.02,-0.007,0.003,2036,2273,610.8000000000001,1170736.4000000001,-3469.4050800000005,462428.30119999987]
["2025-07-29T11:35:19.000000000",568.01,552.0,14.8,17.13,1.0,0.0,108,12,0.0,0.01,-0.003,0.001,2651,293,265.1,1160759.6000000003,-1505.79451,337004.87707999983]
["2025-07-29T11:35:31.000000000",567.95,605.0,0.0,0.01,0.001,0.0,88,0,35.81,38.63,-0.998,0.0,0,0,0.0,1167005.8000000005,0.0,378642.04190000024]
["2025-07-29T11:35:42.000000000",567.91,553.0,14.16,16.09,1.0,0.0,114,5,0.01,0.02,-0.007,0.003,2036,2275,610.8000000000001,1167005.8000000005,-3468.79428,378615.37461999996]
["2025-07-29T11:35:54.000000000",567.98,575.0,0.01,0.02,0.013,0.011,6506,17006,6.94,7.18,-0.987,0.011,99,894,7265.5,1153709.6000000003,40029.52646000001,252969.2043200001]
["2025-07-29T11:36:06.000000000",567.85,554.0,12.98,15.02,1.0,0.0,179,4,0.01,0.02,-0.008,0.004,666,4036,266.40000000000003,1172716.2000000002,-1512.7524000000003,360033.9354999997]
["2025-07-29T11:36:18.000000000",567.85,565.0,3.04,3.08,0.849,0.085,2092,1110,0.21,0.22,-0.151,0.086,6203,23139,71127.8,1153217.2000000002,-201949.03829999996,163671.40549999988]
["2025-07-29T11:36:30.000000000",567.905,615.0,0.0,0.01,0.001,0.0,78,0,45.86,48.43,-0.999,0.0,0,0,0.0,1161871.7000000002,0.0,247984.2368249999]
["2025-07-29T11:36:42.000000000",567.915,555.0,12.32,13.07,1.0,0.0,1014,53,0.01,0.02,-0.008,0.004,1832,1290,732.8000000000001,1161871.7000000002,-4161.68112,247988.60347499978]
["2025-07-29T11:36:42.000000000",567.915,645.0,0.0,0.01,0.001,0.0,0,0,75.34,78.69,-0.999,0.0,0,0,0.0,1161871.7000000002,0.0,247988.60347499978]
["2025-07-29T11:36:54.000000000",567.89,630.0,0.0,0.01,0.001,0.0,0,101,60.25,63.84,-0.999,0.0,0,0,0.0,1165089.0000000002,0.0,270328.13357999997]
["2025-07-29T11:37:06.000000000",567.71,650.0,0.0,0.01,0.001,0.0,0,31,80.26,83.84,-0.999,0.0,0,3,0.0,1158566.3,0.0,169866.21223000012]
["2025-07-29T11:37:18.000000000",567.78,580.0,0.0,0.01,0.004,0.002,3454,170,11.41,12.72,-0.996,0.002,5,342,691.8000000000001,1150500.7000000002,3916.5464400000005,61064.17121999955]
["2025-07-29T11:37:41.000000000",567.785,494.0,72.17,75.73,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,0,0.0,1165230.8,0.0,147601.3886000002]
["2025-07-29T11:37:41.000000000",567.785,570.0,0.16,0.17,0.151,0.111,12767,149659,2.36,2.4,-0.849,0.111,1949,147565,163347.59999999998,1165230.8,681795.0924300001,147601.3886000002]
["2025-07-29T11:38:05.000000000",567.92,551.0,16.2,17.97,1.0,0.0,164,5,0.0,0.01,-0.003,0.001,1968,575,196.8,1180217.3000000003,-1117.6665600000001,281686.6162399999]
["2025-07-29T11:38:05.000000000",567.92,560.0,6.92,8.8,1.0,0.0,962,169,0.03,0.04,-0.023,0.014,7439,5101,10414.6,1180217.3000000003,-59146.596320000004,281686.6162399999]
["2025-07-29T11:38:17.000000000",567.83,557.0,9.87,12.0,1.0,0.0,86,9,0.01,0.02,-0.01,0.005,4088,450,2044.0000000000002,1166669.8000000003,-11606.445200000002,140196.09133999978]
["2025-07-29T11:38:29.000000000",567.86,550.0,16.9,18.93,1.0,0.0,142,20,0.0,0.01,-0.003,0.001,16560,130,1655.9999999999998,1166669.8000000003,-9403.7616,140203.4982800002]
["2025-07-29T11:38:41.000000000",567.97,558.0,8.92,11.0,1.0,0.0,300,2,0.02,0.03,-0.015,0.008,6707,1342,5365.599999999999,1172196.3000000003,-30474.99832,176243.93085000015]
["2025-07-29T11:38:53.000000000",567.98,585.0,0.0,0.01,0.003,0.001,1863,612,16.01,17.25,-0.997,0.001,0,1,186.3,1179233.0000000002,1058.1467400000001,250582.5523600003]
["2025-07-29T11:39:05.000000000",567.87,559.0,8.67,9.82,1.0,0.0,482,88,0.02,0.03,-0.017,0.01,6898,4375,6898.0,1178611.4000000001,-39171.672600000005,278291.5079400002]
["2025-07-29T11:39:17.000000000",567.82,571.0,0.07,0.08,0.075,0.063,4904,167777,3.22,3.33,-0.925,0.063,735,84110,35525.7,-3253581182.4999995,149136.21954000002,18481214326.613945]
["2025-07-29T11:39:29.000000000",567.71,640.0,0.0,0.01,0.001,0.0,0,0,70.29,73.87,-0.999,0.0,0,0,0.0,-3253581182.4999995,0.0,18477634083.621567]
["2025-07-29T11:39:40.000000000",567.76,561.0,6.67,7.34,0.956,0.009,414,142,0.04,0.05,-0.032,0.019,4191,2281,8335.5,1162601.9000000004,-43094.687280000006,61401.5407199996]
["2025-07-29T11:39:52.000000000",567.76,497.0,69.13,72.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,10,0,0.0,1162499.0000000002,0.0,100865.97056000003]
["2025-07-29T11:40:06.000000000",567.735,551.0,15.88,17.92,1.0,0.0,164,5,0.0,0.01,-0.003,0.001,1968,575,196.8,1161327.9000000001,-1117.30248,19832.686755000155]
["2025-07-29T11:40:18.000000000",567.745,498.0,68.25,71.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,-3253579059.299999,0.0,18478717947.805965]
["2025-07-29T11:40:18.000000000",567.745,610.0,0.0,0.01,0.001,0.0,157,1,41.01,43.28,-0.999,0.0,0,0,0.0,-3253579059.299999,0.0,18478717947.805965]
["2025-07-29T11:40:42.000000000",567.685,499.0,67.15,70.61,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,40,0,0.0,1156469.7000000002,0.0,14514.002394999918]
["2025-07-29T11:40:42.000000000",567.685,576.0,0.0,0.01,0.005,0.004,2264,13212,7.84,8.4,-0.995,0.004,0,213,905.6000000000001,1156469.7000000002,5140.95536,14514.002394999918]
["2025-07-29T11:41:06.000000000",567.63,556.0,11.05,12.89,1.0,0.0,108,29,0.01,0.02,-0.009,0.005,2048,1094,1024.0,1157302.0,-5812.5312,-19080.3148200003]
["2025-07-29T11:41:06.000000000",567.63,566.0,2.01,2.04,0.748,0.129,2088,3715,0.38,0.39,-0.252,0.129,7304,25419,121156.8,1157302.0,-381937.79232000007,-19080.3148200003]
["2025-07-29T11:41:18.000000000",567.49,562.0,5.0,6.75,0.942,0.026,1185,390,0.07,0.08,-0.053,0.032,2782,6050,11983.4,1139568.8000000003,-33035.86286,-215205.82776000033]
["2025-07-29T11:41:30.000000000",567.465,556.0,11.05,12.88,1.0,0.0,108,29,0.01,0.02,-0.009,0.005,2048,1094,1024.0,1139568.8000000003,-5810.841600000001,-215196.3471600006]
["2025-07-29T11:41:42.000000000",567.28,563.0,4.35,4.7,0.922,0.042,721,502,0.11,0.12,-0.075,0.046,3297,5035,18194.4,1140229.8000000003,-68856.4464,-185877.23392000032]
["2025-07-29T11:41:55.000000000",567.29,615.0,0.0,0.01,0.001,0.0,78,0,46.07,48.58,-0.999,0.0,0,0,0.0,1118843.8000000003,0.0,-346778.70410000056]
["2025-07-29T11:42:08.000000000",567.26,564.0,3.42,3.49,0.868,0.071,2477,546,0.19,0.2,-0.132,0.072,5482,10560,57057.09999999999,1120979.5000000002,-124137.47661999999,-317879.4570200004]
["2025-07-29T11:42:20.000000000",567.2,577.0,0.0,0.01,0.004,0.003,1145,6513,8.51,10.7,-0.996,0.003,0,53,343.5,1120848.2000000004,1948.332,-349698.08480000024]
["2025-07-29T11:42:33.000000000",567.09,552.0,14.24,16.78,1.0,0.0,108,12,0.0,0.01,-0.003,0.002,2651,304,530.2,1112340.9000000004,-3006.7111800000002,-403497.57807000034]
["2025-07-29T11:42:45.000000000",567.17,546.0,20.23,22.4,1.0,0.0,40,36,0.0,0.01,-0.002,0.001,1691,17,169.1,1112340.9000000004,-959.0844699999999,-403554.49991000013]
["2025-07-29T11:42:58.000000000",567.06,595.0,0.0,0.01,0.002,0.001,33,0,26.63,28.74,-0.998,0.001,0,0,3.3000000000000003,1116117.3000000003,18.71298,-422279.94198]
["2025-07-29T11:43:10.000000000",567.09,547.0,19.1,21.64,1.0,0.0,88,45,0.0,0.01,-0.002,0.001,278,37,27.800000000000004,1102169.5,-157.65102000000002,-532368.7805699998]
["2025-07-29T11:43:22.000000000",567.09,573.0,0.02,0.03,0.023,0.018,4234,66268,5.79,6.33,-0.977,0.018,236,12146,8045.999999999999,1110612.3,40810.064759999994,-501447.6312300003]
["2025-07-29T11:43:22.000000000",567.09,605.0,0.0,0.01,0.001,0.0,88,0,36.13,39.45,-0.999,0.0,0,0,0.0,1110612.3,0.0,-501447.6312300003]
["2025-07-29T11:43:46.000000000",567.045,563.0,4.17,4.26,0.903,0.051,721,504,0.15,0.16,-0.096,0.053,3297,6642,21151.2,1117375.4000000001,-78235.19864999998,-418161.66479999985]
["2025-07-29T11:43:46.000000000",567.045,610.0,0.0,0.01,0.001,0.0,157,1,41.8,44.1,-0.999,0.0,0,0,0.0,1117375.4000000001,0.0,-418161.66479999985]
["2025-07-29T11:44:10.000000000",567.23,553.0,13.14,15.47,1.0,0.0,114,105,0.01,0.02,-0.008,0.004,2036,2406,814.4,1106244.1,-4619.52112,-459648.59097000014]
["2025-07-29T11:44:10.000000000",567.23,615.0,0.0,0.01,0.001,0.0,78,0,46.83,49.4,-0.999,0.0,0,0,0.0,1106244.1,0.0,-459648.59097000014]
["2025-07-29T11:44:22.000000000",567.45,620.0,0.0,0.01,0.001,0.0,1,0,51.23,54.38,-0.999,0.0,0,0,0.0,1136184.8,0.0,-225374.11649999963]
["2025-07-29T11:44:33.000000000",567.498,620.0,0.0,0.01,0.001,0.0,1,0,51.25,54.38,-0.999,0.0,0,0,0.0,1148129.0000000005,0.0,-142934.58626400027]
["2025-07-29T11:44:45.000000000",567.33,578.0,0.0,0.01,0.004,0.003,203,2507,9.65,11.82,-0.996,0.003,2,104,61.5,1148129.0000000005,342.09999000000005,-142892.2724399999]
["2025-07-29T11:44:57.000000000",567.42,625.0,0.0,0.01,0.001,0.0,0,0,56.15,59.45,-0.999,0.0,0,0,0.0,1132209.6000000003,0.0,-276397.09103999985]
["2025-07-29T11:45:09.000000000",567.61,568.0,0.73,0.74,0.416,0.166,7315,65763,1.1,1.12,-0.584,0.166,6468,104304,228797.80000000002,1144073.7000000004,79807.10121999992,-149742.89693000016]
["2025-07-29T11:45:21.000000000",567.64,550.0,16.55,18.58,1.0,0.0,142,20,0.0,0.01,-0.003,0.001,16560,130,1655.9999999999998,1155838.1,-9400.1184,-47300.873559999935]
["2025-07-29T11:45:33.000000000",567.67,558.0,8.59,10.6,1.0,0.0,300,4,0.02,0.03,-0.015,0.009,6707,1345,6036.299999999999,1159473.7000000002,-34266.264209999994,-44086.95521000009]
["2025-07-29T11:45:45.000000000",567.73,551.0,15.95,17.58,1.0,0.0,164,5,0.0,0.01,-0.003,0.001,1968,575,196.8,1159473.7000000002,-1117.2926400000001,-44091.61499]
["2025-07-29T11:45:56.000000000",567.84,625.0,0.0,0.01,0.001,0.0,0,0,55.9,59.09,-0.999,0.0,0,0,0.0,1169182.2000000002,0.0,147671.33472000025]
["2025-07-29T11:46:09.000000000",567.795,552.0,14.78,16.8,1.0,0.0,108,12,0.0,0.01,-0.003,0.001,2651,307,265.1,1170317.2,-1505.224545,188076.41579999996]
["2025-07-29T11:46:20.000000000",567.81,579.0,0.0,0.01,0.004,0.003,931,288,10.35,12.3,-0.996,0.003,14,17,283.5,1162839.5,1562.04531,155117.17484999992]
["2025-07-29T11:46:32.000000000",567.86,553.0,13.78,15.84,1.0,0.0,114,105,0.01,0.02,-0.007,0.003,2036,2422,610.8000000000001,1162839.5,-3468.4888800000003,155130.83410000012]
["2025-07-29T11:46:44.000000000",567.845,569.0,0.39,0.4,0.295,0.162,7542,92549,1.52,1.56,-0.705,0.162,2363,133725,160461.0,1169295.8,476420.81931000005,205789.29938000013]
["2025-07-29T11:46:44.000000000",567.845,635.0,0.0,0.01,0.001,0.0,0,0,65.93,69.06,-0.999,0.0,0,0,0.0,1169295.8,0.0,205789.29938000013]
["2025-07-29T11:47:09.000000000",567.64,559.0,8.5,9.77,1.0,0.0,482,93,0.02,0.03,-0.017,0.01,6898,4434,6898.0,1151478.4000000001,-39155.807199999996,-53663.55031999997]
["2025-07-29T11:47:09.000000000",567.64,640.0,0.0,0.01,0.001,0.0,0,0,70.95,74.05,-0.999,0.0,0,0,0.0,1151478.4000000001,0.0,-53663.55031999997]
["2025-07-29T11:47:21.000000000",567.815,650.0,0.0,0.01,0.001,0.0,0,31,81.19,84.03,-0.999,0.0,0,3,0.0,1154858.7000000002,0.0,103406.49309500025]
["2025-07-29T11:47:33.000000000",568.01,650.0,0.0,0.01,0.001,0.0,0,31,81.02,83.93,-0.999,0.0,0,3,0.0,1180031.1000000006,0.0,326259.83191000036]
["2025-07-29T11:47:45.000000000",568.04,610.0,0.0,0.01,0.001,0.0,157,1,41.02,43.87,-0.999,0.0,0,0,0.0,1180031.1000000006,0.0,326277.06363999983]
["2025-07-29T11:48:11.000000000",568.129,497.0,69.18,72.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,10,0,0.0,1177635.3,0.0,399619.09795500006]
["2025-07-29T11:48:11.000000000",568.129,578.0,0.0,0.01,0.004,0.003,203,2507,8.9,11.59,-0.996,0.003,2,104,61.5,1177635.3,342.58178699999996,399619.09795500006]
["2025-07-29T11:48:22.000000000",568.21,560.0,7.16,9.12,1.0,0.0,962,252,0.02,0.03,-0.023,0.013,7439,5372,9670.699999999999,1180844.0000000002,-54949.88447,453334.98429999984]
["2025-07-29T11:48:35.000000000",568.18,570.0,0.2,0.21,0.184,0.13,12767,158632,1.99,2.05,-0.816,0.13,1949,149489,191308.0,1176714.1,799054.2612,506895.5370199996]
["2025-07-29T11:48:47.000000000",568.19,563.0,4.88,5.39,0.944,0.025,721,507,0.06,0.07,-0.05,0.033,3297,7009,12682.6,1176714.1,-51578.01544000001,506904.4584099998]
["2025-07-29T11:48:59.000000000",568.25,562.0,5.29,7.09,0.955,0.011,1185,390,0.04,0.05,-0.034,0.022,2782,6984,7423.899999999999,1177812.0000000002,-27372.034249999997,527025.7355000001]
["2025-07-29T11:49:11.000000000",568.28,566.0,2.5,2.55,0.82,0.106,2088,4775,0.25,0.26,-0.181,0.106,7304,31512,99555.2,1477778.0,-314199.73887999996,2279002.834560001]
["2025-07-29T11:49:35.000000000",568.175,495.0,71.34,74.66,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,31,0,0.0,1176658.5000000002,0.0,531353.2827750001]
["2025-07-29T11:49:35.000000000",568.175,569.0,0.48,0.49,0.346,0.176,7542,97554,1.29,1.32,-0.655,0.175,2363,134498,174091.69999999998,1176658.5000000002,519236.38272499986,531353.2827750001]
["2025-07-29T11:49:47.000000000",568.38,615.0,0.0,0.01,0.001,0.0,78,0,45.07,48.51,-0.999,0.0,0,0,0.0,1176658.5000000002,0.0,531544.99734]
["2025-07-29T11:49:59.000000000",568.38,532.0,34.48,38.0,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,87,0,0.0,1178279.9,0.0,779495.08854]
["2025-07-29T11:50:10.000000000",568.3,579.0,0.0,0.01,0.004,0.003,931,288,9.22,12.51,-0.996,0.003,14,17,283.5,1378371.9000000001,1563.3933,1855708.0661000004]
["2025-07-29T11:50:22.000000000",568.5,535.0,32.06,34.53,1.0,0.0,4,26,0.0,0.01,-0.001,0.0,207,7,0.0,1179336.9,0.0,821343.2175000001]
["2025-07-29T11:50:35.000000000",568.47,571.0,0.1,0.11,0.107,0.089,4904,173009,2.59,2.66,-0.893,0.089,735,84801,50187.1,1171659.0,210925.67726999996,809161.3349399999]
["2025-07-29T11:50:35.000000000",568.47,635.0,0.0,0.01,0.001,0.0,0,0,65.21,68.5,-0.999,0.0,0,0,0.0,1171659.0,0.0,809161.3349399999]
["2025-07-29T11:50:59.000000000",568.45,496.0,70.52,73.77,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,5,0,0.0,1176352.9999999998,0.0,820073.2556]
["2025-07-29T11:50:59.000000000",568.45,595.0,0.0,0.01,0.002,0.001,33,0,25.55,28.32,-0.998,0.001,0,0,3.3000000000000003,1176352.9999999998,18.758850000000002,820073.2556]
["2025-07-29T11:51:23.000000000",568.51,499.0,67.56,70.74,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,40,0,0.0,1171590.9999999998,0.0,848603.5068000002]
["2025-07-29T11:51:35.000000000",568.585,540.0,27.46,29.67,1.0,0.0,33,7,0.0,0.01,-0.002,0.001,2393,0,239.3,1170699.2999999998,-1360.6239050000001,958995.3614749997]
["2025-07-29T11:51:47.000000000",568.58,510.0,56.55,59.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,208,0,0.0,1170699.2999999998,0.0,958986.9282999997]
["2025-07-29T11:51:58.000000000",568.58,532.0,34.71,37.7,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,87,0,0.0,1174675.8,0.0,951603.9170000002]
["2025-07-29T11:52:10.000000000",568.65,525.0,41.66,44.67,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,502,0,0.0,1169632.4,0.0,933496.9773]
["2025-07-29T11:52:22.000000000",568.61,500.0,66.56,69.73,1.0,0.0,5,51,0.0,0.01,-0.001,0.0,22,0,0.0,1165045.4999999998,0.0,930730.98433]
["2025-07-29T11:52:22.000000000",568.61,568.0,1.21,1.23,0.6,0.174,7315,83938,0.61,0.63,-0.4,0.174,6468,107806,239824.2,1165045.4999999998,83800.60457999996,930730.98433]
["2025-07-29T11:52:34.000000000",568.595,640.0,0.0,0.01,0.001,0.0,0,0,70.29,73.42,-0.999,0.0,0,0,0.0,1165045.4999999998,0.0,930706.4315350001]
["2025-07-29T11:52:46.000000000",568.4,571.0,0.1,0.11,0.116,0.095,4904,174272,2.66,2.74,-0.884,0.096,735,85031,53644.00000000001,1170002.4000000001,224699.888,923601.1176]
["2025-07-29T11:52:58.000000000",568.46,600.0,0.0,0.01,0.002,0.001,166,0,30.1,33.46,-0.998,0.001,2,0,16.8,1180166.0,93.22744000000003,779442.79208]
["2025-07-29T11:53:10.000000000",568.55,574.0,0.01,0.02,0.017,0.016,3593,31768,5.17,6.19,-0.983,0.016,56,1389,5838.4,1186147.9,32175.381599999997,872255.19625]
["2025-07-29T11:53:22.000000000",568.63,544.0,23.65,25.44,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,2073,4,207.29999999999998,1187938.2,-1178.76999,1028656.2190400002]
["2025-07-29T11:53:34.000000000",568.66,577.0,0.0,0.01,0.005,0.004,1145,6513,7.6,10.12,-0.995,0.004,0,53,458.0,1187938.2,2604.4628000000002,1028710.4892799999]
["2025-07-29T11:53:47.000000000",568.64,536.0,30.6,33.62,1.0,0.0,0,11,0.0,0.01,-0.002,0.0,594,0,0.0,1185134.7000000002,0.0,1051969.7840000002]
["2025-07-29T11:53:59.000000000",568.71,540.0,26.84,29.83,1.0,0.0,33,7,0.0,0.01,-0.002,0.001,2393,0,239.3,1184410.5999999999,-1360.9230300000002,990312.9217199999]
["2025-07-29T11:54:11.000000000",568.64,520.0,46.85,49.76,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,233,0,0.0,1189501.3000000005,0.0,1069273.4992000002]
["2025-07-29T11:54:23.000000000",568.665,543.0,24.69,26.55,1.0,0.0,30,18,0.0,0.01,-0.002,0.001,4272,0,427.20000000000005,1195637.4,-2429.3368800000003,1043944.9710300002]
["2025-07-29T11:54:35.000000000",568.675,496.0,70.71,73.85,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,5,0,0.0,1195637.4,0.0,1043963.32885]
["2025-07-29T11:54:47.000000000",568.69,546.0,21.72,23.53,1.0,0.0,40,36,0.0,0.01,-0.002,0.001,1691,17,169.1,1189685.1000000003,-961.65479,1062072.3641300004]
["2025-07-29T11:54:59.000000000",568.695,553.0,14.71,16.52,1.0,0.0,114,105,0.01,0.02,-0.007,0.003,2036,2434,610.8000000000001,1196063.9,-3473.5890600000007,1136563.6861650003]
["2025-07-29T11:55:11.000000000",568.73,549.0,18.69,20.58,1.0,0.0,13,11,0.0,0.01,-0.002,0.001,1456,52,145.6,1195863.5000000002,-828.0708800000001,1115917.07633]
["2025-07-29T11:55:23.000000000",568.7,545.0,22.72,24.55,1.0,0.0,36,20,0.0,0.01,-0.002,0.001,5420,171,542.0,1191862.7000000002,-3082.3540000000003,1121630.5177000004]
["2025-07-29T11:55:35.000000000",568.78,552.0,15.71,17.63,1.0,0.0,108,12,0.0,0.01,-0.003,0.001,2651,309,265.1,1191862.7000000002,-1507.83578,1121788.29938]
["2025-07-29T11:55:46.000000000",568.85,537.0,29.91,32.71,1.0,0.0,27,5,0.0,0.01,-0.002,0.0,158,0,0.0,1190849.6,0.0,1211372.9011999997]
["2025-07-29T11:55:46.000000000",568.85,635.0,0.0,0.01,0.001,0.0,0,0,65.28,68.26,-0.999,0.0,0,0,0.0,1190849.6,0.0,1211372.9011999997]
["2025-07-29T11:56:10.000000000",568.82,525.0,41.9,44.82,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,502,0,0.0,1188378.0,0.0,1308289.4129200003]
["2025-07-29T11:56:10.000000000",568.82,650.0,0.0,0.01,0.001,0.0,0,31,80.17,82.01,-0.999,0.0,0,3,0.0,1188378.0,0.0,1308289.4129200003]
["2025-07-29T11:56:23.000000000",568.77,565.0,3.82,3.92,0.919,0.051,2092,2588,0.09,0.1,-0.079,0.055,6203,32468,44785.700000000004,1184939.9000000001,-133361.20821,1182458.6107499995]
["2025-07-29T11:56:46.000000000",568.73,497.0,69.78,73.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,10,0,0.0,1189400.8,0.0,1125950.0422600002]
["2025-07-29T11:56:46.000000000",568.73,557.0,10.85,12.66,1.0,0.0,86,11,0.01,0.02,-0.009,0.005,4088,872,2044.0000000000002,1189400.8,-11624.8412,1125950.0422600002]
["2025-07-29T11:57:10.000000000",568.61,500.0,66.81,70.3,1.0,0.0,5,51,0.0,0.01,-0.001,0.0,22,0,0.0,1190373.2000000002,0.0,1027148.4761999998]
["2025-07-29T11:57:10.000000000",568.61,549.0,18.79,20.66,1.0,0.0,13,11,0.0,0.01,-0.002,0.001,1456,52,145.6,1190373.2000000002,-827.89616,1027148.4761999998]
["2025-07-29T11:57:22.000000000",568.48,563.0,5.06,5.63,0.954,0.016,721,510,0.04,0.05,-0.037,0.026,3297,7349,9725.8,1192333.9999999998,-42173.257280000005,872382.5862400002]
["2025-07-29T11:57:34.000000000",568.42,541.0,26.57,28.61,1.0,0.0,1,6,0.0,0.01,-0.002,0.001,326,0,32.6,1192333.9999999998,-185.30491999999998,872290.5109600001]
["2025-07-29T11:57:46.000000000",568.56,566.0,2.73,2.76,0.851,0.094,2088,5240,0.17,0.18,-0.15,0.098,7304,33815,91206.40000000001,1203336.3,-295378.2912,891209.2716000001]
["2025-07-29T11:57:58.000000000",568.57,574.0,0.01,0.02,0.017,0.017,3593,32179,5.17,5.62,-0.983,0.017,56,1389,6203.3,1200648.4000000001,34187.54553000001,1023638.6451800001]
["2025-07-29T11:58:10.000000000",568.61,569.0,0.6,0.61,0.418,0.196,7542,115867,1.0,1.02,-0.582,0.195,2363,142095,193901.7,1201776.2,578530.5386699999,1028451.7303199997]
["2025-07-29T11:58:22.000000000",568.65,566.0,2.79,2.83,0.859,0.092,2088,5242,0.16,0.17,-0.142,0.093,7304,34061,87136.8,1201776.2,-277032.6324,1028524.0787999997]
["2025-07-29T11:58:34.000000000",568.65,572.0,0.04,0.05,0.052,0.052,5596,127814,3.31,3.45,-0.948,0.052,193,32808,30102.799999999996,1199347.9000000004,159765.62939999995,1082437.21665]
["2025-07-29T11:58:45.000000000",568.63,558.0,9.64,11.66,1.0,0.0,300,4,0.01,0.02,-0.009,0.006,6707,1713,4024.2,1200885.3,-22882.80846,1074595.2681099998]
["2025-07-29T11:58:57.000000000",568.605,535.0,32.5,34.66,1.0,0.0,4,26,0.0,0.01,-0.001,0.0,207,7,0.0,1202344.2,0.0,999147.01995]
["2025-07-29T11:59:09.000000000",568.52,550.0,17.65,19.58,1.0,0.0,142,20,0.0,0.01,-0.002,0.001,16560,130,1655.9999999999998,1202310.6,-9414.6912,966695.4894399998]
["2025-07-29T11:59:21.000000000",568.525,567.0,1.83,1.85,0.756,0.141,4293,28887,0.32,0.33,-0.245,0.141,9780,81385,198429.29999999996,1202310.6,-439849.03117499984,966703.9913]
["2025-07-29T11:59:33.000000000",568.55,560.0,7.61,9.61,1.0,0.0,962,261,0.02,0.03,-0.017,0.011,7439,5487,8182.9,1206699.6,-46523.87794999999,957297.1995999997]
["2025-07-29T11:59:45.000000000",568.58,559.0,9.28,10.5,1.0,0.0,482,93,0.01,0.02,-0.01,0.007,6898,4888,4828.6,1211454.3000000003,-27454.453880000005,1024356.5708999998]
["2025-07-29T11:59:57.000000000",568.5,499.0,67.65,71.39,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,40,0,0.0,1205860.6,0.0,947678.1300000004]
["2025-07-29T12:00:09.000000000",568.6,551.0,16.59,18.57,1.0,0.0,164,7,0.0,0.01,-0.003,0.001,1968,575,196.8,1202655.5999999999,-1119.0048000000002,995404.8064000002]
["2025-07-29T12:00:22.000000000",568.52,510.0,56.68,60.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,208,0,0.0,1202655.5999999999,0.0,995264.7564799996]
["2025-07-29T12:00:22.000000000",568.52,615.0,0.0,0.01,0.001,0.0,78,0,45.39,47.47,-0.999,0.0,0,0,0.0,1202655.5999999999,0.0,995264.7564799996]
["2025-07-29T12:00:46.000000000",568.61,525.0,42.15,44.61,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,502,0,0.0,1205861.7,0.0,912649.1863300003]
["2025-07-29T12:00:46.000000000",568.61,579.0,0.0,0.01,0.004,0.003,931,288,10.1,11.03,-0.996,0.003,14,17,283.5,1205861.7,1564.24611,912649.1863300003]
["2025-07-29T12:01:10.000000000",568.59,532.0,35.11,37.62,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,87,0,0.0,1209191.1,0.0,1032913.6715700001]
["2025-07-29T12:01:10.000000000",568.59,571.0,0.09,0.1,0.104,0.094,4904,175815,2.49,2.53,-0.896,0.094,735,85573,53006.600000000006,1209191.1,222822.46074,1032913.6715700001]
["2025-07-29T12:01:22.000000000",568.68,571.0,0.09,0.1,0.104,0.094,4904,175838,2.43,2.46,-0.896,0.094,735,85573,53006.600000000006,1209191.1,222857.73047999997,1033077.1676399998]
["2025-07-29T12:01:34.000000000",568.68,563.0,4.84,5.97,0.956,0.015,721,510,0.04,0.05,-0.036,0.025,3297,7543,9324.0,1204568.3000000003,-40723.17480000001,1145005.9026]
["2025-07-29T12:01:46.000000000",568.68,574.0,0.01,0.02,0.017,0.017,3593,32575,5.24,5.46,-0.983,0.017,56,1389,6203.3,1205044.5000000002,34194.15972,1099040.6355599998]
["2025-07-29T12:01:58.000000000",568.645,555.0,13.21,14.61,1.0,0.0,1014,144,0.01,0.02,-0.008,0.004,1832,1745,732.8000000000001,1206829.4,-4167.03056,1079293.8964499994]
["2025-07-29T12:02:10.000000000",568.66,577.0,0.0,0.01,0.005,0.004,1145,6513,7.39,9.49,-0.995,0.004,0,53,458.0,1206558.6000000003,2604.4628000000002,1108942.7286800002]
["2025-07-29T12:02:21.000000000",568.595,620.0,0.0,0.01,0.001,0.0,1,0,50.35,52.42,-0.999,0.0,0,0,0.0,1206558.6000000003,0.0,1108815.97231]
["2025-07-29T12:02:33.000000000",568.48,580.0,0.0,0.01,0.004,0.003,3454,174,10.69,12.33,-0.996,0.003,5,347,1037.7,1208031.5999999999,5882.06256,1012184.3248000001]
["2025-07-29T12:02:45.000000000",568.61,580.0,0.0,0.01,0.004,0.003,3454,174,10.75,12.32,-0.996,0.003,5,347,1037.7,1211923.8000000003,5883.40767,974592.9911200004]
["2025-07-29T12:02:57.000000000",568.65,543.0,24.71,26.6,1.0,0.0,30,18,0.0,0.01,-0.002,0.001,4272,0,427.20000000000005,1207822.3,-2429.2728,1082262.0724499999]
["2025-07-29T12:03:09.000000000",568.6,572.0,0.04,0.05,0.052,0.051,5596,128896,3.34,3.5,-0.948,0.051,193,32808,29523.899999999998,1207822.3,156679.43579999998,1082166.9118000004]
["2025-07-29T12:03:20.000000000",568.64,546.0,21.66,23.58,1.0,0.0,40,36,0.0,0.01,-0.002,0.001,1691,17,169.1,1205988.4000000001,-961.5702399999999,1038758.5708799999]
["2025-07-29T12:03:32.000000000",568.62,564.0,4.56,4.7,0.941,0.031,2477,784,0.06,0.07,-0.054,0.038,5482,13008,28510.3,1208241.7,-74790.01998,1058405.9545800004]
["2025-07-29T12:03:44.000000000",568.52,549.0,18.71,20.6,1.0,0.0,13,11,0.0,0.01,-0.002,0.001,1456,52,145.6,1212366.9,-827.7651199999999,930356.25956]
["2025-07-29T12:03:56.000000000",568.42,500.0,67.03,70.12,1.0,0.0,5,51,0.0,0.01,-0.001,0.0,22,0,0.0,1214977.8000000003,0.0,818259.91628]
["2025-07-29T12:04:08.000000000",568.34,552.0,15.66,17.61,1.0,0.0,108,12,0.0,0.01,-0.003,0.001,2651,318,265.1,1214977.8000000003,-1506.6693400000001,818144.7535600002]
["2025-07-29T12:04:08.000000000",568.34,640.0,0.0,0.01,0.001,0.0,0,0,69.72,73.23,-0.999,0.0,0,0,0.0,1214977.8000000003,0.0,818144.7535600002]
["2025-07-29T12:04:20.000000000",568.34,635.0,0.0,0.01,0.001,0.0,0,0,64.89,68.22,-0.999,0.0,0,0,0.0,1208736.5,0.0,782414.9227800005]
["2025-07-29T12:04:32.000000000",568.36,600.0,0.0,0.01,0.002,0.001,166,0,30.4,32.83,-0.998,0.001,2,0,16.8,1218285.8000000003,93.21104000000001,794096.6779199999]
["2025-07-29T12:04:44.000000000",568.4,650.0,0.0,0.01,0.001,0.0,0,31,80.41,82.65,-0.999,0.0,0,8,0.0,1213047.3,0.0,804904.9875999996]
["2025-07-29T12:04:56.000000000",568.51,576.0,0.0,0.01,0.005,0.005,2264,14766,7.08,7.69,-0.995,0.005,0,245,1132.0,1216483.0000000002,6435.5332,933446.8021800001]
["2025-07-29T12:05:20.000000000",568.45,497.0,69.8,73.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,10,0,0.0,1217280.6,0.0,890656.5552000003]
["2025-07-29T12:05:33.000000000",568.455,533.0,34.19,36.57,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,1044,0,0.0,1219275.5000000002,0.0,862794.7459949999]
["2025-07-29T12:05:45.000000000",568.54,500.0,67.1,70.06,1.0,0.0,5,51,0.0,0.01,-0.001,0.0,22,0,0.0,1221379.6,0.0,922727.91212]
["2025-07-29T12:05:56.000000000",568.43,505.0,62.09,65.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1221445.8,0.0,842766.8234599996]
["2025-07-29T12:05:56.000000000",568.43,531.0,36.3,38.56,1.0,0.0,0,60,0.0,0.01,-0.001,0.0,118,0,0.0,1221445.8,0.0,842766.8234599996]
["2025-07-29T12:06:08.000000000",568.47,645.0,0.0,0.01,0.001,0.0,0,0,74.79,78.17,-0.999,0.0,0,0,0.0,1221445.8,0.0,842826.1283399998]
["2025-07-29T12:06:20.000000000",568.39,566.0,2.55,2.59,0.855,0.098,2088,5314,0.18,0.19,-0.146,0.098,7304,36231,92041.6,1221918.9000000001,-290542.77952,884887.1720900004]
["2025-07-29T12:06:32.000000000",568.395,605.0,0.0,0.01,0.001,0.0,88,0,35.47,37.7,-0.998,0.0,0,0,0.0,1218978.4000000001,0.0,796975.04925]
["2025-07-29T12:06:45.000000000",568.38,569.0,0.49,0.5,0.38,0.199,7542,122194,1.1,1.12,-0.62,0.199,2363,144210,197109.50000000003,1218729.5999999999,585784.36398,842119.7653199998]
["2025-07-29T12:06:56.000000000",568.43,545.0,22.49,24.47,1.0,0.0,36,20,0.0,0.01,-0.002,0.001,5420,171,542.0,1225089.9,-3080.8906,833687.2910699996]
["2025-07-29T12:07:08.000000000",568.41,572.0,0.03,0.04,0.042,0.043,5596,130388,3.41,3.68,-0.958,0.043,193,32810,24892.7,1225089.9,132058.12688999998,833657.9580899996]
["2025-07-29T12:07:21.000000000",568.39,537.0,30.37,32.49,1.0,0.0,27,5,0.0,0.01,-0.002,0.0,158,0,0.0,1224439.3,0.0,781206.0154100002]
["2025-07-29T12:07:21.000000000",568.39,625.0,0.0,0.01,0.001,0.0,0,0,55.5,57.63,-0.999,0.0,0,0,0.0,1224439.3,0.0,781206.0154100002]
["2025-07-29T12:07:44.000000000",568.18,557.0,10.45,12.47,1.0,0.0,86,11,0.01,0.02,-0.009,0.005,4088,873,2044.0000000000002,1224128.6,-11613.599199999999,595874.2295599999]
["2025-07-29T12:07:56.000000000",568.072,546.0,21.17,23.43,1.0,0.0,40,36,0.0,0.01,-0.002,0.001,1691,17,169.1,1214193.1,-960.6097520000001,420326.130024]
["2025-07-29T12:08:08.000000000",568.135,560.0,7.31,8.63,1.0,0.0,962,261,0.02,0.03,-0.018,0.011,7439,5491,8182.9,1214193.1,-46489.918915,420372.7447950002]
["2025-07-29T12:08:20.000000000",568.2,538.0,29.13,31.42,1.0,0.0,14,24,0.0,0.01,-0.002,0.001,202,0,20.200000000000003,1219124.4000000001,-114.77640000000004,510592.4747999996]
["2025-07-29T12:08:32.000000000",568.1,499.0,67.92,71.07,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,40,0,0.0,1219124.4000000001,0.0,510502.6134]
["2025-07-29T12:08:44.000000000",568.11,530.0,37.13,39.42,1.0,0.0,37,61,0.0,0.01,-0.001,0.0,311,3,0.0,1217043.1000000003,0.0,459528.8400300002]
["2025-07-29T12:08:56.000000000",568.11,510.0,56.91,60.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,208,0,0.0,1217043.1000000003,0.0,459528.8400300002]
["2025-07-29T12:09:08.000000000",568.105,498.0,69.08,71.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1213456.4000000001,0.0,475276.6430000004]
["2025-07-29T12:09:21.000000000",568.2,525.0,42.08,44.41,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,502,0,0.0,1214365.8000000003,0.0,501462.6372]
["2025-07-29T12:09:21.000000000",568.2,558.0,9.32,11.39,1.0,0.0,300,4,0.01,0.02,-0.01,0.006,6707,1794,4024.2,1214365.8000000003,-22865.5044,501462.6372]
["2025-07-29T12:09:45.000000000",568.185,532.0,35.08,37.38,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,87,0,0.0,1224422.6,0.0,579052.10631]
["2025-07-29T12:09:45.000000000",568.185,550.0,17.26,19.37,1.0,0.0,142,20,0.0,0.01,-0.003,0.001,16560,130,1655.9999999999998,1224422.6,-9409.143599999998,579052.10631]
["2025-07-29T12:09:57.000000000",568.16,539.0,28.08,30.42,1.0,0.0,65,19,0.0,0.01,-0.002,0.001,1349,1,134.9,1221251.4000000004,-766.44784,537771.3942400002]
["2025-07-29T12:10:09.000000000",568.305,542.0,25.21,27.35,1.0,0.0,9,20,0.0,0.01,-0.002,0.001,139,2,13.900000000000002,1221251.4000000004,-78.99439500000001,537908.6387699996]
["2025-07-29T12:10:21.000000000",568.32,574.0,0.01,0.02,0.016,0.015,3593,32707,5.6,5.91,-0.984,0.015,56,1389,5473.5,1226752.5,30152.2176,678493.9468799997]
["2025-07-29T12:10:33.000000000",568.3,534.0,33.1,35.4,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,255,20,0.0,1223413.1,0.0,688947.2485000001]
["2025-07-29T12:10:45.000000000",568.15,577.0,0.0,0.01,0.005,0.004,1145,6513,8.5,9.84,-0.995,0.004,0,53,458.0,1226138.6000000003,2602.127,515217.73709999985]
["2025-07-29T12:10:57.000000000",568.15,567.0,1.53,1.56,0.705,0.164,4293,29644,0.39,0.4,-0.295,0.163,9780,84788,229819.2,1221920.9000000001,-505703.4972,523387.16594999976]
["2025-07-29T12:11:09.000000000",568.22,580.0,0.0,0.01,0.004,0.003,3454,174,11.62,11.95,-0.996,0.003,5,348,1037.7,1221920.9000000001,5879.372340000001,523451.6508600001]
["2025-07-29T12:11:21.000000000",568.25,559.0,8.93,10.18,1.0,0.0,482,143,0.01,0.02,-0.011,0.007,6898,5009,4828.6,1225252.8000000003,-27438.519500000002,643163.5340000001]
["2025-07-29T12:11:21.000000000",568.25,615.0,0.0,0.01,0.001,0.0,78,0,45.64,47.88,-0.999,0.0,0,0,0.0,1225252.8000000003,0.0,643163.5340000001]
["2025-07-29T12:11:45.000000000",567.97,550.0,17.17,19.3,1.0,0.0,142,20,0.0,0.01,-0.003,0.001,16560,130,1655.9999999999998,1207849.2000000002,-9405.5832,314754.2067799999]
["2025-07-29T12:11:57.000000000",568.06,545.0,22.21,24.32,1.0,0.0,36,20,0.0,0.01,-0.002,0.001,5420,171,542.0,1207849.2000000002,-3078.8851999999997,314804.0824399999]
["2025-07-29T12:12:09.000000000",568.05,542.0,25.21,27.28,1.0,0.0,9,20,0.0,0.01,-0.002,0.001,139,2,13.900000000000002,1217446.9000000004,-78.95895,427555.89764999994]
["2025-07-29T12:12:21.000000000",568.02,548.0,19.2,20.84,1.0,0.0,10,5,0.0,0.01,-0.002,0.001,952,21,95.2,1219037.2000000004,-540.75504,395495.2853999998]
["2025-07-29T12:12:33.000000000",568.11,534.0,33.04,35.36,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,255,20,0.0,1222025.1000000003,0.0,469370.77766999975]
["2025-07-29T12:12:45.000000000",568.11,551.0,16.28,18.03,1.0,0.0,164,157,0.0,0.01,-0.003,0.001,1968,596,196.8,1217278.2000000002,-1118.0404800000001,419293.58550000004]
["2025-07-29T12:12:45.000000000",568.11,570.0,0.15,0.16,0.155,0.124,12767,177931,2.03,2.07,-0.845,0.124,1949,151908,182478.4,1217278.2000000002,762080.9335200002,419293.58550000004]
["2025-07-29T12:12:57.000000000",568.02,558.0,9.12,11.28,1.0,0.0,300,4,0.01,0.02,-0.01,0.006,6707,1834,4024.2,1217278.2000000002,-22858.26084,419227.16099999996]
["2025-07-29T12:13:09.000000000",567.97,561.0,6.73,7.51,1.0,0.0,414,147,0.02,0.03,-0.02,0.014,4191,2473,5867.4,1218481.6000000006,-33325.07178,351591.60504000005]
["2025-07-29T12:13:20.000000000",567.96,635.0,0.0,0.01,0.001,0.0,0,0,64.96,68.39,-0.999,0.0,0,0,0.0,1210325.4000000001,0.0,321472.17552000016]
["2025-07-29T12:13:32.000000000",567.96,551.0,16.03,17.97,1.0,0.0,164,157,0.0,0.01,-0.003,0.001,1968,596,196.8,1207196.3,-1117.7452800000003,305907.23172000016]
["2025-07-29T12:13:45.000000000",568.02,645.0,0.0,0.01,0.001,0.0,0,0,74.96,78.4,-0.999,0.0,0,0,0.0,1211431.5000000002,0.0,339614.0458199998]
["2025-07-29T12:13:57.000000000",568.06,543.0,24.14,26.2,1.0,0.0,30,18,0.0,0.01,-0.002,0.001,4272,0,427.20000000000005,1211431.5000000002,-2426.75232,339637.9614599996]
["2025-07-29T12:14:21.000000000",568.05,496.0,70.58,74.07,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,5,0,0.0,1216675.3000000005,0.0,379303.45845000003]
["2025-07-29T12:14:21.000000000",568.05,576.0,0.0,0.01,0.005,0.005,2264,14828,7.3,8.9,-0.995,0.005,0,245,1132.0,1216675.3000000005,6430.326,379303.45845000003]
["2025-07-29T12:14:33.000000000",568.08,515.0,51.64,54.79,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,345,0,0.0,1226425.1,0.0,405947.1276]
["2025-07-29T12:14:45.000000000",568.025,568.0,0.8,0.81,0.506,0.204,7315,106403,0.77,0.79,-0.495,0.204,6468,123207,281173.2,1230446.0000000002,98147.90370000001,417514.2796999998]
["2025-07-29T12:14:57.000000000",568.048,562.0,5.34,6.92,0.958,0.007,1185,399,0.03,0.04,-0.029,0.02,2782,7598,6393.5,1230446.0000000002,-26894.23256,417531.1853440002]
["2025-07-29T12:15:09.000000000",568.07,560.0,7.17,8.53,1.0,0.0,962,261,0.02,0.03,-0.018,0.012,7439,5702,8926.8,1229289.8000000003,-50710.47276,393989.4930599999]
["2025-07-29T12:15:21.000000000",568.08,565.0,3.17,3.23,0.895,0.071,2092,3071,0.12,0.13,-0.105,0.073,6203,34665,60135.09999999999,1233718.8000000003,-172859.35895999998,501179.4907200003]
["2025-07-29T12:15:33.000000000",568.08,552.0,15.07,17.17,1.0,0.0,108,12,0.0,0.01,-0.003,0.001,2651,358,265.1,1229642.4000000001,-1505.9800800000003,406969.10352]
["2025-07-29T12:15:45.000000000",568.17,569.0,0.39,0.4,0.324,0.192,7542,128767,1.21,1.24,-0.676,0.192,2363,149716,190176.00000000003,1239156.9000000001,564970.06656,530169.0858900001]
["2025-07-29T12:15:57.000000000",568.1,550.0,17.08,19.15,1.0,0.0,142,20,0.0,0.01,-0.003,0.001,16560,130,1655.9999999999998,1239156.9000000001,-9407.735999999999,530103.7677000001]
["2025-07-29T12:16:10.000000000",568.07,561.0,6.91,7.26,1.0,0.0,414,147,0.02,0.03,-0.02,0.014,4191,2474,5867.4,1236733.6000000003,-33330.93918,452080.33125999983]
["2025-07-29T12:16:22.000000000",568.175,553.0,14.09,16.11,1.0,0.0,114,105,0.01,0.02,-0.007,0.003,2036,2577,610.8000000000001,1236005.1,-3470.4129000000003,490225.3672250001]
["2025-07-29T12:16:34.000000000",568.225,553.0,14.09,16.11,1.0,0.0,114,105,0.01,0.02,-0.007,0.003,2036,2577,610.8000000000001,1242106.3000000003,-3470.718300000001,547676.2793250001]
["2025-07-29T12:16:34.000000000",568.225,560.0,7.19,9.13,1.0,0.0,962,261,0.02,0.03,-0.018,0.011,7439,5712,8182.9,1242106.3000000003,-46497.283525,547676.2793250001]
["2025-07-29T12:16:46.000000000",568.065,625.0,0.0,0.01,0.001,0.0,0,0,54.99,58.36,-0.999,0.0,0,0,0.0,1241575.8000000003,0.0,464651.0390100002]
["2025-07-29T12:16:58.000000000",568.05,563.0,5.01,5.21,0.948,0.023,721,510,0.05,0.06,-0.045,0.031,3297,8206,11879.0,1241575.8000000003,-48638.71319999999,464638.76969999966]
["2025-07-29T12:17:10.000000000",567.97,580.0,0.0,0.01,0.004,0.002,3454,174,11.7,12.1,-0.996,0.002,5,348,691.8000000000001,1239680.1,3917.8570600000007,417272.22380999994]
["2025-07-29T12:17:33.000000000",568.06,496.0,70.66,73.97,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,5,0,0.0,1240265.9000000001,0.0,332872.3668599997]
["2025-07-29T12:17:33.000000000",568.06,571.0,0.05,0.06,0.064,0.063,4904,178729,2.89,3.05,-0.936,0.063,735,86026,35525.7,1240265.9000000001,149199.25482,332872.3668599997]
["2025-07-29T12:17:58.000000000",567.88,498.0,68.71,71.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1234718.3000000005,0.0,373050.02595999977]
["2025-07-29T12:17:58.000000000",567.88,562.0,5.11,6.98,0.955,0.007,1185,399,0.03,0.04,-0.029,0.021,2782,7634,6671.7,1234718.3000000005,-28466.120759999998,373050.02595999977]
["2025-07-29T12:18:10.000000000",567.805,520.0,46.82,49.1,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,233,0,0.0,1222971.7000000002,0.0,191495.07527500056]
["2025-07-29T12:18:22.000000000",567.91,645.0,0.0,0.01,0.001,0.0,0,0,75.22,78.32,-0.999,0.0,0,0,0.0,1220076.8,0.0,110801.51263999977]
["2025-07-29T12:18:34.000000000",567.895,525.0,41.79,44.64,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,502,0,0.0,1224994.0,0.0,255626.57634999996]
["2025-07-29T12:18:45.000000000",567.98,595.0,0.0,0.01,0.002,0.001,33,0,26.02,28.16,-0.998,0.001,0,0,3.3000000000000003,1230005.0000000002,18.743340000000003,305534.61736000044]
["2025-07-29T12:18:57.000000000",568.02,563.0,4.8,5.16,0.948,0.024,721,510,0.05,0.06,-0.046,0.033,3297,8208,12610.5,1230005.0000000002,-51972.125940000005,305556.13464000006]
["2025-07-29T12:19:10.000000000",568.005,575.0,0.01,0.02,0.013,0.011,6506,19126,6.91,7.15,-0.987,0.011,99,995,7265.5,1238217.4000000006,40031.28838500001,372385.2140099999]
["2025-07-29T12:19:21.000000000",568.05,566.0,2.24,2.28,0.813,0.119,2088,5606,0.22,0.23,-0.188,0.119,7304,38921,111764.79999999999,1244427.0000000005,-352590.9071999999,445507.98179999995]
["2025-07-29T12:19:34.000000000",568.083,567.0,1.46,1.48,0.691,0.17,4293,31113,0.4,0.41,-0.31,0.17,9780,88134,239241.00000000003,1237819.8000000003,-529902.1415700001,412093.0890299998]
["2025-07-29T12:19:34.000000000",568.083,573.0,0.02,0.03,0.026,0.024,4234,67926,4.86,5.14,-0.974,0.024,236,12174,10728.0,1237819.8000000003,54508.700016,412093.0890299998]
["2025-07-29T12:19:58.000000000",568.15,515.0,51.85,54.58,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,345,0,0.0,1239772.1000000003,0.0,553940.0003500002]
["2025-07-29T12:19:58.000000000",568.15,576.0,0.0,0.01,0.005,0.005,2264,14870,7.79,7.97,-0.995,0.005,0,246,1132.0,1239772.1000000003,6431.458,553940.0003500002]
["2025-07-29T12:20:22.000000000",568.185,495.0,71.61,74.85,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,31,0,0.0,1243622.4000000001,0.0,483385.66149000026]
["2025-07-29T12:20:22.000000000",568.185,579.0,0.0,0.01,0.004,0.003,931,300,10.38,11.67,-0.996,0.003,14,17,283.5,1243622.4000000001,1563.076935,483385.66149000026]
["2025-07-29T12:20:34.000000000",568.1,615.0,0.0,0.01,0.001,0.0,78,0,45.33,48.12,-0.999,0.0,0,0,0.0,1240213.8,0.0,467704.2317999999]
["2025-07-29T12:20:58.000000000",568.08,538.0,28.56,31.77,1.0,0.0,14,24,0.0,0.01,-0.002,0.001,202,0,20.200000000000003,1238743.9000000001,-114.75216000000002,402138.71928000054]
["2025-07-29T12:20:58.000000000",568.08,579.0,0.0,0.01,0.004,0.003,931,300,9.92,11.59,-0.996,0.003,14,17,283.5,1238743.9000000001,1562.7880800000003,402138.71928000054]
["2025-07-29T12:21:10.000000000",568.1,545.0,22.01,24.12,1.0,0.0,36,20,0.0,0.01,-0.002,0.001,5420,171,542.0,1245553.9000000001,-3079.1020000000003,441758.5366999999]
["2025-07-29T12:21:35.000000000",568.06,535.0,31.96,34.12,1.0,0.0,4,26,0.0,0.01,-0.002,0.0,207,7,0.0,1239072.1,0.0,407751.7638199997]
["2025-07-29T12:21:35.000000000",568.06,547.0,19.98,22.21,1.0,0.0,88,45,0.0,0.01,-0.002,0.001,278,37,27.800000000000004,1239072.1,-157.92068,407751.7638199997]
["2025-07-29T12:21:58.000000000",567.995,505.0,61.58,64.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1236197.6000000003,0.0,345253.48877000005]
["2025-07-29T12:21:58.000000000",567.995,548.0,19.0,20.62,1.0,0.0,10,5,0.0,0.01,-0.002,0.001,952,21,95.2,1236197.6000000003,-540.7312400000001,345253.48877000005]
["2025-07-29T12:22:11.000000000",568.05,645.0,0.0,0.01,0.001,0.0,0,0,75.16,78.4,-0.999,0.0,0,0,0.0,1234026.3000000003,0.0,308298.34455]
["2025-07-29T12:22:23.000000000",568.02,595.0,0.0,0.01,0.002,0.001,33,0,26.0,28.04,-0.998,0.001,0,0,3.3000000000000003,1245903.0000000005,18.744660000000003,417063.00479999976]
["2025-07-29T12:22:35.000000000",567.96,600.0,0.0,0.01,0.002,0.001,166,0,30.78,33.2,-0.998,0.001,2,2,16.8,1231112.5000000002,93.14544000000002,293048.61731999996]
["2025-07-29T12:22:35.000000000",567.96,625.0,0.0,0.01,0.001,0.0,0,0,55.17,58.38,-0.999,0.0,0,0,0.0,1231112.5000000002,0.0,293048.61731999996]
["2025-07-29T12:22:58.000000000",567.95,574.0,0.01,0.02,0.015,0.014,3593,33075,5.08,6.46,-0.985,0.014,56,1390,5108.599999999999,1232197.0000000002,28123.748100000004,280875.1289]
["2025-07-29T12:22:58.000000000",567.95,630.0,0.0,0.01,0.001,0.0,0,101,60.17,63.38,-0.999,0.0,0,0,0.0,1232197.0000000002,0.0,280875.1289]
["2025-07-29T12:23:22.000000000",567.95,532.0,34.64,37.18,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,87,0,0.0,1233683.0,0.0,237702.97759999995]
["2025-07-29T12:23:22.000000000",567.95,635.0,0.0,0.01,0.001,0.0,0,0,65.18,68.36,-0.999,0.0,0,0,0.0,1233683.0,0.0,237702.97759999995]
["2025-07-29T12:23:46.000000000",567.925,498.0,68.66,71.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1230486.5000000002,0.0,171783.1143749998]
["2025-07-29T12:23:58.000000000",567.87,538.0,28.66,31.67,1.0,0.0,14,24,0.0,0.01,-0.002,0.001,202,0,20.200000000000003,1236530.1,-114.70974000000002,252280.22258999996]
["2025-07-29T12:23:58.000000000",567.87,573.0,0.02,0.03,0.025,0.023,4234,67969,4.24,5.24,-0.975,0.023,236,12174,10281.0,1236530.1,52217.917980000006,252280.22258999996]
["2025-07-29T12:24:22.000000000",567.82,520.0,46.69,49.14,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,233,0,0.0,1239807.2,0.0,243640.20560000004]
["2025-07-29T12:24:22.000000000",567.82,574.0,0.01,0.02,0.015,0.014,3593,33105,5.35,6.25,-0.985,0.014,56,1390,5108.599999999999,1239807.2,28117.310760000004,243640.20560000004]
["2025-07-29T12:24:46.000000000",567.81,494.0,72.7,75.73,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,0,0,0.0,1240380.8,0.0,200374.47089999955]
["2025-07-29T12:24:58.000000000",567.77,530.0,36.7,39.59,1.0,0.0,37,66,0.0,0.01,-0.001,0.0,311,3,0.0,1238605.3,0.0,122674.08950999992]
["2025-07-29T12:24:58.000000000",567.77,605.0,0.0,0.01,0.001,0.0,88,0,35.32,38.29,-0.999,0.0,0,0,0.0,1238605.3,0.0,122674.08950999992]
["2025-07-29T12:25:11.000000000",567.79,536.0,30.85,33.09,1.0,0.0,0,12,0.0,0.01,-0.002,0.0,594,0,0.0,1237724.1000000003,0.0,162638.33538999996]
["2025-07-29T12:25:23.000000000",567.77,543.0,23.85,25.97,1.0,0.0,30,18,0.0,0.01,-0.002,0.001,4272,0,427.20000000000005,1239020.6,-2425.51344,79523.0017399997]
["2025-07-29T12:25:35.000000000",567.86,537.0,29.74,32.63,1.0,0.0,27,5,0.0,0.01,-0.002,0.0,158,0,0.0,1238545.8000000003,0.0,139802.5891199996]
["2025-07-29T12:25:47.000000000",567.79,533.0,33.74,36.67,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,1044,0,0.0,1238545.8000000003,0.0,139785.3556799999]
["2025-07-29T12:25:59.000000000",567.775,538.0,28.74,31.59,1.0,0.0,14,24,0.0,0.01,-0.002,0.001,202,0,20.200000000000003,1235636.2,-114.69055,117093.37379999972]
["2025-07-29T12:26:11.000000000",567.72,499.0,67.68,70.63,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,40,0,0.0,1231042.6,0.0,-26275.217040000178]
["2025-07-29T12:26:23.000000000",567.75,571.0,0.05,0.06,0.061,0.057,4904,180071,3.22,3.35,-0.939,0.057,735,86127,32142.3,1236162.5000000002,134916.13575,35909.61974999994]
["2025-07-29T12:26:23.000000000",567.75,630.0,0.0,0.01,0.001,0.0,0,101,60.37,63.32,-0.999,0.0,0,0,0.0,1236162.5000000002,0.0,35909.61974999994]
["2025-07-29T12:26:35.000000000",567.85,577.0,0.0,0.01,0.005,0.004,1145,6513,8.18,10.31,-0.995,0.004,0,53,458.0,1240203.5000000002,2600.753,137375.97554999968]
["2025-07-29T12:26:48.000000000",567.86,580.0,0.0,0.01,0.004,0.002,3454,174,11.68,12.29,-0.996,0.002,5,348,691.8000000000001,1240203.5000000002,3917.0982800000006,137378.39477999957]
["2025-07-29T12:27:00.000000000",567.95,578.0,0.0,0.01,0.004,0.003,203,2538,9.19,11.28,-0.996,0.003,2,104,61.5,1242455.3000000003,342.47385,189645.8883499999]
["2025-07-29T12:27:23.000000000",567.76,534.0,32.74,35.57,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,255,20,0.0,1244810.5000000002,0.0,79255.3216800002]
["2025-07-29T12:27:23.000000000",567.76,579.0,0.0,0.01,0.004,0.003,931,301,10.6,11.81,-0.996,0.003,14,17,283.5,1244810.5000000002,1561.90776,79255.3216800002]
["2025-07-29T12:27:47.000000000",567.82,500.0,66.71,69.58,1.0,0.0,5,51,0.0,0.01,-0.001,0.0,22,0,0.0,1242323.2000000002,0.0,118899.2367199999]
["2025-07-29T12:27:59.000000000",567.615,535.0,31.17,34.52,1.0,0.0,4,26,0.0,0.01,-0.002,0.0,207,17,0.0,1240255.6000000003,0.0,126293.20226999994]
["2025-07-29T12:27:59.000000000",567.615,635.0,0.0,0.01,0.001,0.0,0,0,65.42,68.85,-0.999,0.0,0,0,0.0,1240255.6000000003,0.0,126293.20226999994]
["2025-07-29T12:28:11.000000000",567.68,541.0,25.56,28.48,1.0,0.0,1,6,0.0,0.01,-0.002,0.001,326,1,32.6,1223744.0,-185.06367999999998,-107871.68896000036]
["2025-07-29T12:28:23.000000000",567.885,585.0,0.0,0.01,0.003,0.001,1863,614,16.18,18.71,-0.997,0.001,0,1,186.3,1238929.6,1057.969755,132518.23629]
["2025-07-29T12:28:35.000000000",567.825,542.0,24.67,27.46,1.0,0.0,9,20,0.0,0.01,-0.002,0.001,139,2,13.900000000000002,1239297.0,-78.92767500000002,142298.08065000002]
["2025-07-29T12:28:47.000000000",567.64,539.0,27.22,30.47,1.0,0.0,65,19,0.0,0.01,-0.002,0.001,1349,1,134.9,1239297.0,-765.74636,142251.71928000008]
["2025-07-29T12:28:59.000000000",567.71,543.0,23.67,26.54,1.0,0.0,30,18,0.0,0.01,-0.002,0.001,4272,0,427.20000000000005,1229540.8000000003,-2425.25712,-63853.749960000096]
["2025-07-29T12:29:11.000000000",567.83,525.0,41.22,44.36,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,502,0,0.0,1235738.6,0.0,64017.15419999991]
["2025-07-29T12:29:23.000000000",567.96,544.0,23.06,25.27,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,2073,50,207.29999999999998,1240742.3,-1177.3810799999999,217039.6664400001]
["2025-07-29T12:29:35.000000000",567.85,495.0,71.32,74.54,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,31,0,0.0,1239339.7,0.0,132051.81395]
["2025-07-29T12:29:35.000000000",567.85,590.0,0.0,0.01,0.002,0.001,609,21,21.19,23.49,-0.998,0.001,1,5,61.0,1239339.7,345.2528,132051.81395]
["2025-07-29T12:29:48.000000000",567.88,610.0,0.0,0.01,0.001,0.0,157,1,40.49,43.51,-0.999,0.0,0,0,0.0,1239339.7,0.0,132058.79036000013]
["2025-07-29T12:30:00.000000000",567.86,595.0,0.0,0.01,0.002,0.001,33,0,26.18,28.51,-0.998,0.001,0,0,3.3000000000000003,1243249.9000000001,18.73938,156237.02537999974]
["2025-07-29T12:30:24.000000000",567.96,540.0,26.74,29.4,1.0,0.0,33,7,0.0,0.01,-0.002,0.001,2393,0,239.3,1244660.2000000002,-1359.1282800000001,201438.3732000003]
["2025-07-29T12:30:24.000000000",567.96,600.0,0.0,0.01,0.002,0.001,166,0,30.58,33.49,-0.998,0.001,2,2,16.8,1244660.2000000002,93.14544000000002,201438.3732000003]
["2025-07-29T12:30:48.000000000",568.04,532.0,34.47,37.44,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,87,0,0.0,1264586.8000000003,0.0,344727.57088]
["2025-07-29T12:30:48.000000000",568.04,615.0,0.0,0.01,0.001,0.0,78,0,45.49,48.49,-0.999,0.0,0,0,0.0,1264586.8000000003,0.0,344727.57088]
["2025-07-29T12:31:12.000000000",567.96,499.0,67.32,70.51,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,40,0,0.0,1246402.4000000004,0.0,259580.43840000016]
["2025-07-29T12:31:12.000000000",567.96,549.0,17.77,20.36,1.0,0.0,13,12,0.0,0.01,-0.002,0.001,1456,52,145.6,1246402.4000000004,-826.94976,259580.43840000016]
["2025-07-29T12:31:24.000000000",567.945,630.0,0.0,0.01,0.001,0.0,0,101,60.5,63.5,-0.999,0.0,0,0,0.0,1249355.3000000003,0.0,235134.34150500048]
["2025-07-29T12:31:37.000000000",567.995,550.0,16.78,18.85,1.0,0.0,142,20,0.0,0.01,-0.003,0.001,16560,130,1655.9999999999998,1249876.4000000004,-9405.997199999998,278940.0725200001]
["2025-07-29T12:31:49.000000000",567.92,548.0,19.26,20.62,1.0,0.0,10,5,0.0,0.01,-0.002,0.001,952,21,95.2,1249876.4000000004,-540.65984,278903.24031999975]
["2025-07-29T12:32:00.000000000",567.88,551.0,15.84,17.85,1.0,0.0,164,157,0.0,0.01,-0.003,0.001,1968,596,196.8,1251358.2000000002,-1117.58784,170884.17808000016]
["2025-07-29T12:32:12.000000000",567.94,538.0,28.38,31.44,1.0,0.0,14,24,0.0,0.01,-0.002,0.001,202,0,20.200000000000003,1253370.9000000001,-114.72388000000002,213436.96346000017]
["2025-07-29T12:32:24.000000000",567.96,610.0,0.0,0.01,0.001,0.0,157,1,40.56,43.44,-0.999,0.0,0,0,0.0,1259217.1000000003,0.0,211714.47348000013]
["2025-07-29T12:32:36.000000000",567.83,533.0,33.38,36.46,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,1044,0,0.0,1255221.7000000002,0.0,69120.24241]
["2025-07-29T12:32:48.000000000",567.8,544.0,23.06,25.2,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,2073,50,207.29999999999998,1255221.7000000002,-1177.0493999999999,69116.59059999997]
["2025-07-29T12:33:00.000000000",567.79,534.0,32.3,35.46,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,255,20,0.0,1247474.2000000002,0.0,69195.43171999986]
["2025-07-29T12:33:12.000000000",567.79,534.0,32.32,35.44,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,255,20,0.0,1245055.0000000002,0.0,-4616.132700000194]
["2025-07-29T12:33:25.000000000",567.695,535.0,31.32,34.37,1.0,0.0,4,26,0.0,0.01,-0.002,0.0,207,20,0.0,1248859.6000000003,0.0,-21441.84015000008]
["2025-07-29T12:33:37.000000000",567.71,500.0,66.32,69.47,1.0,0.0,5,51,0.0,0.01,-0.001,0.0,22,0,0.0,1244718.1000000003,0.0,-76471.10470999984]
["2025-07-29T12:33:37.000000000",567.71,573.0,0.01,0.02,0.017,0.017,4234,68700,5.07,5.4,-0.983,0.017,236,12186,7599.000000000001,1244718.1000000003,38584.977860000006,-76471.10470999984]
["2025-07-29T12:33:49.000000000",567.77,635.0,0.0,0.01,0.001,0.0,0,0,65.56,68.43,-0.999,0.0,0,0,0.0,1244718.1000000003,0.0,-76479.18676999994]
["2025-07-29T12:34:03.000000000",567.7,574.0,0.01,0.02,0.015,0.013,3593,33177,6.16,6.38,-0.985,0.013,56,1390,4743.7,1247598.6000000003,26103.4137,-4508.673400000157]
["2025-07-29T12:34:15.000000000",567.705,549.0,17.71,20.26,1.0,0.0,13,12,0.0,0.01,-0.002,0.001,1456,52,145.6,1246754.7000000002,-826.57848,-80545.41769499987]
["2025-07-29T12:34:27.000000000",567.72,575.0,0.0,0.01,0.006,0.006,6506,19302,7.07,7.39,-0.994,0.006,99,1007,3963.0000000000005,1245636.5000000005,21824.29224,-73941.55596000001]
["2025-07-29T12:34:51.000000000",567.69,535.0,31.36,34.33,1.0,0.0,4,26,0.0,0.01,-0.002,0.0,207,20,0.0,1245636.5000000005,0.0,-73937.64866999992]
["2025-07-29T12:34:51.000000000",567.69,576.0,0.0,0.01,0.005,0.004,2264,14887,8.21,8.4,-0.995,0.004,0,246,905.6000000000001,1245636.5000000005,5141.000640000001,-73937.64866999992]
["2025-07-29T12:35:16.000000000",567.62,505.0,61.2,64.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1238730.0999999999,0.0,-155756.63086000035]
["2025-07-29T12:35:16.000000000",567.62,537.0,29.48,32.34,1.0,0.0,27,5,0.0,0.01,-0.002,0.0,158,0,0.0,1238730.0999999999,0.0,-155756.63086000035]
["2025-07-29T12:35:28.000000000",567.56,640.0,0.0,0.01,0.001,0.0,0,0,70.42,73.55,-0.999,0.0,0,0,0.0,1234569.0000000002,0.0,-195657.22904000018]
["2025-07-29T12:35:40.000000000",567.6,538.0,28.51,31.3,1.0,0.0,14,24,0.0,0.01,-0.002,0.001,202,0,20.200000000000003,1234123.1,-114.65520000000002,-216319.73879999996]
["2025-07-29T12:35:51.000000000",567.725,550.0,16.68,18.71,1.0,0.0,142,20,0.0,0.01,-0.003,0.001,16560,130,1655.9999999999998,1234123.1,-9401.525999999998,-216367.37792500018]
["2025-07-29T12:36:04.000000000",567.69,539.0,27.47,30.22,1.0,0.0,65,19,0.0,0.01,-0.002,0.001,1349,1,134.9,1247356.8000000003,-765.8138100000001,-45490.13507999986]
["2025-07-29T12:36:17.000000000",567.7,540.0,26.72,29.18,1.0,0.0,33,7,0.0,0.01,-0.002,0.001,2393,0,239.3,1244554.6000000003,-1358.5061000000003,-72888.13839999979]
["2025-07-29T12:36:29.000000000",567.662,540.0,26.72,29.18,1.0,0.0,33,7,0.0,0.01,-0.002,0.001,2393,0,239.3,1241782.7000000004,-1358.415166,-97254.69215000008]
["2025-07-29T12:36:41.000000000",567.625,530.0,36.48,39.27,1.0,0.0,37,66,0.0,0.01,-0.001,0.0,311,3,0.0,1240703.8,0.0,-158340.12899999975]
["2025-07-29T12:36:41.000000000",567.625,578.0,0.0,0.01,0.004,0.003,203,2538,9.39,11.31,-0.996,0.003,2,104,61.5,1240703.8,342.277875,-158340.12899999975]
["2025-07-29T12:37:05.000000000",567.76,496.0,70.22,73.54,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,5,0,0.0,1251790.9000000001,0.0,20190.113359999876]
["2025-07-29T12:37:05.000000000",567.76,579.0,0.0,0.01,0.004,0.003,931,315,10.53,12.05,-0.996,0.003,14,17,283.5,1251790.9000000001,1561.90776,20190.113359999876]
["2025-07-29T12:37:17.000000000",567.715,615.0,0.0,0.01,0.001,0.0,78,0,45.74,48.33,-0.999,0.0,0,0,0.0,1252851.2000000002,0.0,-12376.18699999977]
["2025-07-29T12:37:29.000000000",567.7,580.0,0.0,0.01,0.004,0.002,3454,179,11.6,12.8,-0.996,0.002,5,348,691.8000000000001,1245160.7000000004,3915.994600000001,-107696.66390000013]
["2025-07-29T12:37:41.000000000",567.67,545.0,21.72,24.14,1.0,0.0,36,20,0.0,0.01,-0.002,0.001,5420,171,542.0,1245160.7000000004,-3076.7713999999996,-107690.97269]
["2025-07-29T12:37:53.000000000",567.64,585.0,0.0,0.01,0.003,0.001,1863,614,16.32,18.32,-0.997,0.001,0,1,186.3,1245160.7000000004,1057.51332,-107685.28147999993]
["2025-07-29T12:38:17.000000000",567.575,531.0,35.51,38.25,1.0,0.0,0,60,0.0,0.01,-0.001,0.0,118,0,0.0,1240595.8,0.0,-223044.48834999965]
["2025-07-29T12:38:17.000000000",567.575,542.0,24.63,27.11,1.0,0.0,9,20,0.0,0.01,-0.002,0.001,139,2,13.900000000000002,1240595.8,-78.89292500000002,-223044.48834999965]
["2025-07-29T12:38:41.000000000",567.465,497.0,69.47,72.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,10,0,0.0,1228235.4000000004,0.0,-411972.7804200002]
["2025-07-29T12:38:41.000000000",567.465,543.0,23.54,26.18,1.0,0.0,30,18,0.0,0.01,-0.002,0.001,4272,0,427.20000000000005,1228235.4000000004,-2424.2104800000006,-411972.7804200002]
["2025-07-29T12:38:53.000000000",567.4,620.0,0.0,0.01,0.001,0.0,1,0,50.61,53.84,-0.999,0.0,0,0,0.0,1228235.4000000004,0.0,-411925.5912000003]
["2025-07-29T12:39:05.000000000",567.36,544.0,22.19,25.27,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,2073,50,207.29999999999998,1225300.3,-1176.13728,-427036.55328000005]
["2025-07-29T12:39:17.000000000",567.27,546.0,20.13,22.56,1.0,0.0,40,36,0.0,0.01,-0.002,0.001,1691,17,169.1,1208662.2000000004,-959.2535699999999,-585934.3175400003]
["2025-07-29T12:39:30.000000000",567.39,545.0,21.25,24.23,1.0,0.0,36,20,0.0,0.01,-0.002,0.001,5420,171,542.0,1220277.0000000002,-3075.2538,-424828.72338000033]
["2025-07-29T12:39:41.000000000",567.309,536.0,29.43,33.23,1.0,0.0,0,12,0.0,0.01,-0.002,0.0,594,0,0.0,1217173.2000000004,0.0,-437608.54718399985]
["2025-07-29T12:39:53.000000000",567.32,546.0,20.24,22.56,1.0,0.0,40,36,0.0,0.01,-0.002,0.001,1691,17,169.1,1217173.2000000004,-959.3381200000001,-437617.0323199998]
["2025-07-29T12:40:05.000000000",567.31,510.0,55.43,59.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,208,0,0.0,1212308.2000000002,0.0,-489131.27814000036]
["2025-07-29T12:40:05.000000000",567.31,600.0,0.0,0.01,0.002,0.0,166,0,30.77,34.57,-0.998,0.0,2,2,0.0,1212308.2000000002,0.0,-489131.27814000036]
["2025-07-29T12:40:17.000000000",567.291,645.0,0.0,0.01,0.001,0.0,0,0,75.77,79.57,-0.999,0.0,0,0,0.0,1211939.3,0.0,-519330.51698700053]
["2025-07-29T12:40:42.000000000",567.425,532.0,33.58,37.23,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,87,0,0.0,1230558.6000000003,0.0,-395958.2438000001]
["2025-07-29T12:40:42.000000000",567.425,566.0,1.74,1.77,0.751,0.151,2088,7867,0.31,0.32,-0.25,0.151,7304,41835,141819.2,1230558.6000000003,-446913.0088,-395958.2438000001]
["2025-07-29T12:41:06.000000000",567.41,498.0,67.45,71.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1232004.9000000004,0.0,-361954.81086999987]
["2025-07-29T12:41:06.000000000",567.41,567.0,1.0,1.02,0.594,0.199,4293,39095,0.58,0.59,-0.407,0.199,9780,102751,280052.7,1232004.9000000004,-619562.35533,-361954.81086999987]
["2025-07-29T12:41:18.000000000",567.54,625.0,0.0,0.01,0.001,0.0,0,0,55.77,59.42,-0.999,0.0,0,0,0.0,1235092.3000000005,0.0,-344021.74902]
["2025-07-29T12:41:30.000000000",567.66,568.0,0.58,0.59,0.424,0.211,7315,141058,0.91,0.92,-0.576,0.211,6468,140987,290821.3,1237003.4000000004,101450.49221999991,-138715.6682399999]
["2025-07-29T12:41:42.000000000",567.65,547.0,19.29,22.34,1.0,0.0,88,45,0.0,0.01,-0.002,0.001,278,37,27.800000000000004,1248029.3000000003,-157.80670000000003,-95589.42174999941]
["2025-07-29T12:41:54.000000000",567.768,569.0,0.23,0.24,0.224,0.172,7542,147497,1.45,1.49,-0.776,0.172,2363,152562,170366.0,1248029.3000000003,505760.9211840001,-95609.29235999976]
["2025-07-29T12:42:06.000000000",567.7,537.0,28.69,32.52,1.0,0.0,27,5,0.0,0.01,-0.002,0.0,158,0,0.0,1256445.0000000002,0.0,-1262.5648000001213]
["2025-07-29T12:42:18.000000000",567.72,530.0,35.69,39.52,1.0,0.0,37,66,0.0,0.01,-0.001,0.0,311,3,0.0,1247148.7000000002,0.0,-55692.764279999545]
["2025-07-29T12:42:30.000000000",567.74,515.0,50.69,54.4,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,345,0,0.0,1251167.9000000004,0.0,-50836.0073399998]
["2025-07-29T12:42:42.000000000",567.785,531.0,34.69,38.52,1.0,0.0,0,60,0.0,0.01,-0.001,0.0,118,0,0.0,1250647.9000000001,0.0,1384.8276150001711]
["2025-07-29T12:42:42.000000000",567.785,650.0,0.0,0.01,0.001,0.0,0,31,80.48,84.31,-0.999,0.0,0,12,0.0,1250647.9000000001,0.0,1384.8276150001711]
["2025-07-29T12:43:06.000000000",567.77,532.0,33.69,37.52,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,87,0,0.0,1253932.9000000001,0.0,110251.28190999955]
["2025-07-29T12:43:18.000000000",567.74,548.0,18.53,20.7,1.0,0.0,10,5,0.0,0.01,-0.002,0.001,952,21,95.2,1250003.8000000003,-540.4884800000001,1071.8931199999554]
["2025-07-29T12:43:30.000000000",567.8,533.0,32.74,36.52,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,1044,0,0.0,1248358.1,0.0,10287.968200000323]
["2025-07-29T12:43:42.000000000",567.8,538.0,27.74,31.52,1.0,0.0,14,24,0.0,0.01,-0.002,0.001,202,0,20.200000000000003,1254712.4000000001,-114.69560000000001,46578.905199999375]
["2025-07-29T12:43:54.000000000",567.82,534.0,31.74,35.52,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,255,20,0.0,1254712.4000000001,0.0,46580.54587999972]
["2025-07-29T12:44:06.000000000",567.76,520.0,45.69,49.38,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,233,0,0.0,1255227.5,0.0,71159.06408000026]
["2025-07-29T12:44:06.000000000",567.76,572.0,0.02,0.03,0.029,0.03,5596,133325,4.01,4.99,-0.971,0.03,193,33023,17367.0,1255227.5,92028.2184,71159.06408000026]
["2025-07-29T12:44:31.000000000",567.81,494.0,71.74,75.52,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,0,0,0.0,1243003.0000000002,0.0,-42.01793999989928]
["2025-07-29T12:44:31.000000000",567.81,573.0,0.01,0.02,0.017,0.017,4234,70023,4.07,6.5,-0.983,0.017,236,12186,7599.000000000001,1243003.0000000002,38591.77446,-42.01793999989928]
["2025-07-29T12:44:43.000000000",567.88,553.0,14.08,16.42,1.0,0.0,114,105,0.01,0.02,-0.007,0.003,2036,2659,610.8000000000001,1254597.7999999998,-3468.6110400000007,95987.62063999972]
["2025-07-29T12:44:55.000000000",567.92,574.0,0.01,0.02,0.015,0.013,3593,33947,4.91,7.99,-0.985,0.013,56,1391,4743.7,1254597.7999999998,26113.529519999996,95994.38175999957]
["2025-07-29T12:45:09.000000000",567.87,543.0,23.69,26.43,1.0,0.0,30,18,0.0,0.01,-0.002,0.001,4272,0,427.20000000000005,1258127.4000000001,-2425.9406400000003,188491.95336000016]
["2025-07-29T12:45:21.000000000",567.77,575.0,0.0,0.01,0.006,0.006,6506,19415,6.02,7.4,-0.994,0.006,99,1031,3963.0000000000005,1255334.3,21826.21434,71860.94558999987]
["2025-07-29T12:45:33.000000000",567.695,533.0,32.75,36.52,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,1044,0,0.0,1252172.1000000003,0.0,-161701.67610500014]
["2025-07-29T12:45:45.000000000",567.72,536.0,29.75,33.52,1.0,0.0,0,12,0.0,0.01,-0.002,0.0,594,0,0.0,1252925.2000000004,0.0,-62779.61304000032]
["2025-07-29T12:45:57.000000000",567.68,499.0,66.75,70.4,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,40,0,0.0,1246452.2000000002,0.0,-112795.74527999984]
["2025-07-29T12:46:10.000000000",567.67,537.0,28.75,32.52,1.0,0.0,27,5,0.0,0.01,-0.002,0.0,158,0,0.0,1246452.2000000002,0.0,-112793.75831999988]
["2025-07-29T12:46:10.000000000",567.67,630.0,0.0,0.01,0.001,0.0,0,101,60.6,64.25,-0.999,0.0,0,0,0.0,1246452.2000000002,0.0,-112793.75831999988]
["2025-07-29T12:46:34.000000000",567.73,538.0,27.78,31.52,1.0,0.0,14,24,0.0,0.01,-0.002,0.001,202,0,20.200000000000003,1258155.5000000002,-114.68146000000003,-57810.24271000003]
["2025-07-29T12:46:45.000000000",567.705,544.0,22.65,25.34,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,2073,50,207.29999999999998,1252187.6000000003,-1176.852465,-92196.4274099998]
["2025-07-29T12:46:57.000000000",567.78,539.0,26.78,30.52,1.0,0.0,65,19,0.0,0.01,-0.002,0.001,1349,1,134.9,1263787.0,-765.93522,-13659.651240000232]
["2025-07-29T12:47:09.000000000",567.865,534.0,31.78,35.52,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,255,20,0.0,1263787.0,0.0,-13661.696170000174]
["2025-07-29T12:47:09.000000000",567.865,577.0,0.0,0.01,0.005,0.004,1145,6514,8.16,11.0,-0.995,0.004,0,53,458.0,1263787.0,2600.8217,-13661.696170000174]
["2025-07-29T12:47:33.000000000",567.915,500.0,65.94,69.72,1.0,0.0,5,51,0.0,0.01,-0.001,0.0,22,0,0.0,1271627.7000000002,0.0,143847.7582649997]
["2025-07-29T12:47:33.000000000",567.915,578.0,0.0,0.01,0.004,0.003,203,2541,9.18,12.05,-0.996,0.003,2,104,61.5,1271627.7000000002,342.452745,143847.7582649997]
["2025-07-29T12:47:45.000000000",567.92,635.0,0.0,0.01,0.001,0.0,0,0,65.28,69.0,-0.999,0.0,0,0,0.0,1265942.7000000002,0.0,187765.14248000007]
["2025-07-29T12:47:57.000000000",567.965,579.0,0.0,0.01,0.004,0.003,931,315,9.93,13.0,-0.996,0.003,14,17,283.5,1272601.3000000003,1562.4717150000004,252854.04224499987]
["2025-07-29T12:48:09.000000000",567.99,549.0,17.75,20.25,1.0,0.0,13,12,0.0,0.01,-0.002,0.001,1456,52,145.6,1272601.3000000003,-826.99344,252865.17207000012]
["2025-07-29T12:48:21.000000000",568.01,585.0,0.0,0.01,0.003,0.001,1863,614,15.8,18.28,-0.997,0.001,0,1,186.3,1274344.1000000003,1058.20263,298343.27643000026]
["2025-07-29T12:48:33.000000000",567.975,540.0,26.77,29.25,1.0,0.0,33,7,0.0,0.01,-0.002,0.001,2393,0,239.3,1268082.2000000004,-1359.1641750000001,267423.07710000034]
["2025-07-29T12:48:45.000000000",568.005,557.0,9.78,12.57,1.0,0.0,86,11,0.01,0.02,-0.009,0.005,4088,1004,2044.0000000000002,1270261.0000000002,-11610.022200000003,302437.6702800001]
["2025-07-29T12:48:57.000000000",567.89,564.0,3.29,4.2,0.943,0.036,2477,915,0.05,0.06,-0.053,0.043,5482,14434,32489.799999999996,1270590.7000000004,-83226.55105999998,300504.1045100004]
["2025-07-29T12:49:09.000000000",567.9,547.0,19.76,22.44,1.0,0.0,88,45,0.0,0.01,-0.002,0.001,278,37,27.800000000000004,1259787.9000000001,-157.87620000000004,143440.7498999999]
["2025-07-29T12:49:22.000000000",567.86,565.0,2.66,3.05,0.906,0.073,2092,3550,0.09,0.1,-0.093,0.076,6203,37024,62414.4,1262326.1,-180983.79632,158972.97485999993]
["2025-07-29T12:49:34.000000000",567.89,537.0,28.96,32.82,1.0,0.0,27,5,0.0,0.01,-0.002,0.0,158,0,0.0,1254223.8000000003,0.0,105289.07755999985]
["2025-07-29T12:49:46.000000000",567.87,510.0,55.95,59.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,208,0,0.0,1259050.1,0.0,117434.94812999993]
["2025-07-29T12:49:58.000000000",567.9,515.0,50.95,54.72,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,345,0,0.0,1263493.4000000001,0.0,158343.01379999996]
["2025-07-29T12:50:10.000000000",567.91,515.0,50.95,54.72,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,345,0,0.0,1263493.4000000001,0.0,158345.8020200001]
["2025-07-29T12:50:10.000000000",567.91,650.0,0.0,0.01,0.001,0.0,0,31,80.28,84.05,-0.999,0.0,0,12,0.0,1263493.4000000001,0.0,158345.8020200001]
["2025-07-29T12:50:34.000000000",568.02,525.0,40.95,44.82,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,502,0,0.0,1261252.5000000005,0.0,247530.0515400001]
["2025-07-29T12:50:34.000000000",568.02,553.0,14.08,16.6,1.0,0.0,114,105,0.01,0.02,-0.007,0.003,2036,2685,610.8000000000001,1261252.5000000005,-3469.4661600000004,247530.0515400001]
["2025-07-29T12:50:58.000000000",567.99,531.0,34.95,38.82,1.0,0.0,0,60,0.0,0.01,-0.001,0.0,118,0,0.0,1272772.0000000002,0.0,272835.1324800004]
["2025-07-29T12:50:58.000000000",567.99,544.0,23.06,25.55,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,2073,50,207.29999999999998,1272772.0000000002,-1177.44327,272835.1324800004]
["2025-07-29T12:51:12.000000000",567.995,569.0,0.27,0.28,0.27,0.199,7542,150507,1.27,1.29,-0.73,0.199,2363,153663,197109.50000000003,1272772.0000000002,585387.574895,272837.53424000007]
["2025-07-29T12:51:23.000000000",567.96,534.0,32.0,35.83,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,255,20,0.0,1268577.2000000004,0.0,271037.32752000034]
["2025-07-29T12:51:35.000000000",568.01,571.0,0.03,0.04,0.047,0.054,4904,183086,2.92,3.08,-0.953,0.054,735,86778,30450.6,1268062.2000000004,127873.81925999999,226962.02774]
["2025-07-29T12:51:59.000000000",567.93,497.0,69.0,72.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,10,0,0.0,1266918.4000000006,0.0,211360.82879999964]
["2025-07-29T12:51:59.000000000",567.93,572.0,0.02,0.03,0.03,0.032,5596,133996,3.8,4.4,-0.97,0.032,193,33035,18524.8,1266918.4000000006,98192.82528,211360.82879999964]
["2025-07-29T12:52:11.000000000",567.945,556.0,10.74,13.74,1.0,0.0,108,31,0.01,0.02,-0.009,0.005,2048,1150,1024.0,1266918.4000000006,-5815.756800000001,211366.4112000001]
["2025-07-29T12:52:23.000000000",567.95,573.0,0.01,0.02,0.018,0.018,4234,72873,3.86,6.5,-0.982,0.018,236,12187,8045.999999999999,1265405.2000000004,40871.953799999996,205458.18430000005]
["2025-07-29T12:52:36.000000000",567.93,546.0,20.75,23.57,1.0,0.0,40,36,0.0,0.01,-0.002,0.001,1691,17,169.1,1271744.8000000003,-960.3696299999999,216001.95275999975]
["2025-07-29T12:52:48.000000000",567.965,534.0,32.0,35.83,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,255,20,0.0,1264399.2000000004,0.0,162116.52180999998]
["2025-07-29T12:53:00.000000000",567.98,536.0,30.0,33.83,1.0,0.0,0,12,0.0,0.01,-0.002,0.0,594,0,0.0,1270937.2000000004,0.0,252889.68711999987]
["2025-07-29T12:53:12.000000000",567.98,535.0,31.01,34.82,1.0,0.0,4,26,0.0,0.01,-0.002,0.0,207,20,0.0,1270937.2000000004,0.0,252889.68711999987]
["2025-07-29T12:53:25.000000000",567.995,510.0,56.01,59.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,208,0,0.0,1275935.2000000004,0.0,259242.00591999994]
["2025-07-29T12:53:37.000000000",567.96,536.0,30.02,33.81,1.0,0.0,0,12,0.0,0.01,-0.002,0.0,594,0,0.0,1268433.9000000006,0.0,234900.87251999986]
["2025-07-29T12:53:37.000000000",567.96,561.0,5.8,8.71,1.0,0.0,414,148,0.02,0.03,-0.02,0.014,4191,2581,5867.4,1268433.9000000006,-33324.48504,234900.87251999986]
["2025-07-29T12:54:01.000000000",568.07,539.0,27.02,30.81,1.0,0.0,65,19,0.0,0.01,-0.002,0.001,1349,1,134.9,1281568.3000000003,-766.3264300000001,396314.60356999974]
["2025-07-29T12:54:01.000000000",568.07,553.0,14.09,16.15,1.0,0.0,114,105,0.0,0.01,-0.003,0.002,2036,2711,407.2,1281568.3000000003,-2313.1810400000004,396314.60356999974]
["2025-07-29T12:54:24.000000000",568.07,542.0,24.89,27.8,1.0,0.0,9,20,0.0,0.01,-0.002,0.001,139,2,13.900000000000002,1284099.8000000003,-78.96173000000002,430946.99111999973]
["2025-07-29T12:54:24.000000000",568.07,545.0,21.87,24.72,1.0,0.0,36,20,0.0,0.01,-0.002,0.001,5420,171,542.0,1284099.8000000003,-3078.9394,430946.99111999973]
["2025-07-29T12:54:36.000000000",568.07,585.0,0.0,0.01,0.003,0.001,1863,614,15.78,18.8,-0.997,0.001,0,1,186.3,1288301.6,1058.3144100000002,366116.57044000016]
["2025-07-29T12:54:48.000000000",568.0,536.0,30.07,33.78,1.0,0.0,0,12,0.0,0.01,-0.002,0.0,594,0,0.0,1312164.8000000003,0.0,317974.3520000001]
["2025-07-29T12:55:00.000000000",568.045,595.0,0.0,0.01,0.002,0.001,33,0,25.81,28.95,-0.998,0.001,0,0,3.3000000000000003,1297033.5,18.745485000000002,360519.41601499985]
["2025-07-29T12:55:12.000000000",568.075,569.0,0.27,0.28,0.272,0.208,7542,151311,1.19,1.21,-0.728,0.208,2363,153770,206023.99999999997,1297033.5,611948.5684000001,360538.45602499985]
["2025-07-29T12:55:24.000000000",568.19,610.0,0.0,0.01,0.001,0.0,157,1,40.34,43.93,-0.999,0.0,0,0,0.0,1296766.6000000003,0.0,396135.2497200001]
["2025-07-29T12:55:36.000000000",568.29,561.0,6.07,8.6,1.0,0.0,414,148,0.02,0.03,-0.019,0.013,4191,2685,5448.299999999999,1295985.2999999998,-30962.14406999999,720021.7251299998]
["2025-07-29T12:55:48.000000000",568.285,625.0,0.0,0.01,0.001,0.0,0,0,55.52,57.97,-0.999,0.0,0,0,0.0,1284974.0999999999,0.0,689766.7161650003]
["2025-07-29T12:56:00.000000000",568.31,553.0,14.13,16.32,1.0,0.0,114,105,0.0,0.01,-0.003,0.002,2036,2711,407.2,1284974.0999999999,-2314.1583199999995,689797.0603899999]
["2025-07-29T12:56:12.000000000",568.295,552.0,15.13,17.43,1.0,0.0,108,12,0.0,0.01,-0.003,0.001,2651,393,265.1,1289482.4,-1506.5500450000002,707511.3627400001]
["2025-07-29T12:56:24.000000000",568.27,545.0,22.13,24.56,1.0,0.0,36,20,0.0,0.01,-0.002,0.001,5420,171,542.0,1297921.4,-3080.0233999999996,736077.8579199997]
["2025-07-29T12:56:36.000000000",568.315,555.0,12.25,14.12,1.0,0.0,1014,152,0.01,0.02,-0.008,0.004,1832,1872,732.8000000000001,1296684.6,-4164.612320000001,682075.7501800001]
["2025-07-29T12:56:48.000000000",568.335,537.0,29.44,32.73,1.0,0.0,27,5,0.0,0.01,-0.002,0.0,158,0,0.0,1302895.0,0.0,729697.8098699998]
["2025-07-29T12:57:00.000000000",568.38,554.0,13.17,15.4,1.0,0.0,179,4,0.01,0.02,-0.008,0.004,666,4193,266.40000000000003,1302895.0,-1514.1643200000003,729755.5863600003]
["2025-07-29T12:57:12.000000000",568.385,540.0,27.12,29.37,1.0,0.0,33,7,0.0,0.01,-0.002,0.001,2393,0,239.3,1297838.0,-1360.145305,842979.7508899999]
["2025-07-29T12:57:24.000000000",568.362,546.0,21.19,23.46,1.0,0.0,40,36,0.0,0.01,-0.002,0.001,1691,17,169.1,1292626.7,-961.1001419999999,873086.4444900001]
["2025-07-29T12:57:36.000000000",568.365,543.0,24.61,26.32,1.0,0.0,30,22,0.0,0.01,-0.002,0.001,4272,0,427.20000000000005,1289147.7000000002,-2428.05528,836105.2689149998]
["2025-07-29T12:57:36.000000000",568.365,590.0,0.0,0.01,0.002,0.001,609,21,20.69,23.28,-0.998,0.001,1,5,61.0,1289147.7000000002,345.56591999999995,836105.2689149998]
["2025-07-29T12:58:00.000000000",568.44,546.0,21.22,23.43,1.0,0.0,40,36,0.0,0.01,-0.002,0.001,1691,17,169.1,1291977.2,-961.2320400000001,922733.8725599998]
["2025-07-29T12:58:00.000000000",568.44,574.0,0.01,0.02,0.017,0.016,3593,34314,4.63,6.61,-0.983,0.016,56,1392,5838.4,1291977.2,32169.15648,922733.8725599998]
["2025-07-29T12:58:12.000000000",568.485,553.0,14.21,16.41,1.0,0.0,114,105,0.0,0.01,-0.003,0.002,2036,2773,407.2,1297863.3,-2314.8709200000003,984013.9943849999]
["2025-07-29T12:58:24.000000000",568.49,566.0,2.59,2.62,0.89,0.091,2088,9432,0.1,0.11,-0.109,0.094,7304,45332,87658.40000000001,1295655.4000000001,-282293.94232000003,968035.0048200003]
["2025-07-29T12:58:36.000000000",568.5,620.0,0.0,0.01,0.001,0.0,1,0,50.34,53.6,-0.999,0.0,0,0,0.0,1292916.1,0.0,1040645.5035000003]
["2025-07-29T12:58:48.000000000",568.51,558.0,9.31,11.6,1.0,0.0,300,4,0.01,0.02,-0.01,0.006,6707,1949,4024.2,1300860.7,-22877.97942,1038169.1867299996]
["2025-07-29T12:59:00.000000000",568.515,635.0,0.0,0.01,0.001,0.0,0,0,65.34,68.58,-0.999,0.0,0,0,0.0,1300860.7,0.0,1038178.3173449998]
["2025-07-29T12:59:12.000000000",568.53,635.0,0.0,0.01,0.001,0.0,0,0,65.34,68.58,-0.999,0.0,0,0,0.0,1297922.3,0.0,1082598.8057100002]
["2025-07-29T12:59:24.000000000",568.53,650.0,0.0,0.01,0.001,0.0,0,31,80.32,83.58,-0.999,0.0,0,12,0.0,1294695.0,0.0,1095301.4715000005]
["2025-07-29T12:59:36.000000000",568.56,595.0,0.0,0.01,0.002,0.001,33,0,25.48,28.22,-0.998,0.001,0,0,3.3000000000000003,1291317.0999999999,18.76248,1104306.69672]
["2025-07-29T12:59:48.000000000",568.57,505.0,61.46,64.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1290670.2,0.0,1132981.47902]
["2025-07-29T13:00:00.000000000",568.51,575.0,0.0,0.01,0.006,0.007,6506,19585,5.45,6.94,-0.994,0.007,99,1031,4623.5,1290670.2,25497.104990000003,1132861.9178599997]
["2025-07-29T13:00:12.000000000",568.41,560.0,8.0,9.48,1.0,0.0,962,263,0.01,0.02,-0.011,0.008,7439,6221,5951.2,1291076.7,-33827.215919999995,1089915.3752100002]
["2025-07-29T13:00:25.000000000",568.49,567.0,1.68,1.71,0.783,0.163,4293,51041,0.21,0.22,-0.217,0.163,9780,111062,229389.90000000002,1293922.0999999999,-508446.65469000005,924718.9092699995]
["2025-07-29T13:00:37.000000000",568.565,563.0,4.68,5.66,1.0,0.0,721,512,0.02,0.03,-0.024,0.02,3297,8611,6594.0,1289807.7,-37491.176100000004,1105628.6561750004]
["2025-07-29T13:00:49.000000000",568.53,559.0,9.13,10.54,1.0,0.0,482,143,0.01,0.02,-0.01,0.007,6898,5946,4828.6,1291901.6,-27452.03958,1119259.3257000002]
["2025-07-29T13:01:01.000000000",568.57,566.0,2.64,2.69,0.894,0.087,2088,10860,0.1,0.11,-0.107,0.09,7304,46658,83901.59999999999,1291901.6,-270471.0232800001,1119338.0733]
["2025-07-29T13:01:13.000000000",568.59,495.0,71.47,74.81,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,31,0,0.0,1290976.5999999999,0.0,1139284.92018]
["2025-07-29T13:01:13.000000000",568.59,573.0,0.01,0.02,0.02,0.022,4234,72953,3.7,5.49,-0.98,0.022,236,12212,9833.999999999998,1290976.5999999999,50010.90204000001,1139284.92018]
["2025-07-29T13:01:25.000000000",568.65,615.0,0.0,0.01,0.001,0.0,78,0,45.2,48.5,-0.999,0.0,0,0,0.0,1290864.7,0.0,1260337.09455]
["2025-07-29T13:01:49.000000000",568.61,532.0,34.51,37.78,0.948,0.001,0,15,0.0,0.5,-0.031,0.003,87,0,26.1,1292962.2,-148.40721000000002,1214035.79934]
["2025-07-29T13:01:49.000000000",568.61,579.0,0.0,0.01,0.004,0.003,931,425,9.35,12.05,-0.996,0.003,14,17,283.5,1292962.2,1564.24611,1214035.79934]
["2025-07-29T13:02:13.000000000",568.71,535.0,32.4,34.9,1.0,0.0,4,26,0.0,0.01,-0.001,0.0,207,20,0.0,1285355.5999999999,0.0,1055298.2760000003]
["2025-07-29T13:02:13.000000000",568.71,571.0,0.06,0.07,0.072,0.08,4904,184638,2.3,2.47,-0.927,0.081,735,86897,45185.5,1285355.5999999999,189258.15735,1055298.2760000003]
["2025-07-29T13:02:38.000000000",568.67,538.0,28.77,31.89,1.0,0.0,14,24,0.0,0.01,-0.002,0.0,202,0,0.0,1285471.6,0.0,1203636.6859400005]
["2025-07-29T13:02:50.000000000",568.64,520.0,46.78,49.88,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,233,0,0.0,1285901.7000000002,0.0,1224482.6499199998]
["2025-07-29T13:02:50.000000000",568.64,545.0,22.41,24.88,1.0,0.0,36,21,0.0,0.01,-0.002,0.001,5420,171,542.0,1285901.7000000002,-3082.0288,1224482.6499199998]
["2025-07-29T13:03:13.000000000",568.71,496.0,70.78,73.86,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,5,0,0.0,1292491.4000000001,0.0,1311473.6955000001]
["2025-07-29T13:03:13.000000000",568.71,580.0,0.0,0.01,0.004,0.003,3454,184,10.25,13.16,-0.996,0.003,5,358,1037.7,1292491.4000000001,5884.442370000001,1311473.6955000001]
["2025-07-29T13:03:26.000000000",568.7,620.0,0.0,0.01,0.001,0.0,1,0,50.1,53.21,-0.999,0.0,0,0,0.0,1286531.7,0.0,1390879.2579000005]
["2025-07-29T13:03:38.000000000",568.69,595.0,0.0,0.01,0.002,0.001,33,0,25.26,28.18,-0.998,0.001,0,0,3.3000000000000003,1299353.2000000002,18.766770000000005,1288096.49856]
["2025-07-29T13:03:50.000000000",568.665,580.0,0.0,0.01,0.004,0.003,3454,184,10.28,13.06,-0.996,0.003,5,358,1037.7,1300225.8,5883.976755000001,1266670.5795899997]
["2025-07-29T13:04:03.000000000",568.68,610.0,0.0,0.01,0.001,0.0,157,1,40.15,43.15,-0.999,0.0,0,0,0.0,1300225.8,0.0,1266703.99128]
["2025-07-29T13:04:15.000000000",568.71,540.0,26.84,29.8,1.0,0.0,33,7,0.0,0.01,-0.002,0.001,2393,0,239.3,1302920.7000000002,-1360.9230300000002,1349317.3650299998]
["2025-07-29T13:04:15.000000000",568.71,645.0,0.0,0.01,0.001,0.0,0,0,75.13,78.2,-0.999,0.0,0,0,0.0,1302920.7000000002,0.0,1349317.3650299998]
["2025-07-29T13:04:40.000000000",568.72,532.0,34.89,37.8,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,87,0,0.0,1305270.8,0.0,1427054.9727999999]
["2025-07-29T13:04:52.000000000",568.71,496.0,70.78,73.91,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,5,0,0.0,1305225.2,0.0,1406673.47466]
["2025-07-29T13:05:04.000000000",568.66,500.0,66.77,69.87,1.0,0.0,5,51,0.0,0.01,-0.001,0.0,22,0,0.0,1305225.2,0.0,1406549.8023599999]
["2025-07-29T13:05:16.000000000",568.71,541.0,26.57,28.79,1.0,0.0,1,6,0.0,0.01,-0.002,0.001,326,1,32.6,1313259.9000000001,-185.39946000000003,1344769.95987]
["2025-07-29T13:05:16.000000000",568.71,585.0,0.0,0.01,0.003,0.002,1863,614,16.25,17.33,-0.997,0.002,0,2,372.6,1313259.9000000001,2119.01346,1344769.95987]
["2025-07-29T13:05:40.000000000",568.665,533.0,33.87,36.78,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,1044,0,0.0,1315179.0000000002,0.0,1431963.29781]
["2025-07-29T13:05:52.000000000",568.65,540.0,26.87,29.76,1.0,0.0,33,7,0.0,0.01,-0.002,0.001,2393,0,239.3,1321016.4000000004,-1360.77945,1346438.0969999998]
["2025-07-29T13:06:04.000000000",568.65,505.0,61.75,64.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1321785.4000000001,0.0,1330285.0251000002]
["2025-07-29T13:06:16.000000000",568.58,543.0,24.69,26.61,1.0,0.0,30,38,0.0,0.01,-0.002,0.001,4272,0,427.20000000000005,1321785.4000000001,-2428.9737600000003,1330121.2689199997]
["2025-07-29T13:06:16.000000000",568.58,645.0,0.0,0.01,0.001,0.0,0,0,75.1,78.24,-0.999,0.0,0,0,0.0,1321785.4000000001,0.0,1330121.2689199997]
["2025-07-29T13:06:41.000000000",568.62,546.0,21.58,23.76,1.0,0.0,40,36,0.0,0.01,-0.002,0.001,1691,17,169.1,1330268.5999999999,-961.5364199999999,1226102.79636]
["2025-07-29T13:06:41.000000000",568.62,553.0,14.59,16.76,1.0,0.0,114,105,0.0,0.01,-0.003,0.002,2036,2948,407.2,1330268.5999999999,-2315.42064,1226102.79636]
["2025-07-29T13:06:53.000000000",568.67,553.0,14.59,16.76,1.0,0.0,114,105,0.0,0.01,-0.003,0.002,2036,2948,407.2,1331484.4,-2315.6242399999996,1334188.5325200001]
["2025-07-29T13:07:06.000000000",568.7,545.0,22.58,24.77,1.0,0.0,36,21,0.0,0.01,-0.002,0.001,5420,171,542.0,1328980.5,-3082.3540000000003,1452303.4075000007]
["2025-07-29T13:07:18.000000000",568.695,556.0,11.58,13.76,1.0,0.0,108,31,0.01,0.02,-0.008,0.004,2048,1263,819.2,1328980.5,-4658.7494400000005,1452290.6388750002]
["2025-07-29T13:07:30.000000000",568.57,537.0,29.89,32.77,1.0,0.0,27,5,0.0,0.01,-0.002,0.0,158,0,0.0,1333104.3,0.0,1310847.8006899997]
["2025-07-29T13:07:42.000000000",568.61,635.0,0.0,0.01,0.001,0.0,0,0,65.13,68.27,-0.999,0.0,0,0,0.0,1330714.0999999999,0.0,1275190.3734499998]
["2025-07-29T13:07:54.000000000",568.57,525.0,41.9,44.76,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,502,0,0.0,1324053.3000000003,0.0,1228340.3337100004]
["2025-07-29T13:08:06.000000000",568.575,650.0,0.0,0.01,0.001,0.0,0,31,80.12,83.27,-0.999,0.0,0,12,0.0,1325507.9000000004,0.0,1239504.3029250002]
["2025-07-29T13:08:18.000000000",568.61,562.0,5.68,7.61,1.0,0.0,1185,405,0.02,0.03,-0.021,0.015,2782,8255,4173.0,1325507.9000000004,-23728.095300000004,1239580.6035900007]
["2025-07-29T13:08:29.000000000",568.63,505.0,61.73,64.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1324332.0,0.0,1279807.58018]
["2025-07-29T13:08:41.000000000",568.585,554.0,13.61,15.68,1.0,0.0,179,4,0.0,0.01,-0.003,0.002,666,4223,133.20000000000002,1325263.3,-757.3552200000001,1277914.6879750001]
["2025-07-29T13:08:54.000000000",568.6,520.0,46.92,49.73,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,233,0,0.0,1325150.5999999999,0.0,1254282.7004]
["2025-07-29T13:09:06.000000000",568.6,546.0,21.59,23.73,1.0,0.0,40,36,0.0,0.01,-0.002,0.001,1691,17,169.1,1334194.6,-961.5025999999999,1270440.0380000004]
["2025-07-29T13:09:19.000000000",568.615,563.0,4.78,5.71,1.0,0.0,721,512,0.02,0.03,-0.024,0.02,3297,8677,6594.0,1334194.6,-37494.4731,1270473.5529499997]
["2025-07-29T13:09:31.000000000",568.5,538.0,28.94,31.73,1.0,0.0,14,24,0.0,0.01,-0.002,0.0,202,0,0.0,1334987.3,0.0,1268855.0475000003]
["2025-07-29T13:09:43.000000000",568.55,566.0,2.39,2.67,0.905,0.084,2088,10944,0.08,0.09,-0.095,0.088,7304,48173,81814.4,1333077.0,-265717.52799999993,1137227.3551999999]
["2025-07-29T13:09:43.000000000",568.55,574.0,0.01,0.02,0.017,0.016,3593,34707,4.54,6.47,-0.983,0.016,56,1392,5838.4,1333077.0,32175.381599999997,1137227.3551999999]
["2025-07-29T13:09:55.000000000",568.58,573.0,0.01,0.02,0.019,0.022,4234,73300,4.06,4.88,-0.981,0.022,236,12225,9833.999999999998,1339575.8,50010.02248000001,1172028.73708]
["2025-07-29T13:10:07.000000000",568.62,566.0,2.41,2.74,0.906,0.08,2088,10949,0.08,0.09,-0.093,0.084,7304,48177,78057.6,1331814.9,-253886.55552000005,1303581.2517000001]
["2025-07-29T13:10:19.000000000",568.64,576.0,0.0,0.01,0.005,0.005,2264,14920,6.51,7.8,-0.995,0.005,0,278,1132.0,1331814.9,6437.0048,1303627.1023999995]
["2025-07-29T13:10:31.000000000",568.685,558.0,9.56,11.71,1.0,0.0,300,4,0.01,0.02,-0.009,0.006,6707,1952,4024.2,1342117.5000000005,-22885.021769999996,1373432.8495550004]
["2025-07-29T13:10:55.000000000",568.705,535.0,31.95,34.7,1.0,0.0,4,26,0.0,0.01,-0.001,0.0,207,20,0.0,1337122.0000000002,0.0,1442701.0806900007]
["2025-07-29T13:10:55.000000000",568.705,550.0,17.63,19.65,1.0,0.0,142,20,0.0,0.01,-0.002,0.001,16560,130,1655.9999999999998,1337122.0000000002,-9417.7548,1442701.0806900007]
["2025-07-29T13:11:19.000000000",568.69,538.0,28.97,31.7,1.0,0.0,14,24,0.0,0.01,-0.002,0.0,202,0,0.0,1339336.9000000004,0.0,1436477.3872900002]
["2025-07-29T13:11:19.000000000",568.69,542.0,25.58,27.69,1.0,0.0,9,20,0.0,0.01,-0.002,0.001,139,2,13.900000000000002,1339336.9000000004,-79.04791000000002,1436477.3872900002]
["2025-07-29T13:11:32.000000000",568.71,545.0,22.58,24.7,1.0,0.0,36,21,0.0,0.01,-0.002,0.001,5420,171,542.0,1335120.3,-3082.4082000000003,1438491.0930299996]
["2025-07-29T13:11:44.000000000",568.725,575.0,0.0,0.01,0.006,0.007,6506,19700,5.43,6.53,-0.994,0.007,99,1031,4623.5,1336526.3000000003,25506.747525000006,1411730.7119250004]
["2025-07-29T13:11:56.000000000",568.75,548.0,19.66,21.68,1.0,0.0,10,5,0.0,0.01,-0.002,0.001,952,21,95.2,1327584.5,-541.45,1520993.9062499998]
["2025-07-29T13:12:08.000000000",568.75,567.0,1.86,1.9,0.843,0.139,4293,52995,0.14,0.15,-0.159,0.139,9780,113658,195614.7,1332567.4000000001,-433781.64375,1518184.8499999996]
["2025-07-29T13:12:20.000000000",568.75,595.0,0.0,0.01,0.002,0.001,33,0,25.25,27.98,-0.998,0.001,0,0,3.3000000000000003,1332567.4000000001,18.768750000000004,1518184.8499999996]
["2025-07-29T13:12:32.000000000",568.76,559.0,9.14,10.75,1.0,0.0,482,145,0.01,0.02,-0.01,0.006,6898,5987,4138.8,1331719.4000000001,-23539.838880000003,1522465.86816]
["2025-07-29T13:12:44.000000000",568.72,610.0,0.0,0.01,0.001,0.0,157,1,40.11,43.17,-0.999,0.0,0,0,0.0,1333470.0000000002,0.0,1543074.9902399997]
["2025-07-29T13:12:56.000000000",568.72,551.0,16.7,18.6,1.0,0.0,164,157,0.0,0.01,-0.003,0.001,1968,598,196.8,1324187.9000000001,-1119.24096,1452113.34472]
["2025-07-29T13:12:56.000000000",568.72,645.0,0.0,0.01,0.001,0.0,0,0,75.11,78.24,-0.999,0.0,0,0,0.0,1324187.9000000001,0.0,1452113.34472]
["2025-07-29T13:13:08.000000000",568.71,615.0,0.0,0.01,0.001,0.0,78,0,45.11,48.23,-0.999,0.0,0,0,0.0,1325568.0999999999,0.0,1451500.90299]
["2025-07-29T13:13:32.000000000",568.76,496.0,70.83,73.85,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,5,0,0.0,1325935.0,0.0,1454541.1364000002]
["2025-07-29T13:13:32.000000000",568.76,579.0,0.0,0.01,0.004,0.003,931,425,9.42,11.86,-0.996,0.003,14,17,283.5,1325935.0,1564.6587600000003,1454541.1364000002]
["2025-07-29T13:13:56.000000000",568.75,552.0,15.65,17.77,1.0,0.0,108,12,0.0,0.01,-0.003,0.001,2651,393,265.1,1326564.0,-1507.7562500000001,1514952.0749999997]
["2025-07-29T13:13:56.000000000",568.75,585.0,0.0,0.01,0.003,0.002,1863,614,16.2,17.22,-0.997,0.002,0,3,372.6,1326564.0,2119.1625,1514952.0749999997]
["2025-07-29T13:14:08.000000000",568.7,620.0,0.0,0.01,0.001,0.0,1,0,50.12,53.23,-0.999,0.0,0,0,0.0,1327066.1,0.0,1431945.0849]
["2025-07-29T13:14:20.000000000",568.68,600.0,0.0,0.01,0.002,0.001,166,0,30.08,32.97,-0.998,0.001,2,2,16.8,1327066.1,93.26352000000001,1431894.7263600002]
["2025-07-29T13:14:32.000000000",568.71,580.0,0.0,0.01,0.004,0.003,3454,184,10.47,12.17,-0.996,0.003,5,358,1037.7,1334283.3,5884.442370000001,1494087.0452100001]
["2025-07-29T13:14:56.000000000",568.708,543.0,24.82,26.51,1.0,0.0,30,38,0.0,0.01,-0.002,0.001,4272,16,427.20000000000005,1329476.4000000004,-2429.520576,1440297.3692240005]
["2025-07-29T13:14:56.000000000",568.708,572.0,0.02,0.03,0.035,0.042,5596,140873,3.2,3.7,-0.965,0.042,193,33160,24313.8,1329476.4000000004,129054.63160800001,1440297.3692240005]
["2025-07-29T13:15:08.000000000",568.72,550.0,17.71,19.74,1.0,0.0,142,20,0.0,0.01,-0.002,0.001,16560,130,1655.9999999999998,1329476.4000000004,-9418.0032,1440327.76016]
["2025-07-29T13:15:20.000000000",568.7,564.0,4.35,4.84,0.955,0.016,2477,964,0.03,0.04,-0.034,0.029,5482,15151,19861.0,1330132.1,-67872.0702,1474212.0063000005]
["2025-07-29T13:15:32.000000000",568.78,553.0,14.69,16.73,1.0,0.0,114,105,0.0,0.01,-0.003,0.002,2036,2948,407.2,1334348.3,-2316.0721599999997,1466931.9663000002]
["2025-07-29T13:15:57.000000000",568.86,497.0,69.74,72.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,10,0,0.0,1334814.0,0.0,1624196.5570800006]
["2025-07-29T13:15:57.000000000",568.86,556.0,11.71,13.77,1.0,0.0,108,31,0.01,0.02,-0.008,0.004,2048,1359,819.2,1334814.0,-4660.10112,1624196.5570800006]
["2025-07-29T13:16:09.000000000",568.82,625.0,0.0,0.01,0.001,0.0,0,0,55.13,58.17,-0.999,0.0,0,0,0.0,1335738.5000000002,0.0,1632029.3341800002]
["2025-07-29T13:16:22.000000000",568.81,635.0,0.0,0.01,0.001,0.0,0,0,64.45,68.25,-0.999,0.0,0,0,0.0,1335738.5000000002,0.0,1632000.64269]
["2025-07-29T13:16:34.000000000",568.805,585.0,0.0,0.01,0.003,0.002,1863,614,15.29,17.14,-0.997,0.002,0,3,372.6,1353661.1000000003,2119.36743,1707081.0706549997]
["2025-07-29T13:16:46.000000000",568.78,498.0,68.74,71.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1337706.3000000003,0.0,1609335.13978]
["2025-07-29T13:16:58.000000000",568.815,573.0,0.01,0.02,0.02,0.024,4234,73363,3.71,5.09,-0.98,0.024,236,12225,10728.0,1337387.1000000003,54578.93688000001,1592121.7172250003]
["2025-07-29T13:17:10.000000000",568.82,505.0,61.74,65.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1340298.8,0.0,1671258.0054800003]
["2025-07-29T13:17:22.000000000",568.76,533.0,33.99,36.84,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,1044,0,0.0,1340298.8,0.0,1671081.7186399996]
["2025-07-29T13:17:35.000000000",568.78,520.0,46.78,50.52,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,233,0,0.0,1335618.4000000001,0.0,1570017.0847200002]
["2025-07-29T13:17:48.000000000",568.74,505.0,61.76,65.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1336372.6,0.0,1574196.10884]
["2025-07-29T13:18:00.000000000",568.75,531.0,35.8,39.51,1.0,0.0,0,60,0.0,0.01,-0.001,0.0,118,0,0.0,1334135.3,0.0,1514449.8687499997]
["2025-07-29T13:18:00.000000000",568.75,645.0,0.0,0.01,0.001,0.0,0,0,74.49,78.26,-0.999,0.0,0,0,0.0,1334135.3,0.0,1514449.8687499997]
["2025-07-29T13:18:12.000000000",568.75,570.0,0.14,0.15,0.186,0.188,12767,200674,1.39,1.43,-0.814,0.188,1949,156090,276660.8,1334545.8,1156714.6500000001,1512115.15]
["2025-07-29T13:18:24.000000000",568.785,605.0,0.0,0.01,0.001,0.0,88,0,34.49,38.2,-0.998,0.0,0,0,0.0,1332374.6000000003,0.0,1583984.319960001]
["2025-07-29T13:18:37.000000000",568.75,573.0,0.01,0.02,0.02,0.024,4234,73373,3.74,5.07,-0.98,0.024,236,12225,10728.0,1332374.6000000003,54572.700000000004,1583886.8499999996]
["2025-07-29T13:19:01.000000000",568.705,542.0,25.74,27.78,1.0,0.0,9,20,0.0,0.01,-0.002,0.001,139,2,13.900000000000002,1340236.4000000004,-79.04999500000002,1408720.9569400004]
["2025-07-29T13:19:01.000000000",568.705,576.0,0.0,0.01,0.005,0.005,2264,14934,6.32,7.4,-0.994,0.005,0,280,1132.0,1340236.4000000004,6437.740600000001,1408720.9569400004]
["2025-07-29T13:19:25.000000000",568.755,534.0,33.03,36.5,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,255,20,0.0,1338193.1,0.0,1524228.7059449996]
["2025-07-29T13:19:25.000000000",568.755,579.0,0.0,0.01,0.004,0.003,931,425,9.24,11.66,-0.996,0.003,14,17,283.5,1338193.1,1564.6450050000003,1524228.7059449996]
["2025-07-29T13:19:49.000000000",568.75,510.0,56.73,60.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,208,0,0.0,1337825.5,0.0,1545040.6562499998]
["2025-07-29T13:19:49.000000000",568.75,542.0,25.75,27.77,1.0,0.0,9,20,0.0,0.01,-0.002,0.001,139,2,13.900000000000002,1337825.5,-79.05625,1545040.6562499998]
["2025-07-29T13:20:01.000000000",568.71,650.0,0.0,0.01,0.001,0.0,0,31,79.73,83.22,-0.999,0.0,0,12,0.0,1336706.2,0.0,1498812.4566000004]
["2025-07-29T13:20:14.000000000",568.683,545.0,22.76,24.77,1.0,0.0,36,21,0.0,0.01,-0.002,0.001,5420,171,542.0,1341250.9000000001,-3082.26186,1483411.3115489997]
["2025-07-29T13:20:26.000000000",568.67,554.0,13.76,15.76,1.0,0.0,179,4,0.0,0.01,-0.003,0.002,666,4225,133.20000000000002,1344898.4000000004,-757.46844,1398758.7363400005]
["2025-07-29T13:20:38.000000000",568.645,548.0,19.75,21.76,1.0,0.0,10,5,0.0,0.01,-0.002,0.001,952,21,95.2,1344898.4000000004,-541.35004,1398697.2437899997]
["2025-07-29T13:20:50.000000000",568.605,546.0,21.62,23.72,1.0,0.0,40,36,0.0,0.01,-0.002,0.001,1691,17,169.1,1343432.9000000001,-961.511055,1362516.8882250001]
["2025-07-29T13:21:02.000000000",568.66,551.0,16.75,18.71,1.0,0.0,164,157,0.0,0.01,-0.003,0.001,1968,600,196.8,1353948.1,-1119.1228800000001,1379817.6644200003]
["2025-07-29T13:21:14.000000000",568.62,538.0,29.0,31.76,1.0,0.0,14,24,0.0,0.01,-0.002,0.0,202,0,0.0,1355051.4000000001,0.0,1324925.5406400003]
["2025-07-29T13:21:14.000000000",568.62,630.0,0.0,0.01,0.001,0.0,0,101,59.49,63.22,-0.999,0.0,0,0,0.0,1355051.4000000001,0.0,1324925.5406400003]
["2025-07-29T13:21:39.000000000",568.541,530.0,36.99,38.76,1.0,0.0,37,66,0.0,0.01,-0.001,0.0,311,3,0.0,1359564.6,0.0,1198839.1975840004]
["2025-07-29T13:21:39.000000000",568.541,645.0,0.0,0.01,0.001,0.0,0,0,74.46,78.18,-0.999,0.0,0,0,0.0,1359564.6,0.0,1198839.1975840004]
["2025-07-29T13:22:04.000000000",568.6,498.0,68.79,72.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1358452.5000000002,0.0,1316492.6578000004]
["2025-07-29T13:22:16.000000000",568.56,539.0,28.03,30.73,1.0,0.0,65,19,0.0,0.01,-0.002,0.001,1349,1,134.9,1358911.4,-766.9874399999999,1338200.34096]
["2025-07-29T13:22:16.000000000",568.56,578.0,0.0,0.01,0.004,0.004,203,2541,8.32,10.7,-0.995,0.004,2,104,82.0,1358911.4,457.12224000000003,1338200.34096]
["2025-07-29T13:22:40.000000000",568.58,531.0,35.91,39.41,1.0,0.0,0,60,0.0,0.01,-0.001,0.0,118,0,0.0,1355679.4000000001,0.0,1243570.8841600001]
["2025-07-29T13:22:40.000000000",568.58,585.0,0.0,0.01,0.003,0.001,1863,615,16.18,16.45,-0.997,0.001,0,3,186.3,1355679.4000000001,1059.2645400000001,1243570.8841600001]
["2025-07-29T13:22:52.000000000",568.605,567.0,1.74,1.77,0.835,0.152,4293,54399,0.14,0.15,-0.166,0.152,9780,115167,213909.6,1354801.8000000003,-474230.21651999996,1313363.8290000004]
["2025-07-29T13:23:05.000000000",568.62,600.0,0.0,0.01,0.002,0.001,166,0,30.28,32.73,-0.998,0.001,2,3,16.8,1357019.3,93.25368,1327582.7019000005]
["2025-07-29T13:23:17.000000000",568.605,559.0,9.38,10.67,1.0,0.0,482,145,0.01,0.02,-0.01,0.006,6898,5994,4138.8,1360967.9000000004,-23533.423740000002,1326847.1593650004]
["2025-07-29T13:23:29.000000000",568.58,615.0,0.0,0.01,0.001,0.0,78,0,45.27,48.0,-0.999,0.0,0,0,0.0,1359367.1,0.0,1241100.4040599999]
["2025-07-29T13:23:41.000000000",568.625,551.0,16.59,18.64,1.0,0.0,164,157,0.0,0.01,-0.003,0.001,1968,601,196.8,1359367.1,-1119.054,1241198.630375]
["2025-07-29T13:23:53.000000000",568.61,550.0,17.58,19.65,1.0,0.0,142,20,0.0,0.01,-0.002,0.001,16560,130,1655.9999999999998,1364850.2999999998,-9416.1816,1374466.2677900002]
["2025-07-29T13:24:05.000000000",568.65,543.0,24.61,26.54,1.0,0.0,30,38,0.0,0.01,-0.002,0.001,4272,16,427.20000000000005,1364956.0999999999,-2429.2728,1388739.4018500003]
["2025-07-29T13:24:17.000000000",568.61,553.0,14.58,16.66,1.0,0.0,114,105,0.0,0.01,-0.003,0.002,2036,2948,407.2,1365746.1,-2315.37992,1432467.8994500004]
["2025-07-29T13:24:29.000000000",568.575,535.0,31.83,35.4,1.0,0.0,4,26,0.0,0.01,-0.001,0.0,207,20,0.0,1369968.2000000002,0.0,1304627.1777000001]
["2025-07-29T13:24:41.000000000",568.57,556.0,11.58,13.66,1.0,0.0,108,31,0.01,0.02,-0.008,0.004,2048,1384,819.2,1369968.2000000002,-4657.725440000001,1304615.70492]
["2025-07-29T13:24:53.000000000",568.63,568.0,0.93,0.95,0.663,0.262,7315,190222,0.3,0.31,-0.338,0.261,6468,163073,360467.8,1376371.7000000004,129864.8566599999,1350354.6611300001]
["2025-07-29T13:25:05.000000000",568.66,559.0,9.27,10.61,1.0,0.0,482,145,0.01,0.02,-0.01,0.006,6898,5994,4138.8,1370822.7999999998,-23535.70008,1398320.1548399997]
["2025-07-29T13:25:18.000000000",568.68,560.0,8.0,9.67,1.0,0.0,962,265,0.01,0.02,-0.011,0.008,7439,6291,5951.2,1366740.7000000002,-33843.284159999996,1451039.9072399999]
["2025-07-29T13:25:30.000000000",568.625,498.0,68.73,72.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1364872.9999999998,0.0,1374631.6042499999]
["2025-07-29T13:25:42.000000000",568.695,552.0,15.62,17.65,1.0,0.0,108,12,0.0,0.01,-0.003,0.001,2651,393,265.1,1364872.9999999998,-1507.6104450000003,1374800.82687]
["2025-07-29T13:25:54.000000000",568.745,505.0,61.75,65.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1360525.0000000002,0.0,1485076.23177]
["2025-07-29T13:26:06.000000000",568.68,544.0,23.62,25.64,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,2073,50,207.29999999999998,1366716.5000000002,-1178.8736399999998,1501578.49884]
["2025-07-29T13:26:18.000000000",568.625,520.0,46.98,50.33,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,233,0,0.0,1369421.5999999999,0.0,1346044.551]
["2025-07-29T13:26:18.000000000",568.625,580.0,0.0,0.01,0.004,0.003,3454,184,10.43,12.37,-0.996,0.003,5,359,1037.7,1369421.5999999999,5883.562875,1346044.551]
["2025-07-29T13:26:42.000000000",568.6,531.0,35.8,39.33,1.0,0.0,0,60,0.0,0.01,-0.001,0.0,118,0,0.0,1369968.2000000002,0.0,1304684.5416]
["2025-07-29T13:26:42.000000000",568.6,572.0,0.02,0.03,0.034,0.04,5596,141033,3.09,4.18,-0.966,0.04,193,33167,23156.0,1369968.2000000002,122885.83200000001,1304684.5416]
["2025-07-29T13:26:54.000000000",568.6,570.0,0.1,0.11,0.15,0.171,12767,203320,1.51,1.54,-0.85,0.171,1949,156545,251643.6,1373226.5000000002,1051840.6308000002,1337554.7390000003]
["2025-07-29T13:27:06.000000000",568.55,564.0,4.49,5.32,0.955,0.017,2477,979,0.03,0.04,-0.035,0.03,5482,15245,20656.9,1367961.9000000001,-69562.66105,1288259.81995]
["2025-07-29T13:27:18.000000000",568.6,573.0,0.01,0.02,0.019,0.022,4234,73684,3.74,4.97,-0.981,0.022,236,12225,9833.999999999998,1372426.7000000002,50011.7816,1237870.0614000007]
["2025-07-29T13:27:30.000000000",568.625,556.0,11.61,13.62,1.0,0.0,108,31,0.01,0.02,-0.008,0.004,2048,1384,819.2,1370377.7,-4658.176,1411689.4641249995]
["2025-07-29T13:27:42.000000000",568.61,576.0,0.0,0.01,0.005,0.005,2264,14937,6.52,7.6,-0.995,0.005,0,281,1132.0,1370377.7,6436.6652,1411652.2245699998]
["2025-07-29T13:27:54.000000000",568.64,625.0,0.0,0.01,0.001,0.0,0,0,55.37,58.13,-0.999,0.0,0,0,0.0,1370742.9000000001,0.0,1347015.47168]
["2025-07-29T13:28:06.000000000",568.94,579.0,0.0,0.01,0.004,0.003,931,425,9.46,11.37,-0.996,0.003,14,17,283.5,1369498.3,1565.1539400000004,1412641.0389]
["2025-07-29T13:28:18.000000000",568.71,585.0,0.0,0.01,0.003,0.001,1863,615,15.31,17.5,-0.997,0.001,0,4,186.3,1348208.5000000002,1059.50673,1212986.2038300002]
["2025-07-29T13:28:30.000000000",568.72,590.0,0.0,0.01,0.002,0.001,609,21,20.24,22.48,-0.998,0.001,1,5,61.0,1341381.8,345.78176,1514053.20864]
["2025-07-29T13:28:42.000000000",568.595,573.0,0.01,0.02,0.02,0.024,4234,73689,3.83,5.03,-0.98,0.024,236,12225,10728.0,1341381.8,54557.82744000001,1513720.43214]
["2025-07-29T13:28:54.000000000",568.61,545.0,22.56,24.83,1.0,0.0,36,21,0.0,0.01,-0.002,0.001,5420,171,542.0,1348317.2000000002,-3081.8662,1271438.1160600004]
["2025-07-29T13:29:06.000000000",568.62,565.0,3.52,3.72,0.941,0.043,2092,4129,0.05,0.06,-0.057,0.05,6203,39247,40010.6,1357034.7,-125206.71228000004,1318829.36562]
["2025-07-29T13:29:18.000000000",568.59,548.0,19.56,21.83,1.0,0.0,10,5,0.0,0.01,-0.002,0.001,952,21,95.2,1366706.5,-541.29768,1301757.8069099998]
["2025-07-29T13:29:30.000000000",568.65,505.0,61.77,65.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1368400.6,0.0,1433364.2106]
["2025-07-29T13:29:42.000000000",568.66,551.0,16.57,18.81,1.0,0.0,164,157,0.0,0.01,-0.003,0.001,1968,601,196.8,1368400.6,-1119.1228800000001,1433389.4170400007]
["2025-07-29T13:29:42.000000000",568.66,645.0,0.0,0.01,0.001,0.0,0,0,74.37,78.22,-0.999,0.0,0,0,0.0,1368400.6,0.0,1433389.4170400007]
["2025-07-29T13:30:07.000000000",568.61,554.0,13.58,15.82,1.0,0.0,179,4,0.0,0.01,-0.003,0.002,666,4225,133.20000000000002,1369418.8000000003,-757.3885200000002,1271665.5600600003]
["2025-07-29T13:30:07.000000000",568.61,605.0,0.0,0.01,0.001,0.0,88,0,34.4,38.2,-0.998,0.0,0,0,0.0,1369418.8000000003,0.0,1271665.5600600003]
["2025-07-29T13:30:31.000000000",568.64,510.0,56.78,60.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,208,0,0.0,1378088.7999999998,0.0,1418053.9609599994]
["2025-07-29T13:30:43.000000000",568.715,539.0,27.81,31.38,1.0,0.0,65,19,0.0,0.01,-0.002,0.001,1349,1,134.9,1378088.7999999998,-767.196535,1418240.9932600001]
["2025-07-29T13:30:43.000000000",568.715,650.0,0.0,0.01,0.001,0.0,0,31,79.38,83.23,-0.999,0.0,0,13,0.0,1378088.7999999998,0.0,1418240.9932600001]
["2025-07-29T13:30:55.000000000",568.63,578.0,0.0,0.01,0.005,0.004,203,2541,8.27,10.46,-0.995,0.004,2,104,82.0,1377208.3,457.17852000000005,1518902.2794299999]
["2025-07-29T13:31:07.000000000",568.67,610.0,0.0,0.01,0.001,0.0,157,1,39.45,43.23,-0.999,0.0,0,0,0.0,1384639.9000000004,0.0,1458415.06269]
["2025-07-29T13:31:19.000000000",568.67,585.0,0.0,0.01,0.003,0.002,1863,615,15.37,17.34,-0.997,0.002,0,4,372.6,1384269.9,2118.8644200000003,1491963.1806700001]
["2025-07-29T13:31:32.000000000",568.61,578.0,0.0,0.01,0.004,0.004,203,2541,8.29,10.45,-0.995,0.004,2,104,82.0,1381746.9000000001,457.16244000000006,1360792.33451]
["2025-07-29T13:31:44.000000000",568.61,600.0,0.0,0.01,0.002,0.001,166,0,30.07,32.82,-0.998,0.001,2,4,16.8,1381746.9000000001,93.25204000000002,1360792.33451]
["2025-07-29T13:32:07.000000000",568.67,535.0,31.79,35.53,1.0,0.0,4,26,0.0,0.01,-0.001,0.0,207,20,0.0,1384573.2000000002,0.0,1464868.8985199998]
["2025-07-29T13:32:07.000000000",568.67,615.0,0.0,0.01,0.001,0.0,78,0,44.47,48.21,-0.999,0.0,0,0,0.0,1384573.2000000002,0.0,1464868.8985199998]
["2025-07-29T13:32:32.000000000",568.59,515.0,51.79,55.53,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,345,0,0.0,1387699.4000000004,0.0,1332654.4189199996]
["2025-07-29T13:32:32.000000000",568.59,630.0,0.0,0.01,0.001,0.0,0,101,59.47,63.21,-0.999,0.0,0,0,0.0,1387699.4000000004,0.0,1332654.4189199996]
["2025-07-29T13:32:56.000000000",568.62,495.0,71.8,75.51,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,31,0,0.0,1395455.8,0.0,1459193.7812400006]
["2025-07-29T13:32:56.000000000",568.62,553.0,14.59,16.74,1.0,0.0,114,105,0.0,0.01,-0.003,0.002,2036,2948,407.2,1395455.8,-2315.42064,1459193.7812400006]
["2025-07-29T13:33:08.000000000",568.57,615.0,0.0,0.01,0.001,0.0,78,0,44.51,48.18,-0.999,0.0,0,0,0.0,1393013.5,0.0,1300168.9189499998]
["2025-07-29T13:33:20.000000000",568.575,556.0,11.59,13.74,1.0,0.0,108,31,0.01,0.02,-0.008,0.004,2048,1416,819.2,1395332.5,-4657.7664,1283532.4766250001]
["2025-07-29T13:33:32.000000000",568.55,547.0,20.58,22.73,1.0,0.0,88,45,0.0,0.01,-0.002,0.001,278,37,27.800000000000004,1395089.1,-158.0569,1325802.31355]
["2025-07-29T13:33:44.000000000",568.48,559.0,9.27,9.91,1.0,0.0,482,145,0.01,0.02,-0.01,0.007,6898,5994,4828.6,1395089.1,-27449.625280000004,1325639.0804800005]
["2025-07-29T13:33:55.000000000",568.51,539.0,27.88,30.81,1.0,0.0,65,19,0.0,0.01,-0.002,0.001,1349,1,134.9,1399482.8,-766.91999,1164386.9343799998]
["2025-07-29T13:34:08.000000000",568.53,562.0,5.77,7.16,1.0,0.0,1185,420,0.02,0.03,-0.021,0.016,2782,8334,4451.2,1399192.0,-25306.407359999997,1170380.4062400004]
["2025-07-29T13:34:19.000000000",568.5,531.0,35.84,38.81,1.0,0.0,0,60,0.0,0.01,-0.001,0.0,118,0,0.0,1388049.4,0.0,1195927.299]
["2025-07-29T13:34:32.000000000",568.52,505.0,61.76,65.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1397446.5,0.0,1237030.7290799997]
["2025-07-29T13:34:44.000000000",568.495,499.0,67.67,71.4,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,40,0,0.0,1397446.5,0.0,1236976.3321049996]
["2025-07-29T13:34:55.000000000",568.48,520.0,46.85,49.8,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,233,0,0.0,1397215.1,0.0,1207651.05648]
["2025-07-29T13:34:55.000000000",568.48,635.0,0.0,0.01,0.001,0.0,0,0,64.6,68.33,-0.999,0.0,0,0,0.0,1397215.1,0.0,1207651.05648]
["2025-07-29T13:35:19.000000000",568.46,531.0,35.87,38.78,1.0,0.0,0,60,0.0,0.01,-0.001,0.0,118,0,0.0,1399821.1,0.0,1112160.7247000004]
["2025-07-29T13:35:32.000000000",568.43,548.0,19.43,21.66,1.0,0.0,10,5,0.0,0.01,-0.002,0.001,952,21,95.2,1401166.0,-541.14536,1089895.1765400001]
["2025-07-29T13:35:44.000000000",568.43,534.0,32.9,36.32,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,255,20,0.0,1401166.0,0.0,1089895.1765400001]
["2025-07-29T13:35:56.000000000",568.38,540.0,27.21,30.32,1.0,0.0,33,7,0.0,0.01,-0.002,0.001,2393,0,239.3,1395942.2999999998,-1360.13334,1077575.1589799996]
["2025-07-29T13:35:56.000000000",568.38,573.0,0.01,0.02,0.019,0.021,4234,73764,4.35,4.89,-0.981,0.021,236,12231,9387.0,1395942.2999999998,47720.048039999994,1077575.1589799996]
["2025-07-29T13:36:20.000000000",568.4,532.0,34.68,38.34,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,87,0,0.0,1396835.7000000002,0.0,1026326.3444]
["2025-07-29T13:36:20.000000000",568.4,576.0,0.0,0.01,0.005,0.005,2264,14953,6.63,7.8,-0.995,0.005,0,283,1132.0,1396835.7000000002,6434.288,1026326.3444]
["2025-07-29T13:36:46.000000000",568.488,500.0,66.7,70.34,1.0,0.0,5,51,0.0,0.01,-0.001,0.0,22,0,0.0,1393643.2999999998,0.0,983874.7912560002]
["2025-07-29T13:36:46.000000000",568.488,579.0,0.0,0.01,0.004,0.003,931,425,9.51,11.62,-0.996,0.003,14,17,283.5,1393643.2999999998,1563.9104880000002,983874.7912560002]
["2025-07-29T13:36:58.000000000",568.51,560.0,8.01,8.98,1.0,0.0,962,265,0.01,0.02,-0.011,0.008,7439,6291,5951.2,1404922.1,-33833.16712,1163708.7019499997]
["2025-07-29T13:37:10.000000000",568.465,590.0,0.0,0.01,0.002,0.001,609,21,20.52,22.62,-0.998,0.001,1,5,61.0,1416383.2,345.62672,1159454.8571600004]
["2025-07-29T13:37:22.000000000",568.455,552.0,15.41,17.62,1.0,0.0,108,12,0.0,0.01,-0.003,0.001,2651,402,265.1,1412923.6999999997,-1506.9742050000004,1112441.9914349997]
["2025-07-29T13:37:34.000000000",568.46,545.0,22.39,24.58,1.0,0.0,36,21,0.0,0.01,-0.002,0.001,5420,171,542.0,1415889.3,-3081.0532000000003,1140850.9009000012]
["2025-07-29T13:37:46.000000000",568.47,544.0,23.39,25.59,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,2073,50,207.29999999999998,1415889.3,-1178.43831,1140870.9700500008]
["2025-07-29T13:37:58.000000000",568.385,548.0,19.41,21.55,1.0,0.0,10,5,0.0,0.01,-0.002,0.001,952,21,95.2,1417187.1,-541.10252,1174539.7516349999]
["2025-07-29T13:38:10.000000000",568.22,536.0,30.8,33.79,1.0,0.0,0,12,0.0,0.01,-0.002,0.0,594,0,0.0,1415577.9000000001,0.0,943451.4638600001]
["2025-07-29T13:38:22.000000000",568.09,551.0,16.12,18.48,1.0,0.0,164,157,0.0,0.01,-0.003,0.001,1968,601,196.8,1370303.8,-1118.0011200000001,108282.49871999983]
["2025-07-29T13:38:34.000000000",568.16,569.0,0.21,0.22,0.263,0.241,7542,185219,1.05,1.07,-0.737,0.241,2363,175603,238710.49999999994,1392960.9000000004,709142.65424,529050.7064]
["2025-07-29T13:38:46.000000000",568.15,545.0,22.13,24.48,1.0,0.0,36,21,0.0,0.01,-0.002,0.001,5420,171,542.0,1392960.9000000004,-3079.373,529041.3947500001]
["2025-07-29T13:38:58.000000000",568.19,536.0,30.88,34.0,1.0,0.0,0,12,0.0,0.01,-0.002,0.0,594,0,0.0,1384262.1,0.0,649230.3715099999]
["2025-07-29T13:39:10.000000000",568.21,537.0,29.57,32.99,1.0,0.0,27,5,0.0,0.01,-0.002,0.0,158,0,0.0,1373761.9000000004,0.0,619475.6108299994]
["2025-07-29T13:39:22.000000000",568.21,539.0,27.57,30.98,1.0,0.0,65,19,0.0,0.01,-0.002,0.001,1349,1,134.9,1527998.5,-766.5152900000002,1518654.2987900004]
["2025-07-29T13:39:22.000000000",568.21,573.0,0.01,0.02,0.019,0.02,4234,74041,4.13,5.52,-0.981,0.02,236,12249,8940.0,1527998.5,45434.07160000001,1518654.2987900004]
["2025-07-29T13:39:47.000000000",568.14,542.0,25.18,27.36,1.0,0.0,9,20,0.0,0.01,-0.002,0.001,139,2,13.900000000000002,1374149.5000000002,-78.97146000000001,627322.5756599997]
["2025-07-29T13:39:47.000000000",568.14,565.0,3.16,3.26,0.936,0.052,2092,4139,0.05,0.06,-0.062,0.059,6203,39469,47476.1,1374149.5000000002,-146121.63102,627322.5756599997]
["2025-07-29T13:39:59.000000000",568.165,585.0,0.0,0.01,0.003,0.001,1863,615,15.83,17.79,-0.997,0.001,0,5,186.3,1369801.2000000002,1058.491395,579546.4812800002]
["2025-07-29T13:40:11.000000000",568.095,557.0,10.19,12.39,1.0,0.0,86,11,0.01,0.02,-0.009,0.005,4088,1009,2044.0000000000002,1376782.1000000003,-11611.861800000002,533697.4158449998]
["2025-07-29T13:40:23.000000000",568.14,600.0,0.0,0.01,0.002,0.001,166,0,30.34,32.89,-0.998,0.001,2,4,16.8,1386554.0,93.17496000000001,414897.8703600001]
["2025-07-29T13:40:35.000000000",568.1,549.0,18.18,20.32,1.0,0.0,13,12,0.0,0.01,-0.002,0.001,1456,53,145.6,1388312.2000000002,-827.1536,447081.0656]
["2025-07-29T13:40:47.000000000",568.09,615.0,0.0,0.01,0.001,0.0,78,0,45.06,48.36,-0.999,0.0,0,0,0.0,1388312.2000000002,0.0,447073.1958400002]
["2025-07-29T13:40:59.000000000",568.16,590.0,0.0,0.01,0.002,0.001,609,21,20.86,22.9,-0.998,0.001,1,5,61.0,1386529.8000000003,345.44127999999995,456592.6934399998]
["2025-07-29T13:41:12.000000000",568.13,630.0,0.0,0.01,0.001,0.0,0,101,60.07,63.39,-0.999,0.0,0,0,0.0,1386713.1,0.0,606179.3704900007]
["2025-07-29T13:41:25.000000000",568.13,574.0,0.01,0.02,0.015,0.014,3593,34932,4.88,6.88,-0.985,0.014,56,1392,5108.599999999999,1391036.1000000003,28132.661340000002,559383.6386499999]
["2025-07-29T13:41:37.000000000",568.105,645.0,0.0,0.01,0.001,0.0,0,0,75.11,78.42,-0.999,0.0,0,0,0.0,1387221.2000000002,0.0,495919.30628000014]
["2025-07-29T13:41:49.000000000",568.04,566.0,2.13,2.2,0.878,0.113,2088,11278,0.1,0.11,-0.122,0.116,7304,51925,108320.8,1379372.1000000003,-347254.2127999999,366978.2657199998]
["2025-07-29T13:42:02.000000000",568.0,555.0,12.12,14.19,1.0,0.0,1014,152,0.0,0.01,-0.003,0.002,1832,2077,366.40000000000003,1379372.1000000003,-2081.152,366952.42400000023]
["2025-07-29T13:42:14.000000000",567.955,556.0,11.1,13.31,1.0,0.0,108,31,0.01,0.02,-0.009,0.005,2048,1486,1024.0,1364638.0000000002,-5815.859200000001,277041.63353999954]
["2025-07-29T13:42:26.000000000",567.81,556.0,10.93,13.29,1.0,0.0,108,31,0.01,0.02,-0.009,0.005,2048,1486,1024.0,1359250.0000000002,-5814.3744,85386.13218000051]
["2025-07-29T13:42:26.000000000",567.81,635.0,0.0,0.01,0.001,0.0,0,0,65.28,68.43,-0.999,0.0,0,0,0.0,1359250.0000000002,0.0,85386.13218000051]
["2025-07-29T13:42:50.000000000",567.8,557.0,10.65,11.0,1.0,0.0,86,11,0.01,0.02,-0.01,0.005,4088,1009,2044.0000000000002,1340813.9000000001,-11605.832,-24681.698199999995]
["2025-07-29T13:42:50.000000000",567.8,585.0,0.0,0.01,0.003,0.001,1863,615,17.0,17.4,-0.997,0.001,0,5,186.3,1340813.9000000001,1057.8114,-24681.698199999995]
["2025-07-29T13:43:14.000000000",567.7,558.0,9.5,9.9,1.0,0.0,300,4,0.01,0.02,-0.01,0.006,6707,1973,4024.2,1328355.9000000001,-22845.3834,-96596.99350000006]
["2025-07-29T13:43:14.000000000",567.7,571.0,0.02,0.03,0.035,0.043,4904,187627,3.15,3.54,-0.965,0.043,735,87116,24247.699999999997,1328355.9000000001,101769.87590000001,-96596.99350000006]
["2025-07-29T13:43:39.000000000",567.74,495.0,71.2,74.54,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,31,0,0.0,1326014.2000000004,0.0,-189504.79912000007]
["2025-07-29T13:43:39.000000000",567.74,561.0,6.55,6.95,1.0,0.0,414,158,0.02,0.03,-0.021,0.015,4191,4715,6286.499999999999,1326014.2000000004,-35690.975099999996,-189504.79912000007]
["2025-07-29T13:44:03.000000000",567.69,496.0,70.21,73.53,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,5,0,0.0,1325459.4000000001,0.0,-173838.0317999997]
["2025-07-29T13:44:03.000000000",567.69,640.0,0.0,0.01,0.001,0.0,0,0,70.48,73.37,-0.999,0.0,0,0,0.0,1325459.4000000001,0.0,-173838.0317999997]
["2025-07-29T13:44:27.000000000",567.73,497.0,69.37,72.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,10,0,0.0,1337793.7000000004,0.0,-107759.12811000018]
["2025-07-29T13:44:27.000000000",567.73,590.0,0.0,0.01,0.002,0.001,609,21,22.05,22.45,-0.998,0.001,1,5,61.0,1337793.7000000004,345.17983999999996,-107759.12811000018]
["2025-07-29T13:44:51.000000000",567.78,498.0,68.27,71.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1346153.6000000003,0.0,-102891.95604000006]
["2025-07-29T13:44:51.000000000",567.78,572.0,0.01,0.02,0.02,0.024,5596,142990,4.11,4.35,-0.98,0.024,193,33246,13893.6,1346153.6000000003,73625.16815999999,-102891.95604000006]
["2025-07-29T13:45:03.000000000",567.83,560.0,7.65,8.05,1.0,0.0,962,335,0.02,0.03,-0.019,0.012,7439,6306,8926.8,1346153.6000000003,-50689.04844,-102901.01694000029]
["2025-07-29T13:45:16.000000000",567.95,562.0,5.75,6.15,1.0,0.0,1185,421,0.02,0.03,-0.023,0.019,2782,8352,5285.799999999999,1347387.6000000003,-30020.7011,-45884.68049999994]
["2025-07-29T13:45:28.000000000",567.92,561.0,6.75,7.15,1.0,0.0,414,158,0.02,0.03,-0.02,0.014,4191,4715,5867.4,1355001.2,-33322.13808,209872.56432000044]
["2025-07-29T13:45:40.000000000",567.92,552.0,15.75,16.15,1.0,0.0,108,12,0.0,0.01,-0.003,0.001,2651,402,265.1,1353674.5,-1505.55592,205150.30952000045]
["2025-07-29T13:45:52.000000000",567.86,562.0,5.7,6.1,1.0,0.0,1185,421,0.02,0.03,-0.023,0.018,2782,8353,5007.599999999999,1356198.9000000001,-28436.157359999997,48749.07741999982]
["2025-07-29T13:45:52.000000000",567.86,615.0,0.0,0.01,0.001,0.0,78,0,45.45,48.45,-0.999,0.0,0,0,0.0,1356198.9000000001,0.0,48749.07741999982]
["2025-07-29T13:46:16.000000000",567.8,563.0,4.74,4.95,0.956,0.014,721,555,0.03,0.04,-0.033,0.028,3297,9666,10241.0,1365591.4000000001,-46685.651600000005,96260.26959999997]
["2025-07-29T13:46:16.000000000",567.8,577.0,0.0,0.01,0.005,0.004,1145,6519,9.0,9.4,-0.995,0.004,0,55,458.0,1365591.4000000001,2600.524,96260.26959999997]
["2025-07-29T13:46:40.000000000",567.71,500.0,66.22,69.67,1.0,0.0,5,51,0.0,0.01,-0.001,0.0,22,0,0.0,1344021.3000000003,0.0,-167809.96661000003]
["2025-07-29T13:46:40.000000000",567.71,567.0,1.04,1.07,0.676,0.228,4293,59368,0.33,0.34,-0.324,0.228,9780,124236,320864.4,1344021.3000000003,-710225.6475600002,-167809.96661000003]
["2025-07-29T13:47:04.000000000",567.71,505.0,61.26,64.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1336698.7000000002,0.0,-173841.31765]
["2025-07-29T13:47:04.000000000",567.71,557.0,10.5,10.9,1.0,0.0,86,11,0.01,0.02,-0.01,0.006,4088,1009,2452.8,1336698.7000000002,-13924.790880000002,-173841.31765]
["2025-07-29T13:47:16.000000000",567.68,573.0,0.01,0.02,0.017,0.017,4234,74429,5.19,5.41,-0.983,0.017,236,12249,7599.000000000001,1346133.3000000003,38582.93888,-189047.09056000048]
["2025-07-29T13:47:28.000000000",567.73,600.0,0.0,0.01,0.002,0.0,166,0,30.6,33.29,-0.998,0.0,2,4,0.0,1339323.4000000004,0.0,-253267.7593799999]
["2025-07-29T13:47:41.000000000",567.82,563.0,4.75,4.97,0.955,0.015,721,555,0.03,0.04,-0.034,0.028,3297,9666,10313.1,1353341.2000000004,-46277.897820000006,-36768.616280000024]
["2025-07-29T13:47:53.000000000",567.849,605.0,0.0,0.01,0.001,0.0,88,0,35.5,38.44,-0.999,0.0,0,0,0.0,1358078.6000000003,0.0,-8753.960184000105]
["2025-07-29T13:48:05.000000000",567.89,650.0,0.0,0.01,0.001,0.0,0,31,80.33,83.51,-0.999,0.0,0,13,0.0,1358078.6000000003,0.0,-8754.592240000178]
["2025-07-29T13:48:18.000000000",567.86,610.0,0.0,0.01,0.001,0.0,157,1,40.46,43.46,-0.999,0.0,0,0,0.0,1355533.4,0.0,43963.72119999998]
["2025-07-29T13:48:30.000000000",567.85,600.0,0.0,0.01,0.002,0.001,166,0,30.62,33.28,-0.998,0.001,2,4,16.8,1360393.9000000004,93.12740000000002,-26140.974749999757]
["2025-07-29T13:48:30.000000000",567.85,640.0,0.0,0.01,0.001,0.0,0,0,70.34,73.5,-0.999,0.0,0,0,0.0,1360393.9000000004,0.0,-26140.974749999757]
["2025-07-29T13:48:55.000000000",567.81,574.0,0.0,0.01,0.006,0.007,3593,35882,6.03,6.3,-0.994,0.007,56,1403,2554.2999999999997,1359633.0000000005,14058.40779,-68392.71450000038]
["2025-07-29T13:49:07.000000000",567.785,548.0,19.6,20.0,1.0,0.0,10,5,0.0,0.01,-0.002,0.001,952,21,95.2,1352702.3000000003,-540.5313199999999,-118657.41265499983]
["2025-07-29T13:49:19.000000000",567.64,564.0,3.61,3.89,0.944,0.033,2477,993,0.05,0.06,-0.048,0.044,5482,15713,32294.9,1352702.3000000003,-90519.84787999999,-118627.11012000024]
["2025-07-29T13:49:32.000000000",567.67,549.0,18.45,18.85,1.0,0.0,13,12,0.0,0.01,-0.002,0.001,1456,53,145.6,1345630.8000000005,-826.52752,-299143.92455999996]
["2025-07-29T13:49:44.000000000",567.61,554.0,13.45,13.8,1.0,0.0,179,4,0.0,0.01,-0.003,0.002,666,4225,133.20000000000002,1344325.1000000003,-756.0565200000002,-302763.7416099999]
["2025-07-29T13:49:56.000000000",567.64,550.0,17.45,17.85,1.0,0.0,142,20,0.0,0.01,-0.003,0.001,16560,130,1655.9999999999998,1343427.9000000004,-9400.1184,-260436.0702]
["2025-07-29T13:49:56.000000000",567.64,625.0,0.0,0.01,0.001,0.0,0,0,55.46,58.53,-0.999,0.0,0,0,0.0,1343427.9000000004,0.0,-260436.0702]
["2025-07-29T13:50:08.000000000",567.56,556.0,11.4,11.8,1.0,0.0,108,31,0.01,0.02,-0.009,0.005,2048,1576,1024.0,1333590.1000000003,-5811.814399999999,-446020.9989199998]
["2025-07-29T13:50:20.000000000",567.65,579.0,0.0,0.01,0.004,0.003,931,425,11.2,11.55,-0.996,0.003,14,17,283.5,1333590.1000000003,1561.60515,-446091.72604999976]
["2025-07-29T13:50:32.000000000",567.6,625.0,0.0,0.01,0.001,0.0,0,0,55.46,58.57,-0.999,0.0,0,0,0.0,1337584.5000000005,0.0,-354844.78919999994]
["2025-07-29T13:50:44.000000000",567.585,569.0,0.11,0.12,0.164,0.171,7542,195335,1.49,1.54,-0.836,0.171,2363,179593,169375.5,1326910.8,502658.384265,-422798.60718]
["2025-07-29T13:50:56.000000000",567.51,630.0,0.0,0.01,0.001,0.0,0,101,60.49,63.56,-0.999,0.0,0,0,0.0,1325764.3000000005,0.0,-519767.08623000025]
["2025-07-29T13:51:08.000000000",567.53,559.0,8.35,8.75,1.0,0.0,482,147,0.01,0.02,-0.011,0.008,6898,6510,5518.400000000001,1331998.1000000003,-31318.575520000002,-525171.2633899993]
["2025-07-29T13:51:20.000000000",567.71,635.0,0.0,0.01,0.001,0.0,0,0,65.5,68.54,-0.999,0.0,0,0,0.0,1331998.1000000003,0.0,-525337.8287300001]
["2025-07-29T13:51:32.000000000",567.77,630.0,0.0,0.01,0.001,0.0,0,101,60.5,63.55,-0.999,0.0,0,0,0.0,1349209.7000000002,0.0,-228992.42863000015]
["2025-07-29T13:51:44.000000000",567.755,496.0,70.23,73.49,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,5,0,0.0,1350549.9000000004,0.0,-187539.12833500007]
["2025-07-29T13:51:56.000000000",567.73,580.0,0.0,0.01,0.004,0.002,3454,184,12.05,12.45,-0.996,0.002,5,360,691.8000000000001,1355233.5000000005,3916.2015400000005,-211205.21141000025]
["2025-07-29T13:52:08.000000000",567.72,497.0,69.2,72.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,10,0,0.0,1344357.9000000001,0.0,-270343.1545200001]
["2025-07-29T13:52:20.000000000",567.67,570.0,0.03,0.04,0.057,0.079,12767,215633,2.32,2.4,-0.943,0.079,1949,158561,116256.39999999998,1344357.9000000001,485143.27073999995,-270319.3449700004]
["2025-07-29T13:52:32.000000000",567.65,554.0,13.45,13.85,1.0,0.0,179,4,0.0,0.01,-0.003,0.002,666,4225,133.20000000000002,1346342.4000000001,-756.1098000000001,-343869.88169999974]
["2025-07-29T13:52:44.000000000",567.65,560.0,7.5,7.85,1.0,0.0,962,338,0.02,0.03,-0.019,0.012,7439,6322,8926.8,1343747.1000000003,-50672.9802,-364623.7333499997]
["2025-07-29T13:52:57.000000000",567.66,555.0,12.5,12.85,1.0,0.0,1014,156,0.0,0.01,-0.003,0.002,1832,2094,366.40000000000003,1350575.6,-2079.9062400000003,-353156.0451599997]
["2025-07-29T13:53:09.000000000",567.65,494.0,72.2,75.49,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,0,0,0.0,1349469.1000000003,0.0,-361515.28195000003]
["2025-07-29T13:53:09.000000000",567.65,561.0,6.45,6.85,1.0,0.0,414,159,0.02,0.03,-0.021,0.015,4191,4716,6286.499999999999,1349469.1000000003,-35685.31724999999,-361515.28195000003]
["2025-07-29T13:53:21.000000000",567.69,605.0,0.0,0.01,0.001,0.0,88,0,35.63,38.4,-0.999,0.0,0,0,0.0,1349469.1000000003,0.0,-361540.75646999973]
["2025-07-29T13:53:33.000000000",567.68,562.0,5.5,5.9,1.0,0.0,1185,421,0.02,0.03,-0.023,0.019,2782,8456,5285.799999999999,1359402.5000000002,-30006.429439999993,-328812.17727999995]
["2025-07-29T13:53:45.000000000",567.72,575.0,0.0,0.01,0.005,0.005,6506,19801,7.1,7.39,-0.994,0.006,99,1053,3312.4,1359615.4000000004,18130.70592,-312114.2889599999]
["2025-07-29T13:54:10.000000000",567.81,494.0,72.22,75.47,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,0,0,0.0,1373252.4000000004,0.0,-196465.66685999988]
["2025-07-29T13:54:10.000000000",567.81,565.0,2.77,2.92,0.916,0.071,2092,4331,0.07,0.08,-0.082,0.076,6203,39761,61996.0,1373252.4000000004,-183343.57776000001,-196465.66685999988]
["2025-07-29T13:54:34.000000000",567.89,495.0,71.2,74.5,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,31,0,0.0,1389026.3,0.0,32022.749210000067]
["2025-07-29T13:54:46.000000000",567.93,495.0,71.22,74.48,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,31,0,0.0,1380626.0,0.0,36693.95730000019]
["2025-07-29T13:54:46.000000000",567.93,505.0,61.2,64.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1380626.0,0.0,36693.95730000019]
["2025-07-29T13:54:58.000000000",567.91,610.0,0.0,0.01,0.001,0.0,157,1,40.53,43.78,-0.999,0.0,0,0,0.0,1380249.8,0.0,35634.08085999995]
["2025-07-29T13:55:10.000000000",567.89,510.0,56.18,59.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,208,0,0.0,1387283.5000000002,0.0,-18899.947090000118]
["2025-07-29T13:55:22.000000000",567.97,576.0,0.0,0.01,0.005,0.005,2264,14955,7.9,8.25,-0.995,0.005,0,341,1132.0,1387283.5000000002,6429.420400000001,-18902.60957000021]
["2025-07-29T13:55:34.000000000",568.11,496.0,70.2,73.5,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,5,0,0.0,1398230.9,0.0,185611.19487000012]
["2025-07-29T13:55:34.000000000",568.11,610.0,0.0,0.01,0.001,0.0,157,1,40.53,43.78,-0.999,0.0,0,0,0.0,1398230.9,0.0,185611.19487000012]
["2025-07-29T13:55:46.000000000",568.16,620.0,0.0,0.01,0.001,0.0,1,0,50.55,53.76,-0.999,0.0,0,0,0.0,1402036.0999999999,0.0,407307.65424000006]
["2025-07-29T13:55:59.000000000",568.225,625.0,0.0,0.01,0.001,0.0,0,0,55.53,58.78,-0.999,0.0,0,0,0.0,1393170.2000000002,0.0,565508.8845000004]
["2025-07-29T13:56:11.000000000",568.25,580.0,0.0,0.01,0.004,0.003,3454,184,11.6,11.95,-0.996,0.003,5,360,1037.7,1405250.5,5879.68275,639149.9842500003]
["2025-07-29T13:56:35.000000000",568.22,548.0,19.23,21.16,1.0,0.0,10,5,0.0,0.01,-0.002,0.001,952,21,95.2,1403487.5,-540.9454400000001,635370.5349399998]
["2025-07-29T13:56:35.000000000",568.22,572.0,0.01,0.02,0.022,0.028,5596,145117,3.65,3.88,-0.978,0.028,193,33259,16209.2,1403487.5,85962.59448000001,635370.5349399998]
["2025-07-29T13:56:59.000000000",568.25,551.0,16.32,18.24,1.0,0.0,164,157,0.0,0.01,-0.003,0.001,1968,601,196.8,1400397.2000000002,-1118.316,665540.0825000004]
["2025-07-29T13:57:12.000000000",568.25,525.0,41.5,44.44,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,502,0,0.0,1411133.3,0.0,728399.3292500002]
["2025-07-29T13:57:12.000000000",568.25,558.0,10.05,10.45,1.0,0.0,300,5,0.01,0.02,-0.01,0.006,6707,1984,4024.2,1411133.3,-22867.516499999998,728399.3292500002]
["2025-07-29T13:57:36.000000000",568.205,497.0,69.29,72.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,10,0,0.0,1830782.5000000002,0.0,3112209.3593250015]
["2025-07-29T13:57:36.000000000",568.205,561.0,7.05,7.45,1.0,0.0,414,159,0.01,0.02,-0.013,0.01,4191,4730,4191.0,1830782.5000000002,-23813.471550000002,3112209.3593250015]
["2025-07-29T13:57:49.000000000",568.25,625.0,0.0,0.01,0.001,0.0,0,0,55.54,58.69,-0.999,0.0,0,0,0.0,1397182.3,0.0,588938.2777500001]
["2025-07-29T13:58:13.000000000",568.23,496.0,70.31,73.44,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,5,0,0.0,1637928.6,0.0,1999220.6558999992]
["2025-07-29T13:58:13.000000000",568.23,585.0,0.0,0.01,0.003,0.001,1863,616,16.55,16.95,-0.997,0.001,0,5,186.3,1637928.6,1058.6124900000002,1999220.6558999992]
["2025-07-29T13:58:37.000000000",568.29,499.0,67.41,70.85,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,40,0,0.0,1538302.9,0.0,1509700.4604299997]
["2025-07-29T13:58:37.000000000",568.29,573.0,0.01,0.02,0.019,0.02,4234,74681,4.62,4.83,-0.981,0.02,236,12259,8940.0,1538302.9,45440.4684,1509700.4604299997]
["2025-07-29T13:58:49.000000000",568.28,530.0,36.42,38.49,1.0,0.0,37,76,0.0,0.01,-0.001,0.0,311,3,0.0,1397732.9000000001,0.0,747125.1036400001]
["2025-07-29T13:59:02.000000000",568.26,533.0,33.42,36.36,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,1044,0,0.0,1401989.4000000001,0.0,750743.0607600005]
["2025-07-29T13:59:14.000000000",568.2,533.0,33.43,36.35,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,1044,0,0.0,1403895.3,0.0,557884.3289999998]
["2025-07-29T13:59:26.000000000",568.26,505.0,61.28,64.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1384828.1,0.0,621827.0289000004]
["2025-07-29T13:59:38.000000000",568.21,568.0,0.61,0.62,0.578,0.306,7315,222978,0.41,0.43,-0.422,0.306,6468,191975,421759.8,1394541.0,147269.80422000002,679289.3729000003]
["2025-07-29T13:59:38.000000000",568.21,645.0,0.0,0.01,0.001,0.0,0,0,75.52,78.73,-0.999,0.0,0,0,0.0,1394541.0,0.0,679289.3729000003]
["2025-07-29T14:00:03.000000000",568.16,571.0,0.02,0.03,0.04,0.054,4904,188743,2.66,2.96,-0.96,0.054,735,87406,30450.6,1401887.1,127907.58815999998,621132.3975999998]
["2025-07-29T14:00:03.000000000",568.16,605.0,0.0,0.01,0.001,0.0,88,0,35.74,38.54,-0.999,0.0,0,0,0.0,1401887.1,0.0,621132.3975999998]
["2025-07-29T14:00:16.000000000",568.12,578.0,0.0,0.01,0.004,0.003,203,2541,9.7,10.1,-0.996,0.003,2,104,61.5,1406425.9000000001,342.57635999999997,435914.49916000053]
["2025-07-29T14:00:40.000000000",568.235,542.0,25.12,27.23,1.0,0.0,9,20,0.0,0.01,-0.002,0.001,139,2,13.900000000000002,1407702.3,-78.98466500000002,437640.39112500026]
["2025-07-29T14:00:40.000000000",568.235,585.0,0.0,0.01,0.003,0.001,1863,616,16.55,17.0,-0.997,0.001,0,5,186.3,1407702.3,1058.621805,437640.39112500026]
["2025-07-29T14:01:06.000000000",568.31,534.0,32.53,35.31,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,255,20,0.0,1407478.2,0.0,636095.7435599997]
["2025-07-29T14:01:18.000000000",568.32,540.0,27.16,29.23,1.0,0.0,33,7,0.0,0.01,-0.002,0.001,2393,0,239.3,1403409.2000000002,-1359.9897600000002,784097.46432]
["2025-07-29T14:01:30.000000000",568.315,510.0,56.27,59.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,208,0,0.0,1675121.4000000001,0.0,2320380.133280001]
["2025-07-29T14:01:43.000000000",568.345,543.0,24.19,26.31,1.0,0.0,30,38,0.0,0.01,-0.002,0.001,4272,16,427.20000000000005,1609141.0,-2427.96984,2018592.0731900001]
["2025-07-29T14:01:43.000000000",568.345,650.0,0.0,0.01,0.001,0.0,0,31,80.25,83.59,-0.999,0.0,0,13,0.0,1609141.0,0.0,2018592.0731900001]
["2025-07-29T14:01:55.000000000",568.415,550.0,18.2,18.65,1.0,0.0,142,20,0.0,0.01,-0.003,0.001,16560,130,1655.9999999999998,1609141.0,-9412.952399999998,2018840.6923299995]
["2025-07-29T14:02:07.000000000",568.36,554.0,14.15,14.55,1.0,0.0,179,4,0.0,0.01,-0.003,0.002,666,4225,133.20000000000002,1588357.6,-757.0555200000001,1998534.4984800005]
["2025-07-29T14:02:20.000000000",568.345,553.0,15.15,15.55,1.0,0.0,114,107,0.0,0.01,-0.003,0.002,2036,2948,407.2,-8328945936.0,-2314.30084,47346050389.46364]
["2025-07-29T14:02:32.000000000",568.33,546.0,22.15,22.55,1.0,0.0,40,36,0.0,0.01,-0.002,0.001,1691,17,169.1,1421748.2000000002,-961.0460300000001,889504.6496000002]
["2025-07-29T14:02:44.000000000",568.34,556.0,12.15,12.55,1.0,0.0,108,31,0.01,0.02,-0.009,0.004,2048,1629,819.2,1420735.3000000003,-4655.841280000001,873019.6855799999]
["2025-07-29T14:02:56.000000000",568.28,538.0,28.64,31.38,1.0,0.0,14,29,0.0,0.01,-0.002,0.0,202,0,0.0,1420735.3000000003,0.0,872927.5203599996]
["2025-07-29T14:03:08.000000000",568.23,635.0,0.0,0.01,0.001,0.0,0,0,65.52,68.7,-0.999,0.0,0,0,0.0,1750168.3000000005,0.0,2670712.25265]
["2025-07-29T14:03:20.000000000",568.31,530.0,36.63,38.52,1.0,0.0,37,76,0.0,0.01,-0.001,0.0,311,3,0.0,1844281.7000000002,0.0,3152100.1579500004]
["2025-07-29T14:03:32.000000000",568.36,498.0,68.3,71.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1413630.9,0.0,920570.9869200002]
["2025-07-29T14:03:44.000000000",568.37,563.0,5.21,5.43,1.0,0.0,721,584,0.02,0.03,-0.024,0.021,3297,9759,6923.700000000001,1411046.5,-39352.23369000001,920763.3785900002]
["2025-07-29T14:03:56.000000000",568.36,539.0,27.69,30.34,1.0,0.0,65,24,0.0,0.01,-0.002,0.001,1349,1,134.9,1411046.5,-766.7176400000001,920747.17852]
["2025-07-29T14:03:56.000000000",568.36,595.0,0.0,0.01,0.002,0.001,33,0,25.64,27.86,-0.998,0.001,0,0,3.3000000000000003,1411046.5,18.75588,920747.17852]
["2025-07-29T14:04:20.000000000",568.395,531.0,35.67,38.37,1.0,0.0,0,60,0.0,0.01,-0.001,0.0,118,0,0.0,1407010.3999999997,0.0,1001692.7396100002]
["2025-07-29T14:04:20.000000000",568.395,610.0,0.0,0.01,0.001,0.0,157,1,40.63,43.39,-0.999,0.0,0,0,0.0,1407010.3999999997,0.0,1001692.7396100002]
["2025-07-29T14:04:45.000000000",568.42,564.0,4.35,4.53,0.958,0.01,2477,1005,0.02,0.03,-0.028,0.028,5482,16164,17826.600000000002,1411245.1,-73170.43291999999,949697.3781400003]
["2025-07-29T14:04:45.000000000",568.42,625.0,0.0,0.01,0.001,0.0,0,0,55.61,57.8,-0.999,0.0,0,0,0.0,1411245.1,0.0,949697.3781400003]
["2025-07-29T14:05:10.000000000",568.37,556.0,12.2,12.6,1.0,0.0,108,31,0.01,0.02,-0.009,0.004,2048,1630,819.2,1413280.9000000001,-4656.08704,1019167.5501700003]
["2025-07-29T14:05:22.000000000",568.27,548.0,20.05,20.45,1.0,0.0,10,5,0.0,0.01,-0.002,0.001,952,21,95.2,1411946.4000000001,-540.99304,861725.7645399999]
["2025-07-29T14:05:34.000000000",568.385,548.0,20.15,20.55,1.0,0.0,10,5,0.0,0.01,-0.002,0.001,952,21,95.2,1414677.6,-541.10252,813679.5041399997]
["2025-07-29T14:05:34.000000000",568.385,555.0,13.2,13.55,1.0,0.0,1014,156,0.0,0.01,-0.003,0.002,1832,2122,366.40000000000003,1414677.6,-2082.56264,813679.5041399997]
["2025-07-29T14:05:58.000000000",568.42,540.0,27.3,29.38,1.0,0.0,33,7,0.0,0.01,-0.002,0.001,2393,0,239.3,1408228.8,-1360.22906,974876.6788800004]
["2025-07-29T14:05:58.000000000",568.42,558.0,10.2,10.6,1.0,0.0,300,5,0.01,0.02,-0.01,0.006,6707,1990,4024.2,1408228.8,-22874.357639999995,974876.6788800004]
["2025-07-29T14:06:10.000000000",568.375,576.0,0.0,0.01,0.005,0.005,2264,14965,7.4,7.85,-0.995,0.005,0,341,1132.0,1408126.5999999999,6434.005,1003742.2927500001]
["2025-07-29T14:06:23.000000000",568.39,561.0,7.2,7.6,1.0,0.0,414,159,0.01,0.02,-0.013,0.01,4191,5064,4191.0,1412344.2000000002,-23821.224899999997,932992.8597400001]
["2025-07-29T14:06:35.000000000",568.39,568.0,0.71,0.72,0.63,0.308,7315,227123,0.32,0.33,-0.371,0.307,6468,194431,423869.6,1407553.2999999998,151955.65616,989740.3489499999]
["2025-07-29T14:06:47.000000000",568.34,564.0,4.28,4.52,0.956,0.01,2477,1005,0.02,0.03,-0.028,0.028,5482,16165,17826.600000000002,1411706.0000000002,-73160.13484,847733.6706400005]
["2025-07-29T14:07:00.000000000",568.33,560.0,8.15,8.55,1.0,0.0,962,340,0.01,0.02,-0.012,0.008,7439,6340,5951.2,1410197.7000000002,-33822.45496,808686.4186100002]
["2025-07-29T14:07:12.000000000",568.3,515.0,51.74,54.41,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,345,0,0.0,1410197.7000000002,0.0,808643.7310999999]
["2025-07-29T14:07:24.000000000",568.37,552.0,16.15,16.55,1.0,0.0,108,12,0.0,0.01,-0.003,0.001,2651,402,265.1,1416351.3000000003,-1506.7488700000001,792027.57359]
["2025-07-29T14:07:36.000000000",568.385,530.0,36.72,39.41,1.0,0.0,37,76,0.0,0.01,-0.001,0.0,311,3,0.0,1417476.6,0.0,972146.37891]
["2025-07-29T14:07:48.000000000",568.39,605.0,0.0,0.01,0.001,0.0,88,0,35.61,38.28,-0.998,0.0,0,0,0.0,1412103.8,0.0,918893.3774000002]
["2025-07-29T14:08:00.000000000",568.4,533.0,33.75,36.39,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,1044,0,0.0,1891005.7000000004,0.0,3606918.0476000006]
["2025-07-29T14:08:12.000000000",568.355,577.0,0.0,0.01,0.005,0.004,1145,6519,8.48,8.76,-0.995,0.004,0,56,458.0,1891005.7000000004,2603.0659,3606632.4893449997]
["2025-07-29T14:08:24.000000000",568.375,536.0,30.96,33.39,1.0,0.0,0,12,0.0,0.01,-0.002,0.0,594,0,0.0,1794288.7000000002,0.0,3038525.3611250008]
["2025-07-29T14:08:36.000000000",568.35,569.0,0.2,0.21,0.296,0.299,7542,209190,0.84,0.87,-0.705,0.299,2363,185234,296159.5,1419514.9000000001,880101.9103500001,952468.7791500003]
["2025-07-29T14:08:36.000000000",568.35,575.0,0.0,0.01,0.006,0.006,6506,19803,6.45,6.85,-0.994,0.006,99,1065,3963.0000000000005,1419514.9000000001,21848.5107,952468.7791500003]
["2025-07-29T14:09:00.000000000",568.29,561.0,7.1,7.5,1.0,0.0,414,163,0.01,0.02,-0.013,0.01,4191,5064,4191.0,1417279.4000000001,-23817.0339,889365.8939400001]
["2025-07-29T14:09:00.000000000",568.29,578.0,0.0,0.01,0.004,0.004,203,2541,9.5,9.9,-0.996,0.004,2,104,82.0,1417279.4000000001,456.90516,889365.8939400001]
["2025-07-29T14:09:24.000000000",568.21,553.0,15.0,15.4,1.0,0.0,114,107,0.0,0.01,-0.003,0.002,2036,3448,407.2,1588710.0000000002,-2313.7511200000004,1711899.6787400006]
["2025-07-29T14:09:24.000000000",568.21,585.0,0.0,0.01,0.003,0.001,1863,616,16.6,17.0,-0.997,0.001,0,7,186.3,1588710.0000000002,1058.5752300000001,1711899.6787400006]
["2025-07-29T14:09:36.000000000",568.14,625.0,0.0,0.01,0.001,0.0,0,0,55.5,58.55,-0.999,0.0,0,0,0.0,1412526.7,0.0,508721.0780999999]
["2025-07-29T14:09:48.000000000",568.14,600.0,0.0,0.01,0.002,0.001,166,0,30.53,33.27,-0.998,0.001,2,4,16.8,1412310.3,93.17496000000001,528825.2801399998]
["2025-07-29T14:10:00.000000000",568.115,585.0,0.0,0.01,0.003,0.001,1863,616,16.65,17.1,-0.997,0.001,0,7,186.3,1412310.3,1058.398245,528802.010115]
["2025-07-29T14:10:12.000000000",568.095,547.0,20.9,21.3,1.0,0.0,88,45,0.0,0.01,-0.002,0.001,278,37,27.800000000000004,1403425.0999999999,-157.93041000000002,446382.3505349998]
["2025-07-29T14:10:24.000000000",568.12,573.0,0.01,0.02,0.018,0.019,4234,74806,4.78,4.97,-0.982,0.019,236,12264,8493.0,1405627.7,43155.531440000006,328529.59299999976]
["2025-07-29T14:10:36.000000000",568.04,550.0,17.85,18.25,1.0,0.0,142,20,0.0,0.01,-0.003,0.001,16560,130,1655.9999999999998,1410127.5,-9406.742399999997,337741.2469200003]
["2025-07-29T14:10:48.000000000",568.11,565.0,3.07,3.23,0.942,0.049,2092,4386,0.04,0.05,-0.055,0.058,6203,40138,46228.200000000004,1412488.9,-146155.38726,378301.60844999994]
["2025-07-29T14:11:00.000000000",568.09,553.0,14.9,15.3,1.0,0.0,114,107,0.0,0.01,-0.003,0.002,2036,3448,407.2,1412488.9,-2313.26248,378288.2905499997]
["2025-07-29T14:11:25.000000000",568.06,498.0,68.47,71.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1412868.4000000001,0.0,329662.25979999977]
["2025-07-29T14:11:25.000000000",568.06,556.0,11.9,12.3,1.0,0.0,108,31,0.01,0.02,-0.009,0.005,2048,1655,1024.0,1412868.4000000001,-5816.934399999999,329662.25979999977]
["2025-07-29T14:11:37.000000000",568.09,630.0,0.0,0.01,0.001,0.0,0,101,60.25,63.51,-0.999,0.0,0,0,0.0,1411050.7,0.0,405230.52688999986]
["2025-07-29T14:11:49.000000000",568.155,495.0,71.49,74.83,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,31,0,0.0,1411597.0000000002,0.0,478110.38667000015]
["2025-07-29T14:12:01.000000000",568.085,590.0,0.0,0.01,0.002,0.001,609,22,21.7,22.05,-0.998,0.001,1,6,61.0,1411597.0000000002,345.39568,478051.4806900002]
["2025-07-29T14:12:13.000000000",568.04,510.0,56.49,59.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,208,0,0.0,1411878.6,0.0,358934.25127999997]
["2025-07-29T14:12:25.000000000",568.03,544.0,23.8,24.2,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,2073,50,207.29999999999998,1418719.7999999998,-1177.52619,222984.72074000008]
["2025-07-29T14:12:25.000000000",568.03,650.0,0.0,0.01,0.001,0.0,0,31,80.25,83.51,-0.999,0.0,0,13,0.0,1418719.7999999998,0.0,222984.72074000008]
["2025-07-29T14:12:37.000000000",568.088,595.0,0.0,0.01,0.002,0.001,33,0,25.9,27.93,-0.998,0.001,0,0,3.3000000000000003,1410413.9000000001,18.746904,480416.683224]
["2025-07-29T14:12:49.000000000",568.085,610.0,0.0,0.01,0.001,0.0,157,1,40.28,43.43,-0.999,0.0,0,0,0.0,1420145.7999999998,0.0,375826.85728000064]
["2025-07-29T14:13:01.000000000",568.08,610.0,0.0,0.01,0.001,0.0,157,1,40.28,43.43,-0.999,0.0,0,0,0.0,1420145.7999999998,0.0,375823.5494400004]
["2025-07-29T14:13:13.000000000",568.12,578.0,0.0,0.01,0.004,0.003,203,2541,9.7,10.1,-0.996,0.003,2,104,61.5,1416662.9,342.57635999999997,357888.89835999976]
["2025-07-29T14:13:25.000000000",568.14,625.0,0.0,0.01,0.001,0.0,0,0,55.26,58.73,-0.999,0.0,0,0,0.0,1415103.7000000002,0.0,482371.8811799998]
["2025-07-29T14:13:49.000000000",568.218,535.0,31.58,34.2,1.0,0.0,4,26,0.0,0.01,-0.002,0.0,207,20,0.0,1515624.1,0.0,1168911.3633539993]
["2025-07-29T14:13:49.000000000",568.218,640.0,0.0,0.01,0.001,0.0,0,0,70.28,73.47,-0.999,0.0,0,0,0.0,1515624.1,0.0,1168911.3633539993]
["2025-07-29T14:14:13.000000000",568.2,515.0,51.79,54.61,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,345,0,0.0,1429480.1,0.0,573572.3309999998]
["2025-07-29T14:14:13.000000000",568.2,555.0,13.0,13.4,1.0,0.0,1014,156,0.0,0.01,-0.003,0.002,1832,2132,366.40000000000003,1429480.1,-2081.8848000000003,573572.3309999998]
["2025-07-29T14:14:37.000000000",568.17,495.0,71.25,74.85,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,31,0,0.0,1421799.6000000003,0.0,510256.43190000014]
["2025-07-29T14:14:37.000000000",568.17,558.0,10.0,10.4,1.0,0.0,300,5,0.01,0.02,-0.01,0.006,6707,2040,4024.2,1421799.6000000003,-22864.29714,510256.43190000014]
["2025-07-29T14:14:49.000000000",568.17,615.0,0.0,0.01,0.001,0.0,78,0,45.82,48.01,-0.999,0.0,0,0,0.0,1423521.1000000003,0.0,534411.04311]
["2025-07-29T14:15:01.000000000",568.19,561.0,7.0,7.4,1.0,0.0,414,163,0.01,0.02,-0.013,0.01,4191,5076,4191.0,1423521.1000000003,-23812.8429,534429.85477]
["2025-07-29T14:15:14.000000000",568.22,547.0,21.0,21.4,1.0,0.0,88,45,0.0,0.01,-0.002,0.001,278,37,27.800000000000004,1426538.6,-157.96516000000003,549861.9482399998]
["2025-07-29T14:15:26.000000000",568.18,564.0,4.14,4.31,0.958,0.011,2477,1007,0.02,0.03,-0.029,0.03,5482,16346,19170.7,1434448.1,-77961.68234000001,626580.3813000001]
["2025-07-29T14:15:38.000000000",568.2,539.0,27.68,30.46,1.0,0.0,65,24,0.0,0.01,-0.002,0.001,1349,1,134.9,1428512.6000000003,-766.5018000000001,570331.8863999997]
["2025-07-29T14:15:50.000000000",568.195,515.0,51.85,54.55,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,345,0,0.0,1465528.4000000001,0.0,805222.0898099996]
["2025-07-29T14:16:03.000000000",568.17,531.0,35.74,38.61,1.0,0.0,0,60,0.0,0.01,-0.001,0.0,118,0,0.0,1465528.4000000001,0.0,805186.66086]
["2025-07-29T14:16:15.000000000",568.125,530.0,37.05,39.23,1.0,0.0,37,76,0.0,0.01,-0.001,0.0,311,3,0.0,1431565.9000000001,0.0,557833.4156250001]
["2025-07-29T14:16:27.000000000",568.14,499.0,67.38,70.84,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,40,0,0.0,1440250.6,0.0,436970.10936000006]
["2025-07-29T14:16:39.000000000",568.24,533.0,33.9,36.2,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,1044,0,0.0,1438410.1,0.0,638418.2082399997]
["2025-07-29T14:16:51.000000000",568.269,556.0,11.56,13.25,1.0,0.0,108,31,0.01,0.02,-0.009,0.004,2048,1702,819.2,1431972.2,-4655.259648,755890.9661159999]
["2025-07-29T14:17:03.000000000",568.25,536.0,30.86,33.25,1.0,0.0,0,12,0.0,0.01,-0.002,0.0,594,0,0.0,1432301.9000000001,0.0,753992.1727499999]
["2025-07-29T14:17:15.000000000",568.27,548.0,20.05,20.45,1.0,0.0,10,5,0.0,0.01,-0.002,0.001,952,21,95.2,1556552.5,-540.99304,1368876.6212300002]
["2025-07-29T14:17:28.000000000",568.305,539.0,27.72,30.42,1.0,0.0,65,24,0.0,0.01,-0.002,0.001,1349,1,134.9,1441719.6,-766.6434449999999,755609.2351199999]
["2025-07-29T14:17:40.000000000",568.305,540.0,27.24,29.18,1.0,0.0,33,7,0.0,0.01,-0.002,0.001,2393,0,239.3,1804742.0000000002,-1359.953865,2895071.83371]
["2025-07-29T14:17:40.000000000",568.305,578.0,0.0,0.01,0.004,0.003,203,2541,9.5,9.9,-0.996,0.003,2,104,61.5,1804742.0000000002,342.6879149999999,2895071.83371]
["2025-07-29T14:18:04.000000000",568.3,532.0,34.75,37.49,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,87,0,0.0,1428769.1,0.0,784380.7309000002]
["2025-07-29T14:18:04.000000000",568.3,585.0,0.0,0.01,0.003,0.001,1863,616,16.5,16.9,-0.997,0.001,0,7,186.3,1428769.1,1058.7429,784380.7309000002]
["2025-07-29T14:18:16.000000000",568.27,568.0,0.62,0.63,0.599,0.332,7315,233369,0.34,0.35,-0.401,0.331,6468,198201,456948.79999999993,1428769.1,163475.36744000003,784339.3242099999]
["2025-07-29T14:18:28.000000000",568.28,600.0,0.0,0.01,0.002,0.001,166,0,30.62,33.0,-0.998,0.001,2,4,16.8,1431634.6,93.19792000000001,729861.3255199997]
["2025-07-29T14:18:41.000000000",568.29,560.0,8.1,8.5,1.0,0.0,962,343,0.01,0.02,-0.012,0.008,7439,6502,5951.2,1611493.9,-33820.074479999996,1758828.5672099993]
["2025-07-29T14:18:53.000000000",568.27,615.0,0.0,0.01,0.001,0.0,78,0,45.72,47.9,-0.999,0.0,0,0,0.0,1430841.0999999999,0.0,731855.0435500001]
["2025-07-29T14:19:05.000000000",568.24,552.0,16.05,16.45,1.0,0.0,108,12,0.0,0.01,-0.003,0.001,2651,402,265.1,1433323.9,-1506.4042400000003,689560.94472]
["2025-07-29T14:19:17.000000000",568.21,550.0,18.05,18.4,1.0,0.0,142,20,0.0,0.01,-0.003,0.001,16560,130,1655.9999999999998,1433323.9,-9409.557599999998,689524.53963]
["2025-07-29T14:19:29.000000000",568.245,544.0,24.05,24.45,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,2073,50,207.29999999999998,1439982.3,-1177.971885,711120.5450850002]
["2025-07-29T14:19:41.000000000",568.256,553.0,15.05,15.45,1.0,0.0,114,107,0.0,0.01,-0.003,0.002,2036,3448,407.2,1570701.7,-2313.938432,1498060.9022080004]
["2025-07-29T14:19:53.000000000",568.245,536.0,30.94,33.27,1.0,0.0,0,12,0.0,0.01,-0.002,0.0,594,0,0.0,1439765.4,0.0,670492.7323199998]
["2025-07-29T14:20:05.000000000",568.225,556.0,12.05,12.45,1.0,0.0,108,31,0.01,0.02,-0.009,0.005,2048,1710,1024.0,1440440.2000000002,-5818.624000000001,650215.3217]
["2025-07-29T14:20:17.000000000",568.22,569.0,0.14,0.15,0.239,0.281,7542,219381,0.91,0.94,-0.761,0.28,2363,186829,278094.2,1440440.2000000002,828272.7016400001,650209.6002400002]
["2025-07-29T14:20:29.000000000",568.235,559.0,9.05,9.45,1.0,0.0,482,154,0.01,0.02,-0.011,0.007,6898,6679,4828.6,1625662.5000000002,-27437.795210000004,1668852.212675]
["2025-07-29T14:20:41.000000000",568.19,561.0,7.0,7.4,1.0,0.0,414,163,0.01,0.02,-0.013,0.01,4191,5234,4191.0,1446060.3000000003,-23812.8429,675845.5274899995]
["2025-07-29T14:20:53.000000000",568.09,578.0,0.0,0.01,0.004,0.003,203,2541,9.7,10.1,-0.996,0.003,2,104,61.5,1441752.5000000002,342.55827,507638.9750100005]
["2025-07-29T14:21:06.000000000",568.05,544.0,23.85,24.2,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,2073,50,207.29999999999998,1441209.6,-1177.56765,308744.2637999999]
["2025-07-29T14:21:18.000000000",568.06,570.0,0.03,0.04,0.063,0.097,12767,221060,1.88,2.15,-0.937,0.097,1949,160921,142745.2,1441209.6,596091.48876,308749.69896]
["2025-07-29T14:21:30.000000000",567.992,546.0,21.85,22.2,1.0,0.0,40,36,0.0,0.01,-0.002,0.001,1691,17,169.1,1436791.6,-960.474472,328751.49763199955]
["2025-07-29T14:21:42.000000000",568.0,560.0,7.85,8.2,1.0,0.0,962,343,0.01,0.02,-0.012,0.009,7439,6503,6695.099999999999,1443092.4,-38028.168,335397.18400000007]
["2025-07-29T14:21:42.000000000",568.0,600.0,0.0,0.01,0.002,0.001,166,0,30.74,32.97,-0.998,0.001,2,4,16.8,1443092.4,93.15200000000002,335397.18400000007]
["2025-07-29T14:22:06.000000000",568.06,552.0,15.85,16.25,1.0,0.0,108,12,0.0,0.01,-0.003,0.001,2651,402,265.1,1444236.1000000003,-1505.92706,320728.38018]
["2025-07-29T14:22:06.000000000",568.06,615.0,0.0,0.01,0.001,0.0,78,0,45.8,47.97,-0.999,0.0,0,0,0.0,1444236.1000000003,0.0,320728.38018]
["2025-07-29T14:22:18.000000000",568.045,620.0,0.0,0.01,0.001,0.0,1,0,50.8,53.13,-0.999,0.0,0,0,0.0,1444236.1000000003,0.0,320719.9111350002]
["2025-07-29T14:22:31.000000000",568.05,630.0,0.0,0.01,0.001,0.0,0,102,60.23,63.69,-0.999,0.0,0,0,0.0,1445073.4000000001,0.0,341310.57029999996]
["2025-07-29T14:22:43.000000000",567.95,579.0,0.0,0.01,0.004,0.003,931,425,10.8,11.2,-0.996,0.003,14,17,283.5,1444284.9000000001,1562.43045,237026.54915]
["2025-07-29T14:22:55.000000000",567.98,635.0,0.0,0.01,0.001,0.0,0,0,65.25,68.69,-0.999,0.0,0,0,0.0,1423633.3,0.0,174670.32141999993]
["2025-07-29T14:23:07.000000000",567.87,569.0,0.09,0.1,0.16,0.214,7542,220500,1.19,1.23,-0.84,0.214,2363,187518,211967.0,-3074806491.799999,629373.72822,17468934954.7434]
["2025-07-29T14:23:19.000000000",567.84,552.0,15.65,16.05,1.0,0.0,108,12,0.0,0.01,-0.003,0.001,2651,402,265.1,-3074806491.799999,-1505.3438400000002,17468012088.508793]
["2025-07-29T14:23:31.000000000",567.81,559.0,8.6,9.0,1.0,0.0,482,155,0.01,0.02,-0.011,0.007,6898,6680,4828.6,1426781.3000000005,-27417.27366,-130002.93855000024]
["2025-07-29T14:23:43.000000000",567.77,553.0,14.55,14.95,1.0,0.0,114,107,0.0,0.01,-0.003,0.002,2036,3448,407.2,1417437.9000000001,-2311.95944,-199367.32556999987]
["2025-07-29T14:23:55.000000000",567.76,549.0,18.55,18.95,1.0,0.0,13,12,0.0,0.01,-0.002,0.001,1456,53,145.6,1394752.7000000004,-826.65856,-292932.93320000026]
["2025-07-29T14:24:07.000000000",567.725,554.0,13.55,13.95,1.0,0.0,179,4,0.0,0.01,-0.003,0.002,666,4226,133.20000000000002,1390289.4000000001,-756.2097000000002,-348299.2875000004]
["2025-07-29T14:24:19.000000000",567.78,580.0,0.0,0.01,0.004,0.002,3454,184,12.05,12.4,-0.996,0.002,5,360,691.8000000000001,1390289.4000000001,3916.5464400000005,-348333.0300000003]
["2025-07-29T14:24:32.000000000",567.85,555.0,12.65,13.0,1.0,0.0,1014,156,0.0,0.01,-0.003,0.002,1832,2140,366.40000000000003,1396760.5000000002,-2080.6024,-267064.96565]
["2025-07-29T14:24:44.000000000",567.907,570.0,0.02,0.03,0.048,0.077,12767,222195,2.04,2.2,-0.952,0.077,1949,160998,113313.20000000001,1404791.0000000002,473058.58030200005,-92175.84935600018]
["2025-07-29T14:24:44.000000000",567.907,645.0,0.0,0.01,0.001,0.0,0,0,75.34,78.77,-0.999,0.0,0,0,0.0,1404791.0000000002,0.0,-92175.84935600018]
["2025-07-29T14:25:08.000000000",567.88,560.0,7.7,8.1,1.0,0.0,962,343,0.01,0.02,-0.012,0.009,7439,6503,6695.099999999999,1420219.1000000003,-38020.13388,-84171.74147999998]
["2025-07-29T14:25:08.000000000",567.88,650.0,0.0,0.01,0.001,0.0,0,31,80.33,83.78,-0.999,0.0,0,13,0.0,1420219.1000000003,0.0,-84171.74147999998]
["2025-07-29T14:25:32.000000000",567.78,550.0,17.55,18.0,1.0,0.0,142,20,0.0,0.01,-0.003,0.001,16560,130,1655.9999999999998,1422306.6000000003,-9402.436799999998,-82332.6422399998]
["2025-07-29T14:25:44.000000000",567.711,494.0,72.2,75.7,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,0,0,0.0,1421853.2000000004,0.0,-275369.35597200046]
["2025-07-29T14:25:44.000000000",567.711,605.0,0.0,0.01,0.001,0.0,88,0,35.99,38.27,-0.999,0.0,0,0,0.0,1421853.2000000004,0.0,-275369.35597200046]
["2025-07-29T14:26:08.000000000",567.788,495.0,71.21,74.62,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,31,0,0.0,1411793.9000000001,0.0,-243004.74718000044]
["2025-07-29T14:26:08.000000000",567.788,575.0,0.0,0.01,0.006,0.006,6506,19815,7.05,7.4,-0.994,0.006,99,1065,3963.0000000000005,1411793.9000000001,21826.906296,-243004.74718000044]
["2025-07-29T14:26:32.000000000",567.79,496.0,70.21,73.69,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,5,0,0.0,1418868.6,0.0,-228435.54395999978]
["2025-07-29T14:26:32.000000000",567.79,565.0,2.78,2.88,0.93,0.062,2092,4467,0.05,0.06,-0.067,0.069,6203,40521,55771.1,1418868.6,-169373.46037000004,-228435.54395999978]
["2025-07-29T14:26:44.000000000",567.8,558.0,9.6,10.0,1.0,0.0,300,5,0.01,0.02,-0.01,0.006,6707,2040,4024.2,1414786.7000000004,-22849.4076,-290320.1146000001]
["2025-07-29T14:26:56.000000000",567.76,555.0,12.55,12.95,1.0,0.0,1014,156,0.0,0.01,-0.003,0.002,1832,2280,366.40000000000003,1414002.6000000003,-2080.27264,-290284.3328]
["2025-07-29T14:27:08.000000000",567.74,559.0,8.55,8.95,1.0,0.0,482,156,0.01,0.02,-0.011,0.008,6898,6680,5518.400000000001,1415078.7000000002,-31330.164160000004,-344170.2331399999]
["2025-07-29T14:27:08.000000000",567.74,630.0,0.0,0.01,0.001,0.0,0,102,60.29,63.8,-0.999,0.0,0,0,0.0,1415078.7000000002,0.0,-344170.2331399999]
["2025-07-29T14:27:33.000000000",567.7,560.0,7.5,7.9,1.0,0.0,962,345,0.01,0.02,-0.012,0.009,7439,6503,6695.099999999999,1428403.8000000003,-38008.0827,-321749.6520000003]
["2025-07-29T14:27:45.000000000",567.695,576.0,0.0,0.01,0.005,0.004,2264,14980,8.1,8.5,-0.995,0.004,0,341,905.6000000000001,1417504.7000000007,5141.045920000001,-438264.51386500016]
["2025-07-29T14:27:57.000000000",567.74,561.0,6.55,6.95,1.0,0.0,414,163,0.01,0.02,-0.014,0.011,4191,5234,4610.1,1422762.9,-26173.38174,-343972.6596199998]
["2025-07-29T14:28:08.000000000",567.765,566.0,1.85,1.87,0.883,0.131,2088,14956,0.08,0.09,-0.117,0.133,7304,58759,124496.0,1421747.9000000004,-396245.46455999993,-325725.07720500015]
["2025-07-29T14:28:20.000000000",567.83,498.0,68.19,71.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1421747.9000000004,0.0,-325762.36751]
["2025-07-29T14:28:33.000000000",567.82,556.0,11.65,12.05,1.0,0.0,108,31,0.0,0.01,-0.004,0.002,2048,1756,409.6,1434801.0000000002,-2325.7907200000004,-179852.44243999984]
["2025-07-29T14:28:45.000000000",567.815,499.0,67.23,70.66,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,40,0,0.0,1427708.7000000002,0.0,-233040.92885500012]
["2025-07-29T14:28:45.000000000",567.815,635.0,0.0,0.01,0.001,0.0,0,0,65.33,68.77,-0.999,0.0,0,0,0.0,1427708.7000000002,0.0,-233040.92885500012]
["2025-07-29T14:28:57.000000000",567.805,566.0,1.87,1.9,0.884,0.126,2088,15212,0.08,0.09,-0.116,0.13,7304,58762,121260.79999999999,1427708.7000000002,-389759.5217599999,-233036.8246849999]
["2025-07-29T14:29:09.000000000",567.82,590.0,0.0,0.01,0.002,0.001,609,22,22.0,22.4,-0.998,0.001,1,6,61.0,1438851.4000000004,345.23456,-201279.6979600002]
["2025-07-29T14:29:21.000000000",567.909,556.0,11.7,12.1,1.0,0.0,108,31,0.0,0.01,-0.004,0.002,2048,1756,409.6,1438851.4000000004,-2326.155264,-201311.24650200043]
["2025-07-29T14:29:33.000000000",567.9,595.0,0.0,0.01,0.002,0.001,33,0,26.24,28.27,-0.998,0.001,0,0,3.3000000000000003,1441048.7000000002,18.7407,-87376.52610000009]
["2025-07-29T14:29:45.000000000",567.87,615.0,0.0,0.01,0.001,0.0,78,0,45.32,48.77,-0.999,0.0,0,0,0.0,1437113.1000000003,0.0,-88760.92035]
["2025-07-29T14:29:57.000000000",567.876,600.0,0.0,0.01,0.002,0.001,166,0,31.09,33.24,-0.998,0.001,2,4,16.8,1438682.7000000004,93.131664,-114137.96511600006]
["2025-07-29T14:30:09.000000000",567.92,577.0,0.0,0.01,0.005,0.004,1145,6525,9.0,9.24,-0.995,0.004,0,56,458.0,1443634.6,2601.0735999999997,-22048.926079999903]
["2025-07-29T14:30:21.000000000",568.015,610.0,0.0,0.01,0.001,0.0,157,1,40.52,43.75,-0.999,0.0,0,0,0.0,1443634.6,0.0,-22052.614360000247]
["2025-07-29T14:30:33.000000000",568.05,569.0,0.09,0.1,0.161,0.242,7542,224462,1.02,1.06,-0.839,0.242,2363,188606,239701.00000000003,1469222.7000000002,711947.2899,244984.6276500002]
["2025-07-29T14:30:45.000000000",568.095,549.0,18.85,19.3,1.0,0.0,13,12,0.0,0.01,-0.002,0.001,1456,53,145.6,1460727.0,-827.14632,364077.31502999965]
["2025-07-29T14:30:57.000000000",568.02,561.0,6.85,7.25,1.0,0.0,414,163,0.01,0.02,-0.013,0.011,4191,5234,4610.1,1463615.9000000001,-26186.290020000004,255847.00038000004]
["2025-07-29T14:31:09.000000000",568.04,552.0,15.8,16.25,1.0,0.0,108,12,0.0,0.01,-0.003,0.001,2651,402,265.1,1463615.9000000001,-1505.8740400000002,255856.0087599999]
["2025-07-29T14:31:21.000000000",568.05,497.0,69.19,72.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,10,0,0.0,1465663.0000000002,0.0,214316.1762]
["2025-07-29T14:31:32.000000000",568.1,555.0,12.35,13.64,1.0,0.0,1014,156,0.0,0.01,-0.003,0.002,1832,2280,366.40000000000003,1458345.7000000002,-2081.5184000000004,264838.5622999999]
["2025-07-29T14:31:32.000000000",568.1,625.0,0.0,0.01,0.001,0.0,0,0,55.29,58.8,-0.999,0.0,0,0,0.0,1458345.7000000002,0.0,264838.5622999999]
["2025-07-29T14:31:56.000000000",568.175,558.0,9.19,11.0,1.0,0.0,300,5,0.01,0.02,-0.01,0.006,6707,2041,4024.2,1460935.2,-22864.498349999994,476789.73299999983]
["2025-07-29T14:31:56.000000000",568.175,585.0,0.0,0.01,0.003,0.001,1863,617,16.7,17.05,-0.997,0.001,0,7,186.3,1460935.2,1058.510025,476789.73299999983]
["2025-07-29T14:32:21.000000000",568.24,497.0,69.17,72.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,10,0,0.0,1454396.0999999999,0.0,593946.6093599997]
["2025-07-29T14:32:21.000000000",568.24,573.0,0.0,0.01,0.008,0.011,4234,76044,4.69,4.83,-0.992,0.011,236,12279,4916.999999999999,1454396.0999999999,24990.05872,593946.6093599997]
["2025-07-29T14:32:45.000000000",568.16,500.0,66.22,69.66,1.0,0.0,5,51,0.0,0.01,-0.001,0.0,22,0,0.0,1460946.1,0.0,494037.2782399999]
["2025-07-29T14:32:57.000000000",568.23,530.0,36.2,39.71,1.0,0.0,37,76,0.0,0.01,-0.001,0.0,311,3,0.0,1574337.6,0.0,1296840.6445799996]
["2025-07-29T14:33:10.000000000",568.2,515.0,51.2,54.71,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,345,0,0.0,1574337.6,0.0,1296772.1771999996]
["2025-07-29T14:33:21.000000000",568.18,498.0,68.18,71.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1460705.2,0.0,568059.5458399999]
["2025-07-29T14:33:33.000000000",568.17,530.0,36.22,39.69,1.0,0.0,37,76,0.0,0.01,-0.001,0.0,311,3,0.0,1458769.6,0.0,536253.6184200001]
["2025-07-29T14:33:33.000000000",568.17,630.0,0.0,0.01,0.001,0.0,0,102,60.31,63.78,-0.999,0.0,0,0,0.0,1458769.6,0.0,536253.6184200001]
["2025-07-29T14:33:45.000000000",568.22,569.0,0.11,0.12,0.212,0.303,7542,225416,0.88,0.9,-0.788,0.303,2363,189241,300121.5,1457207.8,891671.8481400001,658756.7654800001]
["2025-07-29T14:33:57.000000000",568.21,590.0,0.0,0.01,0.002,0.001,609,22,21.55,21.95,-0.998,0.001,1,6,61.0,1455092.2000000002,345.47168,626699.2645600002]
["2025-07-29T14:34:09.000000000",568.232,572.0,0.01,0.02,0.022,0.028,5596,150172,3.67,3.94,-0.978,0.028,193,33377,16209.2,1455092.2000000002,85964.40988800001,626723.5291520001]
["2025-07-29T14:34:21.000000000",568.235,574.0,0.0,0.01,0.007,0.008,3593,36051,5.71,5.92,-0.993,0.008,56,1404,2919.2,1676101.2,16078.77756,1871835.41467]
["2025-07-29T14:34:33.000000000",568.23,575.0,0.0,0.01,0.006,0.006,6506,19828,6.6,7.0,-0.994,0.006,99,1065,3963.0000000000005,1457900.9,21843.89766,631939.3793700001]
["2025-07-29T14:34:46.000000000",568.225,534.0,32.45,35.6,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,255,20,0.0,1458591.2,0.0,651432.4596500004]
["2025-07-29T14:34:58.000000000",568.21,578.0,0.0,0.01,0.004,0.003,203,2541,9.6,9.95,-0.996,0.003,2,104,61.5,1456237.0999999999,342.63063000000005,584836.3928099998]
["2025-07-29T14:35:11.000000000",568.2,510.0,56.25,59.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,208,0,0.0,1456237.0999999999,0.0,584826.1002000003]
["2025-07-29T14:35:23.000000000",568.15,541.0,26.14,28.26,1.0,0.0,1,6,0.0,0.01,-0.002,0.001,326,1,32.6,1455766.6,-185.21689999999998,566323.9659000002]
["2025-07-29T14:35:23.000000000",568.15,650.0,0.0,0.01,0.001,0.0,0,31,80.29,83.81,-0.999,0.0,0,13,0.0,1455766.6,0.0,566323.9659000002]
["2025-07-29T14:35:47.000000000",568.155,544.0,23.95,24.35,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,2073,50,207.29999999999998,1463228.9000000001,-1177.7853149999999,380531.4698850001]
["2025-07-29T14:35:47.000000000",568.155,610.0,0.0,0.01,0.001,0.0,157,1,40.43,43.67,-0.999,0.0,0,0,0.0,1463228.9000000001,0.0,380531.4698850001]
["2025-07-29T14:36:11.000000000",568.14,547.0,20.95,21.35,1.0,0.0,88,45,0.0,0.01,-0.002,0.001,278,37,27.800000000000004,1461640.7,-157.94292000000002,483722.9181000003]
["2025-07-29T14:36:24.000000000",568.15,543.0,24.15,26.21,1.0,0.0,30,38,0.0,0.01,-0.002,0.001,4272,19,427.20000000000005,1459913.8000000003,-2427.1368,439811.7327999998]
["2025-07-29T14:36:36.000000000",568.245,550.0,18.05,18.45,1.0,0.0,142,20,0.0,0.01,-0.003,0.001,16560,130,1655.9999999999998,1465389.4000000001,-9410.1372,511979.6530800002]
["2025-07-29T14:36:48.000000000",568.23,535.0,31.39,34.52,1.0,0.0,4,26,0.0,0.01,-0.002,0.0,207,20,0.0,1472072.6,0.0,630893.2679399998]
["2025-07-29T14:36:48.000000000",568.23,557.0,11.05,11.45,1.0,0.0,86,11,0.01,0.02,-0.009,0.005,4088,1209,2044.0000000000002,1472072.6,-11614.621200000001,630893.2679399998]
["2025-07-29T14:37:12.000000000",568.205,515.0,51.39,54.53,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,345,0,0.0,1466533.3,0.0,597968.146105]
["2025-07-29T14:37:12.000000000",568.205,547.0,21.0,21.4,1.0,0.0,88,45,0.0,0.01,-0.002,0.001,278,37,27.800000000000004,1466533.3,-157.96099000000004,597968.146105]
["2025-07-29T14:37:37.000000000",568.24,538.0,28.4,31.49,1.0,0.0,14,35,0.0,0.01,-0.002,0.0,202,0,0.0,1466122.8,0.0,600337.6046399998]
["2025-07-29T14:37:37.000000000",568.24,539.0,27.95,30.24,1.0,0.0,65,24,0.0,0.01,-0.002,0.001,1349,1,134.9,1466122.8,-766.5557600000001,600337.6046399998]
["2025-07-29T14:37:49.000000000",568.245,577.0,0.0,0.01,0.005,0.004,1145,6525,8.65,8.88,-0.995,0.004,0,56,458.0,1469322.2000000002,2602.5621,688482.2325299998]
["2025-07-29T14:38:13.000000000",568.31,520.0,46.2,49.71,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,233,0,0.0,1476043.0000000002,0.0,815911.3008000002]
["2025-07-29T14:38:13.000000000",568.31,580.0,0.0,0.01,0.004,0.003,3454,184,11.5,11.9,-0.996,0.003,5,360,1037.7,1476043.0000000002,5880.30357,815911.3008000002]
["2025-07-29T14:38:37.000000000",568.34,496.0,70.25,73.69,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,5,0,0.0,1468555.6,0.0,809965.2042800001]
["2025-07-29T14:38:37.000000000",568.34,595.0,0.0,0.01,0.002,0.001,33,0,25.79,27.82,-0.998,0.001,0,0,3.3000000000000003,1468555.6,18.75522,809965.2042800001]
["2025-07-29T14:38:49.000000000",568.375,556.0,12.2,12.6,1.0,0.0,108,31,0.0,0.01,-0.004,0.002,2048,1811,409.6,1465807.5999999999,-2328.0640000000003,923649.16125]
["2025-07-29T14:39:02.000000000",568.4,610.0,0.0,0.01,0.001,0.0,157,1,40.32,43.75,-0.999,0.0,0,0,0.0,1459422.8,0.0,995976.6263999995]
["2025-07-29T14:39:15.000000000",568.39,548.0,20.2,20.55,1.0,0.0,10,5,0.0,0.01,-0.002,0.001,952,21,95.2,1472690.2,-541.1072800000001,974292.0771400001]
["2025-07-29T14:39:27.000000000",568.36,549.0,19.2,19.55,1.0,0.0,13,12,0.0,0.01,-0.002,0.001,1456,53,145.6,1472690.2,-827.53216,974240.65336]
["2025-07-29T14:39:39.000000000",568.38,540.0,27.27,29.39,1.0,0.0,33,7,0.0,0.01,-0.002,0.001,2393,39,239.3,1468959.2,-1360.13334,902171.3858399998]
["2025-07-29T14:39:51.000000000",568.38,552.0,16.2,16.55,1.0,0.0,108,12,0.0,0.01,-0.003,0.001,2651,402,265.1,1474476.5,-1506.77538,951958.63194]
["2025-07-29T14:40:03.000000000",568.38,532.0,34.26,37.63,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,87,0,0.0,1475600.2000000002,0.0,949443.5504399998]
["2025-07-29T14:40:16.000000000",568.4,555.0,13.25,13.6,1.0,0.0,1014,156,0.0,0.01,-0.003,0.002,1832,2280,366.40000000000003,1458453.3000000003,-2082.6176,1019770.4187999996]
["2025-07-29T14:40:16.000000000",568.4,568.0,0.64,0.65,0.659,0.357,7315,251530,0.24,0.25,-0.343,0.358,6468,210865,492699.89999999997,1458453.3000000003,168195.81240000002,1019770.4187999996]
["2025-07-29T14:40:41.000000000",568.45,558.0,10.25,10.65,1.0,0.0,300,5,0.01,0.02,-0.01,0.006,6707,2063,4024.2,1450055.7000000002,-22875.5649,1019166.6151500004]
["2025-07-29T14:40:41.000000000",568.45,560.0,8.25,8.65,1.0,0.0,962,347,0.01,0.02,-0.011,0.008,7439,6552,5951.2,1450055.7000000002,-33829.5964,1019166.6151500004]
["2025-07-29T14:40:53.000000000",568.515,565.0,3.47,3.58,0.95,0.032,2092,4977,0.03,0.04,-0.043,0.045,6203,40926,34607.9,1442964.5000000002,-120633.76636499999,1111611.1258349998]
["2025-07-29T14:41:05.000000000",568.48,552.0,16.3,16.7,1.0,0.0,108,12,0.0,0.01,-0.003,0.001,2651,402,265.1,1452438.9000000001,-1507.0404800000001,1220604.4417600003]
["2025-07-29T14:41:29.000000000",568.39,500.0,66.6,69.88,1.0,0.0,5,51,0.0,0.01,-0.001,0.0,22,0,0.0,1472251.0,0.0,1004345.1299999999]
["2025-07-29T14:41:41.000000000",568.43,541.0,26.41,28.48,1.0,0.0,1,6,0.0,0.01,-0.002,0.001,326,1,32.6,1472251.0,-185.30818,1004415.8099999997]
["2025-07-29T14:41:53.000000000",568.39,515.0,51.67,54.85,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,345,0,0.0,1467386.8000000003,0.0,1065390.2159999993]
["2025-07-29T14:41:53.000000000",568.39,577.0,0.0,0.01,0.005,0.004,1145,6525,8.42,8.69,-0.995,0.004,0,56,458.0,1467386.8000000003,2603.2262,1065390.2159999993]
["2025-07-29T14:42:17.000000000",568.33,530.0,36.59,39.9,1.0,0.0,37,76,0.0,0.01,-0.001,0.0,311,3,0.0,1474249.9000000001,0.0,979449.1237300002]
["2025-07-29T14:42:17.000000000",568.33,569.0,0.14,0.15,0.259,0.325,7542,230941,0.8,0.82,-0.741,0.327,2363,192465,322385.10000000003,1474249.9000000001,953912.92017,979449.1237300002]
["2025-07-29T14:42:30.000000000",568.31,537.0,29.59,32.82,1.0,0.0,27,5,0.0,0.01,-0.002,0.0,158,0,0.0,1480218.8,0.0,824924.6974000003]
["2025-07-29T14:42:42.000000000",568.26,561.0,7.05,7.45,1.0,0.0,414,163,0.01,0.02,-0.013,0.01,4191,5265,4191.0,1480218.8,-23815.7766,824852.1204000002]
["2025-07-29T14:42:55.000000000",568.23,572.0,0.01,0.02,0.022,0.028,5596,151861,3.6,3.8,-0.978,0.028,193,33523,16209.2,1480076.2000000002,85964.10732000001,738163.7273399996]
["2025-07-29T14:43:07.000000000",568.22,553.0,15.05,15.45,1.0,0.0,114,107,0.0,0.01,-0.003,0.002,2036,3448,407.2,1480017.5000000002,-2313.7918400000003,696556.4645400002]
["2025-07-29T14:43:19.000000000",568.24,575.0,0.0,0.01,0.006,0.006,6506,19829,6.6,7.0,-0.994,0.006,99,1066,3963.0000000000005,1483733.0999999999,21844.28208,639709.2495199995]
["2025-07-29T14:43:19.000000000",568.24,625.0,0.0,0.01,0.001,0.0,0,0,55.2,58.42,-0.999,0.0,0,0,0.0,1483733.0999999999,0.0,639709.2495199995]
["2025-07-29T14:43:43.000000000",568.17,578.0,0.0,0.01,0.004,0.003,203,2541,9.6,10.0,-0.996,0.003,2,104,61.5,1487392.7000000002,342.60651,724500.27099]
["2025-07-29T14:43:43.000000000",568.17,585.0,0.0,0.01,0.003,0.001,1863,617,16.6,17.0,-0.997,0.001,0,7,186.3,1487392.7000000002,1058.50071,724500.27099]
["2025-07-29T14:43:55.000000000",568.19,605.0,0.0,0.01,0.001,0.0,88,0,35.16,38.42,-0.999,0.0,0,0,0.0,1493565.2000000002,0.0,562713.7847800001]
["2025-07-29T14:44:07.000000000",568.21,573.0,0.0,0.01,0.008,0.011,4234,76198,4.6,4.87,-0.992,0.011,236,12294,4916.999999999999,1485957.0000000002,24988.739380000003,599871.7976200001]
["2025-07-29T14:44:32.000000000",568.32,544.0,24.1,24.5,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,2073,50,207.29999999999998,1480796.1000000003,-1178.1273600000002,836943.8361600001]
["2025-07-29T14:44:32.000000000",568.32,565.0,3.15,3.41,0.949,0.035,2092,5047,0.03,0.04,-0.044,0.048,6203,40993,37096.40000000001,1480796.1000000003,-127601.47968000002,836943.8361600001]
["2025-07-29T14:44:56.000000000",568.225,547.0,21.05,21.45,1.0,0.0,88,45,0.0,0.01,-0.002,0.001,278,37,27.800000000000004,1487990.9000000001,-157.96655000000004,770351.1558750003]
["2025-07-29T14:45:08.000000000",568.25,554.0,14.05,14.45,1.0,0.0,179,44,0.0,0.01,-0.003,0.002,666,4266,133.20000000000002,1488760.8,-756.9090000000001,685433.3785000001]
["2025-07-29T14:45:20.000000000",568.28,550.0,18.1,18.5,1.0,0.0,142,20,0.0,0.01,-0.003,0.001,16560,130,1655.9999999999998,1486324.5,-9410.716799999998,877994.3048400001]
["2025-07-29T14:45:20.000000000",568.28,630.0,0.0,0.01,0.001,0.0,0,102,60.2,63.42,-0.999,0.0,0,0,0.0,1486324.5,0.0,877994.3048400001]
["2025-07-29T14:45:32.000000000",568.245,566.0,2.24,2.35,0.93,0.079,2088,16627,0.04,0.05,-0.068,0.087,7304,61986,80040.0,1478073.2999999998,-267356.99952,728213.3546850003]
["2025-07-29T14:45:56.000000000",568.34,535.0,31.58,34.9,1.0,0.0,4,26,0.0,0.01,-0.002,0.0,207,20,0.0,1468755.5999999999,0.0,866330.8921200003]
["2025-07-29T14:46:08.000000000",568.34,499.0,67.58,70.89,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,40,0,0.0,1481245.9000000001,0.0,849085.7514999998]
["2025-07-29T14:46:08.000000000",568.34,542.0,25.1,27.9,1.0,0.0,9,20,0.0,0.01,-0.002,0.001,139,2,13.900000000000002,1481245.9000000001,-78.99926000000002,849085.7514999998]
["2025-07-29T14:46:20.000000000",568.31,635.0,0.0,0.01,0.001,0.0,0,0,65.2,68.42,-0.999,0.0,0,0,0.0,1475601.3000000003,0.0,862346.2059699998]
["2025-07-29T14:46:32.000000000",568.27,545.0,23.1,23.5,1.0,0.0,36,21,0.0,0.01,-0.002,0.001,5420,171,542.0,1479017.7000000002,-3080.0233999999996,843152.9961300003]
["2025-07-29T14:46:44.000000000",568.24,595.0,0.0,0.01,0.002,0.001,33,0,25.61,28.41,-0.998,0.001,0,0,3.3000000000000003,1479017.7000000002,18.751920000000002,843108.4845600002]
["2025-07-29T14:46:57.000000000",568.235,580.0,0.0,0.01,0.004,0.003,3454,184,11.55,11.95,-0.996,0.003,5,360,1037.7,1480793.6,5879.527545000001,712226.8854700004]
["2025-07-29T14:47:09.000000000",568.19,575.0,0.0,0.01,0.006,0.006,6506,19830,6.6,7.0,-0.994,0.006,99,1066,3963.0000000000005,1480802.0,21842.35998,670148.2863599998]
["2025-07-29T14:47:21.000000000",568.21,595.0,0.0,0.01,0.002,0.001,33,0,25.62,28.41,-0.998,0.001,0,0,3.3000000000000003,1480017.5000000002,18.750930000000004,696544.2059700001]
["2025-07-29T14:47:34.000000000",568.145,567.0,1.24,1.26,0.836,0.209,4293,76554,0.11,0.12,-0.166,0.208,9780,139963,293147.7,1475475.6,-645982.5694350001,580593.0569499996]
["2025-07-29T14:47:34.000000000",568.145,630.0,0.0,0.01,0.001,0.0,0,102,60.2,63.42,-0.999,0.0,0,0,0.0,1475475.6,0.0,580593.0569499996]
["2025-07-29T14:47:58.000000000",568.13,515.0,51.58,54.89,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,345,0,0.0,1462845.6,0.0,384693.32186000026]
["2025-07-29T14:47:58.000000000",568.13,645.0,0.0,0.01,0.001,0.0,0,0,75.2,78.42,-0.999,0.0,0,0,0.0,1462845.6,0.0,384693.32186000026]
["2025-07-29T14:48:22.000000000",568.025,495.0,71.58,74.88,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,31,0,0.0,1467218.1,0.0,253271.55502499943]
["2025-07-29T14:48:34.000000000",568.09,552.0,15.34,17.73,1.0,0.0,108,12,0.0,0.01,-0.003,0.001,2651,402,265.1,1469310.4,-1506.0065900000002,336723.9857000002]
["2025-07-29T14:48:34.000000000",568.09,615.0,0.0,0.01,0.001,0.0,78,0,45.16,48.42,-0.999,0.0,0,0,0.0,1469310.4,0.0,336723.9857000002]
["2025-07-29T14:48:58.000000000",568.065,555.0,11.81,14.64,1.0,0.0,1014,156,0.0,0.01,-0.003,0.002,1832,2280,366.40000000000003,1466848.2999999996,-2081.3901600000004,316253.7148650001]
["2025-07-29T14:48:58.000000000",568.065,579.0,0.0,0.01,0.004,0.003,931,425,10.7,11.1,-0.996,0.003,14,17,283.5,1466848.2999999996,1562.7468150000004,316253.7148650001]
["2025-07-29T14:49:10.000000000",568.07,562.0,5.9,6.3,1.0,0.0,1185,423,0.01,0.02,-0.015,0.014,2782,9757,3894.8,1473207.8,-22125.190360000004,257208.46231999996]
["2025-07-29T14:49:35.000000000",568.08,536.0,30.58,33.9,1.0,0.0,0,12,0.0,0.01,-0.002,0.0,594,0,0.0,1471887.6,0.0,350701.91568000027]
["2025-07-29T14:49:35.000000000",568.08,565.0,3.03,3.15,0.947,0.04,2092,5108,0.03,0.04,-0.046,0.053,6203,41326,41243.9,1471887.6,-139224.47832000002,350701.91568000027]
["2025-07-29T14:49:59.000000000",568.09,520.0,46.58,49.9,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,233,0,0.0,1475555.1,0.0,342804.2529699999]
["2025-07-29T14:50:11.000000000",568.07,500.0,66.58,69.89,1.0,0.0,5,51,0.0,0.01,-0.001,0.0,22,0,0.0,1487232.4,0.0,386408.0308399999]
["2025-07-29T14:50:23.000000000",568.13,496.0,70.58,73.88,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,5,0,0.0,1487932.2,0.0,356144.78936000005]
["2025-07-29T14:50:35.000000000",568.21,515.0,51.58,54.89,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,345,0,0.0,1473458.5999999999,0.0,614313.4229799998]
["2025-07-29T14:50:35.000000000",568.21,620.0,0.0,0.01,0.001,0.0,1,0,50.2,53.42,-0.999,0.0,0,0,0.0,1473458.5999999999,0.0,614313.4229799998]
["2025-07-29T14:50:48.000000000",568.1,534.0,32.58,35.9,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,255,20,0.0,1480291.5000000002,0.0,372496.9209]
["2025-07-29T14:51:00.000000000",568.06,548.0,19.9,20.25,1.0,0.0,10,5,0.0,0.01,-0.002,0.001,952,21,95.2,1480291.5000000002,-540.79312,372470.69334000035]
["2025-07-29T14:51:12.000000000",568.02,537.0,29.58,32.9,1.0,0.0,27,5,0.0,0.01,-0.002,0.0,158,0,0.0,1474166.8,0.0,293125.58495999995]
["2025-07-29T14:51:23.000000000",568.0,539.0,27.58,30.91,1.0,0.0,65,24,0.0,0.01,-0.002,0.001,1349,1,134.9,1493629.9000000001,-766.232,206857.08000000016]
["2025-07-29T14:51:35.000000000",568.04,539.0,27.58,30.91,1.0,0.0,65,24,0.0,0.01,-0.002,0.001,1349,1,134.9,1487644.5000000002,-766.28596,225460.18836000017]
["2025-07-29T14:51:48.000000000",568.125,531.0,35.58,38.9,1.0,0.0,0,60,0.0,0.01,-0.001,0.0,118,0,0.0,1468720.8,0.0,336928.8037499999]
["2025-07-29T14:52:00.000000000",568.1,574.0,0.0,0.01,0.007,0.008,3593,36237,5.7,6.1,-0.993,0.008,56,1404,2919.2,1484930.5,16074.9576,414660.16670000006]
["2025-07-29T14:52:12.000000000",568.03,499.0,67.58,70.89,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,40,0,0.0,1489367.1,0.0,343981.3590699999]
["2025-07-29T14:52:12.000000000",568.03,585.0,0.0,0.01,0.003,0.001,1863,617,16.75,17.15,-0.997,0.001,0,7,186.3,1489367.1,1058.23989,343981.3590699999]
["2025-07-29T14:52:36.000000000",568.059,556.0,11.85,12.25,1.0,0.0,108,33,0.0,0.01,-0.004,0.002,2048,1814,409.6,1494318.4000000001,-2326.769664,248624.65476599988]
["2025-07-29T14:52:36.000000000",568.059,600.0,0.0,0.01,0.002,0.001,166,0,30.16,33.43,-0.998,0.001,2,4,16.8,1494318.4000000001,93.16167600000001,248624.65476599988]
["2025-07-29T14:53:00.000000000",567.93,546.0,21.75,22.15,1.0,0.0,40,36,0.0,0.01,-0.002,0.001,1691,17,169.1,1475413.3000000005,-960.3696299999999,109713.28533]
["2025-07-29T14:53:00.000000000",567.93,605.0,0.0,0.01,0.001,0.0,88,0,35.16,38.42,-0.999,0.0,0,0,0.0,1475413.3000000005,0.0,109713.28533]
["2025-07-29T14:53:24.000000000",568.0,536.0,30.58,33.9,1.0,0.0,0,12,0.0,0.01,-0.002,0.0,594,0,0.0,1476355.2000000007,0.0,83957.21599999962]
["2025-07-29T14:53:37.000000000",568.01,542.0,24.99,27.9,1.0,0.0,9,20,0.0,0.01,-0.002,0.001,139,2,13.900000000000002,1489188.6000000003,-78.95339000000001,144778.93288000033]
["2025-07-29T14:53:49.000000000",567.995,515.0,51.58,54.89,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,345,0,0.0,1487372.6000000003,0.0,114210.16262000034]
["2025-07-29T14:53:49.000000000",567.995,548.0,19.75,20.2,1.0,0.0,10,5,0.0,0.01,-0.002,0.001,952,21,95.2,1487372.6000000003,-540.7312400000001,114210.16262000034]
["2025-07-29T14:54:01.000000000",567.99,650.0,0.0,0.01,0.001,0.0,0,31,80.2,83.44,-0.999,0.0,0,13,0.0,1487372.6000000003,0.0,114209.15723999993]
["2025-07-29T14:54:13.000000000",568.01,538.0,28.56,31.9,1.0,0.0,14,39,0.0,0.01,-0.002,0.001,202,0,20.200000000000003,1493588.2000000004,-114.73802000000002,171738.95952000012]
["2025-07-29T14:54:37.000000000",568.01,520.0,46.56,49.9,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,233,0,0.0,1526440.5000000002,0.0,218744.62707000008]
["2025-07-29T14:54:37.000000000",568.01,530.0,36.56,39.9,1.0,0.0,37,77,0.0,0.01,-0.001,0.0,311,3,0.0,1526440.5000000002,0.0,218744.62707000008]
["2025-07-29T14:54:49.000000000",568.025,535.0,31.56,34.9,1.0,0.0,4,26,0.0,0.01,-0.002,0.0,207,20,0.0,1502371.4000000004,0.0,179224.38404999996]
["2025-07-29T14:55:02.000000000",568.045,563.0,4.85,5.14,1.0,0.0,721,684,0.01,0.02,-0.018,0.018,3297,10836,5934.599999999999,1502371.4000000004,-33711.19856999999,179230.69448999997]
["2025-07-29T14:55:14.000000000",568.075,538.0,28.56,31.9,1.0,0.0,14,39,0.0,0.01,-0.002,0.001,202,0,20.200000000000003,1504611.9000000001,-114.75115000000004,259250.6835250003]
["2025-07-29T14:55:26.000000000",568.045,555.0,12.85,13.25,1.0,0.0,1014,156,0.0,0.01,-0.003,0.002,1832,2280,366.40000000000003,1501470.9000000001,-2081.31688,216521.14460499946]
["2025-07-29T14:55:38.000000000",568.04,541.0,25.82,28.9,1.0,0.0,1,6,0.0,0.01,-0.002,0.001,326,1,32.6,1494963.9000000001,-185.18104,241228.97875999988]
["2025-07-29T14:55:50.000000000",568.0,546.0,21.85,22.2,1.0,0.0,40,36,0.0,0.01,-0.002,0.001,1691,17,169.1,1515106.2000000002,-960.488,149606.65600000025]
["2025-07-29T14:56:02.000000000",568.01,575.0,0.0,0.01,0.006,0.006,6506,19831,6.8,7.2,-0.994,0.006,99,1066,3963.0000000000005,1515106.2000000002,21835.44042,149609.28992000024]
["2025-07-29T14:56:15.000000000",567.98,537.0,29.56,32.9,1.0,0.0,27,5,0.0,0.01,-0.002,0.0,158,0,0.0,1505080.9000000001,0.0,175450.72593999974]
["2025-07-29T14:56:15.000000000",567.98,585.0,0.0,0.01,0.003,0.001,1863,617,16.8,17.2,-0.997,0.001,0,7,186.3,1505080.9000000001,1058.1467400000001,175450.72593999974]
["2025-07-29T14:56:27.000000000",567.995,572.0,0.0,0.01,0.009,0.014,5596,154931,3.95,4.18,-0.991,0.014,193,33719,8104.6,1476442.6000000003,42964.27779,89796.60152999946]
["2025-07-29T14:56:40.000000000",567.89,590.0,0.0,0.01,0.002,0.001,609,22,21.9,22.3,-0.998,0.001,1,6,61.0,1493604.1000000006,345.27712,-15674.331889999918]
["2025-07-29T14:56:52.000000000",567.85,562.0,5.7,6.05,1.0,0.0,1185,423,0.01,0.02,-0.016,0.014,2782,9760,3894.8,1479916.6,-22116.6218,-134242.01140000013]
["2025-07-29T14:57:04.000000000",567.85,595.0,0.0,0.01,0.002,0.001,33,0,25.83,28.44,-0.998,0.001,0,0,3.3000000000000003,1479916.6,18.739050000000002,-134242.01140000013]
["2025-07-29T14:57:16.000000000",567.928,552.0,15.7,16.1,1.0,0.0,108,12,0.0,0.01,-0.003,0.001,2651,402,265.1,1477234.1000000006,-1505.5771280000001,-88751.81234400014]
["2025-07-29T14:57:41.000000000",567.865,539.0,27.56,30.91,1.0,0.0,65,24,0.0,0.01,-0.002,0.001,1349,1,134.9,1477392.5000000005,-766.0498850000001,-111135.15555500025]
["2025-07-29T14:57:41.000000000",567.865,542.0,24.82,27.9,1.0,0.0,9,20,0.0,0.01,-0.002,0.001,139,2,13.900000000000002,1477392.5000000005,-78.93323500000001,-111135.15555500025]
["2025-07-29T14:57:53.000000000",567.845,545.0,22.65,23.05,1.0,0.0,36,21,0.0,0.01,-0.002,0.001,5420,171,542.0,1481936.3,-3077.7199,-177398.75291499996]
["2025-07-29T14:58:05.000000000",567.825,532.0,34.56,37.9,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,87,0,0.0,1481936.3,0.0,-177392.50477499995]
["2025-07-29T14:58:17.000000000",567.82,546.0,21.65,22.0,1.0,0.0,40,36,0.0,0.01,-0.002,0.001,1691,17,169.1,1478287.4000000001,-960.1836200000001,-229300.47932000016]
["2025-07-29T14:58:30.000000000",567.845,563.0,4.65,5.05,1.0,0.0,721,684,0.01,0.02,-0.018,0.019,3297,10843,6264.3,1474775.9000000001,-35571.51433500001,-214914.0006849997]
["2025-07-29T14:58:42.000000000",567.908,547.0,20.7,21.05,1.0,0.0,88,45,0.0,0.01,-0.002,0.001,278,37,27.800000000000004,1484485.3000000003,-157.87842400000002,-169211.0281400002]
["2025-07-29T14:58:54.000000000",567.9,553.0,14.7,15.1,1.0,0.0,114,107,0.0,0.01,-0.003,0.002,2036,3448,407.2,1484962.0000000005,-2312.4887999999996,-59197.896000000175]
["2025-07-29T14:59:06.000000000",567.92,580.0,0.0,0.01,0.004,0.002,3454,204,11.9,12.3,-0.996,0.002,5,360,691.8000000000001,1490635.9000000001,3917.51216,-32052.836879999675]
["2025-07-29T14:59:19.000000000",567.885,543.0,23.73,26.9,1.0,0.0,30,38,0.0,0.01,-0.002,0.001,4272,19,427.20000000000005,1490635.9000000001,-2426.0047200000004,-32050.86151499997]
["2025-07-29T14:59:19.000000000",567.885,610.0,0.0,0.01,0.001,0.0,157,1,40.16,43.44,-0.999,0.0,0,0,0.0,1490635.9000000001,0.0,-32050.86151499997]
["2025-07-29T14:59:43.000000000",567.895,533.0,33.56,36.9,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,1044,0,0.0,1492025.3000000003,0.0,-19684.944384999984]
["2025-07-29T14:59:43.000000000",567.895,615.0,0.0,0.01,0.001,0.0,78,0,45.16,48.44,-0.999,0.0,0,0,0.0,1492025.3000000003,0.0,-19684.944384999984]
["2025-07-29T14:59:56.000000000",567.91,568.0,0.34,0.36,0.454,0.394,7315,261181,0.44,0.45,-0.546,0.394,6468,223620,543050.2000000001,1495433.9000000004,189521.78937999994,-94394.02482999997]
["2025-07-29T15:00:08.000000000",567.905,620.0,0.0,0.01,0.001,0.0,1,0,50.21,53.44,-0.999,0.0,0,0,0.0,1490928.2000000007,0.0,-51538.51456000026]
["2025-07-29T15:00:21.000000000",567.905,558.0,9.7,10.1,1.0,0.0,300,5,0.01,0.02,-0.01,0.006,6707,2155,4024.2,1490928.2000000007,-22853.63301,-51538.51456000026]
["2025-07-29T15:00:45.000000000",567.86,544.0,23.65,24.1,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,2073,50,207.29999999999998,1499650.4000000004,-1177.17378,6240.78139999978]
["2025-07-29T15:00:45.000000000",567.86,548.0,19.65,20.1,1.0,0.0,10,5,0.0,0.01,-0.002,0.001,952,21,95.2,1499650.4000000004,-540.6027200000001,6240.78139999978]
["2025-07-29T15:00:58.000000000",567.9,550.0,17.7,18.05,1.0,0.0,142,20,0.0,0.01,-0.003,0.001,16560,130,1655.9999999999998,1496790.9000000006,-9404.423999999997,-138431.87190000023]
["2025-07-29T15:01:10.000000000",567.875,538.0,28.56,31.85,1.0,0.0,14,39,0.0,0.01,-0.002,0.001,202,0,20.200000000000003,1487136.2000000002,-114.71075,-192309.73300000015]
["2025-07-29T15:01:22.000000000",567.89,551.0,16.7,17.1,1.0,0.0,164,157,0.0,0.01,-0.003,0.001,1968,601,196.8,1488144.4000000004,-1117.60752,-86727.02502000003]
["2025-07-29T15:01:34.000000000",567.87,569.0,0.07,0.08,0.131,0.214,7542,237100,1.16,1.18,-0.869,0.214,2363,196930,211967.0,1488144.4000000004,629373.72822,-86723.97066000031]
["2025-07-29T15:01:46.000000000",567.85,552.0,15.65,16.05,1.0,0.0,108,12,0.0,0.01,-0.003,0.001,2651,402,265.1,1502643.4000000004,-1505.3703500000004,-56731.62209999981]
["2025-07-29T15:01:59.000000000",567.87,559.0,8.7,9.1,1.0,0.0,482,156,0.01,0.02,-0.011,0.007,6898,6917,4828.6,1492212.4000000004,-27420.170820000003,-70286.40564000004]
["2025-07-29T15:02:11.000000000",567.95,553.0,14.75,15.2,1.0,0.0,114,107,0.0,0.01,-0.003,0.002,2036,3448,407.2,1496201.7000000004,-2312.6924000000004,117487.84084999988]
["2025-07-29T15:02:23.000000000",567.94,549.0,18.75,19.15,1.0,0.0,13,12,0.0,0.01,-0.002,0.001,1456,53,145.6,1495249.7000000004,-826.92064,10426.810459999788]
["2025-07-29T15:02:35.000000000",567.94,565.0,2.88,3.03,0.945,0.043,2092,5239,0.03,0.04,-0.048,0.056,6203,41631,43732.399999999994,1495249.7000000004,-146194.57128000003,10426.810459999788]
["2025-07-29T15:02:47.000000000",567.925,535.0,31.56,34.85,1.0,0.0,4,26,0.0,0.01,-0.002,0.0,207,20,0.0,1492211.2000000004,0.0,20950.75324999989]
["2025-07-29T15:02:59.000000000",567.91,555.0,12.7,13.1,1.0,0.0,1014,157,0.0,0.01,-0.003,0.002,1832,2280,366.40000000000003,1502033.4000000004,-2080.8222400000004,-50626.904859999966]
["2025-07-29T15:02:59.000000000",567.91,573.0,0.0,0.01,0.007,0.01,4234,76351,4.9,5.3,-0.993,0.01,236,12311,4470.0,1502033.4000000004,22705.041800000003,-50626.904859999966]
["2025-07-29T15:03:23.000000000",567.945,545.0,22.75,23.15,1.0,0.0,36,21,0.0,0.01,-0.002,0.001,5420,171,542.0,1495025.8000000003,-3078.2619,14718.86261999983]
["2025-07-29T15:03:23.000000000",567.945,574.0,0.0,0.01,0.006,0.007,3593,36241,5.85,6.25,-0.994,0.007,56,1404,2554.2999999999997,1495025.8000000003,14061.750255000003,14718.86261999983]
["2025-07-29T15:03:48.000000000",567.84,535.0,31.56,34.85,1.0,0.0,4,26,0.0,0.01,-0.002,0.0,207,20,0.0,1508325.1000000006,0.0,-129313.63536000038]
["2025-07-29T15:03:48.000000000",567.84,575.0,0.0,0.01,0.006,0.006,6506,19831,6.95,7.35,-0.994,0.006,99,1066,3963.0000000000005,1508325.1000000006,21828.90528,-129313.63536000038]
["2025-07-29T15:04:00.000000000",567.9,570.0,0.01,0.02,0.033,0.064,12767,228782,2.01,2.2,-0.967,0.064,1949,162226,94182.4,1482441.9000000004,393186.7008,-177833.9097000001]
["2025-07-29T15:04:12.000000000",567.88,576.0,0.0,0.01,0.005,0.005,2264,14994,7.9,8.22,-0.995,0.005,0,346,1132.0,1467825.2000000002,6428.4016,-222202.35792000033]
["2025-07-29T15:04:25.000000000",567.89,560.0,7.7,8.1,1.0,0.0,962,347,0.01,0.02,-0.012,0.009,7439,6571,6695.099999999999,1483176.4000000004,-38020.80339,-179627.01433999965]
["2025-07-29T15:04:37.000000000",567.965,577.0,0.0,0.01,0.005,0.004,1145,6525,8.85,9.2,-0.995,0.004,0,62,458.0,1483176.4000000004,2601.2797,-179650.7372899998]
["2025-07-29T15:04:49.000000000",567.97,550.0,17.75,18.15,1.0,0.0,142,20,0.0,0.01,-0.003,0.001,16560,130,1655.9999999999998,1486548.9000000004,-9405.5832,-36120.052149999916]
["2025-07-29T15:05:02.000000000",567.955,538.0,28.19,31.84,1.0,0.0,14,39,0.0,0.01,-0.002,0.001,202,0,20.200000000000003,1488100.5000000002,-114.72691000000003,-75514.72884500014]
["2025-07-29T15:05:14.000000000",567.98,540.0,26.78,29.84,1.0,0.0,33,7,0.0,0.01,-0.002,0.001,2393,63,239.3,1489684.6000000003,-1359.17614,23363.28931999967]
["2025-07-29T15:05:26.000000000",567.97,539.0,27.19,30.84,1.0,0.0,65,24,0.0,0.01,-0.002,0.001,1349,2,134.9,1466347.5000000005,-766.1915300000001,7544.34550999972]
["2025-07-29T15:05:38.000000000",567.96,571.0,0.01,0.02,0.026,0.039,4904,193759,3.0,3.24,-0.974,0.039,735,87755,21992.1,1466347.5000000005,92345.18436000001,7544.2126799999]
["2025-07-29T15:05:50.000000000",568.02,541.0,25.78,28.84,1.0,0.0,1,6,0.0,0.01,-0.002,0.001,326,1,32.6,1478390.3000000003,-185.17452,-25530.794939999843]
["2025-07-29T15:06:02.000000000",568.005,563.0,4.8,5.08,1.0,0.0,721,688,0.01,0.02,-0.018,0.018,3297,10953,5934.599999999999,1512638.1000000003,-33708.82473,101842.72849499957]
["2025-07-29T15:06:14.000000000",567.94,543.0,23.8,26.83,1.0,0.0,30,38,0.0,0.01,-0.002,0.001,4272,19,427.20000000000005,1502279.5000000002,-2426.2396800000006,40067.59906000015]
["2025-07-29T15:06:27.000000000",567.98,553.0,14.75,15.15,1.0,0.0,114,107,0.0,0.01,-0.003,0.002,2036,3448,407.2,1476142.9000000004,-2312.8145600000003,-504.934219999854]
["2025-07-29T15:06:27.000000000",567.98,585.0,0.0,0.01,0.003,0.001,1863,617,16.85,17.25,-0.997,0.001,0,7,186.3,1476142.9000000004,1058.1467400000001,-504.934219999854]
["2025-07-29T15:06:51.000000000",567.93,543.0,23.8,26.83,1.0,0.0,30,38,0.0,0.01,-0.002,0.001,4272,19,427.20000000000005,1483614.7000000002,-2426.19696,-82479.90597000027]
["2025-07-29T15:06:51.000000000",567.93,590.0,0.0,0.01,0.002,0.001,609,22,21.85,22.25,-0.998,0.001,1,6,61.0,1483614.7000000002,345.30143999999996,-82479.90597000027]
["2025-07-29T15:07:03.000000000",567.97,578.0,0.0,0.01,0.004,0.003,203,2541,9.85,10.25,-0.996,0.003,2,104,61.5,1490204.0000000005,342.48591,-81796.7675200002]
["2025-07-29T15:07:15.000000000",568.0,595.0,0.0,0.01,0.002,0.001,33,0,25.86,28.31,-0.998,0.001,0,0,3.3000000000000003,1486558.9000000001,18.744,-18377.640000000138]
["2025-07-29T15:07:27.000000000",567.955,568.0,0.34,0.35,0.475,0.425,7315,263909,0.4,0.41,-0.529,0.425,6468,225492,585777.5,1497844.9000000001,204449.601125,-53320.18335500013]
["2025-07-29T15:07:40.000000000",568.04,605.0,0.0,0.01,0.001,0.0,88,0,35.16,38.73,-0.999,0.0,0,0,0.0,1498793.5,0.0,230728.19132000016]
["2025-07-29T15:07:53.000000000",568.07,560.0,7.85,8.1,1.0,0.0,962,347,0.01,0.02,-0.012,0.009,7439,6643,6695.099999999999,1498793.5,-38032.85457,230740.3768100001]
["2025-07-29T15:08:05.000000000",568.055,548.0,19.85,20.25,1.0,0.0,10,6,0.0,0.01,-0.002,0.001,952,21,95.2,1496382.0,-540.78836,194569.06248999978]
["2025-07-29T15:08:17.000000000",568.0,551.0,16.85,17.2,1.0,0.0,164,157,0.0,0.01,-0.003,0.001,1968,601,196.8,1499039.2000000002,-1117.824,112115.24799999956]
["2025-07-29T15:08:29.000000000",567.98,549.0,18.8,19.2,1.0,0.0,13,12,0.0,0.01,-0.002,0.001,1456,53,145.6,1498562.9000000004,-826.9788800000001,40825.834420000116]
["2025-07-29T15:08:42.000000000",568.01,542.0,24.85,27.84,1.0,0.0,9,20,0.0,0.01,-0.002,0.001,139,2,13.900000000000002,1525503.7000000002,-78.95339000000001,91038.93876999983]
["2025-07-29T15:08:54.000000000",568.02,552.0,15.8,16.2,1.0,0.0,108,12,0.0,0.01,-0.003,0.001,2651,402,265.1,1525503.7000000002,-1505.82102,91040.54154000003]
["2025-07-29T15:09:07.000000000",567.932,574.0,0.0,0.01,0.006,0.008,3593,36243,5.85,6.25,-0.994,0.008,56,1404,2919.2,1519652.4000000004,16070.203872,165312.5106960004]
["2025-07-29T15:09:19.000000000",567.97,553.0,14.75,15.15,1.0,0.0,114,107,0.0,0.01,-0.003,0.002,2036,3448,407.2,1489465.9000000004,-2312.77384,-78503.10949000003]
["2025-07-29T15:09:31.000000000",567.91,564.0,3.75,4.15,0.956,0.013,2477,1479,0.02,0.03,-0.03,0.032,5482,17202,20762.5,1500884.5000000005,-81337.77393000001,26623.052889999923]
["2025-07-29T15:09:31.000000000",567.91,635.0,0.0,0.01,0.001,0.0,0,0,65.2,68.82,-0.999,0.0,0,0,0.0,1500884.5000000005,0.0,26623.052889999923]
["2025-07-29T15:09:56.000000000",567.935,554.0,13.7,14.1,1.0,0.0,179,64,0.0,0.01,-0.003,0.002,666,4286,133.20000000000002,1492172.3000000003,-756.48942,-75137.23256500001]
["2025-07-29T15:09:56.000000000",567.935,640.0,0.0,0.01,0.001,0.0,0,0,70.2,73.82,-0.999,0.0,0,0,0.0,1492172.3000000003,0.0,-75137.23256500001]
["2025-07-29T15:10:21.000000000",567.99,544.0,23.8,24.2,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,2073,50,207.29999999999998,1506866.9000000001,-1177.44327,-30553.88606999986]
["2025-07-29T15:10:21.000000000",567.99,645.0,0.0,0.01,0.001,0.0,0,0,75.2,78.82,-0.999,0.0,0,0,0.0,1506866.9000000001,0.0,-30553.88606999986]
["2025-07-29T15:10:33.000000000",567.93,579.0,0.0,0.01,0.004,0.003,931,425,10.85,11.25,-0.996,0.003,14,17,283.5,1498253.4000000004,1562.37543,2657.9123999998565]
["2025-07-29T15:10:45.000000000",567.9,554.0,13.7,14.1,1.0,0.0,179,104,0.0,0.01,-0.003,0.002,666,4326,133.20000000000002,1501969.0000000005,-756.4428000000001,-140626.80540000027]
["2025-07-29T15:10:57.000000000",567.85,575.0,0.0,0.01,0.006,0.006,6506,19831,6.95,7.3,-0.994,0.006,99,1067,3963.0000000000005,1498054.5000000005,21829.2897,-223866.3447500004]
["2025-07-29T15:11:10.000000000",567.81,544.0,23.65,24.05,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,2073,50,207.29999999999998,1498054.5000000005,-1177.0701299999998,-223850.57535000023]
["2025-07-29T15:11:22.000000000",567.73,576.0,0.0,0.01,0.005,0.005,2264,14994,8.05,8.35,-0.995,0.005,0,346,1132.0,1500305.3,6426.7036,-426957.3723900001]
["2025-07-29T15:11:35.000000000",567.73,575.0,0.0,0.01,0.006,0.006,6506,19836,7.05,7.45,-0.994,0.006,99,1067,3963.0000000000005,1497196.3000000003,21824.676659999997,-539914.0686500003]
["2025-07-29T15:11:47.000000000",567.82,577.0,0.0,0.01,0.005,0.004,1145,6525,9.0,9.4,-0.995,0.004,0,81,458.0,1491204.2,2600.6156000000005,-499081.9820799998]
["2025-07-29T15:11:59.000000000",567.79,565.0,2.7,2.85,0.952,0.035,2092,5284,0.02,0.03,-0.039,0.053,6203,41907,40197.9,1487893.2000000002,-145092.48880999998,-372312.39438000007]
["2025-07-29T15:12:11.000000000",567.82,538.0,28.23,31.8,1.0,0.0,14,39,0.0,0.01,-0.002,0.001,202,0,20.200000000000003,1487893.2000000002,-114.69964000000002,-372332.0660400001]
["2025-07-29T15:12:23.000000000",567.85,555.0,12.65,13.05,1.0,0.0,1014,158,0.0,0.01,-0.003,0.002,1832,2280,366.40000000000003,1503552.8000000003,-2080.6024,-367391.0001000001]
["2025-07-29T15:12:35.000000000",567.88,539.0,27.25,30.78,1.0,0.0,65,24,0.0,0.01,-0.002,0.001,1349,2,134.9,1498238.9000000004,-766.0701200000001,-283782.69724000007]
["2025-07-29T15:12:48.000000000",567.91,545.0,22.7,23.15,1.0,0.0,36,21,0.0,0.01,-0.002,0.001,5420,171,542.0,1500298.2000000004,-3078.0721999999996,-165642.30969999993]
["2025-07-29T15:13:00.000000000",567.91,540.0,26.7,29.78,1.0,0.0,33,7,0.0,0.01,-0.002,0.001,2393,63,239.3,1516892.8000000005,-1359.00863,-123539.73394000015]
["2025-07-29T15:13:00.000000000",567.91,580.0,0.0,0.01,0.004,0.002,3454,205,11.9,12.3,-0.996,0.002,5,361,691.8000000000001,1516892.8000000005,3917.44318,-123539.73394000015]
["2025-07-29T15:13:24.000000000",567.94,541.0,25.72,28.78,1.0,0.0,1,6,0.0,0.01,-0.002,0.001,326,1,32.6,1513821.5000000002,-185.14844000000002,-134720.4794599999]
["2025-07-29T15:13:24.000000000",567.94,570.0,0.01,0.02,0.034,0.066,12767,233410,2.02,2.18,-0.966,0.066,1949,162569,97125.6,1513821.5000000002,405502.34472000005,-134720.4794599999]
["2025-07-29T15:13:37.000000000",567.96,579.0,0.0,0.01,0.004,0.003,931,425,10.85,11.25,-0.996,0.003,14,17,283.5,1503716.4000000004,1562.4579600000004,-107093.40167999988]
["2025-07-29T15:13:49.000000000",567.905,560.0,6.91,8.1,1.0,0.0,962,347,0.01,0.02,-0.012,0.009,7439,7097,6695.099999999999,1511528.3000000003,-38021.807655,-175602.4729550001]
["2025-07-29T15:14:01.000000000",567.95,580.0,0.0,0.01,0.004,0.002,3454,205,11.9,12.25,-0.996,0.002,5,361,691.8000000000001,1519908.2000000004,3917.719100000001,-67574.69099999993]
["2025-07-29T15:14:13.000000000",567.98,550.0,17.75,18.2,1.0,0.0,142,20,0.0,0.01,-0.003,0.001,16560,130,1655.9999999999998,1524608.4000000004,-9405.7488,16085.193599999944]
["2025-07-29T15:14:26.000000000",567.97,585.0,0.0,0.01,0.003,0.001,1863,617,16.85,17.25,-0.997,0.001,0,7,186.3,1524608.4000000004,1058.12811,16084.910399999946]
["2025-07-29T15:14:38.000000000",567.98,585.0,0.0,0.01,0.003,0.001,1863,617,16.85,17.25,-0.997,0.001,0,7,186.3,1508932.1000000003,1058.1467400000001,-24505.497099999688]
["2025-07-29T15:14:50.000000000",567.98,590.0,0.0,0.01,0.002,0.001,609,22,21.85,22.25,-0.998,0.001,1,6,61.0,1522937.0000000002,345.33184,37836.555680000165]
["2025-07-29T15:15:02.000000000",567.99,571.0,0.0,0.01,0.011,0.023,4904,196030,2.97,3.14,-0.989,0.023,735,87893,12969.7,1527922.9000000001,54462.857130000004,81287.88885]
["2025-07-29T15:15:15.000000000",567.97,595.0,0.0,0.01,0.002,0.001,33,0,26.11,28.23,-0.998,0.001,0,0,3.3000000000000003,1508617.4000000004,18.74301,-34717.73422000019]
["2025-07-29T15:15:27.000000000",567.91,561.0,6.75,7.15,1.0,0.0,414,163,0.01,0.02,-0.013,0.011,4191,5419,4610.1,1508617.4000000004,-26181.21891,-34714.06666000014]
["2025-07-29T15:15:39.000000000",567.92,544.0,23.7,24.1,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,2073,50,207.29999999999998,1518774.7,-1177.2981599999998,-212530.99784000003]
["2025-07-29T15:15:51.000000000",567.96,551.0,16.75,17.1,1.0,0.0,164,157,0.0,0.01,-0.003,0.001,1968,601,196.8,1513831.5000000005,-1117.7452800000003,-112182.89124000001]
["2025-07-29T15:16:04.000000000",567.97,545.0,21.91,23.94,1.0,0.0,36,21,0.0,0.01,-0.002,0.001,5420,171,542.0,1512857.7000000004,-3078.3974,-73569.72206999976]
["2025-07-29T15:16:04.000000000",567.97,610.0,0.0,0.01,0.001,0.0,157,1,40.27,43.7,-0.999,0.0,0,0,0.0,1512857.7000000004,0.0,-73569.72206999976]
["2025-07-29T15:16:28.000000000",567.97,546.0,21.75,22.2,1.0,0.0,40,36,0.0,0.01,-0.002,0.001,1691,17,169.1,1510339.4000000004,-960.43727,-27621.51703999992]
["2025-07-29T15:16:28.000000000",567.97,576.0,0.0,0.01,0.005,0.005,2264,15414,7.85,8.25,-0.995,0.005,0,346,1132.0,1510339.4000000004,6429.420400000001,-27621.51703999992]
["2025-07-29T15:16:52.000000000",568.0,548.0,19.8,20.2,1.0,0.0,10,6,0.0,0.01,-0.002,0.001,952,21,95.2,1529992.7000000002,-540.736,138359.6879999997]
["2025-07-29T15:16:52.000000000",568.0,567.0,1.07,1.09,0.841,0.241,4293,86673,0.08,0.09,-0.16,0.241,9780,150024,339159.3,1529992.7000000002,-751104.456,138359.6879999997]
["2025-07-29T15:17:05.000000000",567.96,610.0,0.0,0.01,0.001,0.0,157,1,40.29,43.68,-0.999,0.0,0,0,0.0,1498650.2000000004,0.0,-15963.08375999959]
["2025-07-29T15:17:17.000000000",568.03,558.0,9.8,10.2,1.0,0.0,300,5,0.0,0.01,-0.004,0.003,6707,2542,2012.1,1517423.5000000005,-11429.331629999999,95948.78744999995]
["2025-07-29T15:17:29.000000000",567.96,620.0,0.0,0.01,0.001,0.0,1,0,50.33,53.69,-0.999,0.0,0,0,0.0,1498748.9000000004,0.0,-43158.71244000024]
["2025-07-29T15:17:41.000000000",567.92,625.0,0.0,0.01,0.001,0.0,0,0,55.29,58.66,-0.999,0.0,0,0,0.0,1498748.9000000004,0.0,-43155.672880000246]
["2025-07-29T15:17:53.000000000",567.81,625.0,0.0,0.01,0.001,0.0,0,0,55.29,58.66,-0.999,0.0,0,0,0.0,1502108.5000000002,0.0,-189031.33052999992]
["2025-07-29T15:18:06.000000000",567.81,579.0,0.0,0.01,0.004,0.003,931,425,11.0,11.4,-0.996,0.003,14,17,283.5,1506646.8000000003,1562.04531,-343116.2268000001]
["2025-07-29T15:18:18.000000000",567.775,630.0,0.0,0.01,0.001,0.0,0,102,60.29,63.67,-0.999,0.0,0,0,0.0,1506203.3000000003,0.0,-430610.21217500017]
["2025-07-29T15:18:30.000000000",567.8,569.0,0.04,0.05,0.101,0.187,7542,245586,1.23,1.26,-0.899,0.187,2363,199815,185223.5,1508814.4000000001,549898.9694,-371614.8795999999]
["2025-07-29T15:18:42.000000000",567.79,551.0,16.6,17.0,1.0,0.0,164,157,0.0,0.01,-0.003,0.001,1968,601,196.8,1508814.4000000001,-1117.41072,-371608.33478]
["2025-07-29T15:18:55.000000000",567.785,559.0,8.6,9.0,1.0,0.0,482,156,0.01,0.02,-0.011,0.007,6898,7175,4828.6,1498040.8,-27416.06651,-398506.7156699996]
["2025-07-29T15:19:06.000000000",567.795,575.0,0.0,0.01,0.006,0.006,6506,19844,7.0,7.4,-0.994,0.006,99,1068,3963.0000000000005,1509736.3,21827.17539,-365777.513565]
["2025-07-29T15:19:18.000000000",567.86,573.0,0.0,0.01,0.007,0.01,4234,76363,4.95,5.35,-0.993,0.01,236,12316,4470.0,1522190.7,22703.042800000003,-313530.83822000015]
["2025-07-29T15:19:31.000000000",567.85,565.0,2.75,2.89,0.953,0.033,2092,5409,0.02,0.03,-0.038,0.052,6203,42180,39159.2,1518941.9000000004,-143961.33200000002,-261939.55155000044]
["2025-07-29T15:19:43.000000000",567.84,534.0,32.38,35.65,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,255,20,0.0,1518941.9000000004,0.0,-261934.9387200005]
["2025-07-29T15:19:55.000000000",567.86,555.0,12.65,13.05,1.0,0.0,1014,158,0.0,0.01,-0.003,0.002,1832,2280,366.40000000000003,1509688.2,-2080.6390400000005,-293930.01459999994]
["2025-07-29T15:20:07.000000000",567.83,535.0,31.38,34.65,1.0,0.0,4,26,0.0,0.01,-0.002,0.0,207,20,0.0,1515323.1,0.0,-344930.0369899999]
["2025-07-29T15:20:07.000000000",567.83,630.0,0.0,0.01,0.001,0.0,0,102,60.33,63.63,-0.999,0.0,0,0,0.0,1515323.1,0.0,-344930.0369899999]
["2025-07-29T15:20:32.000000000",567.88,536.0,30.4,33.63,1.0,0.0,0,12,0.0,0.01,-0.002,0.0,594,0,0.0,1515112.5000000005,0.0,-236641.84267999965]
["2025-07-29T15:20:32.000000000",567.88,580.0,0.0,0.01,0.004,0.002,3454,205,11.95,12.35,-0.996,0.002,5,371,691.8000000000001,1515112.5000000005,3917.23624,-236641.84267999965]
["2025-07-29T15:20:56.000000000",567.93,537.0,29.4,32.63,1.0,0.0,27,5,0.0,0.01,-0.002,0.0,158,0,0.0,1525257.2000000002,0.0,-222413.88245999985]
["2025-07-29T15:20:56.000000000",567.93,570.0,0.01,0.02,0.033,0.064,12767,234563,2.08,2.24,-0.967,0.064,1949,163848,94182.4,1525257.2000000002,393207.4713599999,-222413.88245999985]
["2025-07-29T15:21:08.000000000",567.895,575.0,0.0,0.01,0.006,0.006,6506,19844,6.9,7.3,-0.994,0.006,99,1068,3963.0000000000005,1521750.1000000003,21831.01959,-176779.46665499985]
["2025-07-29T15:21:20.000000000",567.905,560.0,7.7,8.1,1.0,0.0,962,349,0.01,0.02,-0.012,0.009,7439,8117,6695.099999999999,1539106.8,-38021.807655,-171032.5414200001]
["2025-07-29T15:21:33.000000000",567.785,576.0,0.0,0.01,0.005,0.005,2264,15416,8.0,8.35,-0.995,0.005,0,346,1132.0,1529296.0000000002,6427.3262,-370142.44821000006]
["2025-07-29T15:21:45.000000000",567.79,550.0,17.55,17.95,1.0,0.0,142,21,0.0,0.01,-0.003,0.001,16560,130,1655.9999999999998,1529296.0000000002,-9402.602399999998,-370145.7077400001]
["2025-07-29T15:21:57.000000000",567.84,577.0,0.0,0.01,0.005,0.004,1145,6526,9.0,9.4,-0.995,0.004,0,81,458.0,1545743.9000000001,2600.7072000000003,-412384.1467199999]
["2025-07-29T15:22:09.000000000",567.8,585.0,0.0,0.01,0.003,0.001,1863,617,17.0,17.4,-0.997,0.001,0,7,186.3,1529087.2000000002,1057.8114,-371337.7932000001]
["2025-07-29T15:22:21.000000000",567.76,578.0,0.0,0.01,0.004,0.003,203,2541,10.05,10.45,-0.996,0.003,2,104,61.5,1538513.7000000002,342.35928,-521189.48600000044]
["2025-07-29T15:22:34.000000000",567.8,571.0,0.0,0.01,0.011,0.02,4904,196435,3.14,3.28,-0.989,0.02,735,87963,11278.0,1529304.7000000002,47343.164,-377447.88899999985]
["2025-07-29T15:22:46.000000000",567.74,539.0,27.46,30.57,1.0,0.0,65,24,0.0,0.01,-0.002,0.001,1349,2,134.9,1534509.5000000002,-765.8812600000001,-544973.0582600003]
["2025-07-29T15:22:58.000000000",567.64,561.0,6.45,6.85,1.0,0.0,414,164,0.01,0.02,-0.014,0.011,4191,5421,4610.1,1534509.5000000002,-26168.771640000003,-544877.0683600005]
["2025-07-29T15:23:10.000000000",567.645,540.0,26.8,29.55,1.0,0.0,33,7,0.0,0.01,-0.002,0.001,2393,63,239.3,1513224.7000000002,-1358.374485,-822611.266425]
["2025-07-29T15:23:23.000000000",567.625,551.0,16.4,16.85,1.0,0.0,164,157,0.0,0.01,-0.003,0.001,1968,601,196.8,1512203.3000000003,-1117.086,-851191.7183750002]
["2025-07-29T15:23:35.000000000",567.63,541.0,25.8,28.53,1.0,0.0,1,6,0.0,0.01,-0.002,0.001,326,1,32.6,1515377.7000000004,-185.04738,-800661.9820500002]
["2025-07-29T15:23:35.000000000",567.63,610.0,0.0,0.01,0.001,0.0,157,1,40.46,43.52,-0.999,0.0,0,0,0.0,1515377.7000000004,0.0,-800661.9820500002]
["2025-07-29T15:23:59.000000000",567.665,542.0,24.8,27.53,1.0,0.0,9,20,0.0,0.01,-0.002,0.001,139,2,13.900000000000002,1533591.0000000007,-78.90543500000001,-774523.26133]
["2025-07-29T15:23:59.000000000",567.665,576.0,0.0,0.01,0.005,0.004,2264,15416,8.15,8.55,-0.995,0.004,0,347,905.6000000000001,1533591.0000000007,5140.774240000001,-774523.26133]
["2025-07-29T15:24:12.000000000",567.74,580.0,0.0,0.01,0.004,0.002,3454,205,12.05,12.45,-0.996,0.002,5,371,691.8000000000001,1543323.0000000002,3916.2705200000005,-715665.7924800001]
["2025-07-29T15:24:24.000000000",567.7,566.0,1.71,1.81,0.93,0.103,2088,17070,0.03,0.04,-0.068,0.113,7304,66053,104041.59999999999,1532493.2000000002,-346460.49760000006,-562528.2530000003]
["2025-07-29T15:24:36.000000000",567.71,585.0,0.0,0.01,0.003,0.001,1863,617,17.1,17.5,-0.997,0.001,0,7,186.3,1535005.7000000002,1057.64373,-633398.0209700004]
["2025-07-29T15:24:48.000000000",567.73,556.0,10.76,12.72,1.0,0.0,108,35,0.0,0.01,-0.004,0.002,2048,1814,409.6,1538866.7000000002,-2325.4220800000003,-612879.8637100001]
["2025-07-29T15:25:00.000000000",567.7,590.0,0.0,0.01,0.002,0.001,609,37,22.1,22.5,-0.998,0.001,1,6,61.0,1538866.7000000002,345.1616,-612847.4779000005]
["2025-07-29T15:25:12.000000000",567.7,615.0,0.0,0.01,0.001,0.0,78,0,45.49,48.49,-0.999,0.0,0,0,0.0,1542750.5000000002,0.0,-715386.5873000002]
["2025-07-29T15:25:25.000000000",567.65,595.0,0.0,0.01,0.002,0.001,33,0,26.23,28.33,-0.998,0.001,0,0,3.3000000000000003,1519440.2000000004,18.73245,-671833.0751000007]
["2025-07-29T15:25:37.000000000",567.59,577.0,0.0,0.01,0.004,0.004,1145,6526,9.2,9.6,-0.995,0.004,0,81,458.0,1489341.1000000003,2599.5622,-832857.15963]
["2025-07-29T15:25:37.000000000",567.59,625.0,0.0,0.01,0.001,0.0,0,0,55.52,58.7,-0.999,0.0,0,0,0.0,1489341.1000000003,0.0,-832857.15963]
["2025-07-29T15:26:01.000000000",567.58,567.0,0.73,0.75,0.746,0.34,4293,90020,0.15,0.16,-0.255,0.339,9780,154935,477504.0,1513224.7000000002,-1053314.9640000002,-822517.0706999999]
["2025-07-29T15:26:13.000000000",567.58,545.0,22.4,22.8,1.0,0.0,36,21,0.0,0.01,-0.002,0.001,5420,174,542.0,1520771.9000000001,-3076.2836000000007,-923517.9316999998]
["2025-07-29T15:26:25.000000000",567.6,557.0,10.4,10.8,1.0,0.0,86,18,0.0,0.01,-0.004,0.003,4088,2004,1226.4,1519445.8,-6961.046400000001,-952802.8752]
["2025-07-29T15:26:37.000000000",567.592,546.0,21.35,21.8,1.0,0.0,40,36,0.0,0.01,-0.002,0.001,1691,17,169.1,1524433.4000000004,-959.7980719999999,-895421.7873600001]
["2025-07-29T15:26:37.000000000",567.592,640.0,0.0,0.01,0.001,0.0,0,0,70.45,73.71,-0.999,0.0,0,0,0.0,1524433.4000000004,0.0,-895421.7873600001]
["2025-07-29T15:27:01.000000000",567.56,547.0,20.35,20.75,1.0,0.0,88,45,0.0,0.01,-0.002,0.001,278,37,27.800000000000004,1525173.2000000004,-157.78168000000002,-898514.45208]
["2025-07-29T15:27:01.000000000",567.56,590.0,0.0,0.01,0.002,0.001,609,37,22.25,22.65,-0.998,0.001,1,6,61.0,1525173.2000000004,345.07647999999995,-898514.45208]
["2025-07-29T15:27:14.000000000",567.525,553.0,13.58,15.59,1.0,0.0,114,107,0.0,0.01,-0.003,0.002,2036,3448,407.2,1520086.0000000005,-2310.9618,-992158.5554999998]
["2025-07-29T15:27:26.000000000",567.495,572.0,0.0,0.01,0.008,0.012,5596,156998,4.38,4.62,-0.992,0.012,193,33779,6946.8,1521216.4000000004,36794.10582,-995480.43417]
["2025-07-29T15:27:38.000000000",567.495,620.0,0.0,0.01,0.001,0.0,1,0,50.6,53.45,-0.999,0.0,0,0,0.0,1500195.4000000004,0.0,-1079697.8271600003]
["2025-07-29T15:28:03.000000000",567.509,530.0,36.51,39.39,1.0,0.0,37,77,0.0,0.01,-0.001,0.0,311,3,0.0,1512059.2000000002,0.0,-1048836.08326]
["2025-07-29T15:28:03.000000000",567.509,578.0,0.0,0.01,0.004,0.003,203,2541,10.3,10.7,-0.996,0.003,2,104,61.5,1512059.2000000002,342.207927,-1048836.08326]
["2025-07-29T15:28:15.000000000",567.455,568.0,0.14,0.15,0.285,0.388,7315,278742,0.68,0.69,-0.715,0.388,6468,231459,534780.4,1512059.2000000002,186486.14138000002,-1048736.2837000003]
["2025-07-29T15:28:27.000000000",567.47,568.0,0.14,0.15,0.269,0.373,7315,278765,0.67,0.69,-0.731,0.372,6468,231499,513459.10000000003,1511624.2000000002,182951.7605299999,-1146501.6337800003]
["2025-07-29T15:28:40.000000000",567.475,569.0,0.02,0.03,0.059,0.118,7542,249770,1.52,1.57,-0.941,0.118,2363,201099,116879.0,1511177.9000000006,346796.45694999996,-1197841.5518250007]
["2025-07-29T15:28:52.000000000",567.46,558.0,8.27,10.75,1.0,0.0,300,6,0.0,0.01,-0.004,0.004,6707,2586,2682.7999999999997,1510680.1000000003,-15223.816879999998,-1121215.2735400002]
["2025-07-29T15:29:04.000000000",567.44,570.0,0.01,0.02,0.028,0.049,12767,236982,2.52,2.6,-0.972,0.049,1949,164792,72108.4,1511889.9000000004,300789.73008,-1160739.94312]
["2025-07-29T15:29:04.000000000",567.44,645.0,0.0,0.01,0.001,0.0,0,0,75.6,78.82,-0.999,0.0,0,0,0.0,1511889.9000000004,0.0,-1160739.94312]
["2025-07-29T15:29:29.000000000",567.425,571.0,0.0,0.01,0.01,0.017,4904,196539,3.44,3.6,-0.99,0.017,735,88051,9586.300000000001,1533809.2000000002,40215.112024999995,-1124594.3605500008]
["2025-07-29T15:29:29.000000000",567.425,595.0,0.0,0.01,0.002,0.001,33,0,26.34,28.78,-0.998,0.001,0,0,3.3000000000000003,1533809.2000000002,18.725025000000002,-1124594.3605500008]
["2025-07-29T15:29:41.000000000",567.435,577.0,0.0,0.01,0.004,0.004,1145,6526,9.4,9.7,-0.996,0.004,0,82,458.0,1532741.2000000004,2598.8523,-1242327.4356899997]
["2025-07-29T15:29:53.000000000",567.42,573.0,0.0,0.01,0.007,0.008,4234,76366,5.4,5.8,-0.993,0.008,236,12321,3576.0,1533472.7000000004,18148.361279999997,-1238143.91778]
["2025-07-29T15:30:18.000000000",567.41,533.0,33.15,36.4,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,1044,0,0.0,1521755.5000000002,0.0,-1122962.8332300002]
["2025-07-29T15:30:18.000000000",567.41,563.0,4.25,4.47,1.0,0.0,721,768,0.01,0.02,-0.019,0.022,3297,11708,7253.4,1521755.5000000002,-41156.516939999994,-1122962.8332300002]
["2025-07-29T15:30:42.000000000",567.44,534.0,32.15,35.4,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,255,20,0.0,1514919.7000000004,0.0,-1463061.7611999994]
["2025-07-29T15:30:42.000000000",567.44,650.0,0.0,0.01,0.001,0.0,0,31,80.6,83.87,-0.999,0.0,0,13,0.0,1514919.7000000004,0.0,-1463061.7611999994]
["2025-07-29T15:31:07.000000000",567.475,535.0,31.15,34.4,1.0,0.0,4,26,0.0,0.01,-0.002,0.0,207,20,0.0,1541091.5000000005,0.0,-1358987.4275749996]
["2025-07-29T15:31:07.000000000",567.475,600.0,0.0,0.01,0.002,0.001,166,1,30.6,33.87,-0.998,0.0,2,4,16.6,1541091.5000000005,94.20085000000002,-1358987.4275749996]
["2025-07-29T15:31:19.000000000",567.48,541.0,25.27,28.4,1.0,0.0,1,6,0.0,0.01,-0.002,0.001,326,1,32.6,1541091.5000000005,-184.99848000000003,-1358999.4015599992]
["2025-07-29T15:31:31.000000000",567.48,574.0,0.0,0.01,0.006,0.007,3593,36467,6.35,6.75,-0.994,0.007,56,1418,2554.2999999999997,1541938.8000000003,14050.23732,-1354191.14352]
["2025-07-29T15:31:43.000000000",567.43,574.0,0.0,0.01,0.006,0.007,3593,36467,6.35,6.75,-0.994,0.007,56,1418,2554.2999999999997,1543040.9000000004,14048.99937,-1398823.3291300002]
["2025-07-29T15:31:56.000000000",567.385,564.0,3.4,3.6,1.0,0.0,2477,1648,0.01,0.02,-0.023,0.032,5482,19652,17542.4,1528196.6000000003,-99532.94624,-1463436.8394099995]
["2025-07-29T15:32:08.000000000",567.43,575.0,0.0,0.01,0.005,0.005,6506,19853,7.4,7.8,-0.995,0.005,99,1074,3302.5,1528777.4000000001,18177.62005,-1510031.0976799994]
["2025-07-29T15:32:21.000000000",567.46,554.0,12.21,15.4,1.0,0.0,179,105,0.0,0.01,-0.003,0.002,666,4327,133.20000000000002,1527364.9000000004,-755.8567200000002,-1351451.95426]
["2025-07-29T15:32:33.000000000",567.46,576.0,0.0,0.01,0.005,0.004,2264,15416,8.35,8.7,-0.995,0.004,0,347,905.6000000000001,1527364.9000000004,5138.917760000001,-1351451.95426]
["2025-07-29T15:32:33.000000000",567.46,625.0,0.0,0.01,0.001,0.0,0,0,55.6,58.88,-0.999,0.0,0,0,0.0,1527364.9000000004,0.0,-1351451.95426]
["2025-07-29T15:32:45.000000000",567.48,590.0,0.0,0.01,0.002,0.001,609,39,22.35,22.75,-0.998,0.001,1,7,61.0,1528179.5000000005,345.02784,-1356475.2505200005]
["2025-07-29T15:32:57.000000000",567.44,579.0,0.0,0.01,0.004,0.003,931,425,11.35,11.75,-0.996,0.003,14,17,283.5,1503772.2000000002,1561.0274400000003,-1443493.5927999998]
["2025-07-29T15:33:21.000000000",567.46,538.0,27.54,31.38,1.0,0.0,14,39,0.0,0.01,-0.002,0.001,202,0,20.200000000000003,1516252.4000000008,-114.62692000000003,-1412099.2417600001]
["2025-07-29T15:33:21.000000000",567.46,569.0,0.01,0.02,0.042,0.099,7542,255336,1.5,1.6,-0.958,0.099,2363,202738,98059.5,1516252.4000000008,290948.65866,-1412099.2417600001]
["2025-07-29T15:33:45.000000000",567.42,539.0,26.83,30.37,1.0,0.0,65,57,0.0,0.01,-0.002,0.001,1349,2,134.9,1504117.5000000007,-765.44958,-1425740.9136599998]
["2025-07-29T15:33:45.000000000",567.42,559.0,8.25,8.65,1.0,0.0,482,163,0.01,0.02,-0.011,0.008,6898,8126,5518.400000000001,1504117.5000000007,-31312.50528,-1425740.9136599998]
["2025-07-29T15:34:11.000000000",567.48,540.0,26.29,29.37,1.0,0.0,33,8,0.0,0.01,-0.002,0.001,2393,63,239.3,1518021.3,-1357.97964,-1276833.9723600002]
["2025-07-29T15:34:11.000000000",567.48,630.0,0.0,0.01,0.001,0.0,0,102,60.63,63.87,-0.999,0.0,0,0,0.0,1518021.3,0.0,-1276833.9723600002]
["2025-07-29T15:34:24.000000000",567.47,546.0,21.3,21.7,1.0,0.0,40,36,0.0,0.01,-0.002,0.001,1691,21,169.1,1517304.3000000003,-959.59177,-1303610.8105100002]
["2025-07-29T15:34:36.000000000",567.42,580.0,0.0,0.01,0.004,0.002,3454,205,12.35,12.75,-0.996,0.002,5,371,691.8000000000001,1517692.9000000004,3914.06316,-1464406.0472999993]
["2025-07-29T15:34:48.000000000",567.4,579.0,0.0,0.01,0.004,0.003,931,425,11.4,11.8,-0.996,0.003,14,17,283.5,1517692.9000000004,1560.9174000000003,-1464354.4309999999]
["2025-07-29T15:35:01.000000000",567.29,570.0,0.0,0.01,0.012,0.027,12767,241076,2.61,2.77,-0.988,0.027,1949,165392,39733.2,1504221.3,165697.46694,-1518479.3252500002]
["2025-07-29T15:35:13.000000000",567.135,580.0,0.0,0.01,0.004,0.002,3454,205,12.65,13.05,-0.996,0.002,5,371,691.8000000000001,1500007.3,3912.0972300000008,-1670611.270905]
["2025-07-29T15:35:25.000000000",567.075,560.0,6.9,7.3,1.0,0.0,962,381,0.01,0.02,-0.013,0.011,7439,8331,8182.9,1432094.1,-46403.180175,-1941313.7805749997]
["2025-07-29T15:35:38.000000000",567.105,585.0,0.0,0.01,0.003,0.001,1863,617,17.7,18.1,-0.997,0.001,0,7,186.3,1440649.1,1056.5166150000002,-1889148.6825750007]
["2025-07-29T15:35:50.000000000",567.04,494.0,72.04,75.01,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,0,0,0.0,1440649.1,0.0,-1888932.1535999998]
["2025-07-29T15:36:03.000000000",566.821,565.0,1.84,1.98,0.935,0.079,2092,5706,0.04,0.05,-0.061,0.091,6203,45245,72974.1,1434839.8000000003,-226277.777305,-1968527.3882459993]
["2025-07-29T15:36:15.000000000",566.845,561.0,5.65,6.05,1.0,0.0,414,164,0.01,0.02,-0.015,0.014,4191,6290,5867.4,1357701.6000000003,-33259.06353,-2096962.5855099997]
["2025-07-29T15:36:27.000000000",566.82,553.0,13.65,14.05,1.0,0.0,114,107,0.0,0.01,-0.003,0.002,2036,3448,407.2,1368569.1000000003,-2308.0910400000002,-2078993.1655800005]
["2025-07-29T15:36:27.000000000",566.82,566.0,0.97,1.01,0.77,0.262,2088,19112,0.16,0.17,-0.23,0.262,7304,70418,246070.40000000002,1368569.1000000003,-774611.6774400002,-2078993.1655800005]
["2025-07-29T15:36:39.000000000",566.85,615.0,0.0,0.01,0.001,0.0,78,0,46.57,49.16,-0.999,0.0,0,0,0.0,1350247.8,0.0,-2082868.7846999997]
["2025-07-29T15:36:52.000000000",566.88,565.0,1.9,2.02,0.92,0.098,2092,5719,0.04,0.05,-0.076,0.108,6203,45415,87494.0,1355755.0000000002,-263547.04704,-2015956.7961600001]
["2025-07-29T15:37:05.000000000",566.89,575.0,0.0,0.01,0.005,0.005,6506,19853,7.9,8.3,-0.995,0.005,99,1083,3302.5,1355755.0000000002,18160.321150000003,-2015992.3584800004]
["2025-07-29T15:37:29.000000000",567.09,495.0,70.77,73.69,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,31,0,0.0,1449092.0000000002,0.0,-2131899.9991200007]
["2025-07-29T15:37:29.000000000",567.09,564.0,2.93,3.2,0.952,0.029,2477,1814,0.02,0.03,-0.037,0.048,5482,20153,33496.90000000001,1449092.0000000002,-108486.01827000002,-2131899.9991200007]
["2025-07-29T15:37:54.000000000",566.965,494.0,71.49,74.76,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,0,0,0.0,1407178.1,0.0,-2030768.277195]
["2025-07-29T15:37:54.000000000",566.965,552.0,14.75,15.15,1.0,0.0,108,15,0.0,0.01,-0.003,0.002,2651,403,530.2,1407178.1,-3006.0484300000007,-2030768.277195]
["2025-07-29T15:38:06.000000000",566.835,499.0,66.45,69.79,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,40,0,0.0,1407178.1,0.0,-2030302.6402049998]
["2025-07-29T15:38:18.000000000",566.73,585.0,0.0,0.01,0.003,0.001,1863,617,18.05,18.45,-0.997,0.001,0,7,186.3,1370383.2000000004,1055.8179900000002,-2089460.9685600018]
["2025-07-29T15:38:31.000000000",566.73,498.0,67.45,70.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1337866.1,0.0,-2179256.5034100004]
["2025-07-29T15:38:43.000000000",566.635,569.0,0.01,0.02,0.031,0.056,7542,260523,2.32,2.4,-0.969,0.056,2363,207533,55468.00000000001,1342472.7000000002,164337.74924,-2239122.2322550006]
["2025-07-29T15:38:56.000000000",566.7,497.0,68.46,71.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,10,0,0.0,1336764.6,0.0,-2157107.281200001]
["2025-07-29T15:39:08.000000000",566.61,557.0,9.4,9.8,1.0,0.0,86,18,0.0,0.01,-0.004,0.003,4088,3190,1226.4,1310034.9000000001,-6948.905040000001,-2221975.280250001]
["2025-07-29T15:39:20.000000000",566.63,552.0,14.45,14.8,1.0,0.0,108,15,0.0,0.01,-0.003,0.002,2651,403,530.2,1310034.9000000001,-3004.27226,-2222053.7107500006]
["2025-07-29T15:39:33.000000000",566.57,545.0,21.35,21.75,1.0,0.0,36,21,0.0,0.01,-0.002,0.001,5420,176,542.0,1311826.7000000004,-3070.8094,-2224607.07679]
["2025-07-29T15:39:33.000000000",566.57,557.0,9.35,9.75,1.0,0.0,86,18,0.0,0.01,-0.004,0.003,4088,3383,1226.4,1311826.7000000004,-6948.414480000001,-2224607.07679]
["2025-07-29T15:39:45.000000000",566.659,579.0,0.0,0.01,0.004,0.002,931,425,12.15,12.55,-0.996,0.002,14,17,189.0,1309084.7000000004,1039.252606,-2245143.190789]
["2025-07-29T15:39:57.000000000",566.63,556.0,10.45,10.8,1.0,0.0,108,35,0.0,0.01,-0.004,0.003,2048,1993,614.4,1324495.4000000004,-3481.3747200000003,-2255472.9815200004]
["2025-07-29T15:40:09.000000000",566.77,567.0,0.3,0.31,0.387,0.364,4293,99903,0.52,0.53,-0.613,0.364,9780,182590,512257.2,1339673.9000000001,-1131991.58436,-2207493.769589999]
["2025-07-29T15:40:22.000000000",566.726,555.0,11.55,11.9,1.0,0.0,1014,158,0.0,0.01,-0.004,0.002,1832,2284,366.40000000000003,1339673.9000000001,-2076.484064,-2207322.3954419997]
["2025-07-29T15:40:34.000000000",566.78,555.0,11.55,12.0,1.0,0.0,1014,158,0.0,0.01,-0.004,0.002,1832,2284,366.40000000000003,1365094.1,-2076.68192,-2244968.5372599997]
["2025-07-29T15:40:46.000000000",566.89,610.0,0.0,0.01,0.001,0.0,157,1,41.49,44.51,-0.999,0.0,0,0,0.0,1371745.6,0.0,-2209001.3967799996]
["2025-07-29T15:40:58.000000000",566.96,543.0,23.75,24.2,1.0,0.0,30,43,0.0,0.01,-0.002,0.001,4272,23,427.20000000000005,1408679.3000000003,-2422.0531200000005,-2175263.936400001]
["2025-07-29T15:40:58.000000000",566.96,635.0,0.0,0.01,0.001,0.0,0,0,66.49,69.5,-0.999,0.0,0,0,0.0,1408679.3000000003,0.0,-2175263.936400001]
["2025-07-29T15:41:22.000000000",566.91,572.0,0.0,0.01,0.007,0.01,5596,157256,4.97,5.16,-0.993,0.01,193,33934,5789.0,1419935.9000000001,30630.1473,-2042692.9465500005]
["2025-07-29T15:41:22.000000000",566.91,630.0,0.0,0.01,0.001,0.0,0,102,61.44,64.67,-0.999,0.0,0,0,0.0,1419935.9000000001,0.0,-2042692.9465500005]
["2025-07-29T15:41:46.000000000",566.8,560.0,6.6,7.0,1.0,0.0,962,384,0.01,0.02,-0.014,0.011,7439,8804,8182.9,1393448.0000000002,-46380.6772,-2208402.4351999993]
["2025-07-29T15:41:46.000000000",566.8,625.0,0.0,0.01,0.001,0.0,0,0,56.44,59.55,-0.999,0.0,0,0,0.0,1393448.0000000002,0.0,-2208402.4351999993]
["2025-07-29T15:42:11.000000000",566.868,548.0,18.65,19.05,1.0,0.0,10,6,0.0,0.01,-0.002,0.001,952,22,95.2,1424691.5000000002,-539.6583360000001,-2194098.3066840004]
["2025-07-29T15:42:23.000000000",566.92,542.0,23.57,26.33,1.0,0.0,9,20,0.0,0.01,-0.002,0.001,139,2,13.900000000000002,1424691.5000000002,-78.80188000000001,-2194299.5759600014]
["2025-07-29T15:42:35.000000000",566.95,536.0,29.6,32.77,1.0,0.0,0,12,0.0,0.01,-0.002,0.0,594,0,0.0,1445805.0000000002,0.0,-2176667.3231000016]
["2025-07-29T15:42:35.000000000",566.95,547.0,19.75,20.15,1.0,0.0,88,45,0.0,0.01,-0.002,0.001,278,37,27.800000000000004,1445805.0000000002,-157.61210000000005,-2176667.3231000016]
["2025-07-29T15:43:00.000000000",566.84,500.0,65.42,68.78,1.0,0.0,5,53,0.0,0.01,-0.001,0.0,22,0,0.0,1440741.9000000004,0.0,-2217300.659080001]
["2025-07-29T15:43:00.000000000",566.84,546.0,20.65,21.05,1.0,0.0,40,36,0.0,0.01,-0.002,0.001,1691,21,169.1,1440741.9000000004,-958.52644,-2217300.659080001]
["2025-07-29T15:43:13.000000000",566.915,558.0,8.7,9.1,1.0,0.0,300,7,0.0,0.01,-0.005,0.004,6707,4933,2682.7999999999997,1434992.4000000004,-15209.195619999997,-2203149.6083200015]
["2025-07-29T15:43:25.000000000",566.92,545.0,21.75,22.15,1.0,0.0,36,21,0.0,0.01,-0.002,0.001,5420,215,542.0,1442182.3,-3072.7063999999996,-2171804.1903600013]
["2025-07-29T15:43:37.000000000",566.975,546.0,20.75,21.15,1.0,0.0,40,36,0.0,0.01,-0.002,0.001,1691,21,169.1,1442182.3,-958.754725,-2172014.888925001]
["2025-07-29T15:43:49.000000000",566.915,576.0,0.0,0.01,0.005,0.004,2264,15617,8.9,9.25,-0.995,0.004,0,347,905.6000000000001,1437931.4000000001,5133.98224,-2158862.2085200003]
["2025-07-29T15:44:01.000000000",566.89,534.0,31.46,34.76,1.0,0.0,0,21,0.0,0.01,-0.002,0.0,255,20,0.0,1422746.0000000002,0.0,-2201143.1675999993]
["2025-07-29T15:44:14.000000000",566.99,549.0,17.75,18.15,1.0,0.0,13,13,0.0,0.01,-0.003,0.001,1456,53,145.6,1417504.0000000002,-825.53744,-2155333.1064000004]
["2025-07-29T15:44:25.000000000",566.985,499.0,66.41,69.51,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,40,0,0.0,1444676.9000000004,0.0,-2090618.2761749993]
["2025-07-29T15:44:37.000000000",567.06,538.0,27.68,30.74,1.0,0.0,14,39,0.0,0.01,-0.002,0.001,202,0,20.200000000000003,1444676.9000000004,-114.54612000000002,-2090894.8203]
["2025-07-29T15:44:49.000000000",567.145,556.0,10.04,12.11,1.0,0.0,108,35,0.0,0.01,-0.004,0.003,2048,2040,614.4,1487930.7000000002,-3484.53888,-2033056.591545]
["2025-07-29T15:45:02.000000000",567.16,520.0,45.78,47.93,1.0,0.0,30,4,0.0,0.01,-0.001,0.0,233,0,0.0,1496557.9,0.0,-1860213.9049999996]
["2025-07-29T15:45:02.000000000",567.16,562.0,5.0,5.4,1.0,0.0,1185,574,0.01,0.02,-0.017,0.017,2782,11729,4729.400000000001,1496557.9,-26823.265040000002,-1860213.9049999996]
["2025-07-29T15:45:14.000000000",567.14,563.0,3.95,4.3,1.0,0.0,721,796,0.01,0.02,-0.02,0.024,3297,13108,7912.8,1505619.4000000001,-44876.653920000004,-1889646.9603200003]
["2025-07-29T15:45:26.000000000",567.21,563.0,4.0,4.3,1.0,0.0,721,796,0.01,0.02,-0.02,0.024,3297,13109,7912.8,1507907.2,-44882.19288000001,-1823312.4268800004]
["2025-07-29T15:45:38.000000000",567.17,553.0,14.0,14.4,1.0,0.0,114,107,0.0,0.01,-0.003,0.002,2036,3448,407.2,1507907.2,-2309.51624,-1823183.8457599997]
["2025-07-29T15:45:50.000000000",567.23,564.0,3.11,3.32,0.958,0.022,2477,2068,0.01,0.02,-0.025,0.035,5482,21001,24636.4,1500925.8,-77923.78848,-1816855.84136]
["2025-07-29T15:46:02.000000000",567.32,543.0,23.19,25.18,1.0,0.0,30,43,0.0,0.01,-0.002,0.001,4272,23,427.20000000000005,2350319.8999999994,-2423.5910400000007,2971021.3681199998]
["2025-07-29T15:46:27.000000000",567.27,496.0,69.44,72.78,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,5,0,0.0,1519266.2000000002,0.0,-1730665.8903599998]
["2025-07-29T15:46:27.000000000",567.27,533.0,32.5,35.69,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,1044,0,0.0,1519266.2000000002,0.0,-1730665.8903599998]
["2025-07-29T15:46:39.000000000",567.28,510.0,55.46,58.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,208,0,0.0,1519266.2000000002,0.0,-1730696.3990400003]
["2025-07-29T15:46:51.000000000",567.28,499.0,66.47,69.76,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,40,0,0.0,1512394.7000000002,0.0,-1672453.1941600002]
["2025-07-29T15:47:04.000000000",567.31,515.0,50.63,53.44,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,345,0,0.0,1511881.2,0.0,-1755237.8514599998]
["2025-07-29T15:47:16.000000000",567.37,554.0,12.28,13.5,1.0,0.0,179,105,0.0,0.01,-0.003,0.002,666,4332,133.20000000000002,2571768.2999999993,-755.7368400000001,4142755.8837099997]
["2025-07-29T15:47:28.000000000",567.315,520.0,45.87,48.33,1.0,0.0,30,5,0.0,0.01,-0.001,0.0,233,0,0.0,1536979.1,0.0,-1652477.9685749998]
["2025-07-29T15:47:41.000000000",567.31,544.0,22.29,24.34,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,2073,50,207.29999999999998,1536979.1,-1176.03363,-1652463.4045499999]
["2025-07-29T15:47:53.000000000",567.3,561.0,5.29,7.34,1.0,0.0,414,164,0.01,0.02,-0.014,0.013,4191,6728,5448.299999999999,1738208.6000000003,-30908.205899999994,-621166.2696000002]
["2025-07-29T15:48:05.000000000",567.335,534.0,31.54,34.66,1.0,0.0,0,21,0.0,0.01,-0.002,0.0,255,20,0.0,2237589.2999999993,0.0,2157078.5868749996]
["2025-07-29T15:48:05.000000000",567.335,567.0,0.5,0.52,0.644,0.465,4293,105048,0.19,0.2,-0.357,0.464,9780,185818,653416.5,2237589.2999999993,-1441981.1861250002,2157078.5868749996]
["2025-07-29T15:48:29.000000000",567.27,500.0,65.54,68.65,1.0,0.0,5,53,0.0,0.01,-0.001,0.0,22,0,0.0,2774426.3,0.0,5185026.490049997]
["2025-07-29T15:48:29.000000000",567.27,568.0,0.06,0.07,0.163,0.327,7315,294279,0.77,0.81,-0.837,0.327,6468,241331,450704.10000000003,2774426.3,157116.20463000002,5185026.490049997]
["2025-07-29T15:48:41.000000000",567.295,559.0,8.09,8.42,1.0,0.0,482,172,0.01,0.02,-0.005,0.004,6898,10209,2759.2000000000003,1550883.2000000002,-15652.80364,-1766698.45375]
["2025-07-29T15:48:54.000000000",567.28,569.0,0.01,0.02,0.039,0.087,7542,264315,1.67,1.74,-0.961,0.087,2363,208830,86173.5,1553642.4000000001,255601.05143999998,-1782304.1297600002]
["2025-07-29T15:49:06.000000000",567.245,549.0,17.22,19.24,1.0,0.0,13,13,0.0,0.01,-0.003,0.001,1456,53,145.6,1554297.1000000003,-825.90872,-1778480.4122750002]
["2025-07-29T15:49:18.000000000",567.26,570.0,0.0,0.01,0.012,0.026,12767,241745,2.68,2.87,-0.988,0.026,1949,166184,38261.6,1754867.3,159552.08568000002,-721292.07862]
["2025-07-29T15:49:30.000000000",567.305,539.0,27.1,29.27,1.0,0.0,65,79,0.0,0.01,-0.002,0.001,1349,3,134.9,1559748.5999999999,-765.294445,-1811387.8458499995]
["2025-07-29T15:49:43.000000000",567.3,531.0,34.45,37.77,1.0,0.0,0,60,0.0,0.01,-0.001,0.0,118,0,0.0,1717893.4,0.0,-985460.2338]
["2025-07-29T15:49:55.000000000",567.325,525.0,40.42,43.81,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,502,0,0.0,1717893.4,0.0,-985503.6614500001]
["2025-07-29T15:50:08.000000000",567.325,532.0,33.4,36.8,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,87,0,0.0,1593413.7999999998,0.0,-1752767.6072499994]
["2025-07-29T15:50:20.000000000",567.17,560.0,7.02,7.4,1.0,0.0,962,391,0.01,0.02,-0.013,0.01,7439,9252,7439.0,2781713.6999999997,-42191.7763,4943990.82999]
["2025-07-29T15:50:32.000000000",567.255,533.0,32.43,35.76,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,1044,0,0.0,1552106.3,0.0,-2012634.9213750006]
["2025-07-29T15:50:45.000000000",567.33,550.0,17.1,17.45,1.0,0.0,142,22,0.0,0.01,-0.003,0.001,16560,130,1655.9999999999998,1578799.3,-9394.9848,-1696050.6222300013]
["2025-07-29T15:50:57.000000000",567.34,534.0,31.45,34.76,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,255,20,0.0,1578799.3,0.0,-1696080.517540001]
["2025-07-29T15:51:09.000000000",567.27,540.0,25.43,28.75,1.0,0.0,33,8,0.0,0.01,-0.002,0.001,2393,101,239.3,1992637.8999999997,-1357.47711,600251.64507]
["2025-07-29T15:51:09.000000000",567.27,572.0,0.0,0.01,0.008,0.011,5596,157454,4.64,4.82,-0.992,0.011,193,33993,6367.9,1992637.8999999997,33714.55791,600251.64507]
["2025-07-29T15:51:33.000000000",567.15,530.0,35.46,38.73,1.0,0.0,37,85,0.0,0.01,-0.001,0.0,311,3,0.0,1923407.0,0.0,416.28809999991836]
["2025-07-29T15:51:33.000000000",567.15,573.0,0.0,0.01,0.007,0.008,4234,77191,5.66,5.92,-0.993,0.008,236,12322,3576.0,1923407.0,18139.725599999998,416.28809999991836]
["2025-07-29T15:51:45.000000000",567.17,565.0,2.13,2.26,0.946,0.059,2092,5975,0.02,0.03,-0.048,0.077,6203,47197,60105.899999999994,1567146.3,-200893.31550999996,-2143940.60039]
["2025-07-29T15:51:58.000000000",567.22,574.0,0.0,0.01,0.006,0.006,3593,36468,6.6,7.0,-0.994,0.006,56,1428,2189.3999999999996,1567146.3,12037.542840000002,-2144129.60374]
["2025-07-29T15:52:10.000000000",567.16,555.0,11.15,13.22,1.0,0.0,1014,158,0.0,0.01,-0.004,0.002,1832,2284,366.40000000000003,1598329.5,-2078.07424,-2055630.0173199999]
["2025-07-29T15:52:35.000000000",567.28,510.0,55.4,58.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,208,0,0.0,1596266.8999999997,0.0,-2003497.3800799996]
["2025-07-29T15:52:35.000000000",567.28,556.0,10.16,12.28,1.0,0.0,108,35,0.01,0.02,-0.009,0.005,2048,2240,1024.0,1596266.8999999997,-5808.9472,-2003497.3800799996]
["2025-07-29T15:52:47.000000000",567.24,561.0,5.16,7.28,1.0,0.0,414,164,0.01,0.02,-0.014,0.013,4191,6745,5448.299999999999,1588559.7999999998,-30904.93692,-1851768.5937600003]
["2025-07-29T15:52:59.000000000",567.23,557.0,9.16,11.28,1.0,0.0,86,20,0.01,0.02,-0.01,0.006,4088,4352,2452.8,2394292.5999999996,-13913.017440000001,2527684.6537]
["2025-07-29T15:53:11.000000000",567.42,551.0,15.17,17.27,1.0,0.0,164,158,0.0,0.01,-0.003,0.001,1968,601,196.8,2394292.5999999996,-1116.68256,2528531.3298]
["2025-07-29T15:53:23.000000000",567.34,558.0,8.16,10.28,1.0,0.0,300,7,0.01,0.02,-0.01,0.007,6707,5536,4694.9,1616325.5999999999,-26636.045660000003,-1731575.0099600006]
["2025-07-29T15:53:36.000000000",567.3,541.0,24.51,27.7,1.0,0.0,1,6,0.0,0.01,-0.002,0.001,326,1,32.6,2477492.6999999993,-184.9398,3152713.587300001]
["2025-07-29T15:53:48.000000000",567.395,495.0,70.4,73.8,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,31,0,0.0,1626744.2000000004,0.0,-1590902.9534400005]
["2025-07-29T15:54:00.000000000",567.44,531.0,34.5,37.71,1.0,0.0,0,60,0.0,0.01,-0.001,0.0,118,0,0.0,1629213.1000000006,0.0,-1522531.7429599997]
["2025-07-29T15:54:12.000000000",567.46,496.0,69.4,72.81,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,5,0,0.0,1629213.1000000006,0.0,-1522585.4061400006]
["2025-07-29T15:54:24.000000000",567.48,562.0,4.31,6.32,1.0,0.0,1185,585,0.01,0.02,-0.017,0.016,2782,11857,4451.2,1651219.3000000003,-25259.669759999997,-1460498.8743600002]
["2025-07-29T15:54:37.000000000",567.46,497.0,68.44,71.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,10,0,0.0,1652461.3000000003,0.0,-1531449.13134]
["2025-07-29T15:54:49.000000000",567.35,552.0,14.18,16.44,1.0,0.0,108,15,0.0,0.01,-0.003,0.002,2651,404,530.2,1602238.7,-3008.0897000000004,-1804651.27605]
["2025-07-29T15:55:01.000000000",567.095,498.0,67.39,70.82,1.0,0.0,1,0,0.0,0.21,-0.001,0.0,0,0,0.0,3307155.999999999,0.0,7715878.6913399985]
["2025-07-29T15:55:13.000000000",567.26,542.0,23.4,26.79,1.0,0.0,9,20,0.0,0.01,-0.002,0.001,139,2,13.900000000000002,3307155.999999999,-78.84914,7718123.676720002]
["2025-07-29T15:55:13.000000000",567.26,560.0,7.05,7.45,1.0,0.0,962,404,0.0,0.01,-0.013,0.01,7439,9280,7439.0,3307155.999999999,-42198.471399999995,7718123.676720002]
["2025-07-29T15:55:38.000000000",567.185,532.0,33.43,36.77,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,87,0,0.0,1623028.3,0.0,-2186237.8370850002]
["2025-07-29T15:55:38.000000000",567.185,561.0,6.0,6.35,1.0,0.0,414,164,0.01,0.02,-0.015,0.013,4191,6747,5448.299999999999,1623028.3,-30901.940354999995,-2186237.8370850002]
["2025-07-29T15:56:02.000000000",567.13,498.0,67.42,70.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1620053.9999999998,0.0,-2273228.31326]
["2025-07-29T15:56:02.000000000",567.13,562.0,4.95,5.35,1.0,0.0,1185,585,0.01,0.02,-0.017,0.017,2782,11887,4729.400000000001,1620053.9999999998,-26821.846220000007,-2273228.31326]
["2025-07-29T15:56:14.000000000",567.055,557.0,9.21,11.18,1.0,0.0,86,20,0.0,0.01,-0.004,0.003,4088,4353,1226.4,1620053.9999999998,-6954.36252,-2272927.6906099995]
["2025-07-29T15:56:26.000000000",566.96,562.0,4.75,5.15,1.0,0.0,1185,585,0.01,0.02,-0.018,0.018,2782,11887,5007.599999999999,1650554.6000000003,-28391.088959999997,-2581316.7196800006]
["2025-07-29T15:56:38.000000000",566.95,545.0,20.4,23.8,1.0,0.0,36,21,0.0,0.01,-0.002,0.001,5420,217,542.0,1573599.5000000002,-3072.869,-2709038.475650002]
["2025-07-29T15:56:51.000000000",566.97,497.0,68.39,71.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,10,0,0.0,1665068.6000000003,0.0,-2794531.6293600006]
["2025-07-29T15:57:03.000000000",566.9,533.0,32.4,35.18,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,1044,0,0.0,1561446.7000000004,0.0,-2746922.4535000003]
["2025-07-29T15:57:15.000000000",566.915,496.0,69.38,72.82,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,5,0,0.0,1561446.7000000004,0.0,-2746995.136225002]
["2025-07-29T15:57:27.000000000",566.94,497.0,68.39,71.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,10,0,0.0,1559557.9000000004,0.0,-2690042.4243000015]
["2025-07-29T15:57:39.000000000",566.94,495.0,70.38,73.81,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,31,0,0.0,1567983.8,0.0,-2732570.294520001]
["2025-07-29T15:57:51.000000000",566.925,550.0,15.52,18.82,1.0,0.0,142,22,0.0,0.01,-0.003,0.001,16560,130,1655.9999999999998,1579135.3,-9388.277999999998,-2726790.762675]
["2025-07-29T15:58:04.000000000",567.0,494.0,71.38,74.81,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,0,0,0.0,1602602.0000000002,0.0,-2767152.7800000003]
["2025-07-29T15:58:16.000000000",566.98,538.0,27.06,30.79,1.0,0.0,14,39,0.0,0.01,-0.002,0.001,202,0,20.200000000000003,1641700.5000000005,-114.52996000000003,-2773246.027820002]
["2025-07-29T15:58:16.000000000",566.98,555.0,10.53,12.48,1.0,0.0,1014,161,0.0,0.01,-0.004,0.002,1832,3898,366.40000000000003,1641700.5000000005,-2077.41472,-2773246.027820002]
["2025-07-29T15:58:40.000000000",566.96,510.0,55.39,58.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,208,0,0.0,1650964.3000000003,0.0,-2851303.6386400005]
["2025-07-29T15:58:40.000000000",566.96,554.0,11.4,14.81,1.0,0.0,179,105,0.01,0.02,-0.008,0.004,666,4912,266.40000000000003,1650964.3000000003,-1510.3814400000003,-2851303.6386400005]
["2025-07-29T15:58:52.000000000",566.953,640.0,0.0,0.01,0.001,0.0,0,0,71.18,74.7,-0.999,0.0,0,0,0.0,1641772.2000000002,0.0,-2852325.802222]
["2025-07-29T15:59:05.000000000",566.92,553.0,12.39,15.82,1.0,0.0,114,107,0.01,0.02,-0.008,0.004,2036,3929,814.4,1671012.1000000003,-4616.99648,-2963326.5559600014]
["2025-07-29T15:59:17.000000000",566.9,548.0,17.4,20.82,1.0,0.0,10,6,0.0,0.01,-0.002,0.001,952,22,95.2,1668024.5000000002,-539.6888,-2958122.1822999995]
["2025-07-29T15:59:30.000000000",567.02,553.0,12.39,15.82,1.0,0.0,114,107,0.01,0.02,-0.008,0.004,2036,4109,814.4,1668024.5000000002,-4617.81088,-2958748.350339999]
["2025-07-29T15:59:42.000000000",567.02,538.0,27.06,30.79,1.0,0.0,14,39,0.0,0.01,-0.002,0.001,202,0,20.200000000000003,1773162.7000000004,-114.53804000000002,-3010872.2308599995]
["2025-07-29T15:59:54.000000000",567.37,554.0,11.4,14.81,1.0,0.0,179,105,0.01,0.02,-0.008,0.004,666,4912,266.40000000000003,2120746.2999999993,-1511.4736800000003,-222136.13502999948]
["2025-07-29T16:00:07.000000000",567.26,520.0,45.4,48.8,1.0,0.0,30,5,0.0,0.01,-0.001,0.0,233,0,0.0,1768983.3,0.0,-2569527.26542]
["2025-07-29T16:00:07.000000000",567.26,640.0,0.0,0.01,0.001,0.0,0,0,71.18,74.7,-0.999,0.0,0,0,0.0,1768983.3,0.0,-2569527.26542]
["2025-07-29T16:00:33.000000000",567.26,494.0,71.38,74.81,0.999,0.0,0,50,0.0,0.01,-0.001,0.0,0,0,0.0,1847144.3,0.0,-2464217.71546]
["2025-07-29T16:00:45.000000000",567.26,534.0,31.42,34.8,0.999,0.0,0,21,0.0,0.01,-0.002,0.0,255,20,0.0,1847144.3,0.0,-2464217.71546]
["2025-07-29T16:00:45.000000000",567.26,557.0,8.29,11.79,0.99,0.006,86,20,0.01,0.02,-0.01,0.006,4088,4915,2504.4000000000005,1847144.3,-13621.04712,-2464217.71546]
["2025-07-29T16:00:45.000000000",567.26,558.0,7.41,10.83,0.989,0.007,300,7,0.01,0.02,-0.011,0.007,6707,5696,4904.9,1847144.3,-25441.043739999997,-2464217.71546]
["2025-07-29T16:00:45.000000000",567.26,559.0,6.41,9.83,0.988,0.008,482,177,0.01,0.02,-0.012,0.008,6898,10714,5904.000000000001,1847144.3,-29116.32128,-2464217.71546]
["2025-07-29T16:00:45.000000000",567.26,560.0,5.41,8.1,0.987,0.01,962,405,0.01,0.02,-0.013,0.01,7439,9404,8401.0,1847144.3,-36741.4302,-2464217.71546]
["2025-07-29T16:00:45.000000000",567.26,561.0,4.43,7.63,0.986,0.013,414,164,0.01,0.02,-0.014,0.013,4191,6816,5986.499999999999,1847144.3,-27853.033260000004,-2464217.71546]
["2025-07-29T16:00:45.000000000",567.26,562.0,3.41,5.6,0.983,0.017,1185,585,0.01,0.02,-0.017,0.017,2782,12062,6743.900000000001,1847144.3,-15400.54174,-2464217.71546]
["2025-07-29T16:00:45.000000000",567.26,563.0,2.58,5.5,0.98,0.023,721,957,0.01,0.02,-0.02,0.023,3297,13471,9241.4,1847144.3,-33609.02048,-2464217.71546]
["2025-07-29T16:00:45.000000000",567.26,564.0,1.6,4.82,0.976,0.034,2477,2137,0.01,0.02,-0.024,0.034,5482,21706,27060.6,1847144.3,-57956.9542,-2464217.71546]
["2025-07-29T16:00:45.000000000",567.26,565.0,2.13,2.48,0.969,0.058,2092,6176,0.01,0.02,-0.031,0.058,6203,49644,48111.0,1847144.3,-135256.33988,-2464217.71546]
["2025-07-29T16:00:45.000000000",567.26,566.0,1.24,1.35,0.933,0.153,2088,23065,0.01,0.02,-0.067,0.153,7304,80742,143697.59999999998,1847144.3,-452700.70848,-2464217.71546]
["2025-07-29T16:00:45.000000000",567.26,567.0,0.36,0.42,0.733,0.761,4293,113517,0.07,0.09,-0.267,0.763,9780,194185,1072911.3,1847144.3,-2379750.43242,-2464217.71546]
["2025-07-29T16:00:45.000000000",567.26,568.0,0.01,0.02,0.069,0.27,7315,301691,0.55,0.78,-0.936,0.262,6468,246773,366966.60000000003,1847144.3,159078.9908400001,-2464217.71546]
["2025-07-29T16:00:45.000000000",567.26,569.0,0.01,0.02,0.039,0.086,7542,267811,1.53,1.81,-0.955,0.059,2363,212162,78802.9,1847144.3,288845.9557,-2464217.71546]
["2025-07-29T16:00:45.000000000",567.26,570.0,0.0,0.01,0.012,0.026,12767,242507,2.53,2.89,-1.0,0.0,1949,166984,33194.2,1847144.3,188297.41891999997,-2464217.71546]
["2025-07-29T16:00:45.000000000",567.26,571.0,0.0,0.01,0.009,0.016,4904,197420,3.5,3.9,-1.0,0.0,735,88283,7846.4,1847144.3,44509.48864,-2464217.71546]
["2025-07-29T16:00:45.000000000",567.26,572.0,0.0,0.01,0.008,0.011,5596,157519,4.5,4.81,-1.0,0.0,193,34107,6155.599999999999,1847144.3,34918.256559999994,-2464217.71546]
["2025-07-29T16:00:45.000000000",567.26,573.0,0.0,0.01,0.007,0.008,4234,77333,5.5,5.9,-1.0,0.0,236,12327,3387.2,1847144.3,19214.23072,-2464217.71546]
["2025-07-29T16:00:45.000000000",567.26,574.0,0.0,0.01,0.006,0.006,3593,36493,6.5,6.9,-1.0,0.0,56,1428,2155.8,1847144.3,12228.99108,-2464217.71546]
["2025-07-29T16:00:45.000000000",567.26,575.0,0.0,0.01,0.005,0.005,6506,19877,7.5,7.9,-1.0,0.0,99,1094,3253.0,1847144.3,18452.967800000002,-2464217.71546]
["2025-07-29T16:00:45.000000000",567.26,576.0,0.0,0.01,0.005,0.004,2264,15617,8.5,8.9,-1.0,0.0,0,348,905.6000000000001,1847144.3,5137.106560000001,-2464217.71546]
["2025-07-29T16:00:45.000000000",567.26,577.0,0.0,0.01,0.004,0.003,1145,6545,9.5,9.9,-1.0,0.0,0,94,343.5,1847144.3,1948.5381,-2464217.71546]
["2025-07-29T16:00:45.000000000",567.26,578.0,0.0,0.01,0.004,0.003,203,2541,10.5,10.9,-1.0,0.0,2,108,60.9,1847144.3,345.46134,-2464217.71546]
["2025-07-29T16:00:45.000000000",567.26,579.0,0.0,0.01,0.004,0.003,931,428,11.5,11.9,-1.0,0.0,14,17,279.3,1847144.3,1584.35718,-2464217.71546]
["2025-07-29T16:00:45.000000000",567.26,580.0,0.0,0.01,0.004,0.002,3454,208,12.5,12.9,-1.0,0.0,5,391,690.8000000000001,1847144.3,3918.6320800000003,-2464217.71546]
["2025-07-29T16:00:45.000000000",567.26,585.0,0.0,0.01,0.003,0.001,1863,617,17.5,17.9,-1.0,0.0,0,7,186.3,1847144.3,1056.80538,-2464217.71546]
["2025-07-29T16:00:45.000000000",567.26,590.0,0.0,0.01,0.002,0.001,609,41,22.5,22.9,-1.0,0.0,1,7,60.9,1847144.3,345.46134,-2464217.71546]
["2025-07-29T16:00:45.000000000",567.26,595.0,0.0,0.01,0.002,0.001,33,0,26.18,29.58,-1.0,0.0,0,0,3.3000000000000003,1847144.3,18.71958,-2464217.71546]
["2025-07-29T16:00:45.000000000",567.26,600.0,0.0,0.01,0.002,0.0,166,2,31.18,34.58,-1.0,0.0,2,4,0.0,1847144.3,0.0,-2464217.71546]
["2025-07-29T16:00:45.000000000",567.26,605.0,0.0,0.01,0.001,0.0,88,0,36.18,39.58,-1.0,0.0,0,0,0.0,1847144.3,0.0,-2464217.71546]
["2025-07-29T16:00:45.000000000",567.26,610.0,0.0,0.01,0.001,0.0,157,1,41.18,44.58,-1.0,0.0,0,0,0.0,1847144.3,0.0,-2464217.71546]
["2025-07-29T16:00:45.000000000",567.26,615.0,0.0,0.01,0.001,0.0,78,0,46.18,49.58,-1.0,0.0,0,0,0.0,1847144.3,0.0,-2464217.71546]
["2025-07-29T16:00:45.000000000",567.26,620.0,0.0,0.01,0.001,0.0,1,0,51.18,54.58,-1.0,0.0,0,0,0.0,1847144.3,0.0,-2464217.71546]
["2025-07-29T16:00:45.000000000",567.26,625.0,0.0,0.01,0.001,0.0,0,0,56.18,59.58,-1.0,0.0,0,0,0.0,1847144.3,0.0,-2464217.71546]
["2025-07-29T16:00:45.000000000",567.26,630.0,0.0,0.01,0.001,0.0,0,102,61.18,64.7,-1.0,0.0,0,0,0.0,1847144.3,0.0,-2464217.71546]
["2025-07-29T16:00:45.000000000",567.26,635.0,0.0,0.01,0.001,0.0,0,0,66.18,69.58,-1.0,0.0,0,0,0.0,1847144.3,0.0,-2464217.71546]
["2025-07-29T16:00:45.000000000",567.26,640.0,0.0,0.01,0.001,0.0,0,0,71.18,74.7,-1.0,0.0,0,0,0.0,1847144.3,0.0,-2464217.71546]
["2025-07-29T16:00:45.000000000",567.26,645.0,0.0,0.01,0.001,0.0,0,0,76.18,79.7,-1.0,0.0,0,0,0.0,1847144.3,0.0,-2464217.71546]
["2025-07-29T16:00:45.000000000",567.26,650.0,0.0,0.01,0.001,0.0,0,31,81.2,84.7,-1.0,0.0,0,13,0.0,1847144.3,0.0,-2464217.71546]
["2025-07-29T16:00:57.000000000",567.26,494.0,71.38,74.81,0.999,0.0,0,50,0.0,0.01,-0.001,0.0,0,0,0.0,1779071.0000000002,0.0,-2243806.0061600003]
["2025-07-29T16:00:57.000000000",567.26,495.0,70.38,73.81,0.999,0.0,1,20,0.0,0.01,-0.001,0.0,31,0,0.0,1779071.0000000002,0.0,-2243806.0061600003]
["2025-07-29T16:00:57.000000000",567.26,496.0,69.38,72.82,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,5,0,0.0,1779071.0000000002,0.0,-2243806.0061600003]
["2025-07-29T16:00:57.000000000",567.26,497.0,68.39,71.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,10,0,0.0,1779071.0000000002,0.0,-2243806.0061600003]
["2025-07-29T16:00:57.000000000",567.26,498.0,67.39,70.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1779071.0000000002,0.0,-2243806.0061600003]
["2025-07-29T16:00:57.000000000",567.26,499.0,66.39,69.81,0.999,0.0,0,50,0.0,0.01,-0.001,0.0,40,0,0.0,1779071.0000000002,0.0,-2243806.0061600003]
["2025-07-29T16:00:57.000000000",567.26,500.0,65.39,68.81,0.999,0.0,5,53,0.0,0.01,-0.001,0.0,22,0,0.0,1779071.0000000002,0.0,-2243806.0061600003]
["2025-07-29T16:00:57.000000000",567.26,505.0,60.39,63.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1779071.0000000002,0.0,-2243806.0061600003]
["2025-07-29T16:00:57.000000000",567.26,510.0,55.39,58.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,208,0,0.0,1779071.0000000002,0.0,-2243806.0061600003]
["2025-07-29T16:00:57.000000000",567.26,515.0,50.39,53.8,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,345,0,0.0,1779071.0000000002,0.0,-2243806.0061600003]
["2025-07-29T16:00:57.000000000",567.26,520.0,45.4,48.8,0.999,0.0,30,5,0.0,0.01,-0.001,0.0,233,0,0.0,1779071.0000000002,0.0,-2243806.0061600003]
["2025-07-29T16:00:57.000000000",567.26,525.0,40.42,43.81,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,502,0,0.0,1779071.0000000002,0.0,-2243806.0061600003]
["2025-07-29T16:00:57.000000000",567.26,530.0,35.4,38.8,0.999,0.0,37,85,0.0,0.01,-0.001,0.0,311,3,0.0,1779071.0000000002,0.0,-2243806.0061600003]
["2025-07-29T16:00:57.000000000",567.26,531.0,34.42,37.8,0.999,0.0,0,60,0.0,0.01,-0.001,0.0,118,0,0.0,1779071.0000000002,0.0,-2243806.0061600003]
["2025-07-29T16:00:57.000000000",567.26,532.0,33.4,36.8,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,87,0,0.0,1779071.0000000002,0.0,-2243806.0061600003]
["2025-07-29T16:00:57.000000000",567.26,533.0,32.4,35.8,0.999,0.0,2,8,0.0,0.01,-0.001,0.0,1044,0,0.0,1779071.0000000002,0.0,-2243806.0061600003]
["2025-07-29T16:00:57.000000000",567.26,534.0,31.42,34.8,0.998,0.0,0,21,0.0,0.01,-0.002,0.0,255,20,0.0,1779071.0000000002,0.0,-2243806.0061600003]
["2025-07-29T16:00:57.000000000",567.26,535.0,30.42,33.8,0.998,0.0,4,26,0.0,0.01,-0.002,0.0,207,20,0.0,1779071.0000000002,0.0,-2243806.0061600003]
["2025-07-29T16:00:57.000000000",567.26,536.0,29.4,32.8,0.998,0.0,0,12,0.0,0.01,-0.002,0.0,594,0,0.0,1779071.0000000002,0.0,-2243806.0061600003]
["2025-07-29T16:00:57.000000000",567.26,537.0,28.29,31.79,0.998,0.0,27,7,0.0,0.01,-0.002,0.0,158,0,0.0,1779071.0000000002,0.0,-2243806.0061600003]
["2025-07-29T16:00:57.000000000",567.26,538.0,27.29,30.79,0.998,0.001,14,39,0.0,0.01,-0.002,0.001,202,0,21.6,1779071.0000000002,-106.64488,-2243806.0061600003]
["2025-07-29T16:00:57.000000000",567.26,539.0,26.29,29.79,0.998,0.001,65,79,0.0,0.01,-0.002,0.001,1349,3,141.4,1779071.0000000002,-728.3618400000001,-2243806.0061600003]
["2025-07-29T16:00:57.000000000",567.26,540.0,25.4,28.79,0.998,0.001,33,8,0.0,0.01,-0.002,0.001,2393,101,242.60000000000002,1779071.0000000002,-1338.7336000000003,-2243806.0061600003]
["2025-07-29T16:00:57.000000000",567.26,541.0,24.4,27.79,0.998,0.001,1,6,0.0,0.01,-0.002,0.001,326,1,32.7,1779071.0000000002,-184.3595,-2243806.0061600003]
["2025-07-29T16:00:57.000000000",567.26,542.0,23.4,26.79,0.998,0.001,9,20,0.0,0.01,-0.002,0.001,139,2,14.800000000000002,1779071.0000000002,-73.74380000000001,-2243806.0061600003]
["2025-07-29T16:00:57.000000000",567.26,543.0,22.4,25.79,0.998,0.001,30,43,0.0,0.01,-0.002,0.001,4272,23,430.20000000000005,1779071.0000000002,-2406.3169199999998,-2243806.0061600003]
["2025-07-29T16:00:57.000000000",567.26,544.0,21.4,25.44,0.998,0.001,2,6,0.0,0.01,-0.002,0.001,2073,50,207.49999999999997,1779071.0000000002,-1174.7954600000003,-2243806.0061600003]
["2025-07-29T16:00:57.000000000",567.26,545.0,20.4,23.8,0.998,0.001,36,21,0.0,0.01,-0.002,0.001,5420,217,545.5999999999999,1779071.0000000002,-3054.1278400000006,-2243806.0061600003]
["2025-07-29T16:00:57.000000000",567.26,546.0,19.4,22.8,0.998,0.001,40,43,0.0,0.01,-0.002,0.001,1691,21,173.10000000000002,1779071.0000000002,-936.54626,-2243806.0061600003]
["2025-07-29T16:00:57.000000000",567.26,547.0,18.42,21.81,0.998,0.001,88,45,0.0,0.01,-0.002,0.001,278,37,36.6,1779071.0000000002,-107.77940000000002,-2243806.0061600003]
["2025-07-29T16:00:57.000000000",567.26,548.0,17.4,20.82,0.998,0.001,10,6,0.0,0.01,-0.002,0.001,952,22,96.2,1779071.0000000002,-534.35892,-2243806.0061600003]
["2025-07-29T16:00:57.000000000",567.26,549.0,16.4,19.82,0.997,0.001,13,13,0.0,0.01,-0.003,0.001,1456,53,146.89999999999998,1779071.0000000002,-818.55618,-2243806.0061600003]
["2025-07-29T16:00:57.000000000",567.26,550.0,15.4,18.82,0.997,0.001,142,22,0.0,0.01,-0.003,0.001,16560,130,1670.1999999999998,1779071.0000000002,-9313.27468,-2243806.0061600003]
["2025-07-29T16:00:57.000000000",567.26,551.0,14.4,17.82,0.997,0.001,164,158,0.0,0.01,-0.003,0.001,1968,601,213.20000000000002,1779071.0000000002,-1023.33704,-2243806.0061600003]
["2025-07-29T16:00:57.000000000",567.26,552.0,13.39,16.83,0.997,0.002,108,15,0.0,0.01,-0.003,0.002,2651,405,551.8000000000001,1779071.0000000002,-2885.08436,-2243806.0061600003]
["2025-07-29T16:00:57.000000000",567.26,553.0,12.39,15.82,0.992,0.004,114,107,0.01,0.02,-0.008,0.004,2036,4265,860.0,1779071.0000000002,-4361.09488,-2243806.0061600003]
["2025-07-29T16:00:57.000000000",567.26,554.0,11.4,14.81,0.992,0.004,179,105,0.01,0.02,-0.008,0.004,666,4918,338.0,1779071.0000000002,-1105.02248,-2243806.0061600003]
["2025-07-29T16:00:57.000000000",567.26,555.0,10.4,13.81,0.996,0.002,1014,161,0.0,0.01,-0.004,0.002,1832,3898,569.2,1779071.0000000002,-928.03736,-2243806.0061600003]
["2025-07-29T16:00:57.000000000",567.26,556.0,9.42,12.8,0.991,0.005,108,35,0.01,0.02,-0.009,0.005,2048,2542,1078.0,1779071.0000000002,-5502.422,-2243806.0061600003]
["2025-07-29T16:00:57.000000000",567.26,557.0,8.3,11.79,0.99,0.006,86,20,0.01,0.02,-0.01,0.006,4088,4915,2504.4000000000005,1779071.0000000002,-13621.04712,-2243806.0061600003]
["2025-07-29T16:00:57.000000000",567.26,558.0,7.41,10.83,0.989,0.007,300,7,0.01,0.02,-0.011,0.007,6707,5696,4904.9,1779071.0000000002,-25441.043739999997,-2243806.0061600003]
["2025-07-29T16:00:57.000000000",567.26,559.0,6.41,9.83,0.988,0.008,482,177,0.01,0.02,-0.012,0.008,6898,10714,5904.000000000001,1779071.0000000002,-29116.32128,-2243806.0061600003]
["2025-07-29T16:00:57.000000000",567.26,560.0,5.41,8.1,0.987,0.01,962,405,0.01,0.02,-0.013,0.01,7439,9404,8401.0,1779071.0000000002,-36741.4302,-2243806.0061600003]
["2025-07-29T16:00:57.000000000",567.26,561.0,4.43,7.63,0.985,0.013,414,164,0.01,0.02,-0.015,0.013,4191,6816,5986.499999999999,1779071.0000000002,-27853.033260000004,-2243806.0061600003]
["2025-07-29T16:00:57.000000000",567.26,562.0,3.41,5.6,0.983,0.017,1185,585,0.01,0.02,-0.017,0.017,2782,12062,6743.900000000001,1779071.0000000002,-15400.54174,-2243806.0061600003]
["2025-07-29T16:00:57.000000000",567.26,563.0,2.34,5.5,0.98,0.023,721,957,0.01,0.02,-0.02,0.023,3297,13471,9241.4,1779071.0000000002,-33609.02048,-2243806.0061600003]
["2025-07-29T16:00:57.000000000",567.26,564.0,1.4,4.82,0.976,0.034,2477,2137,0.01,0.02,-0.024,0.034,5482,21708,27060.6,1779071.0000000002,-57956.9542,-2243806.0061600003]
["2025-07-29T16:00:57.000000000",567.26,565.0,2.24,2.6,0.968,0.058,2092,6176,0.01,0.02,-0.032,0.058,6203,49744,48111.0,1779071.0000000002,-135256.33988,-2243806.0061600003]
["2025-07-29T16:00:57.000000000",567.26,566.0,1.29,1.47,0.951,0.132,2088,23072,0.01,0.02,-0.049,0.132,7304,80745,123974.40000000001,1779071.0000000002,-390565.3171200001,-2243806.0061600003]
["2025-07-29T16:00:57.000000000",567.26,567.0,0.43,0.49,0.717,0.744,4293,113893,0.05,0.06,-0.283,0.744,9780,194306,1047031.2,1779071.0000000002,-2315741.38128,-2243806.0061600003]
["2025-07-29T16:00:57.000000000",567.26,568.0,0.01,0.02,0.069,0.266,7315,301873,0.54,0.69,-0.926,0.234,6468,246780,345930.20000000007,1779071.0000000002,245214.01828000002,-2243806.0061600003]
["2025-07-29T16:00:57.000000000",567.26,569.0,0.01,0.02,0.039,0.086,7542,267815,1.5,1.72,-0.949,0.053,2363,212165,77385.1,1779071.0000000002,296888.56798,-2243806.0061600003]
["2025-07-29T16:00:57.000000000",567.26,570.0,0.0,0.01,0.012,0.026,12767,242510,2.52,2.77,-1.0,0.0,1949,166984,33194.2,1779071.0000000002,188297.41891999997,-2243806.0061600003]
["2025-07-29T16:00:57.000000000",567.26,571.0,0.0,0.01,0.009,0.016,4904,197420,3.4,3.8,-1.0,0.0,735,88283,7846.4,1779071.0000000002,44509.48864,-2243806.0061600003]
["2025-07-29T16:00:57.000000000",567.26,572.0,0.0,0.01,0.008,0.011,5596,157519,4.4,4.72,-1.0,0.0,193,34107,6155.599999999999,1779071.0000000002,34918.256559999994,-2243806.0061600003]
["2025-07-29T16:00:57.000000000",567.26,573.0,0.0,0.01,0.007,0.008,4234,77333,5.4,5.75,-1.0,0.0,236,12327,3387.2,1779071.0000000002,19214.23072,-2243806.0061600003]
["2025-07-29T16:00:57.000000000",567.26,574.0,0.0,0.01,0.006,0.006,3593,36493,6.4,6.8,-1.0,0.0,56,1428,2155.8,1779071.0000000002,12228.99108,-2243806.0061600003]
["2025-07-29T16:00:57.000000000",567.26,575.0,0.0,0.01,0.005,0.005,6506,19877,7.4,7.8,-1.0,0.0,99,1094,3253.0,1779071.0000000002,18452.967800000002,-2243806.0061600003]
["2025-07-29T16:00:57.000000000",567.26,576.0,0.0,0.01,0.005,0.004,2264,15617,8.4,8.8,-1.0,0.0,0,348,905.6000000000001,1779071.0000000002,5137.106560000001,-2243806.0061600003]
["2025-07-29T16:00:57.000000000",567.26,577.0,0.0,0.01,0.004,0.003,1145,6545,9.4,9.8,-1.0,0.0,0,94,343.5,1779071.0000000002,1948.5381,-2243806.0061600003]
["2025-07-29T16:00:57.000000000",567.26,578.0,0.0,0.01,0.004,0.003,203,2541,10.4,10.8,-1.0,0.0,2,108,60.9,1779071.0000000002,345.46134,-2243806.0061600003]
["2025-07-29T16:00:57.000000000",567.26,579.0,0.0,0.01,0.004,0.003,931,428,11.4,11.8,-1.0,0.0,14,17,279.3,1779071.0000000002,1584.35718,-2243806.0061600003]
["2025-07-29T16:00:57.000000000",567.26,580.0,0.0,0.01,0.004,0.002,3454,208,12.4,12.8,-1.0,0.0,5,391,690.8000000000001,1779071.0000000002,3918.6320800000003,-2243806.0061600003]
["2025-07-29T16:00:57.000000000",567.26,585.0,0.0,0.01,0.003,0.001,1863,617,17.4,17.8,-1.0,0.0,0,7,186.3,1779071.0000000002,1056.80538,-2243806.0061600003]
["2025-07-29T16:00:57.000000000",567.26,590.0,0.0,0.01,0.002,0.001,609,41,22.4,22.8,-1.0,0.0,1,7,60.9,1779071.0000000002,345.46134,-2243806.0061600003]
["2025-07-29T16:00:57.000000000",567.26,595.0,0.0,0.01,0.002,0.001,33,0,26.18,29.58,-1.0,0.0,0,0,3.3000000000000003,1779071.0000000002,18.71958,-2243806.0061600003]
["2025-07-29T16:00:57.000000000",567.26,600.0,0.0,0.01,0.002,0.0,166,2,31.18,34.58,-1.0,0.0,2,4,0.0,1779071.0000000002,0.0,-2243806.0061600003]
["2025-07-29T16:00:57.000000000",567.26,605.0,0.0,0.01,0.001,0.0,88,0,36.18,39.58,-1.0,0.0,0,0,0.0,1779071.0000000002,0.0,-2243806.0061600003]
["2025-07-29T16:00:57.000000000",567.26,610.0,0.0,0.01,0.001,0.0,157,1,41.18,44.58,-1.0,0.0,0,0,0.0,1779071.0000000002,0.0,-2243806.0061600003]
["2025-07-29T16:00:57.000000000",567.26,615.0,0.0,0.01,0.001,0.0,78,0,46.18,49.58,-1.0,0.0,0,0,0.0,1779071.0000000002,0.0,-2243806.0061600003]
["2025-07-29T16:00:57.000000000",567.26,620.0,0.0,0.01,0.001,0.0,1,0,51.18,54.58,-1.0,0.0,0,0,0.0,1779071.0000000002,0.0,-2243806.0061600003]
["2025-07-29T16:00:57.000000000",567.26,625.0,0.0,0.01,0.001,0.0,0,0,56.18,59.58,-1.0,0.0,0,0,0.0,1779071.0000000002,0.0,-2243806.0061600003]
["2025-07-29T16:00:57.000000000",567.26,630.0,0.0,0.01,0.001,0.0,0,102,61.18,64.7,-1.0,0.0,0,0,0.0,1779071.0000000002,0.0,-2243806.0061600003]
["2025-07-29T16:00:57.000000000",567.26,635.0,0.0,0.01,0.001,0.0,0,0,66.18,69.58,-1.0,0.0,0,0,0.0,1779071.0000000002,0.0,-2243806.0061600003]
["2025-07-29T16:00:57.000000000",567.26,640.0,0.0,0.01,0.001,0.0,0,0,71.18,74.7,-1.0,0.0,0,0,0.0,1779071.0000000002,0.0,-2243806.0061600003]
["2025-07-29T16:00:57.000000000",567.26,645.0,0.0,0.01,0.001,0.0,0,0,76.18,79.7,-1.0,0.0,0,0,0.0,1779071.0000000002,0.0,-2243806.0061600003]
["2025-07-29T16:00:57.000000000",567.26,650.0,0.0,0.01,0.001,0.0,0,31,81.2,84.7,-1.0,0.0,0,13,0.0,1779071.0000000002,0.0,-2243806.0061600003]
["2025-07-29T16:01:09.000000000",567.26,494.0,71.38,74.81,0.999,0.0,0,50,0.0,0.01,-0.001,0.0,0,0,0.0,1896775.6,0.0,-2577644.188760001]
["2025-07-29T16:01:09.000000000",567.26,495.0,70.38,73.81,0.999,0.0,1,20,0.0,0.01,-0.001,0.0,31,0,0.0,1896775.6,0.0,-2577644.188760001]
["2025-07-29T16:01:09.000000000",567.26,496.0,69.38,72.82,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,5,0,0.0,1896775.6,0.0,-2577644.188760001]
["2025-07-29T16:01:09.000000000",567.26,497.0,68.39,71.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,10,0,0.0,1896775.6,0.0,-2577644.188760001]
["2025-07-29T16:01:09.000000000",567.26,498.0,67.39,70.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1896775.6,0.0,-2577644.188760001]
["2025-07-29T16:01:09.000000000",567.26,499.0,66.39,69.81,0.999,0.0,0,50,0.0,0.01,-0.001,0.0,40,0,0.0,1896775.6,0.0,-2577644.188760001]
["2025-07-29T16:01:09.000000000",567.26,500.0,65.39,68.81,0.999,0.0,5,53,0.0,0.01,-0.001,0.0,22,0,0.0,1896775.6,0.0,-2577644.188760001]
["2025-07-29T16:01:09.000000000",567.26,505.0,60.39,63.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1896775.6,0.0,-2577644.188760001]
["2025-07-29T16:01:09.000000000",567.26,510.0,55.39,58.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,208,0,0.0,1896775.6,0.0,-2577644.188760001]
["2025-07-29T16:01:09.000000000",567.26,515.0,50.39,53.8,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,345,0,0.0,1896775.6,0.0,-2577644.188760001]
["2025-07-29T16:01:09.000000000",567.26,520.0,45.4,48.8,0.999,0.0,30,5,0.0,0.01,-0.001,0.0,233,0,0.0,1896775.6,0.0,-2577644.188760001]
["2025-07-29T16:01:09.000000000",567.26,525.0,40.42,43.81,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,502,0,0.0,1896775.6,0.0,-2577644.188760001]
["2025-07-29T16:01:09.000000000",567.26,530.0,35.4,38.8,0.999,0.0,37,85,0.0,0.01,-0.001,0.0,311,3,0.0,1896775.6,0.0,-2577644.188760001]
["2025-07-29T16:01:09.000000000",567.26,531.0,34.42,37.8,0.999,0.0,0,60,0.0,0.01,-0.001,0.0,118,0,0.0,1896775.6,0.0,-2577644.188760001]
["2025-07-29T16:01:09.000000000",567.26,532.0,33.4,36.8,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,87,0,0.0,1896775.6,0.0,-2577644.188760001]
["2025-07-29T16:01:09.000000000",567.26,533.0,32.4,35.8,0.999,0.0,2,8,0.0,0.01,-0.001,0.0,1044,0,0.0,1896775.6,0.0,-2577644.188760001]
["2025-07-29T16:01:09.000000000",567.26,534.0,31.42,34.8,0.999,0.0,0,21,0.0,0.01,-0.002,0.0,255,20,0.0,1896775.6,0.0,-2577644.188760001]
["2025-07-29T16:01:09.000000000",567.26,535.0,30.42,33.8,0.998,0.0,4,26,0.0,0.01,-0.002,0.0,207,20,0.0,1896775.6,0.0,-2577644.188760001]
["2025-07-29T16:01:09.000000000",567.26,536.0,29.4,32.8,0.998,0.0,0,12,0.0,0.01,-0.002,0.0,594,0,0.0,1896775.6,0.0,-2577644.188760001]
["2025-07-29T16:01:09.000000000",567.26,537.0,28.28,31.79,0.998,0.0,27,7,0.0,0.01,-0.002,0.001,158,0,15.8,1896775.6,-89.62708,-2577644.188760001]
["2025-07-29T16:01:09.000000000",567.26,538.0,27.28,30.79,0.998,0.001,14,39,0.0,0.01,-0.002,0.001,202,0,21.6,1896775.6,-106.64488,-2577644.188760001]
["2025-07-29T16:01:09.000000000",567.26,539.0,26.98,29.79,0.998,0.001,65,79,0.0,0.01,-0.002,0.001,1349,3,141.4,1896775.6,-728.3618400000001,-2577644.188760001]
["2025-07-29T16:01:09.000000000",567.26,540.0,25.4,28.79,0.998,0.001,33,8,0.0,0.01,-0.002,0.001,2393,101,242.60000000000002,1896775.6,-1338.7336000000003,-2577644.188760001]
["2025-07-29T16:01:09.000000000",567.26,541.0,24.4,27.79,0.998,0.001,1,6,0.0,0.01,-0.002,0.001,326,1,32.7,1896775.6,-184.3595,-2577644.188760001]
["2025-07-29T16:01:09.000000000",567.26,542.0,23.4,26.79,0.998,0.001,9,20,0.0,0.01,-0.002,0.001,139,2,14.800000000000002,1896775.6,-73.74380000000001,-2577644.188760001]
["2025-07-29T16:01:09.000000000",567.26,543.0,22.4,25.79,0.998,0.001,30,43,0.0,0.01,-0.002,0.001,4272,23,430.20000000000005,1896775.6,-2406.3169199999998,-2577644.188760001]
["2025-07-29T16:01:09.000000000",567.26,544.0,21.4,25.44,0.998,0.001,2,6,0.0,0.01,-0.002,0.001,2073,50,207.49999999999997,1896775.6,-1174.7954600000003,-2577644.188760001]
["2025-07-29T16:01:09.000000000",567.26,545.0,20.4,23.8,0.998,0.001,36,21,0.0,0.01,-0.002,0.001,5420,217,545.5999999999999,1896775.6,-3054.1278400000006,-2577644.188760001]
["2025-07-29T16:01:09.000000000",567.26,546.0,19.4,22.8,0.998,0.001,40,43,0.0,0.01,-0.002,0.001,1691,21,173.10000000000002,1896775.6,-936.54626,-2577644.188760001]
["2025-07-29T16:01:09.000000000",567.26,547.0,18.42,21.81,0.998,0.001,88,45,0.0,0.01,-0.002,0.001,278,37,36.6,1896775.6,-107.77940000000002,-2577644.188760001]
["2025-07-29T16:01:09.000000000",567.26,548.0,17.4,20.82,0.998,0.001,10,6,0.0,0.01,-0.002,0.001,952,22,96.2,1896775.6,-534.35892,-2577644.188760001]
["2025-07-29T16:01:09.000000000",567.26,549.0,16.4,19.82,0.997,0.001,13,13,0.0,0.01,-0.003,0.001,1456,53,146.89999999999998,1896775.6,-818.55618,-2577644.188760001]
["2025-07-29T16:01:09.000000000",567.26,550.0,15.4,18.82,0.997,0.001,142,22,0.0,0.01,-0.003,0.001,16560,130,1670.1999999999998,1896775.6,-9313.27468,-2577644.188760001]
["2025-07-29T16:01:09.000000000",567.26,551.0,14.4,17.82,0.997,0.001,164,158,0.0,0.01,-0.003,0.001,1968,601,213.20000000000002,1896775.6,-1023.33704,-2577644.188760001]
["2025-07-29T16:01:09.000000000",567.26,552.0,13.39,16.83,0.997,0.002,108,15,0.0,0.01,-0.003,0.002,2651,405,551.8000000000001,1896775.6,-2885.08436,-2577644.188760001]
["2025-07-29T16:01:09.000000000",567.26,553.0,12.39,15.82,0.992,0.004,114,107,0.01,0.02,-0.008,0.004,2036,4268,860.0,1896775.6,-4361.09488,-2577644.188760001]
["2025-07-29T16:01:09.000000000",567.26,554.0,11.4,14.81,0.992,0.004,179,105,0.01,0.02,-0.008,0.004,666,4918,338.0,1896775.6,-1105.02248,-2577644.188760001]
["2025-07-29T16:01:09.000000000",567.26,555.0,10.4,13.81,0.996,0.002,1014,161,0.0,0.01,-0.004,0.002,1832,3898,569.2,1896775.6,-928.03736,-2577644.188760001]
["2025-07-29T16:01:09.000000000",567.26,556.0,9.42,12.8,0.991,0.005,108,35,0.01,0.02,-0.009,0.005,2048,2542,1078.0,1896775.6,-5502.422,-2577644.188760001]
["2025-07-29T16:01:09.000000000",567.26,557.0,8.29,11.79,0.99,0.006,86,20,0.01,0.02,-0.01,0.006,4088,4915,2504.4000000000005,1896775.6,-13621.04712,-2577644.188760001]
["2025-07-29T16:01:09.000000000",567.26,558.0,7.41,10.83,0.989,0.007,300,7,0.01,0.02,-0.011,0.007,6707,5696,4904.9,1896775.6,-25441.043739999997,-2577644.188760001]
["2025-07-29T16:01:09.000000000",567.26,559.0,6.41,9.83,0.988,0.008,482,177,0.01,0.02,-0.012,0.008,6898,10714,5904.000000000001,1896775.6,-29116.32128,-2577644.188760001]
["2025-07-29T16:01:09.000000000",567.26,560.0,5.41,8.1,0.987,0.01,962,405,0.01,0.02,-0.013,0.01,7439,9405,8401.0,1896775.6,-36741.4302,-2577644.188760001]
["2025-07-29T16:01:09.000000000",567.26,561.0,4.43,7.63,0.986,0.013,414,164,0.01,0.02,-0.014,0.013,4191,6816,5986.499999999999,1896775.6,-27853.033260000004,-2577644.188760001]
["2025-07-29T16:01:09.000000000",567.26,562.0,3.41,5.6,0.983,0.017,1185,585,0.01,0.02,-0.017,0.017,2782,12062,6743.900000000001,1896775.6,-15400.54174,-2577644.188760001]
["2025-07-29T16:01:09.000000000",567.26,563.0,2.63,5.5,0.98,0.023,721,957,0.01,0.02,-0.02,0.023,3297,13473,9241.4,1896775.6,-33609.02048,-2577644.188760001]
["2025-07-29T16:01:09.000000000",567.26,564.0,3.15,3.55,0.976,0.034,2477,2137,0.01,0.02,-0.024,0.034,5482,21708,27060.6,1896775.6,-57956.9542,-2577644.188760001]
["2025-07-29T16:01:09.000000000",567.26,565.0,2.32,2.53,0.969,0.057,2092,6176,0.01,0.02,-0.031,0.057,6203,49766,47281.50000000001,1896775.6,-132924.33402000004,-2577644.188760001]
["2025-07-29T16:01:09.000000000",567.26,566.0,1.3,1.43,0.952,0.131,2088,23072,0.01,0.02,-0.048,0.131,7304,80797,123035.20000000001,1896775.6,-387606.48896000005,-2577644.188760001]
["2025-07-29T16:01:09.000000000",567.26,567.0,0.39,0.45,0.759,0.805,4293,113895,0.06,0.07,-0.241,0.807,9780,194404,1134832.5,1896775.6,-2516702.879700001,-2577644.188760001]
["2025-07-29T16:01:09.000000000",567.26,568.0,0.01,0.02,0.069,0.271,7315,301876,0.6,0.73,-0.941,0.274,6468,246814,375459.70000000007,1896775.6,119200.04558000002,-2577644.188760001]
["2025-07-29T16:01:09.000000000",567.26,569.0,0.01,0.02,0.039,0.086,7542,267837,1.6,1.76,-0.958,0.062,2363,212165,79511.79999999999,1896775.6,284824.64956,-2577644.188760001]
["2025-07-29T16:01:09.000000000",567.26,570.0,0.0,0.01,0.012,0.026,12767,242510,2.52,2.79,-1.0,0.0,1949,166984,33194.2,1896775.6,188297.41891999997,-2577644.188760001]
["2025-07-29T16:01:09.000000000",567.26,571.0,0.0,0.01,0.009,0.016,4904,197470,3.45,3.8,-1.0,0.0,735,88283,7846.4,1896775.6,44509.48864,-2577644.188760001]
["2025-07-29T16:01:09.000000000",567.26,572.0,0.0,0.01,0.008,0.011,5596,157519,4.45,4.76,-1.0,0.0,193,34107,6155.599999999999,1896775.6,34918.256559999994,-2577644.188760001]
["2025-07-29T16:01:09.000000000",567.26,573.0,0.0,0.01,0.007,0.008,4234,77333,5.45,5.8,-1.0,0.0,236,12327,3387.2,1896775.6,19214.23072,-2577644.188760001]
["2025-07-29T16:01:09.000000000",567.26,574.0,0.0,0.01,0.006,0.006,3593,36495,6.45,6.8,-1.0,0.0,56,1428,2155.8,1896775.6,12228.99108,-2577644.188760001]
["2025-07-29T16:01:09.000000000",567.26,575.0,0.0,0.01,0.005,0.005,6506,19877,7.45,7.8,-1.0,0.0,99,1094,3253.0,1896775.6,18452.967800000002,-2577644.188760001]
["2025-07-29T16:01:09.000000000",567.26,576.0,0.0,0.01,0.005,0.004,2264,15617,8.45,8.8,-1.0,0.0,0,348,905.6000000000001,1896775.6,5137.106560000001,-2577644.188760001]
["2025-07-29T16:01:09.000000000",567.26,577.0,0.0,0.01,0.004,0.003,1145,6545,9.45,9.8,-1.0,0.0,0,94,343.5,1896775.6,1948.5381,-2577644.188760001]
["2025-07-29T16:01:09.000000000",567.26,578.0,0.0,0.01,0.004,0.003,203,2541,10.45,10.8,-1.0,0.0,2,108,60.9,1896775.6,345.46134,-2577644.188760001]
["2025-07-29T16:01:09.000000000",567.26,579.0,0.0,0.01,0.004,0.003,931,428,11.45,11.85,-1.0,0.0,14,17,279.3,1896775.6,1584.35718,-2577644.188760001]
["2025-07-29T16:01:09.000000000",567.26,580.0,0.0,0.01,0.004,0.002,3454,208,12.45,12.8,-1.0,0.0,5,391,690.8000000000001,1896775.6,3918.6320800000003,-2577644.188760001]
["2025-07-29T16:01:09.000000000",567.26,585.0,0.0,0.01,0.003,0.001,1863,617,17.45,17.8,-1.0,0.0,0,7,186.3,1896775.6,1056.80538,-2577644.188760001]
["2025-07-29T16:01:09.000000000",567.26,590.0,0.0,0.01,0.002,0.001,609,41,22.45,22.8,-1.0,0.0,1,7,60.9,1896775.6,345.46134,-2577644.188760001]
["2025-07-29T16:01:09.000000000",567.26,595.0,0.0,0.01,0.002,0.001,33,0,26.18,29.58,-1.0,0.0,0,0,3.3000000000000003,1896775.6,18.71958,-2577644.188760001]
["2025-07-29T16:01:09.000000000",567.26,600.0,0.0,0.01,0.002,0.0,166,2,31.18,34.58,-1.0,0.0,2,4,0.0,1896775.6,0.0,-2577644.188760001]
["2025-07-29T16:01:09.000000000",567.26,605.0,0.0,0.01,0.001,0.0,88,0,36.18,39.58,-1.0,0.0,0,0,0.0,1896775.6,0.0,-2577644.188760001]
["2025-07-29T16:01:09.000000000",567.26,610.0,0.0,0.01,0.001,0.0,157,1,41.18,44.58,-1.0,0.0,0,0,0.0,1896775.6,0.0,-2577644.188760001]
["2025-07-29T16:01:09.000000000",567.26,615.0,0.0,0.01,0.001,0.0,78,0,46.18,49.58,-1.0,0.0,0,0,0.0,1896775.6,0.0,-2577644.188760001]
["2025-07-29T16:01:09.000000000",567.26,620.0,0.0,0.01,0.001,0.0,1,0,51.18,54.58,-1.0,0.0,0,0,0.0,1896775.6,0.0,-2577644.188760001]
["2025-07-29T16:01:09.000000000",567.26,625.0,0.0,0.01,0.001,0.0,0,0,56.18,59.58,-1.0,0.0,0,0,0.0,1896775.6,0.0,-2577644.188760001]
["2025-07-29T16:01:09.000000000",567.26,630.0,0.0,0.01,0.001,0.0,0,102,61.18,64.7,-1.0,0.0,0,0,0.0,1896775.6,0.0,-2577644.188760001]
["2025-07-29T16:01:09.000000000",567.26,635.0,0.0,0.01,0.001,0.0,0,0,66.18,69.58,-1.0,0.0,0,0,0.0,1896775.6,0.0,-2577644.188760001]
["2025-07-29T16:01:09.000000000",567.26,640.0,0.0,0.01,0.001,0.0,0,0,71.18,74.7,-1.0,0.0,0,0,0.0,1896775.6,0.0,-2577644.188760001]
["2025-07-29T16:01:09.000000000",567.26,645.0,0.0,0.01,0.001,0.0,0,0,76.18,79.7,-1.0,0.0,0,0,0.0,1896775.6,0.0,-2577644.188760001]
["2025-07-29T16:01:09.000000000",567.26,650.0,0.0,0.01,0.001,0.0,0,31,81.2,84.7,-1.0,0.0,0,13,0.0,1896775.6,0.0,-2577644.188760001]
["2025-07-29T16:01:21.000000000",567.26,494.0,71.38,74.81,0.999,0.0,0,50,0.0,0.01,-0.001,0.0,0,0,0.0,1896739.7000000004,0.0,-2583753.0117]
["2025-07-29T16:01:21.000000000",567.26,495.0,70.38,73.81,0.999,0.0,1,20,0.0,0.01,-0.001,0.0,31,0,0.0,1896739.7000000004,0.0,-2583753.0117]
["2025-07-29T16:01:21.000000000",567.26,496.0,69.38,72.82,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,5,0,0.0,1896739.7000000004,0.0,-2583753.0117]
["2025-07-29T16:01:21.000000000",567.26,497.0,68.39,71.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,10,0,0.0,1896739.7000000004,0.0,-2583753.0117]
["2025-07-29T16:01:21.000000000",567.26,498.0,67.39,70.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1896739.7000000004,0.0,-2583753.0117]
["2025-07-29T16:01:21.000000000",567.26,499.0,66.39,69.81,0.999,0.0,0,50,0.0,0.01,-0.001,0.0,40,0,0.0,1896739.7000000004,0.0,-2583753.0117]
["2025-07-29T16:01:21.000000000",567.26,500.0,65.39,68.81,0.999,0.0,5,53,0.0,0.01,-0.001,0.0,22,0,0.0,1896739.7000000004,0.0,-2583753.0117]
["2025-07-29T16:01:21.000000000",567.26,505.0,60.39,63.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1896739.7000000004,0.0,-2583753.0117]
["2025-07-29T16:01:21.000000000",567.26,510.0,55.39,58.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,208,0,0.0,1896739.7000000004,0.0,-2583753.0117]
["2025-07-29T16:01:21.000000000",567.26,515.0,50.39,53.8,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,345,0,0.0,1896739.7000000004,0.0,-2583753.0117]
["2025-07-29T16:01:21.000000000",567.26,520.0,46.16,48.8,0.999,0.0,30,5,0.0,0.01,-0.001,0.0,233,0,0.0,1896739.7000000004,0.0,-2583753.0117]
["2025-07-29T16:01:21.000000000",567.26,525.0,40.42,43.81,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,502,0,0.0,1896739.7000000004,0.0,-2583753.0117]
["2025-07-29T16:01:21.000000000",567.26,530.0,35.4,38.8,0.999,0.0,37,85,0.0,0.01,-0.001,0.0,311,3,0.0,1896739.7000000004,0.0,-2583753.0117]
["2025-07-29T16:01:21.000000000",567.26,531.0,34.42,37.8,0.999,0.0,0,60,0.0,0.01,-0.001,0.0,118,0,0.0,1896739.7000000004,0.0,-2583753.0117]
["2025-07-29T16:01:21.000000000",567.26,532.0,33.4,36.8,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,87,0,0.0,1896739.7000000004,0.0,-2583753.0117]
["2025-07-29T16:01:21.000000000",567.26,533.0,32.4,35.8,0.999,0.0,2,8,0.0,0.01,-0.001,0.0,1044,0,0.0,1896739.7000000004,0.0,-2583753.0117]
["2025-07-29T16:01:21.000000000",567.26,534.0,31.42,34.8,0.999,0.0,0,21,0.0,0.01,-0.002,0.0,255,20,0.0,1896739.7000000004,0.0,-2583753.0117]
["2025-07-29T16:01:21.000000000",567.26,535.0,30.42,33.8,0.998,0.0,4,26,0.0,0.01,-0.002,0.0,207,20,0.0,1896739.7000000004,0.0,-2583753.0117]
["2025-07-29T16:01:21.000000000",567.26,536.0,29.4,32.8,0.998,0.0,0,12,0.0,0.01,-0.002,0.0,594,0,0.0,1896739.7000000004,0.0,-2583753.0117]
["2025-07-29T16:01:21.000000000",567.26,537.0,29.16,31.79,0.998,0.0,27,7,0.0,0.01,-0.002,0.0,158,0,0.0,1896739.7000000004,0.0,-2583753.0117]
["2025-07-29T16:01:21.000000000",567.26,538.0,27.3,30.79,0.998,0.001,14,39,0.0,0.01,-0.002,0.001,202,0,21.6,1896739.7000000004,-106.64488,-2583753.0117]
["2025-07-29T16:01:21.000000000",567.26,539.0,26.3,29.79,0.998,0.001,65,79,0.0,0.01,-0.002,0.001,1349,3,141.4,1896739.7000000004,-728.3618400000001,-2583753.0117]
["2025-07-29T16:01:21.000000000",567.26,540.0,25.66,28.79,0.998,0.001,33,8,0.0,0.01,-0.002,0.001,2393,101,242.60000000000002,1896739.7000000004,-1338.7336000000003,-2583753.0117]
["2025-07-29T16:01:21.000000000",567.26,541.0,24.66,27.79,0.998,0.001,1,6,0.0,0.01,-0.002,0.001,326,1,32.7,1896739.7000000004,-184.3595,-2583753.0117]
["2025-07-29T16:01:21.000000000",567.26,542.0,23.66,26.79,0.998,0.001,9,20,0.0,0.01,-0.002,0.001,139,2,14.800000000000002,1896739.7000000004,-73.74380000000001,-2583753.0117]
["2025-07-29T16:01:21.000000000",567.26,543.0,22.67,25.79,0.998,0.001,30,43,0.0,0.01,-0.002,0.001,4272,23,430.20000000000005,1896739.7000000004,-2406.3169199999998,-2583753.0117]
["2025-07-29T16:01:21.000000000",567.26,544.0,21.66,25.44,0.998,0.001,2,6,0.0,0.01,-0.002,0.001,2073,50,207.49999999999997,1896739.7000000004,-1174.7954600000003,-2583753.0117]
["2025-07-29T16:01:21.000000000",567.26,545.0,20.67,23.8,0.998,0.001,36,21,0.0,0.01,-0.002,0.001,5420,217,545.5999999999999,1896739.7000000004,-3054.1278400000006,-2583753.0117]
["2025-07-29T16:01:21.000000000",567.26,546.0,19.67,22.8,0.998,0.001,40,43,0.0,0.01,-0.002,0.001,1691,21,173.10000000000002,1896739.7000000004,-936.54626,-2583753.0117]
["2025-07-29T16:01:21.000000000",567.26,547.0,18.66,21.81,0.998,0.001,88,45,0.0,0.01,-0.002,0.001,278,37,36.6,1896739.7000000004,-107.77940000000002,-2583753.0117]
["2025-07-29T16:01:21.000000000",567.26,548.0,17.64,20.82,0.998,0.001,10,6,0.0,0.01,-0.002,0.001,952,22,96.2,1896739.7000000004,-534.35892,-2583753.0117]
["2025-07-29T16:01:21.000000000",567.26,549.0,16.4,19.82,0.998,0.001,13,13,0.0,0.01,-0.003,0.001,1456,53,146.89999999999998,1896739.7000000004,-818.55618,-2583753.0117]
["2025-07-29T16:01:21.000000000",567.26,550.0,15.7,18.82,0.997,0.001,142,22,0.0,0.01,-0.003,0.001,16560,130,1670.1999999999998,1896739.7000000004,-9313.27468,-2583753.0117]
["2025-07-29T16:01:21.000000000",567.26,551.0,14.67,17.82,0.997,0.001,164,158,0.0,0.01,-0.003,0.001,1968,601,213.20000000000002,1896739.7000000004,-1023.33704,-2583753.0117]
["2025-07-29T16:01:21.000000000",567.26,552.0,13.67,16.83,0.997,0.002,108,15,0.0,0.01,-0.003,0.002,2651,405,551.8000000000001,1896739.7000000004,-2885.08436,-2583753.0117]
["2025-07-29T16:01:21.000000000",567.26,553.0,12.69,15.82,0.992,0.004,114,107,0.01,0.02,-0.008,0.004,2036,4285,860.0,1896739.7000000004,-4361.09488,-2583753.0117]
["2025-07-29T16:01:21.000000000",567.26,554.0,11.67,14.81,0.992,0.004,179,105,0.01,0.02,-0.008,0.004,666,4918,338.0,1896739.7000000004,-1105.02248,-2583753.0117]
["2025-07-29T16:01:21.000000000",567.26,555.0,11.15,13.7,0.996,0.002,1014,161,0.0,0.01,-0.004,0.002,1832,3898,569.2,1896739.7000000004,-928.03736,-2583753.0117]
["2025-07-29T16:01:21.000000000",567.26,556.0,9.67,12.8,0.991,0.005,108,35,0.01,0.02,-0.009,0.005,2048,2542,1078.0,1896739.7000000004,-5502.422,-2583753.0117]
["2025-07-29T16:01:21.000000000",567.26,557.0,8.64,11.79,0.99,0.006,86,20,0.01,0.02,-0.01,0.006,4088,4915,2504.4000000000005,1896739.7000000004,-13621.04712,-2583753.0117]
["2025-07-29T16:01:21.000000000",567.26,558.0,7.7,10.83,0.989,0.007,300,7,0.01,0.02,-0.011,0.007,6707,5696,4904.9,1896739.7000000004,-25441.043739999997,-2583753.0117]
["2025-07-29T16:01:21.000000000",567.26,559.0,7.15,9.71,0.988,0.008,482,177,0.01,0.02,-0.012,0.008,6898,10714,5904.000000000001,1896739.7000000004,-29116.32128,-2583753.0117]
["2025-07-29T16:01:21.000000000",567.26,560.0,5.68,8.1,0.987,0.01,962,405,0.01,0.02,-0.013,0.01,7439,9406,8401.0,1896739.7000000004,-36741.4302,-2583753.0117]
["2025-07-29T16:01:21.000000000",567.26,561.0,4.44,7.63,0.986,0.013,414,164,0.01,0.02,-0.014,0.013,4191,6855,5986.499999999999,1896739.7000000004,-27853.033260000004,-2583753.0117]
["2025-07-29T16:01:21.000000000",567.26,562.0,4.65,5.6,0.983,0.017,1185,585,0.01,0.02,-0.017,0.017,2782,12062,6743.900000000001,1896739.7000000004,-15400.54174,-2583753.0117]
["2025-07-29T16:01:21.000000000",567.26,563.0,2.68,5.5,0.98,0.023,721,957,0.01,0.02,-0.02,0.023,3297,13474,9241.4,1896739.7000000004,-33609.02048,-2583753.0117]
["2025-07-29T16:01:21.000000000",567.26,564.0,3.2,3.6,0.976,0.034,2477,2137,0.01,0.02,-0.024,0.034,5482,21708,27060.6,1896739.7000000004,-57956.9542,-2583753.0117]
["2025-07-29T16:01:21.000000000",567.26,565.0,2.32,2.58,0.969,0.057,2092,6176,0.01,0.02,-0.031,0.057,6203,49766,47281.50000000001,1896739.7000000004,-132924.33402000004,-2583753.0117]
["2025-07-29T16:01:21.000000000",567.26,566.0,1.34,1.48,0.952,0.131,2088,23075,0.01,0.02,-0.048,0.131,7304,80803,123035.20000000001,1896739.7000000004,-387606.48896000005,-2583753.0117]
["2025-07-29T16:01:21.000000000",567.26,567.0,0.46,0.49,0.759,0.802,4293,113896,0.05,0.06,-0.241,0.804,9780,194848,1130610.6,1896739.7000000004,-2507365.21284,-2583753.0117]
["2025-07-29T16:01:21.000000000",567.26,568.0,0.01,0.02,0.069,0.272,7315,301877,0.54,0.66,-0.943,0.279,6468,246936,379425.20000000007,1896739.7000000004,105004.36407999998,-2583753.0117]
["2025-07-29T16:01:21.000000000",567.26,569.0,0.0,0.01,0.039,0.086,7542,268250,1.5,1.68,-0.959,0.063,2363,212286,79748.1,1896739.7000000004,283484.21418,-2583753.0117]
["2025-07-29T16:01:21.000000000",567.26,570.0,0.0,0.01,0.012,0.026,12767,242570,2.5,2.78,-1.0,0.0,1949,166987,33194.2,1896739.7000000004,188297.41891999997,-2583753.0117]
["2025-07-29T16:01:21.000000000",567.26,571.0,0.0,0.01,0.009,0.016,4904,197470,3.4,3.8,-1.0,0.0,735,88284,7846.4,1896739.7000000004,44509.48864,-2583753.0117]
["2025-07-29T16:01:21.000000000",567.26,572.0,0.0,0.01,0.008,0.011,5596,157519,4.4,4.69,-1.0,0.0,193,34107,6155.599999999999,1896739.7000000004,34918.256559999994,-2583753.0117]
["2025-07-29T16:01:21.000000000",567.26,573.0,0.0,0.01,0.007,0.008,4234,77333,5.4,5.8,-1.0,0.0,236,12327,3387.2,1896739.7000000004,19214.23072,-2583753.0117]
["2025-07-29T16:01:21.000000000",567.26,574.0,0.0,0.01,0.006,0.006,3593,36495,6.4,6.8,-1.0,0.0,56,1428,2155.8,1896739.7000000004,12228.99108,-2583753.0117]
["2025-07-29T16:01:21.000000000",567.26,575.0,0.0,0.01,0.005,0.005,6506,19877,7.4,7.8,-1.0,0.0,99,1094,3253.0,1896739.7000000004,18452.967800000002,-2583753.0117]
["2025-07-29T16:01:21.000000000",567.26,576.0,0.0,0.01,0.005,0.004,2264,15617,8.4,8.8,-1.0,0.0,0,348,905.6000000000001,1896739.7000000004,5137.106560000001,-2583753.0117]
["2025-07-29T16:01:21.000000000",567.26,577.0,0.0,0.01,0.004,0.003,1145,6545,9.4,9.8,-1.0,0.0,0,94,343.5,1896739.7000000004,1948.5381,-2583753.0117]
["2025-07-29T16:01:21.000000000",567.26,578.0,0.0,0.01,0.004,0.003,203,2541,10.4,10.8,-1.0,0.0,2,108,60.9,1896739.7000000004,345.46134,-2583753.0117]
["2025-07-29T16:01:21.000000000",567.26,579.0,0.0,0.01,0.004,0.003,931,428,11.4,11.8,-1.0,0.0,14,17,279.3,1896739.7000000004,1584.35718,-2583753.0117]
["2025-07-29T16:01:21.000000000",567.26,580.0,0.0,0.01,0.004,0.002,3454,208,12.41,12.75,-1.0,0.0,5,391,690.8000000000001,1896739.7000000004,3918.6320800000003,-2583753.0117]
["2025-07-29T16:01:21.000000000",567.26,585.0,0.0,0.01,0.003,0.001,1863,617,17.4,17.8,-1.0,0.0,0,7,186.3,1896739.7000000004,1056.80538,-2583753.0117]
["2025-07-29T16:01:21.000000000",567.26,590.0,0.0,0.01,0.002,0.001,609,41,22.4,22.8,-1.0,0.0,1,7,60.9,1896739.7000000004,345.46134,-2583753.0117]
["2025-07-29T16:01:21.000000000",567.26,595.0,0.0,0.01,0.002,0.001,33,0,26.18,29.36,-1.0,0.0,0,0,3.3000000000000003,1896739.7000000004,18.71958,-2583753.0117]
["2025-07-29T16:01:21.000000000",567.26,600.0,0.0,0.01,0.002,0.0,166,2,31.18,34.58,-1.0,0.0,2,4,0.0,1896739.7000000004,0.0,-2583753.0117]
["2025-07-29T16:01:21.000000000",567.26,605.0,0.0,0.01,0.001,0.0,88,0,36.18,39.58,-1.0,0.0,0,0,0.0,1896739.7000000004,0.0,-2583753.0117]
["2025-07-29T16:01:21.000000000",567.26,610.0,0.0,0.01,0.001,0.0,157,1,41.18,44.58,-1.0,0.0,0,0,0.0,1896739.7000000004,0.0,-2583753.0117]
["2025-07-29T16:01:21.000000000",567.26,615.0,0.0,0.01,0.001,0.0,78,0,46.18,49.58,-1.0,0.0,0,0,0.0,1896739.7000000004,0.0,-2583753.0117]
["2025-07-29T16:01:21.000000000",567.26,620.0,0.0,0.01,0.001,0.0,1,0,51.18,54.58,-1.0,0.0,0,0,0.0,1896739.7000000004,0.0,-2583753.0117]
["2025-07-29T16:01:21.000000000",567.26,625.0,0.0,0.01,0.001,0.0,0,0,56.18,59.58,-1.0,0.0,0,0,0.0,1896739.7000000004,0.0,-2583753.0117]
["2025-07-29T16:01:21.000000000",567.26,630.0,0.0,0.01,0.001,0.0,0,102,61.18,64.69,-1.0,0.0,0,0,0.0,1896739.7000000004,0.0,-2583753.0117]
["2025-07-29T16:01:21.000000000",567.26,635.0,0.0,0.01,0.001,0.0,0,0,66.18,69.58,-1.0,0.0,0,0,0.0,1896739.7000000004,0.0,-2583753.0117]
["2025-07-29T16:01:21.000000000",567.26,640.0,0.0,0.01,0.001,0.0,0,0,71.18,74.7,-1.0,0.0,0,0,0.0,1896739.7000000004,0.0,-2583753.0117]
["2025-07-29T16:01:21.000000000",567.26,645.0,0.0,0.01,0.001,0.0,0,0,76.18,79.7,-1.0,0.0,0,0,0.0,1896739.7000000004,0.0,-2583753.0117]
["2025-07-29T16:01:21.000000000",567.26,650.0,0.0,0.01,0.001,0.0,0,31,81.2,84.7,-1.0,0.0,0,13,0.0,1896739.7000000004,0.0,-2583753.0117]
["2025-07-29T16:01:34.000000000",567.26,494.0,71.38,74.81,0.999,0.0,0,50,0.0,0.01,-0.001,0.0,0,0,0.0,1900922.7,0.0,-2788207.1299399994]
["2025-07-29T16:01:34.000000000",567.26,495.0,70.38,73.81,0.999,0.0,1,20,0.0,0.01,-0.001,0.0,31,0,0.0,1900922.7,0.0,-2788207.1299399994]
["2025-07-29T16:01:34.000000000",567.26,496.0,69.38,72.82,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,5,0,0.0,1900922.7,0.0,-2788207.1299399994]
["2025-07-29T16:01:34.000000000",567.26,497.0,68.39,71.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,10,0,0.0,1900922.7,0.0,-2788207.1299399994]
["2025-07-29T16:01:34.000000000",567.26,498.0,67.39,70.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1900922.7,0.0,-2788207.1299399994]
["2025-07-29T16:01:34.000000000",567.26,499.0,66.39,69.81,0.999,0.0,0,50,0.0,0.01,-0.001,0.0,40,0,0.0,1900922.7,0.0,-2788207.1299399994]
["2025-07-29T16:01:34.000000000",567.26,500.0,65.39,68.81,0.999,0.0,5,53,0.0,0.01,-0.001,0.0,22,0,0.0,1900922.7,0.0,-2788207.1299399994]
["2025-07-29T16:01:34.000000000",567.26,505.0,60.39,63.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1900922.7,0.0,-2788207.1299399994]
["2025-07-29T16:01:34.000000000",567.26,510.0,55.39,58.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,208,0,0.0,1900922.7,0.0,-2788207.1299399994]
["2025-07-29T16:01:34.000000000",567.26,515.0,50.39,53.8,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,345,0,0.0,1900922.7,0.0,-2788207.1299399994]
["2025-07-29T16:01:34.000000000",567.26,520.0,45.4,48.8,0.999,0.0,30,5,0.0,0.01,-0.001,0.0,233,0,0.0,1900922.7,0.0,-2788207.1299399994]
["2025-07-29T16:01:34.000000000",567.26,525.0,40.42,43.81,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,502,0,0.0,1900922.7,0.0,-2788207.1299399994]
["2025-07-29T16:01:34.000000000",567.26,530.0,35.4,38.8,0.999,0.0,37,85,0.0,0.01,-0.001,0.0,311,3,0.0,1900922.7,0.0,-2788207.1299399994]
["2025-07-29T16:01:34.000000000",567.26,531.0,34.42,37.8,0.999,0.0,0,60,0.0,0.01,-0.001,0.0,118,0,0.0,1900922.7,0.0,-2788207.1299399994]
["2025-07-29T16:01:34.000000000",567.26,532.0,33.4,36.8,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,87,0,0.0,1900922.7,0.0,-2788207.1299399994]
["2025-07-29T16:01:34.000000000",567.26,533.0,32.4,35.8,0.999,0.0,2,8,0.0,0.01,-0.001,0.0,1044,0,0.0,1900922.7,0.0,-2788207.1299399994]
["2025-07-29T16:01:34.000000000",567.26,534.0,31.42,34.8,0.999,0.0,0,21,0.0,0.01,-0.002,0.0,255,20,0.0,1900922.7,0.0,-2788207.1299399994]
["2025-07-29T16:01:34.000000000",567.26,535.0,30.42,33.8,0.998,0.0,4,26,0.0,0.01,-0.002,0.0,207,20,0.0,1900922.7,0.0,-2788207.1299399994]
["2025-07-29T16:01:34.000000000",567.26,536.0,29.4,32.8,0.998,0.0,0,12,0.0,0.01,-0.002,0.0,594,0,0.0,1900922.7,0.0,-2788207.1299399994]
["2025-07-29T16:01:34.000000000",567.26,537.0,29.17,31.79,0.998,0.0,27,7,0.0,0.01,-0.002,0.0,158,0,0.0,1900922.7,0.0,-2788207.1299399994]
["2025-07-29T16:01:34.000000000",567.26,538.0,28.15,30.79,0.998,0.001,14,39,0.0,0.01,-0.002,0.001,202,0,21.6,1900922.7,-106.64488,-2788207.1299399994]
["2025-07-29T16:01:34.000000000",567.26,539.0,26.73,29.79,0.998,0.001,65,79,0.0,0.01,-0.002,0.001,1349,3,141.4,1900922.7,-728.3618400000001,-2788207.1299399994]
["2025-07-29T16:01:34.000000000",567.26,540.0,25.66,28.79,0.998,0.001,33,8,0.0,0.01,-0.002,0.001,2393,101,242.60000000000002,1900922.7,-1338.7336000000003,-2788207.1299399994]
["2025-07-29T16:01:34.000000000",567.26,541.0,24.66,27.79,0.998,0.001,1,6,0.0,0.01,-0.002,0.001,326,1,32.7,1900922.7,-184.3595,-2788207.1299399994]
["2025-07-29T16:01:34.000000000",567.26,542.0,23.66,26.79,0.998,0.001,9,20,0.0,0.01,-0.002,0.001,139,2,14.800000000000002,1900922.7,-73.74380000000001,-2788207.1299399994]
["2025-07-29T16:01:34.000000000",567.26,543.0,22.67,25.79,0.998,0.001,30,43,0.0,0.01,-0.002,0.001,4272,23,430.20000000000005,1900922.7,-2406.3169199999998,-2788207.1299399994]
["2025-07-29T16:01:34.000000000",567.26,544.0,21.66,25.44,0.998,0.001,2,6,0.0,0.01,-0.002,0.001,2073,50,207.49999999999997,1900922.7,-1174.7954600000003,-2788207.1299399994]
["2025-07-29T16:01:34.000000000",567.26,545.0,20.67,23.8,0.998,0.001,36,21,0.0,0.01,-0.002,0.001,5420,217,545.5999999999999,1900922.7,-3054.1278400000006,-2788207.1299399994]
["2025-07-29T16:01:34.000000000",567.26,546.0,19.67,22.8,0.998,0.001,40,43,0.0,0.01,-0.002,0.001,1691,21,173.10000000000002,1900922.7,-936.54626,-2788207.1299399994]
["2025-07-29T16:01:34.000000000",567.26,547.0,18.66,21.81,0.998,0.001,88,45,0.0,0.01,-0.002,0.001,278,37,36.6,1900922.7,-107.77940000000002,-2788207.1299399994]
["2025-07-29T16:01:34.000000000",567.26,548.0,17.64,20.82,0.998,0.001,10,6,0.0,0.01,-0.002,0.001,952,22,96.2,1900922.7,-534.35892,-2788207.1299399994]
["2025-07-29T16:01:34.000000000",567.26,549.0,16.4,19.82,0.998,0.001,13,13,0.0,0.01,-0.003,0.001,1456,53,146.89999999999998,1900922.7,-818.55618,-2788207.1299399994]
["2025-07-29T16:01:34.000000000",567.26,550.0,15.7,18.82,0.997,0.001,142,22,0.0,0.01,-0.003,0.001,16560,130,1670.1999999999998,1900922.7,-9313.27468,-2788207.1299399994]
["2025-07-29T16:01:34.000000000",567.26,551.0,14.67,17.82,0.997,0.001,164,158,0.0,0.01,-0.003,0.001,1968,601,213.20000000000002,1900922.7,-1023.33704,-2788207.1299399994]
["2025-07-29T16:01:34.000000000",567.26,552.0,13.67,16.83,0.997,0.002,108,15,0.0,0.01,-0.003,0.002,2651,405,551.8000000000001,1900922.7,-2885.08436,-2788207.1299399994]
["2025-07-29T16:01:34.000000000",567.26,553.0,12.69,15.82,0.992,0.004,114,107,0.01,0.02,-0.008,0.004,2036,4299,860.0,1900922.7,-4361.09488,-2788207.1299399994]
["2025-07-29T16:01:34.000000000",567.26,554.0,11.67,14.81,0.992,0.004,179,105,0.01,0.02,-0.008,0.004,666,4918,338.0,1900922.7,-1105.02248,-2788207.1299399994]
["2025-07-29T16:01:34.000000000",567.26,555.0,11.15,13.7,0.997,0.002,1014,161,0.0,0.01,-0.004,0.002,1832,3898,569.2,1900922.7,-928.03736,-2788207.1299399994]
["2025-07-29T16:01:34.000000000",567.26,556.0,9.67,12.8,0.991,0.005,108,35,0.01,0.02,-0.009,0.005,2048,2542,1078.0,1900922.7,-5502.422,-2788207.1299399994]
["2025-07-29T16:01:34.000000000",567.26,557.0,8.64,11.79,0.99,0.006,86,20,0.01,0.02,-0.01,0.006,4088,4915,2504.4000000000005,1900922.7,-13621.04712,-2788207.1299399994]
["2025-07-29T16:01:34.000000000",567.26,558.0,7.7,10.83,0.99,0.007,300,7,0.01,0.02,-0.011,0.007,6707,5696,4904.9,1900922.7,-25441.043739999997,-2788207.1299399994]
["2025-07-29T16:01:34.000000000",567.26,559.0,7.19,9.71,0.988,0.008,482,177,0.01,0.02,-0.012,0.008,6898,10714,5904.000000000001,1900922.7,-29116.32128,-2788207.1299399994]
["2025-07-29T16:01:34.000000000",567.26,560.0,5.68,8.1,0.987,0.01,962,405,0.01,0.02,-0.013,0.01,7439,9406,8401.0,1900922.7,-36741.4302,-2788207.1299399994]
["2025-07-29T16:01:34.000000000",567.26,561.0,4.44,7.63,0.986,0.013,414,164,0.01,0.02,-0.014,0.013,4191,6855,5986.499999999999,1900922.7,-27853.033260000004,-2788207.1299399994]
["2025-07-29T16:01:34.000000000",567.26,562.0,4.65,5.6,0.983,0.017,1185,585,0.01,0.02,-0.017,0.017,2782,12062,6743.900000000001,1900922.7,-15400.54174,-2788207.1299399994]
["2025-07-29T16:01:34.000000000",567.26,563.0,3.88,5.5,0.98,0.023,721,957,0.01,0.02,-0.02,0.023,3297,13503,9241.4,1900922.7,-33609.02048,-2788207.1299399994]
["2025-07-29T16:01:34.000000000",567.26,564.0,2.18,3.71,0.976,0.034,2477,2137,0.01,0.02,-0.024,0.034,5482,21708,27060.6,1900922.7,-57956.9542,-2788207.1299399994]
["2025-07-29T16:01:34.000000000",567.26,565.0,2.32,2.63,0.969,0.057,2092,6176,0.01,0.02,-0.031,0.057,6203,49777,47281.50000000001,1900922.7,-132924.33402000004,-2788207.1299399994]
["2025-07-29T16:01:34.000000000",567.26,566.0,1.41,1.5,0.952,0.13,2088,23115,0.01,0.02,-0.048,0.13,7304,80843,122096.0,1900922.7,-384647.6608,-2788207.1299399994]
["2025-07-29T16:01:34.000000000",567.26,567.0,0.47,0.52,0.781,0.82,4293,113912,0.04,0.05,-0.22,0.824,9780,195437,1157898.0,1900922.7,-2574486.819599999,-2788207.1299399994]
["2025-07-29T16:01:34.000000000",567.26,568.0,0.01,0.02,0.07,0.275,7315,301907,0.53,0.6,-0.953,0.304,6468,247001,397789.7,1900922.7,25726.94278000017,-2788207.1299399994]
["2025-07-29T16:01:34.000000000",567.26,569.0,0.0,0.01,0.017,0.052,7542,268280,1.5,1.63,-1.0,0.0,2363,212286,39218.399999999994,1900922.7,222470.29583999995,-2788207.1299399994]
["2025-07-29T16:01:34.000000000",567.26,570.0,0.0,0.01,0.012,0.026,12767,242570,2.5,2.73,-1.0,0.0,1949,166987,33194.2,1900922.7,188297.41891999997,-2788207.1299399994]
["2025-07-29T16:01:34.000000000",567.26,571.0,0.0,0.01,0.009,0.016,4904,197473,3.35,3.75,-1.0,0.0,735,88284,7846.4,1900922.7,44509.48864,-2788207.1299399994]
["2025-07-29T16:01:34.000000000",567.26,572.0,0.0,0.01,0.008,0.011,5596,157519,4.35,4.63,-1.0,0.0,193,34107,6155.599999999999,1900922.7,34918.256559999994,-2788207.1299399994]
["2025-07-29T16:01:34.000000000",567.26,573.0,0.0,0.01,0.007,0.008,4234,77333,5.35,5.75,-1.0,0.0,236,12327,3387.2,1900922.7,19214.23072,-2788207.1299399994]
["2025-07-29T16:01:34.000000000",567.26,574.0,0.0,0.01,0.006,0.006,3593,36495,6.35,6.75,-1.0,0.0,56,1428,2155.8,1900922.7,12228.99108,-2788207.1299399994]
["2025-07-29T16:01:34.000000000",567.26,575.0,0.0,0.01,0.005,0.005,6506,19877,7.35,7.75,-1.0,0.0,99,1094,3253.0,1900922.7,18452.967800000002,-2788207.1299399994]
["2025-07-29T16:01:34.000000000",567.26,576.0,0.0,0.01,0.005,0.004,2264,15617,8.35,8.75,-1.0,0.0,0,348,905.6000000000001,1900922.7,5137.106560000001,-2788207.1299399994]
["2025-07-29T16:01:34.000000000",567.26,577.0,0.0,0.01,0.004,0.003,1145,6545,9.35,9.75,-1.0,0.0,0,94,343.5,1900922.7,1948.5381,-2788207.1299399994]
["2025-07-29T16:01:34.000000000",567.26,578.0,0.0,0.01,0.004,0.003,203,2541,10.35,10.75,-1.0,0.0,2,108,60.9,1900922.7,345.46134,-2788207.1299399994]
["2025-07-29T16:01:34.000000000",567.26,579.0,0.0,0.01,0.004,0.003,931,428,11.35,11.75,-1.0,0.0,14,17,279.3,1900922.7,1584.35718,-2788207.1299399994]
["2025-07-29T16:01:34.000000000",567.26,580.0,0.0,0.01,0.004,0.002,3454,208,12.35,12.75,-1.0,0.0,5,391,690.8000000000001,1900922.7,3918.6320800000003,-2788207.1299399994]
["2025-07-29T16:01:34.000000000",567.26,585.0,0.0,0.01,0.003,0.001,1863,617,17.35,17.75,-1.0,0.0,0,7,186.3,1900922.7,1056.80538,-2788207.1299399994]
["2025-07-29T16:01:34.000000000",567.26,590.0,0.0,0.01,0.002,0.001,609,41,22.35,22.75,-1.0,0.0,1,7,60.9,1900922.7,345.46134,-2788207.1299399994]
["2025-07-29T16:01:34.000000000",567.26,595.0,0.0,0.01,0.002,0.001,33,0,26.18,29.36,-1.0,0.0,0,0,3.3000000000000003,1900922.7,18.71958,-2788207.1299399994]
["2025-07-29T16:01:34.000000000",567.26,600.0,0.0,0.01,0.002,0.0,166,2,31.18,34.58,-1.0,0.0,2,4,0.0,1900922.7,0.0,-2788207.1299399994]
["2025-07-29T16:01:34.000000000",567.26,605.0,0.0,0.01,0.001,0.0,88,0,36.18,39.58,-1.0,0.0,0,0,0.0,1900922.7,0.0,-2788207.1299399994]
["2025-07-29T16:01:34.000000000",567.26,610.0,0.0,0.01,0.001,0.0,157,1,41.18,44.58,-1.0,0.0,0,0,0.0,1900922.7,0.0,-2788207.1299399994]
["2025-07-29T16:01:34.000000000",567.26,615.0,0.0,0.01,0.001,0.0,78,0,46.18,49.58,-1.0,0.0,0,0,0.0,1900922.7,0.0,-2788207.1299399994]
["2025-07-29T16:01:34.000000000",567.26,620.0,0.0,0.01,0.001,0.0,1,0,51.18,54.58,-1.0,0.0,0,0,0.0,1900922.7,0.0,-2788207.1299399994]
["2025-07-29T16:01:34.000000000",567.26,625.0,0.0,0.01,0.001,0.0,0,0,56.18,59.58,-1.0,0.0,0,0,0.0,1900922.7,0.0,-2788207.1299399994]
["2025-07-29T16:01:34.000000000",567.26,630.0,0.0,0.01,0.001,0.0,0,102,61.18,64.68,-1.0,0.0,0,0,0.0,1900922.7,0.0,-2788207.1299399994]
["2025-07-29T16:01:34.000000000",567.26,635.0,0.0,0.01,0.001,0.0,0,0,66.18,69.58,-1.0,0.0,0,0,0.0,1900922.7,0.0,-2788207.1299399994]
["2025-07-29T16:01:34.000000000",567.26,640.0,0.0,0.01,0.001,0.0,0,0,71.18,74.68,-1.0,0.0,0,0,0.0,1900922.7,0.0,-2788207.1299399994]
["2025-07-29T16:01:34.000000000",567.26,645.0,0.0,0.01,0.001,0.0,0,0,76.18,79.68,-1.0,0.0,0,0,0.0,1900922.7,0.0,-2788207.1299399994]
["2025-07-29T16:01:34.000000000",567.26,650.0,0.0,0.01,0.001,0.0,0,31,81.2,84.68,-1.0,0.0,0,13,0.0,1900922.7,0.0,-2788207.1299399994]
["2025-07-29T16:01:46.000000000",567.26,494.0,71.38,74.81,0.999,0.0,0,50,0.0,0.01,-0.001,0.0,0,0,0.0,1900922.7,0.0,-2788207.1299399994]
["2025-07-29T16:01:46.000000000",567.26,495.0,70.38,73.81,0.999,0.0,1,20,0.0,0.01,-0.001,0.0,31,0,0.0,1900922.7,0.0,-2788207.1299399994]
["2025-07-29T16:01:46.000000000",567.26,496.0,69.38,72.82,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,5,0,0.0,1900922.7,0.0,-2788207.1299399994]
["2025-07-29T16:01:46.000000000",567.26,497.0,68.39,71.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,10,0,0.0,1900922.7,0.0,-2788207.1299399994]
["2025-07-29T16:01:46.000000000",567.26,498.0,67.39,70.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1900922.7,0.0,-2788207.1299399994]
["2025-07-29T16:01:46.000000000",567.26,499.0,66.39,69.81,0.999,0.0,0,50,0.0,0.01,-0.001,0.0,40,0,0.0,1900922.7,0.0,-2788207.1299399994]
["2025-07-29T16:01:46.000000000",567.26,500.0,65.39,68.81,0.999,0.0,5,53,0.0,0.01,-0.001,0.0,22,0,0.0,1900922.7,0.0,-2788207.1299399994]
["2025-07-29T16:01:46.000000000",567.26,505.0,60.39,63.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1900922.7,0.0,-2788207.1299399994]
["2025-07-29T16:01:46.000000000",567.26,510.0,55.39,58.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,208,0,0.0,1900922.7,0.0,-2788207.1299399994]
["2025-07-29T16:01:46.000000000",567.26,515.0,50.39,53.8,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,345,0,0.0,1900922.7,0.0,-2788207.1299399994]
["2025-07-29T16:01:46.000000000",567.26,520.0,45.4,48.8,0.999,0.0,30,5,0.0,0.01,-0.001,0.0,233,0,0.0,1900922.7,0.0,-2788207.1299399994]
["2025-07-29T16:01:46.000000000",567.26,525.0,40.42,43.81,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,502,0,0.0,1900922.7,0.0,-2788207.1299399994]
["2025-07-29T16:01:46.000000000",567.26,530.0,35.4,38.8,0.999,0.0,37,85,0.0,0.01,-0.001,0.0,311,3,0.0,1900922.7,0.0,-2788207.1299399994]
["2025-07-29T16:01:46.000000000",567.26,531.0,34.42,37.8,0.999,0.0,0,60,0.0,0.01,-0.001,0.0,118,0,0.0,1900922.7,0.0,-2788207.1299399994]
["2025-07-29T16:01:46.000000000",567.26,532.0,33.4,36.8,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,87,0,0.0,1900922.7,0.0,-2788207.1299399994]
["2025-07-29T16:01:46.000000000",567.26,533.0,32.4,35.8,0.999,0.0,2,8,0.0,0.01,-0.001,0.0,1044,0,0.0,1900922.7,0.0,-2788207.1299399994]
["2025-07-29T16:01:46.000000000",567.26,534.0,31.42,34.8,0.999,0.0,0,21,0.0,0.01,-0.002,0.0,255,20,0.0,1900922.7,0.0,-2788207.1299399994]
["2025-07-29T16:01:46.000000000",567.26,535.0,30.42,33.8,0.998,0.0,4,26,0.0,0.01,-0.002,0.0,207,20,0.0,1900922.7,0.0,-2788207.1299399994]
["2025-07-29T16:01:46.000000000",567.26,536.0,29.4,32.8,0.998,0.0,0,12,0.0,0.01,-0.002,0.0,594,0,0.0,1900922.7,0.0,-2788207.1299399994]
["2025-07-29T16:01:46.000000000",567.26,537.0,28.51,31.79,0.998,0.0,27,7,0.0,0.01,-0.002,0.0,158,0,0.0,1900922.7,0.0,-2788207.1299399994]
["2025-07-29T16:01:46.000000000",567.26,538.0,27.3,30.79,0.998,0.001,14,39,0.0,0.01,-0.002,0.001,202,0,21.6,1900922.7,-106.64488,-2788207.1299399994]
["2025-07-29T16:01:46.000000000",567.26,539.0,27.3,29.79,0.998,0.001,65,79,0.0,0.01,-0.002,0.001,1349,3,141.4,1900922.7,-728.3618400000001,-2788207.1299399994]
["2025-07-29T16:01:46.000000000",567.26,540.0,25.66,28.79,0.998,0.001,33,8,0.0,0.01,-0.002,0.001,2393,101,242.60000000000002,1900922.7,-1338.7336000000003,-2788207.1299399994]
["2025-07-29T16:01:46.000000000",567.26,541.0,24.66,27.79,0.998,0.001,1,6,0.0,0.01,-0.002,0.001,326,1,32.7,1900922.7,-184.3595,-2788207.1299399994]
["2025-07-29T16:01:46.000000000",567.26,542.0,23.66,26.79,0.998,0.001,9,20,0.0,0.01,-0.002,0.001,139,2,14.800000000000002,1900922.7,-73.74380000000001,-2788207.1299399994]
["2025-07-29T16:01:46.000000000",567.26,543.0,22.67,25.79,0.998,0.001,30,43,0.0,0.01,-0.002,0.001,4272,23,430.20000000000005,1900922.7,-2406.3169199999998,-2788207.1299399994]
["2025-07-29T16:01:46.000000000",567.26,544.0,21.66,25.44,0.998,0.001,2,6,0.0,0.01,-0.002,0.001,2073,50,207.49999999999997,1900922.7,-1174.7954600000003,-2788207.1299399994]
["2025-07-29T16:01:46.000000000",567.26,545.0,20.67,23.8,0.998,0.001,36,21,0.0,0.01,-0.002,0.001,5420,217,545.5999999999999,1900922.7,-3054.1278400000006,-2788207.1299399994]
["2025-07-29T16:01:46.000000000",567.26,546.0,19.67,22.8,0.998,0.001,40,43,0.0,0.01,-0.002,0.001,1691,21,173.10000000000002,1900922.7,-936.54626,-2788207.1299399994]
["2025-07-29T16:01:46.000000000",567.26,547.0,18.66,21.81,0.998,0.001,88,45,0.0,0.01,-0.002,0.001,278,37,36.6,1900922.7,-107.77940000000002,-2788207.1299399994]
["2025-07-29T16:01:46.000000000",567.26,548.0,17.64,20.82,0.998,0.001,10,6,0.0,0.01,-0.002,0.001,952,22,96.2,1900922.7,-534.35892,-2788207.1299399994]
["2025-07-29T16:01:46.000000000",567.26,549.0,16.4,19.82,0.998,0.001,13,13,0.0,0.01,-0.003,0.001,1456,53,146.89999999999998,1900922.7,-818.55618,-2788207.1299399994]
["2025-07-29T16:01:46.000000000",567.26,550.0,15.7,18.82,0.997,0.001,142,22,0.0,0.01,-0.003,0.001,16560,130,1670.1999999999998,1900922.7,-9313.27468,-2788207.1299399994]
["2025-07-29T16:01:46.000000000",567.26,551.0,14.67,17.82,0.997,0.001,164,158,0.0,0.01,-0.003,0.001,1968,601,213.20000000000002,1900922.7,-1023.33704,-2788207.1299399994]
["2025-07-29T16:01:46.000000000",567.26,552.0,13.67,16.83,0.997,0.002,108,15,0.0,0.01,-0.003,0.002,2651,405,551.8000000000001,1900922.7,-2885.08436,-2788207.1299399994]
["2025-07-29T16:01:46.000000000",567.26,553.0,12.69,15.82,0.992,0.004,114,107,0.01,0.02,-0.008,0.004,2036,4325,860.0,1900922.7,-4361.09488,-2788207.1299399994]
["2025-07-29T16:01:46.000000000",567.26,554.0,11.67,14.81,0.992,0.004,179,105,0.01,0.02,-0.008,0.004,666,4918,338.0,1900922.7,-1105.02248,-2788207.1299399994]
["2025-07-29T16:01:46.000000000",567.26,555.0,11.15,13.49,0.997,0.002,1014,356,0.0,0.01,-0.004,0.002,1832,3898,569.2,1900922.7,-928.03736,-2788207.1299399994]
["2025-07-29T16:01:46.000000000",567.26,556.0,9.67,12.8,0.991,0.005,108,35,0.01,0.02,-0.009,0.005,2048,2542,1078.0,1900922.7,-5502.422,-2788207.1299399994]
["2025-07-29T16:01:46.000000000",567.26,557.0,8.64,11.79,0.99,0.006,86,20,0.01,0.02,-0.01,0.006,4088,4915,2504.4000000000005,1900922.7,-13621.04712,-2788207.1299399994]
["2025-07-29T16:01:46.000000000",567.26,558.0,7.7,10.83,0.99,0.007,300,7,0.01,0.02,-0.011,0.007,6707,5696,4904.9,1900922.7,-25441.043739999997,-2788207.1299399994]
["2025-07-29T16:01:46.000000000",567.26,559.0,7.19,9.71,0.988,0.008,482,177,0.01,0.02,-0.012,0.008,6898,10714,5904.000000000001,1900922.7,-29116.32128,-2788207.1299399994]
["2025-07-29T16:01:46.000000000",567.26,560.0,5.68,8.1,0.987,0.01,962,405,0.01,0.02,-0.013,0.01,7439,9406,8401.0,1900922.7,-36741.4302,-2788207.1299399994]
["2025-07-29T16:01:46.000000000",567.26,561.0,4.44,7.63,0.986,0.013,414,164,0.01,0.02,-0.014,0.013,4191,6855,5986.499999999999,1900922.7,-27853.033260000004,-2788207.1299399994]
["2025-07-29T16:01:46.000000000",567.26,562.0,4.65,5.6,0.983,0.017,1185,585,0.01,0.02,-0.017,0.017,2782,12064,6743.900000000001,1900922.7,-15400.54174,-2788207.1299399994]
["2025-07-29T16:01:46.000000000",567.26,563.0,2.75,5.5,0.98,0.023,721,957,0.01,0.02,-0.02,0.023,3297,13504,9241.4,1900922.7,-33609.02048,-2788207.1299399994]
["2025-07-29T16:01:46.000000000",567.26,564.0,1.76,4.82,0.976,0.034,2477,2137,0.01,0.02,-0.024,0.034,5482,21708,27060.6,1900922.7,-57956.9542,-2788207.1299399994]
["2025-07-29T16:01:46.000000000",567.26,565.0,2.32,2.6,0.969,0.057,2092,6176,0.01,0.02,-0.031,0.057,6203,49777,47281.50000000001,1900922.7,-132924.33402000004,-2788207.1299399994]
["2025-07-29T16:01:46.000000000",567.26,566.0,1.37,1.49,0.952,0.13,2088,23115,0.01,0.02,-0.048,0.13,7304,80851,122096.0,1900922.7,-384647.6608,-2788207.1299399994]
["2025-07-29T16:01:46.000000000",567.26,567.0,0.46,0.51,0.781,0.82,4293,113915,0.04,0.05,-0.22,0.824,9780,195707,1157898.0,1900922.7,-2574486.819599999,-2788207.1299399994]
["2025-07-29T16:01:46.000000000",567.26,568.0,0.01,0.02,0.07,0.275,7315,301907,0.56,0.61,-0.953,0.304,6468,247002,397789.7,1900922.7,25726.94278000017,-2788207.1299399994]
["2025-07-29T16:01:46.000000000",567.26,569.0,0.0,0.01,0.017,0.052,7542,268530,1.55,1.64,-1.0,0.0,2363,212305,39218.399999999994,1900922.7,222470.29583999995,-2788207.1299399994]
["2025-07-29T16:01:46.000000000",567.26,570.0,0.0,0.01,0.012,0.026,12767,242570,2.55,2.75,-1.0,0.0,1949,166987,33194.2,1900922.7,188297.41891999997,-2788207.1299399994]
["2025-07-29T16:01:46.000000000",567.26,571.0,0.0,0.01,0.009,0.016,4904,197473,3.48,3.75,-1.0,0.0,735,88284,7846.4,1900922.7,44509.48864,-2788207.1299399994]
["2025-07-29T16:01:46.000000000",567.26,572.0,0.0,0.01,0.008,0.011,5596,157519,4.5,4.64,-1.0,0.0,193,34107,6155.599999999999,1900922.7,34918.256559999994,-2788207.1299399994]
["2025-07-29T16:01:46.000000000",567.26,573.0,0.0,0.01,0.007,0.008,4234,77333,5.4,5.75,-1.0,0.0,236,12327,3387.2,1900922.7,19214.23072,-2788207.1299399994]
["2025-07-29T16:01:46.000000000",567.26,574.0,0.0,0.01,0.006,0.006,3593,36495,6.4,6.75,-1.0,0.0,56,1428,2155.8,1900922.7,12228.99108,-2788207.1299399994]
["2025-07-29T16:01:46.000000000",567.26,575.0,0.0,0.01,0.005,0.005,6506,19877,7.4,7.75,-1.0,0.0,99,1094,3253.0,1900922.7,18452.967800000002,-2788207.1299399994]
["2025-07-29T16:01:46.000000000",567.26,576.0,0.0,0.01,0.005,0.004,2264,15617,8.4,8.75,-1.0,0.0,0,348,905.6000000000001,1900922.7,5137.106560000001,-2788207.1299399994]
["2025-07-29T16:01:46.000000000",567.26,577.0,0.0,0.01,0.004,0.003,1145,6545,9.4,9.75,-1.0,0.0,0,94,343.5,1900922.7,1948.5381,-2788207.1299399994]
["2025-07-29T16:01:46.000000000",567.26,578.0,0.0,0.01,0.004,0.003,203,2541,10.4,10.75,-1.0,0.0,2,108,60.9,1900922.7,345.46134,-2788207.1299399994]
["2025-07-29T16:01:46.000000000",567.26,579.0,0.0,0.01,0.004,0.003,931,428,11.4,11.75,-1.0,0.0,14,17,279.3,1900922.7,1584.35718,-2788207.1299399994]
["2025-07-29T16:01:46.000000000",567.26,580.0,0.0,0.01,0.004,0.002,3454,208,12.4,12.75,-1.0,0.0,5,391,690.8000000000001,1900922.7,3918.6320800000003,-2788207.1299399994]
["2025-07-29T16:01:46.000000000",567.26,585.0,0.0,0.01,0.003,0.001,1863,617,17.4,17.75,-1.0,0.0,0,7,186.3,1900922.7,1056.80538,-2788207.1299399994]
["2025-07-29T16:01:46.000000000",567.26,590.0,0.0,0.01,0.002,0.001,609,41,22.4,22.75,-1.0,0.0,1,7,60.9,1900922.7,345.46134,-2788207.1299399994]
["2025-07-29T16:01:46.000000000",567.26,595.0,0.0,0.01,0.002,0.001,33,0,26.18,29.58,-1.0,0.0,0,0,3.3000000000000003,1900922.7,18.71958,-2788207.1299399994]
["2025-07-29T16:01:46.000000000",567.26,600.0,0.0,0.01,0.002,0.0,166,2,31.18,34.58,-1.0,0.0,2,4,0.0,1900922.7,0.0,-2788207.1299399994]
["2025-07-29T16:01:46.000000000",567.26,605.0,0.0,0.01,0.001,0.0,88,0,36.18,39.58,-1.0,0.0,0,0,0.0,1900922.7,0.0,-2788207.1299399994]
["2025-07-29T16:01:46.000000000",567.26,610.0,0.0,0.01,0.001,0.0,157,1,41.18,44.58,-1.0,0.0,0,0,0.0,1900922.7,0.0,-2788207.1299399994]
["2025-07-29T16:01:46.000000000",567.26,615.0,0.0,0.01,0.001,0.0,78,0,46.18,49.58,-1.0,0.0,0,0,0.0,1900922.7,0.0,-2788207.1299399994]
["2025-07-29T16:01:46.000000000",567.26,620.0,0.0,0.01,0.001,0.0,1,0,51.18,54.58,-1.0,0.0,0,0,0.0,1900922.7,0.0,-2788207.1299399994]
["2025-07-29T16:01:46.000000000",567.26,625.0,0.0,0.01,0.001,0.0,0,0,56.18,59.58,-1.0,0.0,0,0,0.0,1900922.7,0.0,-2788207.1299399994]
["2025-07-29T16:01:46.000000000",567.26,630.0,0.0,0.01,0.001,0.0,0,102,61.18,64.7,-1.0,0.0,0,0,0.0,1900922.7,0.0,-2788207.1299399994]
["2025-07-29T16:01:46.000000000",567.26,635.0,0.0,0.01,0.001,0.0,0,0,66.18,69.58,-1.0,0.0,0,0,0.0,1900922.7,0.0,-2788207.1299399994]
["2025-07-29T16:01:46.000000000",567.26,640.0,0.0,0.01,0.001,0.0,0,0,71.18,74.7,-1.0,0.0,0,0,0.0,1900922.7,0.0,-2788207.1299399994]
["2025-07-29T16:01:46.000000000",567.26,645.0,0.0,0.01,0.001,0.0,0,0,76.18,79.7,-1.0,0.0,0,0,0.0,1900922.7,0.0,-2788207.1299399994]
["2025-07-29T16:01:46.000000000",567.26,650.0,0.0,0.01,0.001,0.0,0,31,81.2,84.7,-1.0,0.0,0,13,0.0,1900922.7,0.0,-2788207.1299399994]
["2025-07-29T16:01:58.000000000",567.26,494.0,71.38,74.81,0.999,0.0,0,50,0.0,0.01,-0.001,0.0,0,0,0.0,1900353.7,0.0,-2762613.4932600004]
["2025-07-29T16:01:58.000000000",567.26,495.0,70.38,73.81,0.999,0.0,1,20,0.0,0.01,-0.001,0.0,31,0,0.0,1900353.7,0.0,-2762613.4932600004]
["2025-07-29T16:01:58.000000000",567.26,496.0,69.38,72.82,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,5,0,0.0,1900353.7,0.0,-2762613.4932600004]
["2025-07-29T16:01:58.000000000",567.26,497.0,68.39,71.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,10,0,0.0,1900353.7,0.0,-2762613.4932600004]
["2025-07-29T16:01:58.000000000",567.26,498.0,67.39,70.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1900353.7,0.0,-2762613.4932600004]
["2025-07-29T16:01:58.000000000",567.26,499.0,66.39,69.81,0.999,0.0,0,50,0.0,0.01,-0.001,0.0,40,0,0.0,1900353.7,0.0,-2762613.4932600004]
["2025-07-29T16:01:58.000000000",567.26,500.0,65.39,68.81,0.999,0.0,5,53,0.0,0.01,-0.001,0.0,22,0,0.0,1900353.7,0.0,-2762613.4932600004]
["2025-07-29T16:01:58.000000000",567.26,505.0,60.39,63.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1900353.7,0.0,-2762613.4932600004]
["2025-07-29T16:01:58.000000000",567.26,510.0,55.39,58.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,208,0,0.0,1900353.7,0.0,-2762613.4932600004]
["2025-07-29T16:01:58.000000000",567.26,515.0,50.39,53.8,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,345,0,0.0,1900353.7,0.0,-2762613.4932600004]
["2025-07-29T16:01:58.000000000",567.26,520.0,45.4,48.8,0.999,0.0,30,5,0.0,0.01,-0.001,0.0,233,0,0.0,1900353.7,0.0,-2762613.4932600004]
["2025-07-29T16:01:58.000000000",567.26,525.0,40.42,43.81,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,502,0,0.0,1900353.7,0.0,-2762613.4932600004]
["2025-07-29T16:01:58.000000000",567.26,530.0,35.4,38.8,0.999,0.0,37,85,0.0,0.01,-0.001,0.0,311,3,0.0,1900353.7,0.0,-2762613.4932600004]
["2025-07-29T16:01:58.000000000",567.26,531.0,34.42,37.8,0.999,0.0,0,60,0.0,0.01,-0.001,0.0,118,0,0.0,1900353.7,0.0,-2762613.4932600004]
["2025-07-29T16:01:58.000000000",567.26,532.0,33.4,36.8,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,87,0,0.0,1900353.7,0.0,-2762613.4932600004]
["2025-07-29T16:01:58.000000000",567.26,533.0,32.4,35.8,0.999,0.0,2,8,0.0,0.01,-0.001,0.0,1044,0,0.0,1900353.7,0.0,-2762613.4932600004]
["2025-07-29T16:01:58.000000000",567.26,534.0,31.42,34.8,0.999,0.0,0,21,0.0,0.01,-0.002,0.0,255,20,0.0,1900353.7,0.0,-2762613.4932600004]
["2025-07-29T16:01:58.000000000",567.26,535.0,30.42,33.8,0.998,0.0,4,26,0.0,0.01,-0.002,0.0,207,20,0.0,1900353.7,0.0,-2762613.4932600004]
["2025-07-29T16:01:58.000000000",567.26,536.0,29.4,32.8,0.998,0.0,0,12,0.0,0.01,-0.002,0.0,594,0,0.0,1900353.7,0.0,-2762613.4932600004]
["2025-07-29T16:01:58.000000000",567.26,537.0,28.28,31.79,0.998,0.0,27,7,0.0,0.01,-0.002,0.0,158,0,0.0,1900353.7,0.0,-2762613.4932600004]
["2025-07-29T16:01:58.000000000",567.26,538.0,27.28,30.79,0.998,0.001,14,39,0.0,0.01,-0.002,0.001,202,0,21.6,1900353.7,-106.64488,-2762613.4932600004]
["2025-07-29T16:01:58.000000000",567.26,539.0,27.3,29.79,0.998,0.001,65,79,0.0,0.01,-0.002,0.001,1349,3,141.4,1900353.7,-728.3618400000001,-2762613.4932600004]
["2025-07-29T16:01:58.000000000",567.26,540.0,25.66,28.79,0.998,0.001,33,8,0.0,0.01,-0.002,0.001,2393,101,242.60000000000002,1900353.7,-1338.7336000000003,-2762613.4932600004]
["2025-07-29T16:01:58.000000000",567.26,541.0,24.66,27.79,0.998,0.001,1,6,0.0,0.01,-0.002,0.001,326,1,32.7,1900353.7,-184.3595,-2762613.4932600004]
["2025-07-29T16:01:58.000000000",567.26,542.0,23.66,26.79,0.998,0.001,9,20,0.0,0.01,-0.002,0.001,139,2,14.800000000000002,1900353.7,-73.74380000000001,-2762613.4932600004]
["2025-07-29T16:01:58.000000000",567.26,543.0,22.67,25.79,0.998,0.001,30,43,0.0,0.01,-0.002,0.001,4272,23,430.20000000000005,1900353.7,-2406.3169199999998,-2762613.4932600004]
["2025-07-29T16:01:58.000000000",567.26,544.0,21.66,25.44,0.998,0.001,2,6,0.0,0.01,-0.002,0.001,2073,50,207.49999999999997,1900353.7,-1174.7954600000003,-2762613.4932600004]
["2025-07-29T16:01:58.000000000",567.26,545.0,20.67,23.8,0.998,0.001,36,21,0.0,0.01,-0.002,0.001,5420,217,545.5999999999999,1900353.7,-3054.1278400000006,-2762613.4932600004]
["2025-07-29T16:01:58.000000000",567.26,546.0,19.67,22.8,0.998,0.001,40,43,0.0,0.01,-0.002,0.001,1691,21,173.10000000000002,1900353.7,-936.54626,-2762613.4932600004]
["2025-07-29T16:01:58.000000000",567.26,547.0,18.66,21.81,0.998,0.001,88,45,0.0,0.01,-0.002,0.001,278,37,36.6,1900353.7,-107.77940000000002,-2762613.4932600004]
["2025-07-29T16:01:58.000000000",567.26,548.0,17.64,20.82,0.998,0.001,10,6,0.0,0.01,-0.002,0.001,952,22,96.2,1900353.7,-534.35892,-2762613.4932600004]
["2025-07-29T16:01:58.000000000",567.26,549.0,16.4,19.82,0.998,0.001,13,13,0.0,0.01,-0.003,0.001,1456,53,146.89999999999998,1900353.7,-818.55618,-2762613.4932600004]
["2025-07-29T16:01:58.000000000",567.26,550.0,15.7,18.82,0.997,0.001,142,22,0.0,0.01,-0.003,0.001,16560,130,1670.1999999999998,1900353.7,-9313.27468,-2762613.4932600004]
["2025-07-29T16:01:58.000000000",567.26,551.0,14.67,17.82,0.997,0.001,164,158,0.0,0.01,-0.003,0.001,1968,601,213.20000000000002,1900353.7,-1023.33704,-2762613.4932600004]
["2025-07-29T16:01:58.000000000",567.26,552.0,13.67,16.83,0.997,0.002,108,15,0.0,0.01,-0.003,0.002,2651,405,551.8000000000001,1900353.7,-2885.08436,-2762613.4932600004]
["2025-07-29T16:01:58.000000000",567.26,553.0,12.69,15.82,0.992,0.004,114,107,0.01,0.02,-0.008,0.004,2036,4341,860.0,1900353.7,-4361.09488,-2762613.4932600004]
["2025-07-29T16:01:58.000000000",567.26,554.0,11.67,14.81,0.992,0.004,179,105,0.01,0.02,-0.008,0.004,666,4918,338.0,1900353.7,-1105.02248,-2762613.4932600004]
["2025-07-29T16:01:58.000000000",567.26,555.0,11.12,13.81,0.997,0.002,1014,356,0.0,0.01,-0.004,0.002,1832,3898,569.2,1900353.7,-928.03736,-2762613.4932600004]
["2025-07-29T16:01:58.000000000",567.26,556.0,9.67,12.8,0.991,0.005,108,35,0.01,0.02,-0.009,0.005,2048,2552,1078.0,1900353.7,-5502.422,-2762613.4932600004]
["2025-07-29T16:01:58.000000000",567.26,557.0,8.64,11.79,0.99,0.006,86,20,0.01,0.02,-0.01,0.006,4088,4915,2504.4000000000005,1900353.7,-13621.04712,-2762613.4932600004]
["2025-07-29T16:01:58.000000000",567.26,558.0,7.7,10.83,0.989,0.007,300,7,0.01,0.02,-0.011,0.007,6707,5696,4904.9,1900353.7,-25441.043739999997,-2762613.4932600004]
["2025-07-29T16:01:58.000000000",567.26,559.0,7.13,9.83,0.988,0.008,482,177,0.01,0.02,-0.012,0.008,6898,10714,5904.000000000001,1900353.7,-29116.32128,-2762613.4932600004]
["2025-07-29T16:01:58.000000000",567.26,560.0,5.68,8.08,0.987,0.01,962,405,0.01,0.02,-0.013,0.01,7439,9406,8401.0,1900353.7,-36741.4302,-2762613.4932600004]
["2025-07-29T16:01:58.000000000",567.26,561.0,4.43,7.63,0.986,0.013,414,164,0.01,0.02,-0.014,0.013,4191,6855,5986.499999999999,1900353.7,-27853.033260000004,-2762613.4932600004]
["2025-07-29T16:01:58.000000000",567.26,562.0,4.65,5.6,0.983,0.017,1185,585,0.01,0.02,-0.017,0.017,2782,12064,6743.900000000001,1900353.7,-15400.54174,-2762613.4932600004]
["2025-07-29T16:01:58.000000000",567.26,563.0,2.74,4.62,0.98,0.023,721,957,0.01,0.02,-0.02,0.023,3297,13504,9241.4,1900353.7,-33609.02048,-2762613.4932600004]
["2025-07-29T16:01:58.000000000",567.26,564.0,3.15,3.55,0.976,0.034,2477,2137,0.01,0.02,-0.024,0.034,5482,22249,27060.6,1900353.7,-57956.9542,-2762613.4932600004]
["2025-07-29T16:01:58.000000000",567.26,565.0,2.32,2.55,0.969,0.057,2092,6180,0.01,0.02,-0.031,0.057,6203,49777,47281.50000000001,1900353.7,-132924.33402000004,-2762613.4932600004]
["2025-07-29T16:01:58.000000000",567.26,566.0,1.3,1.46,0.952,0.13,2088,23116,0.01,0.02,-0.048,0.13,7304,80876,122096.0,1900353.7,-384647.6608,-2762613.4932600004]
["2025-07-29T16:01:58.000000000",567.26,567.0,0.42,0.47,0.78,0.828,4293,114187,0.04,0.06,-0.221,0.83,9780,195725,1167200.4,1900353.7,-2588291.65896,-2762613.4932600004]
["2025-07-29T16:01:58.000000000",567.26,568.0,0.01,0.02,0.07,0.273,7315,302057,0.57,0.66,-0.948,0.291,6468,247014,387918.3,1900353.7,65125.418820000144,-2762613.4932600004]
["2025-07-29T16:01:58.000000000",567.26,569.0,0.0,0.01,0.017,0.052,7542,268530,1.5,1.68,-1.0,0.0,2363,212322,39218.399999999994,1900353.7,222470.29583999995,-2762613.4932600004]
["2025-07-29T16:01:58.000000000",567.26,570.0,0.0,0.01,0.012,0.026,12767,242570,2.55,2.75,-1.0,0.0,1949,166987,33194.2,1900353.7,188297.41891999997,-2762613.4932600004]
["2025-07-29T16:01:58.000000000",567.26,571.0,0.0,0.01,0.009,0.016,4904,197473,3.48,3.85,-1.0,0.0,735,88284,7846.4,1900353.7,44509.48864,-2762613.4932600004]
["2025-07-29T16:01:58.000000000",567.26,572.0,0.0,0.01,0.008,0.011,5596,157519,4.5,4.68,-1.0,0.0,193,34107,6155.599999999999,1900353.7,34918.256559999994,-2762613.4932600004]
["2025-07-29T16:01:58.000000000",567.26,573.0,0.0,0.01,0.007,0.008,4234,77334,5.45,5.85,-1.0,0.0,236,12327,3387.2,1900353.7,19214.23072,-2762613.4932600004]
["2025-07-29T16:01:58.000000000",567.26,574.0,0.0,0.01,0.006,0.006,3593,36495,6.45,6.85,-1.0,0.0,56,1428,2155.8,1900353.7,12228.99108,-2762613.4932600004]
["2025-07-29T16:01:58.000000000",567.26,575.0,0.0,0.01,0.005,0.005,6506,19877,7.45,7.85,-1.0,0.0,99,1094,3253.0,1900353.7,18452.967800000002,-2762613.4932600004]
["2025-07-29T16:01:58.000000000",567.26,576.0,0.0,0.01,0.005,0.004,2264,15617,8.45,8.85,-1.0,0.0,0,348,905.6000000000001,1900353.7,5137.106560000001,-2762613.4932600004]
["2025-07-29T16:01:58.000000000",567.26,577.0,0.0,0.01,0.004,0.003,1145,6545,9.45,9.85,-1.0,0.0,0,94,343.5,1900353.7,1948.5381,-2762613.4932600004]
["2025-07-29T16:01:58.000000000",567.26,578.0,0.0,0.01,0.004,0.003,203,2541,10.45,10.85,-1.0,0.0,2,108,60.9,1900353.7,345.46134,-2762613.4932600004]
["2025-07-29T16:01:58.000000000",567.26,579.0,0.0,0.01,0.004,0.003,931,428,11.45,11.85,-1.0,0.0,14,17,279.3,1900353.7,1584.35718,-2762613.4932600004]
["2025-07-29T16:01:58.000000000",567.26,580.0,0.0,0.01,0.004,0.002,3454,208,12.45,12.85,-1.0,0.0,5,401,690.8000000000001,1900353.7,3918.6320800000003,-2762613.4932600004]
["2025-07-29T16:01:58.000000000",567.26,585.0,0.0,0.01,0.003,0.001,1863,617,17.45,17.85,-1.0,0.0,0,7,186.3,1900353.7,1056.80538,-2762613.4932600004]
["2025-07-29T16:01:58.000000000",567.26,590.0,0.0,0.01,0.002,0.001,609,41,22.45,22.85,-1.0,0.0,1,7,60.9,1900353.7,345.46134,-2762613.4932600004]
["2025-07-29T16:01:58.000000000",567.26,595.0,0.0,0.01,0.002,0.001,33,0,26.18,29.58,-1.0,0.0,0,0,3.3000000000000003,1900353.7,18.71958,-2762613.4932600004]
["2025-07-29T16:01:58.000000000",567.26,600.0,0.0,0.01,0.002,0.0,166,2,31.18,34.58,-1.0,0.0,2,4,0.0,1900353.7,0.0,-2762613.4932600004]
["2025-07-29T16:01:58.000000000",567.26,605.0,0.0,0.01,0.001,0.0,88,0,36.18,39.58,-1.0,0.0,0,0,0.0,1900353.7,0.0,-2762613.4932600004]
["2025-07-29T16:01:58.000000000",567.26,610.0,0.0,0.01,0.001,0.0,157,1,41.18,44.58,-1.0,0.0,0,0,0.0,1900353.7,0.0,-2762613.4932600004]
["2025-07-29T16:01:58.000000000",567.26,615.0,0.0,0.01,0.001,0.0,78,0,46.18,49.58,-1.0,0.0,0,0,0.0,1900353.7,0.0,-2762613.4932600004]
["2025-07-29T16:01:58.000000000",567.26,620.0,0.0,0.01,0.001,0.0,1,0,51.18,54.58,-1.0,0.0,0,0,0.0,1900353.7,0.0,-2762613.4932600004]
["2025-07-29T16:01:58.000000000",567.26,625.0,0.0,0.01,0.001,0.0,0,0,56.18,59.58,-1.0,0.0,0,0,0.0,1900353.7,0.0,-2762613.4932600004]
["2025-07-29T16:01:58.000000000",567.26,630.0,0.0,0.01,0.001,0.0,0,102,61.18,64.7,-1.0,0.0,0,0,0.0,1900353.7,0.0,-2762613.4932600004]
["2025-07-29T16:01:58.000000000",567.26,635.0,0.0,0.01,0.001,0.0,0,0,66.18,69.58,-1.0,0.0,0,0,0.0,1900353.7,0.0,-2762613.4932600004]
["2025-07-29T16:01:58.000000000",567.26,640.0,0.0,0.01,0.001,0.0,0,0,71.18,74.7,-1.0,0.0,0,0,0.0,1900353.7,0.0,-2762613.4932600004]
["2025-07-29T16:01:58.000000000",567.26,645.0,0.0,0.01,0.001,0.0,0,0,76.18,79.7,-1.0,0.0,0,0,0.0,1900353.7,0.0,-2762613.4932600004]
["2025-07-29T16:01:58.000000000",567.26,650.0,0.0,0.01,0.001,0.0,0,31,81.2,84.7,-1.0,0.0,0,13,0.0,1900353.7,0.0,-2762613.4932600004]