{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":149369,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-07-28T09:29:02.000000000",566.37,497.0,67.61,71.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,475,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:02.000000000",566.37,498.0,66.61,70.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:02.000000000",566.37,499.0,65.61,69.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:02.000000000",566.37,500.0,64.61,68.4,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,185,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:02.000000000",566.37,505.0,59.94,63.42,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,78,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:02.000000000",566.37,510.0,54.61,58.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,173,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:02.000000000",566.37,515.0,49.61,53.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:02.000000000",566.37,520.0,44.61,48.39,0.998,0.0,14,0,0.01,0.02,-0.003,0.0,981,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:02.000000000",566.37,525.0,39.62,43.42,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,2755,0,275.5,779485.6000000001,-1560.34935,66460.12128000006]
["2025-07-28T09:29:02.000000000",566.37,526.0,38.95,42.43,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,2980,0,298.3,779485.6000000001,-1686.08349,66460.12128000006]
["2025-07-28T09:29:02.000000000",566.37,527.0,37.95,41.64,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1366,0,136.60000000000002,779485.6000000001,-773.6614200000001,66460.12128000006]
["2025-07-28T09:29:02.000000000",566.37,528.0,36.62,40.39,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,517,0,51.7,779485.6000000001,-292.81329,66460.12128000006]
["2025-07-28T09:29:02.000000000",566.37,529.0,35.62,39.39,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,348,0,35.0,779485.6000000001,-195.96402000000003,66460.12128000006]
["2025-07-28T09:29:02.000000000",566.37,530.0,34.62,38.39,0.997,0.001,16,0,0.01,0.02,-0.003,0.001,884,0,90.0,779485.6000000001,-491.60916,66460.12128000006]
["2025-07-28T09:29:02.000000000",566.37,531.0,33.62,37.39,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,48,0,4.9,779485.6000000001,-26.619390000000003,66460.12128000006]
["2025-07-28T09:29:02.000000000",566.37,532.0,32.62,36.39,0.997,0.001,25,0,0.01,0.02,-0.004,0.001,1093,0,111.79999999999998,779485.6000000001,-604.8831600000001,66460.12128000006]
["2025-07-28T09:29:02.000000000",566.37,533.0,31.62,35.4,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,1215,0,121.7,779485.6000000001,-687.0068100000001,66460.12128000006]
["2025-07-28T09:29:02.000000000",566.37,534.0,30.62,34.39,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,4195,0,419.7,779485.6000000001,-2374.7894100000008,66460.12128000006]
["2025-07-28T09:29:02.000000000",566.37,535.0,29.62,33.39,0.997,0.001,25,0,0.01,0.02,-0.004,0.001,4537,0,456.20000000000005,779485.6000000001,-2555.4614399999996,66460.12128000006]
["2025-07-28T09:29:02.000000000",566.37,536.0,28.62,32.4,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,1348,0,134.8,779485.6000000001,-763.4667600000001,66460.12128000006]
["2025-07-28T09:29:02.000000000",566.37,537.0,27.62,31.42,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,1159,0,116.3,779485.6000000001,-654.1573500000001,66460.12128000006]
["2025-07-28T09:29:02.000000000",566.37,538.0,26.62,30.43,0.996,0.001,10,0,0.01,0.02,-0.004,0.001,589,0,59.9,779485.6000000001,-327.92823,66460.12128000006]
["2025-07-28T09:29:02.000000000",566.37,539.0,25.62,29.43,0.996,0.001,68,0,0.01,0.02,-0.004,0.001,469,0,53.7,779485.6000000001,-227.11437,66460.12128000006]
["2025-07-28T09:29:02.000000000",566.37,540.0,24.62,28.42,0.996,0.001,50,0,0.01,0.02,-0.005,0.001,3340,0,338.99999999999994,779485.6000000001,-1863.3573000000001,66460.12128000006]
["2025-07-28T09:29:02.000000000",566.37,541.0,23.62,27.42,0.996,0.001,3,0,0.01,0.02,-0.005,0.001,138,0,14.100000000000001,779485.6000000001,-76.45995,66460.12128000006]
["2025-07-28T09:29:02.000000000",566.37,542.0,22.62,26.4,0.993,0.002,3,0,0.02,0.03,-0.007,0.002,2108,0,422.20000000000005,779485.6000000001,-2384.4177,66460.12128000006]
["2025-07-28T09:29:02.000000000",566.37,543.0,21.62,25.4,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,766,0,153.2,779485.6000000001,-867.6788399999999,66460.12128000006]
["2025-07-28T09:29:02.000000000",566.37,544.0,20.62,24.41,0.993,0.002,15,0,0.02,0.03,-0.008,0.002,846,0,172.2,779485.6000000001,-941.3069399999999,66460.12128000006]
["2025-07-28T09:29:02.000000000",566.37,545.0,19.62,23.44,0.993,0.002,130,0,0.02,0.03,-0.008,0.002,1000,0,225.99999999999997,779485.6000000001,-985.4838000000001,66460.12128000006]
["2025-07-28T09:29:02.000000000",566.37,546.0,18.62,22.43,0.992,0.003,24,0,0.02,0.03,-0.008,0.003,516,0,162.0,779485.6000000001,-835.96212,66460.12128000006]
["2025-07-28T09:29:02.000000000",566.37,547.0,17.62,21.41,0.992,0.003,46,0,0.02,0.03,-0.009,0.003,3788,0,1150.2,779485.6000000001,-6358.069620000001,66460.12128000006]
["2025-07-28T09:29:02.000000000",566.37,548.0,16.62,20.41,0.992,0.003,3,0,0.02,0.03,-0.009,0.003,3374,0,1013.1,779485.6000000001,-5727.69981,66460.12128000006]
["2025-07-28T09:29:02.000000000",566.37,549.0,15.63,19.44,0.991,0.003,56,0,0.02,0.03,-0.009,0.003,682,0,221.40000000000003,779485.6000000001,-1063.6428600000002,66460.12128000006]
["2025-07-28T09:29:02.000000000",566.37,550.0,14.63,17.7,0.988,0.004,130,0,0.03,0.04,-0.013,0.004,4327,0,1782.8,779485.6000000001,-9508.21956,66460.12128000006]
["2025-07-28T09:29:02.000000000",566.37,551.0,13.63,17.46,0.987,0.005,7,0,0.03,0.04,-0.014,0.005,795,0,401.0,779485.6000000001,-2231.4978,66460.12128000006]
["2025-07-28T09:29:02.000000000",566.37,552.0,12.63,16.43,0.986,0.005,21,0,0.03,0.04,-0.014,0.005,2593,0,1307.0,779485.6000000001,-7283.5181999999995,66460.12128000006]
["2025-07-28T09:29:02.000000000",566.37,553.0,11.65,15.47,0.982,0.007,35,0,0.04,0.05,-0.018,0.007,862,0,627.9,779485.6000000001,-3278.71593,66460.12128000006]
["2025-07-28T09:29:02.000000000",566.37,554.0,10.67,14.5,0.981,0.008,41,0,0.04,0.05,-0.02,0.008,1691,0,1385.6,779485.6000000001,-7476.084000000001,66460.12128000006]
["2025-07-28T09:29:02.000000000",566.37,555.0,9.66,13.52,0.976,0.009,324,0,0.05,0.06,-0.024,0.009,5575,0,5309.099999999999,779485.6000000001,-26766.079830000002,66460.12128000006]
["2025-07-28T09:29:02.000000000",566.37,556.0,8.68,12.54,0.971,0.012,283,0,0.06,0.07,-0.029,0.012,2120,0,2883.6000000000004,779485.6000000001,-12485.060280000002,66460.12128000006]
["2025-07-28T09:29:02.000000000",566.37,557.0,7.69,11.62,0.959,0.016,216,0,0.09,0.1,-0.041,0.016,3008,0,5158.400000000001,779485.6000000001,-25300.88064,66460.12128000006]
["2025-07-28T09:29:02.000000000",566.37,558.0,6.7,10.69,0.953,0.019,298,0,0.1,0.11,-0.048,0.019,2286,0,4909.599999999999,779485.6000000001,-21392.92764,66460.12128000006]
["2025-07-28T09:29:02.000000000",566.37,559.0,5.72,9.33,0.942,0.024,238,0,0.12,0.13,-0.059,0.024,2630,0,6883.200000000001,779485.6000000001,-32514.168960000003,66460.12128000006]
["2025-07-28T09:29:02.000000000",566.37,560.0,6.12,8.9,0.924,0.03,2422,0,0.16,0.17,-0.077,0.03,10965,0,40161.0,779485.6000000001,-145154.9673,66460.12128000006]
["2025-07-28T09:29:02.000000000",566.37,561.0,3.83,8.07,0.9,0.039,577,0,0.21,0.22,-0.101,0.039,1055,0,6364.8,779485.6000000001,-10558.269540000001,66460.12128000006]
["2025-07-28T09:29:02.000000000",566.37,562.0,4.89,5.92,0.868,0.05,848,0,0.28,0.29,-0.133,0.051,4030,0,24792.999999999996,779485.6000000001,-92391.93809999998,66460.12128000006]
["2025-07-28T09:29:02.000000000",566.37,563.0,3.5,4.2,0.827,0.065,1482,0,0.36,0.38,-0.174,0.065,5663,0,46442.5,779485.6000000001,-153919.54305,66460.12128000006]
["2025-07-28T09:29:02.000000000",566.37,564.0,2.3,4.03,0.768,0.082,2507,0,0.5,0.52,-0.234,0.083,3496,0,49574.200000000004,779485.6000000001,-47911.50378,66460.12128000006]
["2025-07-28T09:29:02.000000000",566.37,565.0,2.44,2.53,0.688,0.101,3423,0,0.71,0.72,-0.315,0.103,8118,0,118187.7,779485.6000000001,-277765.40547,66460.12128000006]
["2025-07-28T09:29:02.000000000",566.37,566.0,1.76,1.81,0.585,0.116,3668,0,1.01,1.04,-0.422,0.12,4791,0,100040.79999999999,779485.6000000001,-84633.80183999997,66460.12128000006]
["2025-07-28T09:29:02.000000000",566.37,567.0,1.19,1.22,0.467,0.118,7215,0,1.43,1.45,-0.545,0.126,4813,0,145780.8,779485.6000000001,138722.13684,66460.12128000006]
["2025-07-28T09:29:02.000000000",566.37,568.0,0.74,0.76,0.347,0.114,6505,0,1.96,2.02,-0.678,0.128,260,0,77485.0,779485.6000000001,401154.2073000001,66460.12128000006]
["2025-07-28T09:29:02.000000000",566.37,569.0,0.43,0.45,0.237,0.097,5313,0,0.84,3.0,-0.806,0.118,826,0,61282.899999999994,779485.6000000001,236682.05841000003,66460.12128000006]
["2025-07-28T09:29:02.000000000",566.37,570.0,0.24,0.25,0.15,0.074,3407,0,3.05,4.5,-0.918,0.1,1110,0,36311.8,779485.6000000001,79925.00166,66460.12128000006]
["2025-07-28T09:29:02.000000000",566.37,571.0,0.13,0.14,0.091,0.051,2931,0,2.26,5.4,-1.0,0.0,562,0,14948.099999999999,779485.6000000001,84661.55397,66460.12128000006]
["2025-07-28T09:29:02.000000000",566.37,572.0,0.06,0.07,0.049,0.032,4559,0,4.75,7.16,-1.0,0.0,45,0,14588.800000000001,779485.6000000001,82626.58656000001,66460.12128000006]
["2025-07-28T09:29:02.000000000",566.37,573.0,0.03,0.04,0.028,0.02,483,0,5.4,8.47,-1.0,0.0,94,0,966.0,779485.6000000001,5471.1342,66460.12128000006]
["2025-07-28T09:29:02.000000000",566.37,574.0,0.02,0.03,0.02,0.014,1419,0,6.1,9.15,-1.0,0.0,19,0,1986.6,779485.6000000001,11251.50642,66460.12128000006]
["2025-07-28T09:29:02.000000000",566.37,575.0,0.01,0.02,0.012,0.008,3546,0,6.45,10.14,-1.0,0.0,65,0,2836.8,779485.6000000001,16066.784160000003,66460.12128000006]
["2025-07-28T09:29:02.000000000",566.37,576.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:02.000000000",566.37,577.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:02.000000000",566.37,578.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:02.000000000",566.37,579.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:02.000000000",566.37,580.0,0.0,0.01,0.003,0.002,3188,0,11.45,15.13,-1.0,0.0,0,0,637.6,779485.6000000001,3611.17512,66460.12128000006]
["2025-07-28T09:29:02.000000000",566.37,585.0,0.0,0.01,0.003,0.001,1603,0,16.45,20.13,-1.0,0.0,0,0,160.3,779485.6000000001,907.89111,66460.12128000006]
["2025-07-28T09:29:02.000000000",566.37,590.0,0.0,0.01,0.002,0.001,362,0,21.68,25.46,-1.0,0.0,4,0,36.199999999999996,779485.6000000001,205.02594,66460.12128000006]
["2025-07-28T09:29:02.000000000",566.37,595.0,0.0,0.01,0.002,0.001,130,0,26.66,30.46,-1.0,0.0,0,0,13.0,779485.6000000001,73.6281,66460.12128000006]
["2025-07-28T09:29:02.000000000",566.37,600.0,0.0,0.01,0.002,0.0,56,0,31.66,35.46,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:02.000000000",566.37,605.0,0.0,0.01,0.001,0.0,339,0,36.66,40.46,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:02.000000000",566.37,610.0,0.0,0.01,0.001,0.0,188,0,41.66,45.46,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:02.000000000",566.37,615.0,0.0,0.01,0.001,0.0,0,0,46.66,50.46,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:02.000000000",566.37,620.0,0.0,0.01,0.001,0.0,1,0,51.67,55.46,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:02.000000000",566.37,625.0,0.0,0.01,0.001,0.0,16,0,56.67,60.46,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:02.000000000",566.37,630.0,0.0,0.01,0.001,0.0,0,0,61.67,65.46,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:02.000000000",566.37,635.0,0.0,0.01,0.001,0.0,0,0,66.65,70.13,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:02.000000000",566.37,640.0,0.0,0.01,0.001,0.0,0,0,71.65,75.46,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:02.000000000",566.37,645.0,0.0,0.01,0.001,0.0,0,0,76.64,80.46,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:02.000000000",566.37,650.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:14.000000000",566.37,497.0,67.61,71.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,475,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:14.000000000",566.37,498.0,66.61,70.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:14.000000000",566.37,499.0,65.61,69.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:14.000000000",566.37,500.0,64.61,68.4,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,185,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:14.000000000",566.37,505.0,59.94,63.42,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,78,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:14.000000000",566.37,510.0,54.61,58.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,173,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:14.000000000",566.37,515.0,49.61,53.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:14.000000000",566.37,520.0,44.61,48.39,0.998,0.0,14,0,0.01,0.02,-0.003,0.0,981,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:14.000000000",566.37,525.0,39.62,43.42,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,2755,0,275.5,779485.6000000001,-1560.34935,66460.12128000006]
["2025-07-28T09:29:14.000000000",566.37,526.0,38.95,42.43,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,2980,0,298.3,779485.6000000001,-1686.08349,66460.12128000006]
["2025-07-28T09:29:14.000000000",566.37,527.0,37.95,41.64,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1366,0,136.60000000000002,779485.6000000001,-773.6614200000001,66460.12128000006]
["2025-07-28T09:29:14.000000000",566.37,528.0,36.62,40.39,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,517,0,51.7,779485.6000000001,-292.81329,66460.12128000006]
["2025-07-28T09:29:14.000000000",566.37,529.0,35.62,39.39,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,348,0,35.0,779485.6000000001,-195.96402000000003,66460.12128000006]
["2025-07-28T09:29:14.000000000",566.37,530.0,34.62,38.39,0.997,0.001,16,0,0.01,0.02,-0.003,0.001,884,0,90.0,779485.6000000001,-491.60916,66460.12128000006]
["2025-07-28T09:29:14.000000000",566.37,531.0,33.62,37.39,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,48,0,4.9,779485.6000000001,-26.619390000000003,66460.12128000006]
["2025-07-28T09:29:14.000000000",566.37,532.0,32.62,36.39,0.997,0.001,25,0,0.01,0.02,-0.004,0.001,1093,0,111.79999999999998,779485.6000000001,-604.8831600000001,66460.12128000006]
["2025-07-28T09:29:14.000000000",566.37,533.0,31.62,35.4,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,1215,0,121.7,779485.6000000001,-687.0068100000001,66460.12128000006]
["2025-07-28T09:29:14.000000000",566.37,534.0,30.62,34.39,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,4195,0,419.7,779485.6000000001,-2374.7894100000008,66460.12128000006]
["2025-07-28T09:29:14.000000000",566.37,535.0,29.62,33.39,0.997,0.001,25,0,0.01,0.02,-0.004,0.001,4537,0,456.20000000000005,779485.6000000001,-2555.4614399999996,66460.12128000006]
["2025-07-28T09:29:14.000000000",566.37,536.0,28.62,32.4,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,1348,0,134.8,779485.6000000001,-763.4667600000001,66460.12128000006]
["2025-07-28T09:29:14.000000000",566.37,537.0,27.62,31.42,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,1159,0,116.3,779485.6000000001,-654.1573500000001,66460.12128000006]
["2025-07-28T09:29:14.000000000",566.37,538.0,26.62,30.43,0.996,0.001,10,0,0.01,0.02,-0.004,0.001,589,0,59.9,779485.6000000001,-327.92823,66460.12128000006]
["2025-07-28T09:29:14.000000000",566.37,539.0,25.62,29.43,0.996,0.001,68,0,0.01,0.02,-0.004,0.001,469,0,53.7,779485.6000000001,-227.11437,66460.12128000006]
["2025-07-28T09:29:14.000000000",566.37,540.0,24.62,28.42,0.996,0.001,50,0,0.01,0.02,-0.005,0.001,3340,0,338.99999999999994,779485.6000000001,-1863.3573000000001,66460.12128000006]
["2025-07-28T09:29:14.000000000",566.37,541.0,23.62,27.42,0.996,0.001,3,0,0.01,0.02,-0.005,0.001,138,0,14.100000000000001,779485.6000000001,-76.45995,66460.12128000006]
["2025-07-28T09:29:14.000000000",566.37,542.0,22.62,26.4,0.993,0.002,3,0,0.02,0.03,-0.007,0.002,2108,0,422.20000000000005,779485.6000000001,-2384.4177,66460.12128000006]
["2025-07-28T09:29:14.000000000",566.37,543.0,21.62,25.4,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,766,0,153.2,779485.6000000001,-867.6788399999999,66460.12128000006]
["2025-07-28T09:29:14.000000000",566.37,544.0,20.62,24.41,0.993,0.002,15,0,0.02,0.03,-0.008,0.002,846,0,172.2,779485.6000000001,-941.3069399999999,66460.12128000006]
["2025-07-28T09:29:14.000000000",566.37,545.0,19.62,23.44,0.993,0.002,130,0,0.02,0.03,-0.008,0.002,1000,0,225.99999999999997,779485.6000000001,-985.4838000000001,66460.12128000006]
["2025-07-28T09:29:14.000000000",566.37,546.0,18.62,22.43,0.992,0.003,24,0,0.02,0.03,-0.008,0.003,516,0,162.0,779485.6000000001,-835.96212,66460.12128000006]
["2025-07-28T09:29:14.000000000",566.37,547.0,17.62,21.41,0.992,0.003,46,0,0.02,0.03,-0.009,0.003,3788,0,1150.2,779485.6000000001,-6358.069620000001,66460.12128000006]
["2025-07-28T09:29:14.000000000",566.37,548.0,16.62,20.41,0.992,0.003,3,0,0.02,0.03,-0.009,0.003,3374,0,1013.1,779485.6000000001,-5727.69981,66460.12128000006]
["2025-07-28T09:29:14.000000000",566.37,549.0,15.63,19.44,0.991,0.003,56,0,0.02,0.03,-0.009,0.003,682,0,221.40000000000003,779485.6000000001,-1063.6428600000002,66460.12128000006]
["2025-07-28T09:29:14.000000000",566.37,550.0,14.63,17.7,0.988,0.004,130,0,0.03,0.04,-0.013,0.004,4327,0,1782.8,779485.6000000001,-9508.21956,66460.12128000006]
["2025-07-28T09:29:14.000000000",566.37,551.0,13.63,17.46,0.987,0.005,7,0,0.03,0.04,-0.014,0.005,795,0,401.0,779485.6000000001,-2231.4978,66460.12128000006]
["2025-07-28T09:29:14.000000000",566.37,552.0,12.63,16.43,0.986,0.005,21,0,0.03,0.04,-0.014,0.005,2593,0,1307.0,779485.6000000001,-7283.5181999999995,66460.12128000006]
["2025-07-28T09:29:14.000000000",566.37,553.0,11.65,15.47,0.982,0.007,35,0,0.04,0.05,-0.018,0.007,862,0,627.9,779485.6000000001,-3278.71593,66460.12128000006]
["2025-07-28T09:29:14.000000000",566.37,554.0,10.67,14.5,0.981,0.008,41,0,0.04,0.05,-0.02,0.008,1691,0,1385.6,779485.6000000001,-7476.084000000001,66460.12128000006]
["2025-07-28T09:29:14.000000000",566.37,555.0,9.66,13.52,0.976,0.009,324,0,0.05,0.06,-0.024,0.009,5575,0,5309.099999999999,779485.6000000001,-26766.079830000002,66460.12128000006]
["2025-07-28T09:29:14.000000000",566.37,556.0,8.68,12.54,0.971,0.012,283,0,0.06,0.07,-0.029,0.012,2120,0,2883.6000000000004,779485.6000000001,-12485.060280000002,66460.12128000006]
["2025-07-28T09:29:14.000000000",566.37,557.0,7.69,11.62,0.959,0.016,216,0,0.09,0.1,-0.041,0.016,3008,0,5158.400000000001,779485.6000000001,-25300.88064,66460.12128000006]
["2025-07-28T09:29:14.000000000",566.37,558.0,6.7,10.69,0.953,0.019,298,0,0.1,0.11,-0.048,0.019,2286,0,4909.599999999999,779485.6000000001,-21392.92764,66460.12128000006]
["2025-07-28T09:29:14.000000000",566.37,559.0,5.72,9.33,0.942,0.024,238,0,0.12,0.13,-0.059,0.024,2630,0,6883.200000000001,779485.6000000001,-32514.168960000003,66460.12128000006]
["2025-07-28T09:29:14.000000000",566.37,560.0,6.12,8.9,0.924,0.03,2422,0,0.16,0.17,-0.077,0.03,10965,0,40161.0,779485.6000000001,-145154.9673,66460.12128000006]
["2025-07-28T09:29:14.000000000",566.37,561.0,3.83,8.07,0.9,0.039,577,0,0.21,0.22,-0.101,0.039,1055,0,6364.8,779485.6000000001,-10558.269540000001,66460.12128000006]
["2025-07-28T09:29:14.000000000",566.37,562.0,4.89,5.92,0.868,0.05,848,0,0.28,0.29,-0.133,0.051,4030,0,24792.999999999996,779485.6000000001,-92391.93809999998,66460.12128000006]
["2025-07-28T09:29:14.000000000",566.37,563.0,3.5,4.2,0.827,0.065,1482,0,0.36,0.38,-0.174,0.065,5663,0,46442.5,779485.6000000001,-153919.54305,66460.12128000006]
["2025-07-28T09:29:14.000000000",566.37,564.0,2.3,4.03,0.768,0.082,2507,0,0.5,0.52,-0.234,0.083,3496,0,49574.200000000004,779485.6000000001,-47911.50378,66460.12128000006]
["2025-07-28T09:29:14.000000000",566.37,565.0,2.44,2.53,0.688,0.101,3423,0,0.71,0.72,-0.315,0.103,8118,0,118187.7,779485.6000000001,-277765.40547,66460.12128000006]
["2025-07-28T09:29:14.000000000",566.37,566.0,1.76,1.81,0.585,0.116,3668,0,1.01,1.04,-0.422,0.12,4791,0,100040.79999999999,779485.6000000001,-84633.80183999997,66460.12128000006]
["2025-07-28T09:29:14.000000000",566.37,567.0,1.19,1.22,0.467,0.118,7215,0,1.43,1.45,-0.545,0.126,4813,0,145780.8,779485.6000000001,138722.13684,66460.12128000006]
["2025-07-28T09:29:14.000000000",566.37,568.0,0.74,0.76,0.347,0.114,6505,0,1.96,2.02,-0.678,0.128,260,0,77485.0,779485.6000000001,401154.2073000001,66460.12128000006]
["2025-07-28T09:29:14.000000000",566.37,569.0,0.43,0.45,0.237,0.097,5313,0,0.84,3.0,-0.806,0.118,826,0,61282.899999999994,779485.6000000001,236682.05841000003,66460.12128000006]
["2025-07-28T09:29:14.000000000",566.37,570.0,0.24,0.25,0.15,0.074,3407,0,3.05,4.5,-0.918,0.1,1110,0,36311.8,779485.6000000001,79925.00166,66460.12128000006]
["2025-07-28T09:29:14.000000000",566.37,571.0,0.13,0.14,0.091,0.051,2931,0,2.26,5.4,-1.0,0.0,562,0,14948.099999999999,779485.6000000001,84661.55397,66460.12128000006]
["2025-07-28T09:29:14.000000000",566.37,572.0,0.06,0.07,0.049,0.032,4559,0,4.75,7.16,-1.0,0.0,45,0,14588.800000000001,779485.6000000001,82626.58656000001,66460.12128000006]
["2025-07-28T09:29:14.000000000",566.37,573.0,0.03,0.04,0.028,0.02,483,0,5.4,8.47,-1.0,0.0,94,0,966.0,779485.6000000001,5471.1342,66460.12128000006]
["2025-07-28T09:29:14.000000000",566.37,574.0,0.02,0.03,0.02,0.014,1419,0,6.1,9.15,-1.0,0.0,19,0,1986.6,779485.6000000001,11251.50642,66460.12128000006]
["2025-07-28T09:29:14.000000000",566.37,575.0,0.01,0.02,0.012,0.008,3546,0,6.45,10.14,-1.0,0.0,65,0,2836.8,779485.6000000001,16066.784160000003,66460.12128000006]
["2025-07-28T09:29:14.000000000",566.37,576.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:14.000000000",566.37,577.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:14.000000000",566.37,578.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:14.000000000",566.37,579.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:14.000000000",566.37,580.0,0.0,0.01,0.003,0.002,3188,0,11.45,15.13,-1.0,0.0,0,0,637.6,779485.6000000001,3611.17512,66460.12128000006]
["2025-07-28T09:29:14.000000000",566.37,585.0,0.0,0.01,0.003,0.001,1603,0,16.45,20.13,-1.0,0.0,0,0,160.3,779485.6000000001,907.89111,66460.12128000006]
["2025-07-28T09:29:14.000000000",566.37,590.0,0.0,0.01,0.002,0.001,362,0,21.68,25.46,-1.0,0.0,4,0,36.199999999999996,779485.6000000001,205.02594,66460.12128000006]
["2025-07-28T09:29:14.000000000",566.37,595.0,0.0,0.01,0.002,0.001,130,0,26.66,30.46,-1.0,0.0,0,0,13.0,779485.6000000001,73.6281,66460.12128000006]
["2025-07-28T09:29:14.000000000",566.37,600.0,0.0,0.01,0.002,0.0,56,0,31.66,35.46,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:14.000000000",566.37,605.0,0.0,0.01,0.001,0.0,339,0,36.66,40.46,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:14.000000000",566.37,610.0,0.0,0.01,0.001,0.0,188,0,41.66,45.46,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:14.000000000",566.37,615.0,0.0,0.01,0.001,0.0,0,0,46.66,50.46,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:14.000000000",566.37,620.0,0.0,0.01,0.001,0.0,1,0,51.67,55.46,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:14.000000000",566.37,625.0,0.0,0.01,0.001,0.0,16,0,56.67,60.46,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:14.000000000",566.37,630.0,0.0,0.01,0.001,0.0,0,0,61.67,65.46,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:14.000000000",566.37,635.0,0.0,0.01,0.001,0.0,0,0,66.65,70.13,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:14.000000000",566.37,640.0,0.0,0.01,0.001,0.0,0,0,71.65,75.46,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:14.000000000",566.37,645.0,0.0,0.01,0.001,0.0,0,0,76.64,80.46,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:14.000000000",566.37,650.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:26.000000000",566.37,497.0,67.61,71.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,475,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:26.000000000",566.37,498.0,66.61,70.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:26.000000000",566.37,499.0,65.61,69.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:26.000000000",566.37,500.0,64.61,68.4,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,185,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:26.000000000",566.37,505.0,59.94,63.42,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,78,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:26.000000000",566.37,510.0,54.61,58.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,173,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:26.000000000",566.37,515.0,49.61,53.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:26.000000000",566.37,520.0,44.61,48.39,0.998,0.0,14,0,0.01,0.02,-0.003,0.0,981,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:26.000000000",566.37,525.0,39.62,43.42,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,2755,0,275.5,779485.6000000001,-1560.34935,66460.12128000006]
["2025-07-28T09:29:26.000000000",566.37,526.0,38.95,42.43,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,2980,0,298.3,779485.6000000001,-1686.08349,66460.12128000006]
["2025-07-28T09:29:26.000000000",566.37,527.0,37.95,41.64,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1366,0,136.60000000000002,779485.6000000001,-773.6614200000001,66460.12128000006]
["2025-07-28T09:29:26.000000000",566.37,528.0,36.62,40.39,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,517,0,51.7,779485.6000000001,-292.81329,66460.12128000006]
["2025-07-28T09:29:26.000000000",566.37,529.0,35.62,39.39,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,348,0,35.0,779485.6000000001,-195.96402000000003,66460.12128000006]
["2025-07-28T09:29:26.000000000",566.37,530.0,34.62,38.39,0.997,0.001,16,0,0.01,0.02,-0.003,0.001,884,0,90.0,779485.6000000001,-491.60916,66460.12128000006]
["2025-07-28T09:29:26.000000000",566.37,531.0,33.62,37.39,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,48,0,4.9,779485.6000000001,-26.619390000000003,66460.12128000006]
["2025-07-28T09:29:26.000000000",566.37,532.0,32.62,36.39,0.997,0.001,25,0,0.01,0.02,-0.004,0.001,1093,0,111.79999999999998,779485.6000000001,-604.8831600000001,66460.12128000006]
["2025-07-28T09:29:26.000000000",566.37,533.0,31.62,35.4,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,1215,0,121.7,779485.6000000001,-687.0068100000001,66460.12128000006]
["2025-07-28T09:29:26.000000000",566.37,534.0,30.62,34.39,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,4195,0,419.7,779485.6000000001,-2374.7894100000008,66460.12128000006]
["2025-07-28T09:29:26.000000000",566.37,535.0,29.62,33.39,0.997,0.001,25,0,0.01,0.02,-0.004,0.001,4537,0,456.20000000000005,779485.6000000001,-2555.4614399999996,66460.12128000006]
["2025-07-28T09:29:26.000000000",566.37,536.0,28.62,32.4,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,1348,0,134.8,779485.6000000001,-763.4667600000001,66460.12128000006]
["2025-07-28T09:29:26.000000000",566.37,537.0,27.62,31.42,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,1159,0,116.3,779485.6000000001,-654.1573500000001,66460.12128000006]
["2025-07-28T09:29:26.000000000",566.37,538.0,26.62,30.43,0.996,0.001,10,0,0.01,0.02,-0.004,0.001,589,0,59.9,779485.6000000001,-327.92823,66460.12128000006]
["2025-07-28T09:29:26.000000000",566.37,539.0,25.62,29.43,0.996,0.001,68,0,0.01,0.02,-0.004,0.001,469,0,53.7,779485.6000000001,-227.11437,66460.12128000006]
["2025-07-28T09:29:26.000000000",566.37,540.0,24.62,28.42,0.996,0.001,50,0,0.01,0.02,-0.005,0.001,3340,0,338.99999999999994,779485.6000000001,-1863.3573000000001,66460.12128000006]
["2025-07-28T09:29:26.000000000",566.37,541.0,23.62,27.42,0.996,0.001,3,0,0.01,0.02,-0.005,0.001,138,0,14.100000000000001,779485.6000000001,-76.45995,66460.12128000006]
["2025-07-28T09:29:26.000000000",566.37,542.0,22.62,26.4,0.993,0.002,3,0,0.02,0.03,-0.007,0.002,2108,0,422.20000000000005,779485.6000000001,-2384.4177,66460.12128000006]
["2025-07-28T09:29:26.000000000",566.37,543.0,21.62,25.4,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,766,0,153.2,779485.6000000001,-867.6788399999999,66460.12128000006]
["2025-07-28T09:29:26.000000000",566.37,544.0,20.62,24.41,0.993,0.002,15,0,0.02,0.03,-0.008,0.002,846,0,172.2,779485.6000000001,-941.3069399999999,66460.12128000006]
["2025-07-28T09:29:26.000000000",566.37,545.0,19.62,23.44,0.993,0.002,130,0,0.02,0.03,-0.008,0.002,1000,0,225.99999999999997,779485.6000000001,-985.4838000000001,66460.12128000006]
["2025-07-28T09:29:26.000000000",566.37,546.0,18.62,22.43,0.992,0.003,24,0,0.02,0.03,-0.008,0.003,516,0,162.0,779485.6000000001,-835.96212,66460.12128000006]
["2025-07-28T09:29:26.000000000",566.37,547.0,17.62,21.41,0.992,0.003,46,0,0.02,0.03,-0.009,0.003,3788,0,1150.2,779485.6000000001,-6358.069620000001,66460.12128000006]
["2025-07-28T09:29:26.000000000",566.37,548.0,16.62,20.41,0.992,0.003,3,0,0.02,0.03,-0.009,0.003,3374,0,1013.1,779485.6000000001,-5727.69981,66460.12128000006]
["2025-07-28T09:29:26.000000000",566.37,549.0,15.63,19.44,0.991,0.003,56,0,0.02,0.03,-0.009,0.003,682,0,221.40000000000003,779485.6000000001,-1063.6428600000002,66460.12128000006]
["2025-07-28T09:29:26.000000000",566.37,550.0,14.63,17.7,0.988,0.004,130,0,0.03,0.04,-0.013,0.004,4327,0,1782.8,779485.6000000001,-9508.21956,66460.12128000006]
["2025-07-28T09:29:26.000000000",566.37,551.0,13.63,17.46,0.987,0.005,7,0,0.03,0.04,-0.014,0.005,795,0,401.0,779485.6000000001,-2231.4978,66460.12128000006]
["2025-07-28T09:29:26.000000000",566.37,552.0,12.63,16.43,0.986,0.005,21,0,0.03,0.04,-0.014,0.005,2593,0,1307.0,779485.6000000001,-7283.5181999999995,66460.12128000006]
["2025-07-28T09:29:26.000000000",566.37,553.0,11.65,15.47,0.982,0.007,35,0,0.04,0.05,-0.018,0.007,862,0,627.9,779485.6000000001,-3278.71593,66460.12128000006]
["2025-07-28T09:29:26.000000000",566.37,554.0,10.67,14.5,0.981,0.008,41,0,0.04,0.05,-0.02,0.008,1691,0,1385.6,779485.6000000001,-7476.084000000001,66460.12128000006]
["2025-07-28T09:29:26.000000000",566.37,555.0,9.66,13.52,0.976,0.009,324,0,0.05,0.06,-0.024,0.009,5575,0,5309.099999999999,779485.6000000001,-26766.079830000002,66460.12128000006]
["2025-07-28T09:29:26.000000000",566.37,556.0,8.68,12.54,0.971,0.012,283,0,0.06,0.07,-0.029,0.012,2120,0,2883.6000000000004,779485.6000000001,-12485.060280000002,66460.12128000006]
["2025-07-28T09:29:26.000000000",566.37,557.0,7.69,11.62,0.959,0.016,216,0,0.09,0.1,-0.041,0.016,3008,0,5158.400000000001,779485.6000000001,-25300.88064,66460.12128000006]
["2025-07-28T09:29:26.000000000",566.37,558.0,6.7,10.69,0.953,0.019,298,0,0.1,0.11,-0.048,0.019,2286,0,4909.599999999999,779485.6000000001,-21392.92764,66460.12128000006]
["2025-07-28T09:29:26.000000000",566.37,559.0,5.72,9.33,0.942,0.024,238,0,0.12,0.13,-0.059,0.024,2630,0,6883.200000000001,779485.6000000001,-32514.168960000003,66460.12128000006]
["2025-07-28T09:29:26.000000000",566.37,560.0,6.12,8.9,0.924,0.03,2422,0,0.16,0.17,-0.077,0.03,10965,0,40161.0,779485.6000000001,-145154.9673,66460.12128000006]
["2025-07-28T09:29:26.000000000",566.37,561.0,3.83,8.07,0.9,0.039,577,0,0.21,0.22,-0.101,0.039,1055,0,6364.8,779485.6000000001,-10558.269540000001,66460.12128000006]
["2025-07-28T09:29:26.000000000",566.37,562.0,4.89,5.92,0.868,0.05,848,0,0.28,0.29,-0.133,0.051,4030,0,24792.999999999996,779485.6000000001,-92391.93809999998,66460.12128000006]
["2025-07-28T09:29:26.000000000",566.37,563.0,3.5,4.2,0.827,0.065,1482,0,0.36,0.38,-0.174,0.065,5663,0,46442.5,779485.6000000001,-153919.54305,66460.12128000006]
["2025-07-28T09:29:26.000000000",566.37,564.0,2.3,4.03,0.768,0.082,2507,0,0.5,0.52,-0.234,0.083,3496,0,49574.200000000004,779485.6000000001,-47911.50378,66460.12128000006]
["2025-07-28T09:29:26.000000000",566.37,565.0,2.44,2.53,0.688,0.101,3423,0,0.71,0.72,-0.315,0.103,8118,0,118187.7,779485.6000000001,-277765.40547,66460.12128000006]
["2025-07-28T09:29:26.000000000",566.37,566.0,1.76,1.81,0.585,0.116,3668,0,1.01,1.04,-0.422,0.12,4791,0,100040.79999999999,779485.6000000001,-84633.80183999997,66460.12128000006]
["2025-07-28T09:29:26.000000000",566.37,567.0,1.19,1.22,0.467,0.118,7215,0,1.43,1.45,-0.545,0.126,4813,0,145780.8,779485.6000000001,138722.13684,66460.12128000006]
["2025-07-28T09:29:26.000000000",566.37,568.0,0.74,0.76,0.347,0.114,6505,0,1.96,2.02,-0.678,0.128,260,0,77485.0,779485.6000000001,401154.2073000001,66460.12128000006]
["2025-07-28T09:29:26.000000000",566.37,569.0,0.43,0.45,0.237,0.097,5313,0,0.84,3.0,-0.806,0.118,826,0,61282.899999999994,779485.6000000001,236682.05841000003,66460.12128000006]
["2025-07-28T09:29:26.000000000",566.37,570.0,0.24,0.25,0.15,0.074,3407,0,3.05,4.5,-0.918,0.1,1110,0,36311.8,779485.6000000001,79925.00166,66460.12128000006]
["2025-07-28T09:29:26.000000000",566.37,571.0,0.13,0.14,0.091,0.051,2931,0,2.26,5.4,-1.0,0.0,562,0,14948.099999999999,779485.6000000001,84661.55397,66460.12128000006]
["2025-07-28T09:29:26.000000000",566.37,572.0,0.06,0.07,0.049,0.032,4559,0,4.75,7.16,-1.0,0.0,45,0,14588.800000000001,779485.6000000001,82626.58656000001,66460.12128000006]
["2025-07-28T09:29:26.000000000",566.37,573.0,0.03,0.04,0.028,0.02,483,0,5.4,8.47,-1.0,0.0,94,0,966.0,779485.6000000001,5471.1342,66460.12128000006]
["2025-07-28T09:29:26.000000000",566.37,574.0,0.02,0.03,0.02,0.014,1419,0,6.1,9.15,-1.0,0.0,19,0,1986.6,779485.6000000001,11251.50642,66460.12128000006]
["2025-07-28T09:29:26.000000000",566.37,575.0,0.01,0.02,0.012,0.008,3546,0,6.45,10.14,-1.0,0.0,65,0,2836.8,779485.6000000001,16066.784160000003,66460.12128000006]
["2025-07-28T09:29:26.000000000",566.37,576.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:26.000000000",566.37,577.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:26.000000000",566.37,578.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:26.000000000",566.37,579.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:26.000000000",566.37,580.0,0.0,0.01,0.003,0.002,3188,0,11.45,15.13,-1.0,0.0,0,0,637.6,779485.6000000001,3611.17512,66460.12128000006]
["2025-07-28T09:29:26.000000000",566.37,585.0,0.0,0.01,0.003,0.001,1603,0,16.45,20.13,-1.0,0.0,0,0,160.3,779485.6000000001,907.89111,66460.12128000006]
["2025-07-28T09:29:26.000000000",566.37,590.0,0.0,0.01,0.002,0.001,362,0,21.68,25.46,-1.0,0.0,4,0,36.199999999999996,779485.6000000001,205.02594,66460.12128000006]
["2025-07-28T09:29:26.000000000",566.37,595.0,0.0,0.01,0.002,0.001,130,0,26.66,30.46,-1.0,0.0,0,0,13.0,779485.6000000001,73.6281,66460.12128000006]
["2025-07-28T09:29:26.000000000",566.37,600.0,0.0,0.01,0.002,0.0,56,0,31.66,35.46,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:26.000000000",566.37,605.0,0.0,0.01,0.001,0.0,339,0,36.66,40.46,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:26.000000000",566.37,610.0,0.0,0.01,0.001,0.0,188,0,41.66,45.46,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:26.000000000",566.37,615.0,0.0,0.01,0.001,0.0,0,0,46.66,50.46,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:26.000000000",566.37,620.0,0.0,0.01,0.001,0.0,1,0,51.67,55.46,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:26.000000000",566.37,625.0,0.0,0.01,0.001,0.0,16,0,56.67,60.46,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:26.000000000",566.37,630.0,0.0,0.01,0.001,0.0,0,0,61.67,65.46,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:26.000000000",566.37,635.0,0.0,0.01,0.001,0.0,0,0,66.65,70.13,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:26.000000000",566.37,640.0,0.0,0.01,0.001,0.0,0,0,71.65,75.46,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:26.000000000",566.37,645.0,0.0,0.01,0.001,0.0,0,0,76.64,80.46,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:26.000000000",566.37,650.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:37.000000000",566.37,497.0,67.61,71.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,475,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:37.000000000",566.37,498.0,66.61,70.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:37.000000000",566.37,499.0,65.61,69.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:37.000000000",566.37,500.0,64.61,68.4,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,185,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:37.000000000",566.37,505.0,59.94,63.42,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,78,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:37.000000000",566.37,510.0,54.61,58.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,173,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:37.000000000",566.37,515.0,49.61,53.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:37.000000000",566.37,520.0,44.61,48.39,0.998,0.0,14,0,0.01,0.02,-0.003,0.0,981,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:37.000000000",566.37,525.0,39.62,43.42,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,2755,0,275.5,779485.6000000001,-1560.34935,66460.12128000006]
["2025-07-28T09:29:37.000000000",566.37,526.0,38.95,42.43,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,2980,0,298.3,779485.6000000001,-1686.08349,66460.12128000006]
["2025-07-28T09:29:37.000000000",566.37,527.0,37.95,41.64,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1366,0,136.60000000000002,779485.6000000001,-773.6614200000001,66460.12128000006]
["2025-07-28T09:29:37.000000000",566.37,528.0,36.62,40.39,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,517,0,51.7,779485.6000000001,-292.81329,66460.12128000006]
["2025-07-28T09:29:37.000000000",566.37,529.0,35.62,39.39,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,348,0,35.0,779485.6000000001,-195.96402000000003,66460.12128000006]
["2025-07-28T09:29:37.000000000",566.37,530.0,34.62,38.39,0.997,0.001,16,0,0.01,0.02,-0.003,0.001,884,0,90.0,779485.6000000001,-491.60916,66460.12128000006]
["2025-07-28T09:29:37.000000000",566.37,531.0,33.62,37.39,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,48,0,4.9,779485.6000000001,-26.619390000000003,66460.12128000006]
["2025-07-28T09:29:37.000000000",566.37,532.0,32.62,36.39,0.997,0.001,25,0,0.01,0.02,-0.004,0.001,1093,0,111.79999999999998,779485.6000000001,-604.8831600000001,66460.12128000006]
["2025-07-28T09:29:37.000000000",566.37,533.0,31.62,35.4,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,1215,0,121.7,779485.6000000001,-687.0068100000001,66460.12128000006]
["2025-07-28T09:29:37.000000000",566.37,534.0,30.62,34.39,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,4195,0,419.7,779485.6000000001,-2374.7894100000008,66460.12128000006]
["2025-07-28T09:29:37.000000000",566.37,535.0,29.62,33.39,0.997,0.001,25,0,0.01,0.02,-0.004,0.001,4537,0,456.20000000000005,779485.6000000001,-2555.4614399999996,66460.12128000006]
["2025-07-28T09:29:37.000000000",566.37,536.0,28.62,32.4,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,1348,0,134.8,779485.6000000001,-763.4667600000001,66460.12128000006]
["2025-07-28T09:29:37.000000000",566.37,537.0,27.62,31.42,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,1159,0,116.3,779485.6000000001,-654.1573500000001,66460.12128000006]
["2025-07-28T09:29:37.000000000",566.37,538.0,26.62,30.43,0.996,0.001,10,0,0.01,0.02,-0.004,0.001,589,0,59.9,779485.6000000001,-327.92823,66460.12128000006]
["2025-07-28T09:29:37.000000000",566.37,539.0,25.62,29.43,0.996,0.001,68,0,0.01,0.02,-0.004,0.001,469,0,53.7,779485.6000000001,-227.11437,66460.12128000006]
["2025-07-28T09:29:37.000000000",566.37,540.0,24.62,28.42,0.996,0.001,50,0,0.01,0.02,-0.005,0.001,3340,0,338.99999999999994,779485.6000000001,-1863.3573000000001,66460.12128000006]
["2025-07-28T09:29:37.000000000",566.37,541.0,23.62,27.42,0.996,0.001,3,0,0.01,0.02,-0.005,0.001,138,0,14.100000000000001,779485.6000000001,-76.45995,66460.12128000006]
["2025-07-28T09:29:37.000000000",566.37,542.0,22.62,26.4,0.993,0.002,3,0,0.02,0.03,-0.007,0.002,2108,0,422.20000000000005,779485.6000000001,-2384.4177,66460.12128000006]
["2025-07-28T09:29:37.000000000",566.37,543.0,21.62,25.4,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,766,0,153.2,779485.6000000001,-867.6788399999999,66460.12128000006]
["2025-07-28T09:29:37.000000000",566.37,544.0,20.62,24.41,0.993,0.002,15,0,0.02,0.03,-0.008,0.002,846,0,172.2,779485.6000000001,-941.3069399999999,66460.12128000006]
["2025-07-28T09:29:37.000000000",566.37,545.0,19.62,23.44,0.993,0.002,130,0,0.02,0.03,-0.008,0.002,1000,0,225.99999999999997,779485.6000000001,-985.4838000000001,66460.12128000006]
["2025-07-28T09:29:37.000000000",566.37,546.0,18.62,22.43,0.992,0.003,24,0,0.02,0.03,-0.008,0.003,516,0,162.0,779485.6000000001,-835.96212,66460.12128000006]
["2025-07-28T09:29:37.000000000",566.37,547.0,17.62,21.41,0.992,0.003,46,0,0.02,0.03,-0.009,0.003,3788,0,1150.2,779485.6000000001,-6358.069620000001,66460.12128000006]
["2025-07-28T09:29:37.000000000",566.37,548.0,16.62,20.41,0.992,0.003,3,0,0.02,0.03,-0.009,0.003,3374,0,1013.1,779485.6000000001,-5727.69981,66460.12128000006]
["2025-07-28T09:29:37.000000000",566.37,549.0,15.63,19.44,0.991,0.003,56,0,0.02,0.03,-0.009,0.003,682,0,221.40000000000003,779485.6000000001,-1063.6428600000002,66460.12128000006]
["2025-07-28T09:29:37.000000000",566.37,550.0,14.63,17.7,0.988,0.004,130,0,0.03,0.04,-0.013,0.004,4327,0,1782.8,779485.6000000001,-9508.21956,66460.12128000006]
["2025-07-28T09:29:37.000000000",566.37,551.0,13.63,17.46,0.987,0.005,7,0,0.03,0.04,-0.014,0.005,795,0,401.0,779485.6000000001,-2231.4978,66460.12128000006]
["2025-07-28T09:29:37.000000000",566.37,552.0,12.63,16.43,0.986,0.005,21,0,0.03,0.04,-0.014,0.005,2593,0,1307.0,779485.6000000001,-7283.5181999999995,66460.12128000006]
["2025-07-28T09:29:37.000000000",566.37,553.0,11.65,15.47,0.982,0.007,35,0,0.04,0.05,-0.018,0.007,862,0,627.9,779485.6000000001,-3278.71593,66460.12128000006]
["2025-07-28T09:29:37.000000000",566.37,554.0,10.67,14.5,0.981,0.008,41,0,0.04,0.05,-0.02,0.008,1691,0,1385.6,779485.6000000001,-7476.084000000001,66460.12128000006]
["2025-07-28T09:29:37.000000000",566.37,555.0,9.66,13.52,0.976,0.009,324,0,0.05,0.06,-0.024,0.009,5575,0,5309.099999999999,779485.6000000001,-26766.079830000002,66460.12128000006]
["2025-07-28T09:29:37.000000000",566.37,556.0,8.68,12.54,0.971,0.012,283,0,0.06,0.07,-0.029,0.012,2120,0,2883.6000000000004,779485.6000000001,-12485.060280000002,66460.12128000006]
["2025-07-28T09:29:37.000000000",566.37,557.0,7.69,11.62,0.959,0.016,216,0,0.09,0.1,-0.041,0.016,3008,0,5158.400000000001,779485.6000000001,-25300.88064,66460.12128000006]
["2025-07-28T09:29:37.000000000",566.37,558.0,6.7,10.69,0.953,0.019,298,0,0.1,0.11,-0.048,0.019,2286,0,4909.599999999999,779485.6000000001,-21392.92764,66460.12128000006]
["2025-07-28T09:29:37.000000000",566.37,559.0,5.72,9.33,0.942,0.024,238,0,0.12,0.13,-0.059,0.024,2630,0,6883.200000000001,779485.6000000001,-32514.168960000003,66460.12128000006]
["2025-07-28T09:29:37.000000000",566.37,560.0,6.12,8.9,0.924,0.03,2422,0,0.16,0.17,-0.077,0.03,10965,0,40161.0,779485.6000000001,-145154.9673,66460.12128000006]
["2025-07-28T09:29:37.000000000",566.37,561.0,3.83,8.07,0.9,0.039,577,0,0.21,0.22,-0.101,0.039,1055,0,6364.8,779485.6000000001,-10558.269540000001,66460.12128000006]
["2025-07-28T09:29:37.000000000",566.37,562.0,4.89,5.92,0.868,0.05,848,0,0.28,0.29,-0.133,0.051,4030,0,24792.999999999996,779485.6000000001,-92391.93809999998,66460.12128000006]
["2025-07-28T09:29:37.000000000",566.37,563.0,3.5,4.2,0.827,0.065,1482,0,0.36,0.38,-0.174,0.065,5663,0,46442.5,779485.6000000001,-153919.54305,66460.12128000006]
["2025-07-28T09:29:37.000000000",566.37,564.0,2.3,4.03,0.768,0.082,2507,0,0.5,0.52,-0.234,0.083,3496,0,49574.200000000004,779485.6000000001,-47911.50378,66460.12128000006]
["2025-07-28T09:29:37.000000000",566.37,565.0,2.44,2.53,0.688,0.101,3423,0,0.71,0.72,-0.315,0.103,8118,0,118187.7,779485.6000000001,-277765.40547,66460.12128000006]
["2025-07-28T09:29:37.000000000",566.37,566.0,1.76,1.81,0.585,0.116,3668,0,1.01,1.04,-0.422,0.12,4791,0,100040.79999999999,779485.6000000001,-84633.80183999997,66460.12128000006]
["2025-07-28T09:29:37.000000000",566.37,567.0,1.19,1.22,0.467,0.118,7215,0,1.43,1.45,-0.545,0.126,4813,0,145780.8,779485.6000000001,138722.13684,66460.12128000006]
["2025-07-28T09:29:37.000000000",566.37,568.0,0.74,0.76,0.347,0.114,6505,0,1.96,2.02,-0.678,0.128,260,0,77485.0,779485.6000000001,401154.2073000001,66460.12128000006]
["2025-07-28T09:29:37.000000000",566.37,569.0,0.43,0.45,0.237,0.097,5313,0,0.84,3.0,-0.806,0.118,826,0,61282.899999999994,779485.6000000001,236682.05841000003,66460.12128000006]
["2025-07-28T09:29:37.000000000",566.37,570.0,0.24,0.25,0.15,0.074,3407,0,3.05,4.5,-0.918,0.1,1110,0,36311.8,779485.6000000001,79925.00166,66460.12128000006]
["2025-07-28T09:29:37.000000000",566.37,571.0,0.13,0.14,0.091,0.051,2931,0,2.26,5.4,-1.0,0.0,562,0,14948.099999999999,779485.6000000001,84661.55397,66460.12128000006]
["2025-07-28T09:29:37.000000000",566.37,572.0,0.06,0.07,0.049,0.032,4559,0,4.75,7.16,-1.0,0.0,45,0,14588.800000000001,779485.6000000001,82626.58656000001,66460.12128000006]
["2025-07-28T09:29:37.000000000",566.37,573.0,0.03,0.04,0.028,0.02,483,0,5.4,8.47,-1.0,0.0,94,0,966.0,779485.6000000001,5471.1342,66460.12128000006]
["2025-07-28T09:29:37.000000000",566.37,574.0,0.02,0.03,0.02,0.014,1419,0,6.1,9.15,-1.0,0.0,19,0,1986.6,779485.6000000001,11251.50642,66460.12128000006]
["2025-07-28T09:29:37.000000000",566.37,575.0,0.01,0.02,0.012,0.008,3546,0,6.45,10.14,-1.0,0.0,65,0,2836.8,779485.6000000001,16066.784160000003,66460.12128000006]
["2025-07-28T09:29:37.000000000",566.37,576.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:37.000000000",566.37,577.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:37.000000000",566.37,578.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:37.000000000",566.37,579.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:37.000000000",566.37,580.0,0.0,0.01,0.003,0.002,3188,0,11.45,15.13,-1.0,0.0,0,0,637.6,779485.6000000001,3611.17512,66460.12128000006]
["2025-07-28T09:29:37.000000000",566.37,585.0,0.0,0.01,0.003,0.001,1603,0,16.45,20.13,-1.0,0.0,0,0,160.3,779485.6000000001,907.89111,66460.12128000006]
["2025-07-28T09:29:37.000000000",566.37,590.0,0.0,0.01,0.002,0.001,362,0,21.68,25.46,-1.0,0.0,4,0,36.199999999999996,779485.6000000001,205.02594,66460.12128000006]
["2025-07-28T09:29:37.000000000",566.37,595.0,0.0,0.01,0.002,0.001,130,0,26.66,30.46,-1.0,0.0,0,0,13.0,779485.6000000001,73.6281,66460.12128000006]
["2025-07-28T09:29:37.000000000",566.37,600.0,0.0,0.01,0.002,0.0,56,0,31.66,35.46,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:37.000000000",566.37,605.0,0.0,0.01,0.001,0.0,339,0,36.66,40.46,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:37.000000000",566.37,610.0,0.0,0.01,0.001,0.0,188,0,41.66,45.46,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:37.000000000",566.37,615.0,0.0,0.01,0.001,0.0,0,0,46.66,50.46,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:37.000000000",566.37,620.0,0.0,0.01,0.001,0.0,1,0,51.67,55.46,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:37.000000000",566.37,625.0,0.0,0.01,0.001,0.0,16,0,56.67,60.46,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:37.000000000",566.37,630.0,0.0,0.01,0.001,0.0,0,0,61.67,65.46,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:37.000000000",566.37,635.0,0.0,0.01,0.001,0.0,0,0,66.65,70.13,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:37.000000000",566.37,640.0,0.0,0.01,0.001,0.0,0,0,71.65,75.46,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:37.000000000",566.37,645.0,0.0,0.01,0.001,0.0,0,0,76.64,80.46,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:37.000000000",566.37,650.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:49.000000000",566.37,497.0,67.61,71.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,475,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:49.000000000",566.37,498.0,66.61,70.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:49.000000000",566.37,499.0,65.61,69.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:49.000000000",566.37,500.0,64.61,68.4,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,185,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:49.000000000",566.37,505.0,59.94,63.42,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,78,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:49.000000000",566.37,510.0,54.61,58.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,173,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:49.000000000",566.37,515.0,49.61,53.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:49.000000000",566.37,520.0,44.61,48.39,0.998,0.0,14,0,0.01,0.02,-0.003,0.0,981,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:49.000000000",566.37,525.0,39.62,43.42,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,2755,0,275.5,779485.6000000001,-1560.34935,66460.12128000006]
["2025-07-28T09:29:49.000000000",566.37,526.0,38.95,42.43,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,2980,0,298.3,779485.6000000001,-1686.08349,66460.12128000006]
["2025-07-28T09:29:49.000000000",566.37,527.0,37.95,41.64,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1366,0,136.60000000000002,779485.6000000001,-773.6614200000001,66460.12128000006]
["2025-07-28T09:29:49.000000000",566.37,528.0,36.62,40.39,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,517,0,51.7,779485.6000000001,-292.81329,66460.12128000006]
["2025-07-28T09:29:49.000000000",566.37,529.0,35.62,39.39,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,348,0,35.0,779485.6000000001,-195.96402000000003,66460.12128000006]
["2025-07-28T09:29:49.000000000",566.37,530.0,34.62,38.39,0.997,0.001,16,0,0.01,0.02,-0.003,0.001,884,0,90.0,779485.6000000001,-491.60916,66460.12128000006]
["2025-07-28T09:29:49.000000000",566.37,531.0,33.62,37.39,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,48,0,4.9,779485.6000000001,-26.619390000000003,66460.12128000006]
["2025-07-28T09:29:49.000000000",566.37,532.0,32.62,36.39,0.997,0.001,25,0,0.01,0.02,-0.004,0.001,1093,0,111.79999999999998,779485.6000000001,-604.8831600000001,66460.12128000006]
["2025-07-28T09:29:49.000000000",566.37,533.0,31.62,35.4,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,1215,0,121.7,779485.6000000001,-687.0068100000001,66460.12128000006]
["2025-07-28T09:29:49.000000000",566.37,534.0,30.62,34.39,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,4195,0,419.7,779485.6000000001,-2374.7894100000008,66460.12128000006]
["2025-07-28T09:29:49.000000000",566.37,535.0,29.62,33.39,0.997,0.001,25,0,0.01,0.02,-0.004,0.001,4537,0,456.20000000000005,779485.6000000001,-2555.4614399999996,66460.12128000006]
["2025-07-28T09:29:49.000000000",566.37,536.0,28.62,32.4,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,1348,0,134.8,779485.6000000001,-763.4667600000001,66460.12128000006]
["2025-07-28T09:29:49.000000000",566.37,537.0,27.62,31.42,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,1159,0,116.3,779485.6000000001,-654.1573500000001,66460.12128000006]
["2025-07-28T09:29:49.000000000",566.37,538.0,26.62,30.43,0.996,0.001,10,0,0.01,0.02,-0.004,0.001,589,0,59.9,779485.6000000001,-327.92823,66460.12128000006]
["2025-07-28T09:29:49.000000000",566.37,539.0,25.62,29.43,0.996,0.001,68,0,0.01,0.02,-0.004,0.001,469,0,53.7,779485.6000000001,-227.11437,66460.12128000006]
["2025-07-28T09:29:49.000000000",566.37,540.0,24.62,28.42,0.996,0.001,50,0,0.01,0.02,-0.005,0.001,3340,0,338.99999999999994,779485.6000000001,-1863.3573000000001,66460.12128000006]
["2025-07-28T09:29:49.000000000",566.37,541.0,23.62,27.42,0.996,0.001,3,0,0.01,0.02,-0.005,0.001,138,0,14.100000000000001,779485.6000000001,-76.45995,66460.12128000006]
["2025-07-28T09:29:49.000000000",566.37,542.0,22.62,26.4,0.993,0.002,3,0,0.02,0.03,-0.007,0.002,2108,0,422.20000000000005,779485.6000000001,-2384.4177,66460.12128000006]
["2025-07-28T09:29:49.000000000",566.37,543.0,21.62,25.4,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,766,0,153.2,779485.6000000001,-867.6788399999999,66460.12128000006]
["2025-07-28T09:29:49.000000000",566.37,544.0,20.62,24.41,0.993,0.002,15,0,0.02,0.03,-0.008,0.002,846,0,172.2,779485.6000000001,-941.3069399999999,66460.12128000006]
["2025-07-28T09:29:49.000000000",566.37,545.0,19.62,23.44,0.993,0.002,130,0,0.02,0.03,-0.008,0.002,1000,0,225.99999999999997,779485.6000000001,-985.4838000000001,66460.12128000006]
["2025-07-28T09:29:49.000000000",566.37,546.0,18.62,22.43,0.992,0.003,24,0,0.02,0.03,-0.008,0.003,516,0,162.0,779485.6000000001,-835.96212,66460.12128000006]
["2025-07-28T09:29:49.000000000",566.37,547.0,17.62,21.41,0.992,0.003,46,0,0.02,0.03,-0.009,0.003,3788,0,1150.2,779485.6000000001,-6358.069620000001,66460.12128000006]
["2025-07-28T09:29:49.000000000",566.37,548.0,16.62,20.41,0.992,0.003,3,0,0.02,0.03,-0.009,0.003,3374,0,1013.1,779485.6000000001,-5727.69981,66460.12128000006]
["2025-07-28T09:29:49.000000000",566.37,549.0,15.63,19.44,0.991,0.003,56,0,0.02,0.03,-0.009,0.003,682,0,221.40000000000003,779485.6000000001,-1063.6428600000002,66460.12128000006]
["2025-07-28T09:29:49.000000000",566.37,550.0,14.63,17.7,0.988,0.004,130,0,0.03,0.04,-0.013,0.004,4327,0,1782.8,779485.6000000001,-9508.21956,66460.12128000006]
["2025-07-28T09:29:49.000000000",566.37,551.0,13.63,17.46,0.987,0.005,7,0,0.03,0.04,-0.014,0.005,795,0,401.0,779485.6000000001,-2231.4978,66460.12128000006]
["2025-07-28T09:29:49.000000000",566.37,552.0,12.63,16.43,0.986,0.005,21,0,0.03,0.04,-0.014,0.005,2593,0,1307.0,779485.6000000001,-7283.5181999999995,66460.12128000006]
["2025-07-28T09:29:49.000000000",566.37,553.0,11.65,15.47,0.982,0.007,35,0,0.04,0.05,-0.018,0.007,862,0,627.9,779485.6000000001,-3278.71593,66460.12128000006]
["2025-07-28T09:29:49.000000000",566.37,554.0,10.67,14.5,0.981,0.008,41,0,0.04,0.05,-0.02,0.008,1691,0,1385.6,779485.6000000001,-7476.084000000001,66460.12128000006]
["2025-07-28T09:29:49.000000000",566.37,555.0,9.66,13.52,0.976,0.009,324,0,0.05,0.06,-0.024,0.009,5575,0,5309.099999999999,779485.6000000001,-26766.079830000002,66460.12128000006]
["2025-07-28T09:29:49.000000000",566.37,556.0,8.68,12.54,0.971,0.012,283,0,0.06,0.07,-0.029,0.012,2120,0,2883.6000000000004,779485.6000000001,-12485.060280000002,66460.12128000006]
["2025-07-28T09:29:49.000000000",566.37,557.0,7.69,11.62,0.959,0.016,216,0,0.09,0.1,-0.041,0.016,3008,0,5158.400000000001,779485.6000000001,-25300.88064,66460.12128000006]
["2025-07-28T09:29:49.000000000",566.37,558.0,6.7,10.69,0.953,0.019,298,0,0.1,0.11,-0.048,0.019,2286,0,4909.599999999999,779485.6000000001,-21392.92764,66460.12128000006]
["2025-07-28T09:29:49.000000000",566.37,559.0,5.72,9.33,0.942,0.024,238,0,0.12,0.13,-0.059,0.024,2630,0,6883.200000000001,779485.6000000001,-32514.168960000003,66460.12128000006]
["2025-07-28T09:29:49.000000000",566.37,560.0,6.12,8.9,0.924,0.03,2422,0,0.16,0.17,-0.077,0.03,10965,0,40161.0,779485.6000000001,-145154.9673,66460.12128000006]
["2025-07-28T09:29:49.000000000",566.37,561.0,3.83,8.07,0.9,0.039,577,0,0.21,0.22,-0.101,0.039,1055,0,6364.8,779485.6000000001,-10558.269540000001,66460.12128000006]
["2025-07-28T09:29:49.000000000",566.37,562.0,4.89,5.92,0.868,0.05,848,0,0.28,0.29,-0.133,0.051,4030,0,24792.999999999996,779485.6000000001,-92391.93809999998,66460.12128000006]
["2025-07-28T09:29:49.000000000",566.37,563.0,3.5,4.2,0.827,0.065,1482,0,0.36,0.38,-0.174,0.065,5663,0,46442.5,779485.6000000001,-153919.54305,66460.12128000006]
["2025-07-28T09:29:49.000000000",566.37,564.0,2.3,4.03,0.768,0.082,2507,0,0.5,0.52,-0.234,0.083,3496,0,49574.200000000004,779485.6000000001,-47911.50378,66460.12128000006]
["2025-07-28T09:29:49.000000000",566.37,565.0,2.44,2.53,0.688,0.101,3423,0,0.71,0.72,-0.315,0.103,8118,0,118187.7,779485.6000000001,-277765.40547,66460.12128000006]
["2025-07-28T09:29:49.000000000",566.37,566.0,1.76,1.81,0.585,0.116,3668,0,1.01,1.04,-0.422,0.12,4791,0,100040.79999999999,779485.6000000001,-84633.80183999997,66460.12128000006]
["2025-07-28T09:29:49.000000000",566.37,567.0,1.19,1.22,0.467,0.118,7215,0,1.43,1.45,-0.545,0.126,4813,0,145780.8,779485.6000000001,138722.13684,66460.12128000006]
["2025-07-28T09:29:49.000000000",566.37,568.0,0.74,0.76,0.347,0.114,6505,0,1.96,2.02,-0.678,0.128,260,0,77485.0,779485.6000000001,401154.2073000001,66460.12128000006]
["2025-07-28T09:29:49.000000000",566.37,569.0,0.43,0.45,0.237,0.097,5313,0,0.84,3.0,-0.806,0.118,826,0,61282.899999999994,779485.6000000001,236682.05841000003,66460.12128000006]
["2025-07-28T09:29:49.000000000",566.37,570.0,0.24,0.25,0.15,0.074,3407,0,3.05,4.5,-0.918,0.1,1110,0,36311.8,779485.6000000001,79925.00166,66460.12128000006]
["2025-07-28T09:29:49.000000000",566.37,571.0,0.13,0.14,0.091,0.051,2931,0,2.26,5.4,-1.0,0.0,562,0,14948.099999999999,779485.6000000001,84661.55397,66460.12128000006]
["2025-07-28T09:29:49.000000000",566.37,572.0,0.06,0.07,0.049,0.032,4559,0,4.75,7.16,-1.0,0.0,45,0,14588.800000000001,779485.6000000001,82626.58656000001,66460.12128000006]
["2025-07-28T09:29:49.000000000",566.37,573.0,0.03,0.04,0.028,0.02,483,0,5.4,8.47,-1.0,0.0,94,0,966.0,779485.6000000001,5471.1342,66460.12128000006]
["2025-07-28T09:29:49.000000000",566.37,574.0,0.02,0.03,0.02,0.014,1419,0,6.1,9.15,-1.0,0.0,19,0,1986.6,779485.6000000001,11251.50642,66460.12128000006]
["2025-07-28T09:29:49.000000000",566.37,575.0,0.01,0.02,0.012,0.008,3546,0,6.45,10.14,-1.0,0.0,65,0,2836.8,779485.6000000001,16066.784160000003,66460.12128000006]
["2025-07-28T09:29:49.000000000",566.37,576.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:49.000000000",566.37,577.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:49.000000000",566.37,578.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:49.000000000",566.37,579.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:49.000000000",566.37,580.0,0.0,0.01,0.003,0.002,3188,0,11.45,15.13,-1.0,0.0,0,0,637.6,779485.6000000001,3611.17512,66460.12128000006]
["2025-07-28T09:29:49.000000000",566.37,585.0,0.0,0.01,0.003,0.001,1603,0,16.45,20.13,-1.0,0.0,0,0,160.3,779485.6000000001,907.89111,66460.12128000006]
["2025-07-28T09:29:49.000000000",566.37,590.0,0.0,0.01,0.002,0.001,362,0,21.68,25.46,-1.0,0.0,4,0,36.199999999999996,779485.6000000001,205.02594,66460.12128000006]
["2025-07-28T09:29:49.000000000",566.37,595.0,0.0,0.01,0.002,0.001,130,0,26.66,30.46,-1.0,0.0,0,0,13.0,779485.6000000001,73.6281,66460.12128000006]
["2025-07-28T09:29:49.000000000",566.37,600.0,0.0,0.01,0.002,0.0,56,0,31.66,35.46,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:49.000000000",566.37,605.0,0.0,0.01,0.001,0.0,339,0,36.66,40.46,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:49.000000000",566.37,610.0,0.0,0.01,0.001,0.0,188,0,41.66,45.46,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:49.000000000",566.37,615.0,0.0,0.01,0.001,0.0,0,0,46.66,50.46,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:49.000000000",566.37,620.0,0.0,0.01,0.001,0.0,1,0,51.67,55.46,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:49.000000000",566.37,625.0,0.0,0.01,0.001,0.0,16,0,56.67,60.46,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:49.000000000",566.37,630.0,0.0,0.01,0.001,0.0,0,0,61.67,65.46,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:49.000000000",566.37,635.0,0.0,0.01,0.001,0.0,0,0,66.65,70.13,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:49.000000000",566.37,640.0,0.0,0.01,0.001,0.0,0,0,71.65,75.46,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:49.000000000",566.37,645.0,0.0,0.01,0.001,0.0,0,0,76.64,80.46,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:29:49.000000000",566.37,650.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66460.12128000006]
["2025-07-28T09:30:00.000000000",567.74,498.0,67.62,71.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,779485.6000000001,0.0,66620.88256000027]
["2025-07-28T09:30:00.000000000",567.74,499.0,66.62,70.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,779485.6000000001,0.0,66620.88256000027]
["2025-07-28T09:30:00.000000000",567.74,500.0,65.62,69.89,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,185,0,0.0,779485.6000000001,0.0,66620.88256000027]
["2025-07-28T09:30:00.000000000",567.74,505.0,60.62,64.89,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,78,0,0.0,779485.6000000001,0.0,66620.88256000027]
["2025-07-28T09:30:00.000000000",567.74,510.0,55.62,59.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,173,0,0.0,779485.6000000001,0.0,66620.88256000027]
["2025-07-28T09:30:00.000000000",567.74,515.0,50.62,54.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,779485.6000000001,0.0,66620.88256000027]
["2025-07-28T09:30:00.000000000",567.74,520.0,45.62,49.89,0.998,0.0,14,0,0.0,0.01,-0.003,0.0,981,0,0.0,779485.6000000001,0.0,66620.88256000027]
["2025-07-28T09:30:00.000000000",567.74,525.0,40.62,44.89,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,2755,0,275.5,779485.6000000001,-1564.1237,66620.88256000027]
["2025-07-28T09:30:00.000000000",567.74,526.0,39.62,43.89,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,2980,0,298.3,779485.6000000001,-1690.16198,66620.88256000027]
["2025-07-28T09:30:00.000000000",567.74,527.0,38.62,42.89,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1366,0,136.60000000000002,779485.6000000001,-775.5328400000002,66620.88256000027]
["2025-07-28T09:30:00.000000000",567.74,528.0,37.62,41.89,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,517,0,51.7,779485.6000000001,-293.52158000000003,66620.88256000027]
["2025-07-28T09:30:00.000000000",567.74,529.0,36.62,40.89,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,348,0,35.0,779485.6000000001,-196.43804,66620.88256000027]
["2025-07-28T09:30:00.000000000",567.74,530.0,35.62,39.89,0.997,0.001,16,0,0.0,0.01,-0.003,0.001,884,0,90.0,779485.6000000001,-492.79832000000005,66620.88256000027]
["2025-07-28T09:30:00.000000000",567.74,531.0,34.62,38.89,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,48,0,4.9,779485.6000000001,-26.683780000000002,66620.88256000027]
["2025-07-28T09:30:00.000000000",567.74,532.0,33.62,37.89,0.997,0.001,25,0,0.0,0.01,-0.004,0.001,1093,0,111.79999999999998,779485.6000000001,-606.3463200000001,66620.88256000027]
["2025-07-28T09:30:00.000000000",567.74,533.0,32.62,36.89,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,1215,0,121.7,779485.6000000001,-688.6686200000001,66620.88256000027]
["2025-07-28T09:30:00.000000000",567.74,534.0,31.62,35.89,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,4195,0,419.7,779485.6000000001,-2380.5338200000006,66620.88256000027]
["2025-07-28T09:30:00.000000000",567.74,535.0,30.62,34.89,0.997,0.001,25,0,0.0,0.01,-0.004,0.001,4537,0,456.20000000000005,779485.6000000001,-2561.64288,66620.88256000027]
["2025-07-28T09:30:00.000000000",567.74,536.0,29.62,33.89,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,1348,0,134.8,779485.6000000001,-765.3135200000002,66620.88256000027]
["2025-07-28T09:30:00.000000000",567.74,537.0,28.62,32.89,0.996,0.001,4,0,0.0,0.01,-0.004,0.001,1159,0,116.3,779485.6000000001,-655.7397,66620.88256000027]
["2025-07-28T09:30:00.000000000",567.74,538.0,27.62,31.89,0.996,0.001,10,0,0.0,0.01,-0.004,0.001,589,0,59.9,779485.6000000001,-328.72146000000004,66620.88256000027]
["2025-07-28T09:30:00.000000000",567.74,539.0,26.62,30.89,0.996,0.001,68,0,0.0,0.01,-0.004,0.001,469,0,53.7,779485.6000000001,-227.66374,66620.88256000027]
["2025-07-28T09:30:00.000000000",567.74,540.0,25.62,29.3,0.996,0.001,50,0,0.0,0.01,-0.005,0.001,3340,0,338.99999999999994,779485.6000000001,-1867.8645999999999,66620.88256000027]
["2025-07-28T09:30:00.000000000",567.74,541.0,24.62,28.31,0.996,0.001,3,0,0.0,0.01,-0.005,0.001,138,0,14.100000000000001,779485.6000000001,-76.64489999999999,66620.88256000027]
["2025-07-28T09:30:00.000000000",567.74,542.0,23.62,27.31,0.993,0.002,3,0,0.0,0.01,-0.007,0.002,2108,0,422.20000000000005,779485.6000000001,-2390.1854000000003,66620.88256000027]
["2025-07-28T09:30:00.000000000",567.74,543.0,22.62,26.31,0.993,0.002,0,0,0.0,0.01,-0.007,0.002,766,0,153.2,779485.6000000001,-869.77768,66620.88256000027]
["2025-07-28T09:30:00.000000000",567.74,544.0,21.62,25.31,0.993,0.002,15,0,0.0,0.01,-0.008,0.002,846,0,172.2,779485.6000000001,-943.5838799999999,66620.88256000027]
["2025-07-28T09:30:00.000000000",567.74,545.0,20.62,24.31,0.993,0.002,130,0,0.0,0.01,-0.008,0.002,1000,0,225.99999999999997,779485.6000000001,-987.8675999999999,66620.88256000027]
["2025-07-28T09:30:00.000000000",567.74,546.0,19.62,23.32,0.992,0.003,24,0,0.0,0.01,-0.008,0.003,516,0,162.0,779485.6000000001,-837.98424,66620.88256000027]
["2025-07-28T09:30:00.000000000",567.74,547.0,18.63,22.32,0.992,0.003,46,0,0.0,0.01,-0.009,0.003,3788,0,1150.2,779485.6000000001,-6373.449240000002,66620.88256000027]
["2025-07-28T09:30:00.000000000",567.74,548.0,17.63,21.32,0.992,0.003,3,0,0.0,0.01,-0.009,0.003,3374,0,1013.1,779485.6000000001,-5741.55462,66620.88256000027]
["2025-07-28T09:30:00.000000000",567.74,549.0,16.63,20.33,0.991,0.003,56,0,0.0,0.01,-0.009,0.003,682,0,221.40000000000003,779485.6000000001,-1066.2157200000004,66620.88256000027]
["2025-07-28T09:30:00.000000000",567.74,550.0,15.63,19.33,0.988,0.004,130,0,0.01,0.02,-0.013,0.004,4327,0,1782.8,779485.6000000001,-9531.21912,66620.88256000027]
["2025-07-28T09:30:00.000000000",567.74,551.0,14.63,18.34,0.987,0.005,7,0,0.01,0.02,-0.014,0.005,795,0,401.0,779485.6000000001,-2236.8956,66620.88256000027]
["2025-07-28T09:30:00.000000000",567.74,552.0,13.63,17.34,0.986,0.005,21,0,0.01,0.02,-0.014,0.005,2593,0,1307.0,779485.6000000001,-7301.1364,66620.88256000027]
["2025-07-28T09:30:00.000000000",567.74,553.0,12.63,16.35,0.982,0.007,35,0,0.01,0.02,-0.018,0.007,862,0,627.9,779485.6000000001,-3286.64686,66620.88256000027]
["2025-07-28T09:30:00.000000000",567.74,554.0,11.64,15.36,0.981,0.008,41,0,0.01,0.02,-0.02,0.008,1691,2,1385.6,779485.6000000001,-7494.168000000001,66620.88256000027]
["2025-07-28T09:30:00.000000000",567.74,555.0,10.64,14.36,0.976,0.009,324,0,0.02,0.03,-0.024,0.009,5575,0,5309.099999999999,779485.6000000001,-26830.824660000002,66620.88256000027]
["2025-07-28T09:30:00.000000000",567.74,556.0,9.65,13.37,0.971,0.012,283,0,0.02,0.03,-0.029,0.012,2120,0,2883.6000000000004,779485.6000000001,-12515.26056,66620.88256000027]
["2025-07-28T09:30:00.000000000",567.74,557.0,8.65,12.38,0.959,0.016,216,0,0.03,0.04,-0.041,0.016,3008,1,5158.400000000001,779485.6000000001,-25362.081280000002,66620.88256000027]
["2025-07-28T09:30:00.000000000",567.74,558.0,7.66,11.39,0.953,0.019,298,0,0.04,0.05,-0.048,0.019,2286,1,4909.599999999999,779485.6000000001,-21444.67528,66620.88256000027]
["2025-07-28T09:30:00.000000000",567.74,559.0,6.67,10.4,0.942,0.024,238,0,0.05,0.06,-0.059,0.024,2630,4,6883.200000000001,779485.6000000001,-32592.817920000005,66620.88256000027]
["2025-07-28T09:30:00.000000000",567.74,560.0,5.69,9.3,0.924,0.03,2422,0,0.06,0.07,-0.077,0.03,10965,3,40161.0,779485.6000000001,-145506.0846,66620.88256000027]
["2025-07-28T09:30:00.000000000",567.74,561.0,4.71,8.43,0.9,0.039,577,0,0.09,0.1,-0.101,0.039,1055,5,6364.8,779485.6000000001,-10583.809080000003,66620.88256000027]
["2025-07-28T09:30:00.000000000",567.74,562.0,3.75,7.44,0.868,0.05,848,0,0.12,0.13,-0.133,0.051,4030,23,24792.999999999996,779485.6000000001,-92615.42619999997,66620.88256000027]
["2025-07-28T09:30:00.000000000",567.74,563.0,4.84,4.98,0.827,0.065,1482,8,0.17,0.18,-0.174,0.065,5663,1,46442.5,779485.6000000001,-154291.86110000004,66620.88256000027]
["2025-07-28T09:30:00.000000000",567.74,564.0,3.92,4.04,0.768,0.082,2507,0,0.25,0.26,-0.234,0.083,3496,8,49574.200000000004,779485.6000000001,-48027.397560000005,66620.88256000027]
["2025-07-28T09:30:00.000000000",567.74,565.0,3.05,3.15,0.688,0.101,3423,0,0.37,0.38,-0.315,0.103,8118,23,118187.7,779485.6000000001,-278437.29594,66620.88256000027]
["2025-07-28T09:30:00.000000000",567.74,566.0,2.25,2.32,0.585,0.116,3668,4,0.55,0.57,-0.422,0.12,4791,0,100040.79999999999,779485.6000000001,-84838.52367999997,66620.88256000027]
["2025-07-28T09:30:00.000000000",567.74,567.0,1.56,1.6,0.467,0.118,7215,0,0.84,0.88,-0.545,0.126,4813,7,145780.8,779485.6000000001,139057.69368,66620.88256000027]
["2025-07-28T09:30:00.000000000",567.74,568.0,1.0,1.03,0.347,0.114,6505,12,1.26,1.3,-0.678,0.128,260,20,77485.0,779485.6000000001,402124.5646000001,66620.88256000027]
["2025-07-28T09:30:00.000000000",567.74,569.0,0.6,0.62,0.237,0.097,5313,8,1.84,1.91,-0.806,0.118,826,0,61282.899999999994,779485.6000000001,237254.57182000004,66620.88256000027]
["2025-07-28T09:30:00.000000000",567.74,570.0,0.33,0.34,0.15,0.074,3407,5,2.55,2.66,-0.918,0.1,1110,0,36311.8,779485.6000000001,80118.33331999999,66620.88256000027]
["2025-07-28T09:30:00.000000000",567.74,571.0,0.17,0.18,0.091,0.051,2931,3,3.38,3.5,-1.0,0.0,562,0,14948.099999999999,779485.6000000001,84866.34294,66620.88256000027]
["2025-07-28T09:30:00.000000000",567.74,572.0,0.08,0.09,0.049,0.032,4559,7,2.2,6.04,-1.0,0.0,45,0,14588.800000000001,779485.6000000001,82826.45312,66620.88256000027]
["2025-07-28T09:30:00.000000000",567.74,573.0,0.04,0.05,0.028,0.02,483,21,3.16,6.98,-1.0,0.0,94,0,966.0,779485.6000000001,5484.368399999999,66620.88256000027]
["2025-07-28T09:30:00.000000000",567.74,574.0,0.01,0.02,0.02,0.014,1419,0,4.14,7.94,-1.0,0.0,19,0,1986.6,779485.6000000001,11278.72284,66620.88256000027]
["2025-07-28T09:30:00.000000000",567.74,575.0,0.01,0.02,0.012,0.008,3546,0,5.13,8.93,-1.0,0.0,65,0,2836.8,779485.6000000001,16105.648320000002,66620.88256000027]
["2025-07-28T09:30:00.000000000",567.74,576.0,0.0,0.01,0.0,0.0,0,0,6.13,9.93,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66620.88256000027]
["2025-07-28T09:30:00.000000000",567.74,577.0,0.0,0.01,0.0,0.0,0,0,7.13,10.92,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66620.88256000027]
["2025-07-28T09:30:00.000000000",567.74,578.0,0.0,0.01,0.0,0.0,0,0,8.12,11.91,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66620.88256000027]
["2025-07-28T09:30:00.000000000",567.74,579.0,0.0,0.01,0.0,0.0,0,0,9.12,12.9,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66620.88256000027]
["2025-07-28T09:30:00.000000000",567.74,580.0,0.0,0.01,0.003,0.002,3188,0,10.12,13.9,-1.0,0.0,0,0,637.6,779485.6000000001,3619.9102400000006,66620.88256000027]
["2025-07-28T09:30:00.000000000",567.74,585.0,0.0,0.01,0.003,0.001,1603,0,15.12,18.89,-1.0,0.0,0,0,160.3,779485.6000000001,910.0872200000001,66620.88256000027]
["2025-07-28T09:30:00.000000000",567.74,590.0,0.0,0.01,0.002,0.001,362,0,20.12,23.87,-1.0,0.0,4,0,36.199999999999996,779485.6000000001,205.52187999999998,66620.88256000027]
["2025-07-28T09:30:00.000000000",567.74,595.0,0.0,0.01,0.002,0.001,130,0,25.12,28.87,-1.0,0.0,0,0,13.0,779485.6000000001,73.8062,66620.88256000027]
["2025-07-28T09:30:00.000000000",567.74,600.0,0.0,0.01,0.002,0.0,56,0,30.12,34.39,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66620.88256000027]
["2025-07-28T09:30:00.000000000",567.74,605.0,0.0,0.01,0.001,0.0,339,0,35.12,39.39,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66620.88256000027]
["2025-07-28T09:30:00.000000000",567.74,610.0,0.0,0.01,0.001,0.0,188,0,40.12,44.39,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66620.88256000027]
["2025-07-28T09:30:00.000000000",567.74,615.0,0.0,0.01,0.001,0.0,0,0,45.12,49.39,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66620.88256000027]
["2025-07-28T09:30:00.000000000",567.74,620.0,0.0,0.01,0.001,0.0,1,0,50.12,54.39,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66620.88256000027]
["2025-07-28T09:30:00.000000000",567.74,625.0,0.0,0.01,0.001,0.0,16,0,55.12,59.39,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66620.88256000027]
["2025-07-28T09:30:00.000000000",567.74,630.0,0.0,0.01,0.001,0.0,0,0,60.12,64.39,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66620.88256000027]
["2025-07-28T09:30:00.000000000",567.74,635.0,0.0,0.01,0.001,0.0,0,0,65.12,69.39,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66620.88256000027]
["2025-07-28T09:30:00.000000000",567.74,640.0,0.0,0.01,0.001,0.0,0,0,70.12,74.39,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66620.88256000027]
["2025-07-28T09:30:00.000000000",567.74,645.0,0.0,0.01,0.001,0.0,0,0,75.12,79.39,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66620.88256000027]
["2025-07-28T09:30:00.000000000",567.74,650.0,0.0,0.01,0.0,0.0,0,0,80.12,84.39,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66620.88256000027]
["2025-07-28T09:30:12.000000000",567.83,498.0,67.87,71.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,779485.6000000001,0.0,66631.4435200002]
["2025-07-28T09:30:12.000000000",567.83,499.0,66.87,70.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,779485.6000000001,0.0,66631.4435200002]
["2025-07-28T09:30:12.000000000",567.83,500.0,65.87,69.74,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,185,0,0.0,779485.6000000001,0.0,66631.4435200002]
["2025-07-28T09:30:12.000000000",567.83,505.0,60.87,64.74,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,78,0,0.0,779485.6000000001,0.0,66631.4435200002]
["2025-07-28T09:30:12.000000000",567.83,510.0,55.87,59.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,173,0,0.0,779485.6000000001,0.0,66631.4435200002]
["2025-07-28T09:30:12.000000000",567.83,515.0,50.87,54.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,779485.6000000001,0.0,66631.4435200002]
["2025-07-28T09:30:12.000000000",567.83,520.0,45.87,49.66,0.998,0.0,14,0,0.0,0.01,-0.003,0.0,981,0,0.0,779485.6000000001,0.0,66631.4435200002]
["2025-07-28T09:30:12.000000000",567.83,525.0,40.87,44.74,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,2755,0,275.5,779485.6000000001,-1564.37165,66631.4435200002]
["2025-07-28T09:30:12.000000000",567.83,526.0,39.87,43.66,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,2980,0,298.3,779485.6000000001,-1690.42991,66631.4435200002]
["2025-07-28T09:30:12.000000000",567.83,527.0,38.87,42.66,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1366,0,136.60000000000002,779485.6000000001,-775.6557800000003,66631.4435200002]
["2025-07-28T09:30:12.000000000",567.83,528.0,37.87,41.66,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,517,0,51.7,779485.6000000001,-293.56811000000005,66631.4435200002]
["2025-07-28T09:30:12.000000000",567.83,529.0,36.87,40.74,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,348,0,35.0,779485.6000000001,-196.46918000000002,66631.4435200002]
["2025-07-28T09:30:12.000000000",567.83,530.0,35.87,39.66,0.997,0.001,16,0,0.0,0.01,-0.003,0.001,884,0,90.0,779485.6000000001,-492.87644,66631.4435200002]
["2025-07-28T09:30:12.000000000",567.83,531.0,34.87,38.74,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,48,0,4.9,779485.6000000001,-26.688010000000006,66631.4435200002]
["2025-07-28T09:30:12.000000000",567.83,532.0,33.87,37.66,0.997,0.001,25,0,0.0,0.01,-0.004,0.001,1093,0,111.79999999999998,779485.6000000001,-606.4424400000001,66631.4435200002]
["2025-07-28T09:30:12.000000000",567.83,533.0,32.87,36.74,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,1215,0,121.7,779485.6000000001,-688.7777900000001,66631.4435200002]
["2025-07-28T09:30:12.000000000",567.83,534.0,31.87,35.74,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,4195,0,419.7,779485.6000000001,-2380.9111900000007,66631.4435200002]
["2025-07-28T09:30:12.000000000",567.83,535.0,30.87,34.66,0.997,0.001,25,0,0.0,0.01,-0.004,0.001,4537,0,456.20000000000005,779485.6000000001,-2562.0489599999996,66631.4435200002]
["2025-07-28T09:30:12.000000000",567.83,536.0,29.87,33.74,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,1348,0,134.8,779485.6000000001,-765.4348400000001,66631.4435200002]
["2025-07-28T09:30:12.000000000",567.83,537.0,28.87,32.66,0.996,0.001,4,0,0.0,0.01,-0.004,0.001,1159,0,116.3,779485.6000000001,-655.84365,66631.4435200002]
["2025-07-28T09:30:12.000000000",567.83,538.0,27.87,31.67,0.996,0.001,10,0,0.0,0.01,-0.004,0.001,589,0,59.9,779485.6000000001,-328.77357000000006,66631.4435200002]
["2025-07-28T09:30:12.000000000",567.83,539.0,26.87,30.74,0.996,0.001,68,0,0.0,0.01,-0.004,0.001,469,0,53.7,779485.6000000001,-227.69983000000005,66631.4435200002]
["2025-07-28T09:30:12.000000000",567.83,540.0,26.52,28.96,0.996,0.001,50,0,0.0,0.01,-0.005,0.001,3340,0,338.99999999999994,779485.6000000001,-1868.1607000000001,66631.4435200002]
["2025-07-28T09:30:12.000000000",567.83,541.0,25.47,27.94,0.996,0.001,3,0,0.0,0.01,-0.005,0.001,138,0,14.100000000000001,779485.6000000001,-76.65705000000001,66631.4435200002]
["2025-07-28T09:30:12.000000000",567.83,542.0,24.47,26.94,0.993,0.002,3,0,0.0,0.01,-0.007,0.002,2108,0,422.20000000000005,779485.6000000001,-2390.5643000000005,66631.4435200002]
["2025-07-28T09:30:12.000000000",567.83,543.0,23.49,25.94,0.993,0.002,0,0,0.0,0.01,-0.007,0.002,766,0,153.2,779485.6000000001,-869.91556,66631.4435200002]
["2025-07-28T09:30:12.000000000",567.83,544.0,22.47,24.94,0.993,0.002,15,0,0.0,0.01,-0.008,0.002,846,0,172.2,779485.6000000001,-943.73346,66631.4435200002]
["2025-07-28T09:30:12.000000000",567.83,545.0,21.52,23.94,0.993,0.002,130,0,0.0,0.01,-0.008,0.002,1000,1,225.99999999999997,779485.6000000001,-988.0242000000002,66631.4435200002]
["2025-07-28T09:30:12.000000000",567.83,546.0,20.48,22.94,0.992,0.003,24,0,0.0,0.01,-0.008,0.003,516,0,162.0,779485.6000000001,-838.11708,66631.4435200002]
["2025-07-28T09:30:12.000000000",567.83,547.0,19.49,21.94,0.992,0.003,46,0,0.0,0.01,-0.009,0.003,3788,1,1150.2,779485.6000000001,-6374.459580000002,66631.4435200002]
["2025-07-28T09:30:12.000000000",567.83,548.0,18.5,21.05,0.992,0.003,3,0,0.0,0.01,-0.009,0.003,3374,0,1013.1,779485.6000000001,-5742.464790000001,66631.4435200002]
["2025-07-28T09:30:12.000000000",567.83,549.0,17.48,20.05,0.991,0.003,56,0,0.0,0.01,-0.009,0.003,682,0,221.40000000000003,779485.6000000001,-1066.3847400000004,66631.4435200002]
["2025-07-28T09:30:12.000000000",567.83,550.0,16.5,18.94,0.988,0.004,130,0,0.01,0.02,-0.013,0.004,4327,0,1782.8,779485.6000000001,-9532.73004,66631.4435200002]
["2025-07-28T09:30:12.000000000",567.83,551.0,15.49,17.94,0.987,0.005,7,0,0.01,0.02,-0.014,0.005,795,0,401.0,779485.6000000001,-2237.2502000000004,66631.4435200002]
["2025-07-28T09:30:12.000000000",567.83,552.0,14.5,16.95,0.986,0.005,21,0,0.01,0.02,-0.014,0.005,2593,1,1307.0,779485.6000000001,-7302.2938,66631.4435200002]
["2025-07-28T09:30:12.000000000",567.83,553.0,13.5,15.95,0.982,0.007,35,0,0.01,0.02,-0.018,0.007,862,0,627.9,779485.6000000001,-3287.16787,66631.4435200002]
["2025-07-28T09:30:12.000000000",567.83,554.0,12.51,14.95,0.981,0.008,41,0,0.01,0.02,-0.02,0.008,1691,2,1385.6,779485.6000000001,-7495.356000000001,66631.4435200002]
["2025-07-28T09:30:12.000000000",567.83,555.0,11.51,14.16,0.976,0.009,324,0,0.02,0.03,-0.024,0.009,5575,3,5309.099999999999,779485.6000000001,-26835.07797,66631.4435200002]
["2025-07-28T09:30:12.000000000",567.83,556.0,10.52,13.03,0.971,0.012,283,0,0.02,0.03,-0.029,0.012,2120,1,2883.6000000000004,779485.6000000001,-12517.24452,66631.4435200002]
["2025-07-28T09:30:12.000000000",567.83,557.0,9.52,12.25,0.959,0.016,216,0,0.03,0.04,-0.041,0.016,3008,39,5158.400000000001,779485.6000000001,-25366.10176,66631.4435200002]
["2025-07-28T09:30:12.000000000",567.83,558.0,8.53,11.19,0.953,0.019,298,0,0.04,0.05,-0.048,0.019,2286,2,4909.599999999999,779485.6000000001,-21448.074760000003,66631.4435200002]
["2025-07-28T09:30:12.000000000",567.83,559.0,7.54,10.19,0.942,0.024,238,0,0.05,0.06,-0.059,0.024,2630,5,6883.200000000001,779485.6000000001,-32597.984640000002,66631.4435200002]
["2025-07-28T09:30:12.000000000",567.83,560.0,6.56,9.0,0.924,0.03,2422,11,0.07,0.08,-0.077,0.03,10965,29,40161.0,779485.6000000001,-145529.1507,66631.4435200002]
["2025-07-28T09:30:12.000000000",567.83,561.0,5.57,8.22,0.9,0.039,577,3,0.09,0.1,-0.101,0.039,1055,12,6364.8,779485.6000000001,-10585.486860000003,66631.4435200002]
["2025-07-28T09:30:12.000000000",567.83,562.0,5.3,6.98,0.868,0.05,848,0,0.12,0.13,-0.133,0.051,4030,54,24792.999999999996,779485.6000000001,-92630.10789999999,66631.4435200002]
["2025-07-28T09:30:12.000000000",567.83,563.0,4.95,5.07,0.827,0.065,1482,18,0.17,0.18,-0.174,0.065,5663,42,46442.5,779485.6000000001,-154316.31995000003,66631.4435200002]
["2025-07-28T09:30:12.000000000",567.83,564.0,4.0,4.12,0.768,0.082,2507,0,0.24,0.26,-0.234,0.083,3496,81,49574.200000000004,779485.6000000001,-48035.01102,66631.4435200002]
["2025-07-28T09:30:12.000000000",567.83,565.0,3.15,3.23,0.688,0.101,3423,26,0.36,0.37,-0.315,0.103,8118,185,118187.7,779485.6000000001,-278481.43473000004,66631.4435200002]
["2025-07-28T09:30:12.000000000",567.83,566.0,2.34,2.4,0.585,0.116,3668,50,0.54,0.55,-0.422,0.12,4791,137,100040.79999999999,779485.6000000001,-84851.97255999998,66631.4435200002]
["2025-07-28T09:30:12.000000000",567.83,567.0,1.62,1.68,0.467,0.118,7215,161,0.82,0.84,-0.545,0.126,4813,643,145780.8,779485.6000000001,139079.73756,66631.4435200002]
["2025-07-28T09:30:12.000000000",567.83,568.0,1.06,1.09,0.347,0.114,6505,395,1.22,1.26,-0.678,0.128,260,118,77485.0,779485.6000000001,402188.3107000001,66631.4435200002]
["2025-07-28T09:30:12.000000000",567.83,569.0,0.64,0.66,0.237,0.097,5313,188,1.8,1.86,-0.806,0.118,826,2,61282.899999999994,779485.6000000001,237292.18219000005,66631.4435200002]
["2025-07-28T09:30:12.000000000",567.83,570.0,0.36,0.37,0.15,0.074,3407,213,2.5,2.58,-0.918,0.1,1110,6,36311.8,779485.6000000001,80131.03394000001,66631.4435200002]
["2025-07-28T09:30:12.000000000",567.83,571.0,0.18,0.2,0.091,0.051,2931,8,3.3,3.44,-1.0,0.0,562,1,14948.099999999999,779485.6000000001,84879.79622999999,66631.4435200002]
["2025-07-28T09:30:12.000000000",567.83,572.0,0.09,0.1,0.049,0.032,4559,15,3.15,5.78,-1.0,0.0,45,0,14588.800000000001,779485.6000000001,82839.58304000001,66631.4435200002]
["2025-07-28T09:30:12.000000000",567.83,573.0,0.04,0.05,0.028,0.02,483,74,5.0,6.23,-1.0,0.0,94,20,966.0,779485.6000000001,5485.237800000001,66631.4435200002]
["2025-07-28T09:30:12.000000000",567.83,574.0,0.02,0.03,0.02,0.014,1419,22,6.1,7.3,-1.0,0.0,19,0,1986.6,779485.6000000001,11280.51078,66631.4435200002]
["2025-07-28T09:30:12.000000000",567.83,575.0,0.01,0.02,0.012,0.008,3546,28,7.0,7.79,-1.0,0.0,65,0,2836.8,779485.6000000001,16108.201440000004,66631.4435200002]
["2025-07-28T09:30:12.000000000",567.83,576.0,0.0,0.01,0.0,0.0,0,0,7.07,9.47,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66631.4435200002]
["2025-07-28T09:30:12.000000000",567.83,577.0,0.0,0.01,0.0,0.0,0,0,8.07,10.46,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66631.4435200002]
["2025-07-28T09:30:12.000000000",567.83,578.0,0.0,0.01,0.0,0.0,0,0,9.07,11.45,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66631.4435200002]
["2025-07-28T09:30:12.000000000",567.83,579.0,0.0,0.01,0.0,0.0,0,0,10.07,12.45,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66631.4435200002]
["2025-07-28T09:30:12.000000000",567.83,580.0,0.0,0.01,0.003,0.002,3188,1,11.07,13.5,-1.0,0.0,0,0,637.6,779485.6000000001,3620.4840800000006,66631.4435200002]
["2025-07-28T09:30:12.000000000",567.83,585.0,0.0,0.01,0.003,0.001,1603,1,16.07,18.52,-1.0,0.0,0,0,160.3,779485.6000000001,910.2314900000002,66631.4435200002]
["2025-07-28T09:30:12.000000000",567.83,590.0,0.0,0.01,0.002,0.001,362,0,20.34,23.61,-1.0,0.0,4,0,36.199999999999996,779485.6000000001,205.55446,66631.4435200002]
["2025-07-28T09:30:12.000000000",567.83,595.0,0.0,0.01,0.002,0.001,130,0,25.96,28.51,-1.0,0.0,0,0,13.0,779485.6000000001,73.81790000000001,66631.4435200002]
["2025-07-28T09:30:12.000000000",567.83,600.0,0.0,0.01,0.002,0.0,56,0,30.34,34.13,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66631.4435200002]
["2025-07-28T09:30:12.000000000",567.83,605.0,0.0,0.01,0.001,0.0,339,6,35.26,39.13,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66631.4435200002]
["2025-07-28T09:30:12.000000000",567.83,610.0,0.0,0.01,0.001,0.0,188,0,40.34,44.13,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66631.4435200002]
["2025-07-28T09:30:12.000000000",567.83,615.0,0.0,0.01,0.001,0.0,0,0,45.35,49.13,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66631.4435200002]
["2025-07-28T09:30:12.000000000",567.83,620.0,0.0,0.01,0.001,0.0,1,0,50.34,54.13,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66631.4435200002]
["2025-07-28T09:30:12.000000000",567.83,625.0,0.0,0.01,0.001,0.0,16,0,55.34,59.13,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66631.4435200002]
["2025-07-28T09:30:12.000000000",567.83,630.0,0.0,0.01,0.001,0.0,0,0,60.26,64.13,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66631.4435200002]
["2025-07-28T09:30:12.000000000",567.83,635.0,0.0,0.01,0.001,0.0,0,0,65.34,69.13,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66631.4435200002]
["2025-07-28T09:30:12.000000000",567.83,640.0,0.0,0.01,0.001,0.0,0,0,70.34,74.13,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66631.4435200002]
["2025-07-28T09:30:12.000000000",567.83,645.0,0.0,0.01,0.001,0.0,0,201,75.26,79.13,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66631.4435200002]
["2025-07-28T09:30:12.000000000",567.83,650.0,0.0,0.01,0.0,0.0,0,0,80.27,84.11,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66631.4435200002]
["2025-07-28T09:30:24.000000000",567.62,498.0,67.89,71.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,779485.6000000001,0.0,66606.80128000004]
["2025-07-28T09:30:24.000000000",567.62,499.0,66.9,70.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,779485.6000000001,0.0,66606.80128000004]
["2025-07-28T09:30:24.000000000",567.62,500.0,65.89,69.66,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,185,0,0.0,779485.6000000001,0.0,66606.80128000004]
["2025-07-28T09:30:24.000000000",567.62,505.0,60.89,64.66,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,78,0,0.0,779485.6000000001,0.0,66606.80128000004]
["2025-07-28T09:30:24.000000000",567.62,510.0,55.98,59.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,173,0,0.0,779485.6000000001,0.0,66606.80128000004]
["2025-07-28T09:30:24.000000000",567.62,515.0,50.89,54.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,779485.6000000001,0.0,66606.80128000004]
["2025-07-28T09:30:24.000000000",567.62,520.0,45.89,49.66,0.998,0.0,14,0,0.0,0.01,-0.003,0.0,981,0,0.0,779485.6000000001,0.0,66606.80128000004]
["2025-07-28T09:30:24.000000000",567.62,525.0,40.89,44.66,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,2755,0,275.5,779485.6000000001,-1563.7931,66606.80128000004]
["2025-07-28T09:30:24.000000000",567.62,526.0,39.9,43.66,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,2980,0,298.3,779485.6000000001,-1689.8047399999998,66606.80128000004]
["2025-07-28T09:30:24.000000000",567.62,527.0,38.91,42.66,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1366,0,136.60000000000002,779485.6000000001,-775.3689200000001,66606.80128000004]
["2025-07-28T09:30:24.000000000",567.62,528.0,37.89,41.66,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,517,0,51.7,779485.6000000001,-293.45954,66606.80128000004]
["2025-07-28T09:30:24.000000000",567.62,529.0,36.9,40.66,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,348,0,35.0,779485.6000000001,-196.39652,66606.80128000004]
["2025-07-28T09:30:24.000000000",567.62,530.0,35.9,39.66,0.997,0.001,16,0,0.0,0.01,-0.003,0.001,884,0,90.0,779485.6000000001,-492.69416,66606.80128000004]
["2025-07-28T09:30:24.000000000",567.62,531.0,34.89,38.66,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,48,0,4.9,779485.6000000001,-26.678140000000003,66606.80128000004]
["2025-07-28T09:30:24.000000000",567.62,532.0,33.89,37.66,0.997,0.001,25,0,0.0,0.01,-0.004,0.001,1093,0,111.79999999999998,779485.6000000001,-606.2181600000001,66606.80128000004]
["2025-07-28T09:30:24.000000000",567.62,533.0,32.89,36.66,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,1215,0,121.7,779485.6000000001,-688.5230600000001,66606.80128000004]
["2025-07-28T09:30:24.000000000",567.62,534.0,31.89,35.66,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,4195,0,419.7,779485.6000000001,-2380.0306600000004,66606.80128000004]
["2025-07-28T09:30:24.000000000",567.62,535.0,30.92,34.66,0.997,0.001,25,0,0.0,0.01,-0.004,0.001,4537,0,456.20000000000005,779485.6000000001,-2561.10144,66606.80128000004]
["2025-07-28T09:30:24.000000000",567.62,536.0,29.89,33.66,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,1348,0,134.8,779485.6000000001,-765.1517600000001,66606.80128000004]
["2025-07-28T09:30:24.000000000",567.62,537.0,28.9,32.66,0.996,0.001,4,0,0.0,0.01,-0.004,0.001,1159,0,116.3,779485.6000000001,-655.6011,66606.80128000004]
["2025-07-28T09:30:24.000000000",567.62,538.0,27.89,31.65,0.996,0.001,10,0,0.0,0.01,-0.004,0.001,589,0,59.9,779485.6000000001,-328.65198,66606.80128000004]
["2025-07-28T09:30:24.000000000",567.62,539.0,26.89,30.66,0.996,0.001,68,0,0.0,0.01,-0.004,0.001,469,0,53.7,779485.6000000001,-227.61562000000004,66606.80128000004]
["2025-07-28T09:30:24.000000000",567.62,540.0,26.58,29.15,0.996,0.001,50,0,0.0,0.01,-0.005,0.001,3340,0,338.99999999999994,779485.6000000001,-1867.4698,66606.80128000004]
["2025-07-28T09:30:24.000000000",567.62,541.0,24.91,27.95,0.996,0.001,3,0,0.0,0.01,-0.005,0.001,138,0,14.100000000000001,779485.6000000001,-76.6287,66606.80128000004]
["2025-07-28T09:30:24.000000000",567.62,542.0,24.52,27.16,0.993,0.002,3,0,0.0,0.01,-0.007,0.002,2108,0,422.20000000000005,779485.6000000001,-2389.6802,66606.80128000004]
["2025-07-28T09:30:24.000000000",567.62,543.0,24.45,24.85,0.993,0.002,0,0,0.0,0.01,-0.007,0.002,766,0,153.2,779485.6000000001,-869.5938399999999,66606.80128000004]
["2025-07-28T09:30:24.000000000",567.62,544.0,23.45,23.85,0.993,0.002,15,0,0.0,0.01,-0.008,0.002,846,0,172.2,779485.6000000001,-943.3844399999999,66606.80128000004]
["2025-07-28T09:30:24.000000000",567.62,545.0,22.45,22.85,0.993,0.002,130,0,0.0,0.01,-0.008,0.002,1000,11,225.99999999999997,779485.6000000001,-987.6588,66606.80128000004]
["2025-07-28T09:30:24.000000000",567.62,546.0,21.45,21.85,0.992,0.003,24,0,0.0,0.01,-0.008,0.003,516,0,162.0,779485.6000000001,-837.80712,66606.80128000004]
["2025-07-28T09:30:24.000000000",567.62,547.0,20.45,20.85,0.992,0.003,46,0,0.0,0.01,-0.009,0.003,3788,1,1150.2,779485.6000000001,-6372.1021200000005,66606.80128000004]
["2025-07-28T09:30:24.000000000",567.62,548.0,19.45,19.85,0.992,0.003,3,0,0.0,0.01,-0.009,0.003,3374,0,1013.1,779485.6000000001,-5740.341060000001,66606.80128000004]
["2025-07-28T09:30:24.000000000",567.62,549.0,18.45,18.85,0.991,0.003,56,0,0.01,0.01,-0.009,0.003,682,0,221.40000000000003,779485.6000000001,-1065.9903600000002,66606.80128000004]
["2025-07-28T09:30:24.000000000",567.62,550.0,17.45,17.85,0.988,0.004,130,0,0.01,0.02,-0.013,0.004,4327,27,1782.8,779485.6000000001,-9529.20456,66606.80128000004]
["2025-07-28T09:30:24.000000000",567.62,551.0,16.45,16.85,0.987,0.005,7,0,0.01,0.02,-0.014,0.005,795,0,401.0,779485.6000000001,-2236.4228,66606.80128000004]
["2025-07-28T09:30:24.000000000",567.62,552.0,15.45,15.85,0.986,0.005,21,0,0.01,0.02,-0.014,0.005,2593,1,1307.0,779485.6000000001,-7299.593199999999,66606.80128000004]
["2025-07-28T09:30:24.000000000",567.62,553.0,14.45,14.85,0.982,0.007,35,0,0.01,0.02,-0.018,0.007,862,1,627.9,779485.6000000001,-3285.95218,66606.80128000004]
["2025-07-28T09:30:24.000000000",567.62,554.0,13.45,13.85,0.981,0.008,41,0,0.01,0.02,-0.02,0.008,1691,42,1385.6,779485.6000000001,-7492.584000000001,66606.80128000004]
["2025-07-28T09:30:24.000000000",567.62,555.0,12.45,12.85,0.976,0.009,324,0,0.02,0.03,-0.024,0.009,5575,110,5309.099999999999,779485.6000000001,-26825.153580000002,66606.80128000004]
["2025-07-28T09:30:24.000000000",567.62,556.0,11.45,11.85,0.971,0.012,283,0,0.02,0.03,-0.029,0.012,2120,30,2883.6000000000004,779485.6000000001,-12512.615280000002,66606.80128000004]
["2025-07-28T09:30:24.000000000",567.62,557.0,10.45,10.85,0.959,0.016,216,0,0.03,0.04,-0.041,0.016,3008,40,5158.400000000001,779485.6000000001,-25356.72064,66606.80128000004]
["2025-07-28T09:30:24.000000000",567.62,558.0,9.5,9.9,0.953,0.019,298,0,0.04,0.05,-0.048,0.019,2286,14,4909.599999999999,779485.6000000001,-21440.142640000002,66606.80128000004]
["2025-07-28T09:30:24.000000000",567.62,559.0,8.5,8.9,0.942,0.024,238,0,0.05,0.06,-0.059,0.024,2630,15,6883.200000000001,779485.6000000001,-32585.92896,66606.80128000004]
["2025-07-28T09:30:24.000000000",567.62,560.0,7.5,7.9,0.924,0.03,2422,11,0.07,0.08,-0.077,0.03,10965,37,40161.0,779485.6000000001,-145475.32979999998,66606.80128000004]
["2025-07-28T09:30:24.000000000",567.62,561.0,6.55,6.95,0.9,0.039,577,3,0.1,0.11,-0.101,0.039,1055,23,6364.8,779485.6000000001,-10581.572040000001,66606.80128000004]
["2025-07-28T09:30:24.000000000",567.62,562.0,5.6,5.95,0.868,0.05,848,0,0.13,0.14,-0.133,0.051,4030,200,24792.999999999996,779485.6000000001,-92595.85059999999,66606.80128000004]
["2025-07-28T09:30:24.000000000",567.62,563.0,4.77,4.88,0.827,0.065,1482,20,0.19,0.2,-0.174,0.065,5663,219,46442.5,779485.6000000001,-154259.24930000002,66606.80128000004]
["2025-07-28T09:30:24.000000000",567.62,564.0,3.85,3.96,0.768,0.082,2507,2,0.27,0.28,-0.234,0.083,3496,175,49574.200000000004,779485.6000000001,-48017.24628,66606.80128000004]
["2025-07-28T09:30:24.000000000",567.62,565.0,2.98,3.07,0.688,0.101,3423,44,0.39,0.4,-0.315,0.103,8118,247,118187.7,779485.6000000001,-278378.44422,66606.80128000004]
["2025-07-28T09:30:24.000000000",567.62,566.0,2.2,2.26,0.585,0.116,3668,193,0.59,0.61,-0.422,0.12,4791,559,100040.79999999999,779485.6000000001,-84820.59183999996,66606.80128000004]
["2025-07-28T09:30:24.000000000",567.62,567.0,1.53,1.56,0.467,0.118,7215,303,0.9,0.92,-0.545,0.126,4813,1242,145780.8,779485.6000000001,139028.30184,66606.80128000004]
["2025-07-28T09:30:24.000000000",567.62,568.0,0.98,1.01,0.347,0.114,6505,704,1.34,1.39,-0.678,0.128,260,193,77485.0,779485.6000000001,402039.5698000001,66606.80128000004]
["2025-07-28T09:30:24.000000000",567.62,569.0,0.59,0.61,0.237,0.097,5313,402,1.94,2.01,-0.806,0.118,826,64,61282.899999999994,779485.6000000001,237204.42466000002,66606.80128000004]
["2025-07-28T09:30:24.000000000",567.62,570.0,0.32,0.34,0.15,0.074,3407,691,2.66,2.75,-0.918,0.1,1110,11,36311.8,779485.6000000001,80101.39916,66606.80128000004]
["2025-07-28T09:30:24.000000000",567.62,571.0,0.16,0.17,0.091,0.051,2931,67,3.48,3.59,-1.0,0.0,562,6,14948.099999999999,779485.6000000001,84848.40522,66606.80128000004]
["2025-07-28T09:30:24.000000000",567.62,572.0,0.08,0.09,0.049,0.032,4559,43,4.25,4.65,-1.0,0.0,45,0,14588.800000000001,779485.6000000001,82808.94656000001,66606.80128000004]
["2025-07-28T09:30:24.000000000",567.62,573.0,0.04,0.05,0.028,0.02,483,134,5.2,5.55,-1.0,0.0,94,20,966.0,779485.6000000001,5483.2092,66606.80128000004]
["2025-07-28T09:30:24.000000000",567.62,574.0,0.02,0.03,0.02,0.014,1419,40,6.2,6.6,-1.0,0.0,19,0,1986.6,779485.6000000001,11276.33892,66606.80128000004]
["2025-07-28T09:30:24.000000000",567.62,575.0,0.01,0.02,0.012,0.008,3546,28,7.2,7.6,-1.0,0.0,65,0,2836.8,779485.6000000001,16102.244160000002,66606.80128000004]
["2025-07-28T09:30:24.000000000",567.62,576.0,0.0,0.01,0.0,0.0,0,0,8.15,8.55,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66606.80128000004]
["2025-07-28T09:30:24.000000000",567.62,577.0,0.0,0.01,0.0,0.0,0,0,9.15,9.55,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66606.80128000004]
["2025-07-28T09:30:24.000000000",567.62,578.0,0.0,0.01,0.0,0.0,0,0,10.15,10.55,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66606.80128000004]
["2025-07-28T09:30:24.000000000",567.62,579.0,0.0,0.01,0.0,0.0,0,0,11.15,11.55,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66606.80128000004]
["2025-07-28T09:30:24.000000000",567.62,580.0,0.0,0.01,0.003,0.002,3188,2,12.15,12.55,-1.0,0.0,0,0,637.6,779485.6000000001,3619.14512,66606.80128000004]
["2025-07-28T09:30:24.000000000",567.62,585.0,0.0,0.01,0.003,0.001,1603,1,17.15,17.55,-1.0,0.0,0,0,160.3,779485.6000000001,909.8948600000001,66606.80128000004]
["2025-07-28T09:30:24.000000000",567.62,590.0,0.0,0.01,0.002,0.001,362,0,22.15,22.55,-1.0,0.0,4,0,36.199999999999996,779485.6000000001,205.47843999999998,66606.80128000004]
["2025-07-28T09:30:24.000000000",567.62,595.0,0.0,0.01,0.002,0.001,130,0,25.34,28.51,-1.0,0.0,0,0,13.0,779485.6000000001,73.79060000000001,66606.80128000004]
["2025-07-28T09:30:24.000000000",567.62,600.0,0.0,0.01,0.002,0.0,56,0,30.34,34.1,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66606.80128000004]
["2025-07-28T09:30:24.000000000",567.62,605.0,0.0,0.01,0.001,0.0,339,6,35.35,39.11,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66606.80128000004]
["2025-07-28T09:30:24.000000000",567.62,610.0,0.0,0.01,0.001,0.0,188,0,40.34,44.11,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66606.80128000004]
["2025-07-28T09:30:24.000000000",567.62,615.0,0.0,0.01,0.001,0.0,0,0,45.35,49.11,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66606.80128000004]
["2025-07-28T09:30:24.000000000",567.62,620.0,0.0,0.01,0.001,0.0,1,0,50.34,54.11,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66606.80128000004]
["2025-07-28T09:30:24.000000000",567.62,625.0,0.0,0.01,0.001,0.0,16,0,55.34,59.11,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66606.80128000004]
["2025-07-28T09:30:24.000000000",567.62,630.0,0.0,0.01,0.001,0.0,0,0,60.34,64.09,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66606.80128000004]
["2025-07-28T09:30:24.000000000",567.62,635.0,0.0,0.01,0.001,0.0,0,0,65.34,69.1,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66606.80128000004]
["2025-07-28T09:30:24.000000000",567.62,640.0,0.0,0.01,0.001,0.0,0,0,70.34,74.11,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66606.80128000004]
["2025-07-28T09:30:24.000000000",567.62,645.0,0.0,0.01,0.001,0.0,0,201,75.34,79.09,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66606.80128000004]
["2025-07-28T09:30:24.000000000",567.62,650.0,0.0,0.01,0.0,0.0,0,0,80.34,84.11,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66606.80128000004]
["2025-07-28T09:30:36.000000000",567.968,498.0,67.94,71.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,779485.6000000001,0.0,66647.63699199996]
["2025-07-28T09:30:36.000000000",567.968,499.0,66.9,70.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,779485.6000000001,0.0,66647.63699199996]
["2025-07-28T09:30:36.000000000",567.968,500.0,65.9,69.77,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,185,0,0.0,779485.6000000001,0.0,66647.63699199996]
["2025-07-28T09:30:36.000000000",567.968,505.0,60.9,64.77,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,78,0,0.0,779485.6000000001,0.0,66647.63699199996]
["2025-07-28T09:30:36.000000000",567.968,510.0,55.9,59.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,173,0,0.0,779485.6000000001,0.0,66647.63699199996]
["2025-07-28T09:30:36.000000000",567.968,515.0,50.91,54.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,779485.6000000001,0.0,66647.63699199996]
["2025-07-28T09:30:36.000000000",567.968,520.0,45.9,49.76,0.998,0.0,14,0,0.0,0.01,-0.003,0.0,981,0,0.0,779485.6000000001,0.0,66647.63699199996]
["2025-07-28T09:30:36.000000000",567.968,525.0,40.9,44.76,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,2755,0,275.5,779485.6000000001,-1564.75184,66647.63699199996]
["2025-07-28T09:30:36.000000000",567.968,526.0,39.92,43.65,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,2980,0,298.3,779485.6000000001,-1690.8407359999999,66647.63699199996]
["2025-07-28T09:30:36.000000000",567.968,527.0,38.9,42.76,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1366,0,136.60000000000002,779485.6000000001,-775.8442880000001,66647.63699199996]
["2025-07-28T09:30:36.000000000",567.968,528.0,37.9,41.76,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,517,0,51.7,779485.6000000001,-293.639456,66647.63699199996]
["2025-07-28T09:30:36.000000000",567.968,529.0,36.9,40.76,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,348,0,35.0,779485.6000000001,-196.516928,66647.63699199996]
["2025-07-28T09:30:36.000000000",567.968,530.0,35.9,39.76,0.997,0.001,16,0,0.0,0.01,-0.003,0.001,884,0,90.0,779485.6000000001,-492.9962239999999,66647.63699199996]
["2025-07-28T09:30:36.000000000",567.968,531.0,34.95,38.76,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,48,0,4.9,779485.6000000001,-26.694496,66647.63699199996]
["2025-07-28T09:30:36.000000000",567.968,532.0,33.9,37.76,0.997,0.001,25,0,0.0,0.01,-0.004,0.001,1093,0,111.79999999999998,779485.6000000001,-606.589824,66647.63699199996]
["2025-07-28T09:30:36.000000000",567.968,533.0,32.9,36.76,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,1215,0,121.7,779485.6000000001,-688.945184,66647.63699199996]
["2025-07-28T09:30:36.000000000",567.968,534.0,31.9,35.76,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,4195,0,419.7,779485.6000000001,-2381.489824,66647.63699199996]
["2025-07-28T09:30:36.000000000",567.968,535.0,30.9,34.76,0.997,0.001,25,0,0.0,0.01,-0.004,0.001,4537,0,456.20000000000005,779485.6000000001,-2562.671615999999,66647.63699199996]
["2025-07-28T09:30:36.000000000",567.968,536.0,29.9,33.76,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,1348,0,134.8,779485.6000000001,-765.620864,66647.63699199996]
["2025-07-28T09:30:36.000000000",567.968,537.0,28.9,32.76,0.996,0.001,4,0,0.0,0.01,-0.004,0.001,1159,0,116.3,779485.6000000001,-656.0030399999999,66647.63699199996]
["2025-07-28T09:30:36.000000000",567.968,538.0,27.9,31.76,0.996,0.001,10,0,0.0,0.01,-0.004,0.001,589,0,59.9,779485.6000000001,-328.85347199999995,66647.63699199996]
["2025-07-28T09:30:36.000000000",567.968,539.0,26.9,30.76,0.996,0.001,68,0,0.0,0.01,-0.004,0.001,469,0,53.7,779485.6000000001,-227.75516799999997,66647.63699199996]
["2025-07-28T09:30:36.000000000",567.968,540.0,26.6,29.1,0.996,0.001,50,0,0.0,0.01,-0.005,0.001,3340,0,338.99999999999994,779485.6000000001,-1868.6147199999998,66647.63699199996]
["2025-07-28T09:30:36.000000000",567.968,541.0,24.94,27.95,0.996,0.001,3,0,0.0,0.01,-0.005,0.001,138,0,14.100000000000001,779485.6000000001,-76.67568,66647.63699199996]
["2025-07-28T09:30:36.000000000",567.968,542.0,24.54,27.11,0.993,0.002,3,0,0.0,0.01,-0.007,0.002,2108,0,422.20000000000005,779485.6000000001,-2391.14528,66647.63699199996]
["2025-07-28T09:30:36.000000000",567.968,543.0,24.75,25.15,0.993,0.002,0,0,0.0,0.01,-0.007,0.002,766,0,153.2,779485.6000000001,-870.1269759999999,66647.63699199996]
["2025-07-28T09:30:36.000000000",567.968,544.0,23.75,24.15,0.993,0.002,15,0,0.0,0.01,-0.008,0.002,846,0,172.2,779485.6000000001,-943.9628159999999,66647.63699199996]
["2025-07-28T09:30:36.000000000",567.968,545.0,22.75,23.15,0.993,0.002,130,0,0.0,0.01,-0.008,0.002,1000,11,225.99999999999997,779485.6000000001,-988.2643199999999,66647.63699199996]
["2025-07-28T09:30:36.000000000",567.968,546.0,21.75,22.15,0.992,0.003,24,0,0.0,0.01,-0.008,0.003,516,0,162.0,779485.6000000001,-838.3207679999999,66647.63699199996]
["2025-07-28T09:30:36.000000000",567.968,547.0,20.75,21.15,0.992,0.003,46,0,0.0,0.01,-0.009,0.003,3788,1,1150.2,779485.6000000001,-6376.008768000001,66647.63699199996]
["2025-07-28T09:30:36.000000000",567.968,548.0,19.75,20.15,0.992,0.003,3,0,0.0,0.01,-0.009,0.003,3374,0,1013.1,779485.6000000001,-5743.860384,66647.63699199996]
["2025-07-28T09:30:36.000000000",567.968,549.0,18.75,19.15,0.991,0.003,56,0,0.01,0.02,-0.009,0.003,682,6,221.40000000000003,779485.6000000001,-1066.6439040000002,66647.63699199996]
["2025-07-28T09:30:36.000000000",567.968,550.0,17.75,18.15,0.988,0.004,130,0,0.01,0.02,-0.013,0.004,4327,27,1782.8,779485.6000000001,-9535.046783999998,66647.63699199996]
["2025-07-28T09:30:36.000000000",567.968,551.0,16.75,17.15,0.987,0.005,7,0,0.01,0.02,-0.014,0.005,795,0,401.0,779485.6000000001,-2237.79392,66647.63699199996]
["2025-07-28T09:30:36.000000000",567.968,552.0,15.75,16.15,0.986,0.005,21,0,0.01,0.02,-0.014,0.005,2593,1,1307.0,779485.6000000001,-7304.06848,66647.63699199996]
["2025-07-28T09:30:36.000000000",567.968,553.0,14.75,15.15,0.982,0.007,35,0,0.01,0.02,-0.018,0.007,862,1,627.9,779485.6000000001,-3287.9667519999994,66647.63699199996]
["2025-07-28T09:30:36.000000000",567.968,554.0,13.75,14.15,0.981,0.008,41,0,0.01,0.02,-0.02,0.008,1691,42,1385.6,779485.6000000001,-7497.177599999999,66647.63699199996]
["2025-07-28T09:30:36.000000000",567.968,555.0,12.75,13.15,0.976,0.009,324,0,0.02,0.03,-0.024,0.009,5575,210,5309.099999999999,779485.6000000001,-26841.599711999996,66647.63699199996]
["2025-07-28T09:30:36.000000000",567.968,556.0,11.8,12.15,0.971,0.012,283,0,0.02,0.03,-0.029,0.012,2120,30,2883.6000000000004,779485.6000000001,-12520.286591999999,66647.63699199996]
["2025-07-28T09:30:36.000000000",567.968,557.0,10.8,11.2,0.959,0.016,216,0,0.03,0.04,-0.041,0.016,3008,40,5158.400000000001,779485.6000000001,-25372.266495999997,66647.63699199996]
["2025-07-28T09:30:36.000000000",567.968,558.0,9.8,10.2,0.953,0.019,298,0,0.04,0.05,-0.048,0.019,2286,15,4909.599999999999,779485.6000000001,-21453.287296,66647.63699199996]
["2025-07-28T09:30:36.000000000",567.968,559.0,8.8,9.2,0.942,0.024,238,0,0.05,0.06,-0.059,0.024,2630,16,6883.200000000001,779485.6000000001,-32605.906944,66647.63699199996]
["2025-07-28T09:30:36.000000000",567.968,560.0,7.8,8.1,0.924,0.03,2422,21,0.07,0.08,-0.077,0.03,10965,131,40161.0,779485.6000000001,-145564.51872,66647.63699199996]
["2025-07-28T09:30:36.000000000",567.968,561.0,6.85,7.25,0.9,0.039,577,3,0.09,0.1,-0.101,0.039,1055,44,6364.8,779485.6000000001,-10588.059456,66647.63699199996]
["2025-07-28T09:30:36.000000000",567.968,562.0,5.9,6.25,0.868,0.05,848,0,0.12,0.13,-0.133,0.051,4030,242,24792.999999999996,779485.6000000001,-92652.61983999997,66647.63699199996]
["2025-07-28T09:30:36.000000000",567.968,563.0,5.07,5.2,0.827,0.065,1482,22,0.17,0.18,-0.174,0.065,5663,275,46442.5,779485.6000000001,-154353.82352000003,66647.63699199996]
["2025-07-28T09:30:36.000000000",567.968,564.0,4.15,4.25,0.768,0.082,2507,3,0.23,0.25,-0.234,0.083,3496,516,49574.200000000004,779485.6000000001,-48046.684991999995,66647.63699199996]
["2025-07-28T09:30:36.000000000",567.968,565.0,3.26,3.35,0.688,0.101,3423,47,0.35,0.36,-0.315,0.103,8118,519,118187.7,779485.6000000001,-278549.11420799996,66647.63699199996]
["2025-07-28T09:30:36.000000000",567.968,566.0,2.44,2.52,0.585,0.116,3668,204,0.51,0.53,-0.422,0.12,4791,962,100040.79999999999,779485.6000000001,-84872.59417599997,66647.63699199996]
["2025-07-28T09:30:36.000000000",567.968,567.0,1.74,1.77,0.467,0.118,7215,440,0.78,0.8,-0.545,0.126,4813,1794,145780.8,779485.6000000001,139113.538176,66647.63699199996]
["2025-07-28T09:30:36.000000000",567.968,568.0,1.15,1.17,0.347,0.114,6505,971,1.18,1.21,-0.678,0.128,260,332,77485.0,779485.6000000001,402286.05472,66647.63699199996]
["2025-07-28T09:30:36.000000000",567.968,569.0,0.71,0.72,0.237,0.097,5313,563,1.73,1.77,-0.806,0.118,826,89,61282.899999999994,779485.6000000001,237349.851424,66647.63699199996]
["2025-07-28T09:30:36.000000000",567.968,570.0,0.39,0.4,0.15,0.074,3407,738,2.4,2.48,-0.918,0.1,1110,51,36311.8,779485.6000000001,80150.50822399999,66647.63699199996]
["2025-07-28T09:30:36.000000000",567.968,571.0,0.2,0.21,0.091,0.051,2931,457,3.2,3.31,-1.0,0.0,562,6,14948.099999999999,779485.6000000001,84900.42460799997,66647.63699199996]
["2025-07-28T09:30:36.000000000",567.968,572.0,0.09,0.1,0.049,0.032,4559,91,3.95,4.35,-1.0,0.0,45,0,14588.800000000001,779485.6000000001,82859.715584,66647.63699199996]
["2025-07-28T09:30:36.000000000",567.968,573.0,0.04,0.05,0.028,0.02,483,250,5.0,5.3,-1.0,0.0,94,20,966.0,779485.6000000001,5486.57088,66647.63699199996]
["2025-07-28T09:30:36.000000000",567.968,574.0,0.02,0.03,0.02,0.014,1419,41,6.0,6.3,-1.0,0.0,19,2,1986.6,779485.6000000001,11283.252288,66647.63699199996]
["2025-07-28T09:30:36.000000000",567.968,575.0,0.01,0.02,0.012,0.008,3546,38,7.0,7.25,-1.0,0.0,65,0,2836.8,779485.6000000001,16112.116224,66647.63699199996]
["2025-07-28T09:30:36.000000000",567.968,576.0,0.0,0.01,0.0,0.0,0,103,7.85,8.25,-1.0,0.0,0,7,0.0,779485.6000000001,0.0,66647.63699199996]
["2025-07-28T09:30:36.000000000",567.968,577.0,0.0,0.01,0.0,0.0,0,0,8.85,9.25,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66647.63699199996]
["2025-07-28T09:30:36.000000000",567.968,578.0,0.0,0.01,0.0,0.0,0,0,9.85,10.25,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66647.63699199996]
["2025-07-28T09:30:36.000000000",567.968,579.0,0.0,0.01,0.0,0.0,0,0,10.85,11.25,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66647.63699199996]
["2025-07-28T09:30:36.000000000",567.968,580.0,0.0,0.01,0.003,0.002,3188,2,11.85,12.25,-1.0,0.0,0,0,637.6,779485.6000000001,3621.363968,66647.63699199996]
["2025-07-28T09:30:36.000000000",567.968,585.0,0.0,0.01,0.003,0.001,1603,1,16.85,17.25,-1.0,0.0,0,0,160.3,779485.6000000001,910.4527039999999,66647.63699199996]
["2025-07-28T09:30:36.000000000",567.968,590.0,0.0,0.01,0.002,0.001,362,0,21.85,22.25,-1.0,0.0,4,0,36.199999999999996,779485.6000000001,205.60441599999996,66647.63699199996]
["2025-07-28T09:30:36.000000000",567.968,595.0,0.0,0.01,0.002,0.001,130,0,25.4,28.45,-1.0,0.0,0,0,13.0,779485.6000000001,73.83584,66647.63699199996]
["2025-07-28T09:30:36.000000000",567.968,600.0,0.0,0.01,0.002,0.0,56,0,30.23,34.1,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66647.63699199996]
["2025-07-28T09:30:36.000000000",567.968,605.0,0.0,0.01,0.001,0.0,339,6,35.23,39.1,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66647.63699199996]
["2025-07-28T09:30:36.000000000",567.968,610.0,0.0,0.01,0.001,0.0,188,0,40.35,44.06,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66647.63699199996]
["2025-07-28T09:30:36.000000000",567.968,615.0,0.0,0.01,0.001,0.0,0,0,45.23,49.1,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66647.63699199996]
["2025-07-28T09:30:36.000000000",567.968,620.0,0.0,0.01,0.001,0.0,1,0,50.23,54.1,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66647.63699199996]
["2025-07-28T09:30:36.000000000",567.968,625.0,0.0,0.01,0.001,0.0,16,0,55.35,59.08,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66647.63699199996]
["2025-07-28T09:30:36.000000000",567.968,630.0,0.0,0.01,0.001,0.0,0,0,60.23,64.1,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66647.63699199996]
["2025-07-28T09:30:36.000000000",567.968,635.0,0.0,0.01,0.001,0.0,0,0,65.23,69.1,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66647.63699199996]
["2025-07-28T09:30:36.000000000",567.968,640.0,0.0,0.01,0.001,0.0,0,0,70.35,74.1,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66647.63699199996]
["2025-07-28T09:30:36.000000000",567.968,645.0,0.0,0.01,0.001,0.0,0,201,75.23,79.1,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66647.63699199996]
["2025-07-28T09:30:36.000000000",567.968,650.0,0.0,0.01,0.0,0.0,0,0,80.23,84.1,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66647.63699199996]
["2025-07-28T09:30:47.000000000",568.19,499.0,67.2,70.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,779485.6000000001,0.0,66673.68736000007]
["2025-07-28T09:30:47.000000000",568.19,500.0,66.19,69.76,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,185,0,0.0,779485.6000000001,0.0,66673.68736000007]
["2025-07-28T09:30:47.000000000",568.19,505.0,61.2,64.76,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,78,0,0.0,779485.6000000001,0.0,66673.68736000007]
["2025-07-28T09:30:47.000000000",568.19,510.0,56.2,59.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,173,0,0.0,779485.6000000001,0.0,66673.68736000007]
["2025-07-28T09:30:47.000000000",568.19,515.0,51.2,54.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,779485.6000000001,0.0,66673.68736000007]
["2025-07-28T09:30:47.000000000",568.19,520.0,46.2,49.75,0.998,0.0,14,0,0.0,0.01,-0.003,0.0,981,0,0.0,779485.6000000001,0.0,66673.68736000007]
["2025-07-28T09:30:47.000000000",568.19,525.0,41.2,44.75,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,2755,0,275.5,779485.6000000001,-1565.36345,66673.68736000007]
["2025-07-28T09:30:47.000000000",568.19,526.0,40.2,43.64,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,2980,0,298.3,779485.6000000001,-1691.50163,66673.68736000007]
["2025-07-28T09:30:47.000000000",568.19,527.0,39.2,42.75,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1366,0,136.60000000000002,779485.6000000001,-776.1475400000002,66673.68736000007]
["2025-07-28T09:30:47.000000000",568.19,528.0,38.2,41.75,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,517,0,51.7,779485.6000000001,-293.75423000000006,66673.68736000007]
["2025-07-28T09:30:47.000000000",568.19,529.0,37.2,40.75,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,348,0,35.0,779485.6000000001,-196.59374000000003,66673.68736000007]
["2025-07-28T09:30:47.000000000",568.19,530.0,36.2,39.75,0.997,0.001,16,0,0.0,0.01,-0.003,0.001,884,0,90.0,779485.6000000001,-493.18892,66673.68736000007]
["2025-07-28T09:30:47.000000000",568.19,531.0,35.2,38.75,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,48,0,4.9,779485.6000000001,-26.704930000000004,66673.68736000007]
["2025-07-28T09:30:47.000000000",568.19,532.0,34.2,37.75,0.997,0.001,25,0,0.0,0.01,-0.004,0.001,1093,0,111.79999999999998,779485.6000000001,-606.8269200000001,66673.68736000007]
["2025-07-28T09:30:47.000000000",568.19,533.0,33.2,36.75,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,1215,0,121.7,779485.6000000001,-689.2144700000001,66673.68736000007]
["2025-07-28T09:30:47.000000000",568.19,534.0,32.2,35.75,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,4195,0,419.7,779485.6000000001,-2382.420670000001,66673.68736000007]
["2025-07-28T09:30:47.000000000",568.19,535.0,31.2,34.75,0.997,0.001,25,0,0.0,0.01,-0.004,0.001,4537,0,456.20000000000005,779485.6000000001,-2563.67328,66673.68736000007]
["2025-07-28T09:30:47.000000000",568.19,536.0,30.2,33.75,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,1348,0,134.8,779485.6000000001,-765.9201200000002,66673.68736000007]
["2025-07-28T09:30:47.000000000",568.19,537.0,29.2,32.75,0.996,0.001,4,0,0.0,0.01,-0.004,0.001,1159,0,116.3,779485.6000000001,-656.2594500000001,66673.68736000007]
["2025-07-28T09:30:47.000000000",568.19,538.0,28.2,31.75,0.996,0.001,10,0,0.0,0.01,-0.004,0.001,589,0,59.9,779485.6000000001,-328.98201,66673.68736000007]
["2025-07-28T09:30:47.000000000",568.19,539.0,27.2,30.75,0.996,0.001,68,0,0.0,0.01,-0.004,0.001,469,0,53.7,779485.6000000001,-227.84419000000003,66673.68736000007]
["2025-07-28T09:30:47.000000000",568.19,540.0,26.61,29.09,0.996,0.001,50,0,0.0,0.01,-0.005,0.001,3340,0,338.99999999999994,779485.6000000001,-1869.3451000000002,66673.68736000007]
["2025-07-28T09:30:47.000000000",568.19,541.0,25.2,28.06,0.996,0.001,3,0,0.0,0.01,-0.005,0.001,138,0,14.100000000000001,779485.6000000001,-76.70565,66673.68736000007]
["2025-07-28T09:30:47.000000000",568.19,542.0,24.55,27.1,0.993,0.002,3,0,0.0,0.01,-0.007,0.002,2108,0,422.20000000000005,779485.6000000001,-2392.0799,66673.68736000007]
["2025-07-28T09:30:47.000000000",568.19,543.0,23.97,25.98,0.993,0.002,0,0,0.0,0.01,-0.007,0.002,766,0,153.2,779485.6000000001,-870.46708,66673.68736000007]
["2025-07-28T09:30:47.000000000",568.19,544.0,23.95,24.35,0.993,0.002,15,0,0.0,0.01,-0.008,0.002,846,0,172.2,779485.6000000001,-944.33178,66673.68736000007]
["2025-07-28T09:30:47.000000000",568.19,545.0,22.95,23.35,0.993,0.002,130,0,0.0,0.01,-0.008,0.002,1000,11,225.99999999999997,779485.6000000001,-988.6506000000002,66673.68736000007]
["2025-07-28T09:30:47.000000000",568.19,546.0,21.95,22.35,0.992,0.003,24,0,0.0,0.01,-0.008,0.003,516,1,162.0,779485.6000000001,-838.6484400000002,66673.68736000007]
["2025-07-28T09:30:47.000000000",568.19,547.0,21.0,21.35,0.992,0.003,46,0,0.0,0.01,-0.009,0.003,3788,3,1150.2,779485.6000000001,-6378.500940000002,66673.68736000007]
["2025-07-28T09:30:47.000000000",568.19,548.0,20.0,20.35,0.992,0.003,3,0,0.0,0.01,-0.009,0.003,3374,0,1013.1,779485.6000000001,-5746.10547,66673.68736000007]
["2025-07-28T09:30:47.000000000",568.19,549.0,19.0,19.35,0.991,0.003,56,0,0.01,0.02,-0.009,0.003,682,6,221.40000000000003,779485.6000000001,-1067.0608200000004,66673.68736000007]
["2025-07-28T09:30:47.000000000",568.19,550.0,18.0,18.35,0.988,0.004,130,0,0.01,0.02,-0.013,0.004,4327,27,1782.8,779485.6000000001,-9538.773720000001,66673.68736000007]
["2025-07-28T09:30:47.000000000",568.19,551.0,17.0,17.35,0.987,0.005,7,0,0.01,0.02,-0.014,0.005,795,1,401.0,779485.6000000001,-2238.6686000000004,66673.68736000007]
["2025-07-28T09:30:47.000000000",568.19,552.0,16.0,16.35,0.986,0.005,21,0,0.01,0.02,-0.014,0.005,2593,1,1307.0,779485.6000000001,-7306.923400000001,66673.68736000007]
["2025-07-28T09:30:47.000000000",568.19,553.0,15.0,15.35,0.982,0.007,35,0,0.01,0.02,-0.018,0.007,862,1,627.9,779485.6000000001,-3289.25191,66673.68736000007]
["2025-07-28T09:30:47.000000000",568.19,554.0,14.0,14.35,0.981,0.008,41,0,0.01,0.02,-0.02,0.008,1691,42,1385.6,779485.6000000001,-7500.108,66673.68736000007]
["2025-07-28T09:30:47.000000000",568.19,555.0,13.0,13.4,0.976,0.009,324,0,0.02,0.03,-0.024,0.009,5575,210,5309.099999999999,779485.6000000001,-26852.091210000002,66673.68736000007]
["2025-07-28T09:30:47.000000000",568.19,556.0,12.0,12.4,0.971,0.012,283,0,0.02,0.03,-0.029,0.012,2120,32,2883.6000000000004,779485.6000000001,-12525.18036,66673.68736000007]
["2025-07-28T09:30:47.000000000",568.19,557.0,11.0,11.4,0.959,0.016,216,0,0.03,0.04,-0.041,0.016,3008,51,5158.400000000001,779485.6000000001,-25382.183680000002,66673.68736000007]
["2025-07-28T09:30:47.000000000",568.19,558.0,10.0,10.4,0.953,0.019,298,0,0.04,0.05,-0.048,0.019,2286,27,4909.599999999999,779485.6000000001,-21461.672680000003,66673.68736000007]
["2025-07-28T09:30:47.000000000",568.19,559.0,9.05,9.4,0.942,0.024,238,1,0.05,0.06,-0.059,0.024,2630,67,6883.200000000001,779485.6000000001,-32618.651520000003,66673.68736000007]
["2025-07-28T09:30:47.000000000",568.19,560.0,8.05,8.45,0.924,0.03,2422,21,0.07,0.08,-0.077,0.03,10965,134,40161.0,779485.6000000001,-145621.4151,66673.68736000007]
["2025-07-28T09:30:47.000000000",568.19,561.0,7.05,7.45,0.9,0.039,577,3,0.08,0.09,-0.101,0.039,1055,50,6364.8,779485.6000000001,-10592.197980000003,66673.68736000007]
["2025-07-28T09:30:47.000000000",568.19,562.0,6.1,6.5,0.868,0.05,848,0,0.11,0.12,-0.133,0.051,4030,295,24792.999999999996,779485.6000000001,-92688.83469999999,66673.68736000007]
["2025-07-28T09:30:47.000000000",568.19,563.0,5.29,5.4,0.827,0.065,1482,23,0.16,0.17,-0.174,0.065,5663,294,46442.5,779485.6000000001,-154414.15535000004,66673.68736000007]
["2025-07-28T09:30:47.000000000",568.19,564.0,4.37,4.46,0.768,0.082,2507,4,0.22,0.23,-0.234,0.083,3496,688,49574.200000000004,779485.6000000001,-48065.46486000001,66673.68736000007]
["2025-07-28T09:30:47.000000000",568.19,565.0,3.48,3.56,0.688,0.101,3423,50,0.32,0.33,-0.315,0.103,8118,558,118187.7,779485.6000000001,-278657.98989,66673.68736000007]
["2025-07-28T09:30:47.000000000",568.19,566.0,2.63,2.7,0.585,0.116,3668,222,0.47,0.49,-0.422,0.12,4791,1022,100040.79999999999,779485.6000000001,-84905.76807999998,66673.68736000007]
["2025-07-28T09:30:47.000000000",568.19,567.0,1.9,1.94,0.467,0.118,7215,827,0.72,0.73,-0.545,0.126,4813,2305,145780.8,779485.6000000001,139167.91308000003,66673.68736000007]
["2025-07-28T09:30:47.000000000",568.19,568.0,1.28,1.3,0.347,0.114,6505,1339,1.1,1.11,-0.678,0.128,260,675,77485.0,779485.6000000001,402443.29510000016,66673.68736000007]
["2025-07-28T09:30:47.000000000",568.19,569.0,0.8,0.82,0.237,0.097,5313,1149,1.61,1.64,-0.806,0.118,826,90,61282.899999999994,779485.6000000001,237442.62367000003,66673.68736000007]
["2025-07-28T09:30:47.000000000",568.19,570.0,0.46,0.47,0.15,0.074,3407,1261,2.25,2.3,-0.918,0.1,1110,55,36311.8,779485.6000000001,80181.83642,66673.68736000007]
["2025-07-28T09:30:47.000000000",568.19,571.0,0.24,0.25,0.091,0.051,2931,622,3.02,3.1,-1.0,0.0,562,12,14948.099999999999,779485.6000000001,84933.60939,66673.68736000007]
["2025-07-28T09:30:47.000000000",568.19,572.0,0.11,0.12,0.049,0.032,4559,217,3.8,4.14,-1.0,0.0,45,1,14588.800000000001,779485.6000000001,82892.10272000002,66673.68736000007]
["2025-07-28T09:30:47.000000000",568.19,573.0,0.05,0.06,0.028,0.02,483,352,4.7,5.1,-1.0,0.0,94,22,966.0,779485.6000000001,5488.7154,66673.68736000007]
["2025-07-28T09:30:47.000000000",568.19,574.0,0.02,0.03,0.02,0.014,1419,153,5.8,6.05,-1.0,0.0,19,6,1986.6,779485.6000000001,11287.66254,66673.68736000007]
["2025-07-28T09:30:47.000000000",568.19,575.0,0.01,0.02,0.012,0.008,3546,38,6.65,7.05,-1.0,0.0,65,19,2836.8,779485.6000000001,16118.413920000003,66673.68736000007]
["2025-07-28T09:30:47.000000000",568.19,576.0,0.0,0.01,0.0,0.0,0,103,7.65,8.05,-1.0,0.0,0,7,0.0,779485.6000000001,0.0,66673.68736000007]
["2025-07-28T09:30:47.000000000",568.19,577.0,0.0,0.01,0.0,0.0,0,0,8.65,9.05,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66673.68736000007]
["2025-07-28T09:30:47.000000000",568.19,578.0,0.0,0.01,0.0,0.0,0,0,9.65,10.05,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66673.68736000007]
["2025-07-28T09:30:47.000000000",568.19,579.0,0.0,0.01,0.0,0.0,0,0,10.65,11.05,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66673.68736000007]
["2025-07-28T09:30:47.000000000",568.19,580.0,0.0,0.01,0.003,0.002,3188,2,11.65,12.05,-1.0,0.0,0,0,637.6,779485.6000000001,3622.7794400000007,66673.68736000007]
["2025-07-28T09:30:47.000000000",568.19,585.0,0.0,0.01,0.003,0.001,1603,1,16.65,17.05,-1.0,0.0,0,0,160.3,779485.6000000001,910.8085700000001,66673.68736000007]
["2025-07-28T09:30:47.000000000",568.19,590.0,0.0,0.01,0.002,0.001,362,0,21.65,22.05,-1.0,0.0,4,0,36.199999999999996,779485.6000000001,205.68478,66673.68736000007]
["2025-07-28T09:30:47.000000000",568.19,595.0,0.0,0.01,0.002,0.001,130,0,25.41,28.42,-1.0,0.0,0,0,13.0,779485.6000000001,73.86470000000001,66673.68736000007]
["2025-07-28T09:30:47.000000000",568.19,600.0,0.0,0.01,0.002,0.0,56,0,30.24,33.81,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66673.68736000007]
["2025-07-28T09:30:47.000000000",568.19,605.0,0.0,0.01,0.001,0.0,339,6,35.24,38.81,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66673.68736000007]
["2025-07-28T09:30:47.000000000",568.19,610.0,0.0,0.01,0.001,0.0,188,0,40.36,43.81,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66673.68736000007]
["2025-07-28T09:30:47.000000000",568.19,615.0,0.0,0.01,0.001,0.0,0,0,45.24,48.81,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66673.68736000007]
["2025-07-28T09:30:47.000000000",568.19,620.0,0.0,0.01,0.001,0.0,1,0,50.24,53.81,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66673.68736000007]
["2025-07-28T09:30:47.000000000",568.19,625.0,0.0,0.01,0.001,0.0,16,0,55.36,58.81,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66673.68736000007]
["2025-07-28T09:30:47.000000000",568.19,630.0,0.0,0.01,0.001,0.0,0,0,60.24,63.81,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66673.68736000007]
["2025-07-28T09:30:47.000000000",568.19,635.0,0.0,0.01,0.001,0.0,0,0,65.24,68.81,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66673.68736000007]
["2025-07-28T09:30:47.000000000",568.19,640.0,0.0,0.01,0.001,0.0,0,0,70.36,73.81,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66673.68736000007]
["2025-07-28T09:30:47.000000000",568.19,645.0,0.0,0.01,0.001,0.0,0,201,75.24,78.81,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66673.68736000007]
["2025-07-28T09:30:47.000000000",568.19,650.0,0.0,0.01,0.0,0.0,0,0,80.24,83.81,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66673.68736000007]
["2025-07-28T09:30:59.000000000",568.125,499.0,67.06,70.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,779485.6000000001,0.0,66666.06000000004]
["2025-07-28T09:30:59.000000000",568.125,500.0,66.06,69.87,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,185,0,0.0,779485.6000000001,0.0,66666.06000000004]
["2025-07-28T09:30:59.000000000",568.125,505.0,61.06,64.87,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,78,0,0.0,779485.6000000001,0.0,66666.06000000004]
["2025-07-28T09:30:59.000000000",568.125,510.0,56.06,59.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,173,0,0.0,779485.6000000001,0.0,66666.06000000004]
["2025-07-28T09:30:59.000000000",568.125,515.0,51.21,54.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,779485.6000000001,0.0,66666.06000000004]
["2025-07-28T09:30:59.000000000",568.125,520.0,46.06,49.87,0.998,0.0,14,0,0.0,0.01,-0.003,0.0,981,0,0.0,779485.6000000001,0.0,66666.06000000004]
["2025-07-28T09:30:59.000000000",568.125,525.0,41.06,44.87,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,2755,0,275.5,779485.6000000001,-1565.184375,66666.06000000004]
["2025-07-28T09:30:59.000000000",568.125,526.0,40.06,43.87,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,2980,0,298.3,779485.6000000001,-1691.308125,66666.06000000004]
["2025-07-28T09:30:59.000000000",568.125,527.0,39.06,42.87,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1366,0,136.60000000000002,779485.6000000001,-776.0587500000001,66666.06000000004]
["2025-07-28T09:30:59.000000000",568.125,528.0,38.06,41.87,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,517,0,51.7,779485.6000000001,-293.720625,66666.06000000004]
["2025-07-28T09:30:59.000000000",568.125,529.0,37.06,40.87,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,348,0,35.0,779485.6000000001,-196.57125,66666.06000000004]
["2025-07-28T09:30:59.000000000",568.125,530.0,36.29,39.87,0.997,0.001,16,0,0.0,0.01,-0.003,0.001,884,0,90.0,779485.6000000001,-493.1325,66666.06000000004]
["2025-07-28T09:30:59.000000000",568.125,531.0,35.06,38.87,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,48,0,4.9,779485.6000000001,-26.701875,66666.06000000004]
["2025-07-28T09:30:59.000000000",568.125,532.0,34.84,37.87,0.997,0.001,25,0,0.0,0.01,-0.004,0.001,1093,0,111.79999999999998,779485.6000000001,-606.7575,66666.06000000004]
["2025-07-28T09:30:59.000000000",568.125,533.0,33.3,36.73,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,1215,0,121.7,779485.6000000001,-689.135625,66666.06000000004]
["2025-07-28T09:30:59.000000000",568.125,534.0,32.06,35.87,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,4195,0,419.7,779485.6000000001,-2382.148125,66666.06000000004]
["2025-07-28T09:30:59.000000000",568.125,535.0,31.07,34.87,0.997,0.001,25,0,0.0,0.01,-0.004,0.001,4537,0,456.20000000000005,779485.6000000001,-2563.3799999999997,66666.06000000004]
["2025-07-28T09:30:59.000000000",568.125,536.0,30.07,33.87,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,1348,0,134.8,779485.6000000001,-765.8325,66666.06000000004]
["2025-07-28T09:30:59.000000000",568.125,537.0,29.07,32.88,0.996,0.001,4,0,0.0,0.01,-0.004,0.001,1159,0,116.3,779485.6000000001,-656.184375,66666.06000000004]
["2025-07-28T09:30:59.000000000",568.125,538.0,28.07,31.88,0.996,0.001,10,0,0.0,0.01,-0.004,0.001,589,0,59.9,779485.6000000001,-328.944375,66666.06000000004]
["2025-07-28T09:30:59.000000000",568.125,539.0,27.29,30.87,0.996,0.001,68,0,0.0,0.01,-0.004,0.001,469,0,53.7,779485.6000000001,-227.818125,66666.06000000004]
["2025-07-28T09:30:59.000000000",568.125,540.0,26.62,29.09,0.996,0.001,50,0,0.0,0.01,-0.005,0.001,3340,0,338.99999999999994,779485.6000000001,-1869.1312500000001,66666.06000000004]
["2025-07-28T09:30:59.000000000",568.125,541.0,25.29,28.5,0.996,0.001,3,0,0.0,0.01,-0.005,0.001,138,0,14.100000000000001,779485.6000000001,-76.696875,66666.06000000004]
["2025-07-28T09:30:59.000000000",568.125,542.0,24.56,27.1,0.993,0.002,3,0,0.0,0.01,-0.007,0.002,2108,0,422.20000000000005,779485.6000000001,-2391.80625,66666.06000000004]
["2025-07-28T09:30:59.000000000",568.125,543.0,23.98,26.5,0.993,0.002,0,0,0.0,0.01,-0.007,0.002,766,0,153.2,779485.6000000001,-870.3675000000001,66666.06000000004]
["2025-07-28T09:30:59.000000000",568.125,544.0,23.9,24.35,0.993,0.002,15,0,0.0,0.01,-0.008,0.002,846,0,172.2,779485.6000000001,-944.22375,66666.06000000004]
["2025-07-28T09:30:59.000000000",568.125,545.0,22.9,23.35,0.993,0.002,130,0,0.0,0.01,-0.008,0.002,1000,11,225.99999999999997,779485.6000000001,-988.5375,66666.06000000004]
["2025-07-28T09:30:59.000000000",568.125,546.0,21.9,22.35,0.992,0.003,24,0,0.0,0.01,-0.008,0.003,516,1,162.0,779485.6000000001,-838.5525,66666.06000000004]
["2025-07-28T09:30:59.000000000",568.125,547.0,20.9,21.35,0.992,0.003,46,0,0.0,0.01,-0.009,0.003,3788,3,1150.2,779485.6000000001,-6377.771250000002,66666.06000000004]
["2025-07-28T09:30:59.000000000",568.125,548.0,19.9,20.35,0.992,0.003,3,0,0.0,0.01,-0.009,0.003,3374,0,1013.1,779485.6000000001,-5745.448125,66666.06000000004]
["2025-07-28T09:30:59.000000000",568.125,549.0,18.95,19.35,0.991,0.003,56,0,0.01,0.02,-0.009,0.003,682,35,221.40000000000003,779485.6000000001,-1066.9387500000003,66666.06000000004]
["2025-07-28T09:30:59.000000000",568.125,550.0,17.95,18.35,0.988,0.004,130,0,0.01,0.02,-0.013,0.004,4327,37,1782.8,779485.6000000001,-9537.6825,66666.06000000004]
["2025-07-28T09:30:59.000000000",568.125,551.0,16.95,17.35,0.987,0.005,7,0,0.01,0.02,-0.014,0.005,795,1,401.0,779485.6000000001,-2238.4125,66666.06000000004]
["2025-07-28T09:30:59.000000000",568.125,552.0,15.95,16.35,0.986,0.005,21,0,0.01,0.02,-0.014,0.005,2593,1,1307.0,779485.6000000001,-7306.087500000001,66666.06000000004]
["2025-07-28T09:30:59.000000000",568.125,553.0,14.95,15.35,0.982,0.007,35,0,0.01,0.02,-0.018,0.007,862,1,627.9,779485.6000000001,-3288.875625,66666.06000000004]
["2025-07-28T09:30:59.000000000",568.125,554.0,13.95,14.35,0.981,0.008,41,0,0.01,0.02,-0.02,0.008,1691,42,1385.6,779485.6000000001,-7499.25,66666.06000000004]
["2025-07-28T09:30:59.000000000",568.125,555.0,12.95,13.35,0.976,0.009,324,1,0.02,0.03,-0.024,0.009,5575,260,5309.099999999999,779485.6000000001,-26849.019375,66666.06000000004]
["2025-07-28T09:30:59.000000000",568.125,556.0,11.95,12.35,0.971,0.012,283,0,0.02,0.03,-0.029,0.012,2120,32,2883.6000000000004,779485.6000000001,-12523.7475,66666.06000000004]
["2025-07-28T09:30:59.000000000",568.125,557.0,10.95,11.35,0.959,0.016,216,0,0.03,0.04,-0.041,0.016,3008,101,5158.400000000001,779485.6000000001,-25379.28,66666.06000000004]
["2025-07-28T09:30:59.000000000",568.125,558.0,9.95,10.35,0.953,0.019,298,0,0.04,0.05,-0.048,0.019,2286,107,4909.599999999999,779485.6000000001,-21459.2175,66666.06000000004]
["2025-07-28T09:30:59.000000000",568.125,559.0,8.95,9.4,0.942,0.024,238,1,0.05,0.06,-0.059,0.024,2630,107,6883.200000000001,779485.6000000001,-32614.920000000002,66666.06000000004]
["2025-07-28T09:30:59.000000000",568.125,560.0,8.0,8.4,0.924,0.03,2422,21,0.07,0.08,-0.077,0.03,10965,200,40161.0,779485.6000000001,-145604.75624999998,66666.06000000004]
["2025-07-28T09:30:59.000000000",568.125,561.0,7.0,7.4,0.9,0.039,577,3,0.08,0.09,-0.101,0.039,1055,71,6364.8,779485.6000000001,-10590.986250000002,66666.06000000004]
["2025-07-28T09:30:59.000000000",568.125,562.0,6.05,6.45,0.868,0.05,848,1,0.11,0.12,-0.133,0.051,4030,364,24792.999999999996,779485.6000000001,-92678.23124999998,66666.06000000004]
["2025-07-28T09:30:59.000000000",568.125,563.0,5.23,5.35,0.827,0.065,1482,110,0.16,0.17,-0.174,0.065,5663,373,46442.5,779485.6000000001,-154396.49062500003,66666.06000000004]
["2025-07-28T09:30:59.000000000",568.125,564.0,4.32,4.4,0.768,0.082,2507,6,0.22,0.24,-0.234,0.083,3496,706,49574.200000000004,779485.6000000001,-48059.96625,66666.06000000004]
["2025-07-28T09:30:59.000000000",568.125,565.0,3.4,3.5,0.688,0.101,3423,57,0.32,0.33,-0.315,0.103,8118,675,118187.7,779485.6000000001,-278626.111875,66666.06000000004]
["2025-07-28T09:30:59.000000000",568.125,566.0,2.58,2.65,0.585,0.116,3668,256,0.48,0.49,-0.422,0.12,4791,1111,100040.79999999999,779485.6000000001,-84896.05499999998,66666.06000000004]
["2025-07-28T09:30:59.000000000",568.125,567.0,1.85,1.87,0.467,0.118,7215,983,0.73,0.75,-0.545,0.126,4813,2500,145780.8,779485.6000000001,139151.9925,66666.06000000004]
["2025-07-28T09:30:59.000000000",568.125,568.0,1.24,1.25,0.347,0.114,6505,2204,1.11,1.13,-0.678,0.128,260,814,77485.0,779485.6000000001,402397.2562500001,66666.06000000004]
["2025-07-28T09:30:59.000000000",568.125,569.0,0.78,0.79,0.237,0.097,5313,1919,1.65,1.67,-0.806,0.118,826,111,61282.899999999994,779485.6000000001,237415.460625,66666.06000000004]
["2025-07-28T09:30:59.000000000",568.125,570.0,0.45,0.46,0.15,0.074,3407,1928,2.29,2.35,-0.918,0.1,1110,76,36311.8,779485.6000000001,80172.66375,66666.06000000004]
["2025-07-28T09:30:59.000000000",568.125,571.0,0.23,0.24,0.091,0.051,2931,875,3.06,3.16,-1.0,0.0,562,12,14948.099999999999,779485.6000000001,84923.893125,66666.06000000004]
["2025-07-28T09:30:59.000000000",568.125,572.0,0.12,0.13,0.049,0.032,4559,470,3.85,4.2,-1.0,0.0,45,1,14588.800000000001,779485.6000000001,82882.62000000001,66666.06000000004]
["2025-07-28T09:30:59.000000000",568.125,573.0,0.05,0.06,0.028,0.02,483,364,4.75,5.15,-1.0,0.0,94,22,966.0,779485.6000000001,5488.087500000001,66666.06000000004]
["2025-07-28T09:30:59.000000000",568.125,574.0,0.02,0.03,0.02,0.014,1419,164,5.7,6.1,-1.0,0.0,19,10,1986.6,779485.6000000001,11286.37125,66666.06000000004]
["2025-07-28T09:30:59.000000000",568.125,575.0,0.01,0.02,0.012,0.008,3546,88,6.7,7.1,-1.0,0.0,65,19,2836.8,779485.6000000001,16116.57,66666.06000000004]
["2025-07-28T09:30:59.000000000",568.125,576.0,0.0,0.01,0.0,0.0,0,103,7.7,8.1,-1.0,0.0,0,10,0.0,779485.6000000001,0.0,66666.06000000004]
["2025-07-28T09:30:59.000000000",568.125,577.0,0.0,0.01,0.0,0.0,0,0,8.65,9.1,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66666.06000000004]
["2025-07-28T09:30:59.000000000",568.125,578.0,0.0,0.01,0.0,0.0,0,0,9.65,10.1,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66666.06000000004]
["2025-07-28T09:30:59.000000000",568.125,579.0,0.0,0.01,0.0,0.0,0,0,10.65,11.1,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66666.06000000004]
["2025-07-28T09:30:59.000000000",568.125,580.0,0.0,0.01,0.003,0.002,3188,2,11.65,12.1,-1.0,0.0,0,0,637.6,779485.6000000001,3622.3650000000002,66666.06000000004]
["2025-07-28T09:30:59.000000000",568.125,585.0,0.0,0.01,0.003,0.001,1603,1,16.65,17.1,-1.0,0.0,0,0,160.3,779485.6000000001,910.704375,66666.06000000004]
["2025-07-28T09:30:59.000000000",568.125,590.0,0.0,0.01,0.002,0.001,362,0,21.65,22.1,-1.0,0.0,4,0,36.199999999999996,779485.6000000001,205.66124999999997,66666.06000000004]
["2025-07-28T09:30:59.000000000",568.125,595.0,0.0,0.01,0.002,0.001,130,0,25.43,28.33,-1.0,0.0,0,0,13.0,779485.6000000001,73.85625,66666.06000000004]
["2025-07-28T09:30:59.000000000",568.125,600.0,0.0,0.01,0.002,0.0,56,0,30.13,33.93,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66666.06000000004]
["2025-07-28T09:30:59.000000000",568.125,605.0,0.0,0.01,0.001,0.0,339,6,35.13,38.71,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66666.06000000004]
["2025-07-28T09:30:59.000000000",568.125,610.0,0.0,0.01,0.001,0.0,188,0,40.13,43.93,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66666.06000000004]
["2025-07-28T09:30:59.000000000",568.125,615.0,0.0,0.01,0.001,0.0,0,0,45.26,48.93,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66666.06000000004]
["2025-07-28T09:30:59.000000000",568.125,620.0,0.0,0.01,0.001,0.0,1,0,50.13,53.93,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66666.06000000004]
["2025-07-28T09:30:59.000000000",568.125,625.0,0.0,0.01,0.001,0.0,16,0,55.13,58.93,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66666.06000000004]
["2025-07-28T09:30:59.000000000",568.125,630.0,0.0,0.01,0.001,0.0,0,0,60.13,63.93,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66666.06000000004]
["2025-07-28T09:30:59.000000000",568.125,635.0,0.0,0.01,0.001,0.0,0,0,65.13,68.71,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66666.06000000004]
["2025-07-28T09:30:59.000000000",568.125,640.0,0.0,0.01,0.001,0.0,0,0,70.22,73.81,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66666.06000000004]
["2025-07-28T09:30:59.000000000",568.125,645.0,0.0,0.01,0.001,0.0,0,201,75.13,78.93,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66666.06000000004]
["2025-07-28T09:30:59.000000000",568.125,650.0,0.0,0.01,0.0,0.0,0,0,80.13,83.93,-1.0,0.0,0,0,0.0,779485.6000000001,0.0,66666.06000000004]
["2025-07-28T09:31:11.000000000",568.17,499.0,67.34,70.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,731267.6000000001,0.0,770748.74082]
["2025-07-28T09:31:11.000000000",568.17,500.0,66.34,69.87,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,185,0,0.0,731267.6000000001,0.0,770748.74082]
["2025-07-28T09:31:11.000000000",568.17,505.0,61.34,64.87,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,78,0,0.0,731267.6000000001,0.0,770748.74082]
["2025-07-28T09:31:11.000000000",568.17,510.0,56.34,59.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,173,0,0.0,731267.6000000001,0.0,770748.74082]
["2025-07-28T09:31:11.000000000",568.17,515.0,51.34,54.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,731267.6000000001,0.0,770748.74082]
["2025-07-28T09:31:11.000000000",568.17,520.0,46.33,49.87,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,981,0,0.0,731267.6000000001,0.0,770748.74082]
["2025-07-28T09:31:11.000000000",568.17,525.0,41.33,44.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2755,0,0.0,731267.6000000001,0.0,770748.74082]
["2025-07-28T09:31:11.000000000",568.17,526.0,40.33,43.87,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2980,0,0.0,731267.6000000001,0.0,770748.74082]
["2025-07-28T09:31:11.000000000",568.17,527.0,39.33,42.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1366,0,0.0,731267.6000000001,0.0,770748.74082]
["2025-07-28T09:31:11.000000000",568.17,528.0,38.33,41.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,731267.6000000001,0.0,770748.74082]
["2025-07-28T09:31:11.000000000",568.17,529.0,37.33,40.87,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,348,0,0.0,731267.6000000001,0.0,770748.74082]
["2025-07-28T09:31:11.000000000",568.17,530.0,36.33,39.87,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,884,0,0.0,731267.6000000001,0.0,770748.74082]
["2025-07-28T09:31:11.000000000",568.17,531.0,35.33,38.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,731267.6000000001,0.0,770748.74082]
["2025-07-28T09:31:11.000000000",568.17,532.0,34.33,37.87,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1093,0,0.0,731267.6000000001,0.0,770748.74082]
["2025-07-28T09:31:11.000000000",568.17,533.0,33.33,36.87,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1215,0,0.0,731267.6000000001,0.0,770748.74082]
["2025-07-28T09:31:11.000000000",568.17,534.0,32.33,35.87,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4195,0,0.0,731267.6000000001,0.0,770748.74082]
["2025-07-28T09:31:11.000000000",568.17,535.0,31.33,34.87,1.0,0.0,25,0,0.0,0.01,-0.002,0.0,4537,0,0.0,731267.6000000001,0.0,770748.74082]
["2025-07-28T09:31:11.000000000",568.17,536.0,30.33,33.87,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1348,0,0.0,731267.6000000001,0.0,770748.74082]
["2025-07-28T09:31:11.000000000",568.17,537.0,29.33,32.88,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1159,0,0.0,731267.6000000001,0.0,770748.74082]
["2025-07-28T09:31:11.000000000",568.17,538.0,28.33,31.88,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,589,0,58.9,731267.6000000001,-334.65212999999994,770748.74082]
["2025-07-28T09:31:11.000000000",568.17,539.0,27.33,30.88,1.0,0.0,68,0,0.0,0.01,-0.002,0.001,469,0,46.900000000000006,731267.6000000001,-266.47173000000004,770748.74082]
["2025-07-28T09:31:11.000000000",568.17,540.0,26.33,29.74,1.0,0.0,50,0,0.0,0.01,-0.002,0.001,3340,0,334.0,731267.6000000001,-1897.6878,770748.74082]
["2025-07-28T09:31:11.000000000",568.17,541.0,25.33,28.76,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,138,0,13.8,731267.6000000001,-78.40746,770748.74082]
["2025-07-28T09:31:11.000000000",568.17,542.0,24.33,27.76,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2108,0,210.8,731267.6000000001,-1197.70236,770748.74082]
["2025-07-28T09:31:11.000000000",568.17,543.0,23.33,26.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,766,0,76.6,731267.6000000001,-435.2182199999999,770748.74082]
["2025-07-28T09:31:11.000000000",568.17,544.0,23.95,24.35,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,846,0,84.6,731267.6000000001,-480.67181999999997,770748.74082]
["2025-07-28T09:31:11.000000000",568.17,545.0,22.95,23.35,1.0,0.0,130,0,0.0,0.01,-0.002,0.001,1000,13,100.0,731267.6000000001,-568.17,770748.74082]
["2025-07-28T09:31:11.000000000",568.17,546.0,21.95,22.35,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,516,1,51.6,731267.6000000001,-293.17572,770748.74082]
["2025-07-28T09:31:11.000000000",568.17,547.0,20.95,21.35,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,3788,3,378.8,731267.6000000001,-2152.22796,770748.74082]
["2025-07-28T09:31:11.000000000",568.17,548.0,19.95,20.35,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,3374,0,337.40000000000003,731267.6000000001,-1917.0055800000002,770748.74082]
["2025-07-28T09:31:11.000000000",568.17,549.0,19.0,19.35,1.0,0.0,56,0,0.01,0.02,-0.006,0.002,682,38,136.4,731267.6000000001,-774.9838799999999,770748.74082]
["2025-07-28T09:31:11.000000000",568.17,550.0,18.0,18.4,1.0,0.0,130,0,0.01,0.02,-0.006,0.002,4327,37,865.4,731267.6000000001,-4916.94318,770748.74082]
["2025-07-28T09:31:11.000000000",568.17,551.0,17.0,17.4,1.0,0.0,7,0,0.01,0.02,-0.007,0.003,795,1,238.50000000000003,731267.6000000001,-1355.0854500000003,770748.74082]
["2025-07-28T09:31:11.000000000",568.17,552.0,16.0,16.4,1.0,0.0,21,0,0.01,0.02,-0.007,0.003,2593,1,777.9,731267.6000000001,-4419.79443,770748.74082]
["2025-07-28T09:31:11.000000000",568.17,553.0,15.0,15.4,1.0,0.0,35,0,0.01,0.02,-0.007,0.003,862,2,258.59999999999997,731267.6000000001,-1469.2876199999996,770748.74082]
["2025-07-28T09:31:11.000000000",568.17,554.0,14.0,14.4,1.0,0.0,41,0,0.01,0.02,-0.008,0.004,1691,352,676.4,731267.6000000001,-3843.1018799999997,770748.74082]
["2025-07-28T09:31:11.000000000",568.17,555.0,13.0,13.4,1.0,0.0,324,1,0.02,0.03,-0.012,0.005,5575,838,2787.5,731267.6000000001,-15837.73875,770748.74082]
["2025-07-28T09:31:11.000000000",568.17,556.0,12.0,12.4,1.0,0.0,283,0,0.02,0.03,-0.013,0.006,2120,40,1272.0,731267.6000000001,-7227.1224,770748.74082]
["2025-07-28T09:31:11.000000000",568.17,557.0,11.0,11.4,1.0,0.0,216,0,0.03,0.04,-0.018,0.008,3008,101,2406.4,731267.6000000001,-13672.44288,770748.74082]
["2025-07-28T09:31:11.000000000",568.17,558.0,10.0,10.4,1.0,0.0,298,0,0.04,0.05,-0.023,0.011,2286,115,2514.6,731267.6000000001,-14287.202819999999,770748.74082]
["2025-07-28T09:31:11.000000000",568.17,559.0,9.0,9.4,0.955,0.005,238,1,0.05,0.06,-0.029,0.014,2630,122,3801.0,731267.6000000001,-20243.897100000002,770748.74082]
["2025-07-28T09:31:11.000000000",568.17,560.0,8.05,8.4,0.949,0.012,2422,31,0.06,0.07,-0.04,0.018,10965,231,22643.399999999998,731267.6000000001,-95626.42001999999,770748.74082]
["2025-07-28T09:31:11.000000000",568.17,561.0,7.05,7.45,0.941,0.019,577,3,0.08,0.09,-0.052,0.024,1055,101,3628.3,731267.6000000001,-8157.21669,770748.74082]
["2025-07-28T09:31:11.000000000",568.17,562.0,6.1,6.5,0.93,0.027,848,1,0.11,0.12,-0.065,0.031,4030,398,14782.599999999999,731267.6000000001,-57972.657779999994,770748.74082]
["2025-07-28T09:31:11.000000000",568.17,563.0,5.28,5.4,0.906,0.041,1482,120,0.15,0.16,-0.092,0.043,5663,490,30427.099999999995,731267.6000000001,-103831.36298999997,770748.74082]
["2025-07-28T09:31:11.000000000",568.17,564.0,4.36,4.46,0.87,0.057,2507,6,0.22,0.23,-0.125,0.057,3496,930,34217.100000000006,731267.6000000001,-32029.447410000008,770748.74082]
["2025-07-28T09:31:11.000000000",568.17,565.0,3.45,3.53,0.818,0.078,3423,62,0.32,0.33,-0.178,0.077,8118,889,89208.0,731267.6000000001,-203457.13164,770748.74082]
["2025-07-28T09:31:11.000000000",568.17,566.0,2.62,2.69,0.742,0.102,3668,283,0.47,0.48,-0.254,0.1,4791,1224,85323.6,731267.6000000001,-59637.395880000025,770748.74082]
["2025-07-28T09:31:11.000000000",568.17,567.0,1.88,1.91,0.637,0.124,7215,1133,0.72,0.74,-0.357,0.123,4813,2965,148665.90000000002,731267.6000000001,171962.90036999996,770748.74082]
["2025-07-28T09:31:11.000000000",568.17,568.0,1.27,1.28,0.507,0.136,6505,2687,1.08,1.1,-0.485,0.136,260,1054,92004.00000000001,731267.6000000001,482558.1444,770748.74082]
["2025-07-28T09:31:11.000000000",568.17,569.0,0.8,0.81,0.374,0.129,5313,2411,1.62,1.64,-0.619,0.131,826,128,79358.3,731267.6000000001,327931.24707000004,770748.74082]
["2025-07-28T09:31:11.000000000",568.17,570.0,0.47,0.48,0.252,0.11,3407,3383,2.26,2.32,-0.748,0.11,1110,77,49687.0,731267.6000000001,143559.5139,770748.74082]
["2025-07-28T09:31:11.000000000",568.17,571.0,0.24,0.26,0.152,0.083,2931,996,3.04,3.12,-0.848,0.082,562,12,28935.700000000004,731267.6000000001,112036.87413000001,770748.74082]
["2025-07-28T09:31:11.000000000",568.17,572.0,0.12,0.13,0.087,0.055,4559,659,3.85,4.15,-0.913,0.055,45,5,25322.0,731267.6000000001,141059.56590000002,770748.74082]
["2025-07-28T09:31:11.000000000",568.17,573.0,0.05,0.06,0.046,0.033,483,474,4.7,5.1,-0.954,0.033,94,22,1904.1000000000001,731267.6000000001,7293.598290000001,770748.74082]
["2025-07-28T09:31:11.000000000",568.17,574.0,0.02,0.03,0.023,0.018,1419,170,5.7,6.05,-0.977,0.018,19,10,2588.3999999999996,731267.6000000001,14317.884,770748.74082]
["2025-07-28T09:31:11.000000000",568.17,575.0,0.01,0.02,0.014,0.011,3546,96,6.65,7.05,-0.986,0.011,65,19,3972.1000000000004,731267.6000000001,21755.797469999994,770748.74082]
["2025-07-28T09:31:11.000000000",568.17,576.0,0.0,0.01,0.005,0.005,0,103,7.65,8.05,-0.995,0.005,0,10,0.0,731267.6000000001,0.0,770748.74082]
["2025-07-28T09:31:11.000000000",568.17,577.0,0.0,0.01,0.005,0.004,0,0,8.65,9.05,-0.995,0.004,0,0,0.0,731267.6000000001,0.0,770748.74082]
["2025-07-28T09:31:11.000000000",568.17,578.0,0.0,0.01,0.004,0.003,0,0,9.65,10.05,-0.996,0.003,0,0,0.0,731267.6000000001,0.0,770748.74082]
["2025-07-28T09:31:11.000000000",568.17,579.0,0.0,0.01,0.004,0.003,0,0,10.65,11.05,-0.996,0.003,0,0,0.0,731267.6000000001,0.0,770748.74082]
["2025-07-28T09:31:11.000000000",568.17,580.0,0.0,0.01,0.004,0.003,3188,2,11.65,12.05,-0.996,0.003,0,0,956.4,731267.6000000001,5433.9778799999995,770748.74082]
["2025-07-28T09:31:11.000000000",568.17,585.0,0.0,0.01,0.003,0.001,1603,1,16.65,17.05,-0.997,0.001,0,0,160.3,731267.6000000001,910.77651,770748.74082]
["2025-07-28T09:31:11.000000000",568.17,590.0,0.0,0.01,0.002,0.001,362,0,21.65,22.05,-0.998,0.001,4,0,36.6,731267.6000000001,203.40485999999999,770748.74082]
["2025-07-28T09:31:11.000000000",568.17,595.0,0.0,0.01,0.002,0.001,130,0,25.13,28.34,-0.998,0.001,0,0,13.0,731267.6000000001,73.8621,770748.74082]
["2025-07-28T09:31:11.000000000",568.17,600.0,0.0,0.01,0.002,0.001,56,0,30.13,33.66,-0.998,0.001,0,0,5.6000000000000005,731267.6000000001,31.817520000000002,770748.74082]
["2025-07-28T09:31:11.000000000",568.17,605.0,0.0,0.01,0.001,0.0,339,6,35.13,38.66,-0.998,0.0,0,0,0.0,731267.6000000001,0.0,770748.74082]
["2025-07-28T09:31:11.000000000",568.17,610.0,0.0,0.01,0.001,0.0,188,0,40.13,43.66,-0.999,0.0,0,0,0.0,731267.6000000001,0.0,770748.74082]
["2025-07-28T09:31:11.000000000",568.17,615.0,0.0,0.01,0.001,0.0,0,0,45.13,48.66,-0.999,0.0,0,0,0.0,731267.6000000001,0.0,770748.74082]
["2025-07-28T09:31:11.000000000",568.17,620.0,0.0,0.01,0.001,0.0,1,0,50.13,53.66,-0.999,0.0,0,0,0.0,731267.6000000001,0.0,770748.74082]
["2025-07-28T09:31:11.000000000",568.17,625.0,0.0,0.01,0.001,0.0,16,0,55.13,58.66,-0.999,0.0,0,0,0.0,731267.6000000001,0.0,770748.74082]
["2025-07-28T09:31:11.000000000",568.17,630.0,0.0,0.01,0.001,0.0,0,0,60.13,63.66,-0.999,0.0,0,0,0.0,731267.6000000001,0.0,770748.74082]
["2025-07-28T09:31:11.000000000",568.17,635.0,0.0,0.01,0.001,0.0,0,0,65.13,68.66,-0.999,0.0,0,0,0.0,731267.6000000001,0.0,770748.74082]
["2025-07-28T09:31:11.000000000",568.17,640.0,0.0,0.01,0.001,0.0,0,0,70.13,73.66,-0.999,0.0,0,0,0.0,731267.6000000001,0.0,770748.74082]
["2025-07-28T09:31:11.000000000",568.17,645.0,0.0,0.01,0.001,0.0,0,201,75.13,78.66,-0.999,0.0,0,0,0.0,731267.6000000001,0.0,770748.74082]
["2025-07-28T09:31:11.000000000",568.17,650.0,0.0,0.01,0.001,0.0,0,0,80.13,83.66,-0.999,0.0,0,0,0.0,731267.6000000001,0.0,770748.74082]
["2025-07-28T09:31:22.000000000",568.28,499.0,67.28,70.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,718154.9,0.0,845219.32412]
["2025-07-28T09:31:22.000000000",568.28,500.0,66.28,69.86,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,185,0,0.0,718154.9,0.0,845219.32412]
["2025-07-28T09:31:22.000000000",568.28,505.0,61.28,64.86,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,78,0,0.0,718154.9,0.0,845219.32412]
["2025-07-28T09:31:22.000000000",568.28,510.0,56.28,59.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,173,0,0.0,718154.9,0.0,845219.32412]
["2025-07-28T09:31:22.000000000",568.28,515.0,51.28,54.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,718154.9,0.0,845219.32412]
["2025-07-28T09:31:22.000000000",568.28,520.0,46.28,49.86,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,981,0,0.0,718154.9,0.0,845219.32412]
["2025-07-28T09:31:22.000000000",568.28,525.0,41.28,44.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2755,0,0.0,718154.9,0.0,845219.32412]
["2025-07-28T09:31:22.000000000",568.28,526.0,40.28,43.86,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2980,0,0.0,718154.9,0.0,845219.32412]
["2025-07-28T09:31:22.000000000",568.28,527.0,39.28,42.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1366,0,0.0,718154.9,0.0,845219.32412]
["2025-07-28T09:31:22.000000000",568.28,528.0,38.28,41.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,718154.9,0.0,845219.32412]
["2025-07-28T09:31:22.000000000",568.28,529.0,37.28,40.86,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,348,0,0.0,718154.9,0.0,845219.32412]
["2025-07-28T09:31:22.000000000",568.28,530.0,36.28,39.86,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,884,0,0.0,718154.9,0.0,845219.32412]
["2025-07-28T09:31:22.000000000",568.28,531.0,35.28,38.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,718154.9,0.0,845219.32412]
["2025-07-28T09:31:22.000000000",568.28,532.0,34.28,37.86,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1093,0,0.0,718154.9,0.0,845219.32412]
["2025-07-28T09:31:22.000000000",568.28,533.0,33.28,36.86,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1215,0,0.0,718154.9,0.0,845219.32412]
["2025-07-28T09:31:22.000000000",568.28,534.0,32.28,35.86,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4195,0,0.0,718154.9,0.0,845219.32412]
["2025-07-28T09:31:22.000000000",568.28,535.0,31.28,34.86,1.0,0.0,25,0,0.0,0.01,-0.002,0.0,4537,0,0.0,718154.9,0.0,845219.32412]
["2025-07-28T09:31:22.000000000",568.28,536.0,30.28,33.86,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1348,0,0.0,718154.9,0.0,845219.32412]
["2025-07-28T09:31:22.000000000",568.28,537.0,29.28,32.87,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1159,0,0.0,718154.9,0.0,845219.32412]
["2025-07-28T09:31:22.000000000",568.28,538.0,28.28,31.87,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,589,0,0.0,718154.9,0.0,845219.32412]
["2025-07-28T09:31:22.000000000",568.28,539.0,27.28,30.87,1.0,0.0,68,0,0.0,0.01,-0.002,0.001,469,0,46.900000000000006,718154.9,-266.52332,845219.32412]
["2025-07-28T09:31:22.000000000",568.28,540.0,26.29,29.75,1.0,0.0,50,0,0.0,0.01,-0.002,0.001,3340,0,334.0,718154.9,-1898.0552,845219.32412]
["2025-07-28T09:31:22.000000000",568.28,541.0,25.28,28.81,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,138,0,13.8,718154.9,-78.42264,845219.32412]
["2025-07-28T09:31:22.000000000",568.28,542.0,24.28,27.61,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2108,0,210.8,718154.9,-1197.93424,845219.32412]
["2025-07-28T09:31:22.000000000",568.28,543.0,23.28,26.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,766,0,76.6,718154.9,-435.30247999999995,845219.32412]
["2025-07-28T09:31:22.000000000",568.28,544.0,24.15,24.45,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,846,0,84.6,718154.9,-480.76488,845219.32412]
["2025-07-28T09:31:22.000000000",568.28,545.0,23.15,23.45,1.0,0.0,130,0,0.0,0.01,-0.002,0.001,1000,13,100.0,718154.9,-568.28,845219.32412]
["2025-07-28T09:31:22.000000000",568.28,546.0,22.15,22.45,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,516,1,51.6,718154.9,-293.23248,845219.32412]
["2025-07-28T09:31:22.000000000",568.28,547.0,21.15,21.45,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,3788,3,378.8,718154.9,-2152.64464,845219.32412]
["2025-07-28T09:31:22.000000000",568.28,548.0,20.15,20.45,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,3374,60,337.40000000000003,718154.9,-1917.3767200000002,845219.32412]
["2025-07-28T09:31:22.000000000",568.28,549.0,19.15,19.45,1.0,0.0,56,0,0.01,0.02,-0.006,0.002,682,64,136.4,718154.9,-775.13392,845219.32412]
["2025-07-28T09:31:22.000000000",568.28,550.0,18.15,18.45,1.0,0.0,130,0,0.01,0.02,-0.006,0.002,4327,37,865.4,718154.9,-4917.89512,845219.32412]
["2025-07-28T09:31:22.000000000",568.28,551.0,17.15,17.45,1.0,0.0,7,0,0.01,0.02,-0.006,0.003,795,1,238.50000000000003,718154.9,-1355.3478,845219.32412]
["2025-07-28T09:31:22.000000000",568.28,552.0,16.15,16.45,1.0,0.0,21,0,0.01,0.02,-0.007,0.003,2593,1,777.9,718154.9,-4420.65012,845219.32412]
["2025-07-28T09:31:22.000000000",568.28,553.0,15.15,15.45,1.0,0.0,35,0,0.01,0.02,-0.007,0.003,862,2,258.59999999999997,718154.9,-1469.57208,845219.32412]
["2025-07-28T09:31:22.000000000",568.28,554.0,14.15,14.45,1.0,0.0,41,0,0.01,0.02,-0.008,0.003,1691,352,507.30000000000007,718154.9,-2882.8844400000003,845219.32412]
["2025-07-28T09:31:22.000000000",568.28,555.0,13.15,13.45,1.0,0.0,324,1,0.02,0.03,-0.012,0.005,5575,943,2787.5,718154.9,-15840.805,845219.32412]
["2025-07-28T09:31:22.000000000",568.28,556.0,12.15,12.45,1.0,0.0,283,0,0.02,0.03,-0.013,0.006,2120,40,1272.0,718154.9,-7228.521599999999,845219.32412]
["2025-07-28T09:31:22.000000000",568.28,557.0,11.2,11.5,1.0,0.0,216,0,0.03,0.04,-0.018,0.008,3008,114,2406.4,718154.9,-13675.08992,845219.32412]
["2025-07-28T09:31:22.000000000",568.28,558.0,10.2,10.5,1.0,0.0,298,0,0.04,0.05,-0.023,0.01,2286,205,2286.0,718154.9,-12990.880799999999,845219.32412]
["2025-07-28T09:31:22.000000000",568.28,559.0,9.2,9.5,0.956,0.004,238,1,0.05,0.06,-0.029,0.013,2630,153,3514.2,718154.9,-18888.49064,845219.32412]
["2025-07-28T09:31:22.000000000",568.28,560.0,8.05,8.5,0.953,0.009,2422,31,0.06,0.07,-0.035,0.017,10965,258,20820.3,718154.9,-93542.86596000001,845219.32412]
["2025-07-28T09:31:22.000000000",568.28,561.0,7.25,7.55,0.946,0.017,577,3,0.08,0.09,-0.047,0.022,1055,133,3301.8999999999996,718154.9,-7615.520279999998,845219.32412]
["2025-07-28T09:31:22.000000000",568.28,562.0,6.25,6.55,0.936,0.025,848,4,0.1,0.11,-0.06,0.029,4030,433,13807.0,718154.9,-54367.3476,845219.32412]
["2025-07-28T09:31:22.000000000",568.28,563.0,5.38,5.45,0.916,0.037,1482,123,0.15,0.16,-0.082,0.039,5663,552,27569.1,718154.9,-94347.55044,845219.32412]
["2025-07-28T09:31:22.000000000",568.28,564.0,4.44,4.52,0.884,0.052,2507,14,0.21,0.22,-0.115,0.054,3496,993,31914.800000000003,718154.9,-33198.91759999999,845219.32412]
["2025-07-28T09:31:22.000000000",568.28,565.0,3.52,3.61,0.837,0.072,3423,71,0.3,0.31,-0.163,0.072,8118,1162,83095.2,718154.9,-192101.37119999997,845219.32412]
["2025-07-28T09:31:22.000000000",568.28,566.0,2.69,2.73,0.768,0.096,3668,321,0.45,0.46,-0.232,0.095,4791,1297,80727.29999999999,718154.9,-58542.500759999995,845219.32412]
["2025-07-28T09:31:22.000000000",568.28,567.0,1.92,1.94,0.67,0.12,7215,1722,0.69,0.7,-0.33,0.119,4813,3121,143854.7,718154.9,166536.15884,845219.32412]
["2025-07-28T09:31:22.000000000",568.28,568.0,1.3,1.32,0.545,0.136,6505,3238,1.06,1.07,-0.454,0.135,260,1211,91978.00000000001,718154.9,482799.32239999995,845219.32412]
["2025-07-28T09:31:22.000000000",568.28,569.0,0.82,0.83,0.41,0.132,5313,2916,1.57,1.6,-0.589,0.133,826,241,81117.4,718154.9,336113.75224000006,845219.32412]
["2025-07-28T09:31:22.000000000",568.28,570.0,0.48,0.49,0.282,0.117,3407,4169,2.2,2.26,-0.718,0.117,1110,85,52848.9,718154.9,152724.68172,845219.32412]
["2025-07-28T09:31:22.000000000",568.28,571.0,0.26,0.27,0.176,0.09,2931,1150,2.96,3.04,-0.824,0.09,562,34,31436.999999999996,718154.9,121162.97879999997,845219.32412]
["2025-07-28T09:31:22.000000000",568.28,572.0,0.12,0.13,0.1,0.062,4559,812,3.73,4.0,-0.9,0.061,45,23,28540.300000000003,718154.9,159068.95964000002,845219.32412]
["2025-07-28T09:31:22.000000000",568.28,573.0,0.05,0.06,0.048,0.036,483,501,4.6,4.95,-0.952,0.036,94,22,2077.2,718154.9,7958.193119999999,845219.32412]
["2025-07-28T09:31:22.000000000",568.28,574.0,0.02,0.03,0.024,0.02,1419,191,5.6,5.89,-0.976,0.02,19,12,2876.0,718154.9,15911.84,845219.32412]
["2025-07-28T09:31:22.000000000",568.28,575.0,0.01,0.02,0.014,0.012,3546,103,6.55,6.9,-0.986,0.012,65,19,4333.2,718154.9,23738.192160000002,845219.32412]
["2025-07-28T09:31:22.000000000",568.28,576.0,0.0,0.01,0.005,0.005,0,106,7.55,7.85,-0.995,0.005,0,10,0.0,718154.9,0.0,845219.32412]
["2025-07-28T09:31:22.000000000",568.28,577.0,0.0,0.01,0.005,0.004,0,0,8.55,8.85,-0.995,0.004,0,0,0.0,718154.9,0.0,845219.32412]
["2025-07-28T09:31:22.000000000",568.28,578.0,0.0,0.01,0.004,0.004,0,0,9.55,9.85,-0.996,0.004,0,0,0.0,718154.9,0.0,845219.32412]
["2025-07-28T09:31:22.000000000",568.28,579.0,0.0,0.01,0.004,0.003,0,0,10.55,10.85,-0.996,0.003,0,0,0.0,718154.9,0.0,845219.32412]
["2025-07-28T09:31:22.000000000",568.28,580.0,0.0,0.01,0.004,0.003,3188,2,11.55,11.85,-0.996,0.003,0,0,956.4,718154.9,5435.02992,845219.32412]
["2025-07-28T09:31:22.000000000",568.28,585.0,0.0,0.01,0.003,0.001,1603,1,16.55,16.85,-0.997,0.001,0,0,160.3,718154.9,910.95284,845219.32412]
["2025-07-28T09:31:22.000000000",568.28,590.0,0.0,0.01,0.002,0.001,362,0,21.55,21.85,-0.998,0.001,4,0,36.6,718154.9,203.44424,845219.32412]
["2025-07-28T09:31:22.000000000",568.28,595.0,0.0,0.01,0.002,0.001,130,0,25.14,28.2,-0.998,0.001,0,0,13.0,718154.9,73.87639999999999,845219.32412]
["2025-07-28T09:31:22.000000000",568.28,600.0,0.0,0.01,0.002,0.001,56,0,30.14,33.72,-0.998,0.001,0,0,5.6000000000000005,718154.9,31.82368,845219.32412]
["2025-07-28T09:31:22.000000000",568.28,605.0,0.0,0.01,0.001,0.0,339,6,35.14,38.72,-0.998,0.0,0,0,0.0,718154.9,0.0,845219.32412]
["2025-07-28T09:31:22.000000000",568.28,610.0,0.0,0.01,0.001,0.0,188,0,40.14,43.72,-0.999,0.0,0,0,0.0,718154.9,0.0,845219.32412]
["2025-07-28T09:31:22.000000000",568.28,615.0,0.0,0.01,0.001,0.0,0,0,45.14,48.72,-0.999,0.0,0,0,0.0,718154.9,0.0,845219.32412]
["2025-07-28T09:31:22.000000000",568.28,620.0,0.0,0.01,0.001,0.0,1,0,50.14,53.72,-0.999,0.0,0,0,0.0,718154.9,0.0,845219.32412]
["2025-07-28T09:31:22.000000000",568.28,625.0,0.0,0.01,0.001,0.0,16,0,55.14,58.72,-0.999,0.0,0,0,0.0,718154.9,0.0,845219.32412]
["2025-07-28T09:31:22.000000000",568.28,630.0,0.0,0.01,0.001,0.0,0,0,60.14,63.72,-0.999,0.0,0,0,0.0,718154.9,0.0,845219.32412]
["2025-07-28T09:31:22.000000000",568.28,635.0,0.0,0.01,0.001,0.0,0,0,65.14,68.72,-0.999,0.0,0,0,0.0,718154.9,0.0,845219.32412]
["2025-07-28T09:31:22.000000000",568.28,640.0,0.0,0.01,0.001,0.0,0,0,70.14,73.72,-0.999,0.0,0,0,0.0,718154.9,0.0,845219.32412]
["2025-07-28T09:31:22.000000000",568.28,645.0,0.0,0.01,0.001,0.0,0,201,75.14,78.72,-0.999,0.0,0,0,0.0,718154.9,0.0,845219.32412]
["2025-07-28T09:31:22.000000000",568.28,650.0,0.0,0.01,0.001,0.0,0,0,80.14,83.72,-0.999,0.0,0,0,0.0,718154.9,0.0,845219.32412]
["2025-07-28T09:31:34.000000000",568.12,499.0,67.32,70.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,727108.1,0.0,801508.8090799999]
["2025-07-28T09:31:34.000000000",568.12,500.0,66.32,69.85,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,185,0,0.0,727108.1,0.0,801508.8090799999]
["2025-07-28T09:31:34.000000000",568.12,505.0,61.32,64.85,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,78,0,0.0,727108.1,0.0,801508.8090799999]
["2025-07-28T09:31:34.000000000",568.12,510.0,56.32,59.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,173,0,0.0,727108.1,0.0,801508.8090799999]
["2025-07-28T09:31:34.000000000",568.12,515.0,51.32,54.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,727108.1,0.0,801508.8090799999]
["2025-07-28T09:31:34.000000000",568.12,520.0,46.32,49.85,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,981,0,0.0,727108.1,0.0,801508.8090799999]
["2025-07-28T09:31:34.000000000",568.12,525.0,41.32,44.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2755,0,0.0,727108.1,0.0,801508.8090799999]
["2025-07-28T09:31:34.000000000",568.12,526.0,40.32,43.85,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2980,0,0.0,727108.1,0.0,801508.8090799999]
["2025-07-28T09:31:34.000000000",568.12,527.0,39.32,42.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1366,0,0.0,727108.1,0.0,801508.8090799999]
["2025-07-28T09:31:34.000000000",568.12,528.0,38.32,41.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,727108.1,0.0,801508.8090799999]
["2025-07-28T09:31:34.000000000",568.12,529.0,37.32,40.85,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,348,0,0.0,727108.1,0.0,801508.8090799999]
["2025-07-28T09:31:34.000000000",568.12,530.0,36.32,39.85,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,884,0,0.0,727108.1,0.0,801508.8090799999]
["2025-07-28T09:31:34.000000000",568.12,531.0,35.32,38.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,727108.1,0.0,801508.8090799999]
["2025-07-28T09:31:34.000000000",568.12,532.0,34.32,37.85,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1093,0,0.0,727108.1,0.0,801508.8090799999]
["2025-07-28T09:31:34.000000000",568.12,533.0,33.32,36.85,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1215,0,0.0,727108.1,0.0,801508.8090799999]
["2025-07-28T09:31:34.000000000",568.12,534.0,32.32,35.85,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4195,0,0.0,727108.1,0.0,801508.8090799999]
["2025-07-28T09:31:34.000000000",568.12,535.0,31.33,34.85,1.0,0.0,25,0,0.0,0.01,-0.002,0.0,4537,0,0.0,727108.1,0.0,801508.8090799999]
["2025-07-28T09:31:34.000000000",568.12,536.0,30.32,33.85,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1348,0,0.0,727108.1,0.0,801508.8090799999]
["2025-07-28T09:31:34.000000000",568.12,537.0,29.32,32.86,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1159,0,0.0,727108.1,0.0,801508.8090799999]
["2025-07-28T09:31:34.000000000",568.12,538.0,28.32,31.86,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,589,0,0.0,727108.1,0.0,801508.8090799999]
["2025-07-28T09:31:34.000000000",568.12,539.0,27.32,30.86,1.0,0.0,68,0,0.0,0.01,-0.002,0.001,469,0,46.900000000000006,727108.1,-266.44828000000007,801508.8090799999]
["2025-07-28T09:31:34.000000000",568.12,540.0,26.32,29.7,1.0,0.0,50,0,0.0,0.01,-0.002,0.001,3340,0,334.0,727108.1,-1897.5208,801508.8090799999]
["2025-07-28T09:31:34.000000000",568.12,541.0,25.32,28.71,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,138,0,13.8,727108.1,-78.40056000000001,801508.8090799999]
["2025-07-28T09:31:34.000000000",568.12,542.0,24.32,27.59,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2108,0,210.8,727108.1,-1197.59696,801508.8090799999]
["2025-07-28T09:31:34.000000000",568.12,543.0,23.32,26.72,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,766,0,76.6,727108.1,-435.17992,801508.8090799999]
["2025-07-28T09:31:34.000000000",568.12,544.0,23.95,24.35,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,846,0,84.6,727108.1,-480.62951999999996,801508.8090799999]
["2025-07-28T09:31:34.000000000",568.12,545.0,22.95,23.35,1.0,0.0,130,0,0.0,0.01,-0.002,0.001,1000,13,100.0,727108.1,-568.12,801508.8090799999]
["2025-07-28T09:31:34.000000000",568.12,546.0,21.95,22.35,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,516,1,51.6,727108.1,-293.14992,801508.8090799999]
["2025-07-28T09:31:34.000000000",568.12,547.0,20.95,21.35,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,3788,3,378.8,727108.1,-2152.03856,801508.8090799999]
["2025-07-28T09:31:34.000000000",568.12,548.0,19.95,20.35,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,3374,60,337.40000000000003,727108.1,-1916.8368800000003,801508.8090799999]
["2025-07-28T09:31:34.000000000",568.12,549.0,18.95,19.35,1.0,0.0,56,0,0.01,0.02,-0.006,0.002,682,96,136.4,727108.1,-774.9156800000001,801508.8090799999]
["2025-07-28T09:31:34.000000000",568.12,550.0,17.95,18.35,1.0,0.0,130,0,0.01,0.02,-0.006,0.002,4327,37,865.4,727108.1,-4916.51048,801508.8090799999]
["2025-07-28T09:31:34.000000000",568.12,551.0,16.95,17.35,1.0,0.0,7,0,0.01,0.02,-0.007,0.003,795,1,238.50000000000003,727108.1,-1354.9662000000003,801508.8090799999]
["2025-07-28T09:31:34.000000000",568.12,552.0,15.95,16.35,1.0,0.0,21,0,0.01,0.02,-0.007,0.003,2593,1,777.9,727108.1,-4419.40548,801508.8090799999]
["2025-07-28T09:31:34.000000000",568.12,553.0,14.95,15.35,1.0,0.0,35,0,0.01,0.02,-0.007,0.003,862,2,258.59999999999997,727108.1,-1469.15832,801508.8090799999]
["2025-07-28T09:31:34.000000000",568.12,554.0,13.95,14.35,1.0,0.0,41,0,0.01,0.02,-0.008,0.004,1691,352,676.4,727108.1,-3842.76368,801508.8090799999]
["2025-07-28T09:31:34.000000000",568.12,555.0,12.95,13.35,1.0,0.0,324,1,0.02,0.03,-0.012,0.005,5575,943,2787.5,727108.1,-15836.345000000001,801508.8090799999]
["2025-07-28T09:31:34.000000000",568.12,556.0,11.95,12.35,1.0,0.0,283,0,0.02,0.03,-0.013,0.006,2120,40,1272.0,727108.1,-7226.486400000001,801508.8090799999]
["2025-07-28T09:31:34.000000000",568.12,557.0,10.95,11.35,1.0,0.0,216,0,0.03,0.04,-0.018,0.008,3008,127,2406.4,727108.1,-13671.23968,801508.8090799999]
["2025-07-28T09:31:34.000000000",568.12,558.0,10.0,10.35,1.0,0.0,298,0,0.03,0.04,-0.019,0.009,2286,211,2057.3999999999996,727108.1,-11688.500879999998,801508.8090799999]
["2025-07-28T09:31:34.000000000",568.12,559.0,9.0,9.4,0.955,0.005,238,1,0.05,0.06,-0.029,0.014,2630,177,3801.0,727108.1,-20242.115600000005,801508.8090799999]
["2025-07-28T09:31:34.000000000",568.12,560.0,8.0,8.4,0.952,0.009,2422,31,0.06,0.07,-0.036,0.017,10965,331,20820.3,727108.1,-93516.52884,801508.8090799999]
["2025-07-28T09:31:34.000000000",568.12,561.0,7.05,7.4,0.944,0.017,577,4,0.08,0.09,-0.047,0.023,1055,137,3407.3999999999996,727108.1,-8212.74272,801508.8090799999]
["2025-07-28T09:31:34.000000000",568.12,562.0,6.05,6.45,0.934,0.025,848,4,0.1,0.11,-0.061,0.03,4030,451,14210.0,727108.1,-56641.564,801508.8090799999]
["2025-07-28T09:31:34.000000000",568.12,563.0,5.23,5.34,0.91,0.039,1482,273,0.15,0.16,-0.087,0.041,5663,599,28998.1,727108.1,-99071.60620000004,801508.8090799999]
["2025-07-28T09:31:34.000000000",568.12,564.0,4.3,4.4,0.878,0.055,2507,14,0.21,0.22,-0.121,0.056,3496,1181,33366.1,727108.1,-32889.03492000001,801508.8090799999]
["2025-07-28T09:31:34.000000000",568.12,565.0,3.41,3.49,0.83,0.075,3423,78,0.31,0.32,-0.17,0.076,8118,1454,87369.3,727108.1,-204661.25316000005,801508.8090799999]
["2025-07-28T09:31:34.000000000",568.12,566.0,2.57,2.64,0.754,0.099,3668,354,0.47,0.48,-0.247,0.099,4791,1378,83744.1,727108.1,-63161.877240000016,801508.8090799999]
["2025-07-28T09:31:34.000000000",568.12,567.0,1.84,1.87,0.651,0.123,7215,1780,0.72,0.74,-0.348,0.122,4813,3240,147463.09999999998,727108.1,170583.14307999995,801508.8090799999]
["2025-07-28T09:31:34.000000000",568.12,568.0,1.24,1.25,0.523,0.138,6505,3836,1.1,1.12,-0.475,0.136,260,1412,93305.0,727108.1,489906.9196,801508.8090799999]
["2025-07-28T09:31:34.000000000",568.12,569.0,0.77,0.79,0.389,0.13,5313,3608,1.64,1.67,-0.609,0.131,826,298,79889.6,727108.1,330920.81008,801508.8090799999]
["2025-07-28T09:31:34.000000000",568.12,570.0,0.45,0.46,0.265,0.113,3407,5203,2.3,2.35,-0.734,0.113,1110,147,51042.1,727108.1,147461.79532,801508.8090799999]
["2025-07-28T09:31:34.000000000",568.12,571.0,0.24,0.25,0.166,0.086,2931,1318,3.08,3.14,-0.834,0.086,562,34,30039.799999999996,727108.1,115745.36008,801508.8090799999]
["2025-07-28T09:31:34.000000000",568.12,572.0,0.12,0.13,0.093,0.058,4559,831,3.8,4.15,-0.907,0.058,45,23,26703.200000000004,727108.1,148740.63344,801508.8090799999]
["2025-07-28T09:31:34.000000000",568.12,573.0,0.05,0.06,0.047,0.034,483,615,4.75,5.1,-0.953,0.034,94,22,1961.8000000000002,727108.1,7513.955120000001,801508.8090799999]
["2025-07-28T09:31:34.000000000",568.12,574.0,0.02,0.03,0.023,0.019,1419,199,5.79,6.06,-0.977,0.019,19,12,2732.2,727108.1,15111.992,801508.8090799999]
["2025-07-28T09:31:34.000000000",568.12,575.0,0.01,0.02,0.014,0.011,3546,103,6.7,7.05,-0.986,0.011,65,19,3972.1000000000004,727108.1,21753.88292,801508.8090799999]
["2025-07-28T09:31:34.000000000",568.12,576.0,0.0,0.01,0.005,0.005,0,106,7.7,8.05,-0.995,0.005,0,10,0.0,727108.1,0.0,801508.8090799999]
["2025-07-28T09:31:34.000000000",568.12,577.0,0.0,0.01,0.005,0.004,0,2,8.65,9.05,-0.995,0.004,0,0,0.0,727108.1,0.0,801508.8090799999]
["2025-07-28T09:31:34.000000000",568.12,578.0,0.0,0.01,0.004,0.003,0,0,9.65,10.05,-0.996,0.003,0,0,0.0,727108.1,0.0,801508.8090799999]
["2025-07-28T09:31:34.000000000",568.12,579.0,0.0,0.01,0.004,0.003,0,0,10.65,11.05,-0.996,0.003,0,0,0.0,727108.1,0.0,801508.8090799999]
["2025-07-28T09:31:34.000000000",568.12,580.0,0.0,0.01,0.004,0.003,3188,4,11.65,12.05,-0.996,0.003,0,0,956.4,727108.1,5433.49968,801508.8090799999]
["2025-07-28T09:31:34.000000000",568.12,585.0,0.0,0.01,0.003,0.001,1603,1,16.65,17.05,-0.997,0.001,0,0,160.3,727108.1,910.6963600000001,801508.8090799999]
["2025-07-28T09:31:34.000000000",568.12,590.0,0.0,0.01,0.002,0.001,362,0,21.65,22.05,-0.998,0.001,4,0,36.6,727108.1,203.38696000000002,801508.8090799999]
["2025-07-28T09:31:34.000000000",568.12,595.0,0.0,0.01,0.002,0.001,130,0,25.16,28.18,-0.998,0.001,0,0,13.0,727108.1,73.85560000000001,801508.8090799999]
["2025-07-28T09:31:34.000000000",568.12,600.0,0.0,0.01,0.002,0.001,56,0,30.15,33.68,-0.998,0.001,0,0,5.6000000000000005,727108.1,31.81472,801508.8090799999]
["2025-07-28T09:31:34.000000000",568.12,605.0,0.0,0.01,0.001,0.0,339,6,35.15,38.68,-0.998,0.0,0,0,0.0,727108.1,0.0,801508.8090799999]
["2025-07-28T09:31:34.000000000",568.12,610.0,0.0,0.01,0.001,0.0,188,0,40.15,43.68,-0.999,0.0,0,0,0.0,727108.1,0.0,801508.8090799999]
["2025-07-28T09:31:34.000000000",568.12,615.0,0.0,0.01,0.001,0.0,0,0,45.15,48.68,-0.999,0.0,0,0,0.0,727108.1,0.0,801508.8090799999]
["2025-07-28T09:31:34.000000000",568.12,620.0,0.0,0.01,0.001,0.0,1,0,50.15,53.68,-0.999,0.0,0,0,0.0,727108.1,0.0,801508.8090799999]
["2025-07-28T09:31:34.000000000",568.12,625.0,0.0,0.01,0.001,0.0,16,0,55.15,58.68,-0.999,0.0,0,0,0.0,727108.1,0.0,801508.8090799999]
["2025-07-28T09:31:34.000000000",568.12,630.0,0.0,0.01,0.001,0.0,0,0,60.15,63.68,-0.999,0.0,0,0,0.0,727108.1,0.0,801508.8090799999]
["2025-07-28T09:31:34.000000000",568.12,635.0,0.0,0.01,0.001,0.0,0,0,65.17,68.68,-0.999,0.0,0,0,0.0,727108.1,0.0,801508.8090799999]
["2025-07-28T09:31:34.000000000",568.12,640.0,0.0,0.01,0.001,0.0,0,0,70.15,73.68,-0.999,0.0,0,0,0.0,727108.1,0.0,801508.8090799999]
["2025-07-28T09:31:34.000000000",568.12,645.0,0.0,0.01,0.001,0.0,0,201,75.15,78.68,-0.999,0.0,0,0,0.0,727108.1,0.0,801508.8090799999]
["2025-07-28T09:31:34.000000000",568.12,650.0,0.0,0.01,0.001,0.0,0,0,80.15,83.68,-0.999,0.0,0,0,0.0,727108.1,0.0,801508.8090799999]
["2025-07-28T09:31:46.000000000",567.84,498.0,68.31,71.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,727108.1,0.0,801113.78256]
["2025-07-28T09:31:46.000000000",567.84,499.0,67.31,70.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,727108.1,0.0,801113.78256]
["2025-07-28T09:31:46.000000000",567.84,500.0,66.31,69.81,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,185,0,0.0,727108.1,0.0,801113.78256]
["2025-07-28T09:31:46.000000000",567.84,505.0,61.31,64.81,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,78,0,0.0,727108.1,0.0,801113.78256]
["2025-07-28T09:31:46.000000000",567.84,510.0,56.31,59.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,173,0,0.0,727108.1,0.0,801113.78256]
["2025-07-28T09:31:46.000000000",567.84,515.0,51.31,54.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,727108.1,0.0,801113.78256]
["2025-07-28T09:31:46.000000000",567.84,520.0,46.35,49.81,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,981,0,0.0,727108.1,0.0,801113.78256]
["2025-07-28T09:31:46.000000000",567.84,525.0,41.31,44.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2755,0,0.0,727108.1,0.0,801113.78256]
["2025-07-28T09:31:46.000000000",567.84,526.0,40.35,43.81,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2980,0,0.0,727108.1,0.0,801113.78256]
["2025-07-28T09:31:46.000000000",567.84,527.0,39.31,42.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1366,0,0.0,727108.1,0.0,801113.78256]
["2025-07-28T09:31:46.000000000",567.84,528.0,38.31,41.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,727108.1,0.0,801113.78256]
["2025-07-28T09:31:46.000000000",567.84,529.0,37.32,40.81,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,348,0,0.0,727108.1,0.0,801113.78256]
["2025-07-28T09:31:46.000000000",567.84,530.0,36.31,39.81,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,884,0,0.0,727108.1,0.0,801113.78256]
["2025-07-28T09:31:46.000000000",567.84,531.0,35.31,38.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,727108.1,0.0,801113.78256]
["2025-07-28T09:31:46.000000000",567.84,532.0,34.31,37.81,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1093,0,0.0,727108.1,0.0,801113.78256]
["2025-07-28T09:31:46.000000000",567.84,533.0,33.31,36.81,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1215,0,0.0,727108.1,0.0,801113.78256]
["2025-07-28T09:31:46.000000000",567.84,534.0,32.31,35.81,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4195,0,0.0,727108.1,0.0,801113.78256]
["2025-07-28T09:31:46.000000000",567.84,535.0,31.31,34.81,1.0,0.0,25,0,0.0,0.01,-0.002,0.0,4537,0,0.0,727108.1,0.0,801113.78256]
["2025-07-28T09:31:46.000000000",567.84,536.0,30.31,33.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1348,0,0.0,727108.1,0.0,801113.78256]
["2025-07-28T09:31:46.000000000",567.84,537.0,29.31,32.81,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1159,0,0.0,727108.1,0.0,801113.78256]
["2025-07-28T09:31:46.000000000",567.84,538.0,28.31,31.81,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,589,0,0.0,727108.1,0.0,801113.78256]
["2025-07-28T09:31:46.000000000",567.84,539.0,27.31,30.84,1.0,0.0,68,0,0.0,0.01,-0.002,0.001,469,0,46.900000000000006,727108.1,-266.31696000000005,801113.78256]
["2025-07-28T09:31:46.000000000",567.84,540.0,26.35,29.4,1.0,0.0,50,0,0.0,0.01,-0.002,0.001,3340,0,334.0,727108.1,-1896.5856,801113.78256]
["2025-07-28T09:31:46.000000000",567.84,541.0,25.35,28.4,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,138,0,13.8,727108.1,-78.36192000000001,801113.78256]
["2025-07-28T09:31:46.000000000",567.84,542.0,24.35,27.4,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2108,0,210.8,727108.1,-1197.00672,801113.78256]
["2025-07-28T09:31:46.000000000",567.84,543.0,23.35,26.41,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,766,0,76.6,727108.1,-434.96544,801113.78256]
["2025-07-28T09:31:46.000000000",567.84,544.0,23.65,24.05,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,846,0,84.6,727108.1,-480.39264000000003,801113.78256]
["2025-07-28T09:31:46.000000000",567.84,545.0,22.65,23.05,1.0,0.0,130,0,0.0,0.01,-0.002,0.001,1000,13,100.0,727108.1,-567.84,801113.78256]
["2025-07-28T09:31:46.000000000",567.84,546.0,21.65,22.05,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,516,1,51.6,727108.1,-293.00544,801113.78256]
["2025-07-28T09:31:46.000000000",567.84,547.0,20.65,21.05,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,3788,3,378.8,727108.1,-2150.9779200000003,801113.78256]
["2025-07-28T09:31:46.000000000",567.84,548.0,19.65,20.05,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,3374,60,337.40000000000003,727108.1,-1915.8921600000006,801113.78256]
["2025-07-28T09:31:46.000000000",567.84,549.0,18.65,19.05,1.0,0.0,56,0,0.01,0.02,-0.006,0.002,682,99,136.4,727108.1,-774.53376,801113.78256]
["2025-07-28T09:31:46.000000000",567.84,550.0,17.65,18.05,1.0,0.0,130,0,0.01,0.02,-0.006,0.002,4327,41,865.4,727108.1,-4914.08736,801113.78256]
["2025-07-28T09:31:46.000000000",567.84,551.0,16.65,17.05,1.0,0.0,7,0,0.01,0.02,-0.007,0.003,795,1,238.50000000000003,727108.1,-1354.2984000000004,801113.78256]
["2025-07-28T09:31:46.000000000",567.84,552.0,15.65,16.05,1.0,0.0,21,0,0.01,0.02,-0.007,0.003,2593,1,777.9,727108.1,-4417.227360000001,801113.78256]
["2025-07-28T09:31:46.000000000",567.84,553.0,14.65,15.05,1.0,0.0,35,0,0.01,0.02,-0.007,0.003,862,2,258.59999999999997,727108.1,-1468.43424,801113.78256]
["2025-07-28T09:31:46.000000000",567.84,554.0,13.65,14.05,1.0,0.0,41,0,0.01,0.02,-0.008,0.004,1691,353,676.4,727108.1,-3840.8697600000005,801113.78256]
["2025-07-28T09:31:46.000000000",567.84,555.0,12.65,13.05,1.0,0.0,324,2,0.02,0.03,-0.012,0.005,5575,943,2787.5,727108.1,-15828.54,801113.78256]
["2025-07-28T09:31:46.000000000",567.84,556.0,11.65,12.05,1.0,0.0,283,0,0.02,0.03,-0.013,0.006,2120,40,1272.0,727108.1,-7222.924800000001,801113.78256]
["2025-07-28T09:31:46.000000000",567.84,557.0,10.65,11.05,1.0,0.0,216,0,0.03,0.04,-0.018,0.008,3008,137,2406.4,727108.1,-13664.501760000003,801113.78256]
["2025-07-28T09:31:46.000000000",567.84,558.0,9.7,10.05,1.0,0.0,298,0,0.04,0.05,-0.019,0.009,2286,212,2057.3999999999996,727108.1,-11682.74016,801113.78256]
["2025-07-28T09:31:46.000000000",567.84,559.0,8.7,9.1,0.955,0.005,238,1,0.05,0.06,-0.029,0.014,2630,195,3801.0,727108.1,-20232.139200000005,801113.78256]
["2025-07-28T09:31:46.000000000",567.84,560.0,7.7,8.1,0.952,0.009,2422,31,0.06,0.07,-0.036,0.017,10965,348,20820.3,727108.1,-93470.43888,801113.78256]
["2025-07-28T09:31:46.000000000",567.84,561.0,6.75,7.1,0.944,0.017,577,5,0.09,0.1,-0.047,0.023,1055,217,3407.3999999999996,727108.1,-8208.69504,801113.78256]
["2025-07-28T09:31:46.000000000",567.84,562.0,5.75,6.15,0.934,0.025,848,5,0.12,0.13,-0.061,0.03,4030,515,14210.0,727108.1,-56613.64799999999,801113.78256]
["2025-07-28T09:31:46.000000000",567.84,563.0,4.9,5.2,0.91,0.039,1482,273,0.17,0.18,-0.087,0.041,5663,627,28998.1,727108.1,-99022.77840000002,801113.78256]
["2025-07-28T09:31:46.000000000",567.84,564.0,4.05,4.15,0.878,0.055,2507,16,0.24,0.25,-0.121,0.056,3496,1370,33366.1,727108.1,-32872.825440000015,801113.78256]
["2025-07-28T09:31:46.000000000",567.84,565.0,3.18,3.26,0.83,0.075,3423,86,0.35,0.37,-0.17,0.076,8118,1734,87369.3,727108.1,-204560.38512000002,801113.78256]
["2025-07-28T09:31:46.000000000",567.84,566.0,2.36,2.43,0.754,0.099,3668,359,0.54,0.55,-0.247,0.099,4791,1509,83744.1,727108.1,-63130.74768000002,801113.78256]
["2025-07-28T09:31:46.000000000",567.84,567.0,1.66,1.68,0.651,0.123,7215,1836,0.82,0.84,-0.348,0.122,4813,3446,147463.09999999998,727108.1,170499.07055999993,801113.78256]
["2025-07-28T09:31:46.000000000",567.84,568.0,1.09,1.11,0.523,0.138,6505,4025,1.25,1.27,-0.475,0.136,260,1661,93305.0,727108.1,489665.4672000001,801113.78256]
["2025-07-28T09:31:46.000000000",567.84,569.0,0.67,0.69,0.389,0.13,5313,4102,1.83,1.85,-0.609,0.131,826,336,79889.6,727108.1,330757.71456000005,801113.78256]
["2025-07-28T09:31:46.000000000",567.84,570.0,0.38,0.4,0.265,0.113,3407,5715,2.52,2.57,-0.734,0.113,1110,186,51042.1,727108.1,147389.11823999998,801113.78256]
["2025-07-28T09:31:46.000000000",567.84,571.0,0.2,0.21,0.166,0.086,2931,1485,3.33,3.4,-0.834,0.086,562,40,30039.799999999996,727108.1,115688.31456,801113.78256]
["2025-07-28T09:31:46.000000000",567.84,572.0,0.1,0.11,0.093,0.058,4559,956,4.1,4.45,-0.907,0.058,45,40,26703.200000000004,727108.1,148667.32608,801113.78256]
["2025-07-28T09:31:46.000000000",567.84,573.0,0.04,0.05,0.047,0.034,483,716,5.0,5.4,-0.953,0.034,94,22,1961.8000000000002,727108.1,7510.251840000002,801113.78256]
["2025-07-28T09:31:46.000000000",567.84,574.0,0.02,0.03,0.023,0.019,1419,211,6.05,6.37,-0.977,0.019,19,12,2732.2,727108.1,15104.544000000002,801113.78256]
["2025-07-28T09:31:46.000000000",567.84,575.0,0.01,0.02,0.014,0.011,3546,123,7.0,7.4,-0.986,0.011,65,19,3972.1000000000004,727108.1,21743.16144,801113.78256]
["2025-07-28T09:31:46.000000000",567.84,576.0,0.0,0.01,0.005,0.005,0,106,8.0,8.4,-0.995,0.005,0,10,0.0,727108.1,0.0,801113.78256]
["2025-07-28T09:31:46.000000000",567.84,577.0,0.0,0.01,0.005,0.004,0,2,8.95,9.35,-0.995,0.004,0,0,0.0,727108.1,0.0,801113.78256]
["2025-07-28T09:31:46.000000000",567.84,578.0,0.0,0.01,0.004,0.003,0,0,9.95,10.35,-0.996,0.003,0,0,0.0,727108.1,0.0,801113.78256]
["2025-07-28T09:31:46.000000000",567.84,579.0,0.0,0.01,0.004,0.003,0,0,10.95,11.35,-0.996,0.003,0,0,0.0,727108.1,0.0,801113.78256]
["2025-07-28T09:31:46.000000000",567.84,580.0,0.0,0.01,0.004,0.003,3188,4,11.95,12.35,-0.996,0.003,0,0,956.4,727108.1,5430.82176,801113.78256]
["2025-07-28T09:31:46.000000000",567.84,585.0,0.0,0.01,0.003,0.001,1603,1,16.95,17.35,-0.997,0.001,0,0,160.3,727108.1,910.2475200000001,801113.78256]
["2025-07-28T09:31:46.000000000",567.84,590.0,0.0,0.01,0.002,0.001,362,0,21.95,22.35,-0.998,0.001,4,0,36.6,727108.1,203.28672,801113.78256]
["2025-07-28T09:31:46.000000000",567.84,595.0,0.0,0.01,0.002,0.001,130,0,25.19,28.16,-0.998,0.001,0,0,13.0,727108.1,73.81920000000001,801113.78256]
["2025-07-28T09:31:46.000000000",567.84,600.0,0.0,0.01,0.002,0.001,56,0,30.2,33.65,-0.998,0.001,0,0,5.6000000000000005,727108.1,31.799040000000005,801113.78256]
["2025-07-28T09:31:46.000000000",567.84,605.0,0.0,0.01,0.001,0.0,339,6,35.19,38.69,-0.998,0.0,0,0,0.0,727108.1,0.0,801113.78256]
["2025-07-28T09:31:46.000000000",567.84,610.0,0.0,0.01,0.001,0.0,188,0,40.19,43.69,-0.999,0.0,0,0,0.0,727108.1,0.0,801113.78256]
["2025-07-28T09:31:46.000000000",567.84,615.0,0.0,0.01,0.001,0.0,0,0,45.19,48.65,-0.999,0.0,0,0,0.0,727108.1,0.0,801113.78256]
["2025-07-28T09:31:46.000000000",567.84,620.0,0.0,0.01,0.001,0.0,1,0,50.19,53.69,-0.999,0.0,0,0,0.0,727108.1,0.0,801113.78256]
["2025-07-28T09:31:46.000000000",567.84,625.0,0.0,0.01,0.001,0.0,16,0,55.19,58.65,-0.999,0.0,0,0,0.0,727108.1,0.0,801113.78256]
["2025-07-28T09:31:46.000000000",567.84,630.0,0.0,0.01,0.001,0.0,0,0,60.19,63.69,-0.999,0.0,0,0,0.0,727108.1,0.0,801113.78256]
["2025-07-28T09:31:46.000000000",567.84,635.0,0.0,0.01,0.001,0.0,0,0,65.19,68.69,-0.999,0.0,0,0,0.0,727108.1,0.0,801113.78256]
["2025-07-28T09:31:46.000000000",567.84,640.0,0.0,0.01,0.001,0.0,0,0,70.19,73.69,-0.999,0.0,0,0,0.0,727108.1,0.0,801113.78256]
["2025-07-28T09:31:46.000000000",567.84,645.0,0.0,0.01,0.001,0.0,0,201,75.19,78.69,-0.999,0.0,0,0,0.0,727108.1,0.0,801113.78256]
["2025-07-28T09:31:46.000000000",567.84,650.0,0.0,0.01,0.001,0.0,0,0,80.19,83.69,-0.999,0.0,0,0,0.0,727108.1,0.0,801113.78256]
["2025-07-28T09:31:57.000000000",567.93,498.0,68.33,71.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,750201.8999999998,0.0,628638.8773500002]
["2025-07-28T09:31:57.000000000",567.93,499.0,67.33,70.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,750201.8999999998,0.0,628638.8773500002]
["2025-07-28T09:31:57.000000000",567.93,500.0,66.33,69.69,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,185,0,0.0,750201.8999999998,0.0,628638.8773500002]
["2025-07-28T09:31:57.000000000",567.93,505.0,61.33,64.69,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,78,0,0.0,750201.8999999998,0.0,628638.8773500002]
["2025-07-28T09:31:57.000000000",567.93,510.0,56.33,59.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,173,0,0.0,750201.8999999998,0.0,628638.8773500002]
["2025-07-28T09:31:57.000000000",567.93,515.0,51.33,54.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,750201.8999999998,0.0,628638.8773500002]
["2025-07-28T09:31:57.000000000",567.93,520.0,46.37,49.66,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,981,0,0.0,750201.8999999998,0.0,628638.8773500002]
["2025-07-28T09:31:57.000000000",567.93,525.0,41.33,44.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2755,0,0.0,750201.8999999998,0.0,628638.8773500002]
["2025-07-28T09:31:57.000000000",567.93,526.0,40.37,43.69,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2980,0,0.0,750201.8999999998,0.0,628638.8773500002]
["2025-07-28T09:31:57.000000000",567.93,527.0,39.33,42.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1366,0,0.0,750201.8999999998,0.0,628638.8773500002]
["2025-07-28T09:31:57.000000000",567.93,528.0,38.33,41.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,750201.8999999998,0.0,628638.8773500002]
["2025-07-28T09:31:57.000000000",567.93,529.0,37.33,40.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,348,0,0.0,750201.8999999998,0.0,628638.8773500002]
["2025-07-28T09:31:57.000000000",567.93,530.0,36.33,39.69,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,884,0,0.0,750201.8999999998,0.0,628638.8773500002]
["2025-07-28T09:31:57.000000000",567.93,531.0,35.33,38.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,750201.8999999998,0.0,628638.8773500002]
["2025-07-28T09:31:57.000000000",567.93,532.0,34.33,37.69,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1093,0,0.0,750201.8999999998,0.0,628638.8773500002]
["2025-07-28T09:31:57.000000000",567.93,533.0,33.33,36.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1215,0,0.0,750201.8999999998,0.0,628638.8773500002]
["2025-07-28T09:31:57.000000000",567.93,534.0,32.33,35.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4195,0,0.0,750201.8999999998,0.0,628638.8773500002]
["2025-07-28T09:31:57.000000000",567.93,535.0,31.33,34.69,1.0,0.0,25,0,0.0,0.01,-0.002,0.0,4537,0,0.0,750201.8999999998,0.0,628638.8773500002]
["2025-07-28T09:31:57.000000000",567.93,536.0,30.33,33.69,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1348,0,0.0,750201.8999999998,0.0,628638.8773500002]
["2025-07-28T09:31:57.000000000",567.93,537.0,29.33,32.69,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1159,0,0.0,750201.8999999998,0.0,628638.8773500002]
["2025-07-28T09:31:57.000000000",567.93,538.0,28.33,31.69,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,589,0,58.9,750201.8999999998,-334.51077,628638.8773500002]
["2025-07-28T09:31:57.000000000",567.93,539.0,27.33,30.68,1.0,0.0,68,0,0.0,0.01,-0.002,0.001,469,0,46.900000000000006,750201.8999999998,-266.35917,628638.8773500002]
["2025-07-28T09:31:57.000000000",567.93,540.0,26.37,29.25,1.0,0.0,50,0,0.0,0.01,-0.002,0.001,3340,0,334.0,750201.8999999998,-1896.8862,628638.8773500002]
["2025-07-28T09:31:57.000000000",567.93,541.0,25.37,28.25,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,138,0,13.8,750201.8999999998,-78.37433999999999,628638.8773500002]
["2025-07-28T09:31:57.000000000",567.93,542.0,24.37,27.25,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2108,0,210.8,750201.8999999998,-1197.19644,628638.8773500002]
["2025-07-28T09:31:57.000000000",567.93,543.0,23.37,26.25,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,766,0,76.6,750201.8999999998,-435.03437999999994,628638.8773500002]
["2025-07-28T09:31:57.000000000",567.93,544.0,23.75,24.15,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,846,0,84.6,750201.8999999998,-480.4687799999999,628638.8773500002]
["2025-07-28T09:31:57.000000000",567.93,545.0,22.75,23.15,1.0,0.0,130,0,0.0,0.01,-0.002,0.001,1000,13,100.0,750201.8999999998,-567.93,628638.8773500002]
["2025-07-28T09:31:57.000000000",567.93,546.0,21.75,22.15,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,516,1,51.6,750201.8999999998,-293.05188,628638.8773500002]
["2025-07-28T09:31:57.000000000",567.93,547.0,20.75,21.15,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,3788,3,378.8,750201.8999999998,-2151.31884,628638.8773500002]
["2025-07-28T09:31:57.000000000",567.93,548.0,19.75,20.15,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,3374,60,337.40000000000003,750201.8999999998,-1916.19582,628638.8773500002]
["2025-07-28T09:31:57.000000000",567.93,549.0,18.75,19.15,1.0,0.0,56,0,0.01,0.02,-0.006,0.002,682,100,136.4,750201.8999999998,-774.65652,628638.8773500002]
["2025-07-28T09:31:57.000000000",567.93,550.0,17.75,18.15,1.0,0.0,130,0,0.01,0.02,-0.006,0.002,4327,43,865.4,750201.8999999998,-4914.866219999999,628638.8773500002]
["2025-07-28T09:31:57.000000000",567.93,551.0,16.75,17.15,1.0,0.0,7,0,0.01,0.02,-0.007,0.003,795,1,238.50000000000003,750201.8999999998,-1354.51305,628638.8773500002]
["2025-07-28T09:31:57.000000000",567.93,552.0,15.75,16.15,1.0,0.0,21,0,0.01,0.02,-0.007,0.003,2593,1,777.9,750201.8999999998,-4417.92747,628638.8773500002]
["2025-07-28T09:31:57.000000000",567.93,553.0,14.75,15.15,1.0,0.0,35,0,0.01,0.02,-0.007,0.003,862,2,258.59999999999997,750201.8999999998,-1468.6669799999997,628638.8773500002]
["2025-07-28T09:31:57.000000000",567.93,554.0,13.75,14.15,1.0,0.0,41,0,0.01,0.02,-0.008,0.004,1691,353,676.4,750201.8999999998,-3841.4785199999997,628638.8773500002]
["2025-07-28T09:31:57.000000000",567.93,555.0,12.75,13.15,1.0,0.0,324,2,0.02,0.03,-0.012,0.006,5575,944,3345.0000000000005,750201.8999999998,-18997.2585,628638.8773500002]
["2025-07-28T09:31:57.000000000",567.93,556.0,11.75,12.15,1.0,0.0,283,0,0.02,0.03,-0.013,0.006,2120,62,1272.0,750201.8999999998,-7224.0696,628638.8773500002]
["2025-07-28T09:31:57.000000000",567.93,557.0,10.75,11.15,1.0,0.0,216,0,0.03,0.04,-0.019,0.009,3008,141,2707.2,750201.8999999998,-15375.000959999998,628638.8773500002]
["2025-07-28T09:31:57.000000000",567.93,558.0,9.8,10.2,1.0,0.0,298,0,0.04,0.05,-0.024,0.011,2286,237,2514.6,750201.8999999998,-14281.16778,628638.8773500002]
["2025-07-28T09:31:57.000000000",567.93,559.0,8.8,9.2,0.956,0.006,238,11,0.05,0.06,-0.03,0.015,2630,195,4087.7999999999993,750201.8999999998,-21593.834459999995,628638.8773500002]
["2025-07-28T09:31:57.000000000",567.93,560.0,7.8,8.2,0.953,0.011,2422,31,0.06,0.07,-0.037,0.019,10965,369,23497.7,750201.8999999998,-103188.90549,628638.8773500002]
["2025-07-28T09:31:57.000000000",567.93,561.0,6.85,7.2,0.941,0.021,577,5,0.08,0.09,-0.053,0.026,1055,218,3954.7,750201.8999999998,-8696.712089999999,628638.8773500002]
["2025-07-28T09:31:57.000000000",567.93,562.0,5.85,6.25,0.926,0.031,848,5,0.11,0.12,-0.071,0.035,4030,540,16733.800000000003,750201.8999999998,-65176.78266,628638.8773500002]
["2025-07-28T09:31:57.000000000",567.93,563.0,4.9,5.23,0.9,0.045,1482,284,0.15,0.17,-0.1,0.047,5663,984,33285.1,750201.8999999998,-113285.56502999998,628638.8773500002]
["2025-07-28T09:31:57.000000000",567.93,564.0,4.07,4.23,0.859,0.063,2507,26,0.23,0.24,-0.142,0.064,3496,1552,38168.5,750201.8999999998,-37371.497789999994,628638.8773500002]
["2025-07-28T09:31:57.000000000",567.93,565.0,3.23,3.33,0.8,0.085,3423,91,0.33,0.35,-0.203,0.086,8118,1930,98910.29999999999,750201.8999999998,-231257.1204899999,628638.8773500002]
["2025-07-28T09:31:57.000000000",567.93,566.0,2.4,2.49,0.714,0.109,3668,370,0.5,0.52,-0.289,0.11,4791,2723,92682.2,750201.8999999998,-72239.56013999997,628638.8773500002]
["2025-07-28T09:31:57.000000000",567.93,567.0,1.71,1.73,0.601,0.13,7215,1943,0.78,0.8,-0.402,0.13,4813,3769,156364.0,750201.8999999998,177341.8218,628638.8773500002]
["2025-07-28T09:31:57.000000000",567.93,568.0,1.13,1.15,0.468,0.133,6505,4214,1.19,1.21,-0.535,0.133,260,2873,89974.50000000001,750201.8999999998,471714.13904999994,628638.8773500002]
["2025-07-28T09:31:57.000000000",567.93,569.0,0.7,0.72,0.337,0.123,5313,4357,1.76,1.79,-0.665,0.123,826,437,75509.7,750201.8999999998,313441.13493,628638.8773500002]
["2025-07-28T09:31:57.000000000",567.93,570.0,0.4,0.42,0.224,0.101,3407,5879,2.44,2.5,-0.776,0.101,1110,242,45621.700000000004,750201.8999999998,131758.05621,628638.8773500002]
["2025-07-28T09:31:57.000000000",567.93,571.0,0.21,0.22,0.133,0.074,2931,1547,3.24,3.32,-0.867,0.074,562,40,25848.199999999997,750201.8999999998,99561.53657999999,628638.8773500002]
["2025-07-28T09:31:57.000000000",567.93,572.0,0.1,0.11,0.078,0.049,4559,1030,3.95,4.35,-0.922,0.049,45,40,22559.600000000002,750201.8999999998,125618.16498,628638.8773500002]
["2025-07-28T09:31:57.000000000",567.93,573.0,0.04,0.05,0.038,0.028,483,748,4.9,5.3,-0.962,0.028,94,22,1615.6000000000001,750201.8999999998,6185.89356,628638.8773500002]
["2025-07-28T09:31:57.000000000",567.93,574.0,0.02,0.03,0.022,0.017,1419,238,6.0,6.25,-0.978,0.017,19,12,2444.6000000000004,750201.8999999998,13516.733999999999,628638.8773500002]
["2025-07-28T09:31:57.000000000",567.93,575.0,0.01,0.02,0.013,0.01,3546,123,6.85,7.25,-0.987,0.01,65,19,3611.0,750201.8999999998,19769.6433,628638.8773500002]
["2025-07-28T09:31:57.000000000",567.93,576.0,0.0,0.01,0.005,0.005,0,106,7.85,8.25,-0.995,0.005,0,10,0.0,750201.8999999998,0.0,628638.8773500002]
["2025-07-28T09:31:57.000000000",567.93,577.0,0.0,0.01,0.005,0.004,0,2,8.85,9.25,-0.995,0.004,0,0,0.0,750201.8999999998,0.0,628638.8773500002]
["2025-07-28T09:31:57.000000000",567.93,578.0,0.0,0.01,0.004,0.003,0,0,9.9,10.25,-0.996,0.003,0,0,0.0,750201.8999999998,0.0,628638.8773500002]
["2025-07-28T09:31:57.000000000",567.93,579.0,0.0,0.01,0.004,0.003,0,0,10.9,11.25,-0.996,0.003,0,0,0.0,750201.8999999998,0.0,628638.8773500002]
["2025-07-28T09:31:57.000000000",567.93,580.0,0.0,0.01,0.004,0.002,3188,4,11.85,12.25,-0.996,0.002,0,0,637.6,750201.8999999998,3621.12168,628638.8773500002]
["2025-07-28T09:31:57.000000000",567.93,585.0,0.0,0.01,0.003,0.001,1603,1,16.85,17.25,-0.997,0.001,0,0,160.3,750201.8999999998,910.39179,628638.8773500002]
["2025-07-28T09:31:57.000000000",567.93,590.0,0.0,0.01,0.002,0.001,362,0,21.85,22.25,-0.998,0.001,4,0,36.6,750201.8999999998,203.31893999999997,628638.8773500002]
["2025-07-28T09:31:57.000000000",567.93,595.0,0.0,0.01,0.002,0.001,130,0,25.33,28.28,-0.998,0.001,0,0,13.0,750201.8999999998,73.8309,628638.8773500002]
["2025-07-28T09:31:57.000000000",567.93,600.0,0.0,0.01,0.002,0.0,56,0,30.34,33.63,-0.998,0.0,0,0,0.0,750201.8999999998,0.0,628638.8773500002]
["2025-07-28T09:31:57.000000000",567.93,605.0,0.0,0.01,0.001,0.0,339,6,35.31,38.67,-0.998,0.0,0,0,0.0,750201.8999999998,0.0,628638.8773500002]
["2025-07-28T09:31:57.000000000",567.93,610.0,0.0,0.01,0.001,0.0,188,0,40.35,43.67,-0.999,0.0,0,0,0.0,750201.8999999998,0.0,628638.8773500002]
["2025-07-28T09:31:57.000000000",567.93,615.0,0.0,0.01,0.001,0.0,0,0,45.32,48.63,-0.999,0.0,0,0,0.0,750201.8999999998,0.0,628638.8773500002]
["2025-07-28T09:31:57.000000000",567.93,620.0,0.0,0.01,0.001,0.0,1,0,50.34,53.67,-0.999,0.0,0,0,0.0,750201.8999999998,0.0,628638.8773500002]
["2025-07-28T09:31:57.000000000",567.93,625.0,0.0,0.01,0.001,0.0,16,0,55.31,58.63,-0.999,0.0,0,0,0.0,750201.8999999998,0.0,628638.8773500002]
["2025-07-28T09:31:57.000000000",567.93,630.0,0.0,0.01,0.001,0.0,0,0,60.32,63.67,-0.999,0.0,0,0,0.0,750201.8999999998,0.0,628638.8773500002]
["2025-07-28T09:31:57.000000000",567.93,635.0,0.0,0.01,0.001,0.0,0,0,65.31,68.67,-0.999,0.0,0,0,0.0,750201.8999999998,0.0,628638.8773500002]
["2025-07-28T09:31:57.000000000",567.93,640.0,0.0,0.01,0.001,0.0,0,0,70.34,73.67,-0.999,0.0,0,0,0.0,750201.8999999998,0.0,628638.8773500002]
["2025-07-28T09:31:57.000000000",567.93,645.0,0.0,0.01,0.001,0.0,0,201,75.32,78.67,-0.999,0.0,0,0,0.0,750201.8999999998,0.0,628638.8773500002]
["2025-07-28T09:31:57.000000000",567.93,650.0,0.0,0.01,0.001,0.0,0,0,80.31,83.67,-0.999,0.0,0,0,0.0,750201.8999999998,0.0,628638.8773500002]
["2025-07-28T09:32:09.000000000",567.83,498.0,68.34,71.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,758545.2999999999,0.0,579298.46251]
["2025-07-28T09:32:09.000000000",567.83,499.0,67.34,70.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,758545.2999999999,0.0,579298.46251]
["2025-07-28T09:32:09.000000000",567.83,500.0,66.34,69.64,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,185,0,0.0,758545.2999999999,0.0,579298.46251]
["2025-07-28T09:32:09.000000000",567.83,505.0,61.34,64.64,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,78,0,0.0,758545.2999999999,0.0,579298.46251]
["2025-07-28T09:32:09.000000000",567.83,510.0,56.34,59.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,173,0,0.0,758545.2999999999,0.0,579298.46251]
["2025-07-28T09:32:09.000000000",567.83,515.0,51.34,54.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,758545.2999999999,0.0,579298.46251]
["2025-07-28T09:32:09.000000000",567.83,520.0,46.38,49.61,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,981,0,0.0,758545.2999999999,0.0,579298.46251]
["2025-07-28T09:32:09.000000000",567.83,525.0,41.34,44.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2755,0,0.0,758545.2999999999,0.0,579298.46251]
["2025-07-28T09:32:09.000000000",567.83,526.0,40.38,43.63,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2980,0,0.0,758545.2999999999,0.0,579298.46251]
["2025-07-28T09:32:09.000000000",567.83,527.0,39.35,42.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1366,0,0.0,758545.2999999999,0.0,579298.46251]
["2025-07-28T09:32:09.000000000",567.83,528.0,38.36,41.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,758545.2999999999,0.0,579298.46251]
["2025-07-28T09:32:09.000000000",567.83,529.0,37.34,40.63,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,348,0,0.0,758545.2999999999,0.0,579298.46251]
["2025-07-28T09:32:09.000000000",567.83,530.0,36.34,39.61,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,884,0,0.0,758545.2999999999,0.0,579298.46251]
["2025-07-28T09:32:09.000000000",567.83,531.0,35.34,38.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,758545.2999999999,0.0,579298.46251]
["2025-07-28T09:32:09.000000000",567.83,532.0,34.34,37.63,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1093,0,0.0,758545.2999999999,0.0,579298.46251]
["2025-07-28T09:32:09.000000000",567.83,533.0,33.34,36.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1215,0,0.0,758545.2999999999,0.0,579298.46251]
["2025-07-28T09:32:09.000000000",567.83,534.0,32.34,35.63,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4195,0,0.0,758545.2999999999,0.0,579298.46251]
["2025-07-28T09:32:09.000000000",567.83,535.0,31.34,34.62,1.0,0.0,25,0,0.0,0.01,-0.002,0.0,4537,0,0.0,758545.2999999999,0.0,579298.46251]
["2025-07-28T09:32:09.000000000",567.83,536.0,30.35,33.6,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1348,0,0.0,758545.2999999999,0.0,579298.46251]
["2025-07-28T09:32:09.000000000",567.83,537.0,29.34,32.63,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1159,0,0.0,758545.2999999999,0.0,579298.46251]
["2025-07-28T09:32:09.000000000",567.83,538.0,28.34,31.63,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,589,0,58.9,758545.2999999999,-334.45187,579298.46251]
["2025-07-28T09:32:09.000000000",567.83,539.0,27.34,30.62,1.0,0.0,68,0,0.0,0.01,-0.002,0.001,469,0,46.900000000000006,758545.2999999999,-266.31227000000007,579298.46251]
["2025-07-28T09:32:09.000000000",567.83,540.0,26.4,29.21,1.0,0.0,50,0,0.0,0.01,-0.002,0.001,3340,0,334.0,758545.2999999999,-1896.5522,579298.46251]
["2025-07-28T09:32:09.000000000",567.83,541.0,25.4,28.21,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,138,0,13.8,758545.2999999999,-78.36054000000001,579298.46251]
["2025-07-28T09:32:09.000000000",567.83,542.0,24.4,27.21,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2108,0,210.8,758545.2999999999,-1196.98564,579298.46251]
["2025-07-28T09:32:09.000000000",567.83,543.0,23.4,26.21,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,766,0,76.6,758545.2999999999,-434.95778,579298.46251]
["2025-07-28T09:32:09.000000000",567.83,544.0,23.6,24.0,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,846,0,84.6,758545.2999999999,-480.38418,579298.46251]
["2025-07-28T09:32:09.000000000",567.83,545.0,22.6,23.0,1.0,0.0,130,0,0.0,0.01,-0.002,0.001,1000,13,100.0,758545.2999999999,-567.83,579298.46251]
["2025-07-28T09:32:09.000000000",567.83,546.0,21.6,22.0,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,516,1,51.6,758545.2999999999,-293.00028000000003,579298.46251]
["2025-07-28T09:32:09.000000000",567.83,547.0,20.6,21.0,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,3788,3,378.8,758545.2999999999,-2150.9400400000004,579298.46251]
["2025-07-28T09:32:09.000000000",567.83,548.0,19.6,20.0,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,3374,60,337.40000000000003,758545.2999999999,-1915.8584200000005,579298.46251]
["2025-07-28T09:32:09.000000000",567.83,549.0,18.6,19.0,1.0,0.0,56,0,0.01,0.02,-0.006,0.002,682,114,136.4,758545.2999999999,-774.52012,579298.46251]
["2025-07-28T09:32:09.000000000",567.83,550.0,17.6,18.0,1.0,0.0,130,0,0.01,0.02,-0.006,0.003,4327,45,1298.1,758545.2999999999,-7371.001230000001,579298.46251]
["2025-07-28T09:32:09.000000000",567.83,551.0,16.6,17.0,1.0,0.0,7,0,0.01,0.02,-0.007,0.003,795,3,238.50000000000003,758545.2999999999,-1354.27455,579298.46251]
["2025-07-28T09:32:09.000000000",567.83,552.0,15.6,16.0,1.0,0.0,21,0,0.01,0.02,-0.007,0.003,2593,1,777.9,758545.2999999999,-4417.1495700000005,579298.46251]
["2025-07-28T09:32:09.000000000",567.83,553.0,14.6,15.0,1.0,0.0,35,0,0.01,0.02,-0.007,0.003,862,3,258.59999999999997,758545.2999999999,-1468.4083799999999,579298.46251]
["2025-07-28T09:32:09.000000000",567.83,554.0,13.65,14.0,1.0,0.0,41,0,0.01,0.02,-0.008,0.004,1691,574,676.4,758545.2999999999,-3840.8021200000003,579298.46251]
["2025-07-28T09:32:09.000000000",567.83,555.0,12.65,13.0,1.0,0.0,324,2,0.02,0.03,-0.012,0.006,5575,944,3345.0000000000005,758545.2999999999,-18993.913500000002,579298.46251]
["2025-07-28T09:32:09.000000000",567.83,556.0,11.65,12.0,1.0,0.0,283,0,0.02,0.03,-0.013,0.006,2120,212,1272.0,758545.2999999999,-7222.7976,579298.46251]
["2025-07-28T09:32:09.000000000",567.83,557.0,10.65,11.0,1.0,0.0,216,0,0.03,0.04,-0.019,0.009,3008,141,2707.2,758545.2999999999,-15372.29376,579298.46251]
["2025-07-28T09:32:09.000000000",567.83,558.0,9.65,10.0,1.0,0.0,298,0,0.04,0.05,-0.024,0.012,2286,271,2743.2000000000003,758545.2999999999,-15576.712560000004,579298.46251]
["2025-07-28T09:32:09.000000000",567.83,559.0,8.65,9.05,0.958,0.006,238,11,0.05,0.06,-0.03,0.015,2630,198,4087.7999999999993,758545.2999999999,-21590.032260000004,579298.46251]
["2025-07-28T09:32:09.000000000",567.83,560.0,7.7,8.05,0.951,0.014,2422,31,0.07,0.08,-0.042,0.02,10965,449,25320.800000000003,758545.2999999999,-105271.13936000002,579298.46251]
["2025-07-28T09:32:09.000000000",567.83,561.0,6.7,7.05,0.942,0.022,577,5,0.09,0.1,-0.054,0.027,1055,411,4117.900000000001,758545.2999999999,-8966.603530000002,579298.46251]
["2025-07-28T09:32:09.000000000",567.83,562.0,5.75,6.1,0.927,0.033,848,5,0.12,0.13,-0.072,0.036,4030,565,17306.399999999998,758545.2999999999,-66490.62167999998,579298.46251]
["2025-07-28T09:32:09.000000000",567.83,563.0,4.8,5.15,0.898,0.048,1482,285,0.17,0.18,-0.103,0.049,5663,1014,34862.3,758545.2999999999,-117172.28833000002,579298.46251]
["2025-07-28T09:32:09.000000000",567.83,564.0,4.02,4.12,0.857,0.066,2507,26,0.24,0.25,-0.148,0.067,3496,1883,39969.40000000001,758545.2999999999,-39049.66910000001,579298.46251]
["2025-07-28T09:32:09.000000000",567.83,565.0,3.15,3.23,0.791,0.089,3423,93,0.35,0.37,-0.211,0.089,8118,2121,102714.9,758545.2999999999,-237270.60464999996,579298.46251]
["2025-07-28T09:32:09.000000000",567.83,566.0,2.34,2.4,0.702,0.113,3668,384,0.54,0.55,-0.3,0.113,4791,3142,95586.70000000001,758545.2999999999,-72057.05917000001,579298.46251]
["2025-07-28T09:32:09.000000000",567.83,567.0,1.64,1.67,0.583,0.132,7215,2051,0.82,0.84,-0.418,0.132,4813,4031,158769.59999999998,758545.2999999999,180038.45112,579298.46251]
["2025-07-28T09:32:09.000000000",567.83,568.0,1.08,1.1,0.449,0.133,6505,4709,1.25,1.27,-0.552,0.132,260,3035,89948.50000000001,758545.2999999999,471778.71635000006,579298.46251]
["2025-07-28T09:32:09.000000000",567.83,569.0,0.66,0.68,0.322,0.12,5313,4685,1.83,1.86,-0.682,0.121,826,470,73750.59999999999,758545.2999999999,305273.35761999997,579298.46251]
["2025-07-28T09:32:09.000000000",567.83,570.0,0.38,0.39,0.211,0.097,3407,6372,2.52,2.6,-0.788,0.098,1110,252,43925.9,758545.2999999999,125887.34317000001,579298.46251]
["2025-07-28T09:32:09.000000000",567.83,571.0,0.19,0.21,0.124,0.07,2931,1640,3.36,3.43,-0.876,0.07,562,40,24451.000000000004,758545.2999999999,94163.2489,579298.46251]
["2025-07-28T09:32:09.000000000",567.83,572.0,0.09,0.1,0.067,0.044,4559,1204,4.15,4.5,-0.933,0.045,45,40,20262.1,758545.2999999999,112754.57093,579298.46251]
["2025-07-28T09:32:09.000000000",567.83,573.0,0.04,0.05,0.037,0.027,483,762,5.05,5.45,-0.962,0.027,94,22,1557.9,758545.2999999999,5963.918490000001,579298.46251]
["2025-07-28T09:32:09.000000000",567.83,574.0,0.02,0.03,0.022,0.016,1419,258,6.14,6.4,-0.978,0.017,19,12,2302.7000000000003,758545.2999999999,12708.60323,579298.46251]
["2025-07-28T09:32:09.000000000",567.83,575.0,0.01,0.02,0.013,0.01,3546,132,7.05,7.4,-0.987,0.01,65,19,3611.0,758545.2999999999,19766.162300000004,579298.46251]
["2025-07-28T09:32:09.000000000",567.83,576.0,0.0,0.01,0.005,0.004,0,107,8.05,8.4,-0.995,0.004,0,15,0.0,758545.2999999999,0.0,579298.46251]
["2025-07-28T09:32:09.000000000",567.83,577.0,0.0,0.01,0.004,0.004,0,2,9.05,9.4,-0.995,0.004,0,0,0.0,758545.2999999999,0.0,579298.46251]
["2025-07-28T09:32:09.000000000",567.83,578.0,0.0,0.01,0.004,0.003,0,0,10.0,10.4,-0.996,0.003,0,0,0.0,758545.2999999999,0.0,579298.46251]
["2025-07-28T09:32:09.000000000",567.83,579.0,0.0,0.01,0.004,0.003,0,0,11.0,11.4,-0.996,0.003,0,0,0.0,758545.2999999999,0.0,579298.46251]
["2025-07-28T09:32:09.000000000",567.83,580.0,0.0,0.01,0.004,0.002,3188,4,12.0,12.4,-0.996,0.002,0,0,637.6,758545.2999999999,3620.4840800000006,579298.46251]
["2025-07-28T09:32:09.000000000",567.83,585.0,0.0,0.01,0.003,0.001,1603,3,17.0,17.4,-0.997,0.001,0,0,160.3,758545.2999999999,910.2314900000002,579298.46251]
["2025-07-28T09:32:09.000000000",567.83,590.0,0.0,0.01,0.002,0.001,362,0,22.0,22.4,-0.998,0.001,4,0,36.6,758545.2999999999,203.28314,579298.46251]
["2025-07-28T09:32:09.000000000",567.83,595.0,0.0,0.01,0.002,0.001,130,0,25.4,28.32,-0.998,0.001,0,0,13.0,758545.2999999999,73.81790000000001,579298.46251]
["2025-07-28T09:32:09.000000000",567.83,600.0,0.0,0.01,0.002,0.001,56,0,30.36,33.62,-0.998,0.0,0,0,5.6000000000000005,758545.2999999999,31.798480000000005,579298.46251]
["2025-07-28T09:32:09.000000000",567.83,605.0,0.0,0.01,0.001,0.0,339,6,35.36,38.66,-0.998,0.0,0,0,0.0,758545.2999999999,0.0,579298.46251]
["2025-07-28T09:32:09.000000000",567.83,610.0,0.0,0.01,0.001,0.0,188,0,40.36,43.66,-0.999,0.0,0,0,0.0,758545.2999999999,0.0,579298.46251]
["2025-07-28T09:32:09.000000000",567.83,615.0,0.0,0.01,0.001,0.0,0,0,45.4,48.61,-0.999,0.0,0,0,0.0,758545.2999999999,0.0,579298.46251]
["2025-07-28T09:32:09.000000000",567.83,620.0,0.0,0.01,0.001,0.0,1,0,50.36,53.66,-0.999,0.0,0,0,0.0,758545.2999999999,0.0,579298.46251]
["2025-07-28T09:32:09.000000000",567.83,625.0,0.0,0.01,0.001,0.0,16,0,55.36,58.62,-0.999,0.0,0,0,0.0,758545.2999999999,0.0,579298.46251]
["2025-07-28T09:32:09.000000000",567.83,630.0,0.0,0.01,0.001,0.0,0,0,60.36,63.66,-0.999,0.0,0,0,0.0,758545.2999999999,0.0,579298.46251]
["2025-07-28T09:32:09.000000000",567.83,635.0,0.0,0.01,0.001,0.0,0,0,65.4,68.66,-0.999,0.0,0,0,0.0,758545.2999999999,0.0,579298.46251]
["2025-07-28T09:32:09.000000000",567.83,640.0,0.0,0.01,0.001,0.0,0,0,70.36,73.66,-0.999,0.0,0,0,0.0,758545.2999999999,0.0,579298.46251]
["2025-07-28T09:32:09.000000000",567.83,645.0,0.0,0.01,0.001,0.0,0,201,75.36,78.66,-0.999,0.0,0,0,0.0,758545.2999999999,0.0,579298.46251]
["2025-07-28T09:32:09.000000000",567.83,650.0,0.0,0.01,0.001,0.0,0,0,80.36,83.66,-0.999,0.0,0,0,0.0,758545.2999999999,0.0,579298.46251]
["2025-07-28T09:32:20.000000000",567.87,498.0,68.34,71.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,739187.7,0.0,741583.1366100003]
["2025-07-28T09:32:20.000000000",567.87,499.0,67.34,70.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,739187.7,0.0,741583.1366100003]
["2025-07-28T09:32:20.000000000",567.87,500.0,66.35,69.63,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,185,0,0.0,739187.7,0.0,741583.1366100003]
["2025-07-28T09:32:20.000000000",567.87,505.0,61.34,64.68,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,78,0,0.0,739187.7,0.0,741583.1366100003]
["2025-07-28T09:32:20.000000000",567.87,510.0,56.34,59.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,173,0,0.0,739187.7,0.0,741583.1366100003]
["2025-07-28T09:32:20.000000000",567.87,515.0,51.34,54.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,739187.7,0.0,741583.1366100003]
["2025-07-28T09:32:20.000000000",567.87,520.0,46.39,49.61,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,981,0,0.0,739187.7,0.0,741583.1366100003]
["2025-07-28T09:32:20.000000000",567.87,525.0,41.34,44.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2755,0,0.0,739187.7,0.0,741583.1366100003]
["2025-07-28T09:32:20.000000000",567.87,526.0,40.39,43.61,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2980,0,0.0,739187.7,0.0,741583.1366100003]
["2025-07-28T09:32:20.000000000",567.87,527.0,39.34,42.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1366,0,0.0,739187.7,0.0,741583.1366100003]
["2025-07-28T09:32:20.000000000",567.87,528.0,38.38,41.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,739187.7,0.0,741583.1366100003]
["2025-07-28T09:32:20.000000000",567.87,529.0,37.36,40.61,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,348,0,0.0,739187.7,0.0,741583.1366100003]
["2025-07-28T09:32:20.000000000",567.87,530.0,36.34,39.68,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,884,0,0.0,739187.7,0.0,741583.1366100003]
["2025-07-28T09:32:20.000000000",567.87,531.0,35.34,38.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,739187.7,0.0,741583.1366100003]
["2025-07-28T09:32:20.000000000",567.87,532.0,34.36,37.61,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1093,0,0.0,739187.7,0.0,741583.1366100003]
["2025-07-28T09:32:20.000000000",567.87,533.0,33.34,36.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1215,0,0.0,739187.7,0.0,741583.1366100003]
["2025-07-28T09:32:20.000000000",567.87,534.0,32.34,35.68,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4195,0,0.0,739187.7,0.0,741583.1366100003]
["2025-07-28T09:32:20.000000000",567.87,535.0,31.34,34.68,1.0,0.0,25,0,0.0,0.01,-0.002,0.0,4537,0,0.0,739187.7,0.0,741583.1366100003]
["2025-07-28T09:32:20.000000000",567.87,536.0,30.36,33.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1348,0,0.0,739187.7,0.0,741583.1366100003]
["2025-07-28T09:32:20.000000000",567.87,537.0,29.36,32.61,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1159,0,0.0,739187.7,0.0,741583.1366100003]
["2025-07-28T09:32:20.000000000",567.87,538.0,28.35,31.68,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,589,0,58.9,739187.7,-334.47542999999996,741583.1366100003]
["2025-07-28T09:32:20.000000000",567.87,539.0,27.34,30.67,1.0,0.0,68,0,0.0,0.01,-0.002,0.001,469,0,46.900000000000006,739187.7,-266.33103000000006,741583.1366100003]
["2025-07-28T09:32:20.000000000",567.87,540.0,26.42,29.19,1.0,0.0,50,0,0.0,0.01,-0.002,0.001,3340,0,334.0,739187.7,-1896.6858,741583.1366100003]
["2025-07-28T09:32:20.000000000",567.87,541.0,25.43,28.19,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,138,0,13.8,739187.7,-78.36606,741583.1366100003]
["2025-07-28T09:32:20.000000000",567.87,542.0,24.42,27.19,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2108,0,210.8,739187.7,-1197.0699600000003,741583.1366100003]
["2025-07-28T09:32:20.000000000",567.87,543.0,23.42,26.19,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,766,0,76.6,739187.7,-434.98841999999996,741583.1366100003]
["2025-07-28T09:32:20.000000000",567.87,544.0,23.7,24.05,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,846,0,84.6,739187.7,-480.41801999999996,741583.1366100003]
["2025-07-28T09:32:20.000000000",567.87,545.0,22.7,23.05,1.0,0.0,130,0,0.0,0.01,-0.002,0.001,1000,13,100.0,739187.7,-567.87,741583.1366100003]
["2025-07-28T09:32:20.000000000",567.87,546.0,21.7,22.05,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,516,1,51.6,739187.7,-293.02092,741583.1366100003]
["2025-07-28T09:32:20.000000000",567.87,547.0,20.7,21.05,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,3788,3,378.8,739187.7,-2151.0915600000003,741583.1366100003]
["2025-07-28T09:32:20.000000000",567.87,548.0,19.7,20.05,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,3374,60,337.40000000000003,739187.7,-1915.9933800000001,741583.1366100003]
["2025-07-28T09:32:20.000000000",567.87,549.0,18.7,19.1,1.0,0.0,56,0,0.01,0.02,-0.006,0.002,682,114,136.4,739187.7,-774.5746800000001,741583.1366100003]
["2025-07-28T09:32:20.000000000",567.87,550.0,17.7,18.1,1.0,0.0,130,0,0.01,0.02,-0.006,0.002,4327,45,865.4,739187.7,-4914.34698,741583.1366100003]
["2025-07-28T09:32:20.000000000",567.87,551.0,16.7,17.1,1.0,0.0,7,0,0.01,0.02,-0.007,0.003,795,3,238.50000000000003,739187.7,-1354.3699500000002,741583.1366100003]
["2025-07-28T09:32:20.000000000",567.87,552.0,15.7,16.1,1.0,0.0,21,0,0.01,0.02,-0.007,0.003,2593,1,777.9,739187.7,-4417.46073,741583.1366100003]
["2025-07-28T09:32:20.000000000",567.87,553.0,14.75,15.1,1.0,0.0,35,0,0.01,0.02,-0.007,0.003,862,3,258.59999999999997,739187.7,-1468.5118199999997,741583.1366100003]
["2025-07-28T09:32:20.000000000",567.87,554.0,13.7,14.1,1.0,0.0,41,0,0.01,0.02,-0.008,0.004,1691,574,676.4,739187.7,-3841.0726799999998,741583.1366100003]
["2025-07-28T09:32:20.000000000",567.87,555.0,12.7,13.1,1.0,0.0,324,2,0.02,0.03,-0.012,0.005,5575,944,2787.5,739187.7,-15829.376250000001,741583.1366100003]
["2025-07-28T09:32:20.000000000",567.87,556.0,11.7,12.1,1.0,0.0,283,0,0.02,0.03,-0.013,0.006,2120,212,1272.0,739187.7,-7223.3064,741583.1366100003]
["2025-07-28T09:32:20.000000000",567.87,557.0,10.7,11.1,1.0,0.0,216,0,0.03,0.04,-0.018,0.008,3008,141,2406.4,739187.7,-13665.223680000001,741583.1366100003]
["2025-07-28T09:32:20.000000000",567.87,558.0,9.7,10.1,1.0,0.0,298,0,0.04,0.05,-0.024,0.011,2286,612,2514.6,739187.7,-14279.659020000001,741583.1366100003]
["2025-07-28T09:32:20.000000000",567.87,559.0,8.75,9.1,0.957,0.005,238,11,0.05,0.06,-0.03,0.014,2630,198,3801.0,739187.7,-20233.208100000003,741583.1366100003]
["2025-07-28T09:32:20.000000000",567.87,560.0,7.75,8.15,0.954,0.01,2422,31,0.06,0.07,-0.036,0.018,10965,504,22158.999999999996,739187.7,-98326.6905,741583.1366100003]
["2025-07-28T09:32:20.000000000",567.87,561.0,6.75,7.15,0.943,0.02,577,5,0.09,0.1,-0.052,0.025,1055,440,3791.5,739187.7,-8424.35145,741583.1366100003]
["2025-07-28T09:32:20.000000000",567.87,562.0,5.8,6.15,0.932,0.028,848,5,0.11,0.12,-0.066,0.032,4030,573,15270.400000000001,739187.7,-59749.009920000004,741583.1366100003]
["2025-07-28T09:32:20.000000000",567.87,563.0,4.85,5.2,0.91,0.041,1482,285,0.16,0.17,-0.089,0.043,5663,1032,30427.099999999995,739187.7,-103776.53888999998,741583.1366100003]
["2025-07-28T09:32:20.000000000",567.87,564.0,4.07,4.14,0.873,0.058,2507,27,0.23,0.25,-0.128,0.059,3496,1954,35166.99999999999,739187.7,-34559.43245999998,741583.1366100003]
["2025-07-28T09:32:20.000000000",567.87,565.0,3.19,3.25,0.817,0.08,3423,104,0.35,0.36,-0.184,0.08,8118,2601,92328.00000000001,739187.7,-213291.972,741583.1366100003]
["2025-07-28T09:32:20.000000000",567.87,566.0,2.37,2.42,0.738,0.104,3668,399,0.53,0.55,-0.263,0.104,4791,3365,87973.59999999999,739187.7,-66322.67304,741583.1366100003]
["2025-07-28T09:32:20.000000000",567.87,567.0,1.67,1.69,0.631,0.126,7215,2112,0.8,0.82,-0.37,0.126,4813,4430,151552.8,739187.7,171866.99124000003,741583.1366100003]
["2025-07-28T09:32:20.000000000",567.87,568.0,1.1,1.11,0.5,0.138,6505,5002,1.23,1.25,-0.501,0.138,260,3230,93357.0,739187.7,489396.04469999997,741583.1366100003]
["2025-07-28T09:32:20.000000000",567.87,569.0,0.67,0.69,0.366,0.129,5313,5098,1.81,1.83,-0.635,0.128,826,481,79110.5,739187.7,329165.27763,741583.1366100003]
["2025-07-28T09:32:20.000000000",567.87,570.0,0.38,0.4,0.247,0.108,3407,6592,2.5,2.55,-0.754,0.108,1110,260,48783.6,739187.7,140874.91812000002,741583.1366100003]
["2025-07-28T09:32:20.000000000",567.87,571.0,0.2,0.21,0.151,0.081,2931,1677,3.3,3.38,-0.85,0.081,562,40,28293.3,739187.7,108968.00643000001,741583.1366100003]
["2025-07-28T09:32:20.000000000",567.87,572.0,0.09,0.1,0.081,0.053,4559,1312,4.15,4.4,-0.919,0.053,45,40,24401.199999999997,739187.7,135858.35454,741583.1366100003]
["2025-07-28T09:32:20.000000000",567.87,573.0,0.04,0.05,0.04,0.03,483,762,5.0,5.35,-0.96,0.03,94,22,1730.9999999999998,739187.7,6627.0429,741583.1366100003]
["2025-07-28T09:32:20.000000000",567.87,574.0,0.02,0.03,0.023,0.018,1419,276,6.08,6.26,-0.977,0.018,19,12,2588.3999999999996,739187.7,14310.323999999999,741583.1366100003]
["2025-07-28T09:32:20.000000000",567.87,575.0,0.01,0.02,0.013,0.011,3546,133,6.95,7.28,-0.987,0.011,65,20,3972.1000000000004,739187.7,21744.310169999997,741583.1366100003]
["2025-07-28T09:32:20.000000000",567.87,576.0,0.0,0.01,0.005,0.005,0,418,7.95,8.25,-0.995,0.005,0,15,0.0,739187.7,0.0,741583.1366100003]
["2025-07-28T09:32:20.000000000",567.87,577.0,0.0,0.01,0.005,0.004,0,2,8.95,9.35,-0.995,0.004,0,0,0.0,739187.7,0.0,741583.1366100003]
["2025-07-28T09:32:20.000000000",567.87,578.0,0.0,0.01,0.004,0.003,0,0,9.95,10.35,-0.996,0.003,0,0,0.0,739187.7,0.0,741583.1366100003]
["2025-07-28T09:32:20.000000000",567.87,579.0,0.0,0.01,0.004,0.003,0,0,10.95,11.25,-0.996,0.003,0,0,0.0,739187.7,0.0,741583.1366100003]
["2025-07-28T09:32:20.000000000",567.87,580.0,0.0,0.01,0.004,0.002,3188,4,11.95,12.3,-0.996,0.002,0,0,637.6,739187.7,3620.73912,741583.1366100003]
["2025-07-28T09:32:20.000000000",567.87,585.0,0.0,0.01,0.003,0.001,1603,3,16.95,17.3,-0.997,0.001,0,0,160.3,739187.7,910.29561,741583.1366100003]
["2025-07-28T09:32:20.000000000",567.87,590.0,0.0,0.01,0.002,0.001,362,0,21.95,22.3,-0.998,0.001,4,0,36.6,739187.7,203.29746,741583.1366100003]
["2025-07-28T09:32:20.000000000",567.87,595.0,0.0,0.01,0.002,0.001,130,0,25.42,28.29,-0.998,0.001,0,0,13.0,739187.7,73.82310000000001,741583.1366100003]
["2025-07-28T09:32:20.000000000",567.87,600.0,0.0,0.01,0.002,0.001,56,0,30.35,33.62,-0.998,0.001,0,0,5.6000000000000005,739187.7,31.800720000000002,741583.1366100003]
["2025-07-28T09:32:20.000000000",567.87,605.0,0.0,0.01,0.001,0.0,339,6,35.32,38.66,-0.998,0.0,0,0,0.0,739187.7,0.0,741583.1366100003]
["2025-07-28T09:32:20.000000000",567.87,610.0,0.0,0.01,0.001,0.0,188,0,40.36,43.66,-0.999,0.0,0,0,0.0,739187.7,0.0,741583.1366100003]
["2025-07-28T09:32:20.000000000",567.87,615.0,0.0,0.01,0.001,0.0,0,0,45.36,48.62,-0.999,0.0,0,0,0.0,739187.7,0.0,741583.1366100003]
["2025-07-28T09:32:20.000000000",567.87,620.0,0.0,0.01,0.001,0.0,1,0,50.36,53.66,-0.999,0.0,0,0,0.0,739187.7,0.0,741583.1366100003]
["2025-07-28T09:32:20.000000000",567.87,625.0,0.0,0.01,0.001,0.0,16,0,55.32,58.62,-0.999,0.0,0,0,0.0,739187.7,0.0,741583.1366100003]
["2025-07-28T09:32:20.000000000",567.87,630.0,0.0,0.01,0.001,0.0,0,0,60.33,63.66,-0.999,0.0,0,0,0.0,739187.7,0.0,741583.1366100003]
["2025-07-28T09:32:20.000000000",567.87,635.0,0.0,0.01,0.001,0.0,0,0,65.32,68.66,-0.999,0.0,0,0,0.0,739187.7,0.0,741583.1366100003]
["2025-07-28T09:32:20.000000000",567.87,640.0,0.0,0.01,0.001,0.0,0,0,70.35,73.66,-0.999,0.0,0,0,0.0,739187.7,0.0,741583.1366100003]
["2025-07-28T09:32:20.000000000",567.87,645.0,0.0,0.01,0.001,0.0,0,201,75.33,78.66,-0.999,0.0,0,0,0.0,739187.7,0.0,741583.1366100003]
["2025-07-28T09:32:20.000000000",567.87,650.0,0.0,0.01,0.001,0.0,0,0,80.32,83.66,-0.999,0.0,0,0,0.0,739187.7,0.0,741583.1366100003]
["2025-07-28T09:32:32.000000000",567.89,498.0,68.34,71.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,739187.7,0.0,741609.2546700002]
["2025-07-28T09:32:32.000000000",567.89,499.0,67.35,70.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,739187.7,0.0,741609.2546700002]
["2025-07-28T09:32:32.000000000",567.89,500.0,66.34,69.68,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,185,0,0.0,739187.7,0.0,741609.2546700002]
["2025-07-28T09:32:32.000000000",567.89,505.0,61.35,64.67,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,78,0,0.0,739187.7,0.0,741609.2546700002]
["2025-07-28T09:32:32.000000000",567.89,510.0,56.34,59.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,173,0,0.0,739187.7,0.0,741609.2546700002]
["2025-07-28T09:32:32.000000000",567.89,515.0,51.35,54.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,739187.7,0.0,741609.2546700002]
["2025-07-28T09:32:32.000000000",567.89,520.0,46.4,49.6,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,981,0,0.0,739187.7,0.0,741609.2546700002]
["2025-07-28T09:32:32.000000000",567.89,525.0,41.35,44.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2755,0,0.0,739187.7,0.0,741609.2546700002]
["2025-07-28T09:32:32.000000000",567.89,526.0,40.4,43.6,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2980,0,0.0,739187.7,0.0,741609.2546700002]
["2025-07-28T09:32:32.000000000",567.89,527.0,39.35,42.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1366,0,0.0,739187.7,0.0,741609.2546700002]
["2025-07-28T09:32:32.000000000",567.89,528.0,38.39,41.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,739187.7,0.0,741609.2546700002]
["2025-07-28T09:32:32.000000000",567.89,529.0,37.37,40.6,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,348,0,0.0,739187.7,0.0,741609.2546700002]
["2025-07-28T09:32:32.000000000",567.89,530.0,36.35,39.67,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,884,0,0.0,739187.7,0.0,741609.2546700002]
["2025-07-28T09:32:32.000000000",567.89,531.0,35.35,38.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,739187.7,0.0,741609.2546700002]
["2025-07-28T09:32:32.000000000",567.89,532.0,34.37,37.6,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1093,0,0.0,739187.7,0.0,741609.2546700002]
["2025-07-28T09:32:32.000000000",567.89,533.0,33.35,36.56,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1215,0,0.0,739187.7,0.0,741609.2546700002]
["2025-07-28T09:32:32.000000000",567.89,534.0,32.35,35.67,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4195,0,0.0,739187.7,0.0,741609.2546700002]
["2025-07-28T09:32:32.000000000",567.89,535.0,31.35,34.67,1.0,0.0,25,0,0.0,0.01,-0.002,0.0,4537,5,0.0,739187.7,0.0,741609.2546700002]
["2025-07-28T09:32:32.000000000",567.89,536.0,30.37,33.57,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1348,0,0.0,739187.7,0.0,741609.2546700002]
["2025-07-28T09:32:32.000000000",567.89,537.0,29.37,32.6,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1159,0,0.0,739187.7,0.0,741609.2546700002]
["2025-07-28T09:32:32.000000000",567.89,538.0,28.36,31.67,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,589,0,58.9,739187.7,-334.48721,741609.2546700002]
["2025-07-28T09:32:32.000000000",567.89,539.0,27.35,30.66,1.0,0.0,68,0,0.0,0.01,-0.002,0.001,469,0,46.900000000000006,739187.7,-266.34041,741609.2546700002]
["2025-07-28T09:32:32.000000000",567.89,540.0,26.43,29.18,1.0,0.0,50,0,0.0,0.01,-0.002,0.001,3340,0,334.0,739187.7,-1896.7526,741609.2546700002]
["2025-07-28T09:32:32.000000000",567.89,541.0,25.43,28.18,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,138,0,13.8,739187.7,-78.36882000000001,741609.2546700002]
["2025-07-28T09:32:32.000000000",567.89,542.0,24.43,27.18,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2108,0,210.8,739187.7,-1197.11212,741609.2546700002]
["2025-07-28T09:32:32.000000000",567.89,543.0,23.43,26.18,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,766,0,76.6,739187.7,-435.00374,741609.2546700002]
["2025-07-28T09:32:32.000000000",567.89,544.0,23.7,24.1,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,846,0,84.6,739187.7,-480.43494,741609.2546700002]
["2025-07-28T09:32:32.000000000",567.89,545.0,22.7,23.1,1.0,0.0,130,0,0.0,0.01,-0.002,0.001,1000,13,100.0,739187.7,-567.89,741609.2546700002]
["2025-07-28T09:32:32.000000000",567.89,546.0,21.7,22.1,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,516,1,51.6,739187.7,-293.03124,741609.2546700002]
["2025-07-28T09:32:32.000000000",567.89,547.0,20.7,21.1,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,3788,3,378.8,739187.7,-2151.16732,741609.2546700002]
["2025-07-28T09:32:32.000000000",567.89,548.0,19.7,20.1,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,3374,60,337.40000000000003,739187.7,-1916.06086,741609.2546700002]
["2025-07-28T09:32:32.000000000",567.89,549.0,18.7,19.1,1.0,0.0,56,0,0.01,0.02,-0.006,0.002,682,124,136.4,739187.7,-774.60196,741609.2546700002]
["2025-07-28T09:32:32.000000000",567.89,550.0,17.7,18.1,1.0,0.0,130,0,0.01,0.02,-0.006,0.002,4327,70,865.4,739187.7,-4914.52006,741609.2546700002]
["2025-07-28T09:32:32.000000000",567.89,551.0,16.75,17.1,1.0,0.0,7,0,0.01,0.02,-0.007,0.003,795,7,238.50000000000003,739187.7,-1354.41765,741609.2546700002]
["2025-07-28T09:32:32.000000000",567.89,552.0,15.75,16.1,1.0,0.0,21,0,0.01,0.02,-0.007,0.003,2593,1,777.9,739187.7,-4417.61631,741609.2546700002]
["2025-07-28T09:32:32.000000000",567.89,553.0,14.75,15.15,1.0,0.0,35,0,0.01,0.02,-0.007,0.003,862,3,258.59999999999997,739187.7,-1468.5635399999996,741609.2546700002]
["2025-07-28T09:32:32.000000000",567.89,554.0,13.75,14.15,1.0,0.0,41,0,0.01,0.02,-0.008,0.004,1691,576,676.4,739187.7,-3841.2079599999997,741609.2546700002]
["2025-07-28T09:32:32.000000000",567.89,555.0,12.75,13.15,1.0,0.0,324,2,0.02,0.03,-0.012,0.005,5575,1194,2787.5,739187.7,-15829.93375,741609.2546700002]
["2025-07-28T09:32:32.000000000",567.89,556.0,11.75,12.15,1.0,0.0,283,0,0.02,0.03,-0.013,0.006,2120,464,1272.0,739187.7,-7223.560799999999,741609.2546700002]
["2025-07-28T09:32:32.000000000",567.89,557.0,10.75,11.15,1.0,0.0,216,0,0.03,0.04,-0.018,0.008,3008,141,2406.4,739187.7,-13665.704960000001,741609.2546700002]
["2025-07-28T09:32:32.000000000",567.89,558.0,9.75,10.15,1.0,0.0,298,0,0.03,0.04,-0.024,0.011,2286,612,2514.6,739187.7,-14280.16194,741609.2546700002]
["2025-07-28T09:32:32.000000000",567.89,559.0,8.75,9.15,0.957,0.005,238,11,0.05,0.06,-0.03,0.014,2630,204,3801.0,739187.7,-20233.920700000002,741609.2546700002]
["2025-07-28T09:32:32.000000000",567.89,560.0,7.8,8.15,0.954,0.01,2422,38,0.06,0.07,-0.036,0.018,10965,505,22158.999999999996,739187.7,-98330.15349999999,741609.2546700002]
["2025-07-28T09:32:32.000000000",567.89,561.0,6.8,7.2,0.943,0.02,577,5,0.09,0.1,-0.052,0.025,1055,445,3791.5,739187.7,-8424.648149999999,741609.2546700002]
["2025-07-28T09:32:32.000000000",567.89,562.0,5.85,6.2,0.932,0.028,848,8,0.11,0.12,-0.066,0.032,4030,585,15270.400000000001,739187.7,-59751.114239999995,741609.2546700002]
["2025-07-28T09:32:32.000000000",567.89,563.0,4.9,5.23,0.91,0.041,1482,285,0.15,0.16,-0.089,0.043,5663,1060,30427.099999999995,739187.7,-103780.19382999997,741609.2546700002]
["2025-07-28T09:32:32.000000000",567.89,564.0,4.09,4.17,0.873,0.058,2507,29,0.22,0.23,-0.128,0.059,3496,2006,35166.99999999999,739187.7,-34560.64961999998,741609.2546700002]
["2025-07-28T09:32:32.000000000",567.89,565.0,3.21,3.27,0.817,0.08,3423,109,0.33,0.34,-0.184,0.08,8118,2656,92328.00000000001,739187.7,-213299.484,741609.2546700002]
["2025-07-28T09:32:32.000000000",567.89,566.0,2.39,2.45,0.738,0.104,3668,682,0.5,0.52,-0.263,0.104,4791,3794,87973.59999999999,739187.7,-66325.00887999998,741609.2546700002]
["2025-07-28T09:32:32.000000000",567.89,567.0,1.67,1.69,0.631,0.126,7215,2473,0.77,0.79,-0.37,0.126,4813,4603,151552.8,739187.7,171873.04428000003,741609.2546700002]
["2025-07-28T09:32:32.000000000",567.89,568.0,1.09,1.11,0.5,0.138,6505,5548,1.2,1.21,-0.501,0.138,260,3322,93357.0,739187.7,489413.28089999995,741609.2546700002]
["2025-07-28T09:32:32.000000000",567.89,569.0,0.67,0.68,0.366,0.129,5313,5330,1.77,1.8,-0.635,0.128,826,493,79110.5,739187.7,329176.87061000004,741609.2546700002]
["2025-07-28T09:32:32.000000000",567.89,570.0,0.38,0.39,0.247,0.108,3407,6844,2.45,2.53,-0.754,0.108,1110,260,48783.6,739187.7,140879.87964000003,741609.2546700002]
["2025-07-28T09:32:32.000000000",567.89,571.0,0.2,0.21,0.151,0.081,2931,1733,3.26,3.35,-0.85,0.081,562,40,28293.3,739187.7,108971.84421000001,741609.2546700002]
["2025-07-28T09:32:32.000000000",567.89,572.0,0.09,0.1,0.081,0.053,4559,1323,4.09,4.4,-0.919,0.053,45,65,24401.199999999997,739187.7,135863.13938,741609.2546700002]
["2025-07-28T09:32:32.000000000",567.89,573.0,0.04,0.05,0.04,0.03,483,806,4.95,5.35,-0.96,0.03,94,22,1730.9999999999998,739187.7,6627.2763,741609.2546700002]
["2025-07-28T09:32:32.000000000",567.89,574.0,0.02,0.03,0.023,0.018,1419,292,6.03,6.24,-0.977,0.018,19,12,2588.3999999999996,739187.7,14310.828000000001,741609.2546700002]
["2025-07-28T09:32:32.000000000",567.89,575.0,0.01,0.02,0.013,0.011,3546,184,6.9,7.3,-0.987,0.011,65,20,3972.1000000000004,739187.7,21745.075989999994,741609.2546700002]
["2025-07-28T09:32:32.000000000",567.89,576.0,0.0,0.01,0.005,0.005,0,418,7.9,8.25,-0.995,0.005,0,15,0.0,739187.7,0.0,741609.2546700002]
["2025-07-28T09:32:32.000000000",567.89,577.0,0.0,0.01,0.005,0.004,0,2,8.9,9.3,-0.995,0.004,0,0,0.0,739187.7,0.0,741609.2546700002]
["2025-07-28T09:32:32.000000000",567.89,578.0,0.0,0.01,0.004,0.003,0,0,9.9,10.3,-0.996,0.003,0,0,0.0,739187.7,0.0,741609.2546700002]
["2025-07-28T09:32:32.000000000",567.89,579.0,0.0,0.01,0.004,0.003,0,0,10.9,11.3,-0.996,0.003,0,0,0.0,739187.7,0.0,741609.2546700002]
["2025-07-28T09:32:32.000000000",567.89,580.0,0.0,0.01,0.004,0.002,3188,4,11.9,12.3,-0.996,0.002,0,0,637.6,739187.7,3620.86664,741609.2546700002]
["2025-07-28T09:32:32.000000000",567.89,585.0,0.0,0.01,0.003,0.001,1603,3,16.9,17.3,-0.997,0.001,0,0,160.3,739187.7,910.3276700000001,741609.2546700002]
["2025-07-28T09:32:32.000000000",567.89,590.0,0.0,0.01,0.002,0.001,362,0,21.9,22.3,-0.998,0.001,4,0,36.6,739187.7,203.30462,741609.2546700002]
["2025-07-28T09:32:32.000000000",567.89,595.0,0.0,0.01,0.002,0.001,130,0,25.43,28.28,-0.998,0.001,0,0,13.0,739187.7,73.8257,741609.2546700002]
["2025-07-28T09:32:32.000000000",567.89,600.0,0.0,0.01,0.002,0.001,56,0,30.36,33.61,-0.998,0.001,0,0,5.6000000000000005,739187.7,31.801840000000002,741609.2546700002]
["2025-07-28T09:32:32.000000000",567.89,605.0,0.0,0.01,0.001,0.0,339,6,35.33,38.65,-0.998,0.0,0,0,0.0,739187.7,0.0,741609.2546700002]
["2025-07-28T09:32:32.000000000",567.89,610.0,0.0,0.01,0.001,0.0,188,0,40.37,43.65,-0.999,0.0,0,0,0.0,739187.7,0.0,741609.2546700002]
["2025-07-28T09:32:32.000000000",567.89,615.0,0.0,0.01,0.001,0.0,0,0,45.37,48.61,-0.999,0.0,0,0,0.0,739187.7,0.0,741609.2546700002]
["2025-07-28T09:32:32.000000000",567.89,620.0,0.0,0.01,0.001,0.0,1,0,50.37,53.65,-0.999,0.0,0,0,0.0,739187.7,0.0,741609.2546700002]
["2025-07-28T09:32:32.000000000",567.89,625.0,0.0,0.01,0.001,0.0,16,0,55.32,58.61,-0.999,0.0,0,0,0.0,739187.7,0.0,741609.2546700002]
["2025-07-28T09:32:32.000000000",567.89,630.0,0.0,0.01,0.001,0.0,0,0,60.33,63.66,-0.999,0.0,0,0,0.0,739187.7,0.0,741609.2546700002]
["2025-07-28T09:32:32.000000000",567.89,635.0,0.0,0.01,0.001,0.0,0,0,65.33,68.66,-0.999,0.0,0,0,0.0,739187.7,0.0,741609.2546700002]
["2025-07-28T09:32:32.000000000",567.89,640.0,0.0,0.01,0.001,0.0,0,0,70.35,73.66,-0.999,0.0,0,0,0.0,739187.7,0.0,741609.2546700002]
["2025-07-28T09:32:32.000000000",567.89,645.0,0.0,0.01,0.001,0.0,0,201,75.33,78.66,-0.999,0.0,0,0,0.0,739187.7,0.0,741609.2546700002]
["2025-07-28T09:32:32.000000000",567.89,650.0,0.0,0.01,0.001,0.0,0,0,80.32,83.66,-0.999,0.0,0,0,0.0,739187.7,0.0,741609.2546700002]
["2025-07-28T09:32:44.000000000",567.854,498.0,68.34,71.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,750856.4,0.0,699647.2348600002]
["2025-07-28T09:32:44.000000000",567.854,499.0,67.35,70.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,750856.4,0.0,699647.2348600002]
["2025-07-28T09:32:44.000000000",567.854,500.0,66.34,69.68,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,185,0,0.0,750856.4,0.0,699647.2348600002]
["2025-07-28T09:32:44.000000000",567.854,505.0,61.35,64.67,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,78,0,0.0,750856.4,0.0,699647.2348600002]
["2025-07-28T09:32:44.000000000",567.854,510.0,56.34,59.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,173,0,0.0,750856.4,0.0,699647.2348600002]
["2025-07-28T09:32:44.000000000",567.854,515.0,51.35,54.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,750856.4,0.0,699647.2348600002]
["2025-07-28T09:32:44.000000000",567.854,520.0,46.41,49.6,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,981,0,0.0,750856.4,0.0,699647.2348600002]
["2025-07-28T09:32:44.000000000",567.854,525.0,41.35,44.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2755,0,0.0,750856.4,0.0,699647.2348600002]
["2025-07-28T09:32:44.000000000",567.854,526.0,40.41,43.6,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2980,0,0.0,750856.4,0.0,699647.2348600002]
["2025-07-28T09:32:44.000000000",567.854,527.0,39.35,42.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1366,0,0.0,750856.4,0.0,699647.2348600002]
["2025-07-28T09:32:44.000000000",567.854,528.0,38.39,41.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,750856.4,0.0,699647.2348600002]
["2025-07-28T09:32:44.000000000",567.854,529.0,37.37,40.6,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,348,0,0.0,750856.4,0.0,699647.2348600002]
["2025-07-28T09:32:44.000000000",567.854,530.0,36.35,39.67,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,884,0,0.0,750856.4,0.0,699647.2348600002]
["2025-07-28T09:32:44.000000000",567.854,531.0,35.35,38.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,750856.4,0.0,699647.2348600002]
["2025-07-28T09:32:44.000000000",567.854,532.0,34.37,37.6,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1093,0,0.0,750856.4,0.0,699647.2348600002]
["2025-07-28T09:32:44.000000000",567.854,533.0,33.35,36.56,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1215,0,0.0,750856.4,0.0,699647.2348600002]
["2025-07-28T09:32:44.000000000",567.854,534.0,32.35,35.67,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4195,0,0.0,750856.4,0.0,699647.2348600002]
["2025-07-28T09:32:44.000000000",567.854,535.0,31.36,34.67,1.0,0.0,25,0,0.0,0.01,-0.002,0.0,4537,5,0.0,750856.4,0.0,699647.2348600002]
["2025-07-28T09:32:44.000000000",567.854,536.0,30.38,33.57,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1348,0,0.0,750856.4,0.0,699647.2348600002]
["2025-07-28T09:32:44.000000000",567.854,537.0,29.38,32.6,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1159,0,0.0,750856.4,0.0,699647.2348600002]
["2025-07-28T09:32:44.000000000",567.854,538.0,28.37,31.67,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,589,0,58.9,750856.4,-334.46600600000005,699647.2348600002]
["2025-07-28T09:32:44.000000000",567.854,539.0,27.36,30.66,1.0,0.0,68,0,0.0,0.01,-0.002,0.001,469,0,46.900000000000006,750856.4,-266.3235260000001,699647.2348600002]
["2025-07-28T09:32:44.000000000",567.854,540.0,26.43,29.18,1.0,0.0,50,0,0.0,0.01,-0.002,0.001,3340,0,334.0,750856.4,-1896.63236,699647.2348600002]
["2025-07-28T09:32:44.000000000",567.854,541.0,25.43,28.18,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,138,0,13.8,750856.4,-78.36385200000001,699647.2348600002]
["2025-07-28T09:32:44.000000000",567.854,542.0,24.43,27.18,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2108,0,210.8,750856.4,-1197.0362320000002,699647.2348600002]
["2025-07-28T09:32:44.000000000",567.854,543.0,23.43,26.18,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,766,0,76.6,750856.4,-434.976164,699647.2348600002]
["2025-07-28T09:32:44.000000000",567.854,544.0,23.7,24.05,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,846,0,84.6,750856.4,-480.404484,699647.2348600002]
["2025-07-28T09:32:44.000000000",567.854,545.0,22.7,23.05,1.0,0.0,130,0,0.0,0.01,-0.002,0.001,1000,23,100.0,750856.4,-567.854,699647.2348600002]
["2025-07-28T09:32:44.000000000",567.854,546.0,21.7,22.05,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,516,1,51.6,750856.4,-293.01266400000003,699647.2348600002]
["2025-07-28T09:32:44.000000000",567.854,547.0,20.7,21.05,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,3788,3,378.8,750856.4,-2151.030952,699647.2348600002]
["2025-07-28T09:32:44.000000000",567.854,548.0,19.7,20.1,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,3374,60,337.40000000000003,750856.4,-1915.9393960000004,699647.2348600002]
["2025-07-28T09:32:44.000000000",567.854,549.0,18.7,19.1,1.0,0.0,56,0,0.01,0.02,-0.006,0.002,682,124,136.4,750856.4,-774.552856,699647.2348600002]
["2025-07-28T09:32:44.000000000",567.854,550.0,17.75,18.1,1.0,0.0,130,0,0.01,0.02,-0.006,0.002,4327,70,865.4,750856.4,-4914.208516,699647.2348600002]
["2025-07-28T09:32:44.000000000",567.854,551.0,16.75,17.1,1.0,0.0,7,0,0.01,0.02,-0.007,0.003,795,7,238.50000000000003,750856.4,-1354.3317900000004,699647.2348600002]
["2025-07-28T09:32:44.000000000",567.854,552.0,15.75,16.1,1.0,0.0,21,0,0.01,0.02,-0.007,0.003,2593,1,777.9,750856.4,-4417.336266,699647.2348600002]
["2025-07-28T09:32:44.000000000",567.854,553.0,14.75,15.1,1.0,0.0,35,0,0.01,0.02,-0.007,0.003,862,3,258.59999999999997,750856.4,-1468.4704439999998,699647.2348600002]
["2025-07-28T09:32:44.000000000",567.854,554.0,13.75,14.1,1.0,0.0,41,0,0.01,0.02,-0.008,0.004,1691,576,676.4,750856.4,-3840.9644560000006,699647.2348600002]
["2025-07-28T09:32:44.000000000",567.854,555.0,12.75,13.1,1.0,0.0,324,2,0.02,0.03,-0.012,0.006,5575,1194,3345.0000000000005,750856.4,-18994.716300000004,699647.2348600002]
["2025-07-28T09:32:44.000000000",567.854,556.0,11.75,12.1,1.0,0.0,283,0,0.02,0.03,-0.013,0.006,2120,464,1272.0,750856.4,-7223.10288,699647.2348600002]
["2025-07-28T09:32:44.000000000",567.854,557.0,10.75,11.1,1.0,0.0,216,0,0.03,0.04,-0.018,0.009,3008,144,2707.2,750856.4,-15372.943488,699647.2348600002]
["2025-07-28T09:32:44.000000000",567.854,558.0,9.75,10.1,1.0,0.0,298,0,0.04,0.05,-0.02,0.01,2286,613,2286.0,750856.4,-12981.142440000001,699647.2348600002]
["2025-07-28T09:32:44.000000000",567.854,559.0,8.75,9.1,0.956,0.006,238,11,0.05,0.06,-0.03,0.014,2630,404,3824.7999999999997,750856.4,-20097.488768000003,699647.2348600002]
["2025-07-28T09:32:44.000000000",567.854,560.0,7.8,8.15,0.953,0.011,2422,38,0.06,0.07,-0.037,0.018,10965,512,22401.199999999997,750856.4,-96948.577712,699647.2348600002]
["2025-07-28T09:32:44.000000000",567.854,561.0,6.8,7.15,0.942,0.02,577,5,0.08,0.09,-0.053,0.025,1055,472,3791.5,750856.4,-8424.114090000001,699647.2348600002]
["2025-07-28T09:32:44.000000000",567.854,562.0,5.85,6.2,0.93,0.029,848,8,0.11,0.12,-0.067,0.033,4030,626,15758.200000000003,750856.4,-61554.23789200001,699647.2348600002]
["2025-07-28T09:32:44.000000000",567.854,563.0,4.9,5.2,0.905,0.044,1482,285,0.15,0.16,-0.095,0.045,5663,1062,32004.3,750856.4,-107680.45045799999,699647.2348600002]
["2025-07-28T09:32:44.000000000",567.854,564.0,4.06,4.19,0.87,0.061,2507,42,0.22,0.23,-0.13,0.062,3496,2039,36967.899999999994,750856.4,-36243.281550000014,699647.2348600002]
["2025-07-28T09:32:44.000000000",567.854,565.0,3.18,3.27,0.812,0.084,3423,110,0.33,0.35,-0.188,0.084,8118,2817,96944.40000000001,750856.4,-223950.26052,699647.2348600002]
["2025-07-28T09:32:44.000000000",567.854,566.0,2.36,2.46,0.727,0.109,3668,773,0.51,0.53,-0.274,0.108,4791,4054,91724.0,750856.4,-66788.71606400001,699647.2348600002]
["2025-07-28T09:32:44.000000000",567.854,567.0,1.65,1.67,0.614,0.131,7215,2822,0.79,0.81,-0.387,0.13,4813,4798,157085.5,750856.4,181415.15665000002,699647.2348600002]
["2025-07-28T09:32:44.000000000",567.854,568.0,1.08,1.1,0.479,0.137,6505,5840,1.22,1.24,-0.521,0.136,260,3490,92654.5,750856.4,485983.6495500001,699647.2348600002]
["2025-07-28T09:32:44.000000000",567.854,569.0,0.67,0.69,0.345,0.127,5313,5472,1.8,1.83,-0.655,0.127,826,500,77965.3,750856.4,323591.034046,699647.2348600002]
["2025-07-28T09:32:44.000000000",567.854,570.0,0.38,0.39,0.227,0.105,3407,6947,2.46,2.57,-0.773,0.105,1110,260,47428.5,750856.4,136957.86699,699647.2348600002]
["2025-07-28T09:32:44.000000000",567.854,571.0,0.19,0.2,0.139,0.076,2931,2750,3.27,3.36,-0.861,0.076,562,40,26546.800000000003,750856.4,102238.70557600001,699647.2348600002]
["2025-07-28T09:32:44.000000000",567.854,572.0,0.09,0.1,0.074,0.049,4559,1374,4.05,4.4,-0.926,0.049,45,65,22559.600000000002,750856.4,125601.35484400003,699647.2348600002]
["2025-07-28T09:32:44.000000000",567.854,573.0,0.04,0.05,0.039,0.029,483,813,5.0,5.35,-0.961,0.029,94,22,1673.3,750856.4,6405.960974000001,699647.2348600002]
["2025-07-28T09:32:44.000000000",567.854,574.0,0.02,0.03,0.022,0.017,1419,307,6.01,6.28,-0.978,0.017,19,12,2444.6000000000004,750856.4,13514.9252,699647.2348600002]
["2025-07-28T09:32:44.000000000",567.854,575.0,0.01,0.02,0.013,0.011,3546,184,6.95,7.35,-0.987,0.011,65,20,3972.1000000000004,750856.4,21743.697514,699647.2348600002]
["2025-07-28T09:32:44.000000000",567.854,576.0,0.0,0.01,0.005,0.005,0,418,7.95,8.25,-0.995,0.005,0,15,0.0,750856.4,0.0,699647.2348600002]
["2025-07-28T09:32:44.000000000",567.854,577.0,0.0,0.01,0.005,0.004,0,2,8.95,9.3,-0.995,0.004,0,0,0.0,750856.4,0.0,699647.2348600002]
["2025-07-28T09:32:44.000000000",567.854,578.0,0.0,0.01,0.004,0.003,0,0,9.95,10.3,-0.996,0.003,0,0,0.0,750856.4,0.0,699647.2348600002]
["2025-07-28T09:32:44.000000000",567.854,579.0,0.0,0.01,0.004,0.003,0,0,10.95,11.3,-0.996,0.003,0,0,0.0,750856.4,0.0,699647.2348600002]
["2025-07-28T09:32:44.000000000",567.854,580.0,0.0,0.01,0.004,0.002,3188,4,11.95,12.3,-0.996,0.002,0,0,637.6,750856.4,3620.6371040000004,699647.2348600002]
["2025-07-28T09:32:44.000000000",567.854,585.0,0.0,0.01,0.003,0.001,1603,3,16.95,17.3,-0.997,0.001,0,0,160.3,750856.4,910.2699620000001,699647.2348600002]
["2025-07-28T09:32:44.000000000",567.854,590.0,0.0,0.01,0.002,0.001,362,0,21.95,22.3,-0.998,0.001,4,0,36.6,750856.4,203.29173200000002,699647.2348600002]
["2025-07-28T09:32:44.000000000",567.854,595.0,0.0,0.01,0.002,0.001,130,0,25.43,28.34,-0.998,0.001,0,0,13.0,750856.4,73.82102,699647.2348600002]
["2025-07-28T09:32:44.000000000",567.854,600.0,0.0,0.01,0.002,0.001,56,0,30.36,33.61,-0.998,0.001,0,0,5.6000000000000005,750856.4,31.799824000000005,699647.2348600002]
["2025-07-28T09:32:44.000000000",567.854,605.0,0.0,0.01,0.001,0.0,339,6,35.33,38.64,-0.998,0.0,0,0,0.0,750856.4,0.0,699647.2348600002]
["2025-07-28T09:32:44.000000000",567.854,610.0,0.0,0.01,0.001,0.0,188,0,40.37,43.64,-0.999,0.0,0,0,0.0,750856.4,0.0,699647.2348600002]
["2025-07-28T09:32:44.000000000",567.854,615.0,0.0,0.01,0.001,0.0,0,0,45.37,48.61,-0.999,0.0,0,0,0.0,750856.4,0.0,699647.2348600002]
["2025-07-28T09:32:44.000000000",567.854,620.0,0.0,0.01,0.001,0.0,1,0,50.37,53.64,-0.999,0.0,0,0,0.0,750856.4,0.0,699647.2348600002]
["2025-07-28T09:32:44.000000000",567.854,625.0,0.0,0.01,0.001,0.0,16,0,55.32,58.6,-0.999,0.0,0,0,0.0,750856.4,0.0,699647.2348600002]
["2025-07-28T09:32:44.000000000",567.854,630.0,0.0,0.01,0.001,0.0,0,0,60.33,63.66,-0.999,0.0,0,0,0.0,750856.4,0.0,699647.2348600002]
["2025-07-28T09:32:44.000000000",567.854,635.0,0.0,0.01,0.001,0.0,0,0,65.32,68.65,-0.999,0.0,0,0,0.0,750856.4,0.0,699647.2348600002]
["2025-07-28T09:32:44.000000000",567.854,640.0,0.0,0.01,0.001,0.0,0,0,70.35,73.65,-0.999,0.0,0,0,0.0,750856.4,0.0,699647.2348600002]
["2025-07-28T09:32:44.000000000",567.854,645.0,0.0,0.01,0.001,0.0,0,201,75.33,78.65,-0.999,0.0,0,0,0.0,750856.4,0.0,699647.2348600002]
["2025-07-28T09:32:44.000000000",567.854,650.0,0.0,0.01,0.001,0.0,0,0,80.32,83.65,-0.999,0.0,0,0,0.0,750856.4,0.0,699647.2348600002]
["2025-07-28T09:32:55.000000000",567.8,498.0,68.35,71.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,755263.7999999998,0.0,643901.0984]
["2025-07-28T09:32:55.000000000",567.8,499.0,67.36,70.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,755263.7999999998,0.0,643901.0984]
["2025-07-28T09:32:55.000000000",567.8,500.0,66.35,69.69,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,185,0,0.0,755263.7999999998,0.0,643901.0984]
["2025-07-28T09:32:55.000000000",567.8,505.0,61.36,64.69,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,78,0,0.0,755263.7999999998,0.0,643901.0984]
["2025-07-28T09:32:55.000000000",567.8,510.0,56.35,59.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,173,0,0.0,755263.7999999998,0.0,643901.0984]
["2025-07-28T09:32:55.000000000",567.8,515.0,51.36,54.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,755263.7999999998,0.0,643901.0984]
["2025-07-28T09:32:55.000000000",567.8,520.0,46.42,49.58,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,981,0,0.0,755263.7999999998,0.0,643901.0984]
["2025-07-28T09:32:55.000000000",567.8,525.0,41.36,44.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2755,0,0.0,755263.7999999998,0.0,643901.0984]
["2025-07-28T09:32:55.000000000",567.8,526.0,40.42,43.58,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2980,0,0.0,755263.7999999998,0.0,643901.0984]
["2025-07-28T09:32:55.000000000",567.8,527.0,39.36,42.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1366,0,0.0,755263.7999999998,0.0,643901.0984]
["2025-07-28T09:32:55.000000000",567.8,528.0,38.4,41.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,755263.7999999998,0.0,643901.0984]
["2025-07-28T09:32:55.000000000",567.8,529.0,37.38,40.58,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,348,0,0.0,755263.7999999998,0.0,643901.0984]
["2025-07-28T09:32:55.000000000",567.8,530.0,36.36,39.65,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,884,0,0.0,755263.7999999998,0.0,643901.0984]
["2025-07-28T09:32:55.000000000",567.8,531.0,35.36,38.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,755263.7999999998,0.0,643901.0984]
["2025-07-28T09:32:55.000000000",567.8,532.0,34.38,37.58,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1093,0,0.0,755263.7999999998,0.0,643901.0984]
["2025-07-28T09:32:55.000000000",567.8,533.0,33.36,36.54,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1215,0,0.0,755263.7999999998,0.0,643901.0984]
["2025-07-28T09:32:55.000000000",567.8,534.0,32.36,35.65,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4195,0,0.0,755263.7999999998,0.0,643901.0984]
["2025-07-28T09:32:55.000000000",567.8,535.0,31.37,34.65,1.0,0.0,25,0,0.0,0.01,-0.002,0.0,4537,5,0.0,755263.7999999998,0.0,643901.0984]
["2025-07-28T09:32:55.000000000",567.8,536.0,30.39,33.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1348,0,0.0,755263.7999999998,0.0,643901.0984]
["2025-07-28T09:32:55.000000000",567.8,537.0,29.39,32.58,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1159,0,0.0,755263.7999999998,0.0,643901.0984]
["2025-07-28T09:32:55.000000000",567.8,538.0,28.38,31.65,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,589,0,58.9,755263.7999999998,-334.4342,643901.0984]
["2025-07-28T09:32:55.000000000",567.8,539.0,27.37,30.64,1.0,0.0,68,0,0.0,0.01,-0.002,0.001,469,0,46.900000000000006,755263.7999999998,-266.2982,643901.0984]
["2025-07-28T09:32:55.000000000",567.8,540.0,26.44,29.16,1.0,0.0,50,0,0.0,0.01,-0.002,0.001,3340,6,334.0,755263.7999999998,-1896.4519999999998,643901.0984]
["2025-07-28T09:32:55.000000000",567.8,541.0,25.44,28.16,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,138,0,13.8,755263.7999999998,-78.3564,643901.0984]
["2025-07-28T09:32:55.000000000",567.8,542.0,24.44,27.16,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2108,0,210.8,755263.7999999998,-1196.9224,643901.0984]
["2025-07-28T09:32:55.000000000",567.8,543.0,23.44,26.16,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,766,0,76.6,755263.7999999998,-434.9348,643901.0984]
["2025-07-28T09:32:55.000000000",567.8,544.0,23.6,24.0,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,846,0,84.6,755263.7999999998,-480.3587999999999,643901.0984]
["2025-07-28T09:32:55.000000000",567.8,545.0,22.6,23.0,1.0,0.0,130,0,0.0,0.01,-0.002,0.001,1000,23,100.0,755263.7999999998,-567.8,643901.0984]
["2025-07-28T09:32:55.000000000",567.8,546.0,21.6,22.0,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,516,1,51.6,755263.7999999998,-292.9848,643901.0984]
["2025-07-28T09:32:55.000000000",567.8,547.0,20.6,21.0,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,3788,3,378.8,755263.7999999998,-2150.8264,643901.0984]
["2025-07-28T09:32:55.000000000",567.8,548.0,19.6,20.0,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,3374,60,337.40000000000003,755263.7999999998,-1915.7572,643901.0984]
["2025-07-28T09:32:55.000000000",567.8,549.0,18.65,19.0,1.0,0.0,56,0,0.01,0.02,-0.006,0.002,682,124,136.4,755263.7999999998,-774.4792,643901.0984]
["2025-07-28T09:32:55.000000000",567.8,550.0,17.65,18.0,1.0,0.0,130,0,0.01,0.02,-0.006,0.002,4327,70,865.4,755263.7999999998,-4913.7411999999995,643901.0984]
["2025-07-28T09:32:55.000000000",567.8,551.0,16.6,17.0,1.0,0.0,7,0,0.01,0.02,-0.007,0.003,795,7,238.50000000000003,755263.7999999998,-1354.2030000000002,643901.0984]
["2025-07-28T09:32:55.000000000",567.8,552.0,15.65,16.0,1.0,0.0,21,0,0.01,0.02,-0.007,0.003,2593,1,777.9,755263.7999999998,-4416.9162,643901.0984]
["2025-07-28T09:32:55.000000000",567.8,553.0,14.65,15.0,1.0,0.0,35,0,0.01,0.02,-0.007,0.003,862,3,258.59999999999997,755263.7999999998,-1468.3307999999995,643901.0984]
["2025-07-28T09:32:55.000000000",567.8,554.0,13.65,14.0,1.0,0.0,41,0,0.01,0.02,-0.008,0.004,1691,577,676.4,755263.7999999998,-3840.5992,643901.0984]
["2025-07-28T09:32:55.000000000",567.8,555.0,12.65,13.0,1.0,0.0,324,2,0.02,0.03,-0.012,0.006,5575,1194,3345.0000000000005,755263.7999999998,-18992.91,643901.0984]
["2025-07-28T09:32:55.000000000",567.8,556.0,11.65,12.0,1.0,0.0,283,0,0.02,0.03,-0.013,0.006,2120,464,1272.0,755263.7999999998,-7222.416,643901.0984]
["2025-07-28T09:32:55.000000000",567.8,557.0,10.65,11.05,1.0,0.0,216,0,0.03,0.04,-0.019,0.009,3008,148,2707.2,755263.7999999998,-15371.481599999997,643901.0984]
["2025-07-28T09:32:55.000000000",567.8,558.0,9.65,10.05,1.0,0.0,298,0,0.04,0.05,-0.024,0.011,2286,613,2514.6,755263.7999999998,-14277.898799999999,643901.0984]
["2025-07-28T09:32:55.000000000",567.8,559.0,8.65,9.05,0.955,0.006,238,11,0.05,0.06,-0.03,0.015,2630,414,4087.7999999999993,755263.7999999998,-21588.8916,643901.0984]
["2025-07-28T09:32:55.000000000",567.8,560.0,7.7,8.05,0.952,0.011,2422,38,0.06,0.07,-0.037,0.019,10965,514,23497.7,755263.7999999998,-103165.28540000001,643901.0984]
["2025-07-28T09:32:55.000000000",567.8,561.0,6.7,7.1,0.943,0.019,577,5,0.08,0.09,-0.05,0.025,1055,482,3733.8,755263.7999999998,-8750.9336,643901.0984]
["2025-07-28T09:32:55.000000000",567.8,562.0,5.75,6.1,0.928,0.03,848,8,0.11,0.12,-0.068,0.034,4030,708,16246.0,755263.7999999998,-63355.124,643901.0984]
["2025-07-28T09:32:55.000000000",567.8,563.0,4.8,5.15,0.906,0.044,1482,285,0.15,0.16,-0.096,0.047,5663,1074,33136.9,755263.7999999998,-114101.11339999999,643901.0984]
["2025-07-28T09:32:55.000000000",567.8,564.0,3.99,4.04,0.864,0.063,2507,43,0.22,0.23,-0.136,0.064,3496,2104,38168.5,755263.7999999998,-37362.9434,643901.0984]
["2025-07-28T09:32:55.000000000",567.8,565.0,3.13,3.2,0.804,0.086,3423,120,0.34,0.35,-0.196,0.086,8118,2995,99252.59999999998,755263.7999999998,-229260.60599999994,643901.0984]
["2025-07-28T09:32:55.000000000",567.8,566.0,2.32,2.37,0.717,0.111,3668,777,0.52,0.53,-0.284,0.111,4791,4194,93894.90000000001,755263.7999999998,-70777.9734,643901.0984]
["2025-07-28T09:32:55.000000000",567.8,567.0,1.62,1.64,0.6,0.132,7215,2874,0.81,0.82,-0.4,0.132,4813,4997,158769.59999999998,755263.7999999998,180028.9392,643901.0984]
["2025-07-28T09:32:55.000000000",567.8,568.0,1.05,1.06,0.465,0.135,6505,6029,1.24,1.26,-0.535,0.135,260,3533,91327.50000000001,755263.7999999998,478697.9849999999,643901.0984]
["2025-07-28T09:32:55.000000000",567.8,569.0,0.64,0.65,0.334,0.124,5313,5657,1.83,1.85,-0.666,0.124,826,554,76123.6,755263.7999999998,315917.1064,643901.0984]
["2025-07-28T09:32:55.000000000",567.8,570.0,0.36,0.37,0.219,0.102,3407,7170,2.53,2.59,-0.781,0.102,1110,260,46073.399999999994,755263.7999999998,133032.13319999995,643901.0984]
["2025-07-28T09:32:55.000000000",567.8,571.0,0.19,0.2,0.133,0.074,2931,2781,3.35,3.43,-0.867,0.074,562,40,25848.199999999997,755263.7999999998,99538.74679999998,643901.0984]
["2025-07-28T09:32:55.000000000",567.8,572.0,0.09,0.1,0.073,0.048,4559,1597,4.17,4.5,-0.927,0.048,45,65,22099.2,755263.7999999998,123026.3616,643901.0984]
["2025-07-28T09:32:55.000000000",567.8,573.0,0.04,0.05,0.038,0.028,483,1014,5.05,5.45,-0.962,0.028,94,22,1615.6000000000001,755263.7999999998,6184.4776,643901.0984]
["2025-07-28T09:32:55.000000000",567.8,574.0,0.02,0.03,0.022,0.017,1419,332,6.13,6.31,-0.978,0.017,19,12,2444.6000000000004,755263.7999999998,13513.64,643901.0984]
["2025-07-28T09:32:55.000000000",567.8,575.0,0.01,0.02,0.013,0.01,3546,184,7.0,7.4,-0.987,0.01,65,20,3611.0,755263.7999999998,19765.118,643901.0984]
["2025-07-28T09:32:55.000000000",567.8,576.0,0.0,0.01,0.005,0.005,0,518,8.05,8.26,-0.995,0.005,0,18,0.0,755263.7999999998,0.0,643901.0984]
["2025-07-28T09:32:55.000000000",567.8,577.0,0.0,0.01,0.005,0.004,0,2,9.0,9.4,-0.995,0.004,0,0,0.0,755263.7999999998,0.0,643901.0984]
["2025-07-28T09:32:55.000000000",567.8,578.0,0.0,0.01,0.004,0.003,0,0,10.0,10.4,-0.996,0.003,0,0,0.0,755263.7999999998,0.0,643901.0984]
["2025-07-28T09:32:55.000000000",567.8,579.0,0.0,0.01,0.004,0.003,0,0,11.0,11.4,-0.996,0.003,0,0,0.0,755263.7999999998,0.0,643901.0984]
["2025-07-28T09:32:55.000000000",567.8,580.0,0.0,0.01,0.004,0.002,3188,4,12.0,12.4,-0.996,0.002,0,0,637.6,755263.7999999998,3620.2927999999997,643901.0984]
["2025-07-28T09:32:55.000000000",567.8,585.0,0.0,0.01,0.003,0.001,1603,3,17.0,17.4,-0.997,0.001,0,0,160.3,755263.7999999998,910.1834,643901.0984]
["2025-07-28T09:32:55.000000000",567.8,590.0,0.0,0.01,0.002,0.001,362,0,22.0,22.4,-0.998,0.001,4,0,36.6,755263.7999999998,203.27239999999998,643901.0984]
["2025-07-28T09:32:55.000000000",567.8,595.0,0.0,0.01,0.002,0.001,130,0,25.45,28.33,-0.998,0.001,0,0,13.0,755263.7999999998,73.814,643901.0984]
["2025-07-28T09:32:55.000000000",567.8,600.0,0.0,0.01,0.002,0.0,56,0,30.38,33.6,-0.998,0.0,0,0,0.0,755263.7999999998,0.0,643901.0984]
["2025-07-28T09:32:55.000000000",567.8,605.0,0.0,0.01,0.001,0.0,339,6,35.35,38.63,-0.999,0.0,0,0,0.0,755263.7999999998,0.0,643901.0984]
["2025-07-28T09:32:55.000000000",567.8,610.0,0.0,0.01,0.001,0.0,188,0,40.39,43.63,-0.999,0.0,0,0,0.0,755263.7999999998,0.0,643901.0984]
["2025-07-28T09:32:55.000000000",567.8,615.0,0.0,0.01,0.001,0.0,0,0,45.39,48.6,-0.999,0.0,0,0,0.0,755263.7999999998,0.0,643901.0984]
["2025-07-28T09:32:55.000000000",567.8,620.0,0.0,0.01,0.001,0.0,1,0,50.39,53.63,-0.999,0.0,0,0,0.0,755263.7999999998,0.0,643901.0984]
["2025-07-28T09:32:55.000000000",567.8,625.0,0.0,0.01,0.001,0.0,16,0,55.31,58.59,-0.999,0.0,0,0,0.0,755263.7999999998,0.0,643901.0984]
["2025-07-28T09:32:55.000000000",567.8,630.0,0.0,0.01,0.001,0.0,0,0,60.31,63.65,-0.999,0.0,0,0,0.0,755263.7999999998,0.0,643901.0984]
["2025-07-28T09:32:55.000000000",567.8,635.0,0.0,0.01,0.001,0.0,0,0,65.31,68.64,-0.999,0.0,0,0,0.0,755263.7999999998,0.0,643901.0984]
["2025-07-28T09:32:55.000000000",567.8,640.0,0.0,0.01,0.001,0.0,0,0,70.31,73.64,-0.999,0.0,0,0,0.0,755263.7999999998,0.0,643901.0984]
["2025-07-28T09:32:55.000000000",567.8,645.0,0.0,0.01,0.001,0.0,0,201,75.35,78.64,-0.999,0.0,0,0,0.0,755263.7999999998,0.0,643901.0984]
["2025-07-28T09:32:55.000000000",567.8,650.0,0.0,0.01,0.001,0.0,0,0,80.31,83.64,-0.999,0.0,0,0,0.0,755263.7999999998,0.0,643901.0984]
["2025-07-28T09:33:08.000000000",567.81,498.0,68.36,71.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,756063.3,0.0,664708.47993]
["2025-07-28T09:33:08.000000000",567.81,499.0,67.37,70.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,756063.3,0.0,664708.47993]
["2025-07-28T09:33:08.000000000",567.81,500.0,66.36,69.68,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,185,0,0.0,756063.3,0.0,664708.47993]
["2025-07-28T09:33:08.000000000",567.81,505.0,61.37,64.68,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,78,0,0.0,756063.3,0.0,664708.47993]
["2025-07-28T09:33:08.000000000",567.81,510.0,56.36,59.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,173,0,0.0,756063.3,0.0,664708.47993]
["2025-07-28T09:33:08.000000000",567.81,515.0,51.37,54.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,756063.3,0.0,664708.47993]
["2025-07-28T09:33:08.000000000",567.81,520.0,46.43,49.57,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,981,0,0.0,756063.3,0.0,664708.47993]
["2025-07-28T09:33:08.000000000",567.81,525.0,41.37,44.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2755,0,0.0,756063.3,0.0,664708.47993]
["2025-07-28T09:33:08.000000000",567.81,526.0,40.43,43.57,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2980,0,0.0,756063.3,0.0,664708.47993]
["2025-07-28T09:33:08.000000000",567.81,527.0,39.37,42.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1366,0,0.0,756063.3,0.0,664708.47993]
["2025-07-28T09:33:08.000000000",567.81,528.0,38.41,41.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,756063.3,0.0,664708.47993]
["2025-07-28T09:33:08.000000000",567.81,529.0,37.39,40.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,348,0,0.0,756063.3,0.0,664708.47993]
["2025-07-28T09:33:08.000000000",567.81,530.0,36.37,39.64,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,884,0,0.0,756063.3,0.0,664708.47993]
["2025-07-28T09:33:08.000000000",567.81,531.0,35.37,38.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,756063.3,0.0,664708.47993]
["2025-07-28T09:33:08.000000000",567.81,532.0,34.39,37.57,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1093,0,0.0,756063.3,0.0,664708.47993]
["2025-07-28T09:33:08.000000000",567.81,533.0,33.37,36.53,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1215,0,0.0,756063.3,0.0,664708.47993]
["2025-07-28T09:33:08.000000000",567.81,534.0,32.37,35.64,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4195,0,0.0,756063.3,0.0,664708.47993]
["2025-07-28T09:33:08.000000000",567.81,535.0,31.38,34.64,1.0,0.0,25,0,0.0,0.01,-0.002,0.0,4537,5,0.0,756063.3,0.0,664708.47993]
["2025-07-28T09:33:08.000000000",567.81,536.0,30.4,33.54,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1348,0,0.0,756063.3,0.0,664708.47993]
["2025-07-28T09:33:08.000000000",567.81,537.0,29.4,32.57,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1159,0,0.0,756063.3,0.0,664708.47993]
["2025-07-28T09:33:08.000000000",567.81,538.0,28.39,31.64,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,589,0,58.9,756063.3,-334.44009,664708.47993]
["2025-07-28T09:33:08.000000000",567.81,539.0,27.38,30.63,1.0,0.0,68,0,0.0,0.01,-0.002,0.001,469,0,46.900000000000006,756063.3,-266.30289,664708.47993]
["2025-07-28T09:33:08.000000000",567.81,540.0,26.45,29.15,1.0,0.0,50,0,0.0,0.01,-0.002,0.001,3340,6,334.0,756063.3,-1896.4853999999998,664708.47993]
["2025-07-28T09:33:08.000000000",567.81,541.0,25.45,28.15,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,138,0,13.8,756063.3,-78.35777999999999,664708.47993]
["2025-07-28T09:33:08.000000000",567.81,542.0,24.45,27.15,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2108,0,210.8,756063.3,-1196.94348,664708.47993]
["2025-07-28T09:33:08.000000000",567.81,543.0,23.45,26.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,766,0,76.6,756063.3,-434.9424599999999,664708.47993]
["2025-07-28T09:33:08.000000000",567.81,544.0,23.7,24.05,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,846,0,84.6,756063.3,-480.36726,664708.47993]
["2025-07-28T09:33:08.000000000",567.81,545.0,22.7,23.05,1.0,0.0,130,0,0.0,0.01,-0.002,0.001,1000,23,100.0,756063.3,-567.81,664708.47993]
["2025-07-28T09:33:08.000000000",567.81,546.0,21.7,22.05,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,516,1,51.6,756063.3,-292.98996,664708.47993]
["2025-07-28T09:33:08.000000000",567.81,547.0,20.7,21.05,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,3788,3,378.8,756063.3,-2150.86428,664708.47993]
["2025-07-28T09:33:08.000000000",567.81,548.0,19.7,20.05,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,3374,115,337.40000000000003,756063.3,-1915.79094,664708.47993]
["2025-07-28T09:33:08.000000000",567.81,549.0,18.7,19.05,1.0,0.0,56,0,0.01,0.02,-0.006,0.002,682,124,136.4,756063.3,-774.49284,664708.47993]
["2025-07-28T09:33:08.000000000",567.81,550.0,17.7,18.05,1.0,0.0,130,0,0.01,0.02,-0.006,0.002,4327,70,865.4,756063.3,-4913.82774,664708.47993]
["2025-07-28T09:33:08.000000000",567.81,551.0,16.7,17.0,1.0,0.0,7,0,0.01,0.02,-0.007,0.003,795,7,238.50000000000003,756063.3,-1354.22685,664708.47993]
["2025-07-28T09:33:08.000000000",567.81,552.0,15.7,16.0,1.0,0.0,21,0,0.01,0.02,-0.007,0.003,2593,2,777.9,756063.3,-4416.993989999999,664708.47993]
["2025-07-28T09:33:08.000000000",567.81,553.0,14.7,15.0,1.0,0.0,35,0,0.01,0.02,-0.007,0.003,862,3,258.59999999999997,756063.3,-1468.3566599999997,664708.47993]
["2025-07-28T09:33:08.000000000",567.81,554.0,13.7,14.05,1.0,0.0,41,0,0.01,0.02,-0.008,0.004,1691,579,676.4,756063.3,-3840.6668399999994,664708.47993]
["2025-07-28T09:33:08.000000000",567.81,555.0,12.7,13.0,1.0,0.0,324,2,0.02,0.03,-0.012,0.006,5575,1294,3345.0000000000005,756063.3,-18993.2445,664708.47993]
["2025-07-28T09:33:08.000000000",567.81,556.0,11.7,12.05,1.0,0.0,283,0,0.02,0.03,-0.013,0.006,2120,464,1272.0,756063.3,-7222.5432,664708.47993]
["2025-07-28T09:33:08.000000000",567.81,557.0,10.7,11.05,1.0,0.0,216,0,0.03,0.04,-0.019,0.009,3008,149,2707.2,756063.3,-15371.75232,664708.47993]
["2025-07-28T09:33:08.000000000",567.81,558.0,9.7,10.0,1.0,0.0,298,0,0.04,0.05,-0.024,0.011,2286,614,2514.6,756063.3,-14278.150259999999,664708.47993]
["2025-07-28T09:33:08.000000000",567.81,559.0,8.75,9.05,0.957,0.006,238,11,0.05,0.06,-0.03,0.015,2630,466,4087.7999999999993,756063.3,-21589.271819999994,664708.47993]
["2025-07-28T09:33:08.000000000",567.81,560.0,7.75,8.1,0.954,0.011,2422,38,0.06,0.07,-0.037,0.018,10965,525,22401.199999999997,756063.3,-96941.06567999999,664708.47993]
["2025-07-28T09:33:08.000000000",567.81,561.0,6.75,7.1,0.946,0.02,577,5,0.08,0.09,-0.049,0.025,1055,493,3791.5,756063.3,-8423.46135,664708.47993]
["2025-07-28T09:33:08.000000000",567.81,562.0,5.8,6.15,0.931,0.03,848,15,0.11,0.12,-0.067,0.034,4030,715,16246.0,756063.3,-63356.2398,664708.47993]
["2025-07-28T09:33:08.000000000",567.81,563.0,4.85,5.15,0.908,0.044,1482,285,0.15,0.16,-0.092,0.046,5663,1076,32570.600000000002,756063.3,-110887.61489999999,664708.47993]
["2025-07-28T09:33:08.000000000",567.81,564.0,4.01,4.09,0.869,0.063,2507,43,0.22,0.23,-0.132,0.063,3496,2128,37818.899999999994,756063.3,-35378.53766999999,664708.47993]
["2025-07-28T09:33:08.000000000",567.81,565.0,3.11,3.2,0.807,0.086,3423,127,0.33,0.35,-0.193,0.086,8118,3167,99252.59999999998,756063.3,-229264.64369999993,664708.47993]
["2025-07-28T09:33:08.000000000",567.81,566.0,2.31,2.37,0.718,0.111,3668,818,0.51,0.53,-0.282,0.111,4791,4298,93894.90000000001,756063.3,-70779.21993,664708.47993]
["2025-07-28T09:33:08.000000000",567.81,567.0,1.61,1.65,0.603,0.133,7215,2997,0.8,0.82,-0.397,0.133,4813,5314,159972.40000000002,756063.3,181395.98945999998,664708.47993]
["2025-07-28T09:33:08.000000000",567.81,568.0,1.06,1.07,0.467,0.137,6505,6255,1.23,1.25,-0.533,0.136,260,3689,92654.5,756063.3,485945.99324999994,664708.47993]
["2025-07-28T09:33:08.000000000",567.81,569.0,0.65,0.66,0.335,0.126,5313,6064,1.82,1.84,-0.665,0.125,826,778,77268.8,756063.3,321487.20827999996,664708.47993]
["2025-07-28T09:33:08.000000000",567.81,570.0,0.37,0.38,0.22,0.102,3407,7343,2.51,2.58,-0.781,0.102,1110,263,46073.399999999994,756063.3,133034.47613999996,664708.47993]
["2025-07-28T09:33:08.000000000",567.81,571.0,0.19,0.2,0.129,0.074,2931,2804,3.33,3.4,-0.87,0.074,562,41,25848.199999999997,756063.3,99540.49985999998,664708.47993]
["2025-07-28T09:33:08.000000000",567.81,572.0,0.09,0.1,0.068,0.046,4559,1699,4.05,4.4,-0.932,0.046,45,65,21178.399999999998,756063.3,117902.33964,664708.47993]
["2025-07-28T09:33:08.000000000",567.81,573.0,0.04,0.05,0.038,0.028,483,1114,5.05,5.35,-0.962,0.028,94,22,1615.6000000000001,756063.3,6184.58652,664708.47993]
["2025-07-28T09:33:08.000000000",567.81,574.0,0.02,0.03,0.022,0.017,1419,339,6.12,6.3,-0.978,0.017,19,12,2444.6000000000004,756063.3,13513.877999999999,664708.47993]
["2025-07-28T09:33:08.000000000",567.81,575.0,0.01,0.02,0.013,0.01,3546,194,7.0,7.35,-0.987,0.01,65,20,3611.0,756063.3,19765.466099999998,664708.47993]
["2025-07-28T09:33:08.000000000",567.81,576.0,0.0,0.01,0.005,0.005,0,518,8.05,8.35,-0.995,0.005,0,19,0.0,756063.3,0.0,664708.47993]
["2025-07-28T09:33:08.000000000",567.81,577.0,0.0,0.01,0.005,0.004,0,2,9.0,9.35,-0.995,0.004,0,0,0.0,756063.3,0.0,664708.47993]
["2025-07-28T09:33:08.000000000",567.81,578.0,0.0,0.01,0.004,0.003,0,0,10.0,10.35,-0.996,0.003,0,0,0.0,756063.3,0.0,664708.47993]
["2025-07-28T09:33:08.000000000",567.81,579.0,0.0,0.01,0.004,0.003,0,0,11.0,11.35,-0.996,0.003,0,0,0.0,756063.3,0.0,664708.47993]
["2025-07-28T09:33:08.000000000",567.81,580.0,0.0,0.01,0.004,0.002,3188,4,11.95,12.35,-0.996,0.002,0,0,637.6,756063.3,3620.3565599999997,664708.47993]
["2025-07-28T09:33:08.000000000",567.81,585.0,0.0,0.01,0.003,0.001,1603,4,16.95,17.35,-0.997,0.001,0,0,160.3,756063.3,910.19943,664708.47993]
["2025-07-28T09:33:08.000000000",567.81,590.0,0.0,0.01,0.002,0.001,362,0,21.95,22.35,-0.998,0.001,4,0,36.6,756063.3,203.27597999999998,664708.47993]
["2025-07-28T09:33:08.000000000",567.81,595.0,0.0,0.01,0.002,0.001,130,0,25.46,28.32,-0.998,0.001,0,0,13.0,756063.3,73.8153,664708.47993]
["2025-07-28T09:33:08.000000000",567.81,600.0,0.0,0.01,0.002,0.0,56,0,30.39,33.59,-0.998,0.0,0,0,0.0,756063.3,0.0,664708.47993]
["2025-07-28T09:33:08.000000000",567.81,605.0,0.0,0.01,0.001,0.0,339,6,35.36,38.62,-0.998,0.0,0,0,0.0,756063.3,0.0,664708.47993]
["2025-07-28T09:33:08.000000000",567.81,610.0,0.0,0.01,0.001,0.0,188,0,40.4,43.62,-0.999,0.0,0,0,0.0,756063.3,0.0,664708.47993]
["2025-07-28T09:33:08.000000000",567.81,615.0,0.0,0.01,0.001,0.0,0,0,45.4,48.59,-0.999,0.0,0,0,0.0,756063.3,0.0,664708.47993]
["2025-07-28T09:33:08.000000000",567.81,620.0,0.0,0.01,0.001,0.0,1,0,50.4,53.62,-0.999,0.0,0,0,0.0,756063.3,0.0,664708.47993]
["2025-07-28T09:33:08.000000000",567.81,625.0,0.0,0.01,0.001,0.0,16,0,55.32,58.58,-0.999,0.0,0,0,0.0,756063.3,0.0,664708.47993]
["2025-07-28T09:33:08.000000000",567.81,630.0,0.0,0.01,0.001,0.0,0,0,60.32,63.64,-0.999,0.0,0,0,0.0,756063.3,0.0,664708.47993]
["2025-07-28T09:33:08.000000000",567.81,635.0,0.0,0.01,0.001,0.0,0,0,65.32,68.63,-0.999,0.0,0,0,0.0,756063.3,0.0,664708.47993]
["2025-07-28T09:33:08.000000000",567.81,640.0,0.0,0.01,0.001,0.0,0,0,70.32,73.63,-0.999,0.0,0,0,0.0,756063.3,0.0,664708.47993]
["2025-07-28T09:33:08.000000000",567.81,645.0,0.0,0.01,0.001,0.0,0,201,75.36,78.63,-0.999,0.0,0,0,0.0,756063.3,0.0,664708.47993]
["2025-07-28T09:33:08.000000000",567.81,650.0,0.0,0.01,0.001,0.0,0,0,80.32,83.63,-0.999,0.0,0,0,0.0,756063.3,0.0,664708.47993]
["2025-07-28T09:33:22.000000000",568.02,499.0,67.37,70.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,749278.4000000001,0.0,784896.8522399997]
["2025-07-28T09:33:22.000000000",568.02,500.0,66.36,69.68,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,185,0,0.0,749278.4000000001,0.0,784896.8522399997]
["2025-07-28T09:33:22.000000000",568.02,505.0,61.38,64.67,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,78,0,0.0,749278.4000000001,0.0,784896.8522399997]
["2025-07-28T09:33:22.000000000",568.02,510.0,56.36,59.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,173,0,0.0,749278.4000000001,0.0,784896.8522399997]
["2025-07-28T09:33:22.000000000",568.02,515.0,51.37,54.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,749278.4000000001,0.0,784896.8522399997]
["2025-07-28T09:33:22.000000000",568.02,520.0,46.43,49.57,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,981,0,0.0,749278.4000000001,0.0,784896.8522399997]
["2025-07-28T09:33:22.000000000",568.02,525.0,41.38,44.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2755,0,0.0,749278.4000000001,0.0,784896.8522399997]
["2025-07-28T09:33:22.000000000",568.02,526.0,40.43,43.57,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2980,0,0.0,749278.4000000001,0.0,784896.8522399997]
["2025-07-28T09:33:22.000000000",568.02,527.0,39.37,42.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1366,0,0.0,749278.4000000001,0.0,784896.8522399997]
["2025-07-28T09:33:22.000000000",568.02,528.0,38.41,41.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,749278.4000000001,0.0,784896.8522399997]
["2025-07-28T09:33:22.000000000",568.02,529.0,37.39,40.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,348,0,0.0,749278.4000000001,0.0,784896.8522399997]
["2025-07-28T09:33:22.000000000",568.02,530.0,36.37,39.64,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,884,0,0.0,749278.4000000001,0.0,784896.8522399997]
["2025-07-28T09:33:22.000000000",568.02,531.0,35.37,38.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,749278.4000000001,0.0,784896.8522399997]
["2025-07-28T09:33:22.000000000",568.02,532.0,34.39,37.57,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1093,0,0.0,749278.4000000001,0.0,784896.8522399997]
["2025-07-28T09:33:22.000000000",568.02,533.0,33.37,36.53,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1215,0,0.0,749278.4000000001,0.0,784896.8522399997]
["2025-07-28T09:33:22.000000000",568.02,534.0,32.37,35.64,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4195,0,0.0,749278.4000000001,0.0,784896.8522399997]
["2025-07-28T09:33:22.000000000",568.02,535.0,31.38,34.64,1.0,0.0,25,0,0.0,0.01,-0.002,0.0,4537,5,0.0,749278.4000000001,0.0,784896.8522399997]
["2025-07-28T09:33:22.000000000",568.02,536.0,30.4,33.54,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1348,0,0.0,749278.4000000001,0.0,784896.8522399997]
["2025-07-28T09:33:22.000000000",568.02,537.0,29.4,32.57,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1159,0,0.0,749278.4000000001,0.0,784896.8522399997]
["2025-07-28T09:33:22.000000000",568.02,538.0,28.4,31.63,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,589,0,58.9,749278.4000000001,-334.56377999999995,784896.8522399997]
["2025-07-28T09:33:22.000000000",568.02,539.0,27.38,30.63,1.0,0.0,68,0,0.0,0.01,-0.002,0.001,469,0,46.900000000000006,749278.4000000001,-266.40138,784896.8522399997]
["2025-07-28T09:33:22.000000000",568.02,540.0,27.31,29.13,1.0,0.0,50,0,0.0,0.01,-0.002,0.001,3340,6,334.0,749278.4000000001,-1897.1868,784896.8522399997]
["2025-07-28T09:33:22.000000000",568.02,541.0,25.46,28.13,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,138,0,13.8,749278.4000000001,-78.38676000000001,784896.8522399997]
["2025-07-28T09:33:22.000000000",568.02,542.0,24.46,27.13,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2108,0,210.8,749278.4000000001,-1197.38616,784896.8522399997]
["2025-07-28T09:33:22.000000000",568.02,543.0,23.46,26.13,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,766,0,76.6,749278.4000000001,-435.10331999999994,784896.8522399997]
["2025-07-28T09:33:22.000000000",568.02,544.0,23.8,24.15,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,846,0,84.6,749278.4000000001,-480.54492,784896.8522399997]
["2025-07-28T09:33:22.000000000",568.02,545.0,22.8,23.15,1.0,0.0,130,0,0.0,0.01,-0.002,0.001,1000,23,100.0,749278.4000000001,-568.02,784896.8522399997]
["2025-07-28T09:33:22.000000000",568.02,546.0,21.8,22.15,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,516,1,51.6,749278.4000000001,-293.09832,784896.8522399997]
["2025-07-28T09:33:22.000000000",568.02,547.0,20.8,21.2,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,3788,3,378.8,749278.4000000001,-2151.65976,784896.8522399997]
["2025-07-28T09:33:22.000000000",568.02,548.0,19.8,20.2,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,3374,115,337.40000000000003,749278.4000000001,-1916.4994800000002,784896.8522399997]
["2025-07-28T09:33:22.000000000",568.02,549.0,18.8,19.2,1.0,0.0,56,0,0.01,0.02,-0.006,0.002,682,224,136.4,749278.4000000001,-774.77928,784896.8522399997]
["2025-07-28T09:33:22.000000000",568.02,550.0,17.8,18.2,1.0,0.0,130,0,0.01,0.02,-0.006,0.002,4327,70,865.4,749278.4000000001,-4915.64508,784896.8522399997]
["2025-07-28T09:33:22.000000000",568.02,551.0,16.8,17.2,1.0,0.0,7,0,0.01,0.02,-0.007,0.003,795,11,238.50000000000003,749278.4000000001,-1354.7277000000001,784896.8522399997]
["2025-07-28T09:33:22.000000000",568.02,552.0,15.8,16.2,1.0,0.0,21,0,0.01,0.02,-0.007,0.003,2593,2,777.9,749278.4000000001,-4418.627579999999,784896.8522399997]
["2025-07-28T09:33:22.000000000",568.02,553.0,14.8,15.2,1.0,0.0,35,0,0.01,0.02,-0.007,0.003,862,3,258.59999999999997,749278.4000000001,-1468.89972,784896.8522399997]
["2025-07-28T09:33:22.000000000",568.02,554.0,13.8,14.2,1.0,0.0,41,0,0.01,0.02,-0.008,0.004,1691,627,676.4,749278.4000000001,-3842.08728,784896.8522399997]
["2025-07-28T09:33:22.000000000",568.02,555.0,12.8,13.2,1.0,0.0,324,2,0.02,0.03,-0.012,0.005,5575,1314,2787.5,749278.4000000001,-15833.5575,784896.8522399997]
["2025-07-28T09:33:22.000000000",568.02,556.0,11.85,12.2,1.0,0.0,283,0,0.02,0.03,-0.013,0.006,2120,464,1272.0,749278.4000000001,-7225.2144,784896.8522399997]
["2025-07-28T09:33:22.000000000",568.02,557.0,10.85,11.2,1.0,0.0,216,0,0.03,0.04,-0.018,0.008,3008,169,2406.4,749278.4000000001,-13668.83328,784896.8522399997]
["2025-07-28T09:33:22.000000000",568.02,558.0,9.85,10.2,1.0,0.0,298,0,0.03,0.04,-0.02,0.01,2286,615,2286.0,749278.4000000001,-12984.9372,784896.8522399997]
["2025-07-28T09:33:22.000000000",568.02,559.0,8.85,9.2,0.957,0.003,238,11,0.04,0.05,-0.025,0.013,2630,481,3490.3999999999996,749278.4000000001,-19015.037519999998,784896.8522399997]
["2025-07-28T09:33:22.000000000",568.02,560.0,7.85,8.25,0.953,0.01,2422,38,0.06,0.07,-0.036,0.018,10965,536,22158.999999999996,749278.4000000001,-98352.66299999997,784896.8522399997]
["2025-07-28T09:33:22.000000000",568.02,561.0,6.9,7.25,0.948,0.016,577,5,0.07,0.08,-0.044,0.023,1055,644,3349.7,749278.4000000001,-8539.044660000001,784896.8522399997]
["2025-07-28T09:33:22.000000000",568.02,562.0,5.9,6.3,0.934,0.027,848,15,0.1,0.11,-0.062,0.031,4030,741,14782.599999999999,749278.4000000001,-57957.352679999996,784896.8522399997]
["2025-07-28T09:33:22.000000000",568.02,563.0,4.95,5.23,0.913,0.04,1482,285,0.14,0.15,-0.086,0.043,5663,1109,30278.899999999998,749278.4000000001,-104645.75657999999,784896.8522399997]
["2025-07-28T09:33:22.000000000",568.02,564.0,4.18,4.25,0.879,0.057,2507,44,0.2,0.21,-0.121,0.059,3496,2353,34916.3,749278.4000000001,-35992.58729999999,784896.8522399997]
["2025-07-28T09:33:22.000000000",568.02,565.0,3.28,3.35,0.823,0.08,3423,127,0.3,0.32,-0.179,0.08,8118,3366,92328.00000000001,749278.4000000001,-213348.312,784896.8522399997]
["2025-07-28T09:33:22.000000000",568.02,566.0,2.46,2.51,0.744,0.105,3668,826,0.47,0.49,-0.257,0.106,4791,4507,89298.6,749278.4000000001,-69699.46212000001,784896.8522399997]
["2025-07-28T09:33:22.000000000",568.02,567.0,1.75,1.77,0.634,0.128,7215,3170,0.74,0.76,-0.369,0.128,4813,5574,153958.4,749278.4000000001,174641.15712000002,784896.8522399997]
["2025-07-28T09:33:22.000000000",568.02,568.0,1.15,1.16,0.501,0.148,6505,6712,1.14,1.16,-0.502,0.14,260,4245,99914.0,749278.4000000001,526179.6468,784896.8522399997]
["2025-07-28T09:33:22.000000000",568.02,569.0,0.71,0.72,0.365,0.131,5313,6290,1.7,1.72,-0.637,0.13,826,899,80338.3,749278.4000000001,334349.63646,784896.8522399997]
["2025-07-28T09:33:22.000000000",568.02,570.0,0.4,0.41,0.243,0.11,3407,7610,2.37,2.42,-0.757,0.11,1110,263,49687.0,749278.4000000001,143521.6134,784896.8522399997]
["2025-07-28T09:33:22.000000000",568.02,571.0,0.21,0.22,0.147,0.081,2931,2916,3.18,3.22,-0.853,0.081,562,43,28293.3,749278.4000000001,108996.78978,784896.8522399997]
["2025-07-28T09:33:22.000000000",568.02,572.0,0.09,0.1,0.076,0.052,4559,1754,3.95,4.3,-0.924,0.052,45,65,23940.8,749278.4000000001,133330.19856,784896.8522399997]
["2025-07-28T09:33:22.000000000",568.02,573.0,0.04,0.05,0.04,0.03,483,1153,4.9,5.25,-0.96,0.03,94,22,1730.9999999999998,749278.4000000001,6628.7934,784896.8522399997]
["2025-07-28T09:33:22.000000000",568.02,574.0,0.02,0.03,0.023,0.018,1419,349,5.91,6.12,-0.977,0.018,19,12,2588.3999999999996,749278.4000000001,14314.104,784896.8522399997]
["2025-07-28T09:33:22.000000000",568.02,575.0,0.01,0.02,0.013,0.011,3546,194,6.85,7.2,-0.987,0.011,65,20,3972.1000000000004,749278.4000000001,21750.053819999997,784896.8522399997]
["2025-07-28T09:33:22.000000000",568.02,576.0,0.0,0.01,0.005,0.005,0,523,7.85,8.2,-0.995,0.005,0,19,0.0,749278.4000000001,0.0,784896.8522399997]
["2025-07-28T09:33:22.000000000",568.02,577.0,0.0,0.01,0.005,0.004,0,2,8.85,9.2,-0.995,0.004,0,0,0.0,749278.4000000001,0.0,784896.8522399997]
["2025-07-28T09:33:22.000000000",568.02,578.0,0.0,0.01,0.004,0.003,0,1,9.85,10.2,-0.996,0.003,0,0,0.0,749278.4000000001,0.0,784896.8522399997]
["2025-07-28T09:33:22.000000000",568.02,579.0,0.0,0.01,0.004,0.003,0,0,10.85,11.2,-0.996,0.003,0,0,0.0,749278.4000000001,0.0,784896.8522399997]
["2025-07-28T09:33:22.000000000",568.02,580.0,0.0,0.01,0.004,0.002,3188,4,11.85,12.2,-0.996,0.002,0,0,637.6,749278.4000000001,3621.69552,784896.8522399997]
["2025-07-28T09:33:22.000000000",568.02,585.0,0.0,0.01,0.003,0.001,1603,4,16.85,17.2,-0.997,0.001,0,0,160.3,749278.4000000001,910.53606,784896.8522399997]
["2025-07-28T09:33:22.000000000",568.02,590.0,0.0,0.01,0.002,0.001,362,0,21.85,22.2,-0.998,0.001,4,0,36.6,749278.4000000001,203.35116,784896.8522399997]
["2025-07-28T09:33:22.000000000",568.02,595.0,0.0,0.01,0.002,0.001,130,0,25.47,28.31,-0.998,0.001,0,0,13.0,749278.4000000001,73.8426,784896.8522399997]
["2025-07-28T09:33:22.000000000",568.02,600.0,0.0,0.01,0.002,0.001,56,0,30.39,33.59,-0.998,0.001,0,0,5.6000000000000005,749278.4000000001,31.809120000000004,784896.8522399997]
["2025-07-28T09:33:22.000000000",568.02,605.0,0.0,0.01,0.001,0.0,339,6,35.36,38.62,-0.998,0.0,0,0,0.0,749278.4000000001,0.0,784896.8522399997]
["2025-07-28T09:33:22.000000000",568.02,610.0,0.0,0.01,0.001,0.0,188,0,40.4,43.62,-0.999,0.0,0,0,0.0,749278.4000000001,0.0,784896.8522399997]
["2025-07-28T09:33:22.000000000",568.02,615.0,0.0,0.01,0.001,0.0,0,0,45.41,48.58,-0.999,0.0,0,0,0.0,749278.4000000001,0.0,784896.8522399997]
["2025-07-28T09:33:22.000000000",568.02,620.0,0.0,0.01,0.001,0.0,1,0,50.4,53.62,-0.999,0.0,0,0,0.0,749278.4000000001,0.0,784896.8522399997]
["2025-07-28T09:33:22.000000000",568.02,625.0,0.0,0.01,0.001,0.0,16,0,55.32,58.58,-0.999,0.0,0,0,0.0,749278.4000000001,0.0,784896.8522399997]
["2025-07-28T09:33:22.000000000",568.02,630.0,0.0,0.01,0.001,0.0,0,0,60.32,63.64,-0.999,0.0,0,0,0.0,749278.4000000001,0.0,784896.8522399997]
["2025-07-28T09:33:22.000000000",568.02,635.0,0.0,0.01,0.001,0.0,0,0,65.32,68.63,-0.999,0.0,0,0,0.0,749278.4000000001,0.0,784896.8522399997]
["2025-07-28T09:33:22.000000000",568.02,640.0,0.0,0.01,0.001,0.0,0,0,70.32,73.63,-0.999,0.0,0,0,0.0,749278.4000000001,0.0,784896.8522399997]
["2025-07-28T09:33:22.000000000",568.02,645.0,0.0,0.01,0.001,0.0,0,201,75.36,78.62,-0.999,0.0,0,0,0.0,749278.4000000001,0.0,784896.8522399997]
["2025-07-28T09:33:22.000000000",568.02,650.0,0.0,0.01,0.001,0.0,0,0,80.32,83.62,-0.999,0.0,0,0,0.0,749278.4000000001,0.0,784896.8522399997]
["2025-07-28T09:33:34.000000000",568.13,499.0,67.37,70.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,731097.2000000001,0.0,804924.3114799999]
["2025-07-28T09:33:34.000000000",568.13,500.0,66.36,69.68,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,185,0,0.0,731097.2000000001,0.0,804924.3114799999]
["2025-07-28T09:33:34.000000000",568.13,505.0,61.37,64.68,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,78,0,0.0,731097.2000000001,0.0,804924.3114799999]
["2025-07-28T09:33:34.000000000",568.13,510.0,56.36,59.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,173,0,0.0,731097.2000000001,0.0,804924.3114799999]
["2025-07-28T09:33:34.000000000",568.13,515.0,51.38,54.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,731097.2000000001,0.0,804924.3114799999]
["2025-07-28T09:33:34.000000000",568.13,520.0,46.44,49.55,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,981,0,0.0,731097.2000000001,0.0,804924.3114799999]
["2025-07-28T09:33:34.000000000",568.13,525.0,41.39,44.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2755,0,0.0,731097.2000000001,0.0,804924.3114799999]
["2025-07-28T09:33:34.000000000",568.13,526.0,40.44,43.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2980,0,0.0,731097.2000000001,0.0,804924.3114799999]
["2025-07-28T09:33:34.000000000",568.13,527.0,39.38,42.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1366,0,0.0,731097.2000000001,0.0,804924.3114799999]
["2025-07-28T09:33:34.000000000",568.13,528.0,38.42,41.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,731097.2000000001,0.0,804924.3114799999]
["2025-07-28T09:33:34.000000000",568.13,529.0,37.4,40.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,348,0,0.0,731097.2000000001,0.0,804924.3114799999]
["2025-07-28T09:33:34.000000000",568.13,530.0,36.38,39.63,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,884,0,0.0,731097.2000000001,0.0,804924.3114799999]
["2025-07-28T09:33:34.000000000",568.13,531.0,35.38,38.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,731097.2000000001,0.0,804924.3114799999]
["2025-07-28T09:33:34.000000000",568.13,532.0,34.4,37.55,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1093,0,0.0,731097.2000000001,0.0,804924.3114799999]
["2025-07-28T09:33:34.000000000",568.13,533.0,33.38,36.51,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1215,0,0.0,731097.2000000001,0.0,804924.3114799999]
["2025-07-28T09:33:34.000000000",568.13,534.0,32.38,35.63,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4195,0,0.0,731097.2000000001,0.0,804924.3114799999]
["2025-07-28T09:33:34.000000000",568.13,535.0,31.38,34.62,1.0,0.0,25,0,0.0,0.01,-0.002,0.0,4537,5,0.0,731097.2000000001,0.0,804924.3114799999]
["2025-07-28T09:33:34.000000000",568.13,536.0,30.41,33.52,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1348,0,0.0,731097.2000000001,0.0,804924.3114799999]
["2025-07-28T09:33:34.000000000",568.13,537.0,29.41,32.55,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1159,0,0.0,731097.2000000001,0.0,804924.3114799999]
["2025-07-28T09:33:34.000000000",568.13,538.0,28.41,31.63,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,589,0,58.9,731097.2000000001,-334.62856999999997,804924.3114799999]
["2025-07-28T09:33:34.000000000",568.13,539.0,27.39,30.61,1.0,0.0,68,0,0.0,0.01,-0.002,0.001,469,0,46.900000000000006,731097.2000000001,-266.45297000000005,804924.3114799999]
["2025-07-28T09:33:34.000000000",568.13,540.0,26.47,29.13,1.0,0.0,50,0,0.0,0.01,-0.002,0.001,3340,6,334.0,731097.2000000001,-1897.5542000000003,804924.3114799999]
["2025-07-28T09:33:34.000000000",568.13,541.0,25.47,28.13,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,138,0,13.8,731097.2000000001,-78.40194000000001,804924.3114799999]
["2025-07-28T09:33:34.000000000",568.13,542.0,24.47,27.13,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2108,0,210.8,731097.2000000001,-1197.61804,804924.3114799999]
["2025-07-28T09:33:34.000000000",568.13,543.0,23.48,26.13,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,766,0,76.6,731097.2000000001,-435.18757999999997,804924.3114799999]
["2025-07-28T09:33:34.000000000",568.13,544.0,24.0,24.35,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,846,0,84.6,731097.2000000001,-480.63797999999997,804924.3114799999]
["2025-07-28T09:33:34.000000000",568.13,545.0,23.0,23.35,1.0,0.0,130,0,0.0,0.01,-0.002,0.001,1000,23,100.0,731097.2000000001,-568.13,804924.3114799999]
["2025-07-28T09:33:34.000000000",568.13,546.0,22.0,22.35,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,516,1,51.6,731097.2000000001,-293.15508,804924.3114799999]
["2025-07-28T09:33:34.000000000",568.13,547.0,21.0,21.35,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,3788,3,378.8,731097.2000000001,-2152.07644,804924.3114799999]
["2025-07-28T09:33:34.000000000",568.13,548.0,20.0,20.35,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,3374,125,337.40000000000003,731097.2000000001,-1916.8706200000001,804924.3114799999]
["2025-07-28T09:33:34.000000000",568.13,549.0,19.0,19.35,1.0,0.0,56,0,0.01,0.02,-0.006,0.002,682,224,136.4,731097.2000000001,-774.9293200000001,804924.3114799999]
["2025-07-28T09:33:34.000000000",568.13,550.0,18.0,18.35,1.0,0.0,130,0,0.01,0.02,-0.006,0.002,4327,70,865.4,731097.2000000001,-4916.59702,804924.3114799999]
["2025-07-28T09:33:34.000000000",568.13,551.0,17.0,17.35,1.0,0.0,7,0,0.01,0.02,-0.007,0.003,795,11,238.50000000000003,731097.2000000001,-1354.99005,804924.3114799999]
["2025-07-28T09:33:34.000000000",568.13,552.0,16.0,16.35,1.0,0.0,21,0,0.01,0.02,-0.007,0.003,2593,8,777.9,731097.2000000001,-4419.48327,804924.3114799999]
["2025-07-28T09:33:34.000000000",568.13,553.0,15.0,15.35,1.0,0.0,35,0,0.01,0.02,-0.007,0.003,862,3,258.59999999999997,731097.2000000001,-1469.1841799999997,804924.3114799999]
["2025-07-28T09:33:34.000000000",568.13,554.0,14.0,14.35,1.0,0.0,41,0,0.01,0.02,-0.008,0.004,1691,628,676.4,731097.2000000001,-3842.83132,804924.3114799999]
["2025-07-28T09:33:34.000000000",568.13,555.0,13.0,13.35,1.0,0.0,324,2,0.02,0.03,-0.012,0.005,5575,1354,2787.5,731097.2000000001,-15836.62375,804924.3114799999]
["2025-07-28T09:33:34.000000000",568.13,556.0,12.0,12.35,1.0,0.0,283,0,0.02,0.03,-0.013,0.006,2120,474,1272.0,731097.2000000001,-7226.6136,804924.3114799999]
["2025-07-28T09:33:34.000000000",568.13,557.0,11.0,11.35,1.0,0.0,216,0,0.02,0.03,-0.014,0.007,3008,178,2105.6,731097.2000000001,-11962.54528,804924.3114799999]
["2025-07-28T09:33:34.000000000",568.13,558.0,10.0,10.4,1.0,0.0,298,0,0.03,0.04,-0.019,0.01,2286,615,2286.0,731097.2000000001,-12987.451799999999,804924.3114799999]
["2025-07-28T09:33:34.000000000",568.13,559.0,9.0,9.4,1.0,0.0,238,11,0.04,0.05,-0.025,0.012,2630,484,3156.0,731097.2000000001,-17930.182800000002,804924.3114799999]
["2025-07-28T09:33:34.000000000",568.13,560.0,8.05,8.4,0.954,0.01,2422,38,0.06,0.07,-0.036,0.017,10965,540,21062.5,731097.2000000001,-92142.16404999999,804924.3114799999]
["2025-07-28T09:33:34.000000000",568.13,561.0,7.05,7.4,0.949,0.016,577,5,0.07,0.08,-0.044,0.022,1055,645,3244.1999999999994,731097.2000000001,-7941.321139999998,804924.3114799999]
["2025-07-28T09:33:34.000000000",568.13,562.0,6.1,6.45,0.939,0.025,848,15,0.09,0.1,-0.057,0.029,4030,744,13807.0,731097.2000000001,-54352.9971,804924.3114799999]
["2025-07-28T09:33:34.000000000",568.13,563.0,5.1,5.4,0.918,0.038,1482,286,0.13,0.14,-0.08,0.04,5663,1133,28283.600000000002,731097.2000000001,-96697.99852000001,804924.3114799999]
["2025-07-28T09:33:34.000000000",568.13,564.0,4.29,4.39,0.885,0.055,2507,56,0.19,0.2,-0.115,0.056,3496,2404,33366.1,731097.2000000001,-32889.61383000002,804924.3114799999]
["2025-07-28T09:33:34.000000000",568.13,565.0,3.39,3.48,0.833,0.076,3423,139,0.29,0.3,-0.168,0.077,8118,3505,88523.4,731097.2000000001,-207332.22594,804924.3114799999]
["2025-07-28T09:33:34.000000000",568.13,566.0,2.56,2.63,0.757,0.101,3668,854,0.45,0.47,-0.244,0.101,4791,5249,85435.90000000001,731097.2000000001,-64439.008989999995,804924.3114799999]
["2025-07-28T09:33:34.000000000",568.13,567.0,1.83,1.85,0.652,0.125,7215,3238,0.71,0.72,-0.35,0.125,4813,5820,150350.0,731097.2000000001,170581.0325,804924.3114799999]
["2025-07-28T09:33:34.000000000",568.13,568.0,1.22,1.24,0.521,0.138,6505,6980,1.09,1.11,-0.48,0.139,260,4329,93383.0,731097.2000000001,489472.4015,804924.3114799999]
["2025-07-28T09:33:34.000000000",568.13,569.0,0.76,0.77,0.385,0.132,5313,6525,1.63,1.65,-0.616,0.132,826,1005,81034.8,731097.2000000001,336494.30892,804924.3114799999]
["2025-07-28T09:33:34.000000000",568.13,570.0,0.44,0.46,0.258,0.113,3407,7715,2.29,2.35,-0.741,0.113,1110,273,51042.1,731097.2000000001,147464.39093,804924.3114799999]
["2025-07-28T09:33:34.000000000",568.13,571.0,0.24,0.25,0.158,0.085,2931,3835,3.07,3.14,-0.842,0.085,562,44,29690.500000000004,731097.2000000001,114401.49745,804924.3114799999]
["2025-07-28T09:33:34.000000000",568.13,572.0,0.11,0.12,0.088,0.056,4559,2221,3.8,4.15,-0.912,0.056,45,65,25782.4,731097.2000000001,143614.17392,804924.3114799999]
["2025-07-28T09:33:34.000000000",568.13,573.0,0.05,0.06,0.047,0.034,483,1217,4.7,5.1,-0.953,0.034,94,52,1961.8000000000002,731097.2000000001,7514.087380000002,804924.3114799999]
["2025-07-28T09:33:34.000000000",568.13,574.0,0.02,0.03,0.023,0.019,1419,361,5.8,5.98,-0.977,0.019,19,12,2732.2,731097.2000000001,15112.258000000002,804924.3114799999]
["2025-07-28T09:33:34.000000000",568.13,575.0,0.01,0.02,0.014,0.011,3546,194,6.7,7.05,-0.986,0.011,65,20,3972.1000000000004,731097.2000000001,21754.265829999997,804924.3114799999]
["2025-07-28T09:33:34.000000000",568.13,576.0,0.0,0.01,0.005,0.005,0,524,7.65,8.05,-0.995,0.005,0,19,0.0,731097.2000000001,0.0,804924.3114799999]
["2025-07-28T09:33:34.000000000",568.13,577.0,0.0,0.01,0.005,0.004,0,2,8.65,9.05,-0.995,0.004,0,0,0.0,731097.2000000001,0.0,804924.3114799999]
["2025-07-28T09:33:34.000000000",568.13,578.0,0.0,0.01,0.004,0.003,0,1,9.65,10.05,-0.996,0.003,0,0,0.0,731097.2000000001,0.0,804924.3114799999]
["2025-07-28T09:33:34.000000000",568.13,579.0,0.0,0.01,0.004,0.003,0,0,10.65,11.05,-0.996,0.003,0,0,0.0,731097.2000000001,0.0,804924.3114799999]
["2025-07-28T09:33:34.000000000",568.13,580.0,0.0,0.01,0.004,0.003,3188,7,11.65,12.05,-0.996,0.003,0,0,956.4,731097.2000000001,5433.59532,804924.3114799999]
["2025-07-28T09:33:34.000000000",568.13,585.0,0.0,0.01,0.003,0.001,1603,4,16.65,17.05,-0.997,0.001,0,0,160.3,731097.2000000001,910.71239,804924.3114799999]
["2025-07-28T09:33:34.000000000",568.13,590.0,0.0,0.01,0.002,0.001,362,0,21.65,22.05,-0.998,0.001,4,0,36.6,731097.2000000001,203.39053999999996,804924.3114799999]
["2025-07-28T09:33:34.000000000",568.13,595.0,0.0,0.01,0.002,0.001,130,0,25.49,28.29,-0.998,0.001,0,0,13.0,731097.2000000001,73.8569,804924.3114799999]
["2025-07-28T09:33:34.000000000",568.13,600.0,0.0,0.01,0.002,0.001,56,0,30.4,33.58,-0.998,0.001,0,0,5.6000000000000005,731097.2000000001,31.815280000000005,804924.3114799999]
["2025-07-28T09:33:34.000000000",568.13,605.0,0.0,0.01,0.001,0.0,339,6,35.37,38.6,-0.998,0.0,0,0,0.0,731097.2000000001,0.0,804924.3114799999]
["2025-07-28T09:33:34.000000000",568.13,610.0,0.0,0.01,0.001,0.0,188,0,40.41,43.61,-0.999,0.0,0,0,0.0,731097.2000000001,0.0,804924.3114799999]
["2025-07-28T09:33:34.000000000",568.13,615.0,0.0,0.01,0.001,0.0,0,0,45.41,48.57,-0.999,0.0,0,0,0.0,731097.2000000001,0.0,804924.3114799999]
["2025-07-28T09:33:34.000000000",568.13,620.0,0.0,0.01,0.001,0.0,1,0,50.41,53.61,-0.999,0.0,0,0,0.0,731097.2000000001,0.0,804924.3114799999]
["2025-07-28T09:33:34.000000000",568.13,625.0,0.0,0.01,0.001,0.0,16,0,55.32,58.58,-0.999,0.0,0,0,0.0,731097.2000000001,0.0,804924.3114799999]
["2025-07-28T09:33:34.000000000",568.13,630.0,0.0,0.01,0.001,0.0,0,0,60.32,63.63,-0.999,0.0,0,0,0.0,731097.2000000001,0.0,804924.3114799999]
["2025-07-28T09:33:34.000000000",568.13,635.0,0.0,0.01,0.001,0.0,0,0,65.32,68.63,-0.999,0.0,0,0,0.0,731097.2000000001,0.0,804924.3114799999]
["2025-07-28T09:33:34.000000000",568.13,640.0,0.0,0.01,0.001,0.0,0,0,70.32,73.63,-0.999,0.0,0,0,0.0,731097.2000000001,0.0,804924.3114799999]
["2025-07-28T09:33:34.000000000",568.13,645.0,0.0,0.01,0.001,0.0,0,201,75.37,78.63,-0.999,0.0,0,0,0.0,731097.2000000001,0.0,804924.3114799999]
["2025-07-28T09:33:34.000000000",568.13,650.0,0.0,0.01,0.001,0.0,0,0,80.32,83.63,-0.999,0.0,0,0,0.0,731097.2000000001,0.0,804924.3114799999]
["2025-07-28T09:33:45.000000000",568.16,499.0,67.38,70.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,731097.2000000001,0.0,804966.8153599998]
["2025-07-28T09:33:45.000000000",568.16,500.0,66.36,69.66,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,185,0,0.0,731097.2000000001,0.0,804966.8153599998]
["2025-07-28T09:33:45.000000000",568.16,505.0,61.37,64.66,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,78,0,0.0,731097.2000000001,0.0,804966.8153599998]
["2025-07-28T09:33:45.000000000",568.16,510.0,56.36,59.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,173,0,0.0,731097.2000000001,0.0,804966.8153599998]
["2025-07-28T09:33:45.000000000",568.16,515.0,51.39,54.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,731097.2000000001,0.0,804966.8153599998]
["2025-07-28T09:33:45.000000000",568.16,520.0,46.45,49.54,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,981,0,0.0,731097.2000000001,0.0,804966.8153599998]
["2025-07-28T09:33:45.000000000",568.16,525.0,41.4,44.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2755,0,0.0,731097.2000000001,0.0,804966.8153599998]
["2025-07-28T09:33:45.000000000",568.16,526.0,40.45,43.54,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2980,0,0.0,731097.2000000001,0.0,804966.8153599998]
["2025-07-28T09:33:45.000000000",568.16,527.0,39.39,42.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1366,0,0.0,731097.2000000001,0.0,804966.8153599998]
["2025-07-28T09:33:45.000000000",568.16,528.0,38.43,41.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,731097.2000000001,0.0,804966.8153599998]
["2025-07-28T09:33:45.000000000",568.16,529.0,37.41,40.54,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,348,0,0.0,731097.2000000001,0.0,804966.8153599998]
["2025-07-28T09:33:45.000000000",568.16,530.0,36.39,39.62,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,884,0,0.0,731097.2000000001,0.0,804966.8153599998]
["2025-07-28T09:33:45.000000000",568.16,531.0,35.39,38.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,731097.2000000001,0.0,804966.8153599998]
["2025-07-28T09:33:45.000000000",568.16,532.0,34.41,37.54,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1093,0,0.0,731097.2000000001,0.0,804966.8153599998]
["2025-07-28T09:33:45.000000000",568.16,533.0,33.39,36.5,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1215,0,0.0,731097.2000000001,0.0,804966.8153599998]
["2025-07-28T09:33:45.000000000",568.16,534.0,32.39,35.62,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4195,0,0.0,731097.2000000001,0.0,804966.8153599998]
["2025-07-28T09:33:45.000000000",568.16,535.0,31.39,34.61,1.0,0.0,25,0,0.0,0.01,-0.002,0.0,4537,5,0.0,731097.2000000001,0.0,804966.8153599998]
["2025-07-28T09:33:45.000000000",568.16,536.0,30.42,33.51,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1348,0,0.0,731097.2000000001,0.0,804966.8153599998]
["2025-07-28T09:33:45.000000000",568.16,537.0,29.42,32.54,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1159,0,0.0,731097.2000000001,0.0,804966.8153599998]
["2025-07-28T09:33:45.000000000",568.16,538.0,28.42,31.62,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,589,0,58.9,731097.2000000001,-334.64624,804966.8153599998]
["2025-07-28T09:33:45.000000000",568.16,539.0,27.4,30.6,1.0,0.0,68,0,0.0,0.01,-0.002,0.001,469,0,46.900000000000006,731097.2000000001,-266.46704,804966.8153599998]
["2025-07-28T09:33:45.000000000",568.16,540.0,26.48,29.13,1.0,0.0,50,0,0.0,0.01,-0.002,0.001,3340,6,334.0,731097.2000000001,-1897.6544000000001,804966.8153599998]
["2025-07-28T09:33:45.000000000",568.16,541.0,25.48,28.13,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,138,0,13.8,731097.2000000001,-78.40608,804966.8153599998]
["2025-07-28T09:33:45.000000000",568.16,542.0,24.48,27.13,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2108,0,210.8,731097.2000000001,-1197.68128,804966.8153599998]
["2025-07-28T09:33:45.000000000",568.16,543.0,23.49,26.13,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,766,0,76.6,731097.2000000001,-435.21056,804966.8153599998]
["2025-07-28T09:33:45.000000000",568.16,544.0,23.95,24.3,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,846,0,84.6,731097.2000000001,-480.66335999999995,804966.8153599998]
["2025-07-28T09:33:45.000000000",568.16,545.0,22.95,23.3,1.0,0.0,130,0,0.0,0.01,-0.002,0.001,1000,23,100.0,731097.2000000001,-568.16,804966.8153599998]
["2025-07-28T09:33:45.000000000",568.16,546.0,21.95,22.3,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,516,1,51.6,731097.2000000001,-293.17056,804966.8153599998]
["2025-07-28T09:33:45.000000000",568.16,547.0,20.95,21.3,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,3788,3,378.8,731097.2000000001,-2152.19008,804966.8153599998]
["2025-07-28T09:33:45.000000000",568.16,548.0,20.0,20.3,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,3374,135,337.40000000000003,731097.2000000001,-1916.9718400000002,804966.8153599998]
["2025-07-28T09:33:45.000000000",568.16,549.0,19.0,19.3,1.0,0.0,56,0,0.01,0.02,-0.006,0.002,682,224,136.4,731097.2000000001,-774.9702400000001,804966.8153599998]
["2025-07-28T09:33:45.000000000",568.16,550.0,18.0,18.35,1.0,0.0,130,0,0.01,0.02,-0.006,0.002,4327,70,865.4,731097.2000000001,-4916.856639999999,804966.8153599998]
["2025-07-28T09:33:45.000000000",568.16,551.0,17.0,17.3,1.0,0.0,7,0,0.01,0.02,-0.007,0.003,795,11,238.50000000000003,731097.2000000001,-1355.0616,804966.8153599998]
["2025-07-28T09:33:45.000000000",568.16,552.0,16.0,16.3,1.0,0.0,21,0,0.01,0.02,-0.007,0.003,2593,8,777.9,731097.2000000001,-4419.71664,804966.8153599998]
["2025-07-28T09:33:45.000000000",568.16,553.0,15.0,15.35,1.0,0.0,35,0,0.01,0.02,-0.007,0.003,862,3,258.59999999999997,731097.2000000001,-1469.2617599999999,804966.8153599998]
["2025-07-28T09:33:45.000000000",568.16,554.0,14.0,14.35,1.0,0.0,41,0,0.01,0.02,-0.008,0.004,1691,628,676.4,731097.2000000001,-3843.0342399999995,804966.8153599998]
["2025-07-28T09:33:45.000000000",568.16,555.0,13.0,13.4,1.0,0.0,324,2,0.02,0.03,-0.012,0.005,5575,1379,2787.5,731097.2000000001,-15837.460000000001,804966.8153599998]
["2025-07-28T09:33:45.000000000",568.16,556.0,12.0,12.4,1.0,0.0,283,0,0.02,0.03,-0.013,0.006,2120,512,1272.0,731097.2000000001,-7226.995199999999,804966.8153599998]
["2025-07-28T09:33:45.000000000",568.16,557.0,11.0,11.4,1.0,0.0,216,0,0.02,0.03,-0.014,0.007,3008,188,2105.6,731097.2000000001,-11963.17696,804966.8153599998]
["2025-07-28T09:33:45.000000000",568.16,558.0,10.0,10.4,1.0,0.0,298,0,0.03,0.04,-0.019,0.01,2286,653,2286.0,731097.2000000001,-12988.1376,804966.8153599998]
["2025-07-28T09:33:45.000000000",568.16,559.0,9.0,9.4,1.0,0.0,238,11,0.04,0.05,-0.025,0.012,2630,484,3156.0,731097.2000000001,-17931.1296,804966.8153599998]
["2025-07-28T09:33:45.000000000",568.16,560.0,8.05,8.4,0.954,0.01,2422,38,0.05,0.06,-0.036,0.017,10965,550,21062.5,731097.2000000001,-92147.0296,804966.8153599998]
["2025-07-28T09:33:45.000000000",568.16,561.0,7.05,7.4,0.949,0.016,577,7,0.07,0.08,-0.044,0.022,1055,645,3244.1999999999994,731097.2000000001,-7941.740479999999,804966.8153599998]
["2025-07-28T09:33:45.000000000",568.16,562.0,6.17,6.4,0.939,0.025,848,18,0.09,0.1,-0.057,0.029,4030,746,13807.0,731097.2000000001,-54355.8672,804966.8153599998]
["2025-07-28T09:33:45.000000000",568.16,563.0,5.1,5.4,0.918,0.038,1482,286,0.13,0.14,-0.08,0.04,5663,1188,28283.600000000002,731097.2000000001,-96703.10464,804966.8153599998]
["2025-07-28T09:33:45.000000000",568.16,564.0,4.32,4.4,0.885,0.055,2507,58,0.19,0.2,-0.115,0.056,3496,2568,33366.1,731097.2000000001,-32891.35056000001,804966.8153599998]
["2025-07-28T09:33:45.000000000",568.16,565.0,3.43,3.49,0.833,0.076,3423,139,0.28,0.29,-0.168,0.077,8118,3553,88523.4,731097.2000000001,-207343.17408,804966.8153599998]
["2025-07-28T09:33:45.000000000",568.16,566.0,2.59,2.65,0.757,0.101,3668,865,0.44,0.45,-0.244,0.101,4791,5446,85435.90000000001,731097.2000000001,-64442.41168,804966.8153599998]
["2025-07-28T09:33:45.000000000",568.16,567.0,1.84,1.87,0.652,0.125,7215,3372,0.69,0.71,-0.35,0.125,4813,6031,150350.0,731097.2000000001,170590.04,804966.8153599998]
["2025-07-28T09:33:45.000000000",568.16,568.0,1.23,1.25,0.521,0.138,6505,7117,1.07,1.09,-0.48,0.139,260,4462,93383.0,731097.2000000001,489498.24799999996,804966.8153599998]
["2025-07-28T09:33:45.000000000",568.16,569.0,0.76,0.77,0.385,0.132,5313,6772,1.6,1.62,-0.616,0.132,826,1115,81034.8,731097.2000000001,336512.07743999996,804966.8153599998]
["2025-07-28T09:33:45.000000000",568.16,570.0,0.44,0.45,0.258,0.113,3407,7884,2.27,2.31,-0.741,0.113,1110,273,51042.1,731097.2000000001,147472.17776,804966.8153599998]
["2025-07-28T09:33:45.000000000",568.16,571.0,0.23,0.24,0.158,0.085,2931,3856,3.04,3.12,-0.842,0.085,562,44,29690.500000000004,731097.2000000001,114407.5384,804966.8153599998]
["2025-07-28T09:33:45.000000000",568.16,572.0,0.11,0.12,0.088,0.056,4559,2700,3.8,4.15,-0.912,0.056,45,66,25782.4,731097.2000000001,143621.75744,804966.8153599998]
["2025-07-28T09:33:45.000000000",568.16,573.0,0.05,0.06,0.047,0.034,483,1218,4.7,5.1,-0.953,0.034,94,52,1961.8000000000002,731097.2000000001,7514.484160000001,804966.8153599998]
["2025-07-28T09:33:45.000000000",568.16,574.0,0.02,0.03,0.023,0.019,1419,658,5.79,5.96,-0.977,0.019,19,12,2732.2,731097.2000000001,15113.055999999999,804966.8153599998]
["2025-07-28T09:33:45.000000000",568.16,575.0,0.01,0.02,0.014,0.011,3546,195,6.7,7.05,-0.986,0.011,65,20,3972.1000000000004,731097.2000000001,21755.414559999997,804966.8153599998]
["2025-07-28T09:33:45.000000000",568.16,576.0,0.0,0.01,0.005,0.005,0,524,7.65,8.05,-0.995,0.005,0,19,0.0,731097.2000000001,0.0,804966.8153599998]
["2025-07-28T09:33:45.000000000",568.16,577.0,0.0,0.01,0.005,0.004,0,2,8.7,9.05,-0.995,0.004,0,0,0.0,731097.2000000001,0.0,804966.8153599998]
["2025-07-28T09:33:45.000000000",568.16,578.0,0.0,0.01,0.004,0.003,0,1,9.7,10.05,-0.996,0.003,0,0,0.0,731097.2000000001,0.0,804966.8153599998]
["2025-07-28T09:33:45.000000000",568.16,579.0,0.0,0.01,0.004,0.003,0,0,10.7,11.05,-0.996,0.003,0,0,0.0,731097.2000000001,0.0,804966.8153599998]
["2025-07-28T09:33:45.000000000",568.16,580.0,0.0,0.01,0.004,0.003,3188,7,11.7,12.05,-0.996,0.003,0,0,956.4,731097.2000000001,5433.882239999999,804966.8153599998]
["2025-07-28T09:33:45.000000000",568.16,585.0,0.0,0.01,0.003,0.001,1603,4,16.7,17.05,-0.997,0.001,0,0,160.3,731097.2000000001,910.7604799999999,804966.8153599998]
["2025-07-28T09:33:45.000000000",568.16,590.0,0.0,0.01,0.002,0.001,362,0,21.7,22.05,-0.998,0.001,4,0,36.6,731097.2000000001,203.40127999999999,804966.8153599998]
["2025-07-28T09:33:45.000000000",568.16,595.0,0.0,0.01,0.002,0.001,130,0,25.5,28.28,-0.998,0.001,0,0,13.0,731097.2000000001,73.8608,804966.8153599998]
["2025-07-28T09:33:45.000000000",568.16,600.0,0.0,0.01,0.002,0.001,56,0,30.41,33.57,-0.998,0.001,0,0,5.6000000000000005,731097.2000000001,31.816959999999998,804966.8153599998]
["2025-07-28T09:33:45.000000000",568.16,605.0,0.0,0.01,0.001,0.0,339,6,35.38,38.6,-0.998,0.0,0,0,0.0,731097.2000000001,0.0,804966.8153599998]
["2025-07-28T09:33:45.000000000",568.16,610.0,0.0,0.01,0.001,0.0,188,0,40.42,43.6,-0.999,0.0,0,0,0.0,731097.2000000001,0.0,804966.8153599998]
["2025-07-28T09:33:45.000000000",568.16,615.0,0.0,0.01,0.001,0.0,0,0,45.42,48.56,-0.999,0.0,0,0,0.0,731097.2000000001,0.0,804966.8153599998]
["2025-07-28T09:33:45.000000000",568.16,620.0,0.0,0.01,0.001,0.0,1,0,50.42,53.6,-0.999,0.0,0,0,0.0,731097.2000000001,0.0,804966.8153599998]
["2025-07-28T09:33:45.000000000",568.16,625.0,0.0,0.01,0.001,0.0,16,0,55.34,58.58,-0.999,0.0,0,0,0.0,731097.2000000001,0.0,804966.8153599998]
["2025-07-28T09:33:45.000000000",568.16,630.0,0.0,0.01,0.001,0.0,0,0,60.34,63.64,-0.999,0.0,0,0,0.0,731097.2000000001,0.0,804966.8153599998]
["2025-07-28T09:33:45.000000000",568.16,635.0,0.0,0.01,0.001,0.0,0,0,65.34,68.63,-0.999,0.0,0,0,0.0,731097.2000000001,0.0,804966.8153599998]
["2025-07-28T09:33:45.000000000",568.16,640.0,0.0,0.01,0.001,0.0,0,0,70.34,73.63,-0.999,0.0,0,0,0.0,731097.2000000001,0.0,804966.8153599998]
["2025-07-28T09:33:45.000000000",568.16,645.0,0.0,0.01,0.001,0.0,0,201,75.38,78.63,-0.999,0.0,0,0,0.0,731097.2000000001,0.0,804966.8153599998]
["2025-07-28T09:33:45.000000000",568.16,650.0,0.0,0.01,0.001,0.0,0,0,80.34,83.63,-0.999,0.0,0,0,0.0,731097.2000000001,0.0,804966.8153599998]
["2025-07-28T09:33:57.000000000",568.059,499.0,67.4,70.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,736626.5,0.0,807563.467521]
["2025-07-28T09:33:57.000000000",568.059,500.0,66.38,69.85,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,185,0,0.0,736626.5,0.0,807563.467521]
["2025-07-28T09:33:57.000000000",568.059,505.0,61.39,64.84,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,78,0,0.0,736626.5,0.0,807563.467521]
["2025-07-28T09:33:57.000000000",568.059,510.0,56.38,59.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,173,0,0.0,736626.5,0.0,807563.467521]
["2025-07-28T09:33:57.000000000",568.059,515.0,51.41,54.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,736626.5,0.0,807563.467521]
["2025-07-28T09:33:57.000000000",568.059,520.0,46.47,49.52,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,981,0,0.0,736626.5,0.0,807563.467521]
["2025-07-28T09:33:57.000000000",568.059,525.0,41.42,44.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2755,0,0.0,736626.5,0.0,807563.467521]
["2025-07-28T09:33:57.000000000",568.059,526.0,40.47,43.52,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2980,0,0.0,736626.5,0.0,807563.467521]
["2025-07-28T09:33:57.000000000",568.059,527.0,39.41,42.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1366,0,0.0,736626.5,0.0,807563.467521]
["2025-07-28T09:33:57.000000000",568.059,528.0,38.45,41.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,736626.5,0.0,807563.467521]
["2025-07-28T09:33:57.000000000",568.059,529.0,37.43,40.52,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,348,0,0.0,736626.5,0.0,807563.467521]
["2025-07-28T09:33:57.000000000",568.059,530.0,36.41,39.6,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,884,0,0.0,736626.5,0.0,807563.467521]
["2025-07-28T09:33:57.000000000",568.059,531.0,35.41,38.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,736626.5,0.0,807563.467521]
["2025-07-28T09:33:57.000000000",568.059,532.0,34.43,37.52,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1093,0,0.0,736626.5,0.0,807563.467521]
["2025-07-28T09:33:57.000000000",568.059,533.0,33.41,36.48,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1215,0,0.0,736626.5,0.0,807563.467521]
["2025-07-28T09:33:57.000000000",568.059,534.0,32.41,35.6,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4195,0,0.0,736626.5,0.0,807563.467521]
["2025-07-28T09:33:57.000000000",568.059,535.0,31.41,34.59,1.0,0.0,25,0,0.0,0.01,-0.002,0.0,4537,5,0.0,736626.5,0.0,807563.467521]
["2025-07-28T09:33:57.000000000",568.059,536.0,30.44,33.49,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1348,0,0.0,736626.5,0.0,807563.467521]
["2025-07-28T09:33:57.000000000",568.059,537.0,29.44,32.52,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1159,0,0.0,736626.5,0.0,807563.467521]
["2025-07-28T09:33:57.000000000",568.059,538.0,28.44,31.6,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,589,0,58.9,736626.5,-334.586751,807563.467521]
["2025-07-28T09:33:57.000000000",568.059,539.0,27.42,30.58,1.0,0.0,68,0,0.0,0.01,-0.002,0.001,469,0,46.900000000000006,736626.5,-266.419671,807563.467521]
["2025-07-28T09:33:57.000000000",568.059,540.0,26.5,29.11,1.0,0.0,50,0,0.0,0.01,-0.002,0.001,3340,6,334.0,736626.5,-1897.3170599999999,807563.467521]
["2025-07-28T09:33:57.000000000",568.059,541.0,25.5,28.11,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,138,0,13.8,736626.5,-78.392142,807563.467521]
["2025-07-28T09:33:57.000000000",568.059,542.0,24.51,27.11,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2108,0,210.8,736626.5,-1197.468372,807563.467521]
["2025-07-28T09:33:57.000000000",568.059,543.0,23.52,26.12,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,766,0,76.6,736626.5,-435.13319399999995,807563.467521]
["2025-07-28T09:33:57.000000000",568.059,544.0,23.85,24.2,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,846,0,84.6,736626.5,-480.57791399999996,807563.467521]
["2025-07-28T09:33:57.000000000",568.059,545.0,22.85,23.2,1.0,0.0,130,0,0.0,0.01,-0.002,0.001,1000,23,100.0,736626.5,-568.059,807563.467521]
["2025-07-28T09:33:57.000000000",568.059,546.0,21.85,22.2,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,516,8,51.6,736626.5,-293.118444,807563.467521]
["2025-07-28T09:33:57.000000000",568.059,547.0,20.85,21.2,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,3788,3,378.8,736626.5,-2151.807492,807563.467521]
["2025-07-28T09:33:57.000000000",568.059,548.0,19.85,20.2,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,3374,175,337.40000000000003,736626.5,-1916.631066,807563.467521]
["2025-07-28T09:33:57.000000000",568.059,549.0,18.85,19.2,1.0,0.0,56,0,0.01,0.02,-0.006,0.002,682,224,136.4,736626.5,-774.832476,807563.467521]
["2025-07-28T09:33:57.000000000",568.059,550.0,17.85,18.2,1.0,0.0,130,0,0.01,0.02,-0.006,0.002,4327,70,865.4,736626.5,-4915.982585999999,807563.467521]
["2025-07-28T09:33:57.000000000",568.059,551.0,16.85,17.2,1.0,0.0,7,0,0.01,0.02,-0.007,0.003,795,11,238.50000000000003,736626.5,-1354.8207150000003,807563.467521]
["2025-07-28T09:33:57.000000000",568.059,552.0,15.85,16.2,1.0,0.0,21,0,0.01,0.02,-0.007,0.003,2593,8,777.9,736626.5,-4418.930961,807563.467521]
["2025-07-28T09:33:57.000000000",568.059,553.0,14.85,15.2,1.0,0.0,35,0,0.01,0.02,-0.007,0.003,862,3,258.59999999999997,736626.5,-1469.0005739999997,807563.467521]
["2025-07-28T09:33:57.000000000",568.059,554.0,13.85,14.2,1.0,0.0,41,0,0.01,0.02,-0.008,0.004,1691,634,676.4,736626.5,-3842.351076,807563.467521]
["2025-07-28T09:33:57.000000000",568.059,555.0,12.85,13.25,1.0,0.0,324,2,0.02,0.03,-0.012,0.005,5575,1383,2787.5,736626.5,-15834.644624999999,807563.467521]
["2025-07-28T09:33:57.000000000",568.059,556.0,11.85,12.25,1.0,0.0,283,0,0.02,0.03,-0.013,0.006,2120,516,1272.0,736626.5,-7225.71048,807563.467521]
["2025-07-28T09:33:57.000000000",568.059,557.0,10.85,11.25,1.0,0.0,216,0,0.02,0.03,-0.014,0.007,3008,199,2105.6,736626.5,-11961.050303999999,807563.467521]
["2025-07-28T09:33:57.000000000",568.059,558.0,9.9,10.25,1.0,0.0,298,0,0.03,0.04,-0.019,0.01,2286,653,2286.0,736626.5,-12985.828739999999,807563.467521]
["2025-07-28T09:33:57.000000000",568.059,559.0,8.9,9.2,0.958,0.005,238,11,0.04,0.05,-0.025,0.013,2630,495,3537.9999999999995,736626.5,-18745.947,807563.467521]
["2025-07-28T09:33:57.000000000",568.059,560.0,7.9,8.25,0.956,0.008,2422,38,0.05,0.06,-0.032,0.016,10965,550,19481.6,736626.5,-88653.559776,807563.467521]
["2025-07-28T09:33:57.000000000",568.059,561.0,6.9,7.25,0.949,0.016,577,8,0.07,0.08,-0.044,0.022,1055,671,3244.1999999999994,736626.5,-7940.328701999998,807563.467521]
["2025-07-28T09:33:57.000000000",568.059,562.0,5.95,6.35,0.939,0.025,848,18,0.1,0.11,-0.057,0.03,4030,756,14210.0,736626.5,-56635.48229999999,807563.467521]
["2025-07-28T09:33:57.000000000",568.059,563.0,5.0,5.3,0.918,0.038,1482,287,0.13,0.14,-0.081,0.041,5663,1267,28849.9,736626.5,-99902.832153,807563.467521]
["2025-07-28T09:33:57.000000000",568.059,564.0,4.2,4.29,0.884,0.056,2507,78,0.2,0.21,-0.116,0.057,3496,2612,33966.4,736626.5,-33447.313920000015,807563.467521]
["2025-07-28T09:33:57.000000000",568.059,565.0,3.31,3.38,0.831,0.078,3423,139,0.3,0.31,-0.17,0.078,8118,3634,90019.79999999999,736626.5,-208028.88639,807563.467521]
["2025-07-28T09:33:57.000000000",568.059,566.0,2.48,2.55,0.753,0.103,3668,868,0.46,0.48,-0.248,0.103,4791,5594,87127.7,736626.5,-65706.81647099998,807563.467521]
["2025-07-28T09:33:57.000000000",568.059,567.0,1.76,1.78,0.646,0.127,7215,3424,0.72,0.74,-0.355,0.126,4813,6366,152274.3,736626.5,176022.73815300004,807563.467521]
["2025-07-28T09:33:57.000000000",568.059,568.0,1.16,1.17,0.513,0.14,6505,7541,1.11,1.12,-0.487,0.14,260,4555,94710.0,736626.5,496653.9837,807563.467521]
["2025-07-28T09:33:57.000000000",568.059,569.0,0.71,0.73,0.376,0.133,5313,7091,1.66,1.68,-0.624,0.132,826,1150,81566.1,736626.5,339470.35422299994,807563.467521]
["2025-07-28T09:33:57.000000000",568.059,570.0,0.41,0.42,0.252,0.112,3407,8007,2.33,2.4,-0.748,0.112,1110,273,50590.4,736626.5,146141.13057600003,807563.467521]
["2025-07-28T09:33:57.000000000",568.059,571.0,0.21,0.22,0.155,0.083,2931,3921,3.14,3.22,-0.845,0.083,562,44,28991.900000000005,736626.5,111695.73699300001,807563.467521]
["2025-07-28T09:33:57.000000000",568.059,572.0,0.1,0.11,0.087,0.055,4559,2727,3.95,4.25,-0.913,0.055,45,66,25322.0,736626.5,141032.00793,807563.467521]
["2025-07-28T09:33:57.000000000",568.059,573.0,0.05,0.06,0.046,0.033,483,1218,4.9,5.2,-0.954,0.033,94,52,1904.1000000000001,736626.5,7292.173382999999,807563.467521]
["2025-07-28T09:33:57.000000000",568.059,574.0,0.02,0.03,0.023,0.018,1419,1087,5.92,6.15,-0.977,0.018,19,12,2588.3999999999996,736626.5,14315.0868,807563.467521]
["2025-07-28T09:33:57.000000000",568.059,575.0,0.01,0.02,0.014,0.011,3546,296,6.85,7.15,-0.986,0.011,65,20,3972.1000000000004,736626.5,21751.547168999994,807563.467521]
["2025-07-28T09:33:57.000000000",568.059,576.0,0.0,0.01,0.005,0.005,0,524,7.85,8.15,-0.995,0.005,0,19,0.0,736626.5,0.0,807563.467521]
["2025-07-28T09:33:57.000000000",568.059,577.0,0.0,0.01,0.005,0.004,0,2,8.85,9.15,-0.995,0.004,0,0,0.0,736626.5,0.0,807563.467521]
["2025-07-28T09:33:57.000000000",568.059,578.0,0.0,0.01,0.004,0.003,0,1,9.85,10.15,-0.996,0.003,0,0,0.0,736626.5,0.0,807563.467521]
["2025-07-28T09:33:57.000000000",568.059,579.0,0.0,0.01,0.004,0.003,0,0,10.85,11.15,-0.996,0.003,0,0,0.0,736626.5,0.0,807563.467521]
["2025-07-28T09:33:57.000000000",568.059,580.0,0.0,0.01,0.004,0.003,3188,7,11.85,12.15,-0.996,0.003,0,0,956.4,736626.5,5432.916276,807563.467521]
["2025-07-28T09:33:57.000000000",568.059,585.0,0.0,0.01,0.003,0.001,1603,4,16.85,17.15,-0.997,0.001,0,0,160.3,736626.5,910.5985770000001,807563.467521]
["2025-07-28T09:33:57.000000000",568.059,590.0,0.0,0.01,0.002,0.001,362,0,21.8,22.15,-0.998,0.001,4,0,36.6,736626.5,203.36512199999999,807563.467521]
["2025-07-28T09:33:57.000000000",568.059,595.0,0.0,0.01,0.002,0.001,130,0,25.52,28.26,-0.998,0.001,0,0,13.0,736626.5,73.84767,807563.467521]
["2025-07-28T09:33:57.000000000",568.059,600.0,0.0,0.01,0.002,0.001,56,0,30.43,33.55,-0.998,0.001,0,0,5.6000000000000005,736626.5,31.811304,807563.467521]
["2025-07-28T09:33:57.000000000",568.059,605.0,0.0,0.01,0.001,0.0,339,6,35.4,38.58,-0.998,0.0,0,0,0.0,736626.5,0.0,807563.467521]
["2025-07-28T09:33:57.000000000",568.059,610.0,0.0,0.01,0.001,0.0,188,0,40.44,43.58,-0.999,0.0,0,0,0.0,736626.5,0.0,807563.467521]
["2025-07-28T09:33:57.000000000",568.059,615.0,0.0,0.01,0.001,0.0,0,0,45.44,48.54,-0.999,0.0,0,0,0.0,736626.5,0.0,807563.467521]
["2025-07-28T09:33:57.000000000",568.059,620.0,0.0,0.01,0.001,0.0,1,0,50.44,53.58,-0.999,0.0,0,0,0.0,736626.5,0.0,807563.467521]
["2025-07-28T09:33:57.000000000",568.059,625.0,0.0,0.01,0.001,0.0,16,0,55.15,58.56,-0.999,0.0,0,0,0.0,736626.5,0.0,807563.467521]
["2025-07-28T09:33:57.000000000",568.059,630.0,0.0,0.01,0.001,0.0,0,0,60.15,63.62,-0.999,0.0,0,0,0.0,736626.5,0.0,807563.467521]
["2025-07-28T09:33:57.000000000",568.059,635.0,0.0,0.01,0.001,0.0,0,0,65.15,68.61,-0.999,0.0,0,0,0.0,736626.5,0.0,807563.467521]
["2025-07-28T09:33:57.000000000",568.059,640.0,0.0,0.01,0.001,0.0,0,0,70.15,73.61,-0.999,0.0,0,0,0.0,736626.5,0.0,807563.467521]
["2025-07-28T09:33:57.000000000",568.059,645.0,0.0,0.01,0.001,0.0,0,201,75.19,78.61,-0.999,0.0,0,0,0.0,736626.5,0.0,807563.467521]
["2025-07-28T09:33:57.000000000",568.059,650.0,0.0,0.01,0.001,0.0,0,0,80.15,83.61,-0.999,0.0,0,0,0.0,736626.5,0.0,807563.467521]
["2025-07-28T09:34:09.000000000",568.08,499.0,67.43,70.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,739232.2,0.0,815033.46528]
["2025-07-28T09:34:09.000000000",568.08,500.0,66.4,69.83,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,185,0,0.0,739232.2,0.0,815033.46528]
["2025-07-28T09:34:09.000000000",568.08,529.0,37.45,40.5,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,348,0,0.0,739232.2,0.0,815033.46528]
["2025-07-28T09:34:20.000000000",568.043,578.0,0.0,0.01,0.004,0.003,0,1,9.8,10.15,-0.996,0.003,0,0,0.0,744420.6000000001,0.0,782047.5198199999]
["2025-07-28T09:34:32.000000000",568.0,535.0,31.46,34.54,1.0,0.0,25,0,0.0,0.01,-0.002,0.0,4537,25,0.0,744420.6000000001,0.0,781988.32]
["2025-07-28T09:34:44.000000000",568.18,571.0,0.22,0.23,0.142,0.08,2931,4050,3.0,3.06,-0.858,0.08,562,44,27944.0,749843.5,107681.4736,787498.0481800002]
["2025-07-28T09:34:55.000000000",568.26,564.0,4.36,4.45,0.893,0.054,2507,98,0.16,0.17,-0.108,0.055,3496,2766,32765.800000000003,737344.0000000001,-32335.13052000001,860668.41168]
["2025-07-28T09:35:07.000000000",568.35,533.0,33.48,36.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1215,0,0.0,733737.9999999998,0.0,890599.9032000001]
["2025-07-28T09:35:19.000000000",568.35,499.0,67.43,70.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,726897.5,0.0,919482.88185]
["2025-07-28T09:35:30.000000000",568.27,527.0,39.52,42.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1366,0,0.0,726897.5,0.0,919353.4569699999]
["2025-07-28T09:35:30.000000000",568.27,579.0,0.0,0.01,0.004,0.003,0,0,10.55,10.95,-0.996,0.003,0,0,0.0,726897.5,0.0,919353.4569699999]
["2025-07-28T09:35:54.000000000",568.31,540.0,27.11,29.26,1.0,0.0,50,0,0.0,0.01,-0.002,0.001,3340,46,334.0,732720.3999999998,-1898.1553999999999,904141.4282999997]
["2025-07-28T09:36:06.000000000",568.38,538.0,28.58,31.48,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,589,0,0.0,732635.4999999999,0.0,931892.5444200002]
["2025-07-28T09:36:06.000000000",568.38,571.0,0.23,0.24,0.159,0.09,2931,4714,2.85,2.89,-0.841,0.09,562,50,31436.999999999996,732635.4999999999,121184.2998,931892.5444200002]
["2025-07-28T09:36:30.000000000",568.38,532.0,34.65,37.72,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1093,0,0.0,722495.4,0.0,978325.2117599999]
["2025-07-28T09:36:41.000000000",568.365,554.0,14.2,14.6,1.0,0.0,41,90,0.01,0.02,-0.008,0.004,1691,1021,676.4,731690.2999999998,-3844.42086,934167.5558249998]
["2025-07-28T09:36:53.000000000",568.48,526.0,40.71,43.43,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2980,0,0.0,726105.5,0.0,967404.5867199999]
["2025-07-28T09:37:05.000000000",568.4,543.0,24.41,26.39,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,766,20,76.6,728822.4999999999,-435.39439999999996,961027.4155999998]
["2025-07-28T09:37:16.000000000",568.31,545.0,23.1,23.5,1.0,0.0,130,2,0.0,0.01,-0.002,0.001,1000,53,100.0,728822.4999999999,-568.31,960875.2472899997]
["2025-07-28T09:37:29.000000000",568.37,537.0,29.73,32.82,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1159,0,0.0,735581.7999999999,0.0,947282.95442]
["2025-07-28T09:37:40.000000000",568.35,530.0,36.76,39.38,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,884,0,0.0,731314.7999999999,0.0,974264.4332999999]
["2025-07-28T09:37:52.000000000",568.31,531.0,35.68,38.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,735383.0999999999,0.0,966984.5797899999]
["2025-07-28T09:37:52.000000000",568.31,561.0,7.15,7.55,0.957,0.011,577,9,0.05,0.06,-0.034,0.019,1055,1306,2639.2,735383.0999999999,-7784.7103799999995,966984.5797899999]
["2025-07-28T09:38:16.000000000",568.27,525.0,41.7,44.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2755,0,0.0,734223.4999999999,0.0,966033.4278499997]
["2025-07-28T09:38:16.000000000",568.27,545.0,23.05,23.4,1.0,0.0,130,3,0.0,0.01,-0.002,0.001,1000,53,100.0,734223.4999999999,-568.27,966033.4278499997]
["2025-07-28T09:38:27.000000000",568.245,590.0,0.0,0.01,0.002,0.001,362,0,21.55,21.95,-0.998,0.001,4,0,36.6,738765.4999999999,203.43170999999998,951971.1883350002]
["2025-07-28T09:38:39.000000000",568.37,539.0,27.4,30.85,1.0,0.0,68,0,0.0,0.01,-0.002,0.001,469,20,46.900000000000006,730614.6,-266.56553,973474.58076]
["2025-07-28T09:38:51.000000000",568.27,537.0,29.83,32.73,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1159,0,0.0,737771.2,0.0,948964.3018599999]
["2025-07-28T09:39:03.000000000",568.23,574.0,0.02,0.03,0.023,0.019,1419,10340,5.71,5.91,-0.977,0.019,19,17,2732.2,737771.2,15114.918000000001,948897.5051399998]
["2025-07-28T09:39:14.000000000",568.179,566.0,2.51,2.56,0.785,0.103,3668,1666,0.36,0.37,-0.217,0.102,4791,8866,86648.59999999999,741764.0999999999,-62998.551161999996,935599.3366769999]
["2025-07-28T09:39:26.000000000",568.05,568.0,1.08,1.1,0.518,0.151,6505,15438,1.04,1.06,-0.482,0.151,260,11967,102151.5,752046.1,535668.3097499999,913240.9198499998]
["2025-07-28T09:39:37.000000000",567.94,500.0,66.38,69.86,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,185,0,0.0,760543.7999999998,0.0,851896.36944]
["2025-07-28T09:39:49.000000000",568.12,561.0,6.96,7.35,0.957,0.012,577,9,0.05,0.06,-0.035,0.02,1055,1376,2802.4,754348.6,-8053.669120000001,908957.9127999999]
["2025-07-28T09:40:01.000000000",568.12,578.0,0.0,0.01,0.004,0.003,0,61,9.7,10.1,-0.996,0.003,0,0,0.0,754348.6,0.0,908957.9127999999]
["2025-07-28T09:40:13.000000000",567.93,540.0,27.07,29.35,1.0,0.0,50,2,0.0,0.01,-0.002,0.001,3340,50,334.0,759645.8,-1896.8862,856870.0667999997]
["2025-07-28T09:40:25.000000000",567.92,570.0,0.3,0.31,0.208,0.11,3407,16326,2.37,2.41,-0.792,0.11,1110,711,49687.0,767971.5,143496.34639999998,805281.59608]
["2025-07-28T09:40:37.000000000",567.755,515.0,51.58,54.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,773336.2999999998,0.0,781458.5497550003]
["2025-07-28T09:40:48.000000000",567.885,562.0,5.75,6.15,0.945,0.023,848,31,0.08,0.09,-0.051,0.029,4030,1419,13637.4,773336.2999999998,-55292.690910000005,781637.481885]
["2025-07-28T09:41:00.000000000",567.95,550.0,17.75,18.15,1.0,0.0,130,0,0.0,0.01,-0.003,0.001,4327,292,432.7,768079.8,-2457.51965,790211.5529999998]
["2025-07-28T09:41:12.000000000",567.8,554.0,13.65,14.0,1.0,0.0,41,90,0.01,0.02,-0.008,0.004,1691,1192,676.4,771956.8999999999,-3840.5992,785711.9873999999]
["2025-07-28T09:41:12.000000000",567.8,574.0,0.02,0.03,0.022,0.017,1419,10586,6.07,6.28,-0.978,0.017,19,23,2444.6000000000004,771956.8999999999,13513.64,785711.9873999999]
["2025-07-28T09:41:24.000000000",567.815,571.0,0.12,0.13,0.104,0.071,2931,8479,3.27,3.31,-0.896,0.071,562,102,24800.299999999996,774442.9999999999,95505.915185,780853.5098500001]
["2025-07-28T09:41:36.000000000",568.05,567.0,1.66,1.69,0.648,0.139,7215,6332,0.62,0.64,-0.352,0.139,4813,14055,167189.20000000004,768647.3999999999,189659.39789999998,907595.0708999999]
["2025-07-28T09:41:59.000000000",568.14,520.0,46.66,49.56,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,981,0,0.0,763869.7,0.0,932180.8182600001]
["2025-07-28T09:41:59.000000000",568.14,561.0,7.0,7.4,0.958,0.012,577,18,0.05,0.06,-0.035,0.02,1055,1441,2802.4,763869.7,-8053.952640000001,932180.8182600001]
["2025-07-28T09:42:11.000000000",568.21,555.0,13.05,13.45,1.0,0.0,324,104,0.01,0.02,-0.008,0.004,5575,2537,2230.0,762901.3,-12671.083,925022.5833900002]
["2025-07-28T09:42:34.000000000",568.1,500.0,66.21,69.85,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,185,0,0.0,756383.7000000001,0.0,952104.3544999999]
["2025-07-28T09:42:34.000000000",568.1,572.0,0.06,0.07,0.062,0.049,4559,6431,3.76,4.03,-0.938,0.049,45,113,22559.600000000002,756383.7000000001,125655.76660000002,952104.3544999999]
["2025-07-28T09:42:46.000000000",568.08,576.0,0.0,0.01,0.005,0.005,0,2072,7.75,8.15,-0.995,0.005,0,28,0.0,764199.7000000002,0.0,918958.5885599997]
["2025-07-28T09:43:09.000000000",568.14,531.0,35.91,38.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,763355.1999999998,0.0,941890.899]
["2025-07-28T09:43:21.000000000",568.26,529.0,37.25,40.81,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,348,0,0.0,760573.9,0.0,989067.3269399998]
["2025-07-28T09:43:32.000000000",568.16,525.0,41.31,44.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2755,0,0.0,760573.9,0.0,988893.2750399997]
["2025-07-28T09:43:32.000000000",568.16,560.0,8.05,8.4,0.957,0.004,2422,78,0.04,0.05,-0.027,0.015,10965,1666,17416.3,760573.9,-87943.78192,988893.2750399997]
["2025-07-28T09:43:56.000000000",568.12,499.0,67.32,70.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,770146.8,0.0,940047.7116799998]
["2025-07-28T09:43:56.000000000",568.12,545.0,22.9,23.3,1.0,0.0,130,3,0.0,0.01,-0.002,0.001,1000,53,100.0,770146.8,-568.12,940047.7116799998]
["2025-07-28T09:44:08.000000000",568.31,625.0,0.0,0.01,0.001,0.0,16,0,55.33,58.48,-0.999,0.0,0,0,0.0,758644.0,0.0,1009670.9121999997]
["2025-07-28T09:44:19.000000000",568.3,533.0,33.27,36.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1215,0,0.0,758644.0,0.0,1009653.1460000001]
["2025-07-28T09:44:31.000000000",568.21,536.0,30.74,33.45,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1348,0,0.0,758490.5,0.0,997436.4022100001]
["2025-07-28T09:44:43.000000000",568.265,527.0,39.74,42.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1366,0,0.0,757061.2,0.0,982205.13742]
["2025-07-28T09:44:55.000000000",568.25,505.0,61.33,64.86,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,78,0,0.0,757020.6,0.0,989802.8530000002]
["2025-07-28T09:45:07.000000000",568.38,505.0,61.24,64.86,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,78,0,0.0,755588.6,0.0,1031872.29156]
["2025-07-28T09:45:18.000000000",568.37,550.0,18.15,18.55,1.0,0.0,130,0,0.0,0.01,-0.003,0.001,4327,342,432.7,755588.6,-2459.33699,1031854.1369400001]
["2025-07-28T09:45:30.000000000",568.58,556.0,12.4,12.8,1.0,0.0,283,0,0.01,0.02,-0.009,0.004,2120,1731,848.0,752182.0,-4821.558400000001,1045176.2647599999]
["2025-07-28T09:45:42.000000000",568.61,532.0,35.04,37.82,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1093,0,0.0,735825.4000000001,0.0,1115079.4638200002]
["2025-07-28T09:45:54.000000000",568.66,571.0,0.19,0.2,0.153,0.102,2931,10468,2.51,2.56,-0.847,0.102,562,421,35628.6,737352.0000000001,137409.86508,1133572.5306000004]
["2025-07-28T09:46:06.000000000",568.7,526.0,40.68,43.85,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2980,0,0.0,737594.2000000002,0.0,1135029.6584]
["2025-07-28T09:46:17.000000000",568.815,526.0,40.78,43.85,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2980,0,0.0,735936.5,0.0,1184201.7281250006]
["2025-07-28T09:46:29.000000000",568.78,561.0,7.65,8.0,0.958,0.005,577,18,0.04,0.05,-0.028,0.016,1055,2227,1976.5,720351.2999999999,-7960.0761,1177802.8913399999]
["2025-07-28T09:46:41.000000000",568.67,555.0,13.5,13.9,1.0,0.0,324,107,0.01,0.02,-0.008,0.004,5575,2542,2230.0,727711.9000000001,-12681.340999999999,1141051.70909]
["2025-07-28T09:46:53.000000000",568.62,555.0,13.5,13.85,1.0,0.0,324,107,0.01,0.02,-0.008,0.004,5575,2542,2230.0,728224.4,-12680.226,1131859.7175600005]
["2025-07-28T09:46:53.000000000",568.62,575.0,0.01,0.02,0.014,0.013,3546,809,6.2,6.55,-0.986,0.013,65,27,4694.3,728224.4,25731.760860000002,1131859.7175600005]
["2025-07-28T09:47:04.000000000",568.47,578.0,0.0,0.01,0.004,0.004,0,73,9.3,9.75,-0.995,0.004,0,1,0.0,728224.4,0.0,1131561.13686]
["2025-07-28T09:47:16.000000000",568.66,569.0,0.82,0.83,0.407,0.156,5313,37308,1.16,1.17,-0.594,0.156,826,7815,95768.4,746158.5000000001,398046.07752,1073466.8745800003]
["2025-07-28T09:47:40.000000000",568.51,531.0,35.71,39.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,742818.6,0.0,1069590.1659199998]
["2025-07-28T09:47:40.000000000",568.51,563.0,5.4,5.7,0.939,0.028,1482,379,0.08,0.09,-0.057,0.033,5663,2664,22837.500000000004,742818.6,-82651.68933000001,1069590.1659199998]
["2025-07-28T09:47:51.000000000",568.58,640.0,0.0,0.01,0.001,0.0,0,0,69.97,73.3,-0.999,0.0,0,0,0.0,733188.5999999999,0.0,1110503.83244]
["2025-07-28T09:48:03.000000000",568.44,557.0,11.3,11.65,1.0,0.0,216,0,0.02,0.03,-0.013,0.006,3008,543,1804.8000000000002,733188.5999999999,-10259.205120000002,1110230.39592]
["2025-07-28T09:48:15.000000000",568.45,547.0,21.25,21.65,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,3788,33,378.8,744643.9,-2153.2886000000003,1065920.4907499999]
["2025-07-28T09:48:27.000000000",568.49,551.0,17.3,17.65,1.0,0.0,7,0,0.0,0.01,-0.003,0.001,795,442,79.5,742992.9,-451.94955000000004,1053758.1804099996]
["2025-07-28T09:48:38.000000000",568.37,568.0,1.2,1.21,0.566,0.157,6505,33746,0.83,0.85,-0.438,0.158,260,23575,106236.5,746838.2000000001,557119.1158500001,1038745.05482]
["2025-07-28T09:48:50.000000000",568.225,568.0,1.12,1.14,0.566,0.157,6505,34212,0.89,0.9,-0.438,0.158,260,23808,106236.5,746838.2000000001,556976.986125,1038480.05485]
["2025-07-28T09:49:02.000000000",568.17,562.0,6.1,6.45,0.949,0.018,848,45,0.06,0.07,-0.044,0.025,4030,2141,11601.4,763880.8000000002,-48570.58062,982703.4229799999]
["2025-07-28T09:49:26.000000000",568.335,505.0,61.53,65.06,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,78,0,0.0,755442.7,0.0,1030320.3131250001]
["2025-07-28T09:49:37.000000000",568.39,505.0,61.55,65.04,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,78,0,0.0,751778.0,0.0,1033932.1030600001]
["2025-07-28T09:49:37.000000000",568.39,552.0,16.2,16.6,1.0,0.0,21,0,0.01,0.02,-0.007,0.003,2593,626,777.9,751778.0,-4421.50581,1033932.1030600001]
["2025-07-28T09:49:49.000000000",568.45,635.0,0.0,0.01,0.001,0.0,0,0,64.97,68.45,-0.999,0.0,0,0,0.0,751778.0,0.0,1034041.2463000001]
["2025-07-28T09:50:01.000000000",568.445,567.0,1.92,1.95,0.707,0.131,7215,8515,0.48,0.49,-0.295,0.13,4813,20289,157085.5,742770.7,181603.96637500005,1062198.0323350003]
["2025-07-28T09:50:12.000000000",568.42,573.0,0.03,0.04,0.035,0.031,483,5902,4.4,4.8,-0.965,0.031,94,120,1788.7,743229.7,6854.576779999999,1059071.6176999996]
["2025-07-28T09:50:24.000000000",568.31,529.0,37.7,40.81,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,348,0,0.0,751130.5,0.0,1024708.9631099999]
["2025-07-28T09:50:36.000000000",568.39,528.0,38.71,41.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,751130.5,0.0,1024853.2095899999]
["2025-07-28T09:50:48.000000000",568.35,515.0,51.71,54.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,747866.5,0.0,1030230.4261500001]
["2025-07-28T09:50:48.000000000",568.35,625.0,0.0,0.01,0.001,0.0,16,0,55.56,57.88,-0.999,0.0,0,0,0.0,747866.5,0.0,1030230.4261500001]
["2025-07-28T09:51:00.000000000",568.36,645.0,0.0,0.01,0.001,0.0,0,201,75.11,78.47,-0.999,0.0,0,0,0.0,746178.2999999999,0.0,1032116.1838]
["2025-07-28T09:51:25.000000000",568.36,534.0,32.71,35.8,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4195,0,0.0,744698.4999999999,0.0,1055156.3614799997]
["2025-07-28T09:51:25.000000000",568.36,580.0,0.0,0.01,0.004,0.003,3188,216,11.4,11.8,-0.996,0.003,0,1,956.4,744698.4999999999,5435.79504,1055156.3614799997]
["2025-07-28T09:51:48.000000000",568.495,528.0,38.56,41.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,752507.3999999999,0.0,1046476.5000799999]
["2025-07-28T09:52:00.000000000",568.65,563.0,5.55,5.88,0.939,0.027,1482,387,0.07,0.08,-0.057,0.032,5663,2901,22123.0,738325.3,-80294.5173,1108681.5514500004]
["2025-07-28T09:52:12.000000000",568.59,510.0,56.7,60.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,173,0,0.0,733434.6000000002,0.0,1126202.80146]
["2025-07-28T09:52:12.000000000",568.59,650.0,0.0,0.01,0.001,0.0,0,0,80.08,83.3,-0.999,0.0,0,0,0.0,733434.6000000002,0.0,1126202.80146]
["2025-07-28T09:52:23.000000000",568.49,640.0,0.0,0.01,0.001,0.0,0,0,69.95,73.29,-0.999,0.0,0,0,0.0,738097.8999999999,0.0,1100493.7433099998]
["2025-07-28T09:52:47.000000000",568.725,547.0,21.55,21.95,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,3788,33,378.8,724642.2999999999,-2154.3303000000005,1151068.1201250001]
["2025-07-28T09:52:59.000000000",568.765,551.0,17.55,17.95,1.0,0.0,7,0,0.0,0.01,-0.003,0.001,795,453,79.5,725602.7,-452.16817499999996,1162613.1052650001]
["2025-07-28T09:53:11.000000000",568.78,527.0,39.75,42.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1366,0,0.0,721162.2000000001,0.0,1162936.6884799998]
["2025-07-28T09:53:11.000000000",568.78,570.0,0.45,0.46,0.299,0.144,3407,32896,1.66,1.69,-0.701,0.144,1110,2060,65044.79999999999,721162.2000000001,188134.22303999998,1162936.6884799998]
["2025-07-28T09:53:22.000000000",568.71,565.0,3.84,3.88,0.893,0.059,3423,1104,0.15,0.16,-0.107,0.061,8118,10370,69715.5,721162.2000000001,-166769.08911,1162793.5653600001]
["2025-07-28T09:53:46.000000000",568.7,515.0,51.79,54.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,728070.7000000001,0.0,1186694.3473]
["2025-07-28T09:53:46.000000000",568.7,559.0,9.55,9.95,1.0,0.0,238,14,0.02,0.03,-0.016,0.009,2630,1020,2367.0,728070.7000000001,-13461.129,1186694.3473]
["2025-07-28T09:53:58.000000000",568.79,554.0,14.6,15.0,1.0,0.0,41,90,0.01,0.02,-0.007,0.003,1691,1215,507.30000000000007,724981.9,-2885.4716700000004,1184963.0509499998]
["2025-07-28T09:54:09.000000000",568.755,553.0,15.6,16.0,1.0,0.0,35,3,0.01,0.02,-0.007,0.003,862,238,258.59999999999997,723499.8,-1470.8004299999998,1189390.69359]
["2025-07-28T09:54:21.000000000",568.78,570.0,0.44,0.45,0.299,0.148,3407,34645,1.65,1.68,-0.701,0.148,1110,2132,66851.59999999999,723499.8,193360.17367999998,1189442.9740399998]
["2025-07-28T09:54:33.000000000",568.79,575.0,0.01,0.02,0.015,0.013,3546,900,6.1,6.4,-0.985,0.013,65,33,4694.3,720236.6,25739.45387,1208669.6493599997]
["2025-07-28T09:54:44.000000000",568.77,564.0,4.79,4.96,0.926,0.039,2507,617,0.1,0.11,-0.073,0.043,3496,7624,24810.1,730348.7999999999,-29891.70734999999,1176967.1364000004]
["2025-07-28T09:55:08.000000000",568.57,528.0,38.94,41.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,732121.8,0.0,1163674.02476]
["2025-07-28T09:55:08.000000000",568.57,558.0,10.4,10.8,1.0,0.0,298,21,0.02,0.03,-0.014,0.007,2286,1162,1600.1999999999998,732121.8,-9098.25714,1163674.02476]
["2025-07-28T09:55:20.000000000",568.565,625.0,0.0,0.01,0.001,0.0,16,0,55.32,58.03,-0.999,0.0,0,0,0.0,738954.4,0.0,1136639.8969700001]
["2025-07-28T09:55:31.000000000",568.52,552.0,16.3,16.7,1.0,0.0,21,0,0.01,0.02,-0.007,0.003,2593,649,777.9,746902.7,-4422.51708,1108942.0360400002]
["2025-07-28T09:55:43.000000000",568.48,569.0,0.73,0.74,0.412,0.159,5313,56186,1.24,1.26,-0.586,0.161,826,9785,97775.3,741397.5,404633.26288000005,1099438.61456]
["2025-07-28T09:55:55.000000000",568.42,536.0,30.98,33.84,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1348,0,0.0,745362.9,0.0,1090532.5278599998]
["2025-07-28T09:56:07.000000000",568.465,563.0,5.4,5.75,0.938,0.028,1482,391,0.08,0.09,-0.058,0.033,5663,3149,22837.500000000004,745362.9,-82645.14709500001,1090618.8618450004]
["2025-07-28T09:56:19.000000000",568.6,565.0,3.73,3.8,0.88,0.066,3423,1137,0.16,0.17,-0.12,0.067,8118,11387,76982.40000000001,740345.8,-180807.97680000003,1098426.0288000002]
["2025-07-28T09:56:30.000000000",568.58,557.0,11.4,11.8,1.0,0.0,216,0,0.02,0.03,-0.013,0.006,3008,1144,1804.8000000000002,727794.1000000001,-10261.731840000002,1133268.0699000002]
["2025-07-28T09:56:42.000000000",568.58,500.0,67.29,69.62,1.0,0.0,86,1,0.0,0.01,-0.001,0.0,185,0,0.0,732640.0000000001,0.0,1112939.6291600002]
["2025-07-28T09:56:54.000000000",568.585,499.0,67.98,71.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,732640.0000000001,0.0,1112949.4161700003]
["2025-07-28T09:57:05.000000000",568.55,549.0,19.35,19.75,1.0,0.0,56,0,0.0,0.01,-0.002,0.001,682,300,68.2,734816.5,-387.7511,1124316.15325]
["2025-07-28T09:57:05.000000000",568.55,625.0,0.0,0.01,0.001,0.0,16,0,55.4,57.95,-0.999,0.0,0,0,0.0,734816.5,0.0,1124316.15325]
["2025-07-28T09:57:29.000000000",568.61,530.0,37.06,39.79,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,884,15,0.0,734131.4000000001,0.0,1135474.3673]
["2025-07-28T09:57:41.000000000",568.56,570.0,0.39,0.4,0.268,0.14,3407,41694,1.82,1.85,-0.732,0.139,1110,2372,63127.0,741022.4,183468.62639999998,1122255.5673599998]
["2025-07-28T09:57:53.000000000",568.57,520.0,48.0,49.78,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,981,0,0.0,741022.4,0.0,1122275.30592]
["2025-07-28T09:58:05.000000000",568.63,525.0,42.05,44.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2755,0,0.0,736182.0,0.0,1134946.8131600004]
["2025-07-28T09:58:05.000000000",568.63,650.0,0.0,0.01,0.001,0.0,0,0,79.94,83.23,-0.999,0.0,0,0,0.0,736182.0,0.0,1134946.8131600004]
["2025-07-28T09:58:16.000000000",568.69,610.0,0.0,0.01,0.001,0.0,188,0,40.23,42.96,-0.999,0.0,0,0,0.0,734698.0000000001,0.0,1151234.4257799997]
["2025-07-28T09:58:28.000000000",568.71,620.0,0.0,0.01,0.001,0.0,1,0,50.28,52.96,-0.999,0.0,0,0,0.0,731526.7,0.0,1181774.2616100004]
["2025-07-28T09:58:51.000000000",568.76,529.0,38.12,40.78,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,348,0,0.0,726369.8,0.0,1176825.8660799996]
["2025-07-28T09:58:51.000000000",568.76,577.0,0.0,0.01,0.005,0.005,0,1433,8.05,8.45,-0.995,0.005,0,0,0.0,726369.8,0.0,1176825.8660799996]
["2025-07-28T09:59:15.000000000",568.775,515.0,52.15,54.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,725067.3999999999,0.0,1199505.5232]
["2025-07-28T09:59:15.000000000",568.775,562.0,6.65,6.98,0.954,0.012,848,51,0.05,0.06,-0.036,0.021,4030,3336,9480.6,725067.3999999999,-42347.57385,1199505.5232]
["2025-07-28T09:59:27.000000000",568.76,645.0,0.0,0.01,0.001,0.0,0,201,75.0,78.09,-0.999,0.0,0,0,0.0,725274.6,0.0,1187208.0111199997]
["2025-07-28T09:59:38.000000000",568.74,635.0,0.0,0.01,0.001,0.0,0,0,64.97,68.09,-0.999,0.0,0,0,0.0,725274.6,0.0,1187166.26388]
["2025-07-28T09:59:51.000000000",568.77,555.0,13.6,13.95,1.0,0.0,324,107,0.01,0.02,-0.008,0.004,5575,2565,2230.0,726714.7000000001,-12683.570999999998,1194863.48445]
["2025-07-28T10:00:15.000000000",568.77,528.0,38.81,42.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,730048.9,0.0,1202986.6575900004]
["2025-07-28T10:00:15.000000000",568.77,538.0,28.81,32.7,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,589,0,0.0,730048.9,0.0,1202986.6575900004]
["2025-07-28T10:00:39.000000000",568.945,510.0,56.96,60.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,173,0,0.0,718576.8999999999,0.0,1252276.9611950002]
["2025-07-28T10:00:39.000000000",568.945,567.0,2.26,2.28,0.771,0.12,7215,10387,0.33,0.34,-0.23,0.118,4813,24845,143373.4,718576.8999999999,169469.37137000004,1252276.9611950002]
["2025-07-28T10:00:51.000000000",568.97,560.0,8.8,9.2,1.0,0.0,2422,139,0.03,0.04,-0.021,0.012,10965,2368,13158.000000000002,713864.2,-74865.07260000001,1255762.3076000004]
["2025-07-28T10:01:14.000000000",568.95,500.0,67.06,70.7,1.0,0.0,86,1,0.0,0.01,-0.001,0.0,185,0,0.0,721677.6999999998,0.0,1267499.4136499998]
["2025-07-28T10:01:14.000000000",568.95,554.0,14.75,15.1,1.0,0.0,41,90,0.01,0.02,-0.007,0.003,1691,1238,507.30000000000007,721677.6999999998,-2886.283350000001,1267499.4136499998]
["2025-07-28T10:01:26.000000000",568.919,551.0,17.7,18.1,1.0,0.0,7,0,0.0,0.01,-0.003,0.001,795,573,79.5,717795.8999999999,-452.290605,1276784.5184509996]
["2025-07-28T10:01:38.000000000",568.84,548.0,20.65,21.05,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,3374,275,337.40000000000003,717795.8999999999,-1919.2661600000004,1276607.2243599999]
["2025-07-28T10:01:50.000000000",568.88,565.0,3.9,4.04,0.903,0.056,3423,1772,0.13,0.14,-0.097,0.058,8118,12042,66253.2,719449.0000000001,-158806.26528000002,1252680.58656]
["2025-07-28T10:02:02.000000000",568.885,572.0,0.08,0.09,0.083,0.068,4559,10261,3.05,3.29,-0.917,0.068,45,403,31307.2,718210.9999999999,174620.38852,1278273.2172999997]
["2025-07-28T10:02:13.000000000",568.9,559.0,9.75,9.98,1.0,0.0,238,22,0.02,0.03,-0.015,0.008,2630,1079,2104.0,724055.3999999999,-11969.655999999999,1272026.2659999996]
["2025-07-28T10:02:25.000000000",568.825,557.0,11.65,11.93,1.0,0.0,216,0,0.01,0.02,-0.009,0.005,3008,1274,1504.0,724055.3999999999,-8555.128,1271858.5705000001]
["2025-07-28T10:02:37.000000000",568.82,553.0,15.65,16.05,1.0,0.0,35,3,0.01,0.02,-0.007,0.003,862,269,258.59999999999997,724107.2999999999,-1470.96852,1263762.7521399995]
["2025-07-28T10:02:37.000000000",568.82,620.0,0.0,0.01,0.001,0.0,1,0,49.3,52.95,-0.999,0.0,0,0,0.0,724107.2999999999,0.0,1263762.7521399995]
["2025-07-28T10:03:01.000000000",568.8,547.0,21.6,22.0,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,3788,33,378.8,732464.1999999998,-2154.6144,1281214.0367999997]
["2025-07-28T10:03:12.000000000",568.67,564.0,4.67,4.86,0.932,0.039,2507,647,0.09,0.1,-0.068,0.042,3496,8212,24460.5,741313.9999999999,-27898.381530000013,1258036.7954799996]
["2025-07-28T10:03:24.000000000",568.665,533.0,34.12,37.62,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1215,0,0.0,741313.9999999999,0.0,1258025.73426]
["2025-07-28T10:03:35.000000000",568.61,558.0,10.4,10.8,1.0,0.0,298,26,0.01,0.02,-0.009,0.006,2286,1265,1371.6000000000001,744543.1,-7799.054760000002,1246724.6196299999]
["2025-07-28T10:03:47.000000000",568.62,562.0,6.45,6.85,0.958,0.01,848,61,0.04,0.05,-0.032,0.02,4030,3878,8908.000000000002,744605.5000000001,-41008.8744,1251794.7538200004]
["2025-07-28T10:03:58.000000000",568.67,500.0,67.18,70.46,1.0,0.0,86,1,0.0,0.01,-0.001,0.0,185,0,0.0,739316.0999999999,0.0,1241046.6418899996]
["2025-07-28T10:03:58.000000000",568.67,645.0,0.0,0.01,0.001,0.0,0,201,74.53,78.0,-0.999,0.0,0,0,0.0,739316.0999999999,0.0,1241046.6418899996]
["2025-07-28T10:04:10.000000000",568.638,630.0,0.0,0.01,0.001,0.0,0,0,59.54,63.06,-0.999,0.0,0,0,0.0,739316.0999999999,0.0,1240976.8061460003]
["2025-07-28T10:04:22.000000000",568.63,566.0,2.81,2.88,0.844,0.092,3668,3508,0.21,0.22,-0.157,0.092,4791,21430,77822.8,742557.0,-58748.57707999998,1244173.8126]
["2025-07-28T10:04:45.000000000",568.6,538.0,29.0,32.43,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,589,0,0.0,747643.1000000001,0.0,1234013.8162000002]
["2025-07-28T10:04:57.000000000",568.63,525.0,42.01,45.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2755,0,0.0,748764.9000000001,0.0,1252289.86859]
["2025-07-28T10:04:57.000000000",568.63,569.0,0.71,0.72,0.431,0.177,5313,72760,1.08,1.1,-0.569,0.175,826,14102,108495.1,748764.9000000001,452544.75413,1252289.86859]
["2025-07-28T10:05:20.000000000",568.69,499.0,67.76,71.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,747442.4000000003,0.0,1243540.7744399998]
["2025-07-28T10:05:32.000000000",568.82,510.0,56.75,60.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,173,0,0.0,739922.1000000001,0.0,1268718.31198]
["2025-07-28T10:05:32.000000000",568.82,625.0,0.0,0.01,0.001,0.0,16,0,54.6,57.97,-0.999,0.0,0,0,0.0,739922.1000000001,0.0,1268718.31198]
["2025-07-28T10:05:55.000000000",568.735,530.0,37.43,40.36,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,884,15,0.0,727019.8999999999,0.0,1284635.299865]
["2025-07-28T10:05:55.000000000",568.735,545.0,22.62,24.6,1.0,0.0,130,3,0.0,0.01,-0.002,0.001,1000,55,100.0,727019.8999999999,-568.735,1284635.299865]
["2025-07-28T10:06:19.000000000",568.86,520.0,48.0,50.35,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,981,0,0.0,734715.2000000001,0.0,1266225.4740000002]
["2025-07-28T10:06:31.000000000",568.85,528.0,39.28,42.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,728910.4,0.0,1286680.6773]
["2025-07-28T10:06:31.000000000",568.85,650.0,0.0,0.01,0.001,0.0,0,0,79.48,83.23,-0.999,0.0,0,0,0.0,728910.4,0.0,1286680.6773]
["2025-07-28T10:06:43.000000000",568.85,559.0,9.81,9.94,1.0,0.0,238,22,0.02,0.03,-0.015,0.008,2630,1161,2104.0,727213.8,-11968.604000000001,1295671.9203999997]
["2025-07-28T10:06:55.000000000",568.77,620.0,0.0,0.01,0.001,0.0,1,0,49.67,52.54,-0.999,0.0,0,0,0.0,727213.8,0.0,1295489.7040800003]
["2025-07-28T10:07:06.000000000",568.75,620.0,0.0,0.01,0.001,0.0,1,0,49.67,52.54,-0.999,0.0,0,0,0.0,732813.7,0.0,1288253.4437500003]
["2025-07-28T10:07:18.000000000",568.73,550.0,18.55,18.95,1.0,0.0,130,0,0.01,0.02,-0.006,0.002,4327,929,865.4,736194.1,-4921.78942,1270990.4105100003]
["2025-07-28T10:07:30.000000000",568.86,526.0,41.32,44.32,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2980,0,0.0,730034.9,0.0,1303596.7316999997]
["2025-07-28T10:07:42.000000000",568.86,535.0,32.47,35.33,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,4537,50,0.0,730034.9,0.0,1303596.7316999997]
["2025-07-28T10:07:55.000000000",568.86,561.0,7.75,8.1,1.0,0.0,577,19,0.03,0.04,-0.023,0.014,1055,2903,1477.0,731584.3,-8402.0622,1294938.6824999996]
["2025-07-28T10:08:07.000000000",568.89,564.0,4.89,5.03,0.936,0.034,2507,897,0.08,0.09,-0.062,0.039,3496,8493,22158.2,730908.0,-29073.692339999998,1302730.7932799999]
["2025-07-28T10:08:19.000000000",568.94,555.0,13.75,14.15,1.0,0.0,324,107,0.01,0.02,-0.008,0.004,5575,2622,2230.0,730843.7,-12687.362000000003,1324676.08762]
["2025-07-28T10:08:30.000000000",568.98,499.0,68.0,71.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,730318.2000000001,0.0,1336779.8193599996]
["2025-07-28T10:08:42.000000000",568.96,549.0,18.89,20.91,1.0,0.0,56,1,0.0,0.01,-0.002,0.001,682,367,68.2,730318.2000000001,-388.0307200000001,1336732.83072]
["2025-07-28T10:08:54.000000000",568.92,566.0,3.06,3.12,0.874,0.079,3668,3754,0.17,0.18,-0.127,0.08,4791,22748,67305.2,726288.8,-53198.57136000001,1347323.1710399995]
["2025-07-28T10:09:05.000000000",568.985,540.0,27.18,30.2,1.0,0.0,50,2,0.0,0.01,-0.002,0.001,3340,66,334.0,729375.8999999999,-1900.4098999999999,1346949.6557249997]
["2025-07-28T10:09:17.000000000",568.99,560.0,8.8,9.2,1.0,0.0,2422,143,0.02,0.03,-0.017,0.01,10965,2523,10965.0,726899.5,-62389.753500000006,1346534.7496500004]
["2025-07-28T10:09:17.000000000",568.99,571.0,0.17,0.19,0.166,0.119,2931,22705,2.18,2.22,-0.834,0.119,562,1068,41566.7,726899.5,160404.53989000001,1346534.7496500004]
["2025-07-28T10:09:41.000000000",568.88,554.0,14.7,15.05,1.0,0.0,41,90,0.01,0.02,-0.007,0.003,1691,1239,507.30000000000007,736848.4000000001,-2885.92824,1322955.47072]
["2025-07-28T10:09:52.000000000",568.87,554.0,14.7,15.1,1.0,0.0,41,90,0.01,0.02,-0.007,0.003,1691,1239,507.30000000000007,733539.2000000001,-2885.8775100000007,1326113.3363200002]
["2025-07-28T10:10:04.000000000",568.93,548.0,20.75,21.1,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,3374,2310,337.40000000000003,727939.2,-1919.56982,1327122.52952]
["2025-07-28T10:10:04.000000000",568.93,568.0,1.43,1.44,0.659,0.163,6505,56450,0.51,0.53,-0.342,0.163,260,43442,110269.50000000001,727939.2,579133.75955,1327122.52952]
["2025-07-28T10:10:16.000000000",568.96,577.0,0.0,0.01,0.005,0.005,0,1433,7.85,8.25,-0.995,0.005,0,0,0.0,726998.9999999999,0.0,1341563.30112]
["2025-07-28T10:10:27.000000000",568.95,562.0,6.95,7.12,0.956,0.008,848,86,0.04,0.05,-0.031,0.019,4030,4141,8335.4,726998.9999999999,-39704.744699999996,1341539.7218999998]
["2025-07-28T10:10:51.000000000",568.8,530.0,37.69,40.09,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,884,15,0.0,741061.4999999999,0.0,1319941.9223999996]
["2025-07-28T10:10:51.000000000",568.8,556.0,12.65,13.0,1.0,0.0,283,2,0.01,0.02,-0.008,0.004,2120,2548,848.0,741061.4999999999,-4823.424,1319941.9223999996]
["2025-07-28T10:11:03.000000000",568.788,561.0,7.65,8.0,1.0,0.0,577,19,0.03,0.04,-0.024,0.014,1055,3114,1477.0,743089.5000000001,-8400.99876,1321557.8728440003]
["2025-07-28T10:11:15.000000000",568.62,635.0,0.0,0.01,0.001,0.0,0,0,64.43,67.9,-0.999,0.0,0,0,0.0,759381.0,0.0,1306426.05756]
["2025-07-28T10:11:27.000000000",568.64,630.0,0.0,0.01,0.001,0.0,0,0,59.43,62.9,-0.999,0.0,0,0,0.0,759381.0,0.0,1306472.00832]
["2025-07-28T10:11:38.000000000",568.63,605.0,0.0,0.01,0.001,0.0,339,6,34.95,37.88,-0.998,0.0,0,0,0.0,760839.9000000001,0.0,1283499.6947700002]
["2025-07-28T10:11:51.000000000",568.59,561.0,7.45,7.85,1.0,0.0,577,19,0.03,0.04,-0.024,0.015,1055,3118,1582.5,757683.2000000001,-8997.93675,1274857.24542]
["2025-07-28T10:12:03.000000000",568.468,537.0,30.29,33.02,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1159,0,0.0,773416.9,0.0,1257152.7703]
["2025-07-28T10:12:26.000000000",568.53,500.0,66.58,70.36,1.0,0.0,86,1,0.0,0.01,-0.001,0.0,185,0,0.0,767760.0,0.0,1280056.6656000002]
["2025-07-28T10:12:26.000000000",568.53,566.0,2.72,2.76,0.846,0.096,3668,4208,0.21,0.22,-0.156,0.095,4791,23944,80727.29999999999,767760.0,-58568.25500999999,1280056.6656000002]
["2025-07-28T10:12:38.000000000",568.619,630.0,0.0,0.01,0.001,0.0,0,0,59.66,63.4,-0.999,0.0,0,0,0.0,761535.2000000002,0.0,1285115.3316160003]
["2025-07-28T10:12:49.000000000",568.61,551.0,17.4,17.8,1.0,0.0,7,0,0.01,0.02,-0.006,0.003,795,2431,238.50000000000003,761127.0,-1356.1348500000001,1257155.7700800002]
["2025-07-28T10:13:01.000000000",568.66,600.0,0.0,0.01,0.002,0.001,56,13,30.1,32.47,-0.998,0.001,0,0,5.6000000000000005,757550.6000000001,31.84496,1287249.4836400002]
["2025-07-28T10:13:13.000000000",568.71,528.0,39.46,41.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,757550.6000000001,0.0,1287362.6663400005]
["2025-07-28T10:13:25.000000000",568.69,542.0,25.57,27.51,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,2108,74,210.8,752670.6000000001,-1198.79852,1297198.9506999997]
["2025-07-28T10:13:36.000000000",568.7,510.0,56.63,60.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,173,0,0.0,749841.3,0.0,1316849.3041000003]
["2025-07-28T10:13:48.000000000",568.645,527.0,40.51,42.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1366,0,0.0,752436.5,0.0,1302650.260065]
["2025-07-28T10:13:48.000000000",568.645,640.0,0.0,0.01,0.001,0.0,0,0,69.69,73.45,-0.999,0.0,0,0,0.0,752436.5,0.0,1302650.260065]
["2025-07-28T10:14:12.000000000",568.593,556.0,12.4,12.8,1.0,0.0,283,2,0.01,0.02,-0.008,0.004,2120,2548,848.0,757214.6,-4821.66864,1259869.0372379997]
["2025-07-28T10:14:23.000000000",568.67,551.0,17.45,17.85,1.0,0.0,7,0,0.01,0.02,-0.006,0.003,795,2431,238.50000000000003,760300.6000000001,-1356.2779500000001,1282955.9148799998]
["2025-07-28T10:14:35.000000000",568.724,527.0,40.54,42.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1366,0,0.0,753296.8,0.0,1293395.5331440005]
["2025-07-28T10:14:35.000000000",568.724,579.0,0.0,0.01,0.004,0.003,0,39,10.1,10.5,-0.996,0.003,0,0,0.0,753296.8,0.0,1293395.5331440005]
["2025-07-28T10:14:58.000000000",568.76,505.0,61.89,65.23,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,78,0,0.0,744168.5,0.0,1315759.7150799998]
["2025-07-28T10:15:10.000000000",568.8,532.0,35.59,37.84,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1093,0,0.0,744049.7000000001,0.0,1305297.5975999995]
["2025-07-28T10:15:22.000000000",568.76,556.0,12.6,13.0,1.0,0.0,283,2,0.01,0.02,-0.008,0.004,2120,2548,848.0,747112.5000000001,-4823.0848,1321357.451]
["2025-07-28T10:15:22.000000000",568.76,563.0,5.72,6.05,0.949,0.022,1482,444,0.06,0.07,-0.046,0.028,5663,3979,19116.8,747112.5000000001,-71641.0096,1321357.451]
["2025-07-28T10:15:45.000000000",568.81,550.0,18.65,19.05,1.0,0.0,130,0,0.01,0.02,-0.006,0.002,4327,1014,865.4,743841.7,-4922.481739999999,1328874.96797]
["2025-07-28T10:15:45.000000000",568.81,640.0,0.0,0.01,0.001,0.0,0,0,69.73,73.18,-0.999,0.0,0,0,0.0,743841.7,0.0,1328874.96797]
["2025-07-28T10:16:10.000000000",568.83,544.0,23.68,25.79,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,846,0,84.6,740944.8,-481.23018,1348054.2897600003]
["2025-07-28T10:16:10.000000000",568.83,564.0,4.82,5.0,0.941,0.032,2507,1002,0.07,0.08,-0.057,0.037,3496,10451,20957.600000000002,740944.8,-27945.480240000004,1348054.2897600003]
["2025-07-28T10:16:33.000000000",568.77,537.0,30.53,32.85,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1159,0,0.0,747330.2000000001,0.0,1336651.58898]
["2025-07-28T10:16:33.000000000",568.77,558.0,10.6,11.0,1.0,0.0,298,27,0.01,0.02,-0.01,0.006,2286,2700,1371.6000000000001,747330.2000000001,-7801.249320000001,1336651.58898]
["2025-07-28T10:16:57.000000000",568.86,510.0,56.87,60.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,173,0,0.0,742641.5999999999,0.0,1370457.6918000001]
["2025-07-28T10:16:57.000000000",568.86,552.0,15.89,17.83,1.0,0.0,21,0,0.01,0.02,-0.007,0.003,2593,3673,777.9,742641.5999999999,-4425.16194,1370457.6918000001]
["2025-07-28T10:17:08.000000000",568.86,553.0,15.7,16.1,1.0,0.0,35,3,0.01,0.02,-0.007,0.003,862,289,258.59999999999997,742015.7,-1471.07196,1360439.49834]
["2025-07-28T10:17:20.000000000",568.86,546.0,22.65,23.05,1.0,0.0,24,11,0.0,0.01,-0.002,0.001,516,48,51.6,743650.4,-293.53176,1374570.5495999998]
["2025-07-28T10:17:32.000000000",568.83,563.0,5.79,5.92,0.953,0.018,1482,444,0.05,0.06,-0.041,0.026,5663,4298,17391.399999999998,748255.7999999999,-68579.28246,1371668.6983800002]
["2025-07-28T10:17:44.000000000",568.785,574.0,0.02,0.03,0.025,0.022,1419,13196,5.18,5.33,-0.975,0.022,19,58,3163.5999999999995,748255.7999999999,17518.577999999998,1371560.18601]
["2025-07-28T10:17:55.000000000",568.81,557.0,11.6,11.89,1.0,0.0,216,3,0.01,0.02,-0.009,0.005,3008,1302,1504.0,747478.9,-8554.902399999999,1359070.81563]
["2025-07-28T10:18:07.000000000",568.77,529.0,38.48,40.81,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,348,0,0.0,747097.7999999998,0.0,1374961.6611000001]
["2025-07-28T10:18:19.000000000",568.72,640.0,0.0,0.01,0.001,0.0,0,0,69.59,73.12,-0.999,0.0,0,0,0.0,755208.6,0.0,1356032.08176]
["2025-07-28T10:18:31.000000000",568.6,558.0,10.46,10.8,1.0,0.0,298,27,0.01,0.02,-0.01,0.006,2286,2712,1371.6000000000001,766955.5,-7798.917600000002,1331245.5534000003]
["2025-07-28T10:18:42.000000000",568.65,610.0,0.0,0.01,0.001,0.0,188,0,40.22,42.51,-0.999,0.0,0,0,0.0,766955.5,0.0,1331362.6168500003]
["2025-07-28T10:18:54.000000000",568.62,562.0,6.57,6.73,0.957,0.01,848,99,0.04,0.05,-0.032,0.02,4030,4737,8908.000000000002,764409.8000000003,-41008.8744,1338479.1669600005]
["2025-07-28T10:19:06.000000000",568.67,579.0,0.0,0.01,0.004,0.003,0,39,10.2,10.55,-0.996,0.003,0,0,0.0,762848.7000000002,0.0,1329361.0928899997]
["2025-07-28T10:19:18.000000000",568.53,520.0,48.0,49.75,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,981,1,0.0,769724.7999999999,0.0,1301202.57042]
["2025-07-28T10:19:29.000000000",568.539,534.0,33.61,35.74,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4195,0,0.0,769724.7999999999,0.0,1301223.1688459998]
["2025-07-28T10:19:29.000000000",568.539,650.0,0.0,0.01,0.001,0.0,0,0,79.62,83.08,-0.999,0.0,0,0,0.0,769724.7999999999,0.0,1301223.1688459998]
["2025-07-28T10:19:53.000000000",568.61,563.0,5.58,5.78,0.951,0.019,1482,450,0.05,0.06,-0.042,0.028,5663,4355,18672.199999999997,766437.0,-74150.15566,1302904.9934600003]
["2025-07-28T10:19:53.000000000",568.61,620.0,0.0,0.01,0.001,0.0,1,0,50.3,52.4,-0.999,0.0,0,0,0.0,766437.0,0.0,1302904.9934600003]
["2025-07-28T10:20:18.000000000",568.67,548.0,20.45,20.85,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,3374,2310,337.40000000000003,758566.1000000001,-1918.6925800000001,1333209.8514499997]
["2025-07-28T10:20:18.000000000",568.67,590.0,0.0,0.01,0.002,0.001,362,3,21.15,21.55,-0.998,0.001,4,0,36.6,758566.1000000001,203.58386,1333209.8514499997]
["2025-07-28T10:20:41.000000000",568.63,515.0,52.56,54.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,757756.1000000002,0.0,1335919.4199499998]
["2025-07-28T10:20:41.000000000",568.63,571.0,0.11,0.12,0.119,0.101,2931,27594,2.46,2.51,-0.881,0.101,562,1422,35279.3,757756.1000000002,136055.53147,1335919.4199499998]
["2025-07-28T10:20:54.000000000",568.61,645.0,0.0,0.01,0.001,0.0,0,201,74.66,78.25,-0.999,0.0,0,0,0.0,762123.8,0.0,1305907.2542599998]
["2025-07-28T10:21:18.000000000",568.55,520.0,48.0,49.6,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,981,1,0.0,768367.7999999999,0.0,1309764.0866]
["2025-07-28T10:21:18.000000000",568.55,615.0,0.0,0.01,0.001,0.0,0,0,45.38,47.51,-0.999,0.0,0,0,0.0,768367.7999999999,0.0,1309764.0866]
["2025-07-28T10:21:31.000000000",568.29,555.0,13.1,13.5,1.0,0.0,324,111,0.01,0.02,-0.008,0.004,5575,2685,2230.0,768367.7999999999,-12672.867,1309165.1266800002]
["2025-07-28T10:21:55.000000000",567.995,545.0,22.8,23.2,1.0,0.0,130,4,0.0,0.01,-0.002,0.001,1000,57,100.0,800365.9,-567.995,1195983.3358849997]
["2025-07-28T10:22:06.000000000",567.97,500.0,66.54,69.81,1.0,0.0,86,1,0.0,0.01,-0.001,0.0,185,0,0.0,822746.5000000001,0.0,1012582.0277300007]
["2025-07-28T10:22:06.000000000",567.97,574.0,0.01,0.02,0.015,0.013,1419,13685,5.94,6.18,-0.985,0.013,19,66,1869.3999999999999,822746.5000000001,10337.054,1012582.0277300007]
["2025-07-28T10:22:18.000000000",568.141,630.0,0.0,0.01,0.001,0.0,0,0,60.22,63.46,-0.999,0.0,0,0,0.0,802024.7999999999,0.0,1112768.9165739997]
["2025-07-28T10:22:42.000000000",568.33,527.0,39.69,42.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1366,1,0.0,793076.2999999999,0.0,1192054.55677]
["2025-07-28T10:22:42.000000000",568.33,552.0,16.15,16.5,1.0,0.0,21,0,0.01,0.02,-0.007,0.003,2593,3675,777.9,793076.2999999999,-4421.03907,1192054.55677]
["2025-07-28T10:22:55.000000000",568.355,558.0,10.24,10.6,1.0,0.0,298,27,0.01,0.02,-0.01,0.006,2286,2941,1371.6000000000001,786481.7,-7795.557180000002,1231270.0631249999]
["2025-07-28T10:23:07.000000000",568.4,546.0,22.2,22.6,1.0,0.0,24,12,0.0,0.01,-0.002,0.001,516,48,51.6,784734.2,-293.2944,1220628.7688]
["2025-07-28T10:23:19.000000000",568.37,563.0,5.36,5.52,0.945,0.024,1482,466,0.06,0.07,-0.048,0.031,5663,4667,21112.1,783542.2999999999,-79563.27445000001,1222543.9770500006]
["2025-07-28T10:23:31.000000000",568.43,579.0,0.0,0.01,0.004,0.003,0,39,10.35,10.75,-0.996,0.003,0,0,0.0,783542.2999999999,0.0,1222673.0349499995]
["2025-07-28T10:23:43.000000000",568.4,557.0,11.25,11.6,1.0,0.0,216,3,0.01,0.02,-0.009,0.005,3008,1453,1504.0,776920.1,-8548.736,1226033.6844]
["2025-07-28T10:23:54.000000000",568.475,534.0,32.91,35.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4195,0,0.0,771257.3999999999,0.0,1239710.9518500003]
["2025-07-28T10:24:06.000000000",568.49,551.0,17.3,17.65,1.0,0.0,7,1,0.01,0.02,-0.006,0.003,795,2431,238.50000000000003,771927.3999999999,-1355.8486500000001,1256725.5966199995]
["2025-07-28T10:24:18.000000000",568.43,499.0,67.52,71.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,776561.8999999999,0.0,1228027.6455499998]
["2025-07-28T10:24:30.000000000",568.41,545.0,23.2,23.6,1.0,0.0,130,4,0.0,0.01,-0.002,0.001,1000,57,100.0,776561.8999999999,-568.41,1227984.4378500003]
["2025-07-28T10:24:41.000000000",568.49,548.0,20.3,20.7,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,3374,2310,337.40000000000003,773553.2,-1918.08526,1244447.3495999994]
["2025-07-28T10:24:54.000000000",568.381,580.0,0.0,0.01,0.004,0.003,3188,1079,11.4,11.75,-0.996,0.003,0,2,956.4,772409.3999999999,5435.995884,1242883.2797479997]
["2025-07-28T10:25:06.000000000",568.32,556.0,12.15,12.55,1.0,0.0,283,2,0.01,0.02,-0.009,0.004,2120,2562,848.0,1001046.8999999999,-4819.3536,2470254.597120001]
["2025-07-28T10:25:18.000000000",568.34,569.0,0.54,0.55,0.375,0.18,5313,108793,1.19,1.21,-0.625,0.18,826,28331,110502.0,1001046.8999999999,459025.48439999996,2470341.52894]
["2025-07-28T10:25:29.000000000",568.36,550.0,18.2,18.6,1.0,0.0,130,0,0.01,0.02,-0.006,0.002,4327,1222,865.4,783225.7999999999,-4918.58744,1211403.6407199998]
["2025-07-28T10:25:41.000000000",568.4,520.0,47.14,49.48,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,981,1,0.0,781982.4999999999,0.0,1232021.21]
["2025-07-28T10:25:41.000000000",568.4,620.0,0.0,0.01,0.001,0.0,1,0,50.45,53.0,-0.999,0.0,0,0,0.0,781982.4999999999,0.0,1232021.21]
["2025-07-28T10:26:04.000000000",568.49,553.0,15.3,15.7,1.0,0.0,35,3,0.01,0.02,-0.007,0.003,862,289,258.59999999999997,776752.6,-1470.1151399999999,1268245.4779799995]
["2025-07-28T10:26:04.000000000",568.49,590.0,0.0,0.01,0.002,0.001,362,17,21.3,21.7,-0.998,0.001,4,7,36.6,776752.6,203.51942,1268245.4779799995]
["2025-07-28T10:26:28.000000000",568.48,555.0,13.3,13.65,1.0,0.0,324,113,0.01,0.02,-0.008,0.004,5575,2742,2230.0,779011.7999999999,-12677.104000000001,1259423.0985599996]
["2025-07-28T10:26:28.000000000",568.48,576.0,0.0,0.01,0.005,0.005,0,5373,7.35,7.75,-0.995,0.005,0,102,0.0,779011.7999999999,0.0,1259423.0985599996]
["2025-07-28T10:26:40.000000000",568.59,645.0,0.0,0.01,0.001,0.0,0,201,75.05,78.31,-0.999,0.0,0,0,0.0,770835.1000000001,0.0,1271920.47807]
["2025-07-28T10:27:04.000000000",568.62,529.0,38.12,40.62,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,348,0,0.0,761676.6000000001,0.0,1330227.3535200004]
["2025-07-28T10:27:04.000000000",568.62,615.0,0.0,0.01,0.001,0.0,0,0,45.38,47.96,-0.999,0.0,0,0,0.0,761676.6000000001,0.0,1330227.3535200004]
["2025-07-28T10:27:15.000000000",568.58,630.0,0.0,0.01,0.001,0.0,0,0,59.78,63.29,-0.999,0.0,0,0,0.0,761676.6000000001,0.0,1330133.7776799998]
["2025-07-28T10:27:27.000000000",568.59,585.0,0.0,0.01,0.003,0.001,1603,6,16.2,16.6,-0.997,0.001,0,0,160.3,761343.2000000001,911.4497700000002,1301679.91008]
["2025-07-28T10:27:50.000000000",568.515,510.0,56.68,59.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,173,0,0.0,772970.9,0.0,1282081.485615]
["2025-07-28T10:27:50.000000000",568.515,585.0,0.0,0.01,0.003,0.001,1603,6,16.3,16.7,-0.997,0.001,0,0,160.3,772970.9,911.329545,1282081.485615]
["2025-07-28T10:28:03.000000000",568.49,640.0,0.0,0.01,0.001,0.0,0,0,70.09,73.28,-0.999,0.0,0,0,0.0,772970.9,0.0,1282025.1070899998]
["2025-07-28T10:28:14.000000000",568.38,566.0,2.57,2.61,0.847,0.097,3668,4968,0.2,0.21,-0.154,0.097,4791,29069,82052.3,770886.5000000001,-61914.201780000025,1280206.0392599998]
["2025-07-28T10:28:26.000000000",568.47,610.0,0.0,0.01,0.001,0.0,188,0,40.42,43.11,-0.999,0.0,0,0,0.0,777171.1999999998,0.0,1250479.37616]
["2025-07-28T10:28:50.000000000",568.46,499.0,67.68,71.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,776685.6999999998,0.0,1268313.2759400003]
["2025-07-28T10:28:50.000000000",568.46,580.0,0.0,0.01,0.004,0.003,3188,1081,11.4,11.75,-0.996,0.003,0,2,956.4,776685.6999999998,5436.75144,1268313.2759400003]
["2025-07-28T10:29:02.000000000",568.465,550.0,18.3,18.7,1.0,0.0,130,0,0.01,0.02,-0.006,0.002,4327,1390,865.4,776685.6999999998,-4919.49611,1268324.4316350003]
["2025-07-28T10:29:14.000000000",568.42,542.0,25.29,27.45,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,2108,74,210.8,772750.2000000001,-1198.22936,1287773.6994399996]
["2025-07-28T10:29:26.000000000",568.38,635.0,0.0,0.01,0.001,0.0,0,0,64.77,68.31,-0.999,0.0,0,0,0.0,776558.2,0.0,1276465.53048]
["2025-07-28T10:29:38.000000000",568.47,571.0,0.09,0.1,0.101,0.089,2931,29671,2.61,2.65,-0.899,0.089,562,1600,31087.699999999997,773190.9999999999,119856.78327,1278287.7916199996]
["2025-07-28T10:29:50.000000000",568.46,553.0,15.25,15.65,1.0,0.0,35,3,0.01,0.02,-0.007,0.003,862,289,258.59999999999997,1210108.1,-1470.03756,3730074.7827400006]
["2025-07-28T10:30:02.000000000",568.44,526.0,41.06,43.93,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2980,21,0.0,1210108.1,0.0,3729943.5483599994]
["2025-07-28T10:30:14.000000000",568.48,547.0,20.44,22.45,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,3788,33,378.8,780893.3999999999,-2153.4022400000003,1288862.4038399998]
["2025-07-28T10:30:26.000000000",568.465,555.0,12.77,14.35,1.0,0.0,324,113,0.01,0.02,-0.008,0.004,5575,2762,2230.0,774918.9,-12676.769500000002,1307675.8527950004]
["2025-07-28T10:30:38.000000000",568.425,541.0,25.87,28.52,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,138,0,13.8,776267.9999999999,-78.44265,1257710.7972]
["2025-07-28T10:30:50.000000000",568.44,558.0,10.09,11.58,1.0,0.0,298,28,0.01,0.02,-0.01,0.006,2286,3384,1371.6000000000001,774844.7999999999,-7796.723040000002,1264279.90968]
["2025-07-28T10:30:50.000000000",568.44,578.0,0.0,0.01,0.004,0.004,0,526,8.6,10.42,-0.996,0.004,0,3,0.0,774844.7999999999,0.0,1264279.90968]
["2025-07-28T10:31:14.000000000",568.425,552.0,15.25,17.46,1.0,0.0,21,0,0.01,0.02,-0.007,0.003,2593,3976,777.9,783414.2999999998,-4421.778074999999,1266998.2932749998]
["2025-07-28T10:31:26.000000000",568.41,561.0,7.18,8.44,1.0,0.0,577,20,0.02,0.03,-0.019,0.013,1055,3561,1371.5,782694.7999999999,-7795.743149999999,1261832.68494]
["2025-07-28T10:31:37.000000000",568.41,546.0,21.25,23.37,1.0,0.0,24,12,0.0,0.01,-0.002,0.001,516,48,51.6,779781.8999999998,-293.29956,1263090.57627]
["2025-07-28T10:31:37.000000000",568.41,640.0,0.0,0.01,0.001,0.0,0,0,69.74,73.48,-0.999,0.0,0,0,0.0,779781.8999999998,0.0,1263090.57627]
["2025-07-28T10:32:01.000000000",568.53,540.0,27.15,29.46,1.0,0.0,50,5,0.0,0.01,-0.002,0.001,3340,66,334.0,776473.5,-1898.8901999999998,1277257.7924100002]
["2025-07-28T10:32:13.000000000",568.54,557.0,10.66,12.36,1.0,0.0,216,4,0.01,0.02,-0.009,0.005,3008,1829,1504.0,770589.2,-8550.8416,1290816.6272399998]
["2025-07-28T10:32:25.000000000",568.46,537.0,29.59,33.24,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1159,0,0.0,771324.0,0.0,1292283.5287600004]
["2025-07-28T10:32:36.000000000",568.54,551.0,16.46,18.46,1.0,0.0,7,1,0.0,0.01,-0.003,0.001,795,2432,79.5,771409.9000000001,-451.9893,1303885.65622]
["2025-07-28T10:32:36.000000000",568.54,568.0,1.13,1.14,0.594,0.185,6505,75582,0.61,0.62,-0.406,0.184,260,67005,125126.49999999999,771409.9000000001,656996.2959,1303885.65622]
["2025-07-28T10:33:00.000000000",568.47,545.0,22.27,24.46,1.0,0.0,130,4,0.0,0.01,-0.002,0.001,1000,57,100.0,771270.9,-568.47,1310259.1128899995]
["2025-07-28T10:33:12.000000000",568.465,505.0,61.54,65.21,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,78,0,0.0,775386.7,0.0,1276680.8671350004]
["2025-07-28T10:33:12.000000000",568.465,595.0,0.0,0.01,0.002,0.001,130,0,25.51,27.45,-0.998,0.001,0,0,13.0,775386.7,73.90045,1276680.8671350004]
["2025-07-28T10:33:24.000000000",568.48,559.0,9.39,9.7,1.0,0.0,238,24,0.01,0.02,-0.01,0.007,2630,1390,1841.0,771324.0,-10465.7168,1292328.99488]
["2025-07-28T10:33:35.000000000",568.49,544.0,23.01,25.53,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,846,4,84.6,769739.4,-480.94254,1297213.4544199994]
["2025-07-28T10:33:47.000000000",568.47,650.0,0.0,0.01,0.001,0.0,0,0,79.8,83.45,-0.999,0.0,0,0,0.0,769739.4,0.0,1297167.8172599997]
["2025-07-28T10:33:59.000000000",568.45,573.0,0.02,0.03,0.028,0.027,483,10068,4.3,4.99,-0.972,0.027,94,235,1557.9,775692.3,5970.4303500000005,1288710.8254500001]
["2025-07-28T10:34:11.000000000",568.5,620.0,0.0,0.01,0.001,0.0,1,0,49.81,53.41,-0.999,0.0,0,0,0.0,771380.3,0.0,1307835.9554999997]
["2025-07-28T10:34:34.000000000",568.485,526.0,40.6,44.19,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2980,21,0.0,772133.6,0.0,1303708.92444]
["2025-07-28T10:34:34.000000000",568.485,590.0,0.0,0.01,0.002,0.001,362,17,20.51,22.47,-0.998,0.001,4,7,36.6,772133.6,203.51763,1303708.92444]
["2025-07-28T10:34:46.000000000",568.43,615.0,0.0,0.01,0.001,0.0,0,0,44.81,48.41,-0.999,0.0,0,0,0.0,777031.5,0.0,1283153.98695]
["2025-07-28T10:34:58.000000000",568.44,576.0,0.0,0.01,0.005,0.005,0,5401,6.75,8.3,-0.995,0.005,0,113,0.0,780287.1,0.0,1293331.1727600002]
["2025-07-28T10:35:10.000000000",568.46,645.0,0.0,0.01,0.001,0.0,0,201,74.67,78.41,-0.999,0.0,0,0,0.0,777563.6000000001,0.0,1293319.2628800005]
["2025-07-28T10:35:22.000000000",568.455,534.0,32.6,36.33,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4195,0,0.0,778063.0,0.0,1283316.7221599997]
["2025-07-28T10:35:34.000000000",568.39,615.0,0.0,0.01,0.001,0.0,0,0,44.82,48.4,-0.999,0.0,0,0,0.0,778063.0,0.0,1283169.9812799997]
["2025-07-28T10:35:46.000000000",568.46,563.0,5.35,5.6,0.953,0.021,1482,474,0.05,0.06,-0.043,0.029,5663,5091,19534.9,782580.3999999998,-75664.86829999999,1292424.5068400002]
["2025-07-28T10:35:57.000000000",568.4,585.0,0.0,0.01,0.003,0.001,1603,6,15.51,17.54,-0.997,0.001,0,0,160.3,779286.5999999999,911.1452,1281237.2607999996]
["2025-07-28T10:35:57.000000000",568.4,650.0,0.0,0.01,0.001,0.0,0,0,79.67,83.41,-0.999,0.0,0,0,0.0,779286.5999999999,0.0,1281237.2607999996]
["2025-07-28T10:36:21.000000000",568.43,543.0,24.0,26.45,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,766,20,76.6,781577.2000000001,-435.4173799999999,1312803.8641799998]
["2025-07-28T10:36:33.000000000",568.44,499.0,67.61,71.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,782405.8999999998,0.0,1264632.9109200002]
["2025-07-28T10:36:44.000000000",568.48,539.0,27.63,31.31,1.0,0.0,68,11,0.0,0.01,-0.002,0.001,469,90,46.900000000000006,777889.7999999999,-266.61712000000006,1300700.4313599996]
["2025-07-28T10:36:44.000000000",568.48,625.0,0.0,0.01,0.001,0.0,16,0,54.69,58.38,-0.999,0.0,0,0,0.0,777889.7999999999,0.0,1300700.4313599996]
["2025-07-28T10:37:08.000000000",568.38,568.0,1.04,1.05,0.567,0.188,6505,76633,0.66,0.67,-0.434,0.187,260,69444,127156.0,782665.0,667460.0016000001,1263712.22004]
["2025-07-28T10:37:19.000000000",568.41,548.0,18.89,21.45,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,3374,2310,337.40000000000003,782665.0,-1917.81534,1263778.9207800003]
["2025-07-28T10:37:31.000000000",568.32,515.0,51.81,55.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,784419.0,0.0,1252381.7779199998]
["2025-07-28T10:37:43.000000000",568.33,542.0,25.1,27.42,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,2108,74,210.8,790210.1,-1198.0396400000002,1259323.23223]
["2025-07-28T10:37:43.000000000",568.33,562.0,6.05,6.44,0.959,0.006,848,117,0.03,0.04,-0.028,0.019,4030,5411,8165.799999999998,790210.1,-40625.365060000004,1259323.23223]
["2025-07-28T10:38:07.000000000",568.39,544.0,23.12,25.4,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,846,4,84.6,785707.2999999998,-480.8579399999999,1280173.99759]
["2025-07-28T10:38:19.000000000",568.46,553.0,14.43,16.42,1.0,0.0,35,3,0.01,0.02,-0.007,0.003,862,290,258.59999999999997,785707.2999999998,-1470.03756,1280331.6572600002]
["2025-07-28T10:38:19.000000000",568.46,575.0,0.01,0.02,0.014,0.012,3546,3342,5.96,7.62,-0.986,0.012,65,74,4333.2,785707.2999999998,23745.711120000004,1280331.6572600002]
["2025-07-28T10:38:43.000000000",568.48,547.0,20.45,22.41,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,3788,33,378.8,773277.0,-2153.4022400000003,1305015.19456]
["2025-07-28T10:38:43.000000000",568.48,560.0,8.3,9.43,1.0,0.0,2422,161,0.02,0.03,-0.017,0.011,10965,3167,12061.5,773277.0,-68567.2152,1305015.19456]
["2025-07-28T10:39:06.000000000",568.44,541.0,26.16,28.39,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,138,0,13.8,776298.6000000001,-78.44472000000002,1300452.0206400002]
["2025-07-28T10:39:06.000000000",568.44,625.0,0.0,0.01,0.001,0.0,16,0,54.82,58.25,-0.999,0.0,0,0,0.0,776298.6000000001,0.0,1300452.0206400002]
["2025-07-28T10:39:30.000000000",568.46,535.0,31.62,35.25,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,4537,50,0.0,779760.3000000002,0.0,1291372.28738]
["2025-07-28T10:39:30.000000000",568.46,555.0,12.48,14.4,1.0,0.0,324,113,0.01,0.02,-0.008,0.004,5575,2765,2230.0,779760.3000000002,-12676.658000000001,1291372.28738]
["2025-07-28T10:39:42.000000000",568.52,536.0,30.7,34.24,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1348,2,0.0,773252.2000000001,0.0,1323570.2749600003]
["2025-07-28T10:39:53.000000000",568.54,549.0,18.5,20.41,1.0,0.0,56,1,0.0,0.01,-0.002,0.001,682,474,68.2,767366.1,-387.74428,1301215.7923799998]
["2025-07-28T10:40:05.000000000",568.57,565.0,3.6,3.69,0.913,0.058,3423,2456,0.1,0.11,-0.087,0.061,8118,15993,69373.2,767366.1,-168674.25048000002,1301284.4532899999]
["2025-07-28T10:40:17.000000000",568.56,600.0,0.0,0.01,0.002,0.001,56,15,29.91,33.18,-0.998,0.001,0,0,5.6000000000000005,763605.0,31.839360000000003,1323052.7654399998]
["2025-07-28T10:40:29.000000000",568.52,650.0,0.0,0.01,0.001,0.0,0,0,79.68,83.48,-0.999,0.0,0,0,0.0,764663.3999999999,0.0,1328337.8836800002]
["2025-07-28T10:40:41.000000000",568.51,578.0,0.0,0.01,0.004,0.004,0,526,8.46,10.48,-0.996,0.004,0,3,0.0,775608.0000000001,0.0,1322586.2120800002]
["2025-07-28T10:40:53.000000000",568.565,554.0,13.53,15.54,1.0,0.0,41,119,0.01,0.02,-0.007,0.003,1691,1313,507.30000000000007,767395.6000000001,-2884.3302450000006,1339301.47983]
["2025-07-28T10:41:05.000000000",568.61,541.0,26.32,28.58,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,138,0,13.8,767395.6000000001,-78.46818,1339407.4810200003]
["2025-07-28T10:41:05.000000000",568.61,640.0,0.0,0.01,0.001,0.0,0,0,69.67,73.47,-0.999,0.0,0,0,0.0,767395.6000000001,0.0,1339407.4810200003]
["2025-07-28T10:41:29.000000000",568.62,570.0,0.26,0.28,0.233,0.156,3407,80026,1.61,1.65,-0.767,0.156,1110,5993,70465.2,766394.8999999999,203754.74184,1357991.3622600005]
["2025-07-28T10:41:41.000000000",568.695,595.0,0.0,0.01,0.002,0.001,130,0,25.43,27.33,-0.998,0.001,0,0,13.0,763256.1,73.93035,1386029.709645]
["2025-07-28T10:41:52.000000000",568.71,555.0,12.62,14.56,1.0,0.0,324,113,0.01,0.02,-0.008,0.004,5575,2766,2230.0,763256.1,-12682.233,1386066.2678100006]
["2025-07-28T10:42:05.000000000",568.81,577.0,0.0,0.01,0.005,0.004,0,1438,7.44,9.28,-0.995,0.004,0,0,0.0,760276.8,0.0,1405236.0040400005]
["2025-07-28T10:42:17.000000000",568.78,505.0,61.85,65.4,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,78,0,0.0,753061.4,0.0,1452438.88312]
["2025-07-28T10:42:30.000000000",568.69,546.0,21.77,23.77,1.0,0.0,24,12,0.0,0.01,-0.002,0.001,516,58,51.6,755449.7,-293.44404000000003,1431681.0558300002]
["2025-07-28T10:42:30.000000000",568.69,635.0,0.0,0.01,0.001,0.0,0,0,64.71,68.13,-0.999,0.0,0,0,0.0,755449.7,0.0,1431681.0558300002]
["2025-07-28T10:42:53.000000000",568.7,531.0,35.95,39.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,760984.7999999999,0.0,1425616.0226000003]
["2025-07-28T10:42:53.000000000",568.7,605.0,0.0,0.01,0.001,0.0,339,6,34.82,38.11,-0.998,0.0,0,0,0.0,760984.7999999999,0.0,1425616.0226000003]
["2025-07-28T10:43:17.000000000",568.74,560.0,8.54,9.76,1.0,0.0,2422,163,0.02,0.03,-0.017,0.01,10965,3283,10965.0,757548.1000000001,-62362.34100000001,1412509.5829800004]
["2025-07-28T10:43:17.000000000",568.74,579.0,0.0,0.01,0.004,0.003,0,39,9.25,11.28,-0.996,0.003,0,0,0.0,757548.1000000001,0.0,1412509.5829800004]
["2025-07-28T10:43:29.000000000",568.77,635.0,0.0,0.01,0.001,0.0,0,0,64.73,68.14,-0.999,0.0,0,0,0.0,753240.2,0.0,1426025.8317000004]
["2025-07-28T10:43:52.000000000",568.67,538.0,28.91,32.21,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,589,62,0.0,763683.3,0.0,1384382.1900699998]
["2025-07-28T10:43:52.000000000",568.67,630.0,0.0,0.01,0.001,0.0,0,0,59.6,63.13,-0.999,0.0,0,0,0.0,763683.3,0.0,1384382.1900699998]
["2025-07-28T10:44:16.000000000",568.58,536.0,31.65,34.19,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1348,2,0.0,765180.4000000001,0.0,1394068.32436]
["2025-07-28T10:44:16.000000000",568.58,552.0,15.67,17.72,1.0,0.0,21,0,0.01,0.02,-0.007,0.003,2593,4480,777.9,765180.4000000001,-4422.98382,1394068.32436]
["2025-07-28T10:44:28.000000000",568.555,567.0,1.83,1.86,0.759,0.148,7215,15798,0.3,0.31,-0.243,0.148,4813,44057,178014.39999999997,782850.2000000001,202119.02827999997,1362048.5517599997]
["2025-07-28T10:44:40.000000000",568.53,546.0,21.71,23.57,1.0,0.0,24,12,0.0,0.01,-0.002,0.001,516,58,51.6,776206.6000000001,-293.36148000000003,1361769.20838]
["2025-07-28T10:45:03.000000000",568.47,500.0,66.88,70.41,1.0,0.0,86,1,0.0,0.01,-0.001,0.0,185,0,0.0,784762.5000000001,0.0,1345673.6569499997]
["2025-07-28T10:45:15.000000000",568.46,537.0,30.14,32.84,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,1159,0,0.0,789368.1,0.0,1336405.68858]
["2025-07-28T10:45:15.000000000",568.46,557.0,10.71,12.44,1.0,0.0,216,6,0.01,0.02,-0.009,0.005,3008,2062,1504.0,789368.1,-8549.638400000002,1336405.68858]
["2025-07-28T10:45:27.000000000",568.32,543.0,24.51,26.48,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,766,21,76.6,791296.2,-435.33312,1320202.81344]
["2025-07-28T10:45:39.000000000",568.465,551.0,16.69,18.43,1.0,0.0,7,1,0.0,0.01,-0.003,0.001,795,2505,79.5,791296.2,-451.9296750000001,1320539.6472800004]
["2025-07-28T10:45:51.000000000",568.43,572.0,0.03,0.04,0.042,0.044,4559,15233,3.52,3.68,-0.958,0.044,45,1682,20257.599999999995,785009.0,112899.29288,1348325.0548799995]
["2025-07-28T10:46:03.000000000",568.44,545.0,22.7,24.43,1.0,0.0,130,4,0.0,0.01,-0.002,0.001,1000,127,100.0,787877.3,-568.44,1328100.3738]
["2025-07-28T10:46:15.000000000",568.46,557.0,10.72,12.45,1.0,0.0,216,6,0.01,0.02,-0.009,0.005,3008,2062,1504.0,785539.6000000001,-8549.638400000002,1329559.7248000007]
["2025-07-28T10:46:27.000000000",568.4,539.0,28.02,31.09,1.0,0.0,68,11,0.0,0.01,-0.002,0.001,469,141,46.900000000000006,785539.6000000001,-266.5796,1329419.3919999998]
["2025-07-28T10:46:39.000000000",568.42,556.0,11.55,13.45,1.0,0.0,283,3,0.01,0.02,-0.009,0.004,2120,2603,848.0,785539.6000000001,-4820.201599999999,1329466.1696000001]
["2025-07-28T10:46:51.000000000",568.37,578.0,0.0,0.01,0.004,0.004,0,526,8.6,10.3,-0.996,0.004,0,3,0.0,787245.8,0.0,1324938.6744000001]
["2025-07-28T10:47:03.000000000",568.375,550.0,17.67,19.42,1.0,0.0,130,0,0.0,0.01,-0.003,0.001,4327,1390,432.7,789572.7,-2459.358625,1319762.7713749995]
["2025-07-28T10:47:15.000000000",568.4,533.0,34.04,37.09,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1215,0,0.0,788069.8999999998,0.0,1318095.1587999999]
["2025-07-28T10:47:27.000000000",568.41,544.0,23.3,25.42,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,846,4,84.6,789734.2999999999,-480.87485999999996,1331172.45243]
["2025-07-28T10:47:39.000000000",568.37,562.0,6.02,6.44,0.958,0.006,848,133,0.03,0.04,-0.027,0.019,4030,5537,8165.799999999998,789734.2999999999,-40628.22434,1331078.77551]
["2025-07-28T10:47:39.000000000",568.37,590.0,0.0,0.01,0.002,0.001,362,17,20.53,22.65,-0.998,0.001,4,7,36.6,789734.2999999999,203.47645999999997,1331078.77551]
["2025-07-28T10:47:50.000000000",568.47,645.0,0.0,0.01,0.001,0.0,0,201,74.63,78.05,-0.999,0.0,0,0,0.0,791890.9000000001,0.0,1321218.0775499998]
["2025-07-28T10:48:02.000000000",568.505,576.0,0.0,0.01,0.005,0.005,0,5495,6.63,8.56,-0.995,0.005,0,113,0.0,786197.6,0.0,1348552.9845200002]
["2025-07-28T10:48:14.000000000",568.49,645.0,0.0,0.01,0.001,0.0,0,201,74.64,78.05,-0.999,0.0,0,0,0.0,782453.2,0.0,1352397.9156999998]
["2025-07-28T10:48:38.000000000",568.47,538.0,29.08,32.05,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,589,62,0.0,781974.2,0.0,1357159.5932999998]
["2025-07-28T10:48:38.000000000",568.47,615.0,0.0,0.01,0.001,0.0,0,0,44.96,47.91,-0.999,0.0,0,0,0.0,781974.2,0.0,1357159.5932999998]
["2025-07-28T10:48:49.000000000",568.46,569.0,0.52,0.53,0.388,0.195,5313,137662,1.06,1.08,-0.612,0.195,826,34797,119710.5,785488.1,497382.6039000001,1358068.5622600003]
["2025-07-28T10:49:01.000000000",568.44,585.0,0.0,0.01,0.003,0.001,1603,7,15.58,17.51,-0.997,0.001,0,0,160.3,790029.2,911.2093200000002,1350554.3222400004]
["2025-07-28T10:49:25.000000000",568.38,552.0,15.36,17.48,1.0,0.0,21,0,0.01,0.02,-0.007,0.003,2593,4488,777.9,792871.0999999999,-4421.428019999999,1344452.3041799997]
["2025-07-28T10:49:25.000000000",568.38,575.0,0.01,0.02,0.014,0.012,3546,3471,5.93,7.22,-0.986,0.012,65,75,4333.2,792871.0999999999,23742.369359999997,1344452.3041799997]
["2025-07-28T10:49:37.000000000",568.43,640.0,0.0,0.01,0.001,0.0,0,0,69.65,73.25,-0.999,0.0,0,0,0.0,791604.5999999999,0.0,1328623.2710799996]
["2025-07-28T10:50:00.000000000",568.41,543.0,24.44,26.47,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,766,21,76.6,789134.2,-435.4020599999999,1341586.2920400002]
["2025-07-28T10:50:00.000000000",568.41,610.0,0.0,0.01,0.001,0.0,188,0,40.2,42.88,-0.999,0.0,0,0,0.0,789134.2,0.0,1341586.2920400002]
["2025-07-28T10:50:24.000000000",568.28,528.0,38.78,42.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,1,0.0,793883.6,0.0,1311073.1051999996]
["2025-07-28T10:50:24.000000000",568.28,580.0,0.0,0.01,0.004,0.003,3188,1083,10.66,12.53,-0.996,0.003,0,3,956.4,793883.6,5435.02992,1311073.1051999996]
["2025-07-28T10:50:36.000000000",568.29,559.0,9.19,9.38,1.0,0.0,238,24,0.01,0.02,-0.011,0.007,2630,1981,1841.0,806987.1,-10462.2189,1285906.7218499996]
["2025-07-28T10:50:48.000000000",568.29,542.0,25.39,27.3,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,2108,74,210.8,799035.1999999998,-1197.95532,1316277.84432]
["2025-07-28T10:51:00.000000000",568.3,635.0,0.0,0.01,0.001,0.0,0,0,64.78,68.46,-0.999,0.0,0,0,0.0,799454.4,0.0,1297997.2]
["2025-07-28T10:51:11.000000000",568.263,580.0,0.0,0.01,0.004,0.003,3188,1083,10.71,12.53,-0.996,0.003,0,3,956.4,801947.8,5434.867332000001,1290354.7941000008]
["2025-07-28T10:51:23.000000000",568.26,605.0,0.0,0.01,0.001,0.0,339,6,34.91,38.2,-0.998,0.0,0,0,0.0,801947.8,0.0,1290347.982]
["2025-07-28T10:51:35.000000000",568.29,535.0,31.82,35.09,1.0,0.0,25,5,0.0,0.01,-0.002,0.0,4537,50,0.0,799313.4,0.0,1297764.0927]
["2025-07-28T10:51:47.000000000",568.3,547.0,20.38,22.29,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,3788,33,378.8,798785.3,-2152.7203999999997,1312648.5422999999]
["2025-07-28T10:51:58.000000000",568.24,564.0,4.3,4.4,0.941,0.036,2507,1217,0.06,0.07,-0.057,0.043,3496,14349,24058.0,804767.6,-34137.58623999999,1277316.0110400005]
["2025-07-28T10:52:10.000000000",568.19,541.0,26.37,28.3,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,138,0,13.8,804767.6,-78.41022000000001,1277203.6187400003]
["2025-07-28T10:52:22.000000000",568.27,549.0,18.29,20.29,1.0,0.0,56,1,0.0,0.01,-0.002,0.001,682,474,68.2,806529.7,-387.56014000000005,1265425.3408100002]
["2025-07-28T10:52:34.000000000",568.31,535.0,31.61,35.23,1.0,0.0,25,5,0.0,0.01,-0.002,0.0,4537,50,0.0,803091.9,0.0,1303242.2405899998]
["2025-07-28T10:52:45.000000000",568.245,552.0,15.24,17.28,1.0,0.0,21,0,0.01,0.02,-0.007,0.003,2593,4526,777.9,804375.4999999999,-4420.377855,1296411.7585949998]
["2025-07-28T10:52:57.000000000",568.17,540.0,27.27,29.24,1.0,0.0,50,5,0.0,0.01,-0.002,0.001,3340,66,334.0,806083.8999999999,-1897.6878,1254050.6197499998]
["2025-07-28T10:53:09.000000000",568.13,546.0,21.24,23.24,1.0,0.0,24,12,0.0,0.01,-0.002,0.001,516,61,51.6,806083.8999999999,-293.15508,1253962.33275]
["2025-07-28T10:53:21.000000000",568.14,525.0,41.58,44.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2755,0,0.0,808790.8000000002,0.0,1235027.2771200004]
["2025-07-28T10:53:32.000000000",568.13,540.0,27.24,29.2,1.0,0.0,50,5,0.0,0.01,-0.002,0.001,3340,66,334.0,812363.5999999999,-1897.5542000000003,1211086.12978]
["2025-07-28T10:53:44.000000000",568.081,554.0,13.3,15.17,1.0,0.0,41,119,0.01,0.02,-0.008,0.004,1691,1313,676.4,811901.2999999998,-3842.499884,1211085.6350089998]
["2025-07-28T10:53:56.000000000",568.065,534.0,33.04,35.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4195,0,0.0,811901.2999999998,0.0,1211051.5247850004]
["2025-07-28T10:54:07.000000000",568.01,551.0,16.31,18.14,1.0,0.0,7,1,0.0,0.01,-0.003,0.001,795,2603,79.5,809727.2,-451.56795,1195484.9669]
["2025-07-28T10:54:07.000000000",568.01,577.0,0.0,0.01,0.005,0.004,0,1438,7.82,9.76,-0.995,0.004,0,0,0.0,809727.2,0.0,1195484.9669]
["2025-07-28T10:54:31.000000000",568.055,545.0,22.29,24.05,1.0,0.0,130,4,0.0,0.01,-0.002,0.001,1000,127,100.0,815304.4,-568.055,1184641.2108699996]
["2025-07-28T10:54:43.000000000",568.03,530.0,37.04,39.37,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,884,15,0.0,813977.3,0.0,1157610.49017]
["2025-07-28T10:54:43.000000000",568.03,595.0,0.0,0.01,0.002,0.001,130,0,25.89,27.76,-0.998,0.001,0,0,13.0,813977.3,73.84389999999999,1157610.49017]
["2025-07-28T10:54:55.000000000",568.08,561.0,6.6,8.05,1.0,0.0,577,51,0.02,0.03,-0.02,0.014,1055,3672,1477.0,813977.3,-8390.5416,1157712.3871200003]
["2025-07-28T10:55:07.000000000",568.13,577.0,0.0,0.01,0.005,0.004,0,1438,7.92,9.95,-0.995,0.004,0,0,0.0,807567.7,0.0,1199587.7467099999]
["2025-07-28T10:55:31.000000000",568.19,550.0,17.38,19.0,1.0,0.0,130,1,0.0,0.01,-0.003,0.001,4327,1390,432.7,803215.1,-2458.5581300000003,1222015.8922299999]
["2025-07-28T10:55:31.000000000",568.19,590.0,0.0,0.01,0.002,0.001,362,20,20.92,22.76,-0.998,0.001,4,7,36.6,803215.1,203.41202,1222015.8922299999]
["2025-07-28T10:55:43.000000000",568.23,620.0,0.0,0.01,0.001,0.0,1,0,49.89,53.48,-0.999,0.0,0,0,0.0,797772.0000000001,0.0,1239864.2224800002]
["2025-07-28T10:56:06.000000000",568.18,535.0,31.56,34.22,1.0,0.0,25,5,0.0,0.01,-0.002,0.0,4537,50,0.0,797924.3,0.0,1223938.6970199996]
["2025-07-28T10:56:06.000000000",568.18,590.0,0.0,0.01,0.002,0.001,362,20,20.91,22.76,-0.998,0.001,4,7,36.6,797924.3,203.40843999999998,1223938.6970199996]
["2025-07-28T10:56:18.000000000",568.19,566.0,2.39,2.43,0.824,0.111,3668,5415,0.22,0.23,-0.177,0.11,4791,33563,93415.8,799102.4,-68104.38978,1235828.02294]
["2025-07-28T10:56:30.000000000",568.18,576.0,0.0,0.01,0.005,0.005,0,5503,6.96,8.75,-0.995,0.005,0,113,0.0,803082.6,0.0,1221134.7287199998]
["2025-07-28T10:56:43.000000000",568.17,551.0,16.31,18.09,1.0,0.0,7,1,0.0,0.01,-0.003,0.001,795,2606,79.5,801343.2,-451.69515,1225473.3732599996]
["2025-07-28T10:56:55.000000000",568.11,570.0,0.18,0.19,0.18,0.13,3407,88807,2.06,2.09,-0.82,0.13,1110,6644,58721.0,801343.2,169643.32710000002,1225343.9605800002]
["2025-07-28T10:57:07.000000000",568.1,615.0,0.0,0.01,0.001,0.0,0,0,44.98,47.97,-0.999,0.0,0,0,0.0,805920.8999999999,0.0,1202302.4117]
["2025-07-28T10:57:19.000000000",568.09,572.0,0.03,0.04,0.04,0.039,4559,15681,3.68,4.03,-0.96,0.039,45,1767,17955.6,805772.0,100009.97214,1209457.9291]
["2025-07-28T10:57:30.000000000",568.165,585.0,0.0,0.01,0.003,0.001,1603,7,15.85,17.84,-0.997,0.001,0,0,160.3,808377.6,910.768495,1212597.0606099998]
["2025-07-28T10:57:43.000000000",568.07,527.0,40.13,42.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1366,1,0.0,808377.6,0.0,1212394.30838]
["2025-07-28T10:57:54.000000000",568.11,575.0,0.01,0.02,0.014,0.011,3546,3616,5.87,7.88,-0.986,0.011,65,75,3972.1000000000004,811786.3,21753.500009999996,1199603.46459]
["2025-07-28T10:58:06.000000000",568.145,556.0,11.14,13.13,1.0,0.0,283,3,0.01,0.02,-0.009,0.005,2120,2610,1060.0,807191.7,-6022.3369999999995,1196828.6904750005]
["2025-07-28T10:58:18.000000000",568.165,537.0,30.13,32.08,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,1159,0,0.0,803559.6,0.0,1247343.75935]
["2025-07-28T10:58:18.000000000",568.165,625.0,0.0,0.01,0.001,0.0,16,0,55.12,57.93,-0.999,0.0,0,0,0.0,803559.6,0.0,1247343.75935]
["2025-07-28T10:58:42.000000000",568.225,577.0,0.0,0.01,0.005,0.004,0,1438,7.88,9.85,-0.995,0.004,0,0,0.0,801692.3000000002,0.0,1259499.6919749998]
["2025-07-28T10:58:53.000000000",568.31,548.0,19.17,21.13,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,3374,2310,337.40000000000003,804102.7,-1917.47794,1249834.74003]
["2025-07-28T10:59:06.000000000",568.3,532.0,34.89,37.84,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1093,0,0.0,791009.7999999999,0.0,1291639.0595999998]
["2025-07-28T10:59:17.000000000",568.3,542.0,25.19,27.28,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,2108,74,210.8,800661.3999999999,-1197.9764,1300940.994]
["2025-07-28T10:59:29.000000000",568.26,561.0,6.79,8.24,1.0,0.0,577,51,0.02,0.03,-0.02,0.013,1055,3675,1371.5,803308.5,-7793.6858999999995,1287007.18146]
["2025-07-28T10:59:41.000000000",568.22,536.0,31.9,34.04,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1348,2,0.0,803308.5,0.0,1286916.58862]
["2025-07-28T10:59:54.000000000",568.23,553.0,14.21,16.24,1.0,0.0,35,3,0.01,0.02,-0.007,0.003,862,316,258.59999999999997,808716.4000000001,-1469.4427799999999,1280144.91072]
["2025-07-28T10:59:54.000000000",568.23,600.0,0.0,0.01,0.002,0.001,56,16,29.97,33.45,-0.998,0.001,0,0,5.6000000000000005,808716.4000000001,31.820880000000002,1280144.91072]
["2025-07-28T11:00:20.000000000",568.29,547.0,20.21,22.26,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,3788,33,378.8,803522.2000000001,-2152.68252,1289733.0184199999]
["2025-07-28T11:00:32.000000000",568.265,537.0,29.59,32.85,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,1159,0,0.0,803101.9,0.0,1300356.8216450003]
["2025-07-28T11:00:44.000000000",568.275,541.0,26.2,28.27,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,138,0,13.8,803101.9,-78.42195,1300379.7045749999]
["2025-07-28T11:00:56.000000000",568.22,510.0,56.53,60.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,173,0,0.0,804193.6000000001,0.0,1304789.94872]
["2025-07-28T11:01:08.000000000",568.18,535.0,31.56,34.95,1.0,0.0,25,5,0.0,0.01,-0.002,0.0,4537,50,0.0,810924.7999999998,0.0,1263258.4575599998]
["2025-07-28T11:01:08.000000000",568.18,553.0,14.24,16.24,1.0,0.0,35,3,0.01,0.02,-0.007,0.003,862,326,258.59999999999997,810924.7999999998,-1469.3134799999998,1263258.4575599998]
["2025-07-28T11:01:20.000000000",568.18,573.0,0.02,0.03,0.026,0.025,483,10333,4.77,5.08,-0.974,0.025,94,308,1442.5,811493.2999999999,5525.5505,1270465.82086]
["2025-07-28T11:01:32.000000000",568.195,549.0,18.22,20.29,1.0,0.0,56,1,0.0,0.01,-0.002,0.001,682,474,68.2,803705.0,-387.50899000000004,1267954.4158600003]
["2025-07-28T11:01:44.000000000",568.14,574.0,0.01,0.02,0.016,0.015,1419,14778,5.25,6.1,-0.984,0.015,19,68,2157.0,803705.0,11930.94,1267831.68072]
["2025-07-28T11:01:56.000000000",568.08,543.0,24.22,26.18,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,766,21,76.6,811481.5000000001,-435.14928000000003,1234124.8279200005]
["2025-07-28T11:02:19.000000000",568.145,527.0,40.1,42.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1366,1,0.0,805909.0000000001,0.0,1226968.2145800001]
["2025-07-28T11:02:19.000000000",568.145,578.0,0.0,0.01,0.004,0.003,0,536,8.83,10.78,-0.996,0.003,0,3,0.0,805909.0000000001,0.0,1226968.2145800001]
["2025-07-28T11:02:31.000000000",568.19,558.0,10.05,11.01,1.0,0.0,298,32,0.01,0.02,-0.01,0.006,2286,3939,1371.6000000000001,803145.0000000001,-7793.294040000001,1240600.8189400001]
["2025-07-28T11:02:43.000000000",568.16,572.0,0.03,0.04,0.04,0.04,4559,15831,3.74,3.94,-0.96,0.04,45,1767,18416.000000000004,803145.0000000001,102586.9696,1240535.31616]
["2025-07-28T11:02:55.000000000",568.19,625.0,0.0,0.01,0.001,0.0,16,0,54.98,58.38,-0.999,0.0,0,0,0.0,805079.1000000001,0.0,1221706.79687]
["2025-07-28T11:03:07.000000000",568.06,579.0,0.0,0.01,0.004,0.003,0,49,9.84,11.85,-0.996,0.003,0,0,0.0,811986.1,0.0,1189764.7461]
["2025-07-28T11:03:18.000000000",568.13,595.0,0.0,0.01,0.002,0.001,130,0,25.85,27.85,-0.998,0.001,0,0,13.0,812907.8,73.8569,1233739.7454000001]
["2025-07-28T11:03:30.000000000",568.13,534.0,32.65,35.91,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4195,0,0.0,811143.0999999999,0.0,1221140.3263900003]
["2025-07-28T11:03:42.000000000",568.205,577.0,0.0,0.01,0.005,0.004,0,1438,7.9,9.78,-0.995,0.004,0,16,0.0,809908.8,0.0,1228314.8859299999]
["2025-07-28T11:03:54.000000000",568.175,499.0,67.62,70.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,804999.6,0.0,1246956.6272500001]
["2025-07-28T11:04:06.000000000",568.175,571.0,0.06,0.07,0.074,0.072,2931,33056,2.82,2.97,-0.926,0.072,562,1910,25149.6,808377.5999999999,96912.47339999999,1250938.3976500002]
["2025-07-28T11:04:06.000000000",568.175,635.0,0.0,0.01,0.001,0.0,0,0,65.12,68.38,-0.999,0.0,0,0,0.0,808377.5999999999,0.0,1250938.3976500002]
["2025-07-28T11:04:18.000000000",568.145,610.0,0.0,0.01,0.001,0.0,188,0,40.42,43.14,-0.999,0.0,0,0,0.0,809076.7,0.0,1256125.984125]
["2025-07-28T11:04:30.000000000",568.19,605.0,0.0,0.01,0.001,0.0,339,6,35.18,38.29,-0.998,0.0,0,0,0.0,809076.7,0.0,1256225.47575]
["2025-07-28T11:04:53.000000000",568.14,569.0,0.43,0.44,0.339,0.185,5313,153687,1.28,1.3,-0.661,0.185,826,40976,113571.49999999999,806324.3,471610.17329999997,1262640.5855400001]
["2025-07-28T11:04:53.000000000",568.14,579.0,0.0,0.01,0.004,0.003,0,49,9.85,11.82,-0.996,0.003,0,0,0.0,806324.3,0.0,1262640.5855400001]
["2025-07-28T11:05:17.000000000",568.15,520.0,47.5,49.67,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,981,1,0.0,813897.2000000001,0.0,1249286.8542]
["2025-07-28T11:05:29.000000000",568.245,538.0,29.7,31.81,1.0,0.0,10,1,0.0,0.01,-0.002,0.001,589,62,58.9,813897.2000000001,-334.696305,1249495.7466599995]
["2025-07-28T11:05:29.000000000",568.245,630.0,0.0,0.01,0.001,0.0,0,0,59.96,63.45,-0.999,0.0,0,0,0.0,813897.2000000001,0.0,1249495.7466599995]
["2025-07-28T11:05:52.000000000",568.32,545.0,22.19,24.18,1.0,0.0,130,4,0.0,0.01,-0.002,0.001,1000,127,100.0,802593.8,-568.32,1324537.9584]
["2025-07-28T11:05:52.000000000",568.32,600.0,0.0,0.01,0.002,0.001,56,16,30.22,33.21,-0.998,0.001,0,0,5.6000000000000005,802593.8,31.825920000000007,1324537.9584]
["2025-07-28T11:06:04.000000000",568.36,576.0,0.0,0.01,0.005,0.005,0,5558,6.89,7.82,-0.995,0.005,0,121,0.0,796833.0,0.0,1345120.5612]
["2025-07-28T11:06:28.000000000",568.31,543.0,24.25,26.18,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,766,21,76.6,798801.1,-435.32545999999996,1342639.7630299998]
["2025-07-28T11:06:40.000000000",568.28,529.0,37.8,40.77,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,348,0,0.0,802814.2000000001,0.0,1333318.9940799999]
["2025-07-28T11:06:52.000000000",568.329,537.0,29.97,32.49,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,1159,0,0.0,801157.2000000001,0.0,1338588.703674]
["2025-07-28T11:06:52.000000000",568.329,560.0,7.78,8.58,1.0,0.0,2422,193,0.02,0.03,-0.018,0.011,10965,3431,12061.5,801157.2000000001,-68549.002335,1338588.703674]
["2025-07-28T11:07:16.000000000",568.355,531.0,35.83,38.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,801131.2000000001,0.0,1338797.7139299999]
["2025-07-28T11:07:16.000000000",568.355,551.0,16.26,18.35,1.0,0.0,7,1,0.0,0.01,-0.003,0.001,795,2631,79.5,801131.2000000001,-451.84222500000004,1338797.7139299999]
["2025-07-28T11:07:28.000000000",568.28,585.0,0.0,0.01,0.003,0.001,1603,7,15.65,17.69,-0.997,0.001,0,0,160.3,797639.2999999999,910.95284,1373600.38532]
["2025-07-28T11:07:40.000000000",568.285,545.0,22.26,24.35,1.0,0.0,130,4,0.0,0.01,-0.002,0.001,1000,127,100.0,801154.5,-568.285,1337957.1334450003]
["2025-07-28T11:07:52.000000000",568.32,566.0,2.48,2.51,0.844,0.106,3668,5898,0.18,0.19,-0.157,0.107,4791,34402,90144.5,804180.7000000001,-70374.49727999998,1322940.4108799996]
["2025-07-28T11:08:04.000000000",568.265,539.0,28.03,30.6,1.0,0.0,68,11,0.0,0.01,-0.002,0.001,469,171,46.900000000000006,805969.6,-266.51628500000004,1328098.95068]
["2025-07-28T11:08:28.000000000",568.28,499.0,67.67,70.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,809607.6,0.0,1330152.5379199998]
["2025-07-28T11:08:28.000000000",568.28,533.0,33.86,36.71,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1215,0,0.0,809607.6,0.0,1330152.5379199998]
["2025-07-28T11:08:40.000000000",568.26,550.0,17.29,19.3,1.0,0.0,130,1,0.0,0.01,-0.003,0.001,4327,1391,432.7,806726.2000000001,-2458.86102,1327869.0532800003]
["2025-07-28T11:08:52.000000000",568.29,542.0,25.28,27.28,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,2108,74,210.8,807072.7000000001,-1197.95532,1319931.3807299999]
["2025-07-28T11:09:04.000000000",568.255,544.0,23.27,25.3,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,846,4,84.6,811662.5,-480.74373,1318732.8991049998]
["2025-07-28T11:09:16.000000000",568.24,571.0,0.06,0.07,0.076,0.074,2931,33156,2.68,2.83,-0.924,0.074,562,1981,25848.199999999997,811662.5,99615.88144,1318698.08904]
["2025-07-28T11:09:28.000000000",568.29,579.0,0.0,0.01,0.004,0.003,0,49,9.72,11.74,-0.996,0.003,0,0,0.0,811946.8999999999,0.0,1311641.16621]
["2025-07-28T11:09:40.000000000",568.275,526.0,41.27,43.67,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2980,21,0.0,808054.5,0.0,1347578.3529749997]
["2025-07-28T11:09:51.000000000",568.27,573.0,0.02,0.03,0.027,0.025,483,10682,4.7,4.84,-0.973,0.025,94,314,1442.5,815117.3999999998,5526.425750000001,1322932.56]
["2025-07-28T11:10:04.000000000",568.29,549.0,18.22,20.28,1.0,0.0,56,1,0.0,0.01,-0.002,0.001,682,474,68.2,807864.4,-387.57378,1346533.60392]
["2025-07-28T11:10:16.000000000",568.3,547.0,20.22,22.28,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,3788,33,378.8,807864.4,-2152.7203999999997,1346557.2983999997]
["2025-07-28T11:10:16.000000000",568.3,615.0,0.0,0.01,0.001,0.0,0,0,45.36,47.78,-0.999,0.0,0,0,0.0,807864.4,0.0,1346557.2983999997]
["2025-07-28T11:10:41.000000000",568.255,576.0,0.0,0.01,0.005,0.005,0,5560,6.75,8.0,-0.995,0.005,0,126,0.0,810243.7000000001,0.0,1325564.4607149998]
["2025-07-28T11:10:41.000000000",568.255,585.0,0.0,0.01,0.003,0.001,1603,7,15.72,17.78,-0.997,0.001,0,0,160.3,810243.7000000001,910.912765,1325564.4607149998]
["2025-07-28T11:11:05.000000000",568.185,531.0,35.9,38.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,821574.6999999998,0.0,1301704.4485949995]
["2025-07-28T11:11:05.000000000",568.185,575.0,0.01,0.02,0.014,0.011,3546,4135,5.81,7.73,-0.986,0.011,65,79,3972.1000000000004,821574.6999999998,21756.371834999994,1301704.4485949995]
["2025-07-28T11:11:17.000000000",568.15,640.0,0.0,0.01,0.001,0.0,0,0,69.96,73.29,-0.999,0.0,0,0,0.0,821574.6999999998,0.0,1301624.26405]
["2025-07-28T11:11:29.000000000",568.13,569.0,0.4,0.41,0.328,0.187,5313,159246,1.26,1.28,-0.672,0.187,826,41778,114799.29999999999,820429.8000000002,476700.27096999995,1286488.34338]
["2025-07-28T11:11:41.000000000",568.16,610.0,0.0,0.01,0.001,0.0,188,0,40.65,42.9,-0.999,0.0,0,0,0.0,822137.6,0.0,1290278.86048]
["2025-07-28T11:12:05.000000000",568.18,537.0,30.17,32.26,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,1159,0,0.0,816737.2,0.0,1307357.1800799998]
["2025-07-28T11:12:05.000000000",568.18,580.0,0.0,0.01,0.004,0.003,3188,1083,10.81,12.76,-0.996,0.003,0,3,956.4,816737.2,5434.07352,1307357.1800799998]
["2025-07-28T11:12:16.000000000",568.19,568.0,0.87,0.88,0.535,0.205,6505,105748,0.68,0.69,-0.465,0.204,260,100518,138656.49999999997,816737.2,727558.7721500001,1307380.1896400002]
["2025-07-28T11:12:28.000000000",568.2,574.0,0.01,0.02,0.016,0.015,1419,14785,5.75,6.15,-0.984,0.015,19,68,2157.0,819238.5,11932.2,1327810.1022000003]
["2025-07-28T11:12:52.000000000",568.09,505.0,61.74,65.1,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,78,0,0.0,827954.2,0.0,1289860.84298]
["2025-07-28T11:13:03.000000000",568.06,533.0,33.97,36.59,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1215,0,0.0,827954.2,0.0,1289792.7273200003]
["2025-07-28T11:13:03.000000000",568.06,605.0,0.0,0.01,0.001,0.0,339,6,35.44,38.04,-0.998,0.0,0,0,0.0,827954.2,0.0,1289792.7273200003]
["2025-07-28T11:13:15.000000000",568.09,544.0,23.17,25.17,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,846,4,84.6,830836.4,-480.60414,1266970.22452]
["2025-07-28T11:13:27.000000000",568.095,579.0,0.0,0.01,0.004,0.003,0,49,9.84,11.84,-0.996,0.003,0,0,0.0,825693.9,0.0,1278672.2026650002]
["2025-07-28T11:13:39.000000000",568.06,573.0,0.02,0.03,0.026,0.024,483,10695,4.88,5.0,-0.974,0.024,94,320,1384.8000000000002,828959.4999999999,5303.40816,1280253.29574]
["2025-07-28T11:13:51.000000000",568.08,541.0,26.19,28.12,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,138,0,13.8,830478.3999999999,-78.39504000000001,1277719.8552]
["2025-07-28T11:14:15.000000000",568.135,526.0,41.06,43.53,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2980,21,0.0,829158.0,0.0,1284228.26178]
["2025-07-28T11:14:15.000000000",568.135,535.0,32.02,34.48,1.0,0.0,25,5,0.0,0.01,-0.002,0.0,4537,50,0.0,829158.0,0.0,1284228.26178]
["2025-07-28T11:14:27.000000000",568.17,552.0,15.12,17.14,1.0,0.0,21,1,0.01,0.02,-0.007,0.003,2593,4729,777.9,826306.6000000001,-4419.79443,1315957.85478]
["2025-07-28T11:14:39.000000000",568.14,549.0,18.09,20.14,1.0,0.0,56,1,0.0,0.01,-0.002,0.001,682,474,68.2,829720.1,-387.47148000000004,1312566.4561800007]
["2025-07-28T11:14:51.000000000",568.17,546.0,21.1,23.13,1.0,0.0,24,12,0.0,0.01,-0.002,0.001,516,61,51.6,831144.2,-293.17572,1346560.62732]
["2025-07-28T11:15:03.000000000",568.2,578.0,0.0,0.01,0.004,0.003,0,536,8.94,10.84,-0.996,0.003,0,3,0.0,831144.2,0.0,1346631.7272]
["2025-07-28T11:15:15.000000000",568.212,540.0,27.15,29.18,1.0,0.0,50,5,0.0,0.01,-0.002,0.001,3340,68,334.0,829451.2000000002,-1897.82808,1359116.510616]
["2025-07-28T11:15:27.000000000",568.19,563.0,5.17,5.31,0.953,0.018,1482,591,0.04,0.05,-0.038,0.028,5663,7483,18523.999999999996,827456.9,-74937.44272000002,1355303.03881]
["2025-07-28T11:15:38.000000000",568.13,534.0,33.04,35.51,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4195,0,0.0,834488.7,0.0,1341650.9257299998]
["2025-07-28T11:15:38.000000000",568.13,650.0,0.0,0.01,0.001,0.0,0,0,79.94,83.47,-0.999,0.0,0,0,0.0,834488.7,0.0,1341650.9257299998]
["2025-07-28T11:16:02.000000000",568.22,569.0,0.39,0.4,0.323,0.197,5313,162902,1.17,1.18,-0.677,0.196,826,42684,120855.7,829869.8999999999,502741.16830000014,1352882.3848599999]
["2025-07-28T11:16:14.000000000",568.22,545.0,22.18,24.18,1.0,0.0,130,4,0.0,0.01,-0.002,0.001,1000,127,100.0,822613.9,-568.22,1362326.2012600002]
["2025-07-28T11:16:26.000000000",568.25,539.0,28.12,30.38,1.0,0.0,68,11,0.0,0.01,-0.002,0.001,469,171,46.900000000000006,823352.3,-266.50925,1364050.5982500003]
["2025-07-28T11:16:38.000000000",568.265,539.0,28.12,30.38,1.0,0.0,68,11,0.0,0.01,-0.002,0.001,469,171,46.900000000000006,820983.1000000001,-266.51628500000004,1385513.604955]
["2025-07-28T11:16:50.000000000",568.255,568.0,0.88,0.89,0.551,0.212,6505,110595,0.63,0.64,-0.45,0.211,260,102998,143391.99999999997,819992.9000000001,752483.271,1382062.645835]
["2025-07-28T11:16:50.000000000",568.255,577.0,0.0,0.01,0.005,0.004,0,1438,7.75,9.77,-0.995,0.004,0,16,0.0,819992.9000000001,0.0,1382062.645835]
["2025-07-28T11:17:14.000000000",568.23,515.0,52.08,54.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,820566.1000000001,0.0,1377727.6168500003]
["2025-07-28T11:17:14.000000000",568.23,571.0,0.05,0.06,0.068,0.071,2931,33910,2.75,2.9,-0.932,0.071,562,2047,24800.299999999996,820566.1000000001,95575.71776999999,1377727.6168500003]
["2025-07-28T11:17:37.000000000",568.09,544.0,23.2,25.2,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,846,4,84.6,830184.1,-480.60414,1315954.9209500004]
["2025-07-28T11:17:49.000000000",568.03,544.0,23.2,25.08,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,846,4,84.6,830184.1,-480.55337999999995,1315815.93365]
["2025-07-28T11:17:49.000000000",568.03,590.0,0.0,0.01,0.002,0.001,362,21,20.78,22.77,-0.998,0.001,4,7,36.6,830184.1,203.35474,1315815.93365]
["2025-07-28T11:18:01.000000000",568.04,575.0,0.01,0.02,0.014,0.011,3546,4278,5.99,7.64,-0.986,0.011,65,79,3972.1000000000004,832675.4999999999,21750.819639999998,1281060.28116]
["2025-07-28T11:18:13.000000000",567.97,575.0,0.01,0.02,0.013,0.011,3546,4278,6.02,7.61,-0.986,0.011,65,79,3972.1000000000004,831978.1999999998,21748.139269999996,1278845.7957600001]
["2025-07-28T11:18:25.000000000",568.015,559.0,8.39,9.61,1.0,0.0,238,24,0.01,0.02,-0.011,0.007,2630,2069,1841.0,834795.3999999998,-10457.15615,1247580.19379]
["2025-07-28T11:18:37.000000000",567.905,568.0,0.72,0.73,0.462,0.204,6505,113816,0.81,0.83,-0.536,0.204,260,106061,138006.0,844211.9,723499.6119,1135348.2932350002]
["2025-07-28T11:18:49.000000000",567.83,600.0,0.0,0.01,0.002,0.001,56,16,30.6,32.98,-0.998,0.001,0,0,5.6000000000000005,844211.9,31.798480000000005,1135198.3542100003]
["2025-07-28T11:19:01.000000000",567.77,547.0,20.02,21.82,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,3788,33,378.8,841294.3,-2150.7127600000003,1101597.00609]
["2025-07-28T11:19:13.000000000",567.74,576.0,0.0,0.01,0.005,0.005,0,6137,7.0,8.98,-0.995,0.005,0,129,0.0,845672.4,0.0,1061464.8716800003]
["2025-07-28T11:19:38.000000000",567.45,527.0,38.83,42.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1366,1,0.0,859301.5999999999,0.0,810727.164]
["2025-07-28T11:19:38.000000000",567.45,568.0,0.57,0.58,0.385,0.182,6505,117598,1.13,1.15,-0.615,0.182,260,109993,123123.0,859301.5999999999,644957.9955000001,810727.164]
["2025-07-28T11:19:50.000000000",567.42,557.0,9.43,11.44,1.0,0.0,216,7,0.01,0.02,-0.01,0.006,3008,2078,1804.8000000000002,859301.5999999999,-10240.79616,810684.3023999999]
["2025-07-28T11:20:03.000000000",567.37,528.0,37.76,41.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,1,0.0,857057.6999999998,0.0,803613.2227099997]
["2025-07-28T11:20:15.000000000",567.395,600.0,0.0,0.01,0.002,0.0,56,16,30.71,34.51,-0.998,0.0,0,0,0.0,849217.3999999999,0.0,791573.8992900001]
["2025-07-28T11:20:27.000000000",567.36,500.0,65.49,69.2,1.0,0.0,86,1,0.0,0.01,-0.001,0.0,185,0,0.0,853940.2999999999,0.0,806545.9267200002]
["2025-07-28T11:20:38.000000000",567.21,568.0,0.53,0.54,0.354,0.172,6505,120830,1.31,1.33,-0.645,0.17,260,112648,116306.0,856806.5,609557.8986,671596.4923499998]
["2025-07-28T11:20:50.000000000",567.12,528.0,37.9,41.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,1,0.0,856806.5,0.0,671489.9292000001]
["2025-07-28T11:21:03.000000000",567.03,528.0,37.94,40.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,1,0.0,857951.5,0.0,570247.8952499998]
["2025-07-28T11:21:14.000000000",567.1,555.0,11.11,13.07,1.0,0.0,324,113,0.01,0.02,-0.009,0.005,5575,2890,2787.5,858377.9999999999,-15807.9125,458019.4491999999]
["2025-07-28T11:21:26.000000000",567.22,500.0,65.57,68.92,1.0,0.0,86,1,0.0,0.01,-0.001,0.0,185,0,0.0,872719.7000000001,0.0,667775.0599400001]
["2025-07-28T11:21:26.000000000",567.22,605.0,0.0,0.01,0.001,0.0,339,6,36.08,39.33,-0.999,0.0,0,0,0.0,872719.7000000001,0.0,667775.0599400001]
["2025-07-28T11:21:38.000000000",567.32,625.0,0.0,0.01,0.001,0.0,16,0,56.07,59.61,-0.999,0.0,0,0,0.0,2306569.3,0.0,8849237.20044]
["2025-07-28T11:22:02.000000000",567.26,528.0,37.98,40.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,1,0.0,1563366.2000000004,0.0,4677177.824599999]
["2025-07-28T11:22:14.000000000",567.13,526.0,39.37,42.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2980,21,0.0,876844.3,0.0,716920.9427299999]
["2025-07-28T11:22:26.000000000",567.18,500.0,65.61,68.87,1.0,0.0,86,1,0.0,0.01,-0.001,0.0,185,0,0.0,872695.4000000001,0.0,659043.8758800001]
["2025-07-28T11:22:26.000000000",567.18,610.0,0.0,0.01,0.001,0.0,188,0,41.11,44.57,-0.999,0.0,0,0,0.0,872695.4000000001,0.0,659043.8758800001]
["2025-07-28T11:22:38.000000000",567.25,625.0,0.0,0.01,0.001,0.0,16,0,56.11,59.58,-0.999,0.0,0,0,0.0,1858981.6000000003,0.0,6312909.367]
["2025-07-28T11:23:02.000000000",567.412,536.0,30.04,32.83,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1348,2,0.0,866195.8,0.0,767661.9082160001]
["2025-07-28T11:23:02.000000000",567.412,585.0,0.0,0.01,0.003,0.001,1603,8,16.4,18.71,-0.997,0.001,0,0,160.3,866195.8,909.5614360000001,767661.9082160001]
["2025-07-28T11:23:26.000000000",567.47,500.0,65.44,68.84,1.0,0.0,86,1,0.0,0.01,-0.001,0.0,185,0,0.0,869961.2000000001,0.0,914232.75796]
["2025-07-28T11:23:26.000000000",567.47,557.0,9.3,11.0,1.0,0.0,216,7,0.01,0.02,-0.01,0.006,3008,2100,1804.8000000000002,869961.2000000001,-10241.698560000003,914232.75796]
["2025-07-28T11:23:38.000000000",567.53,625.0,0.0,0.01,0.001,0.0,16,0,55.96,59.54,-0.999,0.0,0,0,0.0,867140.8999999998,0.0,929565.89995]
["2025-07-28T11:23:50.000000000",567.54,600.0,0.0,0.01,0.002,0.0,56,17,31.27,33.81,-0.998,0.0,0,0,0.0,867140.8999999998,0.0,929582.2791]
["2025-07-28T11:24:02.000000000",567.54,585.0,0.0,0.01,0.003,0.001,1603,8,16.46,18.53,-0.997,0.001,0,0,160.3,869359.3999999999,909.76662,970614.85356]
["2025-07-28T11:24:14.000000000",567.53,537.0,29.21,31.71,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,1159,0,0.0,870219.0999999999,0.0,941204.8051900001]
["2025-07-28T11:24:26.000000000",567.455,541.0,25.31,27.27,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,138,1,13.8,874174.3000000002,-78.30879000000002,912008.5689049999]
["2025-07-28T11:24:38.000000000",567.535,564.0,3.57,3.7,0.912,0.058,2507,1585,0.1,0.11,-0.087,0.061,3496,18447,35866.200000000004,867606.2999999999,-38507.249749999995,939181.322005]
["2025-07-28T11:24:50.000000000",567.63,533.0,32.58,35.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1215,0,0.0,867606.2999999999,0.0,939338.5320900003]
["2025-07-28T11:25:02.000000000",567.68,549.0,17.39,19.26,1.0,0.0,56,1,0.0,0.01,-0.002,0.001,682,474,68.2,866649.9,-387.15776,1050189.26656]
["2025-07-28T11:25:02.000000000",567.68,605.0,0.0,0.01,0.001,0.0,339,16,35.95,39.31,-0.999,0.0,0,0,0.0,866649.9,0.0,1050189.26656]
["2025-07-28T11:25:25.000000000",567.58,541.0,25.36,27.69,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,138,1,13.8,868065.6,-78.32604000000002,1018668.7456400001]
["2025-07-28T11:25:37.000000000",567.58,535.0,30.58,33.7,1.0,0.0,25,5,0.0,0.01,-0.002,0.0,4537,50,0.0,868065.6,0.0,1018668.7456400001]
["2025-07-28T11:25:49.000000000",567.57,533.0,32.58,35.66,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1215,0,0.0,872427.1999999998,0.0,1004485.3860000004]
["2025-07-28T11:26:01.000000000",567.71,498.0,67.59,71.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,870325.5,0.0,1034540.7715500003]
["2025-07-28T11:26:13.000000000",567.69,525.0,40.58,43.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2755,0,0.0,866159.3,0.0,1083483.4832700004]
["2025-07-28T11:26:25.000000000",567.77,541.0,25.4,27.66,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,138,1,13.8,863498.6000000001,-78.35226,1082580.6854800002]
["2025-07-28T11:26:37.000000000",567.805,536.0,30.33,32.73,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1348,2,0.0,863498.6000000001,0.0,1082647.42082]
["2025-07-28T11:26:48.000000000",567.69,533.0,32.74,35.72,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1215,0,0.0,858351.0000000001,0.0,1156771.6945800004]
["2025-07-28T11:26:48.000000000",567.69,566.0,1.93,1.97,0.799,0.131,3668,7329,0.26,0.27,-0.202,0.13,4791,46308,110333.80000000002,858351.0000000001,-80794.77618000002,1156771.6945800004]
["2025-07-28T11:27:12.000000000",567.72,525.0,40.79,44.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2755,0,0.0,864034.1,0.0,1084772.6931599998]
["2025-07-28T11:27:12.000000000",567.72,645.0,0.0,0.01,0.001,0.0,0,201,76.01,79.21,-0.999,0.0,0,0,0.0,864034.1,0.0,1084772.6931599998]
["2025-07-28T11:27:25.000000000",567.71,562.0,4.97,5.84,0.957,0.009,848,160,0.03,0.04,-0.03,0.022,4030,6228,9629.2,863197.6000000001,-46000.40588,1105233.72388]
["2025-07-28T11:27:37.000000000",567.73,537.0,29.45,31.69,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,1159,0,0.0,863197.6000000001,0.0,1105272.6604400002]
["2025-07-28T11:27:49.000000000",567.73,537.0,29.48,31.67,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,1159,0,0.0,863554.5,0.0,1103432.64751]
["2025-07-28T11:28:01.000000000",567.72,529.0,36.8,39.75,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,348,0,0.0,862068.0,0.0,1102288.5583199998]
["2025-07-28T11:28:13.000000000",567.77,564.0,3.64,3.93,0.93,0.048,2507,1593,0.07,0.08,-0.068,0.053,3496,18868,30562.399999999998,862867.6,-36877.79703999998,1089962.8310200002]
["2025-07-28T11:28:25.000000000",567.75,562.0,5.2,5.85,0.959,0.009,848,160,0.03,0.04,-0.03,0.022,4030,6231,9629.2,859841.5000000001,-46003.64699999999,1134781.79625]
["2025-07-28T11:28:25.000000000",567.75,650.0,0.0,0.01,0.001,0.0,0,0,80.95,84.21,-0.999,0.0,0,0,0.0,859841.5000000001,0.0,1134781.79625]
["2025-07-28T11:28:49.000000000",567.79,554.0,12.69,14.7,1.0,0.0,41,121,0.01,0.02,-0.008,0.004,1691,1347,676.4,858355.8000000002,-3840.5315599999994,1118430.4708399994]
["2025-07-28T11:29:01.000000000",567.72,574.0,0.01,0.02,0.015,0.013,1419,15714,6.2,6.82,-0.985,0.013,19,70,1869.3999999999999,858385.4,10332.504,1109810.8483199999]
["2025-07-28T11:29:13.000000000",567.74,546.0,20.71,22.78,1.0,0.0,24,12,0.0,0.01,-0.002,0.001,516,61,51.6,864753.2,-292.95384,1127736.0264000003]
["2025-07-28T11:29:25.000000000",567.9,562.0,5.79,5.98,0.958,0.008,848,163,0.03,0.04,-0.029,0.021,4030,6231,9141.400000000001,854304.4,-44208.7434,1215633.1104000001]
["2025-07-28T11:29:37.000000000",567.92,562.0,5.8,5.98,0.958,0.008,848,163,0.03,0.04,-0.029,0.021,4030,6231,9141.400000000001,854304.4,-44210.300319999995,1215675.92192]
["2025-07-28T11:29:49.000000000",567.95,554.0,12.79,14.78,1.0,0.0,41,121,0.01,0.02,-0.008,0.004,1691,1347,676.4,853619.3999999999,-3841.6138,1251789.0616000001]
["2025-07-28T11:30:01.000000000",567.92,545.0,21.71,23.78,1.0,0.0,130,4,0.0,0.01,-0.002,0.001,1000,127,100.0,847653.7999999998,-567.92,1240612.1532800004]
["2025-07-28T11:30:13.000000000",567.98,546.0,20.84,22.91,1.0,0.0,24,12,0.0,0.01,-0.002,0.001,516,61,51.6,848200.4999999999,-293.07768,1259371.2623800004]
["2025-07-28T11:30:13.000000000",567.98,575.0,0.01,0.02,0.013,0.011,3546,4436,6.42,7.52,-0.987,0.011,65,102,3972.1000000000004,848200.4999999999,21748.52218,1259371.2623800004]
["2025-07-28T11:30:25.000000000",567.96,595.0,0.0,0.01,0.002,0.001,130,0,26.05,28.05,-0.998,0.001,0,0,13.0,841398.6,73.8348,1239266.0016000003]
["2025-07-28T11:30:37.000000000",568.0,558.0,9.81,10.7,1.0,0.0,298,40,0.01,0.02,-0.01,0.006,2286,4080,1371.6000000000001,841398.6,-7790.688000000001,1239353.2799999998]
["2025-07-28T11:30:49.000000000",567.94,645.0,0.0,0.01,0.001,0.0,0,201,75.29,79.08,-0.999,0.0,0,0,0.0,840702.5,0.0,1264379.2647000004]
["2025-07-28T11:31:01.000000000",567.955,550.0,16.95,18.4,1.0,0.0,130,1,0.0,0.01,-0.003,0.001,4327,1391,432.7,844507.2999999999,-2457.5412850000002,1256020.5554450005]
["2025-07-28T11:31:13.000000000",567.89,546.0,20.89,22.95,1.0,0.0,24,12,0.0,0.01,-0.002,0.001,516,61,51.6,846630.1,-293.03124,1250991.8195300004]
["2025-07-28T11:31:25.000000000",567.9,595.0,0.0,0.01,0.002,0.001,130,0,26.06,28.05,-0.998,0.001,0,0,13.0,846630.1,73.827,1251013.8483000004]
["2025-07-28T11:31:37.000000000",567.91,573.0,0.01,0.02,0.018,0.018,483,12223,4.91,5.46,-0.982,0.018,94,362,1038.6,849924.9999999999,3976.5058199999994,1229611.4723199997]
["2025-07-28T11:31:49.000000000",567.999,575.0,0.0,0.01,0.006,0.006,3546,4455,6.13,7.36,-0.994,0.006,65,111,2166.6,847062.0999999999,11863.227114,1227105.607599]
["2025-07-28T11:32:01.000000000",568.09,551.0,15.94,17.78,1.0,0.0,7,1,0.0,0.01,-0.003,0.001,795,2673,79.5,837863.5999999999,-451.63155000000006,1353105.1665]
["2025-07-28T11:32:13.000000000",568.13,645.0,0.0,0.01,0.001,0.0,0,201,75.3,78.98,-0.999,0.0,0,0,0.0,833785.3999999999,0.0,1368567.22074]
["2025-07-28T11:32:25.000000000",568.13,610.0,0.0,0.01,0.001,0.0,188,0,40.83,43.63,-0.999,0.0,0,0,0.0,833785.3999999999,0.0,1368567.22074]
["2025-07-28T11:32:37.000000000",568.12,548.0,18.82,20.91,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,3374,2311,337.40000000000003,833490.7,-1916.8368800000003,1365177.0207599995]
["2025-07-28T11:32:49.000000000",568.101,580.0,0.0,0.01,0.004,0.003,3188,1089,11.09,12.94,-0.996,0.003,0,3,956.4,831568.2,5433.317964,1362128.9504879997]
["2025-07-28T11:33:02.000000000",567.915,532.0,34.07,37.49,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1093,0,0.0,830743.4999999999,0.0,1400520.9836249999]
["2025-07-28T11:33:14.000000000",567.995,572.0,0.02,0.03,0.03,0.032,4559,17006,3.95,4.12,-0.97,0.032,45,1877,14732.800000000001,842134.8,82045.74176,1323661.2279500002]
["2025-07-28T11:33:14.000000000",567.995,640.0,0.0,0.01,0.001,0.0,0,0,70.3,73.99,-0.999,0.0,0,0,0.0,842134.8,0.0,1323661.2279500002]
["2025-07-28T11:33:39.000000000",567.94,500.0,66.02,69.69,1.0,0.0,86,1,0.0,0.01,-0.001,0.0,185,0,0.0,840996.8999999999,0.0,1283181.4863400003]
["2025-07-28T11:33:39.000000000",567.94,600.0,0.0,0.01,0.002,0.001,56,18,30.33,33.94,-0.998,0.001,0,0,5.6000000000000005,840996.8999999999,31.804640000000006,1283181.4863400003]
["2025-07-28T11:33:50.000000000",567.92,580.0,0.0,0.01,0.004,0.002,3188,1089,11.09,12.91,-0.996,0.002,0,3,637.6,839561.2999999998,3621.05792,1287078.79976]
["2025-07-28T11:34:02.000000000",567.925,576.0,0.0,0.01,0.005,0.005,0,6500,7.18,8.87,-0.995,0.005,0,129,0.0,842756.2,0.0,1262231.4861000003]
["2025-07-28T11:34:26.000000000",567.96,530.0,36.74,39.53,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,884,15,0.0,842510.3999999998,0.0,1284135.9775200004]
["2025-07-28T11:34:26.000000000",567.96,568.0,0.7,0.71,0.488,0.217,6505,151433,0.74,0.75,-0.512,0.217,260,121046,146800.5,842510.3999999998,769679.5134,1284135.9775200004]
["2025-07-28T11:34:39.000000000",567.945,560.0,7.2,8.33,1.0,0.0,2422,204,0.01,0.02,-0.012,0.009,10965,3974,9868.499999999998,842510.3999999998,-56047.652325,1284102.0630900003]
["2025-07-28T11:35:04.000000000",568.01,525.0,41.13,44.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2755,0,0.0,842716.6,0.0,1292491.98674]
["2025-07-28T11:35:04.000000000",568.01,577.0,0.0,0.01,0.005,0.004,0,1438,8.28,9.6,-0.995,0.004,0,16,0.0,842716.6,0.0,1292491.98674]
["2025-07-28T11:35:16.000000000",568.015,580.0,0.0,0.01,0.004,0.002,3188,1089,11.08,12.92,-0.996,0.002,0,3,637.6,840333.2000000001,3621.66364,1345809.2998000004]
["2025-07-28T11:35:40.000000000",568.09,536.0,30.97,33.06,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1348,2,0.0,844434.4,0.0,1355446.8334800003]
["2025-07-28T11:35:52.000000000",568.09,533.0,33.16,36.56,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1215,0,0.0,835748.2999999998,0.0,1358413.9675500002]
["2025-07-28T11:36:04.000000000",568.06,530.0,36.8,39.47,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,884,15,0.0,835677.7,0.0,1344698.5666200002]
["2025-07-28T11:36:04.000000000",568.06,564.0,4.06,4.15,0.944,0.035,2507,1860,0.05,0.06,-0.052,0.043,3496,19864,23807.3,835677.7,-35550.89897999998,1344698.5666200002]
["2025-07-28T11:36:28.000000000",568.06,520.0,46.31,49.57,1.0,0.0,14,32,0.0,0.01,-0.001,0.0,981,1,0.0,840454.3999999999,0.0,1312654.8700800005]
["2025-07-28T11:36:28.000000000",568.06,544.0,23.02,25.01,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,846,8,84.6,840454.3999999999,-480.5787599999999,1312654.8700800005]
["2025-07-28T11:36:40.000000000",568.12,605.0,0.0,0.01,0.001,0.0,339,16,35.65,38.0,-0.998,0.0,0,0,0.0,840454.3999999999,0.0,1312793.5161599999]
["2025-07-28T11:36:52.000000000",568.13,538.0,28.99,31.24,1.0,0.0,10,2,0.0,0.01,-0.002,0.001,589,63,58.9,835202.8,-334.62856999999997,1381613.7580600004]
["2025-07-28T11:37:04.000000000",568.05,570.0,0.11,0.12,0.133,0.125,3407,106344,2.05,2.09,-0.867,0.125,1110,8100,56462.5,831011.2999999999,163101.35624999998,1373480.71035]
["2025-07-28T11:37:16.000000000",568.08,532.0,34.23,37.35,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1093,0,0.0,839263.2999999999,0.0,1362942.6487200002]
["2025-07-28T11:37:28.000000000",568.1,525.0,41.18,44.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2755,0,0.0,833401.9,0.0,1383993.2899]
["2025-07-28T11:37:40.000000000",568.05,526.0,41.02,43.12,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2980,21,0.0,833401.9,0.0,1383871.48095]
["2025-07-28T11:37:51.000000000",568.045,543.0,24.0,26.01,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,766,21,76.6,839530.5,-435.12246999999996,1359846.9018150002]
["2025-07-28T11:38:03.000000000",568.08,546.0,21.07,23.07,1.0,0.0,24,12,0.0,0.01,-0.002,0.001,516,61,51.6,835984.8999999999,-293.12928000000005,1377833.1616800006]
["2025-07-28T11:38:16.000000000",568.08,537.0,29.39,32.43,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,1159,0,0.0,841465.9999999999,0.0,1371432.6043200004]
["2025-07-28T11:38:28.000000000",568.081,575.0,0.0,0.01,0.006,0.006,3546,4482,6.87,7.05,-0.994,0.006,65,114,2166.6,841026.6999999998,11864.939766,1367678.298821]
["2025-07-28T11:38:39.000000000",568.04,531.0,35.02,38.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,838969.7999999999,0.0,1386756.0519999997]
["2025-07-28T11:38:51.000000000",568.04,530.0,36.03,39.7,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,884,15,0.0,839613.3999999999,0.0,1363469.82024]
["2025-07-28T11:39:04.000000000",568.021,566.0,2.17,2.2,0.84,0.12,3668,7715,0.17,0.18,-0.162,0.12,4791,48223,101508.0,845904.9,-76546.50996,1361335.6012090002]
["2025-07-28T11:39:16.000000000",568.035,559.0,8.19,9.46,1.0,0.0,238,24,0.01,0.02,-0.011,0.007,2630,3159,1841.0,841499.8,-10457.52435,1358731.7675099997]
["2025-07-28T11:39:27.000000000",568.07,560.0,7.72,8.58,1.0,0.0,2422,204,0.01,0.02,-0.012,0.009,10965,3985,9868.499999999998,841499.8,-56059.98795,1358815.4870200003]
["2025-07-28T11:39:27.000000000",568.07,580.0,0.0,0.01,0.004,0.002,3188,1089,10.95,12.97,-0.996,0.002,0,3,637.6,841499.8,3622.01432,1358815.4870200003]
["2025-07-28T11:39:39.000000000",568.085,590.0,0.0,0.01,0.002,0.001,362,21,20.95,22.92,-0.998,0.001,4,7,36.6,837958.8999999999,203.37443,1383322.764355]
["2025-07-28T11:39:52.000000000",568.03,574.0,0.01,0.02,0.015,0.014,1419,16162,5.69,6.21,-0.985,0.014,19,70,2013.1999999999998,841976.2,11133.388,1370808.6220400005]
["2025-07-28T11:40:15.000000000",568.04,535.0,31.02,34.71,1.0,0.0,25,5,0.0,0.01,-0.002,0.0,4537,50,0.0,841835.4,0.0,1364588.85904]
["2025-07-28T11:40:15.000000000",568.04,568.0,0.72,0.73,0.507,0.225,6505,154298,0.7,0.71,-0.493,0.225,260,122473,152212.5,841835.4,798167.2050000001,1364588.85904]
["2025-07-28T11:40:40.000000000",568.06,500.0,66.02,69.71,1.0,0.0,86,1,0.0,0.01,-0.001,0.0,185,0,0.0,849416.2,0.0,1385874.3957200001]
["2025-07-28T11:40:40.000000000",568.06,562.0,5.22,6.15,1.0,0.0,848,180,0.02,0.03,-0.022,0.018,4030,6245,7253.999999999999,849416.2,-41207.0724,1385874.3957200001]
["2025-07-28T11:40:52.000000000",567.917,578.0,0.0,0.01,0.004,0.003,0,537,9.01,11.01,-0.996,0.003,0,3,0.0,842387.4,0.0,1359258.2269700002]
["2025-07-28T11:41:04.000000000",567.95,605.0,0.0,0.01,0.001,0.0,339,16,35.32,38.95,-0.998,0.0,0,0,0.0,846134.4,0.0,1303725.8173]
["2025-07-28T11:41:16.000000000",567.97,570.0,0.1,0.11,0.122,0.115,3407,106894,2.12,2.16,-0.878,0.115,1110,8156,51945.50000000001,845815.8999999999,150032.11534999998,1317354.7297300003]
["2025-07-28T11:41:28.000000000",568.06,569.0,0.3,0.31,0.271,0.193,5313,193434,1.25,1.28,-0.729,0.193,826,52531,118482.70000000003,845815.8999999999,491934.84746,1317563.47654]
["2025-07-28T11:41:40.000000000",568.05,564.0,4.01,4.16,0.945,0.036,2507,1881,0.05,0.06,-0.052,0.043,3496,20092,24058.0,842782.8999999999,-34126.17179999998,1374475.93395]
["2025-07-28T11:42:04.000000000",568.02,510.0,56.05,59.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,173,0,0.0,844975.1000000001,0.0,1366614.6545400005]
["2025-07-28T11:42:16.000000000",568.07,515.0,51.08,54.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,845180.2999999998,0.0,1397255.07971]
["2025-07-28T11:42:16.000000000",568.07,575.0,0.0,0.01,0.006,0.006,3546,4485,6.23,7.35,-0.994,0.006,65,213,2166.6,845180.2999999998,11864.71002,1397255.07971]
["2025-07-28T11:42:28.000000000",568.075,545.0,22.05,23.99,1.0,0.0,130,7,0.0,0.01,-0.002,0.001,1000,127,100.0,845180.2999999998,-568.075,1397267.3779750003]
["2025-07-28T11:42:40.000000000",568.09,569.0,0.31,0.32,0.289,0.202,5313,193579,1.22,1.24,-0.711,0.202,826,52625,124007.80000000002,844281.4999999999,514902.0056600001,1396703.23355]
["2025-07-28T11:42:52.000000000",568.13,574.0,0.01,0.02,0.015,0.014,1419,16181,5.82,6.26,-0.985,0.014,19,70,2013.1999999999998,840502.6,11135.348,1399893.9089400002]
["2025-07-28T11:43:04.000000000",568.105,531.0,35.23,38.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,837002.7999999999,0.0,1399769.81644]
["2025-07-28T11:43:16.000000000",568.08,529.0,37.2,40.62,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,348,0,0.0,844324.4,0.0,1399685.4950400004]
["2025-07-28T11:43:27.000000000",568.09,525.0,41.2,44.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2755,0,0.0,844324.4,0.0,1399710.13392]
["2025-07-28T11:43:27.000000000",568.09,630.0,0.0,0.01,0.001,0.0,0,0,60.32,63.81,-0.999,0.0,0,0,0.0,844324.4,0.0,1399710.13392]
["2025-07-28T11:43:51.000000000",568.08,499.0,67.22,70.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,845499.1999999998,0.0,1418183.3160000003]
["2025-07-28T11:44:03.000000000",568.085,536.0,30.86,33.15,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1348,2,0.0,842675.3999999999,0.0,1416661.9687500002]
["2025-07-28T11:44:03.000000000",568.085,585.0,0.0,0.01,0.003,0.001,1603,8,16.9,17.88,-0.997,0.001,0,0,160.3,842675.3999999999,910.6402550000003,1416661.9687500002]
["2025-07-28T11:44:28.000000000",568.092,530.0,36.22,39.6,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,884,15,0.0,844033.4,0.0,1402862.2913760003]
["2025-07-28T11:44:40.000000000",568.078,564.0,4.02,4.19,0.943,0.034,2507,1882,0.05,0.06,-0.052,0.042,3496,20309,23207.000000000004,846670.9999999999,-34990.196332000014,1410491.0916039997]
["2025-07-28T11:44:52.000000000",568.09,520.0,46.5,49.37,1.0,0.0,14,34,0.0,0.01,-0.001,0.0,981,1,0.0,848719.7,0.0,1421866.21201]
["2025-07-28T11:45:04.000000000",568.06,499.0,67.24,70.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,850289.2,0.0,1429150.3426400002]
["2025-07-28T11:45:04.000000000",568.06,650.0,0.0,0.01,0.001,0.0,0,0,80.36,83.76,-0.999,0.0,0,0,0.0,850289.2,0.0,1429150.3426400002]
["2025-07-28T11:45:29.000000000",568.045,535.0,31.25,34.58,1.0,0.0,25,5,0.0,0.01,-0.002,0.0,4537,50,0.0,848853.2999999998,0.0,1418650.9202150002]
["2025-07-28T11:45:40.000000000",568.07,540.0,27.07,29.01,1.0,0.0,50,15,0.0,0.01,-0.002,0.001,3340,68,334.0,850583.6000000001,-1897.3538,1390095.6935000005]
["2025-07-28T11:45:53.000000000",568.14,529.0,37.27,40.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,348,0,0.0,848343.8,0.0,1409985.9901200007]
["2025-07-28T11:45:53.000000000",568.14,571.0,0.04,0.05,0.057,0.062,2931,40780,2.89,3.01,-0.943,0.062,562,2345,21656.6,848343.8,83447.26692000001,1409985.9901200007]
["2025-07-28T11:46:05.000000000",568.17,567.0,1.46,1.47,0.732,0.18,7215,33868,0.3,0.31,-0.269,0.178,4813,81972,215541.39999999997,843082.0999999999,251123.18562000006,1461069.0409499994]
["2025-07-28T11:46:28.000000000",568.13,520.0,46.56,49.31,1.0,0.0,14,34,0.0,0.01,-0.001,0.0,981,1,0.0,841509.7999999999,0.0,1445755.63506]
["2025-07-28T11:46:28.000000000",568.13,561.0,6.17,7.47,1.0,0.0,577,124,0.02,0.03,-0.02,0.014,1055,4391,1477.0,841509.7999999999,-8391.2801,1445755.63506]
["2025-07-28T11:46:52.000000000",568.12,534.0,32.32,35.5,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4195,0,0.0,843685.0999999999,0.0,1428331.51244]
["2025-07-28T11:46:52.000000000",568.12,547.0,20.11,22.02,1.0,0.0,46,21,0.0,0.01,-0.002,0.001,3788,33,378.8,843685.0999999999,-2152.03856,1428331.51244]
["2025-07-28T11:47:04.000000000",568.13,572.0,0.02,0.03,0.031,0.034,4559,17064,3.71,4.01,-0.969,0.034,45,1898,15653.6,846302.2,87194.31988,1443860.3533800002]
["2025-07-28T11:47:16.000000000",568.18,576.0,0.0,0.01,0.005,0.005,0,6500,6.87,8.81,-0.995,0.005,0,129,0.0,836633.8999999999,0.0,1459807.2604199997]
["2025-07-28T11:47:28.000000000",568.153,566.0,2.28,2.31,0.861,0.11,3668,7799,0.14,0.15,-0.141,0.111,4791,49285,93528.1,836633.8999999999,-72905.96111300003,1459737.890157]
["2025-07-28T11:47:40.000000000",568.15,561.0,6.19,7.94,1.0,0.0,577,124,0.02,0.03,-0.02,0.014,1055,4392,1477.0,842611.2999999999,-8391.575499999999,1432378.3050500005]
["2025-07-28T11:47:52.000000000",568.16,560.0,7.79,8.35,1.0,0.0,2422,233,0.01,0.02,-0.012,0.008,10965,4022,8772.0,837197.0000000001,-49838.9952,1483562.3472]
["2025-07-28T11:48:04.000000000",568.135,630.0,0.0,0.01,0.001,0.0,0,0,60.34,63.77,-0.999,0.0,0,0,0.0,840087.4999999999,0.0,1460975.628415]
["2025-07-28T11:48:16.000000000",568.105,554.0,13.12,15.08,1.0,0.0,41,121,0.01,0.02,-0.008,0.004,1691,1364,676.4,843214.2999999999,-3842.66222,1437027.8466550002]
["2025-07-28T11:48:29.000000000",568.17,571.0,0.04,0.05,0.058,0.063,2931,40812,2.88,2.97,-0.942,0.063,562,2348,22005.9,843214.2999999999,84797.66798999999,1437192.2648699996]
["2025-07-28T11:48:41.000000000",568.17,537.0,29.43,32.32,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,1159,0,0.0,836145.9,0.0,1485048.08763]
["2025-07-28T11:48:53.000000000",568.23,565.0,3.2,3.36,0.925,0.059,3423,4594,0.07,0.08,-0.075,0.063,8118,28962,71339.1,835280.6000000002,-175854.11571,1502480.8086600006]
["2025-07-28T11:49:05.000000000",568.245,566.0,2.35,2.38,0.869,0.108,3668,7851,0.13,0.14,-0.134,0.107,4791,49395,90878.09999999999,836581.5,-66196.56478499997,1507339.7566349998]
["2025-07-28T11:49:17.000000000",568.205,559.0,9.14,9.31,1.0,0.0,238,24,0.01,0.02,-0.011,0.007,2630,3163,1841.0,839737.7,-10460.654050000001,1493131.9400250001]
["2025-07-28T11:49:28.000000000",568.16,505.0,61.19,64.71,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,78,0,0.0,839737.7,0.0,1493013.6887999997]
["2025-07-28T11:49:40.000000000",568.2,505.0,61.2,64.7,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,78,0,0.0,841266.6,0.0,1495634.2223999999]
["2025-07-28T11:49:52.000000000",568.23,570.0,0.11,0.12,0.138,0.134,3407,108615,1.88,1.91,-0.862,0.134,1110,8314,60527.8,838751.9000000001,174900.05754,1509771.7677900004]
["2025-07-28T11:50:04.000000000",568.23,542.0,25.2,27.1,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,2108,74,210.8,838191.5,-1197.8288400000001,1508377.3313700005]
["2025-07-28T11:50:16.000000000",568.185,532.0,34.18,37.72,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1093,0,0.0,838191.5,0.0,1508257.8780149997]
["2025-07-28T11:50:28.000000000",568.28,571.0,0.04,0.05,0.059,0.065,2931,40860,2.76,2.9,-0.941,0.065,562,2350,22704.5,839089.3999999999,87506.5958,1482210.6272]
["2025-07-28T11:50:40.000000000",568.28,526.0,40.18,43.72,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2980,21,0.0,831998.7999999999,0.0,1513742.2112799997]
["2025-07-28T11:50:52.000000000",568.27,526.0,40.18,43.72,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2980,21,0.0,832134.2999999999,0.0,1510249.6952900002]
["2025-07-28T11:51:04.000000000",568.22,500.0,66.19,69.71,1.0,0.0,86,1,0.0,0.01,-0.001,0.0,185,0,0.0,834638.0,0.0,1494540.19908]
["2025-07-28T11:51:16.000000000",568.245,537.0,29.19,32.72,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,1159,0,0.0,834638.0,0.0,1494605.9544299997]
["2025-07-28T11:51:28.000000000",568.3,547.0,19.32,22.22,1.0,0.0,46,21,0.0,0.01,-0.002,0.001,3788,33,378.8,833289.6,-2152.7203999999997,1494816.539]
["2025-07-28T11:51:40.000000000",568.33,531.0,35.22,38.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,833234.1000000001,0.0,1546726.5765699998]
["2025-07-28T11:51:40.000000000",568.33,578.0,0.0,0.01,0.004,0.003,0,537,8.68,10.68,-0.996,0.004,0,3,0.0,833234.1000000001,0.0,1546726.5765699998]
["2025-07-28T11:52:04.000000000",568.3,525.0,41.24,44.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2755,0,0.0,827748.1,0.0,1525687.1633000004]
["2025-07-28T11:52:04.000000000",568.3,563.0,5.28,5.38,0.957,0.012,1482,696,0.03,0.04,-0.031,0.025,5663,9331,15935.900000000001,827748.1,-70350.4253,1525687.1633000004]
["2025-07-28T11:52:28.000000000",568.36,499.0,67.24,70.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,820830.9,0.0,1514534.4682]
["2025-07-28T11:52:28.000000000",568.36,640.0,0.0,0.01,0.001,0.0,0,0,70.33,73.76,-0.999,0.0,0,0,0.0,820830.9,0.0,1514534.4682]
["2025-07-28T11:52:41.000000000",568.353,557.0,10.11,12.29,1.0,0.0,216,8,0.01,0.02,-0.009,0.005,3008,2111,1504.0,818398.5,-8548.02912,1541887.695465]
["2025-07-28T11:53:05.000000000",568.35,530.0,36.27,39.61,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,884,15,0.0,815669.4,0.0,1522427.7780000002]
["2025-07-28T11:53:05.000000000",568.35,539.0,27.28,30.63,1.0,0.0,68,12,0.0,0.01,-0.002,0.001,469,182,46.900000000000006,815669.4,-266.55615000000006,1522427.7780000002]
["2025-07-28T11:53:29.000000000",568.31,520.0,46.27,49.62,1.0,0.0,14,34,0.0,0.01,-0.001,0.0,981,1,0.0,817537.6,0.0,1514914.4148799998]
["2025-07-28T11:53:29.000000000",568.31,568.0,0.85,0.86,0.574,0.23,6505,162554,0.54,0.55,-0.426,0.229,260,126874,155569.0,817537.6,816439.8291,1514914.4148799998]
["2025-07-28T11:53:41.000000000",568.295,562.0,5.39,6.38,1.0,0.0,848,191,0.02,0.03,-0.022,0.017,4030,6363,6851.000000000001,824220.2,-38933.890450000006,1520378.9355300001]
["2025-07-28T11:54:05.000000000",568.32,505.0,61.27,64.7,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,78,0,0.0,825258.7999999999,0.0,1524818.4729600002]
["2025-07-28T11:54:05.000000000",568.32,556.0,10.66,13.32,1.0,0.0,283,22,0.01,0.02,-0.009,0.004,2120,2699,848.0,825258.7999999999,-4819.3536,1524818.4729600002]
["2025-07-28T11:54:17.000000000",568.3,573.0,0.01,0.02,0.019,0.02,483,12336,4.65,4.81,-0.981,0.02,94,364,1154.0,825258.7999999999,4421.374,1524764.8124000002]
["2025-07-28T11:54:29.000000000",568.31,544.0,22.53,25.28,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,846,8,84.6,825787.2999999998,-480.79025999999993,1522942.9302499995]
["2025-07-28T11:54:41.000000000",568.32,567.0,1.55,1.57,0.761,0.174,7215,34762,0.25,0.26,-0.24,0.173,4813,85365,208805.89999999997,827608.8999999999,240263.53152000002,1521947.88864]
["2025-07-28T11:54:53.000000000",568.29,573.0,0.01,0.02,0.019,0.02,483,12346,4.64,4.79,-0.981,0.02,94,364,1154.0,824220.2,4421.2962,1520365.55886]
["2025-07-28T11:55:07.000000000",568.33,561.0,6.56,8.32,1.0,0.0,577,124,0.02,0.03,-0.019,0.013,1055,4457,1371.5,823675.2999999999,-7794.645950000001,1523992.2399100002]
["2025-07-28T11:55:20.000000000",568.3,558.0,10.17,10.38,1.0,0.0,298,49,0.01,0.02,-0.01,0.006,2286,4107,1371.6000000000001,827283.6999999998,-7794.8028,1525974.7231]
["2025-07-28T11:55:31.000000000",568.35,555.0,12.4,14.21,1.0,0.0,324,135,0.01,0.02,-0.008,0.004,5575,2913,2230.0,827283.6999999998,-12674.205,1526108.9809500002]
["2025-07-28T11:55:43.000000000",568.35,572.0,0.02,0.03,0.032,0.037,4559,17143,3.59,3.77,-0.968,0.037,45,1900,17034.8,819394.8,94924.68029999999,1542071.0907000003]
["2025-07-28T11:55:55.000000000",568.365,549.0,18.34,20.11,1.0,0.0,56,2,0.0,0.01,-0.002,0.001,682,474,68.2,820082.6,-387.62493,1540549.92231]
["2025-07-28T11:56:07.000000000",568.35,566.0,2.45,2.48,0.878,0.1,3668,8183,0.12,0.13,-0.124,0.101,4791,50748,85069.1,820110.0,-66548.66985,1536480.8001000003]
["2025-07-28T11:56:19.000000000",568.38,534.0,32.36,35.51,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4195,0,0.0,816559.8,0.0,1543022.10936]
["2025-07-28T11:56:31.000000000",568.3,560.0,7.89,8.54,1.0,0.0,2422,233,0.01,0.02,-0.011,0.008,10965,4228,8772.0,816559.8,-49851.276,1542804.9276]
["2025-07-28T11:56:43.000000000",568.27,563.0,5.28,5.37,0.958,0.012,1482,724,0.03,0.04,-0.031,0.025,5663,9462,15935.900000000001,822562.9,-70346.71157000001,1508288.02725]
["2025-07-28T11:56:55.000000000",568.27,510.0,56.24,59.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,173,0,0.0,826661.5999999999,0.0,1502022.8505000004]
["2025-07-28T11:56:55.000000000",568.27,650.0,0.0,0.01,0.001,0.0,0,0,80.31,83.75,-0.999,0.0,0,0,0.0,826661.5999999999,0.0,1502022.8505000004]
["2025-07-28T11:57:07.000000000",568.28,640.0,0.0,0.01,0.001,0.0,0,0,70.29,73.74,-0.999,0.0,0,0,0.0,826469.7,0.0,1519898.3885199996]
["2025-07-28T11:57:19.000000000",568.285,568.0,0.82,0.84,0.564,0.231,6505,164724,0.55,0.56,-0.437,0.231,260,128419,156271.5,826469.7,819805.099575,1519911.761315]
["2025-07-28T11:57:42.000000000",568.255,539.0,27.39,30.5,1.0,0.0,68,12,0.0,0.01,-0.002,0.001,469,182,46.900000000000006,-667646975.3999999,-266.511595,3800133273.6771398]
["2025-07-28T11:57:55.000000000",568.28,527.0,39.39,42.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1366,1,0.0,827414.5,0.0,1511207.1141999995]
["2025-07-28T11:57:55.000000000",568.28,570.0,0.12,0.13,0.146,0.137,3407,110771,1.83,1.87,-0.854,0.137,1110,8821,61882.90000000001,827414.5,178831.46492,1511207.1141999995]
["2025-07-28T11:58:18.000000000",568.28,505.0,61.21,64.68,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,78,0,0.0,829353.6,0.0,1525262.3834399993]
["2025-07-28T11:58:31.000000000",568.26,515.0,51.4,54.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,826673.6,0.0,1510865.82108]
["2025-07-28T11:58:31.000000000",568.26,635.0,0.0,0.01,0.001,0.0,0,0,65.3,68.79,-0.999,0.0,0,0,0.0,826673.6,0.0,1510865.82108]
["2025-07-28T11:58:55.000000000",568.28,532.0,34.4,37.45,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1093,0,0.0,829710.2999999999,0.0,1519808.6002799997]
["2025-07-28T11:58:55.000000000",568.28,546.0,21.33,23.22,1.0,0.0,24,12,0.0,0.01,-0.002,0.001,516,61,51.6,829710.2999999999,-293.23248,1519808.6002799997]
["2025-07-28T11:59:19.000000000",568.25,526.0,40.83,43.46,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2980,21,0.0,829497.6000000001,0.0,1536243.4180000003]
["2025-07-28T11:59:32.000000000",568.29,529.0,37.42,40.43,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,348,0,0.0,833381.7000000001,0.0,1537908.10287]
["2025-07-28T11:59:44.000000000",568.28,500.0,66.24,69.64,1.0,0.0,86,1,0.0,0.01,-0.001,0.0,185,0,0.0,830991.4,0.0,1541891.3927999993]
["2025-07-28T11:59:44.000000000",568.28,560.0,7.84,8.58,1.0,0.0,2422,233,0.01,0.02,-0.012,0.008,10965,4249,8772.0,830991.4,-49849.5216,1541891.3927999993]
["2025-07-28T11:59:56.000000000",568.26,630.0,0.0,0.01,0.001,0.0,0,0,60.37,63.78,-0.999,0.0,0,0,0.0,834870.1,0.0,1527642.56106]
["2025-07-28T12:00:08.000000000",568.22,534.0,32.44,35.43,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4195,0,0.0,836654.2999999999,0.0,1520402.7323800002]
["2025-07-28T12:00:20.000000000",568.11,585.0,0.0,0.01,0.003,0.001,1603,8,15.75,16.98,-0.997,0.001,0,1,160.3,836654.2999999999,910.6803300000001,1520108.4021899998]
["2025-07-28T12:00:32.000000000",568.09,528.0,38.45,41.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,1,0.0,849061.2999999999,0.0,1469241.50947]
["2025-07-28T12:00:45.000000000",568.05,536.0,30.44,33.43,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1348,2,0.0,856219.4999999999,0.0,1466122.8487499997]
["2025-07-28T12:00:57.000000000",568.075,563.0,5.01,5.17,0.957,0.013,1482,727,0.03,0.04,-0.033,0.026,5663,9462,16650.399999999998,860071.8999999999,-72697.69390000001,1451182.240075]
["2025-07-28T12:01:09.000000000",568.0,564.0,4.0,4.39,0.949,0.031,2507,1904,0.04,0.05,-0.046,0.041,3496,21047,22105.3,864380.9000000001,-37271.592000000004,1431657.0640000002]
["2025-07-28T12:01:21.000000000",568.0,555.0,12.16,14.03,1.0,0.0,324,135,0.01,0.02,-0.008,0.004,5575,2913,2230.0,866849.8,-12666.4,1446941.376]
["2025-07-28T12:01:33.000000000",568.045,531.0,35.2,38.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,867517.7,0.0,1443262.037885]
["2025-07-28T12:01:33.000000000",568.045,610.0,0.0,0.01,0.001,0.0,188,0,40.3,43.81,-0.999,0.0,0,0,0.0,867517.7,0.0,1443262.037885]
["2025-07-28T12:01:57.000000000",568.03,566.0,2.16,2.19,0.855,0.119,3668,8568,0.14,0.15,-0.146,0.119,4791,51374,100662.09999999999,865714.3,-75909.82511000003,1460759.01269]
["2025-07-28T12:02:08.000000000",568.13,539.0,27.21,30.27,1.0,0.0,68,12,0.0,0.01,-0.002,0.001,469,182,46.900000000000006,859405.6,-266.45297000000005,1510925.82736]
["2025-07-28T12:02:20.000000000",568.12,560.0,7.7,8.58,1.0,0.0,2422,233,0.01,0.02,-0.012,0.009,10965,4255,9868.499999999998,859405.6,-56064.922199999986,1510899.2326399996]
["2025-07-28T12:02:20.000000000",568.12,570.0,0.09,0.1,0.12,0.125,3407,112904,1.96,1.99,-0.88,0.125,1110,9053,56462.5,859405.6,163121.45500000002,1510899.2326399996]
["2025-07-28T12:02:44.000000000",568.12,554.0,13.16,15.05,1.0,0.0,41,121,0.01,0.02,-0.008,0.004,1691,1366,676.4,858305.6,-3842.76368,1478261.87488]
["2025-07-28T12:02:56.000000000",568.12,553.0,13.8,16.05,1.0,0.0,35,3,0.01,0.02,-0.007,0.003,862,616,258.59999999999997,856243.7,-1469.15832,1514543.7224399992]
["2025-07-28T12:03:09.000000000",568.115,548.0,18.79,21.04,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,3374,2313,337.40000000000003,859245.3000000002,-1916.8200100000001,1493436.283055]
["2025-07-28T12:03:09.000000000",568.115,568.0,0.72,0.73,0.526,0.245,6505,167708,0.59,0.61,-0.474,0.244,260,132644,165716.5,859245.3000000002,869377.862775,1493436.283055]
["2025-07-28T12:03:21.000000000",568.12,576.0,0.0,0.01,0.005,0.005,0,6500,7.85,8.83,-0.995,0.005,0,129,0.0,859245.3000000002,0.0,1493449.4268399999]
["2025-07-28T12:03:32.000000000",568.11,562.0,5.99,6.22,1.0,0.0,848,192,0.02,0.03,-0.022,0.017,4030,6506,6851.000000000001,855863.6000000001,-38921.21610000001,1508493.3932399997]
["2025-07-28T12:03:56.000000000",568.16,529.0,37.81,40.66,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,348,0,0.0,854179.9999999999,0.0,1519735.9580799995]
["2025-07-28T12:03:56.000000000",568.16,556.0,11.06,13.15,1.0,0.0,283,23,0.01,0.02,-0.009,0.005,2120,2699,1060.0,854179.9999999999,-6022.496,1519735.9580799995]
["2025-07-28T12:04:08.000000000",568.16,560.0,7.73,8.58,1.0,0.0,2422,233,0.01,0.02,-0.012,0.008,10965,4255,8772.0,856292.8,-49838.9952,1521174.5391999998]
["2025-07-28T12:04:21.000000000",568.16,635.0,0.0,0.01,0.001,0.0,0,0,65.29,68.77,-0.999,0.0,0,0,0.0,856292.8,0.0,1521174.5391999998]
["2025-07-28T12:04:33.000000000",568.15,567.0,1.4,1.43,0.743,0.185,7215,37802,0.27,0.28,-0.258,0.183,4813,88561,221555.40000000002,855501.8,257937.82740000004,1522418.1489000001]
["2025-07-28T12:04:45.000000000",568.135,585.0,0.0,0.01,0.003,0.001,1603,8,16.02,17.77,-0.997,0.001,0,2,160.3,856329.4,910.720405,1522254.10138]
["2025-07-28T12:05:09.000000000",568.11,526.0,40.84,43.64,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2980,21,0.0,861118.0000000001,0.0,1506124.3745399998]
["2025-07-28T12:05:09.000000000",568.11,536.0,30.84,33.62,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1348,2,0.0,861118.0000000001,0.0,1506124.3745399998]
["2025-07-28T12:05:33.000000000",568.11,500.0,66.26,69.64,1.0,0.0,86,1,0.0,0.01,-0.001,0.0,185,0,0.0,860804.2,0.0,1498786.6657799995]
["2025-07-28T12:05:33.000000000",568.11,565.0,3.13,3.25,0.923,0.062,3423,4743,0.07,0.08,-0.077,0.066,8118,30618,74801.4,860804.2,-183818.80782000002,1498786.6657799995]
["2025-07-28T12:05:45.000000000",568.055,630.0,0.0,0.01,0.001,0.0,0,0,60.31,63.75,-0.999,0.0,0,0,0.0,861668.4,0.0,1480495.61597]
["2025-07-28T12:05:57.000000000",568.1,534.0,32.27,35.63,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4195,0,0.0,865671.3,0.0,1465199.7763000003]
["2025-07-28T12:06:09.000000000",568.04,610.0,0.0,0.01,0.001,0.0,188,0,40.38,43.74,-0.999,0.0,0,0,0.0,868374.7,0.0,1466274.2674799997]
["2025-07-28T12:06:20.000000000",568.02,528.0,38.27,41.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,1,0.0,868374.7,0.0,1466222.6417400006]
["2025-07-28T12:06:32.000000000",568.025,541.0,25.98,28.02,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,138,1,13.8,866606.3,-78.38745,1468813.2456250002]
["2025-07-28T12:06:44.000000000",568.05,510.0,56.28,59.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,173,0,0.0,880364.7,0.0,1516916.7436499996]
["2025-07-28T12:06:56.000000000",568.02,526.0,40.87,43.61,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2980,21,0.0,867311.0,0.0,1464067.0058400005]
["2025-07-28T12:06:56.000000000",568.02,640.0,0.0,0.01,0.001,0.0,0,0,70.29,73.72,-0.999,0.0,0,0,0.0,867311.0,0.0,1464067.0058400005]
["2025-07-28T12:07:20.000000000",568.01,555.0,12.04,14.01,1.0,0.0,324,135,0.01,0.02,-0.008,0.004,5575,2914,2230.0,865476.7000000001,-12666.623000000001,1459680.6181500002]
["2025-07-28T12:07:32.000000000",568.03,551.0,16.04,18.01,1.0,0.0,7,2,0.0,0.01,-0.003,0.001,795,2686,79.5,868109.5,-451.58385,1455539.95305]
["2025-07-28T12:07:44.000000000",568.045,527.0,39.31,42.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1366,1,0.0,870509.2999999999,0.0,1464117.2420149997]
["2025-07-28T12:07:44.000000000",568.045,578.0,0.0,0.01,0.004,0.003,0,537,8.95,10.92,-0.996,0.003,0,3,0.0,870509.2999999999,0.0,1464117.2420149997]
["2025-07-28T12:08:08.000000000",568.075,505.0,61.34,64.68,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,78,0,0.0,860700.9,0.0,1505191.4026250003]
["2025-07-28T12:08:20.000000000",568.105,531.0,35.34,38.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,864023.8999999999,0.0,1487515.338005]
["2025-07-28T12:08:32.000000000",568.04,556.0,11.08,13.1,1.0,0.0,283,23,0.01,0.02,-0.009,0.005,2120,2699,1060.0,861895.6999999998,-6021.223999999999,1484157.3027599999]
["2025-07-28T12:08:32.000000000",568.04,562.0,5.76,6.3,1.0,0.0,848,192,0.02,0.03,-0.022,0.017,4030,6507,6851.000000000001,861895.6999999998,-38916.4204,1484157.3027599999]
["2025-07-28T12:08:56.000000000",567.945,548.0,18.93,20.93,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,3374,2313,337.40000000000003,870084.2,-1916.2464300000004,1388394.9393300004]
["2025-07-28T12:09:07.000000000",567.915,515.0,51.14,54.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,870084.2,0.0,1388321.6015100002]
["2025-07-28T12:09:07.000000000",567.915,580.0,0.0,0.01,0.004,0.002,3188,1095,10.96,12.84,-0.996,0.002,0,3,637.6,870084.2,3621.02604,1388321.6015100002]
["2025-07-28T12:09:20.000000000",567.9,560.0,7.63,8.2,1.0,0.0,2422,234,0.01,0.02,-0.012,0.009,10965,4293,9868.499999999998,869877.7999999999,-56043.21149999998,1393517.5632000004]
["2025-07-28T12:09:45.000000000",567.81,530.0,36.15,39.7,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,884,15,0.0,878254.8999999999,0.0,1296878.6078099997]
["2025-07-28T12:09:45.000000000",567.81,552.0,15.07,16.82,1.0,0.0,21,1,0.0,0.01,-0.003,0.002,2593,5172,518.6,878254.8999999999,-2944.66266,1296878.6078099997]
["2025-07-28T12:09:56.000000000",567.805,630.0,0.0,0.01,0.001,0.0,0,0,60.29,63.84,-0.999,0.0,0,0,0.0,876594.2000000001,0.0,1305692.58092]
["2025-07-28T12:10:08.000000000",567.843,544.0,22.78,24.81,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,846,8,84.6,876594.2000000001,-480.39517799999993,1305779.9635919998]
["2025-07-28T12:10:20.000000000",567.845,560.0,7.53,8.2,1.0,0.0,2422,234,0.01,0.02,-0.012,0.009,10965,4297,9868.499999999998,874150.3,-56037.78382499999,1301022.0466650005]
["2025-07-28T12:10:32.000000000",567.93,578.0,0.0,0.01,0.004,0.003,0,537,9.06,11.06,-0.996,0.003,0,3,0.0,875549.0,0.0,1323493.8492599996]
["2025-07-28T12:10:45.000000000",567.97,552.0,14.81,16.81,1.0,0.0,21,1,0.0,0.01,-0.003,0.001,2593,5172,259.3,868383.9999999999,-1472.7462100000002,1389616.9848600004]
["2025-07-28T12:10:56.000000000",567.98,561.0,5.89,7.91,1.0,0.0,577,128,0.02,0.03,-0.02,0.014,1055,4558,1477.0,864385.2999999998,-8389.064600000002,1397188.2015000004]
["2025-07-28T12:11:08.000000000",567.855,544.0,22.8,24.89,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,846,8,84.6,864385.2999999998,-480.40533,1396880.7108749999]
["2025-07-28T12:11:08.000000000",567.855,635.0,0.0,0.01,0.001,0.0,0,0,65.29,68.85,-0.999,0.0,0,0,0.0,864385.2999999998,0.0,1396880.7108749999]
["2025-07-28T12:11:32.000000000",567.82,577.0,0.0,0.01,0.005,0.004,0,1440,8.05,10.07,-0.995,0.004,0,16,0.0,875263.1,0.0,1299065.9776600003]
["2025-07-28T12:11:44.000000000",567.84,541.0,25.82,27.81,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,138,1,13.8,875732.2000000001,-78.36192000000001,1308423.74208]
["2025-07-28T12:11:56.000000000",567.91,569.0,0.23,0.24,0.244,0.193,5313,217093,1.31,1.35,-0.756,0.193,826,57442,118482.70000000003,871579.2000000001,491804.94881,1337610.9170200003]
["2025-07-28T12:12:08.000000000",567.91,544.0,22.81,24.82,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,846,8,84.6,871579.2000000001,-480.45185999999995,1337610.9170200003]
["2025-07-28T12:12:20.000000000",567.91,559.0,8.75,9.82,1.0,0.0,238,24,0.01,0.02,-0.011,0.007,2630,3182,1841.0,874944.3999999999,-10455.2231,1353212.5405400002]
["2025-07-28T12:12:20.000000000",567.91,585.0,0.0,0.01,0.003,0.001,1603,8,16.04,18.11,-0.997,0.001,0,2,160.3,874944.3999999999,910.35973,1353212.5405400002]
["2025-07-28T12:12:32.000000000",567.87,625.0,0.0,0.01,0.001,0.0,16,0,55.3,58.84,-0.999,0.0,0,0,0.0,877809.4,0.0,1363432.0194599999]
["2025-07-28T12:12:43.000000000",567.85,573.0,0.01,0.02,0.018,0.018,483,12428,4.72,5.28,-0.982,0.018,94,365,1038.6,877635.1000000001,3976.0856999999996,1356285.3074500004]
["2025-07-28T12:13:07.000000000",567.88,539.0,27.17,30.69,1.0,0.0,68,12,0.0,0.01,-0.002,0.001,469,182,46.900000000000006,873192.3,-266.33572000000004,1340511.9734]
["2025-07-28T12:13:07.000000000",567.88,565.0,2.9,3.04,0.912,0.071,3423,4875,0.08,0.09,-0.087,0.075,8118,31031,85188.3,873192.3,-207740.15795999998,1340511.9734]
["2025-07-28T12:13:19.000000000",567.97,585.0,0.0,0.01,0.003,0.001,1603,8,16.05,18.11,-0.997,0.001,0,2,160.3,875052.1999999998,910.4559100000001,1356667.90922]
["2025-07-28T12:13:31.000000000",567.975,560.0,7.59,8.2,1.0,0.0,2422,234,0.01,0.02,-0.012,0.009,10965,4334,9868.499999999998,869083.8999999998,-56050.612875,1411062.8906250002]
["2025-07-28T12:13:43.000000000",568.0,573.0,0.01,0.02,0.018,0.019,483,12444,4.92,5.42,-0.982,0.019,94,365,1096.3,870373.1,4198.088,1448316.5040000002]
["2025-07-28T12:13:55.000000000",568.05,544.0,22.87,24.82,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,846,8,84.6,870373.1,-480.5702999999999,1448443.99665]
["2025-07-28T12:14:07.000000000",568.02,567.0,1.31,1.34,0.721,0.192,7215,42379,0.3,0.31,-0.28,0.191,4813,92837,230456.30000000002,866665.7000000001,264695.61594,1462644.1157400005]
["2025-07-28T12:14:19.000000000",568.01,573.0,0.01,0.02,0.018,0.019,483,12445,4.92,5.27,-0.982,0.019,94,365,1096.3,869357.3,4198.16191,1457316.5605300004]
["2025-07-28T12:14:31.000000000",568.04,561.0,5.87,7.84,1.0,0.0,577,128,0.02,0.03,-0.02,0.014,1055,4580,1477.0,870071.5999999999,-8389.9508,1478585.3984]
["2025-07-28T12:14:43.000000000",568.035,578.0,0.0,0.01,0.004,0.003,0,537,9.11,10.92,-0.996,0.003,0,3,0.0,866665.7000000001,0.0,1462682.7405449993]
["2025-07-28T12:14:55.000000000",568.07,650.0,0.0,0.01,0.001,0.0,0,0,80.29,83.85,-0.999,0.0,0,0,0.0,866665.7000000001,0.0,1462772.86509]
["2025-07-28T12:15:07.000000000",568.095,572.0,0.02,0.03,0.03,0.033,4559,17944,3.55,4.03,-0.97,0.033,45,1919,15193.2,866859.6999999998,84624.56739,1493270.0889150002]
["2025-07-28T12:15:21.000000000",568.09,549.0,17.9,19.82,1.0,0.0,56,3,0.0,0.01,-0.002,0.001,682,474,68.2,863031.7999999999,-387.4373800000001,1501259.62996]
["2025-07-28T12:15:34.000000000",568.15,534.0,32.15,35.7,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4195,0,0.0,865719.7999999999,0.0,1503090.8221999998]
["2025-07-28T12:15:47.000000000",568.09,578.0,0.0,0.01,0.004,0.003,0,537,8.97,10.85,-0.996,0.003,0,3,0.0,866824.9,0.0,1537658.8605300002]
["2025-07-28T12:15:59.000000000",568.1,528.0,38.16,41.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,1,0.0,866675.3999999998,0.0,1523085.1896000002]
["2025-07-28T12:16:11.000000000",568.08,533.0,33.17,36.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1215,0,0.0,866675.3999999998,0.0,1523031.5692800006]
["2025-07-28T12:16:23.000000000",568.14,510.0,56.15,59.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,173,0,0.0,869228.4,0.0,1520698.2956400004]
["2025-07-28T12:16:35.000000000",568.118,539.0,27.24,30.62,1.0,0.0,68,12,0.0,0.01,-0.002,0.001,469,182,46.900000000000006,861358.1,-266.44734200000005,1538531.150042]
["2025-07-28T12:16:48.000000000",568.05,554.0,12.93,15.08,1.0,0.0,41,121,0.01,0.02,-0.008,0.004,1691,1366,676.4,861767.2999999998,-3842.2901999999995,1511506.63545]
["2025-07-28T12:16:59.000000000",568.18,533.0,33.23,36.66,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1215,0,0.0,852950.2999999998,0.0,1552585.37262]
["2025-07-28T12:16:59.000000000",568.18,605.0,0.0,0.01,0.001,0.0,339,16,35.34,38.77,-0.998,0.0,0,0,0.0,852950.2999999998,0.0,1552585.37262]
["2025-07-28T12:17:24.000000000",568.24,527.0,39.23,42.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1366,1,0.0,852357.3999999999,0.0,1552060.05104]
["2025-07-28T12:17:24.000000000",568.24,570.0,0.09,0.1,0.114,0.126,3407,117650,1.84,1.87,-0.886,0.126,1110,9907,56914.200000000004,852357.3999999999,164461.15727999998,1552060.05104]
["2025-07-28T12:17:48.000000000",568.29,505.0,61.25,64.66,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,78,0,0.0,845751.1999999998,0.0,1595609.42802]
["2025-07-28T12:18:00.000000000",568.345,538.0,28.45,31.62,1.0,0.0,10,2,0.0,0.01,-0.002,0.0,589,63,0.0,839288.7999999999,0.0,1600000.2972400005]
["2025-07-28T12:18:00.000000000",568.345,635.0,0.0,0.01,0.001,0.0,0,0,65.3,68.75,-0.999,0.0,0,0,0.0,839288.7999999999,0.0,1600000.2972400005]
["2025-07-28T12:18:24.000000000",568.32,532.0,34.26,37.62,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1093,0,0.0,833476.3999999999,0.0,1608995.75808]
["2025-07-28T12:18:36.000000000",568.34,544.0,23.07,25.31,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,846,8,84.6,825862.1,-480.81564,1611000.0821399998]
["2025-07-28T12:18:48.000000000",568.35,526.0,40.31,43.51,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,2980,21,0.0,825166.2999999999,0.0,1618369.2364500002]
["2025-07-28T12:18:48.000000000",568.35,575.0,0.0,0.01,0.006,0.006,3546,5337,5.96,7.62,-0.994,0.006,65,221,2166.6,825166.2999999999,11870.5581,1618369.2364500002]
["2025-07-28T12:19:00.000000000",568.375,564.0,4.33,4.45,0.956,0.02,2507,1931,0.03,0.04,-0.036,0.032,3496,22335,16201.2,822085.7000000001,-35086.9255,1628621.156625]
["2025-07-28T12:19:24.000000000",568.33,537.0,29.4,32.47,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,1159,0,0.0,1581836.3999999997,0.0,5887927.216500002]
["2025-07-28T12:19:36.000000000",568.305,500.0,66.27,69.69,1.0,0.0,86,1,0.0,0.01,-0.001,0.0,185,0,0.0,827127.2999999999,0.0,1598618.6644950004]
["2025-07-28T12:19:48.000000000",568.32,531.0,35.32,38.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,829801.8,0.0,1594428.57984]
["2025-07-28T12:19:48.000000000",568.32,551.0,16.25,18.33,1.0,0.0,7,2,0.0,0.01,-0.003,0.001,795,2686,79.5,829801.8,-451.81440000000003,1594428.57984]
["2025-07-28T12:20:00.000000000",568.34,569.0,0.33,0.34,0.33,0.234,5313,222306,1.0,1.02,-0.67,0.234,826,58396,143652.6,830199.7999999999,596733.12972,1615989.5389999996]
["2025-07-28T12:20:12.000000000",568.295,580.0,0.0,0.01,0.004,0.003,3188,1095,10.68,12.64,-0.996,0.003,0,3,956.4,830199.7999999999,5435.17338,1615861.58825]
["2025-07-28T12:20:24.000000000",568.367,563.0,5.31,5.45,0.956,0.003,1482,779,0.02,0.03,-0.025,0.021,5663,9591,12336.9,828701.4,-65064.949059,1604922.9060479996]
["2025-07-28T12:20:36.000000000",568.44,565.0,3.35,3.6,0.937,0.047,3423,4956,0.05,0.06,-0.059,0.054,8118,31955,59925.3,822059.7,-157736.98404,1630375.16508]
["2025-07-28T12:20:48.000000000",568.48,557.0,10.35,12.34,1.0,0.0,216,9,0.01,0.02,-0.009,0.005,3008,2155,1504.0,819109.7999999999,-8549.9392,1625830.0608000003]
["2025-07-28T12:21:00.000000000",568.47,574.0,0.01,0.02,0.017,0.016,1419,16593,5.26,6.08,-0.983,0.016,19,70,2300.7999999999997,812742.3999999998,12733.728000000001,1628061.69792]
["2025-07-28T12:21:12.000000000",568.48,556.0,11.14,13.34,1.0,0.0,283,23,0.01,0.02,-0.008,0.004,2120,2700,848.0,812742.3999999998,-4820.710400000001,1628090.3372799999]
["2025-07-28T12:21:24.000000000",568.45,568.0,0.9,0.91,0.613,0.236,6505,183749,0.45,0.46,-0.388,0.235,260,142857,159627.99999999997,811998.5999999999,837940.7760000001,1639636.0431000004]
["2025-07-28T12:21:36.000000000",568.48,541.0,26.1,28.32,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,138,1,13.8,815501.8,-78.45024000000001,1628642.8998399999]
["2025-07-28T12:21:48.000000000",568.49,562.0,6.26,6.55,1.0,0.0,848,202,0.02,0.03,-0.021,0.016,4030,6691,6448.0,810247.2999999999,-36656.2352,1628020.62787]
["2025-07-28T12:21:59.000000000",568.495,570.0,0.12,0.13,0.158,0.159,3407,118594,1.62,1.65,-0.842,0.159,1110,10643,71820.3,809549.0,207627.44938499999,1643686.18253]
["2025-07-28T12:22:11.000000000",568.51,520.0,46.6,49.67,1.0,0.0,14,34,0.0,0.01,-0.001,0.0,981,1,0.0,809549.0,0.0,1643729.5519400002]
["2025-07-28T12:22:24.000000000",568.465,573.0,0.01,0.02,0.019,0.022,483,12445,4.46,4.63,-0.981,0.022,94,369,1269.3999999999999,808535.0,4864.923470000001,1649161.3052700006]
["2025-07-28T12:22:24.000000000",568.465,645.0,0.0,0.01,0.001,0.0,0,201,75.34,78.4,-0.999,0.0,0,0,0.0,808535.0,0.0,1649161.3052700006]
["2025-07-28T12:22:48.000000000",568.4,567.0,1.59,1.62,0.792,0.168,7215,43571,0.2,0.21,-0.21,0.167,4813,96549,201589.1,822039.1,232105.5716,1637148.31]
["2025-07-28T12:23:00.000000000",568.4,546.0,21.33,23.39,1.0,0.0,24,12,0.0,0.01,-0.002,0.001,516,61,51.6,823803.0000000001,-293.2944,1646235.3207999999]
["2025-07-28T12:23:13.000000000",568.395,529.0,37.62,40.63,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,348,0,0.0,823803.0000000001,0.0,1646220.83949]
["2025-07-28T12:23:13.000000000",568.395,577.0,0.0,0.01,0.005,0.004,0,1440,7.69,9.43,-0.995,0.004,0,16,0.0,823803.0000000001,0.0,1646220.83949]
["2025-07-28T12:23:37.000000000",568.25,515.0,51.86,54.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,834377.4,0.0,1630767.2595000002]
["2025-07-28T12:23:37.000000000",568.25,575.0,0.0,0.01,0.006,0.006,3546,5337,6.01,7.49,-0.994,0.006,65,221,2166.6,834377.4,11868.4695,1630767.2595000002]
["2025-07-28T12:24:01.000000000",568.27,510.0,56.61,59.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,173,0,0.0,840592.0,0.0,1622265.3728800002]
["2025-07-28T12:24:14.000000000",568.289,534.0,32.69,35.56,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4195,0,0.0,840592.0,0.0,1622319.613016]
["2025-07-28T12:24:26.000000000",568.245,551.0,16.39,18.24,1.0,0.0,7,2,0.0,0.01,-0.003,0.001,795,2686,79.5,841303.5,-451.754775,1618461.2028750002]
["2025-07-28T12:24:38.000000000",568.25,528.0,38.75,41.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,1,0.0,845893.5000000001,0.0,1605934.1662500002]
["2025-07-28T12:24:50.000000000",568.3,536.0,31.26,33.5,1.0,0.0,0,6,0.0,0.01,-0.002,0.0,1348,2,0.0,845959.3999999999,0.0,1627207.7070000002]
["2025-07-28T12:25:02.000000000",568.29,510.0,56.63,59.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,173,0,0.0,839363.4000000001,0.0,1635698.87778]
["2025-07-28T12:25:02.000000000",568.29,567.0,1.5,1.52,0.775,0.178,7215,43691,0.22,0.23,-0.227,0.176,4813,97080,213135.80000000002,839363.4000000001,248446.15878000003,1635698.87778]
["2025-07-28T12:25:14.000000000",568.3,640.0,0.0,0.01,0.001,0.0,0,0,70.36,73.33,-0.999,0.0,0,0,0.0,839363.4000000001,0.0,1635727.6606]
["2025-07-28T12:25:38.000000000",568.29,533.0,33.75,36.51,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1215,0,0.0,841385.9,0.0,1621979.78889]
["2025-07-28T12:25:38.000000000",568.29,620.0,0.0,0.01,0.001,0.0,1,0,50.5,53.24,-0.999,0.0,0,0,0.0,841385.9,0.0,1621979.78889]
["2025-07-28T12:26:01.000000000",568.35,527.0,39.78,42.47,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1366,1,0.0,830731.2,0.0,1634252.9139000003]
["2025-07-28T12:26:01.000000000",568.35,543.0,24.3,26.22,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,766,21,76.6,830731.2,-435.3561,1634252.9139000003]
["2025-07-28T12:26:25.000000000",568.235,505.0,61.6,64.56,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,78,0,0.0,838833.7000000001,0.0,1614694.8712950002]
["2025-07-28T12:26:25.000000000",568.235,572.0,0.02,0.03,0.032,0.036,4559,18043,3.71,3.93,-0.968,0.036,45,1919,16574.4,838833.7000000001,92340.46044,1614694.8712950002]
["2025-07-28T12:26:37.000000000",568.25,559.0,9.18,9.45,1.0,0.0,238,24,0.01,0.02,-0.011,0.007,2630,3185,1841.0,841703.3,-10461.4825,1593683.8327500003]
["2025-07-28T12:26:49.000000000",568.265,535.0,32.25,34.45,1.0,0.0,25,20,0.0,0.01,-0.002,0.0,4537,50,0.0,838228.8999999999,0.0,1603912.619345]
["2025-07-28T12:27:01.000000000",568.224,499.0,67.61,70.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,845659.5,0.0,1600539.8379839996]
["2025-07-28T12:27:14.000000000",568.215,570.0,0.09,0.1,0.131,0.133,3407,119210,1.87,1.89,-0.869,0.133,1110,11071,60076.1,845659.5,173590.25071500003,1600514.4873149998]
["2025-07-28T12:27:26.000000000",568.2,548.0,19.25,21.2,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,3374,2313,337.40000000000003,846408.7,-1917.1068000000002,1583568.2862]
["2025-07-28T12:27:39.000000000",568.14,564.0,4.09,4.24,0.956,0.022,2507,1958,0.03,0.04,-0.037,0.035,3496,22577,17751.4,849024.7,-38182.41684000001,1586649.69126]
["2025-07-28T12:27:51.000000000",568.16,577.0,0.0,0.01,0.005,0.004,0,1440,7.81,9.65,-0.995,0.004,0,16,0.0,855735.0,0.0,1588034.4716799997]
["2025-07-28T12:28:03.000000000",568.2,558.0,9.65,10.96,1.0,0.0,298,67,0.01,0.02,-0.01,0.006,2286,4163,1371.6000000000001,846460.7000000002,-7793.431200000001,1600548.3749999998]
["2025-07-28T12:28:16.000000000",568.22,575.0,0.0,0.01,0.006,0.006,3546,5339,6.0,7.8,-0.994,0.006,65,221,2166.6,846460.7000000002,11867.84292,1600604.7125000001]
["2025-07-28T12:28:28.000000000",568.22,520.0,46.83,49.44,1.0,0.0,14,34,0.0,0.01,-0.001,0.0,981,1,0.0,846447.2,0.0,1600528.0028000001]
["2025-07-28T12:28:40.000000000",568.22,569.0,0.29,0.3,0.303,0.228,5313,230172,1.06,1.08,-0.693,0.234,826,60056,140464.80000000002,843834.1000000001,578493.4176,1625581.3908200003]
["2025-07-28T12:28:40.000000000",568.22,605.0,0.0,0.01,0.001,0.0,339,16,35.57,38.18,-0.999,0.0,0,0,0.0,843834.1000000001,0.0,1625581.3908200003]
["2025-07-28T12:29:05.000000000",568.23,563.0,5.04,5.33,1.0,0.0,1482,811,0.02,0.03,-0.025,0.022,5663,9678,12458.6,842483.5,-70793.50278000001,1597339.4201700005]
["2025-07-28T12:29:17.000000000",568.205,538.0,28.86,31.48,1.0,0.0,10,2,0.0,0.01,-0.002,0.0,589,63,0.0,842483.5,0.0,1597269.1431950002]
["2025-07-28T12:29:29.000000000",568.205,557.0,10.2,12.18,1.0,0.0,216,9,0.01,0.02,-0.009,0.005,3008,2167,1504.0,848111.4,-8545.8032,1598112.92762]
["2025-07-28T12:29:29.000000000",568.205,569.0,0.29,0.3,0.301,0.225,5313,230677,1.08,1.1,-0.699,0.225,826,60115,138127.5,848111.4,573645.5628750001,1598112.92762]
["2025-07-28T12:29:53.000000000",568.25,499.0,67.64,70.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,847408.1000000001,0.0,1619774.4632500003]
["2025-07-28T12:29:53.000000000",568.25,571.0,0.03,0.04,0.05,0.061,2931,44034,2.69,2.88,-0.95,0.061,562,2421,21307.3,847408.1000000001,82117.23925000001,1619774.4632500003]
["2025-07-28T12:30:05.000000000",568.225,630.0,0.0,0.01,0.001,0.0,0,0,60.39,63.37,-0.999,0.0,0,0,0.0,849576.4,0.0,1611646.33945]
["2025-07-28T12:30:17.000000000",568.23,565.0,3.16,3.35,0.937,0.051,3423,5039,0.05,0.06,-0.061,0.058,8118,32564,64541.700000000004,849576.4,-168350.07033000005,1611660.5208600005]
["2025-07-28T12:30:41.000000000",568.2,543.0,24.22,26.18,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,766,21,76.6,854671.5999999999,-435.24120000000005,1612627.7388]
["2025-07-28T12:30:53.000000000",568.1,520.0,46.92,49.35,1.0,0.0,14,34,0.0,0.01,-0.001,0.0,981,1,0.0,860606.9,0.0,1609244.9399]
["2025-07-28T12:30:53.000000000",568.1,574.0,0.01,0.02,0.015,0.014,1419,16642,5.31,6.11,-0.984,0.014,19,73,2013.1999999999998,860606.9,11134.760000000002,1609244.9399]
["2025-07-28T12:31:06.000000000",568.11,650.0,0.0,0.01,0.001,0.0,0,0,80.31,83.41,-0.999,0.0,0,0,0.0,869789.3,0.0,1599216.5834700002]
["2025-07-28T12:31:18.000000000",568.13,538.0,28.92,31.42,1.0,0.0,10,2,0.0,0.01,-0.002,0.001,589,63,58.9,869789.3,-334.62856999999997,1599272.8830100002]
["2025-07-28T12:31:42.000000000",568.078,499.0,67.6,70.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,863055.5000000001,0.0,1587788.803482]
["2025-07-28T12:31:54.000000000",568.09,529.0,37.64,40.67,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,348,0,0.0,1762143.9000000004,0.0,6650064.380450002]
["2025-07-28T12:31:54.000000000",568.09,550.0,17.23,19.06,1.0,0.0,130,8,0.0,0.01,-0.003,0.001,4327,1393,432.7,1762143.9000000004,-2458.12543,6650064.380450002]
["2025-07-28T12:32:18.000000000",568.06,515.0,51.65,54.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1329569.8000000003,0.0,4135650.6263599996]
["2025-07-28T12:32:18.000000000",568.06,535.0,32.06,34.28,1.0,0.0,25,20,0.0,0.01,-0.002,0.0,4537,50,0.0,1329569.8000000003,0.0,4135650.6263599996]
["2025-07-28T12:32:30.000000000",568.045,645.0,0.0,0.01,0.001,0.0,0,201,75.29,78.62,-0.999,0.0,0,0,0.0,1327003.1000000003,0.0,4158630.746885]
["2025-07-28T12:32:43.000000000",568.07,537.0,29.68,32.63,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,1159,0,0.0,863751.6,0.0,1545932.0643200001]
["2025-07-28T12:32:55.000000000",568.07,556.0,11.01,13.02,1.0,0.0,283,23,0.01,0.02,-0.009,0.005,2120,2700,1060.0,1813349.2000000004,-6021.542,6943234.438860001]
["2025-07-28T12:33:07.000000000",568.06,531.0,35.69,38.61,1.0,0.0,1,60,0.0,0.01,-0.001,0.0,48,0,0.0,866307.6000000001,0.0,1544208.6234000002]
["2025-07-28T12:33:19.000000000",568.07,605.0,0.0,0.01,0.001,0.0,339,16,35.38,38.33,-0.998,0.0,0,0,0.0,864622.5,0.0,1551792.84251]
["2025-07-28T12:33:31.000000000",568.065,525.0,41.69,44.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2755,0,0.0,864622.5,0.0,1551779.1840450005]
["2025-07-28T12:33:43.000000000",568.11,540.0,27.01,29.06,1.0,0.0,50,15,0.0,0.01,-0.002,0.001,3340,68,334.0,1826407.5000000002,-1897.4874,7008900.894749998]
["2025-07-28T12:33:55.000000000",568.12,560.0,7.7,8.5,1.0,0.0,2422,278,0.01,0.02,-0.012,0.009,10965,4362,9868.499999999998,1305495.8000000003,-56064.922199999986,4094960.1016799994]
["2025-07-28T12:34:07.000000000",568.13,536.0,31.05,33.2,1.0,0.0,0,6,0.0,0.01,-0.002,0.0,1348,2,0.0,945557.2,0.0,2066143.3687200001]
["2025-07-28T12:34:19.000000000",568.125,561.0,6.15,8.06,1.0,0.0,577,145,0.01,0.02,-0.013,0.01,1055,5955,1055.0,945557.2,-5993.71875,2066125.1849999998]
["2025-07-28T12:34:32.000000000",568.13,530.0,36.44,39.7,1.0,0.0,16,60,0.0,0.01,-0.001,0.0,884,15,0.0,861567.6000000001,0.0,1599312.08398]
["2025-07-28T12:34:32.000000000",568.13,640.0,0.0,0.01,0.001,0.0,0,0,70.3,73.57,-0.999,0.0,0,0,0.0,861567.6000000001,0.0,1599312.08398]
["2025-07-28T12:34:44.000000000",568.1,568.0,0.67,0.68,0.531,0.258,6505,193585,0.57,0.58,-0.469,0.257,260,150537,174511.0,861825.9000000001,915476.1070000001,1600320.0889000003]
["2025-07-28T12:35:08.000000000",568.09,545.0,21.98,24.07,1.0,0.0,130,7,0.0,0.01,-0.002,0.001,1000,127,100.0,868850.9,-568.09,1565087.38191]
["2025-07-28T12:35:20.000000000",568.11,559.0,9.04,9.46,1.0,0.0,238,24,0.01,0.02,-0.011,0.007,2630,3187,1841.0,865535.8,-10458.9051,1591699.9200599997]
["2025-07-28T12:35:33.000000000",568.09,530.0,36.46,39.69,1.0,0.0,16,60,0.0,0.01,-0.001,0.0,884,15,0.0,865535.8,0.0,1591643.8851400001]
["2025-07-28T12:35:45.000000000",568.09,553.0,14.1,16.08,1.0,0.0,35,3,0.01,0.02,-0.007,0.003,862,928,258.59999999999997,1275293.7000000002,-1469.0807399999999,3929115.5204899996]
["2025-07-28T12:35:45.000000000",568.09,573.0,0.01,0.02,0.018,0.019,483,13794,4.68,5.0,-0.982,0.019,94,371,1096.3,1275293.7000000002,4198.75319,3929115.5204899996]
["2025-07-28T12:36:09.000000000",568.06,505.0,61.42,64.67,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,78,0,0.0,869121.1,0.0,1559678.60138]
["2025-07-28T12:36:09.000000000",568.06,567.0,1.32,1.34,0.738,0.198,7215,45719,0.26,0.27,-0.263,0.197,4813,99097,237673.10000000003,869121.1,272901.13654000004,1559678.60138]
["2025-07-28T12:36:20.000000000",568.0,585.0,0.0,0.01,0.003,0.001,1603,8,15.94,17.8,-0.997,0.001,0,2,160.3,872682.0,910.5040000000001,1500091.408]
["2025-07-28T12:36:32.000000000",568.015,560.0,7.64,8.5,1.0,0.0,2422,278,0.01,0.02,-0.012,0.009,10965,4363,9868.499999999998,872682.0,-56054.56027499999,1500131.02309]
["2025-07-28T12:36:57.000000000",568.06,534.0,32.5,35.64,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4195,0,0.0,875168.0,0.0,1553788.3872399996]
["2025-07-28T12:36:57.000000000",568.06,554.0,13.08,15.03,1.0,0.0,41,122,0.01,0.02,-0.008,0.004,1691,1374,676.4,875168.0,-3842.357839999999,1553788.3872399996]
["2025-07-28T12:37:09.000000000",568.04,571.0,0.03,0.04,0.048,0.056,2931,44170,2.71,3.07,-0.952,0.056,562,2430,19560.8,875168.0,75358.45855999998,1553733.6821599999]
["2025-07-28T12:37:21.000000000",568.13,557.0,10.07,12.04,1.0,0.0,216,9,0.01,0.02,-0.009,0.005,3008,2174,1504.0,1396480.5000000005,-8544.6752,4625853.65185]
["2025-07-28T12:37:34.000000000",568.08,565.0,3.15,3.19,0.935,0.053,3423,5065,0.05,0.06,-0.062,0.06,8118,32713,66849.90000000001,1396480.5000000005,-173639.90088,4625446.5396]
["2025-07-28T12:37:46.000000000",568.05,610.0,0.0,0.01,0.001,0.0,188,0,40.35,43.55,-0.999,0.0,0,0,0.0,866063.2999999999,0.0,1567451.60775]
["2025-07-28T12:37:58.000000000",568.055,527.0,39.47,42.62,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1366,1,0.0,1230989.5000000002,0.0,3613750.6171549996]
["2025-07-28T12:38:09.000000000",568.065,541.0,26.06,28.04,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,138,1,13.8,873383.0999999999,-78.39297000000002,1569777.7555050007]
["2025-07-28T12:38:22.000000000",568.105,505.0,61.46,64.67,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,78,0,0.0,863950.9,0.0,1570972.2349250002]
["2025-07-28T12:38:34.000000000",568.09,570.0,0.07,0.08,0.104,0.119,3407,120883,1.98,2.01,-0.896,0.119,1110,11471,53752.3,863950.9,155283.42487,1570930.75565]
["2025-07-28T12:38:45.000000000",568.065,562.0,5.8,6.18,1.0,0.0,848,220,0.02,0.03,-0.022,0.018,4030,6921,7253.999999999999,873329.3,-41207.435099999995,1574001.8868450006]
["2025-07-28T12:38:58.000000000",568.03,532.0,34.45,37.61,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1093,0,0.0,874568.1,0.0,1546780.3398300007]
["2025-07-28T12:38:58.000000000",568.03,645.0,0.0,0.01,0.001,0.0,0,201,75.29,78.62,-0.999,0.0,0,0,0.0,874568.1,0.0,1546780.3398300007]
["2025-07-28T12:39:21.000000000",568.09,526.0,40.49,43.6,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,2980,21,0.0,869409.0999999999,0.0,1562011.7426500004]
["2025-07-28T12:39:33.000000000",568.08,576.0,0.0,0.01,0.005,0.005,0,6514,6.98,8.8,-0.995,0.005,0,149,0.0,869409.0999999999,0.0,1561984.2468000008]
["2025-07-28T12:39:45.000000000",568.07,500.0,66.37,69.71,1.0,0.0,86,1,0.0,0.01,-0.001,0.0,185,0,0.0,871666.6,0.0,1572904.0279200003]
["2025-07-28T12:39:58.000000000",568.05,531.0,35.56,38.58,1.0,0.0,1,60,0.0,0.01,-0.001,0.0,48,0,0.0,874905.9,0.0,1555495.2913499996]
["2025-07-28T12:39:58.000000000",568.05,630.0,0.0,0.01,0.001,0.0,0,0,60.3,63.56,-0.999,0.0,0,0,0.0,874905.9,0.0,1555495.2913499996]
["2025-07-28T12:40:22.000000000",568.085,531.0,35.56,38.58,1.0,0.0,1,60,0.0,0.01,-0.001,0.0,48,0,0.0,873498.8999999999,0.0,1582120.7015950002]
["2025-07-28T12:40:33.000000000",568.06,552.0,15.07,17.03,1.0,0.0,21,1,0.0,0.01,-0.003,0.001,2593,5285,259.3,873498.8999999999,-1472.97958,1582051.0764199998]
["2025-07-28T12:40:46.000000000",568.09,525.0,41.51,44.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2755,0,0.0,876229.4,0.0,1577858.6132]
["2025-07-28T12:40:46.000000000",568.09,595.0,0.0,0.01,0.002,0.001,130,0,25.93,27.84,-0.998,0.001,0,0,13.0,876229.4,73.85170000000001,1577858.6132]
["2025-07-28T12:41:10.000000000",568.04,499.0,67.45,70.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,877582.9,0.0,1554420.4425199998]
["2025-07-28T12:41:22.000000000",568.065,536.0,31.05,33.12,1.0,0.0,0,6,0.0,0.01,-0.002,0.0,1348,2,0.0,999794.5000000001,0.0,2279318.207625]
["2025-07-28T12:41:22.000000000",568.065,557.0,10.08,12.06,1.0,0.0,216,9,0.01,0.02,-0.009,0.005,3008,2175,1504.0,999794.5000000001,-8543.697600000001,2279318.207625]
["2025-07-28T12:41:46.000000000",568.1,530.0,36.37,39.72,1.0,0.0,16,60,0.0,0.01,-0.001,0.0,884,15,0.0,871679.2999999999,0.0,1596972.8437]
["2025-07-28T12:41:46.000000000",568.1,559.0,8.87,9.49,1.0,0.0,238,24,0.01,0.02,-0.011,0.007,2630,3191,1841.0,871679.2999999999,-10458.721000000001,1596972.8437]
["2025-07-28T12:41:58.000000000",568.15,568.0,0.68,0.69,0.524,0.262,6505,197082,0.54,0.55,-0.477,0.261,260,152573,177217.0,1586658.6,929749.0675000001,5673456.1323000025]
["2025-07-28T12:42:10.000000000",568.16,620.0,0.0,0.01,0.001,0.0,1,0,50.29,53.58,-0.999,0.0,0,0,0.0,863810.6,0.0,1621877.49024]
["2025-07-28T12:42:22.000000000",568.185,562.0,5.71,6.26,1.0,0.0,848,220,0.02,0.03,-0.022,0.017,4030,6941,6851.000000000001,864397.6,-38926.35435,1620732.9396900001]
["2025-07-28T12:42:34.000000000",568.2,543.0,24.08,26.16,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,766,21,76.6,861587.6,-435.24120000000005,1636742.1468000002]
["2025-07-28T12:42:46.000000000",568.195,556.0,11.11,13.16,1.0,0.0,283,23,0.01,0.02,-0.009,0.005,2120,2700,1060.0,860331.2,-6022.867000000001,1636834.5645900003]
["2025-07-28T12:42:58.000000000",568.15,573.0,0.01,0.02,0.018,0.02,483,13794,4.75,4.94,-0.982,0.02,94,381,1154.0,861977.4,4420.206999999999,1632569.9346000003]
["2025-07-28T12:43:10.000000000",568.12,564.0,4.08,4.23,0.954,0.023,2507,1967,0.03,0.04,-0.038,0.035,3496,23027,18002.100000000002,871369.6000000001,-36756.79588000001,1616033.2473599995]
["2025-07-28T12:43:22.000000000",568.12,567.0,1.35,1.38,0.755,0.198,7215,46229,0.23,0.24,-0.246,0.196,4813,99983,237191.80000000002,871369.6000000001,275664.3226400001,1616033.2473599995]
["2025-07-28T12:43:34.000000000",568.15,645.0,0.0,0.01,0.001,0.0,0,201,75.29,78.61,-0.999,0.0,0,0,0.0,869700.8999999999,0.0,1631260.34885]
["2025-07-28T12:43:46.000000000",568.13,561.0,6.18,8.02,1.0,0.0,577,145,0.01,0.02,-0.013,0.01,1055,6022,1055.0,863814.5999999999,-5993.771500000001,1630579.6866600004]
["2025-07-28T12:43:59.000000000",568.115,578.0,0.0,0.01,0.004,0.003,0,537,8.86,10.79,-0.996,0.003,0,3,0.0,871317.6,0.0,1602767.17423]
["2025-07-28T12:44:10.000000000",568.078,555.0,12.16,14.09,1.0,0.0,324,135,0.01,0.02,-0.008,0.004,5575,2938,2230.0,870973.6,-12668.1394,1565774.0767480005]
["2025-07-28T12:44:23.000000000",568.09,533.0,33.43,36.7,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1215,0,0.0,870973.6,0.0,1565807.1519400002]
["2025-07-28T12:44:23.000000000",568.09,645.0,0.0,0.01,0.001,0.0,0,201,75.3,78.62,-0.999,0.0,0,0,0.0,870973.6,0.0,1565807.1519400002]
["2025-07-28T12:44:47.000000000",568.091,566.0,2.19,2.22,0.875,0.113,3668,9999,0.11,0.12,-0.127,0.114,4791,55396,96065.8,1533138.4000000004,-74811.90378999997,5354638.295969999]
["2025-07-28T12:44:59.000000000",568.1,554.0,13.14,15.11,1.0,0.0,41,122,0.01,0.02,-0.008,0.004,1691,1376,676.4,866643.6,-3842.6284000000005,1569625.0778000006]
["2025-07-28T12:45:12.000000000",568.08,560.0,7.71,8.5,1.0,0.0,2422,278,0.01,0.02,-0.012,0.009,10965,4365,9868.499999999998,873624.6,-56060.974799999996,1588181.2560000008]
["2025-07-28T12:45:12.000000000",568.08,605.0,0.0,0.01,0.001,0.0,339,16,35.3,38.53,-0.998,0.0,0,0,0.0,873624.6,0.0,1588181.2560000008]
["2025-07-28T12:45:37.000000000",568.01,505.0,61.45,64.69,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,78,0,0.0,880100.4999999998,0.0,1508317.0424100002]
["2025-07-28T12:45:49.000000000",568.01,537.0,29.58,32.51,1.0,0.0,4,2,0.0,0.01,-0.002,0.0,1159,0,0.0,881199.9,0.0,1549276.2435100002]
["2025-07-28T12:45:49.000000000",568.01,635.0,0.0,0.01,0.001,0.0,0,0,65.29,68.53,-0.999,0.0,0,0,0.0,881199.9,0.0,1549276.2435100002]
["2025-07-28T12:46:14.000000000",567.98,531.0,35.52,38.66,1.0,0.0,1,60,0.0,0.01,-0.001,0.0,48,0,0.0,885091.5,0.0,1571935.2002200005]
["2025-07-28T12:46:27.000000000",567.995,556.0,11.01,13.03,1.0,0.0,283,23,0.01,0.02,-0.009,0.005,2120,2700,1060.0,1879887.8000000003,-6020.746999999999,7209858.164379999]
["2025-07-28T12:46:39.000000000",567.94,515.0,51.42,54.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1879887.8000000003,0.0,7209160.020560001]
["2025-07-28T12:46:39.000000000",567.94,610.0,0.0,0.01,0.001,0.0,188,0,40.36,43.54,-0.999,0.0,0,0,0.0,1879887.8000000003,0.0,7209160.020560001]
["2025-07-28T12:46:51.000000000",568.03,645.0,0.0,0.01,0.001,0.0,0,201,75.34,78.53,-0.999,0.0,0,0,0.0,878914.7999999999,0.0,1472197.4328]
["2025-07-28T12:47:04.000000000",568.015,571.0,0.03,0.04,0.047,0.055,2931,44329,2.95,3.11,-0.952,0.055,562,2439,19211.5,882282.6,74009.51442500002,1538492.4841300005]
["2025-07-28T12:47:16.000000000",568.025,615.0,0.0,0.01,0.001,0.0,0,0,45.31,48.62,-0.999,0.0,0,0,0.0,879138.2000000002,0.0,1573559.89575]
["2025-07-28T12:47:40.000000000",568.04,527.0,39.39,42.68,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1366,1,0.0,880472.1000000001,0.0,1568364.68844]
["2025-07-28T12:47:40.000000000",568.04,561.0,6.01,7.95,1.0,0.0,577,145,0.01,0.02,-0.013,0.011,1055,6044,1160.4999999999998,880472.1000000001,-6592.104199999998,1568364.68844]
["2025-07-28T12:48:04.000000000",567.87,499.0,67.1,70.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,886845.3999999999,0.0,1474818.58422]
["2025-07-28T12:48:04.000000000",567.87,544.0,22.97,24.89,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,846,8,84.6,886845.3999999999,-480.41801999999996,1474818.58422]
["2025-07-28T12:48:17.000000000",567.945,620.0,0.0,0.01,0.001,0.0,1,0,50.36,53.9,-0.999,0.0,0,0,0.0,887623.3999999999,0.0,1472139.5654700003]
["2025-07-28T12:48:29.000000000",567.95,571.0,0.03,0.04,0.047,0.053,2931,44344,2.98,3.18,-0.953,0.053,562,2439,18512.899999999998,886516.8999999999,71310.09815,1489747.04875]
["2025-07-28T12:48:40.000000000",567.89,548.0,18.97,20.88,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,3374,2313,337.40000000000003,884950.4,-1916.06086,1455149.9782000005]
["2025-07-28T12:48:53.000000000",567.93,520.0,46.34,49.51,1.0,0.0,14,34,0.0,0.01,-0.001,0.0,981,1,0.0,884950.4,0.0,1455252.4733999998]
["2025-07-28T12:49:04.000000000",567.89,540.0,26.88,28.89,1.0,0.0,50,15,0.0,0.01,-0.002,0.001,3340,68,334.0,883946.0,-1896.7526,1476094.8971800003]
["2025-07-28T12:49:16.000000000",567.89,620.0,0.0,0.01,0.001,0.0,1,0,50.38,53.88,-0.999,0.0,0,0,0.0,888008.0,0.0,1463214.0162000002]
["2025-07-28T12:49:29.000000000",567.905,542.0,24.97,26.87,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,2108,74,210.8,891889.5,-1197.14374,1496987.9256150003]
["2025-07-28T12:49:41.000000000",567.88,548.0,18.88,20.88,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,3374,2313,337.40000000000003,888143.5,-1916.0271200000004,1463957.7278000002]
["2025-07-28T12:49:53.000000000",567.9,569.0,0.2,0.21,0.226,0.201,5313,237930,1.27,1.3,-0.774,0.201,826,62414,123393.90000000001,888143.5,512181.6273,1464009.2865000004]
["2025-07-28T12:50:05.000000000",567.95,540.0,26.89,28.89,1.0,0.0,50,15,0.0,0.01,-0.002,0.001,3340,68,334.0,888770.2,-1896.9530000000002,1489925.9529999997]
["2025-07-28T12:50:17.000000000",567.99,552.0,14.99,17.01,1.0,0.0,21,1,0.0,0.01,-0.003,0.001,2593,5293,259.3,882641.9999999999,-1472.79807,1511524.76418]
["2025-07-28T12:50:29.000000000",567.98,532.0,34.12,37.71,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1093,0,0.0,878998.0,0.0,1524818.4193200003]
["2025-07-28T12:50:41.000000000",567.94,548.0,18.9,21.01,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,3374,2313,337.40000000000003,883621.1999999998,-1916.2295600000004,1490335.8975200003]
["2025-07-28T12:50:53.000000000",567.925,540.0,26.93,28.95,1.0,0.0,50,15,0.0,0.01,-0.002,0.001,3340,68,334.0,883621.1999999998,-1896.8694999999998,1490296.5359]
["2025-07-28T12:51:05.000000000",567.98,540.0,26.92,28.93,1.0,0.0,50,15,0.0,0.01,-0.002,0.001,3340,68,334.0,890756.8999999999,-1897.0532,1510913.7009400006]
["2025-07-28T12:51:17.000000000",567.962,515.0,51.27,54.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,886240.9999999998,0.0,1516720.9384440004]
["2025-07-28T12:51:29.000000000",568.01,533.0,33.11,36.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1215,0,0.0,880716.5,0.0,1524688.22663]
["2025-07-28T12:51:29.000000000",568.01,554.0,13.1,14.89,1.0,0.0,41,122,0.01,0.02,-0.008,0.004,1691,1379,676.4,880716.5,-3842.01964,1524688.22663]
["2025-07-28T12:51:54.000000000",568.01,527.0,39.23,42.64,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1366,1,0.0,884309.2999999999,0.0,1603917.6694900005]
["2025-07-28T12:51:54.000000000",568.01,547.0,20.0,21.94,1.0,0.0,46,21,0.0,0.01,-0.002,0.001,3788,33,378.8,884309.2999999999,-2151.62188,1603917.6694900005]
["2025-07-28T12:52:06.000000000",567.96,574.0,0.01,0.02,0.015,0.014,1419,16951,5.96,6.78,-0.985,0.014,19,76,2013.1999999999998,884505.8,11132.016000000001,1544842.1126400004]
["2025-07-28T12:52:18.000000000",567.88,539.0,27.13,30.65,1.0,0.0,68,12,0.0,0.01,-0.002,0.001,469,182,46.900000000000006,883002.7,-266.33572000000004,1470017.0074]
["2025-07-28T12:52:42.000000000",567.86,520.0,46.43,49.43,1.0,0.0,14,34,0.0,0.01,-0.001,0.0,981,1,0.0,890432.7999999999,0.0,1452675.6018800004]
["2025-07-28T12:52:42.000000000",567.86,572.0,0.02,0.03,0.03,0.031,4559,18344,4.08,4.45,-0.97,0.031,45,1919,14272.400000000001,890432.7999999999,79462.92124,1452675.6018800004]
["2025-07-28T12:52:54.000000000",567.85,554.0,13.02,14.85,1.0,0.0,41,122,0.01,0.02,-0.008,0.004,1691,1379,676.4,890432.7999999999,-3840.9374,1452650.0203000002]
["2025-07-28T12:53:07.000000000",567.837,564.0,3.8,3.94,0.953,0.026,2507,1981,0.03,0.04,-0.039,0.039,3496,23295,20152.600000000002,890092.0,-40408.416593999995,1450386.30051]
["2025-07-28T12:53:20.000000000",567.8,585.0,0.0,0.01,0.003,0.001,1603,8,16.15,17.89,-0.997,0.001,0,2,160.3,891269.6,910.1834,1419870.2055999998]
["2025-07-28T12:53:32.000000000",567.82,556.0,10.99,12.84,1.0,0.0,283,23,0.01,0.02,-0.009,0.005,2120,2700,1060.0,893627.9,-6018.892000000001,1435582.3977000006]
["2025-07-28T12:53:44.000000000",567.825,572.0,0.02,0.03,0.029,0.03,4559,18345,4.02,4.26,-0.971,0.03,45,1919,13811.999999999998,897435.2000000001,76894.8615,1439555.6182500005]
["2025-07-28T12:53:56.000000000",567.855,525.0,41.33,44.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2755,0,0.0,897435.2000000001,0.0,1439631.6745499999]
["2025-07-28T12:54:08.000000000",567.88,564.0,3.84,3.99,0.954,0.026,2507,1981,0.03,0.04,-0.039,0.039,3496,23342,20152.600000000002,899298.4999999999,-40411.476559999996,1465471.6958800002]
["2025-07-28T12:54:21.000000000",567.905,552.0,15.01,16.83,1.0,0.0,21,1,0.0,0.01,-0.003,0.001,2593,5293,259.3,891965.6,-1472.577665,1503530.7591200003]
["2025-07-28T12:54:33.000000000",567.91,556.0,10.99,12.82,1.0,0.0,283,23,0.01,0.02,-0.009,0.005,2120,2700,1060.0,891426.4999999999,-6019.846,1530345.3732699999]
["2025-07-28T12:54:45.000000000",567.88,535.0,31.24,34.53,1.0,0.0,25,20,0.0,0.01,-0.002,0.0,4537,50,0.0,898015.5999999999,0.0,1476010.9808]
["2025-07-28T12:54:57.000000000",567.88,548.0,18.97,20.83,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,3374,2313,337.40000000000003,898015.5999999999,-1916.0271200000004,1476010.9808]
["2025-07-28T12:54:57.000000000",567.88,568.0,0.54,0.55,0.461,0.26,6505,206325,0.65,0.66,-0.539,0.26,260,158665,175890.0,898015.5999999999,922066.7559999999,1476010.9808]
["2025-07-28T12:55:21.000000000",568.02,554.0,13.02,14.89,1.0,0.0,41,122,0.01,0.02,-0.008,0.004,1691,1379,676.4,891385.7000000002,-3842.08728,1614269.1024600007]
["2025-07-28T12:55:21.000000000",568.02,561.0,5.96,7.28,1.0,0.0,577,150,0.01,0.02,-0.013,0.011,1055,6095,1160.4999999999998,891385.7000000002,-6591.872099999999,1614269.1024600007]
["2025-07-28T12:55:33.000000000",568.035,605.0,0.0,0.01,0.001,0.0,339,16,35.28,38.95,-0.999,0.0,0,0,0.0,889192.7,0.0,1541563.4888549997]
["2025-07-28T12:55:45.000000000",568.01,555.0,11.99,13.82,1.0,0.0,324,135,0.01,0.02,-0.008,0.004,5575,2938,2230.0,889497.4999999999,-12666.623000000001,1589014.2231100001]
["2025-07-28T12:56:09.000000000",568.0,537.0,29.36,31.9,1.0,0.0,4,2,0.0,0.01,-0.002,0.0,1159,0,0.0,900565.4,0.0,1633933.792]
["2025-07-28T12:56:09.000000000",568.0,625.0,0.0,0.01,0.001,0.0,16,0,55.29,58.94,-0.999,0.0,0,0,0.0,900565.4,0.0,1633933.792]
["2025-07-28T12:56:21.000000000",568.01,565.0,2.99,3.14,0.926,0.061,3423,5251,0.06,0.07,-0.072,0.067,8118,33142,75270.90000000001,885830.3,-190341.85503000004,1541593.3402500004]
["2025-07-28T12:56:33.000000000",567.98,559.0,8.93,9.28,1.0,0.0,238,24,0.01,0.02,-0.011,0.007,2630,3197,1841.0,887322.7000000001,-10456.5118,1563655.1877800007]
["2025-07-28T12:56:57.000000000",568.05,515.0,51.1,54.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,888661.3000000002,0.0,1600998.3685500002]
["2025-07-28T12:56:57.000000000",568.05,620.0,0.0,0.01,0.001,0.0,1,0,50.32,53.88,-0.999,0.0,0,0,0.0,888661.3000000002,0.0,1600998.3685500002]
["2025-07-28T12:57:09.000000000",568.04,645.0,0.0,0.01,0.001,0.0,0,201,75.31,78.94,-0.999,0.0,0,0,0.0,1608159.8000000003,0.0,5700424.54608]
["2025-07-28T12:57:21.000000000",568.07,543.0,23.99,25.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,766,21,76.6,892918.4,-435.14162000000005,1595073.5277400003]
["2025-07-28T12:57:33.000000000",568.04,615.0,0.0,0.01,0.001,0.0,0,0,45.32,48.91,-0.999,0.0,0,0,0.0,891205.2,0.0,1592825.05888]
["2025-07-28T12:57:45.000000000",568.04,528.0,38.1,41.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,1,0.0,887046.0,0.0,1609677.6696]
["2025-07-28T12:57:57.000000000",568.05,585.0,0.0,0.01,0.003,0.001,1603,8,16.0,17.9,-0.997,0.001,0,2,160.3,887046.0,910.5841499999999,1609706.007]
["2025-07-28T12:58:10.000000000",568.05,525.0,41.08,44.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2755,0,0.0,889823.4,0.0,1598245.0302000002]
["2025-07-28T12:58:22.000000000",568.05,499.0,67.1,70.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,886308.0000000001,0.0,1605353.6079]
["2025-07-28T12:58:34.000000000",568.03,499.0,67.1,70.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1214858.2000000004,0.0,3486789.6717]
["2025-07-28T12:58:46.000000000",568.045,578.0,0.0,0.01,0.004,0.003,0,537,9.18,10.95,-0.996,0.003,0,3,0.0,1214858.2000000004,0.0,3486881.74755]
["2025-07-28T12:58:46.000000000",568.045,625.0,0.0,0.01,0.001,0.0,16,0,55.31,58.92,-0.999,0.0,0,0,0.0,1214858.2000000004,0.0,3486881.74755]
["2025-07-28T12:59:11.000000000",568.105,533.0,33.15,36.66,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1215,0,0.0,1490834.0000000005,0.0,5062214.359710001]
["2025-07-28T12:59:23.000000000",568.08,548.0,19.05,21.04,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,3374,2313,337.40000000000003,887109.1,-1916.7019200000004,1656126.4644000004]
["2025-07-28T12:59:35.000000000",568.075,520.0,46.15,49.65,1.0,0.0,14,34,0.0,0.01,-0.001,0.0,981,1,0.0,886908.4999999999,0.0,1657770.6668750003]
["2025-07-28T12:59:47.000000000",568.07,554.0,13.07,15.03,1.0,0.0,41,122,0.01,0.02,-0.008,0.004,1691,1379,676.4,881995.6,-3842.4254800000003,1646223.6866800003]
["2025-07-28T12:59:47.000000000",568.07,650.0,0.0,0.01,0.001,0.0,0,0,80.47,83.76,-0.999,0.0,0,2,0.0,881995.6,0.0,1646223.6866800003]
["2025-07-28T13:00:00.000000000",568.04,605.0,0.0,0.01,0.001,0.0,339,16,35.34,38.89,-0.999,0.0,0,0,0.0,883798.1000000001,0.0,1615415.4416399999]
["2025-07-28T13:00:24.000000000",568.09,553.0,14.06,16.03,1.0,0.0,35,3,0.01,0.02,-0.007,0.003,862,1132,258.59999999999997,887039.3,-1469.0807399999999,1595304.0890100005]
["2025-07-28T13:00:36.000000000",568.05,538.0,28.11,31.65,1.0,0.0,10,2,0.0,0.01,-0.002,0.001,589,63,58.9,883091.4999999999,-334.58144999999996,1662467.05905]
["2025-07-28T13:00:48.000000000",568.02,547.0,20.05,22.03,1.0,0.0,46,21,0.0,0.01,-0.002,0.001,3788,33,378.8,897055.1000000001,-2151.65976,1632642.2773800006]
["2025-07-28T13:00:48.000000000",568.02,567.0,1.24,1.28,0.74,0.211,7215,51754,0.24,0.25,-0.259,0.211,4813,103855,253790.8,897055.1000000001,287885.03244,1632642.2773800006]
["2025-07-28T13:01:02.000000000",568.05,561.0,6.01,7.19,1.0,0.0,577,190,0.01,0.02,-0.013,0.011,1055,6204,1160.4999999999998,893109.3,-6592.2202499999985,1653107.8672500001]
["2025-07-28T13:01:16.000000000",568.05,561.0,6.01,7.18,1.0,0.0,577,190,0.01,0.02,-0.013,0.011,1055,6204,1160.4999999999998,890351.2999999999,-6592.2202499999985,1655029.01235]
["2025-07-28T13:01:29.000000000",568.06,630.0,0.0,0.25,0.001,0.0,0,0,60.32,63.87,-0.999,0.0,0,0,0.0,890351.2999999999,0.0,1655058.14762]
["2025-07-28T13:01:41.000000000",568.06,555.0,12.0,14.03,1.0,0.0,324,135,0.01,0.02,-0.008,0.004,5575,2954,2230.0,935047.9999999999,-12667.737999999998,1923188.71628]
["2025-07-28T13:01:52.000000000",567.85,574.0,0.01,0.02,0.015,0.014,1419,17001,5.19,7.08,-0.985,0.014,19,76,2013.1999999999998,900850.4,11129.860000000002,1525526.7536000002]
["2025-07-28T13:02:04.000000000",567.684,547.0,19.9,22.71,1.0,0.0,46,21,0.0,0.01,-0.002,0.001,3788,33,378.8,904329.6,-2150.386992,1451441.962152]
["2025-07-28T13:02:16.000000000",567.8,563.0,4.7,5.06,0.958,0.006,1482,879,0.02,0.03,-0.026,0.025,5663,9747,15046.7,912542.0999999999,-75337.40740000001,1456464.3477999996]
["2025-07-28T13:02:29.000000000",567.865,562.0,5.03,5.96,1.0,0.0,848,227,0.01,0.02,-0.015,0.014,4030,7521,5642.0,912542.0999999999,-32038.943300000003,1456631.0793649997]
["2025-07-28T13:02:41.000000000",567.91,555.0,11.69,13.97,1.0,0.0,324,135,0.01,0.02,-0.008,0.004,5575,2954,2230.0,904581.5,-12664.392999999998,1509029.43933]
["2025-07-28T13:02:53.000000000",567.89,545.0,21.7,23.92,1.0,0.0,130,7,0.0,0.01,-0.002,0.001,1000,127,100.0,902112.2999999998,-567.89,1576200.8427100005]
["2025-07-28T13:03:05.000000000",567.73,547.0,19.61,21.86,1.0,0.0,46,21,0.0,0.01,-0.002,0.001,3788,33,378.8,907317.9,-2150.56124,1483651.64765]
["2025-07-28T13:03:18.000000000",567.712,572.0,0.01,0.02,0.02,0.023,4559,18750,3.7,4.38,-0.98,0.023,45,1919,10589.199999999999,924333.2,58940.995264,1428012.5459840002]
["2025-07-28T13:03:30.000000000",567.725,580.0,0.0,0.01,0.004,0.002,3188,1095,10.98,13.08,-0.996,0.002,0,4,637.6,924333.2,3619.8146,1428045.2459500004]
["2025-07-28T13:03:43.000000000",567.78,525.0,41.58,43.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2755,0,0.0,921612.8999999999,0.0,1430279.2679400002]
["2025-07-28T13:03:55.000000000",567.81,572.0,0.01,0.02,0.02,0.024,4559,18750,4.12,4.28,-0.98,0.024,45,1919,11049.6,918450.2,61514.26415999999,1484166.7616399997]
["2025-07-28T13:04:07.000000000",567.82,547.0,19.65,21.72,1.0,0.0,46,21,0.0,0.01,-0.002,0.001,3788,33,378.8,918567.7999999999,-2150.90216,1523308.8842400003]
["2025-07-28T13:04:19.000000000",567.795,543.0,23.67,25.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,766,21,76.6,915995.7,-434.93096999999995,1518682.9898849998]
["2025-07-28T13:04:19.000000000",567.795,600.0,0.0,0.01,0.002,0.001,56,18,31.03,33.4,-0.998,0.001,0,0,5.6000000000000005,915995.7,31.79652,1518682.9898849998]
["2025-07-28T13:04:44.000000000",567.82,570.0,0.04,0.05,0.069,0.09,3407,126959,2.09,2.26,-0.931,0.09,1110,12765,40653.0,916597.3999999999,117385.42860000001,1503801.9959600002]
["2025-07-28T13:04:44.000000000",567.82,576.0,0.0,0.01,0.005,0.005,0,6539,7.08,9.15,-0.995,0.005,0,149,0.0,916597.3999999999,0.0,1503801.9959600002]
["2025-07-28T13:05:07.000000000",567.82,515.0,51.26,54.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,914876.5999999999,0.0,1558777.1927200004]
["2025-07-28T13:05:07.000000000",567.82,568.0,0.47,0.48,0.458,0.282,6505,214862,0.64,0.66,-0.545,0.279,260,163724,190694.99999999997,914876.5999999999,1000425.0234000001,1558777.1927200004]
["2025-07-28T13:05:20.000000000",567.85,600.0,0.0,0.01,0.002,0.0,56,18,31.04,33.39,-0.998,0.0,0,0,0.0,914955.1000000001,0.0,1491957.16515]
["2025-07-28T13:05:44.000000000",567.94,541.0,25.69,27.88,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,138,1,13.8,903169.3999999999,-78.37572000000002,1586307.5346000006]
["2025-07-28T13:05:44.000000000",567.94,576.0,0.0,0.01,0.005,0.005,0,6539,7.11,9.03,-0.995,0.005,0,149,0.0,903169.3999999999,0.0,1586307.5346000006]
["2025-07-28T13:06:09.000000000",567.91,520.0,46.64,48.98,1.0,0.0,14,34,0.0,0.01,-0.001,0.0,981,1,0.0,916547.9999999999,0.0,1602245.6188199997]
["2025-07-28T13:06:09.000000000",567.91,568.0,0.5,0.51,0.467,0.288,6505,215602,0.59,0.6,-0.533,0.287,260,164093,194805.99999999997,916547.9999999999,1021567.8661999999,1602245.6188199997]
["2025-07-28T13:06:22.000000000",567.895,554.0,12.74,14.88,1.0,0.0,41,122,0.01,0.02,-0.008,0.004,1691,1379,676.4,910331.1,-3841.24178,1568550.409485]
["2025-07-28T13:06:34.000000000",567.84,560.0,7.56,8.55,1.0,0.0,2422,288,0.01,0.02,-0.012,0.009,10965,4630,9868.499999999998,913178.9,-56037.29039999999,1567928.3255999994]
["2025-07-28T13:06:46.000000000",567.78,576.0,0.0,0.01,0.005,0.005,0,6539,7.14,9.05,-0.995,0.005,0,149,0.0,913178.9,0.0,1567762.6527000002]
["2025-07-28T13:06:58.000000000",567.79,572.0,0.01,0.02,0.02,0.023,4559,18859,3.41,4.3,-0.98,0.023,45,1919,10589.199999999999,922121.4,58949.093380000006,1469035.1179399993]
["2025-07-28T13:07:10.000000000",567.72,568.0,0.43,0.44,0.44,0.284,6505,216308,0.69,0.71,-0.56,0.284,260,164642,192125.99999999997,922884.0,1006896.8376000001,1526205.08232]
["2025-07-28T13:07:22.000000000",567.76,525.0,41.73,44.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2755,0,0.0,926087.0999999999,0.0,1466231.6836000006]
["2025-07-28T13:07:34.000000000",567.78,528.0,38.73,41.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,1,0.0,931378.6,0.0,1505654.9018400006]
["2025-07-28T13:07:47.000000000",567.75,552.0,14.73,16.74,1.0,0.0,21,1,0.0,0.01,-0.003,0.002,2593,5375,518.6,931378.6,-2944.3515,1505575.3470000003]
["2025-07-28T13:07:59.000000000",567.725,500.0,65.96,69.53,1.0,0.0,86,1,0.0,0.01,-0.001,0.0,185,0,0.0,930379.3999999999,0.0,1483491.5403500004]
["2025-07-28T13:08:11.000000000",567.73,579.0,0.0,0.01,0.004,0.003,0,53,10.1,12.22,-0.996,0.003,0,0,0.0,927564.2,0.0,1470349.1660200006]
["2025-07-28T13:08:11.000000000",567.73,625.0,0.0,0.01,0.001,0.0,16,0,55.45,59.08,-0.999,0.0,0,0,0.0,927564.2,0.0,1470349.1660200006]
["2025-07-28T13:08:34.000000000",567.74,528.0,38.73,41.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,1,0.0,931023.9,0.0,1524062.2623800002]
["2025-07-28T13:08:47.000000000",567.76,515.0,51.73,54.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,931023.9,0.0,1524115.95112]
["2025-07-28T13:08:59.000000000",567.76,500.0,65.94,69.5,1.0,0.0,86,1,0.0,0.01,-0.001,0.0,185,0,0.0,930236.3,0.0,1516882.6887200004]
["2025-07-28T13:09:11.000000000",567.82,550.0,16.74,18.72,1.0,0.0,130,8,0.0,0.01,-0.003,0.001,4327,1398,432.7,929226.2000000001,-2456.95714,1539983.4863599997]
["2025-07-28T13:09:11.000000000",567.82,625.0,0.0,0.01,0.001,0.0,16,0,55.48,59.07,-0.999,0.0,0,0,0.0,929226.2000000001,0.0,1539983.4863599997]
["2025-07-28T13:09:35.000000000",567.835,533.0,33.75,36.12,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1215,0,0.0,929803.7,0.0,1548859.1125950003]
["2025-07-28T13:09:35.000000000",567.835,585.0,0.0,0.01,0.003,0.001,1603,8,16.21,18.15,-0.997,0.001,0,2,160.3,929803.7,910.2395050000001,1548859.1125950003]
["2025-07-28T13:09:59.000000000",567.81,500.0,65.93,69.49,1.0,0.0,86,1,0.0,0.01,-0.001,0.0,185,0,0.0,926645.4,0.0,1558220.5418399998]
["2025-07-28T13:09:59.000000000",567.81,554.0,12.81,14.73,1.0,0.0,41,122,0.01,0.02,-0.008,0.004,1691,1382,676.4,926645.4,-3840.6668399999994,1558220.5418399998]
["2025-07-28T13:10:11.000000000",567.85,625.0,0.0,0.01,0.001,0.0,16,0,55.49,59.08,-0.999,0.0,0,0,0.0,925158.1,0.0,1589820.4341499999]
["2025-07-28T13:10:24.000000000",567.83,585.0,0.0,0.01,0.003,0.001,1603,8,16.21,18.12,-0.997,0.001,0,2,160.3,925635.7,910.2314900000002,1570312.8552900003]
["2025-07-28T13:10:36.000000000",567.83,585.0,0.0,0.01,0.003,0.001,1603,8,16.21,18.12,-0.997,0.001,0,2,160.3,926704.9,910.2314900000002,1570275.3785100002]
["2025-07-28T13:11:00.000000000",567.93,531.0,35.77,38.08,1.0,0.0,1,60,0.0,0.01,-0.001,0.0,48,0,0.0,914693.9999999998,0.0,1624433.1410999997]
["2025-07-28T13:11:00.000000000",567.93,541.0,25.78,27.71,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,138,2,13.8,914693.9999999998,-78.37433999999999,1624433.1410999997]
["2025-07-28T13:11:12.000000000",567.949,625.0,0.0,0.01,0.001,0.0,16,0,55.51,59.07,-0.999,0.0,0,0,0.0,917574.4999999999,0.0,1653041.122205]
["2025-07-28T13:11:24.000000000",567.9,552.0,14.83,16.83,1.0,0.0,21,1,0.0,0.01,-0.003,0.001,2593,5375,259.3,920108.7,-1472.5647000000001,1628294.8059]
["2025-07-28T13:11:36.000000000",567.94,585.0,0.0,0.01,0.003,0.001,1603,8,16.21,18.03,-0.997,0.001,0,2,160.3,917220.3999999998,910.4078200000002,1651003.8517600002]
["2025-07-28T13:11:48.000000000",567.995,579.0,0.0,0.01,0.004,0.003,0,53,10.07,11.97,-0.996,0.003,0,0,0.0,917220.3999999998,0.0,1651163.7369800003]
["2025-07-28T13:12:00.000000000",568.029,542.0,24.82,26.71,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,2108,74,210.8,916657.9999999999,-1197.405132,1691265.449412]
["2025-07-28T13:12:12.000000000",567.93,533.0,33.82,36.06,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1215,0,0.0,911271.3999999999,0.0,1713845.7685799997]
["2025-07-28T13:12:24.000000000",567.915,534.0,32.82,35.02,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4195,0,0.0,919092.6,0.0,1609408.6393499998]
["2025-07-28T13:12:24.000000000",567.915,645.0,0.0,0.01,0.001,0.0,0,201,75.41,79.08,-0.999,0.0,0,0,0.0,919092.6,0.0,1609408.6393499998]
["2025-07-28T13:12:48.000000000",567.92,526.0,40.83,43.03,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,2980,21,0.0,917574.4999999999,0.0,1652956.7164]
["2025-07-28T13:13:00.000000000",567.93,542.0,24.85,26.71,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,2108,74,210.8,917973.7999999998,-1197.19644,1633975.5009599996]
["2025-07-28T13:13:00.000000000",567.93,585.0,0.0,0.01,0.003,0.001,1603,8,16.2,17.95,-0.997,0.001,0,2,160.3,917973.7999999998,910.39179,1633975.5009599996]
["2025-07-28T13:13:25.000000000",567.99,534.0,32.83,35.01,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4195,0,0.0,909976.7999999998,0.0,1639336.1459399995]
["2025-07-28T13:13:37.000000000",568.0,561.0,5.94,7.58,1.0,0.0,577,190,0.01,0.02,-0.013,0.011,1055,6222,1160.4999999999998,911569.7000000001,-6591.639999999999,1685678.024]
["2025-07-28T13:13:49.000000000",568.005,527.0,39.85,42.03,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1366,1,0.0,911569.7000000001,0.0,1685692.8627149996]
["2025-07-28T13:13:49.000000000",568.005,640.0,0.0,0.01,0.001,0.0,0,0,70.41,74.07,-0.999,0.0,0,0,0.0,911569.7000000001,0.0,1685692.8627149996]
["2025-07-28T13:14:01.000000000",567.99,564.0,3.95,4.09,0.954,0.024,2507,2002,0.03,0.04,-0.039,0.037,3496,24871,18952.0,911162.5,-39295.820159999996,1673659.2136499996]
["2025-07-28T13:14:26.000000000",567.985,535.0,31.85,34.01,1.0,0.0,25,24,0.0,0.01,-0.002,0.0,4537,50,0.0,912127.9,0.0,1694939.3740950003]
["2025-07-28T13:14:38.000000000",568.0,533.0,33.85,36.03,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1215,0,0.0,916590.7999999999,0.0,1698917.5360000003]
["2025-07-28T13:14:50.000000000",568.03,528.0,38.86,41.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,1,0.0,916590.7999999999,0.0,1699007.26756]
["2025-07-28T13:14:50.000000000",568.03,564.0,3.98,4.12,0.954,0.024,2507,2002,0.03,0.04,-0.039,0.037,3496,24872,18952.0,916590.7999999999,-39298.587519999994,1699007.26756]
["2025-07-28T13:15:02.000000000",568.0,565.0,3.0,3.15,0.935,0.056,3423,5651,0.05,0.06,-0.064,0.063,8118,34487,70312.20000000001,912701.7,-181615.728,1729928.6320000002]
["2025-07-28T13:15:15.000000000",568.005,640.0,0.0,0.01,0.001,0.0,0,0,70.42,74.08,-0.999,0.0,0,0,0.0,919196.1,0.0,1752331.2093149999]
["2025-07-28T13:15:27.000000000",568.03,559.0,8.94,9.3,1.0,0.0,238,25,0.01,0.02,-0.011,0.007,2630,3199,1841.0,918468.5,-10457.4323,1724382.87175]
["2025-07-28T13:15:39.000000000",567.96,534.0,32.87,35.0,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4195,0,0.0,914224.3999999999,0.0,1693133.0608800002]
["2025-07-28T13:15:51.000000000",567.87,537.0,29.6,32.6,1.0,0.0,4,2,0.0,0.01,-0.002,0.0,1159,0,0.0,914224.3999999999,0.0,1692864.7638600003]
["2025-07-28T13:16:04.000000000",567.86,567.0,1.09,1.12,0.725,0.233,7215,54564,0.23,0.24,-0.276,0.232,4813,109850,279771.10000000003,-718177778.6999999,320545.04494000005,4085162161.37518]
["2025-07-28T13:16:16.000000000",567.879,564.0,3.83,4.12,0.954,0.026,2507,2017,0.03,0.04,-0.039,0.039,3496,24895,20152.600000000002,937148.7000000001,-40411.405397999995,1669595.4933449998]
["2025-07-28T13:16:28.000000000",567.85,559.0,8.69,9.86,1.0,0.0,238,25,0.01,0.02,-0.011,0.007,2630,3199,1841.0,934840.0,-10454.1185,1655186.2155000002]
["2025-07-28T13:16:39.000000000",567.9,547.0,19.26,21.84,1.0,0.0,46,21,0.0,0.01,-0.002,0.001,3788,33,378.8,928567.7,-2151.2052,1662849.2493]
["2025-07-28T13:16:51.000000000",567.89,551.0,15.96,17.85,1.0,0.0,7,3,0.0,0.01,-0.003,0.001,795,2688,79.5,928567.7,-451.47254999999996,1662819.9686300005]
["2025-07-28T13:17:03.000000000",567.854,574.0,0.01,0.02,0.015,0.013,1419,17203,5.2,7.07,-0.985,0.013,19,76,1869.3999999999999,927625.6000000001,10334.9428,1644740.2755560004]
["2025-07-28T13:17:15.000000000",567.775,543.0,23.33,25.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,766,21,76.6,937801.2999999999,-434.91564999999997,1613481.987325]
["2025-07-28T13:17:27.000000000",567.75,559.0,8.27,9.76,1.0,0.0,238,25,0.01,0.02,-0.011,0.008,2630,3199,2104.0,938678.5,-11945.460000000001,1567154.0797499996]
["2025-07-28T13:17:39.000000000",567.69,498.0,67.92,71.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,946401.4999999999,0.0,1522790.3897700007]
["2025-07-28T13:17:51.000000000",567.68,551.0,15.59,17.67,1.0,0.0,7,3,0.0,0.01,-0.003,0.001,795,2688,79.5,946401.4999999999,-451.30559999999997,1522763.5654399998]
["2025-07-28T13:18:03.000000000",567.675,545.0,21.38,23.65,1.0,0.0,130,7,0.0,0.01,-0.002,0.001,1000,127,100.0,943274.2999999999,-567.675,1512838.547775]
["2025-07-28T13:18:03.000000000",567.675,620.0,0.0,0.01,0.001,0.0,1,0,50.4,54.08,-0.999,0.0,0,0,0.0,943274.2999999999,0.0,1512838.547775]
["2025-07-28T13:18:15.000000000",567.64,575.0,0.0,0.01,0.005,0.005,3546,6029,6.11,8.19,-0.995,0.005,65,225,1805.5,945918.1,9879.7742,1454575.79708]
["2025-07-28T13:18:28.000000000",567.44,580.0,0.0,0.01,0.004,0.002,3188,1095,10.72,13.56,-0.996,0.002,0,4,637.6,957890.7,3617.9974400000006,1221916.7844000002]
["2025-07-28T13:18:40.000000000",567.53,555.0,10.92,13.54,1.0,0.0,324,135,0.01,0.02,-0.008,0.004,5575,2963,2230.0,946769.8999999998,-12655.919,1286393.5770900003]
["2025-07-28T13:18:51.000000000",567.52,645.0,0.0,0.01,0.001,0.0,0,201,75.65,79.09,-0.999,0.0,0,0,0.0,946769.8999999998,0.0,1286370.91056]
["2025-07-28T13:19:04.000000000",567.5,620.0,0.0,0.01,0.001,0.0,1,0,50.65,54.09,-0.999,0.0,0,0,0.0,949983.4999999999,0.0,1272528.5175]
["2025-07-28T13:19:16.000000000",567.512,546.0,19.92,22.5,1.0,0.0,24,12,0.0,0.01,-0.002,0.001,516,61,51.6,950240.2999999999,-292.836192,1220822.1666959997]
["2025-07-28T13:19:28.000000000",567.55,580.0,0.0,0.01,0.004,0.002,3188,1095,10.67,13.45,-0.996,0.002,0,4,637.6,951901.3,3618.6988,1293122.3789499996]
["2025-07-28T13:19:40.000000000",567.54,573.0,0.01,0.02,0.017,0.016,483,14002,5.0,5.9,-0.983,0.016,94,457,923.1999999999999,949443.8999999999,3532.36896,1284429.8536200002]
["2025-07-28T13:19:52.000000000",567.5,572.0,0.01,0.02,0.019,0.022,4559,18922,3.0,5.34,-0.981,0.022,45,1920,10128.799999999997,949443.8999999999,56357.29,1284339.3275]
["2025-07-28T13:20:04.000000000",567.5,620.0,0.0,0.01,0.001,0.0,1,0,50.65,54.09,-0.999,0.0,0,0,0.0,945575.8999999999,0.0,1261549.6624999999]
["2025-07-28T13:20:16.000000000",567.53,635.0,0.0,0.01,0.001,0.0,0,0,65.65,69.09,-0.999,0.0,0,0,0.0,947167.2999999999,0.0,1247001.31979]
["2025-07-28T13:20:29.000000000",567.535,580.0,0.0,0.01,0.004,0.002,3188,1095,10.66,13.48,-0.996,0.002,0,4,637.6,948615.0999999999,3618.60316,1275484.4018850003]
["2025-07-28T13:20:41.000000000",567.61,574.0,0.0,0.01,0.006,0.007,1419,17216,5.18,7.42,-0.994,0.007,19,76,1006.5999999999999,952982.2,5562.578,1330072.56646]
["2025-07-28T13:20:52.000000000",567.64,572.0,0.01,0.02,0.02,0.022,4559,18922,2.96,5.27,-0.98,0.022,45,1920,10128.799999999997,952982.2,56371.19311999999,1330142.8650400003]
["2025-07-28T13:21:05.000000000",567.66,527.0,38.92,42.35,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1366,1,0.0,952709.3,0.0,1448031.97314]
["2025-07-28T13:21:16.000000000",567.67,564.0,3.44,3.98,0.951,0.028,2507,2046,0.03,0.04,-0.041,0.041,3496,25236,21353.2,944386.2,-41519.38380000001,1474736.26892]
["2025-07-28T13:21:29.000000000",567.76,554.0,11.92,14.75,1.0,0.0,41,122,0.01,0.02,-0.008,0.004,1691,1626,676.4,944998.9,-3840.32864,1516046.9460000002]
["2025-07-28T13:21:41.000000000",567.68,520.0,45.92,49.35,1.0,0.0,14,35,0.0,0.01,-0.001,0.0,981,1,0.0,947056.6,0.0,1486684.6630399998]
["2025-07-28T13:21:41.000000000",567.68,576.0,0.0,0.01,0.005,0.004,0,6553,7.27,9.25,-0.995,0.004,0,149,0.0,947056.6,0.0,1486684.6630399998]
["2025-07-28T13:21:53.000000000",567.705,575.0,0.0,0.01,0.005,0.005,3546,6042,6.01,8.23,-0.994,0.005,65,225,1805.5,947056.6,9880.905525000002,1486750.1349900006]
["2025-07-28T13:22:05.000000000",567.79,568.0,0.43,0.44,0.41,0.291,6505,228754,0.63,0.64,-0.591,0.289,260,172565,196809.5,946282.1,1032137.1788499998,1516677.8090499993]
["2025-07-28T13:22:29.000000000",567.68,525.0,40.92,44.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2755,0,0.0,937356.2,0.0,1559094.5177599995]
["2025-07-28T13:22:42.000000000",567.72,520.0,45.92,49.35,1.0,0.0,14,35,0.0,0.01,-0.001,0.0,981,1,0.0,945640.9999999999,0.0,1523998.9224]
["2025-07-28T13:22:42.000000000",567.72,555.0,10.92,13.71,1.0,0.0,324,135,0.01,0.02,-0.008,0.004,5575,3041,2230.0,945640.9999999999,-12660.156,1523998.9224]
["2025-07-28T13:22:55.000000000",567.69,645.0,0.0,0.01,0.001,0.0,0,201,75.65,79.09,-0.999,0.0,0,0,0.0,940363.4999999998,0.0,1486931.6832300005]
["2025-07-28T13:23:19.000000000",567.65,532.0,33.92,37.35,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1093,0,0.0,-1858201172.7000005,0.0,10554880599.302446]
["2025-07-28T13:23:19.000000000",567.65,573.0,0.01,0.02,0.017,0.017,483,14131,4.76,5.76,-0.983,-197781.353,94,491,-1859143897.1000001,-1858201172.7000005,10553439653.836449,10554880599.302446]
["2025-07-28T13:23:43.000000000",567.65,520.0,45.76,49.35,1.0,0.0,14,35,0.0,0.01,-0.001,0.0,981,1,0.0,947528.6,0.0,1451694.4864000003]
["2025-07-28T13:23:55.000000000",567.65,515.0,50.76,54.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,949391.2,0.0,1448440.7166000002]
["2025-07-28T13:23:55.000000000",567.65,645.0,0.0,0.01,0.001,0.0,0,201,75.65,79.24,-0.999,0.0,0,0,0.0,949391.2,0.0,1448440.7166000002]
["2025-07-28T13:24:08.000000000",567.63,595.0,0.0,0.01,0.002,0.001,130,0,25.65,28.24,-0.998,0.001,0,0,13.0,949391.2,73.7919,1448389.6837200003]
["2025-07-28T13:24:20.000000000",567.65,605.0,0.0,0.01,0.001,0.0,339,16,35.65,39.24,-0.999,0.0,0,0,0.0,946052.1,0.0,1437173.4317500002]
["2025-07-28T13:24:32.000000000",567.62,528.0,37.76,41.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,1,0.0,946447.7999999999,0.0,1471424.2974]
["2025-07-28T13:24:44.000000000",567.58,527.0,38.76,42.35,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1366,1,0.0,947914.4000000001,0.0,1385287.9653599998]
["2025-07-28T13:24:56.000000000",567.57,500.0,65.76,69.35,1.0,0.0,86,1,0.0,0.01,-0.001,0.0,185,0,0.0,948848.0,0.0,1391822.39736]
["2025-07-28T13:25:08.000000000",567.59,554.0,11.94,14.55,1.0,0.0,41,122,0.0,0.01,-0.003,0.002,1691,1627,338.2,948848.0,-1919.58938,1391871.44232]
["2025-07-28T13:25:08.000000000",567.59,625.0,0.0,0.01,0.001,0.0,16,0,55.65,59.24,-0.999,0.0,0,0,0.0,948848.0,0.0,1391871.44232]
["2025-07-28T13:25:20.000000000",567.58,600.0,0.0,0.01,0.002,0.0,56,18,30.65,34.24,-0.998,0.0,0,0,0.0,946575.4000000001,0.0,1377688.06916]
["2025-07-28T13:25:44.000000000",567.54,545.0,20.76,23.43,1.0,0.0,130,7,0.0,0.01,-0.002,0.001,1000,128,100.0,944577.4999999999,-567.54,1300574.0964599997]
["2025-07-28T13:25:56.000000000",567.54,534.0,31.69,35.4,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4195,0,0.0,949850.7999999999,0.0,1289766.43224]
["2025-07-28T13:26:09.000000000",567.53,537.0,28.71,32.38,1.0,0.0,4,2,0.0,0.01,-0.002,0.0,1159,0,0.0,949850.7999999999,0.0,1289743.7066800003]
["2025-07-28T13:26:09.000000000",567.53,625.0,0.0,0.01,0.001,0.0,16,0,55.6,59.31,-0.999,0.0,0,0,0.0,949850.7999999999,0.0,1289743.7066800003]
["2025-07-28T13:26:32.000000000",567.5,552.0,13.78,16.44,1.0,0.0,21,1,0.0,0.01,-0.003,0.002,2593,5380,518.6,956741.0999999999,-2943.055,1271168.7874999999]
["2025-07-28T13:26:45.000000000",567.54,545.0,20.76,23.43,1.0,0.0,130,7,0.0,0.01,-0.002,0.001,1000,128,100.0,955106.3,-567.54,1346303.0644200004]
["2025-07-28T13:26:45.000000000",567.54,590.0,0.0,0.01,0.002,0.001,362,21,20.66,23.43,-0.998,0.001,4,20,36.6,955106.3,203.17931999999996,1346303.0644200004]
["2025-07-28T13:27:09.000000000",567.59,537.0,28.69,32.4,1.0,0.0,4,2,0.0,0.01,-0.002,0.0,1159,0,0.0,948440.9000000001,0.0,1324471.8325900002]
["2025-07-28T13:27:09.000000000",567.59,565.0,2.56,2.83,0.919,0.076,3423,5728,0.06,0.07,-0.08,0.082,8118,35135,92582.40000000001,948440.9000000001,-230173.63752000008,1324471.8325900002]
["2025-07-28T13:27:34.000000000",567.67,529.0,36.69,40.4,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,348,0,0.0,942957.2,0.0,1389444.98676]
["2025-07-28T13:27:34.000000000",567.67,549.0,17.34,19.6,1.0,0.0,56,4,0.0,0.01,-0.002,0.001,682,476,68.2,942957.2,-387.15094,1389444.98676]
["2025-07-28T13:27:47.000000000",567.65,553.0,12.72,15.54,1.0,0.0,35,3,0.0,0.01,-0.003,0.002,862,1304,172.4,948993.4999999999,-978.6286,1455486.95605]
["2025-07-28T13:27:59.000000000",567.69,541.0,25.35,27.51,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,138,2,13.8,943050.6000000001,-78.34122,1473472.3210200004]
["2025-07-28T13:28:11.000000000",567.719,536.0,29.69,33.4,1.0,0.0,0,6,0.0,0.01,-0.002,0.0,1348,2,0.0,934767.6,0.0,1494002.5077719996]
["2025-07-28T13:28:23.000000000",567.69,533.0,32.69,36.4,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1215,0,0.0,934767.6,0.0,1493926.1917200002]
["2025-07-28T13:28:35.000000000",567.705,563.0,4.52,5.04,0.958,0.007,1482,1172,0.02,0.03,-0.027,0.025,5663,10711,15194.900000000001,941692.6,-74483.46370500002,1492150.1449500003]
["2025-07-28T13:28:47.000000000",567.7,566.0,1.81,1.84,0.853,0.143,3668,13062,0.12,0.13,-0.149,0.143,4791,60820,120963.7,942083.4999999998,-91166.37529999997,1495589.1867000002]
["2025-07-28T13:28:59.000000000",567.684,541.0,25.39,27.51,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,138,2,13.8,943192.3999999999,-78.34039200000001,1483905.539376]
["2025-07-28T13:29:12.000000000",567.665,585.0,0.0,0.01,0.003,0.001,1603,8,15.64,18.26,-0.997,0.001,0,2,160.3,947486.6000000001,909.966995,1472588.85914]
["2025-07-28T13:29:24.000000000",567.65,533.0,32.72,36.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1215,0,0.0,947486.6000000001,0.0,1472549.9474]
["2025-07-28T13:29:36.000000000",567.59,534.0,31.72,35.37,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,4195,0,0.0,946301.7000000001,0.0,1414447.3345700002]
["2025-07-28T13:29:48.000000000",567.53,566.0,1.66,1.69,0.831,0.157,3668,13074,0.14,0.15,-0.169,0.157,4791,60862,132806.30000000002,961378.0,-100061.78183,1362306.9574200008]
["2025-07-28T13:30:00.000000000",567.53,561.0,5.89,7.02,1.0,0.0,577,190,0.01,0.02,-0.014,0.012,1055,6334,1266.0,957058.9,-7184.9298,1344810.5750500006]
["2025-07-28T13:30:12.000000000",567.55,558.0,8.65,10.53,1.0,0.0,298,77,0.01,0.02,-0.01,0.007,2286,4372,1600.1999999999998,962767.7000000001,-9081.935099999999,1354467.7233499996]
["2025-07-28T13:30:12.000000000",567.55,635.0,0.0,0.01,0.001,0.0,0,0,65.63,69.26,-0.999,0.0,0,0,0.0,962767.7000000001,0.0,1354467.7233499996]
["2025-07-28T13:30:36.000000000",567.67,550.0,15.88,18.51,1.0,0.0,130,8,0.0,0.01,-0.003,0.001,4327,1399,432.7,960694.1999999998,-2456.30809,1473770.09458]
["2025-07-28T13:30:36.000000000",567.67,570.0,0.03,0.04,0.056,0.076,3407,132348,2.2,2.49,-0.944,0.076,1110,13308,34329.200000000004,960694.1999999998,99099.28723999999,1473770.09458]
["2025-07-28T13:31:02.000000000",567.78,532.0,33.76,37.33,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1093,0,0.0,945350.0000000001,0.0,1596014.8177200002]
["2025-07-28T13:31:02.000000000",567.78,562.0,4.59,5.98,1.0,0.0,848,332,0.01,0.02,-0.016,0.015,4030,8116,6045.0,945350.0000000001,-34322.301,1596014.8177200002]
["2025-07-28T13:31:14.000000000",567.74,640.0,0.0,0.01,0.001,0.0,0,0,70.64,74.27,-0.999,0.0,0,0,0.0,950713.1,0.0,1579360.1383800001]
["2025-07-28T13:31:26.000000000",567.7,554.0,12.06,14.52,1.0,0.0,41,122,0.0,0.01,-0.003,0.002,1691,1677,338.2,950713.1,-1919.9614000000001,1579248.8649000002]
["2025-07-28T13:31:38.000000000",567.722,545.0,20.86,23.55,1.0,0.0,130,7,0.0,0.01,-0.002,0.001,1000,129,100.0,955102.6,-567.722,1557973.3693880006]
["2025-07-28T13:31:50.000000000",567.839,546.0,20.46,22.8,1.0,0.0,24,12,0.0,0.01,-0.002,0.001,516,61,51.6,950826.7000000001,-293.004924,1584218.0009730002]
["2025-07-28T13:32:02.000000000",567.84,562.0,4.68,5.98,1.0,0.0,848,332,0.01,0.02,-0.016,0.015,4030,8116,6045.0,936605.1000000001,-34325.928,1659746.91792]
["2025-07-28T13:32:14.000000000",567.82,563.0,4.6,5.0,0.958,0.006,1482,1172,0.02,0.03,-0.026,0.025,5663,10715,15046.7,942991.2,-75340.06106000002,1621003.4508800004]
["2025-07-28T13:32:26.000000000",567.84,554.0,12.16,14.82,1.0,0.0,41,122,0.0,0.01,-0.003,0.002,1691,1677,338.2,942991.2,-1920.4348800000002,1621060.5465599997]
["2025-07-28T13:32:38.000000000",567.83,630.0,0.0,0.01,0.001,0.0,0,0,60.64,64.23,-0.999,0.0,0,0,0.0,938475.6,0.0,1661196.8859400002]
["2025-07-28T13:32:51.000000000",567.92,546.0,20.54,22.82,1.0,0.0,24,12,0.0,0.01,-0.002,0.001,516,61,51.6,937196.3,-293.04672,1638011.3336800002]
["2025-07-28T13:33:03.000000000",567.99,543.0,23.15,25.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,766,21,76.6,926688.4999999999,-435.08034,1699388.0246699997]
["2025-07-28T13:33:15.000000000",567.97,579.0,0.0,0.01,0.004,0.003,0,53,10.16,12.03,-0.996,0.003,0,0,0.0,914633.3999999999,0.0,1695519.94716]
["2025-07-28T13:33:27.000000000",567.985,554.0,12.2,14.84,1.0,0.0,41,122,0.0,0.01,-0.003,0.002,1691,1677,338.2,914633.3999999999,-1920.92527,1695564.7255800003]
["2025-07-28T13:33:39.000000000",567.965,561.0,6.0,7.09,1.0,0.0,577,190,0.01,0.02,-0.013,0.011,1055,6345,1160.4999999999998,907115.9,-6591.233824999999,1689284.100375]
["2025-07-28T13:33:39.000000000",567.965,635.0,0.0,0.01,0.001,0.0,0,0,65.43,69.04,-0.999,0.0,0,0,0.0,907115.9,0.0,1689284.100375]
["2025-07-28T13:33:51.000000000",567.965,635.0,0.0,0.01,0.001,0.0,0,0,65.43,69.04,-0.999,0.0,0,0,0.0,914055.9999999998,0.0,1729933.9233899997]
["2025-07-28T13:34:03.000000000",567.905,595.0,0.0,0.01,0.002,0.001,130,0,25.83,27.99,-0.998,0.001,0,0,13.0,917990.2999999999,73.82764999999999,1680421.240615]
["2025-07-28T13:34:27.000000000",567.965,541.0,25.55,27.72,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,138,2,13.8,919046.3999999999,-78.37917000000002,1686597.05796]
["2025-07-28T13:34:27.000000000",567.965,575.0,0.0,0.01,0.006,0.006,3546,6083,6.42,7.9,-0.994,0.006,65,241,2166.6,919046.3999999999,11862.51699,1686597.05796]
["2025-07-28T13:34:39.000000000",567.93,635.0,0.0,0.01,0.001,0.0,0,0,65.44,69.02,-0.999,0.0,0,0,0.0,917746.3,0.0,1729286.0814899998]
["2025-07-28T13:34:51.000000000",567.92,562.0,5.38,6.0,1.0,0.0,848,349,0.01,0.02,-0.016,0.014,4030,8119,5642.0,916707.4999999999,-32042.046399999996,1686718.42456]
["2025-07-28T13:35:03.000000000",567.92,595.0,0.0,0.01,0.002,0.001,130,0,25.86,27.99,-0.998,0.001,0,0,13.0,921889.1,73.8296,1707916.6064799998]
["2025-07-28T13:35:29.000000000",567.979,542.0,24.11,26.79,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,2108,74,210.8,920987.0000000001,-1197.2997320000002,1740845.4113780004]
["2025-07-28T13:35:29.000000000",567.979,575.0,0.0,0.01,0.006,0.006,3546,6083,6.5,7.81,-0.994,0.006,65,241,2166.6,920987.0000000001,11862.809394,1740845.4113780004]
["2025-07-28T13:35:42.000000000",567.945,572.0,0.01,0.02,0.021,0.025,4559,18988,3.24,4.67,-0.979,0.025,45,1932,11510.0,920987.0000000001,64092.593250000005,1740741.20199]
["2025-07-28T13:35:53.000000000",567.97,567.0,1.16,1.18,0.753,0.23,7215,65893,0.19,0.21,-0.248,0.229,4813,120811,276162.70000000007,920623.7,316514.34580999997,1726426.0347099996]
["2025-07-28T13:36:18.000000000",567.93,510.0,56.01,59.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,173,0,0.0,924977.3999999998,0.0,1702890.3988799998]
["2025-07-28T13:36:30.000000000",567.93,515.0,51.02,54.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,919546.2,0.0,1690702.6210799997]
["2025-07-28T13:36:30.000000000",567.93,575.0,0.0,0.01,0.006,0.006,3546,6083,6.58,7.74,-0.994,0.006,65,241,2166.6,919546.2,11861.785979999999,1690702.6210799997]
["2025-07-28T13:36:42.000000000",567.93,543.0,23.3,25.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,766,21,76.6,919546.2,-435.03437999999994,1690702.6210799997]
["2025-07-28T13:36:54.000000000",567.95,567.0,1.13,1.16,0.752,0.232,7215,65985,0.2,0.21,-0.25,0.231,4813,120993,278568.3,922990.2999999999,319231.63215,1713375.0894499996]
["2025-07-28T13:37:06.000000000",567.95,570.0,0.03,0.04,0.061,0.091,3407,133030,2.02,2.16,-0.939,0.091,1110,13735,41104.7,921383.0999999999,118716.88465,1725533.76305]
["2025-07-28T13:37:19.000000000",567.95,527.0,38.98,42.55,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1366,1,0.0,923881.0,0.0,1742102.5683999998]
["2025-07-28T13:37:31.000000000",567.96,515.0,50.99,54.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,924899.3999999999,0.0,1752448.53144]
["2025-07-28T13:37:43.000000000",567.95,499.0,66.99,70.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,924899.3999999999,0.0,1752417.6762999997]
["2025-07-28T13:37:55.000000000",567.96,535.0,30.99,34.54,1.0,0.0,25,25,0.0,0.01,-0.002,0.0,4537,50,0.0,921455.7,0.0,1725010.9518000004]
["2025-07-28T13:38:07.000000000",567.96,541.0,25.87,27.72,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,138,2,13.8,924991.1,-78.37848000000001,1804737.76884]
["2025-07-28T13:38:19.000000000",567.985,527.0,39.0,42.53,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1366,1,0.0,921690.6,0.0,1762363.1694900002]
["2025-07-28T13:38:32.000000000",567.98,568.0,0.47,0.48,0.486,0.32,6505,243295,0.5,0.52,-0.514,0.32,260,178972,216479.99999999997,916324.7999999999,1135051.232,1774093.4817200005]
["2025-07-28T13:38:44.000000000",567.97,499.0,67.02,70.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,916324.7999999999,0.0,1774062.24658]
["2025-07-28T13:38:56.000000000",567.9,551.0,15.24,17.9,1.0,0.0,7,3,0.0,0.01,-0.003,0.001,795,2688,79.5,918130.3999999999,-451.48049999999995,1749929.3316]
["2025-07-28T13:38:56.000000000",567.9,620.0,0.0,0.01,0.001,0.0,1,0,50.54,53.94,-0.999,0.0,0,0,0.0,918130.3999999999,0.0,1749929.3316]
["2025-07-28T13:39:20.000000000",567.86,527.0,39.01,42.53,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1366,1,0.0,935738.2999999998,0.0,1721678.2660599998]
["2025-07-28T13:39:33.000000000",567.86,539.0,27.08,30.44,1.0,0.0,68,12,0.0,0.01,-0.002,0.001,469,182,46.900000000000006,935017.5999999999,-266.3263400000001,1726026.3700800003]
["2025-07-28T13:39:45.000000000",567.87,499.0,67.0,70.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,935017.5999999999,0.0,1726056.7653599998]
["2025-07-28T13:39:57.000000000",567.87,510.0,56.0,59.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,173,0,0.0,934230.7999999999,0.0,1737915.0266999998]
["2025-07-28T13:39:57.000000000",567.87,620.0,0.0,0.01,0.001,0.0,1,0,50.49,53.99,-0.999,0.0,0,0,0.0,934230.7999999999,0.0,1737915.0266999998]
["2025-07-28T13:40:09.000000000",567.92,552.0,14.79,16.84,1.0,0.0,21,11,0.0,0.01,-0.003,0.001,2593,5380,259.3,932268.0999999999,-1472.61656,1795989.64008]
["2025-07-28T13:40:21.000000000",567.94,548.0,18.26,20.84,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,3374,2318,337.40000000000003,938517.8999999999,-1916.2295600000004,1827341.8385400004]
["2025-07-28T13:40:33.000000000",567.91,579.0,0.0,0.01,0.004,0.003,0,53,10.14,12.08,-0.996,0.003,0,0,0.0,935769.2999999999,0.0,1806568.84653]
["2025-07-28T13:40:45.000000000",568.02,541.0,25.87,27.84,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,138,2,13.8,935769.2999999999,-78.38676000000001,1806918.7656600005]
["2025-07-28T13:40:57.000000000",568.0,625.0,0.0,0.01,0.001,0.0,16,0,55.47,59.01,-0.999,0.0,0,0,0.0,930246.8999999999,0.0,1886876.1199999999]
["2025-07-28T13:41:09.000000000",568.01,525.0,41.34,44.27,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2755,0,0.0,926971.5999999999,0.0,1879240.6366400002]
["2025-07-28T13:41:21.000000000",568.015,551.0,15.45,17.83,1.0,0.0,7,3,0.0,0.01,-0.003,0.001,795,2688,79.5,925224.6,-451.57192499999996,1873848.54013]
["2025-07-28T13:41:34.000000000",567.97,553.0,13.36,15.83,1.0,0.0,35,3,0.0,0.01,-0.003,0.002,862,1304,172.4,924561.1,-979.18028,1801434.42479]
["2025-07-28T13:41:46.000000000",567.97,543.0,23.64,25.84,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,766,21,76.6,924561.1,-435.06502,1801434.42479]
["2025-07-28T13:41:58.000000000",568.0,536.0,30.16,33.3,1.0,0.0,0,6,0.0,0.01,-0.002,0.0,1348,2,0.0,924844.7999999999,0.0,1803140.992]
["2025-07-28T13:42:11.000000000",567.99,535.0,31.13,34.41,1.0,0.0,25,25,0.0,0.01,-0.002,0.0,4537,50,0.0,926473.7000000001,0.0,1843059.9591899992]
["2025-07-28T13:42:23.000000000",568.0,551.0,15.52,17.83,1.0,0.0,7,3,0.0,0.01,-0.003,0.001,795,2688,79.5,922702.4,-451.56,1782529.4079999998]
["2025-07-28T13:42:35.000000000",568.0,520.0,46.2,49.31,1.0,0.0,14,37,0.0,0.01,-0.001,0.0,981,1,0.0,926605.1,0.0,1820350.824]
["2025-07-28T13:42:47.000000000",568.025,544.0,22.99,24.84,1.0,0.0,15,1,0.0,0.01,-0.002,0.001,846,8,84.6,923848.5,-480.54914999999994,1846031.8318249995]
["2025-07-28T13:42:47.000000000",568.025,605.0,0.0,0.01,0.001,0.0,339,16,35.45,39.01,-0.998,0.0,0,0,0.0,923848.5,0.0,1846031.8318249995]
["2025-07-28T13:43:11.000000000",567.99,537.0,29.01,32.55,1.0,0.0,4,4,0.0,0.01,-0.002,0.0,1159,0,0.0,926125.2,0.0,1848077.0148599993]
["2025-07-28T13:43:23.000000000",567.98,536.0,30.06,33.54,1.0,0.0,0,6,0.0,0.01,-0.002,0.0,1348,2,0.0,923129.9,0.0,1787066.7129000004]
["2025-07-28T13:43:36.000000000",567.93,529.0,36.97,40.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,348,0,0.0,919010.4999999999,0.0,1811214.5274299998]
["2025-07-28T13:43:48.000000000",567.92,545.0,21.69,23.9,1.0,0.0,130,7,0.0,0.01,-0.002,0.001,1000,129,100.0,923339.2,-567.92,1763259.84256]
["2025-07-28T13:43:48.000000000",567.92,557.0,10.02,11.81,1.0,0.0,216,9,0.01,0.02,-0.009,0.005,3008,2238,1504.0,923339.2,-8541.5168,1763259.84256]
["2025-07-28T13:44:12.000000000",567.895,537.0,28.99,32.55,1.0,0.0,4,4,0.0,0.01,-0.002,0.0,1159,0,0.0,934074.6999999998,0.0,1762773.9068549995]
["2025-07-28T13:44:12.000000000",567.895,600.0,0.0,0.01,0.002,0.001,56,18,30.45,34.02,-0.998,0.001,0,0,5.6000000000000005,934074.6999999998,31.802120000000002,1762773.9068549995]
["2025-07-28T13:44:24.000000000",567.92,574.0,0.0,0.01,0.006,0.007,1419,17266,5.27,7.0,-0.994,0.007,19,76,1006.5999999999999,932887.5,5565.616,1766079.5653600001]
["2025-07-28T13:44:48.000000000",567.95,534.0,32.0,35.54,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,4195,0,0.0,930535.2,0.0,1811970.6415000001]
["2025-07-28T13:44:48.000000000",567.95,566.0,2.0,2.04,0.898,0.114,3668,13670,0.07,0.08,-0.103,0.117,4791,62231,97869.90000000001,930535.2,-80873.24025000003,1811970.6415000001]
["2025-07-28T13:45:00.000000000",567.99,564.0,3.8,4.11,0.958,0.014,2507,2208,0.02,0.03,-0.03,0.032,3496,25525,14697.0,930535.2,-43606.86426,1812098.2562999998]
["2025-07-28T13:45:12.000000000",567.97,558.0,9.08,10.82,1.0,0.0,298,77,0.01,0.02,-0.01,0.006,2286,4383,1371.6000000000001,927855.2999999999,-7790.276520000001,1845148.8038100002]
["2025-07-28T13:45:24.000000000",568.0,574.0,0.0,0.01,0.006,0.008,1419,17266,5.29,6.97,-0.994,0.008,19,76,1150.3999999999999,928872.6,6361.6,1851024.528]
["2025-07-28T13:45:36.000000000",568.01,595.0,0.0,0.01,0.002,0.001,130,0,26.07,27.95,-0.998,0.001,0,0,13.0,930586.5000000001,73.8413,1874084.8098700002]
["2025-07-28T13:45:48.000000000",568.04,568.0,0.48,0.49,0.51,0.341,6505,246869,0.45,0.46,-0.491,0.34,260,182286,230660.50000000006,922925.3,1209814.4322000002,1918089.8752400004]
["2025-07-28T13:46:00.000000000",567.99,567.0,1.15,1.17,0.784,0.225,7215,67438,0.17,0.18,-0.218,0.223,4813,124127,269667.4,922925.3,312437.66724000004,1917921.04119]
["2025-07-28T13:46:13.000000000",567.95,560.0,7.39,8.58,1.0,0.0,2422,330,0.01,0.02,-0.012,0.009,10965,4654,9868.499999999998,923623.3999999999,-56048.145749999996,1867661.5467]
["2025-07-28T13:46:25.000000000",567.93,500.0,66.0,69.54,1.0,0.0,86,1,0.0,0.01,-0.001,0.0,185,0,0.0,936932.1,0.0,1849146.5721299995]
["2025-07-28T13:46:37.000000000",567.94,552.0,15.02,16.94,1.0,0.0,21,11,0.0,0.01,-0.003,0.001,2593,5388,259.3,936738.7999999999,-1472.6684200000004,1845048.50392]
["2025-07-28T13:46:49.000000000",567.95,568.0,0.43,0.44,0.482,0.345,6505,248681,0.48,0.49,-0.518,0.344,260,182356,233366.5,939106.6999999997,1223810.14075,1886779.3116499998]
["2025-07-28T13:47:01.000000000",567.99,538.0,28.0,31.54,1.0,0.0,10,2,0.0,0.01,-0.002,0.001,589,63,58.9,939106.6999999997,-334.54611,1886912.19513]
["2025-07-28T13:47:14.000000000",568.0,560.0,7.39,8.58,1.0,0.0,2422,330,0.01,0.02,-0.012,0.009,10965,4656,9868.499999999998,930790.5,-56053.079999999994,1895237.0799999998]
["2025-07-28T13:47:26.000000000",568.005,566.0,2.01,2.12,0.907,0.109,3668,13705,0.06,0.07,-0.094,0.112,4791,62452,93640.4,938177.7999999999,-77691.72389999998,1908522.92823]
["2025-07-28T13:47:38.000000000",567.99,553.0,13.6,15.94,1.0,0.0,35,3,0.0,0.01,-0.003,0.002,862,1304,172.4,933964.9,-979.2147600000001,1875992.0193899998]
["2025-07-28T13:47:50.000000000",568.025,500.0,66.02,69.52,1.0,0.0,86,1,0.0,0.01,-0.001,0.0,185,0,0.0,931099.6999999997,0.0,1941511.154075]
["2025-07-28T13:47:50.000000000",568.025,635.0,0.0,0.01,0.001,0.0,0,0,65.48,68.99,-0.999,0.0,0,0,0.0,931099.6999999997,0.0,1941511.154075]
["2025-07-28T13:48:02.000000000",568.015,567.0,1.16,1.19,0.782,0.225,7215,67524,0.16,0.17,-0.219,0.225,4813,124466,270630.0,931099.6999999997,306983.70675000007,1941476.974045]
["2025-07-28T13:48:26.000000000",568.015,540.0,27.02,28.92,1.0,0.0,50,15,0.0,0.01,-0.002,0.001,3340,68,334.0,936123.7,-1897.1701,1951812.5749850003]
["2025-07-28T13:48:39.000000000",568.01,525.0,41.04,44.49,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2755,0,0.0,943120.2,0.0,1988779.0931000004]
["2025-07-28T13:48:39.000000000",568.01,571.0,0.01,0.02,0.026,0.039,2931,46619,2.95,3.19,-0.974,0.039,562,2474,13622.7,943120.2,52479.01190999999,1988779.0931000004]
["2025-07-28T13:48:51.000000000",567.99,650.0,0.0,0.01,0.001,0.0,0,0,80.51,83.98,-0.999,0.0,0,2,0.0,930302.2,0.0,1905722.3199599998]
["2025-07-28T13:49:15.000000000",567.921,505.0,61.09,64.53,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,78,0,0.0,934553.6,0.0,1890711.234780001]
["2025-07-28T13:49:15.000000000",567.921,610.0,0.0,0.01,0.001,0.0,188,0,40.59,43.89,-0.999,0.0,0,0,0.0,934553.6,0.0,1890711.234780001]
["2025-07-28T13:49:28.000000000",567.85,585.0,0.0,0.01,0.003,0.001,1603,8,16.07,17.94,-0.997,0.001,0,2,160.3,940665.0999999999,910.2635500000001,1809354.6512499999]
["2025-07-28T13:49:40.000000000",567.84,578.0,0.0,0.01,0.004,0.003,0,537,9.08,10.94,-0.996,0.003,0,3,0.0,946177.4000000001,0.0,1747473.08736]
["2025-07-28T13:49:52.000000000",567.815,650.0,0.0,0.01,0.001,0.0,0,0,80.56,83.94,-0.999,0.0,0,2,0.0,955405.8,0.0,1769921.3733100004]
["2025-07-28T13:50:04.000000000",567.8,569.0,0.09,0.1,0.155,0.201,5313,264870,1.28,1.31,-0.845,0.201,826,68911,123393.90000000001,955405.8,512091.43859999994,1769874.6171999997]
["2025-07-28T13:50:17.000000000",567.815,610.0,0.0,0.01,0.001,0.0,188,0,40.62,43.86,-0.999,0.0,0,0,0.0,955895.5999999999,0.0,1775105.5242600006]
["2025-07-28T13:50:29.000000000",567.86,552.0,14.98,16.82,1.0,0.0,21,11,0.0,0.01,-0.003,0.001,2593,5393,259.3,954349.3999999999,-1472.46098,1831014.5983200003]
["2025-07-28T13:50:42.000000000",567.83,578.0,0.0,0.01,0.004,0.003,0,537,9.1,10.94,-0.996,0.003,0,3,0.0,952678.4999999999,0.0,1793089.5991899997]
["2025-07-28T13:50:54.000000000",567.815,579.0,0.0,0.01,0.004,0.003,0,53,10.1,11.96,-0.996,0.003,0,0,0.0,952201.8,0.0,1764717.9166500007]
["2025-07-28T13:51:07.000000000",567.81,538.0,28.11,31.42,1.0,0.0,10,2,0.0,0.01,-0.002,0.001,589,63,58.9,955063.8,-334.44009,1798987.8805200004]
["2025-07-28T13:51:07.000000000",567.81,630.0,0.0,0.01,0.001,0.0,0,0,60.52,63.92,-0.999,0.0,0,0,0.0,955063.8,0.0,1798987.8805200004]
["2025-07-28T13:51:31.000000000",567.75,515.0,50.95,54.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,955245.2,0.0,1750543.5750000002]
["2025-07-28T13:51:31.000000000",567.75,590.0,0.0,0.01,0.002,0.001,362,21,21.19,22.93,-0.998,0.001,4,20,36.6,955245.2,203.25449999999998,1750543.5750000002]
["2025-07-28T13:51:55.000000000",567.69,550.0,16.97,18.68,1.0,0.0,130,8,0.0,0.01,-0.003,0.001,4327,1399,432.7,959315.5999999999,-2456.3946300000002,1665080.1852000006]
["2025-07-28T13:52:08.000000000",567.635,538.0,28.16,31.37,1.0,0.0,10,2,0.0,0.01,-0.002,0.001,589,63,58.9,972548.5000000001,-334.33701499999995,1630453.7715049996]
["2025-07-28T13:52:08.000000000",567.635,580.0,0.0,0.01,0.004,0.002,3188,1096,11.2,12.97,-0.996,0.002,0,4,637.6,972548.5000000001,3619.24076,1630453.7715049996]
["2025-07-28T13:52:32.000000000",567.69,530.0,35.84,39.66,1.0,0.0,16,60,0.0,0.01,-0.001,0.0,884,27,0.0,967593.8,0.0,1646847.1177800007]
["2025-07-28T13:52:45.000000000",567.71,546.0,20.98,22.68,1.0,0.0,24,12,0.0,0.01,-0.002,0.001,516,61,51.6,966800.7999999999,-292.93836000000005,1653002.34242]
["2025-07-28T13:52:57.000000000",567.69,505.0,60.84,64.65,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,78,0,0.0,974668.9999999999,0.0,1678778.5449000006]
["2025-07-28T13:53:09.000000000",567.75,538.0,27.85,30.91,1.0,0.0,10,2,0.0,0.01,-0.002,0.001,589,63,58.9,967929.4,-334.40475,1725593.2334999999]
["2025-07-28T13:53:09.000000000",567.75,551.0,15.75,17.66,1.0,0.0,7,3,0.0,0.01,-0.003,0.001,795,2688,79.5,967929.4,-451.36125,1725593.2334999999]
["2025-07-28T13:53:33.000000000",567.765,530.0,35.86,39.64,1.0,0.0,16,60,0.0,0.01,-0.001,0.0,884,27,0.0,970416.0,0.0,1669877.48763]
["2025-07-28T13:53:45.000000000",567.71,531.0,34.86,38.64,1.0,0.0,1,60,0.0,0.01,-0.001,0.0,48,0,0.0,963913.2000000001,0.0,1705824.35166]
["2025-07-28T13:53:57.000000000",567.69,510.0,55.83,59.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,173,0,0.0,964762.2999999999,0.0,1656187.3213500003]
["2025-07-28T13:53:57.000000000",567.69,561.0,5.9,7.13,1.0,0.0,577,191,0.01,0.02,-0.014,0.011,1055,6394,1160.4999999999998,964762.2999999999,-6588.042449999999,1656187.3213500003]
["2025-07-28T13:54:09.000000000",567.7,635.0,0.0,0.01,0.001,0.0,0,0,65.37,69.17,-0.999,0.0,0,0,0.0,972570.6,0.0,1658517.3836]
["2025-07-28T13:54:21.000000000",567.7,534.0,31.87,35.63,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,4195,0,0.0,972570.6,0.0,1658517.3836]
["2025-07-28T13:54:33.000000000",567.631,579.0,0.0,0.01,0.004,0.003,0,53,10.23,12.24,-0.996,0.003,0,0,0.0,973993.7,0.0,1673744.5805189998]
["2025-07-28T13:54:46.000000000",567.675,526.0,39.89,43.6,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,2980,21,0.0,975860.3999999999,0.0,1626682.9306499998]
["2025-07-28T13:54:58.000000000",567.62,532.0,33.89,37.6,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1093,0,0.0,968483.2000000001,0.0,1618676.2777999998]
["2025-07-28T13:55:11.000000000",567.67,559.0,7.77,9.63,1.0,0.0,238,25,0.01,0.02,-0.011,0.008,2630,3214,2104.0,975860.3999999999,-11943.7768,1626668.6030600003]
["2025-07-28T13:55:23.000000000",567.65,559.0,7.8,9.63,1.0,0.0,238,25,0.01,0.02,-0.011,0.008,2630,3224,2104.0,965783.7999999999,-11943.355999999998,1597565.7775]
["2025-07-28T13:55:35.000000000",567.69,551.0,15.69,17.63,1.0,0.0,7,3,0.0,0.01,-0.003,0.001,795,2688,79.5,965783.7999999999,-451.31355,1597678.3515000008]
["2025-07-28T13:55:47.000000000",567.69,526.0,39.91,43.58,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,2980,21,0.0,966327.7999999999,0.0,1640280.0798600009]
["2025-07-28T13:55:47.000000000",567.69,580.0,0.0,0.01,0.004,0.002,3188,1096,11.33,13.24,-0.996,0.002,0,4,637.6,966327.7999999999,3619.59144,1640280.0798600009]
["2025-07-28T13:56:11.000000000",567.67,559.0,7.84,9.67,1.0,0.0,238,25,0.01,0.02,-0.011,0.008,2630,3224,2104.0,972845.8,-11943.7768,1631102.10576]
["2025-07-28T13:56:23.000000000",567.68,530.0,35.91,39.58,1.0,0.0,16,60,0.0,0.01,-0.001,0.0,884,27,0.0,970486.1,0.0,1649818.29696]
["2025-07-28T13:56:35.000000000",567.73,551.0,15.69,17.67,1.0,0.0,7,3,0.0,0.01,-0.003,0.001,795,2688,79.5,970486.1,-451.34535000000005,1649963.6093100002]
["2025-07-28T13:56:35.000000000",567.73,560.0,7.51,8.32,1.0,0.0,2422,330,0.01,0.02,-0.012,0.009,10965,4868,9868.499999999998,970486.1,-56026.43504999999,1649963.6093100002]
["2025-07-28T13:56:59.000000000",567.63,543.0,23.65,25.64,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,766,21,76.6,974015.9000000001,-434.80458,1628254.0341900003]
["2025-07-28T13:56:59.000000000",567.63,563.0,4.42,4.85,1.0,0.0,1482,1206,0.01,0.02,-0.019,0.02,5663,11563,11326.0,974015.9000000001,-64289.7738,1628254.0341900003]
["2025-07-28T13:57:12.000000000",567.655,578.0,0.0,0.01,0.004,0.003,0,537,9.35,11.26,-0.996,0.003,0,3,0.0,973503.5000000001,0.0,1645502.9873149996]
["2025-07-28T13:57:24.000000000",567.69,555.0,11.62,13.63,1.0,0.0,324,136,0.0,0.01,-0.003,0.002,5575,3563,1115.0,971128.2000000001,-6329.743500000001,1676000.2700400006]
["2025-07-28T13:57:36.000000000",567.68,561.0,5.84,6.89,1.0,0.0,577,191,0.01,0.02,-0.014,0.012,1055,6400,1266.0,971128.2000000001,-7186.828799999999,1675970.7468799998]
["2025-07-28T13:57:48.000000000",567.68,547.0,19.62,21.64,1.0,0.0,46,21,0.0,0.01,-0.002,0.001,3788,33,378.8,974085.2,-2150.37184,1663899.59936]
["2025-07-28T13:58:00.000000000",567.666,620.0,0.0,0.01,0.001,0.0,1,0,50.51,54.02,-0.999,0.0,0,0,0.0,978076.3,0.0,1660947.0057180005]
["2025-07-28T13:58:13.000000000",567.6,539.0,27.34,30.2,1.0,0.0,68,12,0.0,0.01,-0.002,0.001,469,182,46.900000000000006,986110.4999999999,-266.2044000000001,1626447.0155999998]
["2025-07-28T13:58:25.000000000",567.62,541.0,25.64,27.62,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,138,2,13.8,975444.7000000002,-78.33156000000001,1584868.2629800006]
["2025-07-28T13:58:37.000000000",567.59,572.0,0.01,0.02,0.02,0.022,4559,19163,3.38,5.34,-0.98,0.022,45,1934,10128.799999999997,975444.7000000002,56366.22772,1584784.4991100004]
["2025-07-28T13:58:49.000000000",567.582,547.0,19.64,21.59,1.0,0.0,46,21,0.0,0.01,-0.002,0.001,3788,33,378.8,979556.2000000001,-2150.0006160000003,1548289.9103400006]
["2025-07-28T13:59:02.000000000",567.46,559.0,7.61,9.47,1.0,0.0,238,25,0.01,0.02,-0.011,0.008,2630,3225,2104.0,979780.4000000001,-11939.358400000001,1462277.4597199997]
["2025-07-28T13:59:14.000000000",567.46,580.0,0.0,0.01,0.004,0.002,3188,1096,11.41,13.41,-0.996,0.002,0,4,637.6,991113.4999999999,3618.1249600000006,1327163.53134]
["2025-07-28T13:59:14.000000000",567.46,625.0,0.0,0.01,0.001,0.0,16,0,55.65,59.19,-0.999,0.0,0,0,0.0,991113.4999999999,0.0,1327163.53134]
["2025-07-28T13:59:38.000000000",567.47,572.0,0.01,0.02,0.019,0.022,4559,19173,3.47,4.58,-0.981,0.022,45,1934,10128.799999999997,990365.8000000002,56354.31075999999,1398849.86808]
["2025-07-28T13:59:50.000000000",567.435,539.0,27.43,30.12,1.0,0.0,68,12,0.0,0.01,-0.002,0.001,469,182,46.900000000000006,989816.2000000001,-266.127015,1383059.2597799997]
["2025-07-28T14:00:04.000000000",567.475,564.0,3.36,3.57,0.949,0.032,2507,2396,0.03,0.04,-0.043,0.045,3496,25745,23754.399999999998,995217.5,-43750.052599999995,1361400.331275]
["2025-07-28T14:00:04.000000000",567.475,600.0,0.0,0.01,0.002,0.0,56,18,30.68,33.93,-0.998,0.0,0,0,0.0,995217.5,0.0,1361400.331275]
["2025-07-28T14:00:32.000000000",567.46,557.0,9.48,11.42,1.0,0.0,216,11,0.01,0.02,-0.009,0.006,3008,2327,1804.8000000000002,995862.5,-10241.518080000002,1486156.7439799998]
["2025-07-28T14:00:32.000000000",567.46,576.0,0.0,0.01,0.005,0.004,0,6553,7.51,9.38,-0.995,0.004,0,149,0.0,995862.5,0.0,1486156.7439799998]
["2025-07-28T14:00:44.000000000",567.458,615.0,0.0,0.01,0.001,0.0,0,0,45.71,48.88,-0.999,0.0,0,0,0.0,1000564.1000000001,0.0,1414700.5994419993]
["2025-07-28T14:00:56.000000000",567.36,568.0,0.22,0.23,0.304,0.294,6505,259261,0.86,0.88,-0.705,0.285,260,191730,198656.99999999997,1007919.1000000002,1043017.6032000001,1304180.7868800003]
["2025-07-28T14:01:09.000000000",567.34,570.0,0.02,0.03,0.041,0.059,3407,136169,2.25,2.71,-0.958,0.059,1110,14152,26650.3,1007919.1000000002,76887.61881999999,1304134.8132200001]
["2025-07-28T14:01:21.000000000",567.41,560.0,6.15,8.0,1.0,0.0,2422,331,0.01,0.02,-0.013,0.01,10965,4920,10965.0,1011525.7000000001,-62216.506499999996,1282580.94033]
["2025-07-28T14:01:33.000000000",567.405,576.0,0.0,0.01,0.005,0.004,0,6553,7.61,9.61,-0.995,0.004,0,149,0.0,1004095.6000000001,0.0,1319694.3800100002]
["2025-07-28T14:01:45.000000000",567.48,620.0,0.0,0.01,0.001,0.0,1,0,50.66,54.18,-0.999,0.0,0,0,0.0,994399.7000000001,0.0,1366407.28548]
["2025-07-28T14:01:57.000000000",567.48,568.0,0.25,0.26,0.328,0.305,6505,260684,0.74,0.77,-0.672,0.304,260,192614,206306.5,992308.0000000002,1081040.8878000001,1415826.2812800005]
["2025-07-28T14:02:09.000000000",567.5,541.0,25.37,27.38,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,138,2,13.8,992308.0000000002,-78.315,1415876.18]
["2025-07-28T14:02:21.000000000",567.52,560.0,6.48,8.4,1.0,0.0,2422,333,0.01,0.02,-0.013,0.01,10965,4920,10965.0,991468.8,-62228.568,1444961.53696]
["2025-07-28T14:02:33.000000000",567.61,568.0,0.28,0.29,0.347,0.324,6505,261388,0.66,0.68,-0.653,0.323,260,192774,219160.0,984773.9,1148638.3004,1523748.4773900001]
["2025-07-28T14:02:45.000000000",567.54,645.0,0.0,0.01,0.001,0.0,0,201,75.67,79.15,-0.999,0.0,0,0,0.0,995054.4,0.0,1530835.8577200002]
["2025-07-28T14:02:57.000000000",567.42,568.0,0.23,0.24,0.311,0.3,6505,261863,0.8,0.82,-0.689,0.3,260,192973,202950.0,995769.3,1063061.3699999999,1388986.8505799996]
["2025-07-28T14:03:09.000000000",567.4,610.0,0.0,0.01,0.001,0.0,188,0,40.7,44.13,-0.999,0.0,0,0,0.0,995769.3,0.0,1388937.8926000004]
["2025-07-28T14:03:21.000000000",567.39,528.0,37.88,41.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,1,0.0,1004734.3,0.0,1351404.39549]
["2025-07-28T14:03:33.000000000",567.345,539.0,26.89,29.54,1.0,0.0,68,12,0.0,0.01,-0.002,0.001,469,182,46.900000000000006,999683.6000000001,-266.0848050000001,1331445.2459999998]
["2025-07-28T14:03:45.000000000",567.33,500.0,65.83,69.29,1.0,0.0,86,1,0.0,0.01,-0.001,0.0,185,0,0.0,1013972.7,0.0,1240537.96125]
["2025-07-28T14:03:57.000000000",567.282,566.0,1.43,1.47,0.807,0.185,3668,15890,0.15,0.16,-0.194,0.185,4791,65363,156491.5,1006668.4999999999,-117855.67191000002,1209537.6909660005]
["2025-07-28T14:03:57.000000000",567.282,625.0,0.0,0.01,0.001,0.0,16,0,55.72,59.17,-0.999,0.0,0,0,0.0,1006668.4999999999,0.0,1209537.6909660005]
["2025-07-28T14:04:22.000000000",567.38,549.0,17.3,19.29,1.0,0.0,56,4,0.0,0.01,-0.003,0.001,682,476,68.2,1004697.7,-386.95316,1174406.8122600005]
["2025-07-28T14:04:22.000000000",567.38,585.0,0.0,0.01,0.003,0.001,1603,8,16.02,18.66,-0.997,0.001,0,2,160.3,1004697.7,909.5101400000001,1174406.8122600005]
["2025-07-28T14:04:47.000000000",567.41,500.0,65.83,69.26,1.0,0.0,86,1,0.0,0.01,-0.001,0.0,185,0,0.0,1003527.9000000001,0.0,1340210.5043900001]
["2025-07-28T14:04:59.000000000",567.37,537.0,28.94,32.26,1.0,0.0,4,4,0.0,0.01,-0.002,0.0,1159,0,0.0,1004041.4,0.0,1363062.1701399998]
["2025-07-28T14:04:59.000000000",567.37,625.0,0.0,0.01,0.001,0.0,16,0,55.75,59.18,-0.999,0.0,0,0,0.0,1004041.4,0.0,1363062.1701399998]
["2025-07-28T14:05:23.000000000",567.34,500.0,65.86,69.23,1.0,0.0,86,1,0.0,0.01,-0.001,0.0,185,0,0.0,1000919.7,0.0,1360628.2610600002]
["2025-07-28T14:05:23.000000000",567.34,585.0,0.0,0.01,0.003,0.001,1603,8,16.09,18.55,-0.997,0.001,0,2,160.3,1000919.7,909.4460200000002,1360628.2610600002]
["2025-07-28T14:05:35.000000000",567.33,550.0,16.38,18.27,1.0,0.0,130,11,0.0,0.01,-0.003,0.001,4327,1399,432.7,1000567.9,-2454.8369100000004,1286044.6352099997]
["2025-07-28T14:05:59.000000000",567.06,537.0,28.27,31.97,1.0,0.0,4,4,0.0,0.01,-0.002,0.001,1159,0,115.9,1006160.0000000002,-657.22254,878936.19528]
["2025-07-28T14:05:59.000000000",567.06,625.0,0.0,0.01,0.001,0.0,16,0,56.03,59.18,-0.999,0.0,0,0,0.0,1006160.0000000002,0.0,878936.19528]
["2025-07-28T14:06:11.000000000",567.035,568.0,0.17,0.18,0.238,0.233,6505,267247,1.14,1.17,-0.763,0.231,260,195863,157572.5,1006160.0000000002,825378.9811750001,878897.44558]
["2025-07-28T14:06:23.000000000",567.13,585.0,0.0,0.01,0.003,0.001,1603,8,16.31,18.86,-0.997,0.001,0,2,160.3,1000139.8999999999,909.10939,872653.7064699999]
["2025-07-28T14:06:47.000000000",567.11,498.0,67.29,70.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,1000593.7000000001,0.0,1008537.6489099998]
["2025-07-28T14:06:47.000000000",567.11,541.0,25.07,27.12,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,138,2,13.8,1000593.7000000001,-78.26118000000001,1008537.6489099998]
["2025-07-28T14:07:00.000000000",567.15,548.0,18.16,20.12,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,3374,2318,337.40000000000003,999881.5,-1913.5641,986019.1996499998]
["2025-07-28T14:07:12.000000000",567.21,533.0,32.31,35.88,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1215,0,0.0,997619.6000000001,0.0,973293.7897199999]
["2025-07-28T14:07:24.000000000",567.2,585.0,0.0,0.01,0.003,0.001,1603,8,16.34,18.73,-0.997,0.001,0,2,160.3,995932.2000000001,909.2216000000002,1066235.0383999997]
["2025-07-28T14:07:36.000000000",567.25,566.0,1.4,1.43,0.792,0.193,3668,16910,0.15,0.16,-0.208,0.193,4791,68342,163258.7,1006592.0000000001,-122945.19775,1092879.733]
["2025-07-28T14:07:48.000000000",567.196,541.0,25.14,27.13,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,138,2,13.8,1008558.9,-78.273048,1068944.955148]
["2025-07-28T14:08:01.000000000",567.21,499.0,66.33,69.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1015470.3,0.0,1036185.4673100001]
["2025-07-28T14:08:13.000000000",567.32,533.0,32.37,35.84,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1215,0,0.0,1014930.0,0.0,1199003.5886400002]
["2025-07-28T14:08:13.000000000",567.32,579.0,0.0,0.01,0.004,0.003,0,53,10.2,12.65,-0.996,0.003,0,0,0.0,1014930.0,0.0,1199003.5886400002]
["2025-07-28T14:08:37.000000000",567.295,525.0,40.43,43.53,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2755,0,0.0,1006242.2999999999,0.0,1182405.593665]
["2025-07-28T14:08:50.000000000",567.28,529.0,36.41,39.9,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,348,0,0.0,1005418.8999999999,0.0,1175608.94808]
["2025-07-28T14:08:50.000000000",567.28,650.0,0.0,0.01,0.001,0.0,0,0,81.08,84.59,-0.999,0.0,0,2,0.0,1005418.8999999999,0.0,1175608.94808]
["2025-07-28T14:09:15.000000000",567.28,533.0,32.41,35.9,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1215,0,0.0,1002288.4000000001,0.0,1146921.0311999999]
["2025-07-28T14:09:27.000000000",567.33,547.0,19.17,21.22,1.0,0.0,46,21,0.0,0.01,-0.002,0.001,3788,33,378.8,1002288.4000000001,-2149.04604,1147022.1207]
["2025-07-28T14:09:39.000000000",567.28,525.0,40.45,43.51,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2755,0,0.0,1005141.4999999999,0.0,1198243.4200799998]
["2025-07-28T14:09:39.000000000",567.28,577.0,0.0,0.01,0.004,0.004,0,1440,8.78,10.64,-0.996,0.004,0,18,0.0,1005141.4999999999,0.0,1198243.4200799998]
["2025-07-28T14:09:51.000000000",567.335,562.0,5.25,5.41,1.0,0.0,848,357,0.01,0.02,-0.017,0.017,4030,8198,6851.000000000001,1002955.8999999999,-38868.12085000001,1176318.6296850003]
["2025-07-28T14:10:15.000000000",567.19,527.0,38.47,41.85,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1366,1,0.0,1011485.4,0.0,1086235.7784199999]
["2025-07-28T14:10:15.000000000",567.19,554.0,12.22,14.17,1.0,0.0,41,122,0.0,0.01,-0.003,0.002,1691,1709,338.2,1011485.4,-1918.2365800000002,1086235.7784199999]
["2025-07-28T14:10:40.000000000",567.21,525.0,40.51,43.45,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2755,0,0.0,1013559.2999999999,0.0,982833.6947099997]
["2025-07-28T14:10:40.000000000",567.21,548.0,18.28,20.12,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,3374,2318,337.40000000000003,1013559.2999999999,-1913.7665400000005,982833.6947099997]
["2025-07-28T14:10:52.000000000",567.25,562.0,4.99,5.34,1.0,0.0,848,357,0.01,0.02,-0.017,0.017,4030,8218,6851.000000000001,1002565.2999999999,-38862.29750000001,1131778.90175]
["2025-07-28T14:11:04.000000000",567.25,575.0,0.0,0.01,0.005,0.005,3546,6170,7.19,8.54,-0.995,0.005,65,241,1805.5,1008994.7,9872.98625,1198001.9357499997]
["2025-07-28T14:11:16.000000000",567.26,554.0,12.22,14.13,1.0,0.0,41,122,0.0,0.01,-0.003,0.002,1691,1709,338.2,1011735.5000000001,-1918.47332,1171988.0902599997]
["2025-07-28T14:11:29.000000000",567.3,528.0,37.51,40.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,1,0.0,1006581.7,0.0,1220324.1357000002]
["2025-07-28T14:11:41.000000000",567.3,546.0,20.26,22.15,1.0,0.0,24,12,0.0,0.01,-0.002,0.001,516,61,51.6,1006581.7,-292.72679999999997,1220324.1357000002]
["2025-07-28T14:11:53.000000000",567.29,562.0,5.23,5.56,1.0,0.0,848,357,0.01,0.02,-0.017,0.017,4030,8218,6851.000000000001,1004222.2,-38865.0379,1215671.8363400002]
["2025-07-28T14:12:05.000000000",567.22,546.0,20.26,22.15,1.0,0.0,24,12,0.0,0.01,-0.002,0.001,516,61,51.6,1004092.8,-292.68552000000005,1177680.3150400002]
["2025-07-28T14:12:17.000000000",567.23,554.0,12.25,14.25,1.0,0.0,41,122,0.0,0.01,-0.003,0.002,1691,1709,338.2,1009865.2000000001,-1918.37186,1115212.75164]
["2025-07-28T14:12:29.000000000",567.27,529.0,36.53,39.78,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,348,0,0.0,1008338.9,0.0,1203045.2270099998]
["2025-07-28T14:12:42.000000000",567.25,546.0,20.26,22.21,1.0,0.0,24,12,0.0,0.01,-0.002,0.001,516,61,51.6,1008338.9,-292.701,1203002.81175]
["2025-07-28T14:12:54.000000000",567.235,556.0,10.27,12.24,1.0,0.0,283,25,0.01,0.02,-0.009,0.005,2120,3289,1060.0,1011185.4,-6012.691,1180892.5124]
["2025-07-28T14:13:06.000000000",567.29,538.0,28.1,30.78,1.0,0.0,10,7,0.0,0.01,-0.002,0.001,589,63,58.9,1006573.8,-334.1338099999999,1216477.3881400004]
["2025-07-28T14:13:06.000000000",567.29,610.0,0.0,0.01,0.001,0.0,188,0,41.23,44.47,-0.999,0.0,0,0,0.0,1006573.8,0.0,1216477.3881400004]
["2025-07-28T14:13:19.000000000",567.335,575.0,0.0,0.01,0.005,0.005,3546,6170,6.71,8.47,-0.995,0.005,65,241,1805.5,1002301.8999999999,9874.465675000001,1271190.6577250003]
["2025-07-28T14:13:44.000000000",567.43,546.0,20.33,22.37,1.0,0.0,24,12,0.0,0.01,-0.002,0.001,516,61,51.6,1005942.8,-292.79388,1379043.28676]
["2025-07-28T14:13:57.000000000",567.43,527.0,38.43,41.94,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1366,1,0.0,997651.2000000001,0.0,1405726.11508]
["2025-07-28T14:13:57.000000000",567.43,595.0,0.0,0.01,0.002,0.001,130,0,26.73,28.51,-0.998,0.001,0,0,13.0,997651.2000000001,73.76589999999999,1405726.11508]
["2025-07-28T14:14:09.000000000",567.52,557.0,9.35,11.29,1.0,0.0,216,12,0.01,0.02,-0.01,0.006,3008,2346,1804.8000000000002,995736.9,-10242.60096,1424196.5476799998]
["2025-07-28T14:14:21.000000000",567.485,575.0,0.0,0.01,0.005,0.005,3546,6170,6.73,8.45,-0.995,0.005,65,241,1805.5,998449.2000000001,9877.076425000001,1458773.5360899998]
["2025-07-28T14:14:33.000000000",567.47,600.0,0.0,0.01,0.002,0.0,56,18,31.09,33.82,-0.998,0.0,0,0,0.0,1002508.2000000001,0.0,1479998.0780800001]
["2025-07-28T14:14:45.000000000",567.51,567.0,0.78,0.79,0.658,0.307,7215,87604,0.27,0.28,-0.343,0.306,4813,148103,368778.30000000005,1002066.1000000001,421221.24477000005,1489188.80325]
["2025-07-28T14:14:58.000000000",567.5,595.0,0.0,0.01,0.002,0.001,130,0,26.58,28.41,-0.998,0.001,0,0,13.0,1002066.1000000001,73.775,1489162.5624999998]
["2025-07-28T14:15:10.000000000",567.55,528.0,37.63,40.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,1,0.0,998235.9,0.0,1524906.3936499998]
["2025-07-28T14:15:22.000000000",567.57,575.0,0.0,0.01,0.005,0.005,3546,6183,6.74,8.39,-0.995,0.005,65,241,1805.5,986466.0,9878.55585,1626119.8339200001]
["2025-07-28T14:15:34.000000000",567.6,555.0,11.42,13.5,1.0,0.0,324,136,0.0,0.01,-0.003,0.002,5575,3593,1115.0,988685.8,-6328.74,1600672.8672000002]
["2025-07-28T14:15:47.000000000",567.65,567.0,0.85,0.86,0.709,0.295,7215,89172,0.21,0.22,-0.292,0.294,4813,148489,354344.69999999995,991539.7,404963.2129499999,1708300.1012499998]
["2025-07-28T14:15:59.000000000",567.64,538.0,28.24,30.63,1.0,0.0,10,7,0.0,0.01,-0.002,0.001,589,63,58.9,991539.7,-334.33996,1708270.007]
["2025-07-28T14:16:12.000000000",567.595,559.0,7.58,9.59,1.0,0.0,238,25,0.01,0.02,-0.011,0.008,2630,3285,2104.0,990296.0000000001,-11942.198800000002,1695636.7085700002]
["2025-07-28T14:16:24.000000000",567.6,575.0,0.0,0.01,0.005,0.005,3546,6193,6.75,8.32,-0.995,0.005,65,241,1805.5,1002913.3000000002,9879.078000000001,1655205.0372000001]
["2025-07-28T14:16:36.000000000",567.565,556.0,10.62,12.57,1.0,0.0,283,25,0.01,0.02,-0.009,0.005,2120,3289,1060.0,1004146.5,-6016.189,1656958.9096050002]
["2025-07-28T14:16:48.000000000",567.55,567.0,0.78,0.8,0.674,0.317,7215,90483,0.23,0.24,-0.327,0.316,4813,149144,380806.3,1013561.5000000001,434883.4848500001,1574848.5234499997]
["2025-07-28T14:16:48.000000000",567.55,610.0,0.0,0.01,0.001,0.0,188,0,41.21,43.72,-0.999,0.0,0,0,0.0,1013561.5000000001,0.0,1574848.5234499997]
["2025-07-28T14:17:13.000000000",567.561,559.0,7.69,9.53,1.0,0.0,238,25,0.01,0.02,-0.011,0.008,2630,3285,2104.0,1005509.4,-11941.48344,1664117.2300500001]
["2025-07-28T14:17:25.000000000",567.57,536.0,29.81,32.59,1.0,0.0,0,6,0.0,0.01,-0.002,0.0,1348,2,0.0,1013315.4000000001,0.0,1649574.0965999998]
["2025-07-28T14:17:37.000000000",567.67,499.0,66.67,70.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1008111.8,0.0,1694855.9881199996]
["2025-07-28T14:17:37.000000000",567.67,566.0,1.72,1.75,0.886,0.144,3668,19189,0.07,0.08,-0.115,0.145,4791,70555,122288.7,1008111.8,-94518.75800999996,1694855.9881199996]
["2025-07-28T14:17:49.000000000",567.632,620.0,0.0,0.01,0.001,0.0,1,0,51.41,53.71,-0.999,0.0,0,0,0.0,995627.0000000001,0.0,1674743.7233279995]
["2025-07-28T14:18:01.000000000",567.66,563.0,4.42,4.8,1.0,0.0,1482,1217,0.01,0.02,-0.019,0.021,5663,12242,11892.3,995627.0000000001,-67507.83017999999,1674826.3346399998]
["2025-07-28T14:18:14.000000000",567.63,600.0,0.0,0.01,0.002,0.0,56,18,31.24,33.69,-0.998,0.0,0,0,0.0,996942.3999999999,0.0,1751035.2413400002]
["2025-07-28T14:18:38.000000000",567.625,499.0,66.69,70.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1001260.4000000001,0.0,1688456.1897499997]
["2025-07-28T14:18:50.000000000",567.58,534.0,31.73,34.65,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,4195,0,0.0,999783.7000000002,0.0,1699651.7972200003]
["2025-07-28T14:18:50.000000000",567.58,620.0,0.0,0.01,0.001,0.0,1,0,51.34,53.68,-0.999,0.0,0,0,0.0,999783.7000000002,0.0,1699651.7972200003]
["2025-07-28T14:19:02.000000000",567.63,650.0,0.0,0.01,0.001,0.0,0,0,80.86,84.36,-0.999,0.0,0,2,0.0,999783.7000000002,0.0,1699801.5251700005]
["2025-07-28T14:19:15.000000000",567.52,580.0,0.0,0.01,0.004,0.002,3188,1097,11.41,13.35,-0.996,0.002,0,4,637.6,999783.7000000002,3618.5075199999997,1699472.1236800002]
["2025-07-28T14:19:39.000000000",567.6,499.0,66.66,70.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1002913.3000000002,0.0,1655205.0372000001]
["2025-07-28T14:19:39.000000000",567.6,590.0,0.0,0.01,0.002,0.001,362,22,21.43,23.37,-0.998,0.001,4,20,36.6,1002913.3000000002,203.2008,1655205.0372000001]
["2025-07-28T14:19:51.000000000",567.545,620.0,0.0,0.01,0.001,0.0,1,0,51.37,53.6,-0.999,0.0,0,0,0.0,1003843.2999999999,0.0,1586644.1257150003]
["2025-07-28T14:20:04.000000000",567.49,565.0,2.46,2.62,0.942,0.058,3423,6773,0.03,0.04,-0.054,0.07,8118,38232,76679.40000000001,1009750.3,-209815.80774000008,1546119.1276300002]
["2025-07-28T14:20:17.000000000",567.44,580.0,0.0,0.01,0.004,0.002,3188,1097,11.44,13.35,-0.996,0.002,0,4,637.6,1009750.3,3617.9974400000006,1545982.9032799997]
["2025-07-28T14:20:29.000000000",567.445,498.0,67.68,71.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,1015577.8000000002,0.0,1470626.7784800006]
["2025-07-28T14:20:41.000000000",567.445,540.0,26.58,28.41,1.0,0.0,50,16,0.0,0.01,-0.002,0.001,3340,69,334.0,1014724.9000000001,-1895.2663,1506123.300455]
["2025-07-28T14:20:41.000000000",567.445,640.0,0.0,0.01,0.001,0.0,0,0,70.88,74.32,-0.999,0.0,0,0,0.0,1014724.9000000001,0.0,1506123.300455]
["2025-07-28T14:21:06.000000000",567.34,536.0,30.09,32.53,1.0,0.0,0,6,0.0,0.01,-0.002,0.0,1348,2,0.0,1019978.9,0.0,1338570.08186]
["2025-07-28T14:21:06.000000000",567.34,600.0,0.0,0.01,0.002,0.0,56,18,31.48,33.67,-0.998,0.0,0,0,0.0,1019978.9,0.0,1338570.08186]
["2025-07-28T14:21:18.000000000",567.384,566.0,1.48,1.51,0.849,0.174,3668,19663,0.1,0.11,-0.151,0.175,4791,71160,147665.69999999998,1013419.9999999999,-113586.305112,1365713.7138240011]
["2025-07-28T14:21:43.000000000",567.38,540.0,26.58,28.28,1.0,0.0,50,16,0.0,0.01,-0.002,0.001,3340,69,334.0,1014909.2,-1895.0492000000002,1434302.5972000002]
["2025-07-28T14:21:43.000000000",567.38,645.0,0.0,0.01,0.001,0.0,0,201,75.74,79.56,-0.999,0.0,0,0,0.0,1014909.2,0.0,1434302.5972000002]
["2025-07-28T14:22:07.000000000",567.31,532.0,34.11,36.49,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1093,0,0.0,1030029.0999999999,0.0,1336284.5222499997]
["2025-07-28T14:22:19.000000000",567.31,543.0,23.56,25.26,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,766,23,76.6,1029664.8,-434.5594599999999,1330284.08438]
["2025-07-28T14:22:32.000000000",567.32,520.0,46.16,48.42,1.0,0.0,14,37,0.0,0.01,-0.001,0.0,981,1,0.0,1029664.8,0.0,1330307.53336]
["2025-07-28T14:22:44.000000000",567.299,540.0,26.41,28.26,1.0,0.0,50,16,0.0,0.01,-0.002,0.001,3340,69,334.0,1033594.9,-1894.77866,1274985.7816330001]
["2025-07-28T14:22:44.000000000",567.299,564.0,3.09,3.4,0.956,0.025,2507,3055,0.02,0.03,-0.035,0.043,3496,26207,21300.3,1033594.9,-49725.45924699998,1274985.7816330001]
["2025-07-28T14:23:08.000000000",567.305,532.0,34.17,36.42,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1093,0,0.0,1034404.5,0.0,1302548.7318449996]
["2025-07-28T14:23:08.000000000",567.305,547.0,19.18,21.27,1.0,0.0,46,21,0.0,0.01,-0.002,0.001,3788,33,378.8,1034404.5,-2148.95134,1302548.7318449996]
["2025-07-28T14:23:32.000000000",567.34,520.0,46.23,48.37,1.0,0.0,14,37,0.0,0.01,-0.001,0.0,981,1,0.0,1032061.0,0.0,1314313.46016]
["2025-07-28T14:23:32.000000000",567.34,574.0,0.0,0.01,0.006,0.006,1419,17807,5.9,6.9,-0.994,0.006,19,76,862.8,1032061.0,4765.656,1314313.46016]
["2025-07-28T14:23:45.000000000",567.34,645.0,0.0,0.01,0.001,0.0,0,201,75.78,79.56,-0.999,0.0,0,0,0.0,1032817.4999999999,0.0,1354052.79046]
["2025-07-28T14:23:58.000000000",567.32,536.0,30.24,32.37,1.0,0.0,0,6,0.0,0.01,-0.002,0.0,1348,2,0.0,1037690.7999999999,0.0,1326716.3977599998]
["2025-07-28T14:24:10.000000000",567.27,498.0,67.48,71.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,1025575.1,0.0,1368062.93547]
["2025-07-28T14:24:22.000000000",567.265,528.0,37.87,40.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,1,0.0,1040139.8,0.0,1283154.56453]
["2025-07-28T14:24:34.000000000",567.22,545.0,21.3,23.24,1.0,0.0,130,7,0.0,0.01,-0.002,0.001,1000,130,100.0,1038647.6000000001,-567.22,1193471.71984]
["2025-07-28T14:24:47.000000000",567.25,500.0,65.44,69.2,1.0,0.0,86,1,0.0,0.01,-0.001,0.0,185,0,0.0,1038647.6000000001,0.0,1193534.842]
["2025-07-28T14:24:59.000000000",567.26,572.0,0.0,0.01,0.008,0.011,4559,20600,4.65,4.79,-0.992,0.011,45,1936,5064.399999999999,1039901.9000000001,28166.728039999995,1239977.6048199998]
["2025-07-28T14:25:11.000000000",567.22,553.0,14.05,15.27,1.0,0.0,35,3,0.0,0.01,-0.003,0.002,862,1304,172.4,1038093.9,-977.88728,1180990.04374]
["2025-07-28T14:25:23.000000000",567.255,528.0,37.89,40.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,1,0.0,1032850.5000000001,0.0,1227961.2904649996]
["2025-07-28T14:25:23.000000000",567.255,645.0,0.0,0.01,0.001,0.0,0,201,75.8,79.63,-0.999,0.0,0,0,0.0,1032850.5000000001,0.0,1227961.2904649996]
["2025-07-28T14:25:35.000000000",567.34,565.0,2.3,2.48,0.931,0.074,3423,6836,0.04,0.05,-0.066,0.083,8118,38449,92709.6,1033927.4,-238561.93128,1355312.8526]
["2025-07-28T14:25:59.000000000",567.295,543.0,23.33,25.2,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,766,23,76.6,1029439.7000000001,-434.5479699999999,1305816.0825549995]
["2025-07-28T14:26:11.000000000",567.25,553.0,14.05,15.25,1.0,0.0,35,3,0.0,0.01,-0.003,0.002,862,1304,172.4,1031941.1000000001,-977.9390000000001,1261904.91725]
["2025-07-28T14:26:11.000000000",567.25,573.0,0.0,0.01,0.007,0.008,483,14794,4.9,6.08,-0.993,0.008,94,601,461.59999999999997,1031941.1000000001,1765.282,1261904.91725]
["2025-07-28T14:26:35.000000000",567.24,545.0,21.34,23.2,1.0,0.0,130,7,0.0,0.01,-0.002,0.001,1000,130,100.0,1038181.9000000001,-567.24,1232900.1106800002]
["2025-07-28T14:26:35.000000000",567.24,556.0,10.67,11.97,1.0,0.0,283,25,0.0,0.01,-0.004,0.003,2120,3289,636.0,1038181.9000000001,-3607.6464,1232900.1106800002]
["2025-07-28T14:27:00.000000000",567.32,537.0,29.01,31.52,1.0,0.0,4,9,0.0,0.01,-0.002,0.0,1159,0,0.0,1043242.2000000002,0.0,1268210.9554400002]
["2025-07-28T14:27:00.000000000",567.32,557.0,9.25,11.25,1.0,0.0,216,12,0.01,0.02,-0.01,0.006,3008,2515,1804.8000000000002,1043242.2000000002,-10238.991360000002,1268210.9554400002]
["2025-07-28T14:27:12.000000000",567.36,574.0,0.0,0.01,0.006,0.006,1419,17807,5.96,6.9,-0.994,0.006,19,76,862.8,1041620.4,4765.824,1379709.4521599999]
["2025-07-28T14:27:24.000000000",567.39,549.0,17.29,19.28,1.0,0.0,56,4,0.0,0.01,-0.003,0.001,682,476,68.2,1031625.3,-386.95998000000003,1441389.0451500001]
["2025-07-28T14:27:48.000000000",567.335,520.0,46.06,48.95,1.0,0.0,14,37,0.0,0.01,-0.001,0.0,981,1,0.0,1030346.8000000002,0.0,1409150.0770100004]
["2025-07-28T14:27:48.000000000",567.335,541.0,25.32,27.33,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,138,2,13.8,1030346.8000000002,-78.29223,1409150.0770100004]
["2025-07-28T14:28:00.000000000",567.32,554.0,12.32,14.28,1.0,0.0,41,122,0.0,0.01,-0.003,0.002,1691,1710,338.2,1028699.7000000001,-1918.6762400000002,1355677.51644]
["2025-07-28T14:28:12.000000000",567.34,574.0,0.0,0.01,0.006,0.006,1419,17812,5.96,6.9,-0.994,0.006,19,76,862.8,1029857.0,4765.656,1362586.1513999996]
["2025-07-28T14:28:24.000000000",567.375,549.0,17.31,19.34,1.0,0.0,56,4,0.0,0.01,-0.003,0.001,682,476,68.2,1030008.8000000002,-386.94975,1395739.09575]
["2025-07-28T14:28:36.000000000",567.34,572.0,0.0,0.01,0.008,0.011,4559,20600,4.59,4.72,-0.992,0.011,45,1941,5064.399999999999,1034916.2000000001,28170.70036,1372796.0020400004]
["2025-07-28T14:28:48.000000000",567.35,541.0,25.33,27.31,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,138,2,13.8,1034916.2000000001,-78.2943,1372820.1991]
["2025-07-28T14:29:00.000000000",567.36,525.0,40.45,43.98,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,2755,0,0.0,1034916.2000000001,0.0,1372844.3961600005]
["2025-07-28T14:29:00.000000000",567.36,578.0,0.0,0.01,0.004,0.003,0,537,9.79,11.6,-0.996,0.003,0,5,0.0,1034916.2000000001,0.0,1372844.3961600005]
["2025-07-28T14:29:25.000000000",567.42,552.0,14.33,16.4,1.0,0.0,21,11,0.0,0.01,-0.003,0.002,2593,5398,518.6,1030057.8,-2942.64012,1481981.8817999999]
["2025-07-28T14:29:37.000000000",567.44,566.0,1.51,1.54,0.869,0.166,3668,20513,0.08,0.09,-0.132,0.167,4791,72510,140898.5,1031667.2,-108499.63496000004,1502584.52464]
["2025-07-28T14:29:37.000000000",567.44,610.0,0.0,0.01,0.001,0.0,188,0,40.89,44.5,-0.999,0.0,0,0,0.0,1031667.2,0.0,1502584.52464]
["2025-07-28T14:29:49.000000000",567.445,573.0,0.0,0.01,0.007,0.008,483,14794,4.9,5.96,-0.993,0.008,94,601,461.59999999999997,1031667.2,1765.8888400000003,1502597.7646700002]
["2025-07-28T14:30:02.000000000",567.5,578.0,0.0,0.01,0.004,0.003,0,537,9.8,11.5,-0.996,0.003,0,5,0.0,1025938.7000000002,0.0,1524488.3025]
["2025-07-28T14:30:28.000000000",567.465,515.0,50.52,54.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1027015.5000000001,0.0,1672969.1024250004]
["2025-07-28T14:30:28.000000000",567.465,570.0,0.01,0.02,0.029,0.051,3407,145957,2.09,2.6,-0.971,0.051,1110,14296,23036.699999999997,1027015.5000000001,66476.82235499998,1672969.1024250004]
["2025-07-28T14:30:40.000000000",567.46,595.0,0.0,0.01,0.002,0.001,130,0,26.59,28.45,-0.998,0.001,0,0,13.0,1028120.3,73.7698,1563375.5658599997]
["2025-07-28T14:30:53.000000000",567.4,562.0,5.34,5.51,1.0,0.0,848,359,0.01,0.02,-0.017,0.016,4030,8266,6448.0,1039604.0,-36585.952,1508213.8836]
["2025-07-28T14:31:05.000000000",567.375,578.0,0.0,0.01,0.004,0.003,0,537,9.8,11.51,-0.996,0.003,0,5,0.0,1039604.0,0.0,1508147.4307500003]
["2025-07-28T14:31:30.000000000",567.39,520.0,46.12,48.88,1.0,0.0,14,37,0.0,0.01,-0.001,0.0,981,1,0.0,1035292.3000000002,0.0,1515242.7971100002]
["2025-07-28T14:31:30.000000000",567.39,570.0,0.01,0.02,0.028,0.047,3407,146087,2.14,2.7,-0.972,0.047,1110,14547,21229.899999999998,1035292.3000000002,61254.85700999999,1515242.7971100002]
["2025-07-28T14:31:42.000000000",567.37,554.0,12.38,14.4,1.0,0.0,41,122,0.0,0.01,-0.003,0.002,1691,1710,338.2,1037283.5,-1918.8453399999999,1502975.0447700003]
["2025-07-28T14:31:54.000000000",567.36,562.0,4.5,5.52,1.0,0.0,848,359,0.01,0.02,-0.017,0.017,4030,8267,6851.000000000001,1039440.6000000001,-38869.833600000005,1449726.2150400002]
["2025-07-28T14:32:06.000000000",567.35,585.0,0.0,0.01,0.003,0.001,1603,8,16.55,18.51,-0.997,0.001,0,2,160.3,1039440.6000000001,909.4620500000002,1449700.6629]
["2025-07-28T14:32:18.000000000",567.39,510.0,55.49,59.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,173,0,0.0,1045635.3,0.0,1417910.44695]
["2025-07-28T14:32:31.000000000",567.4,534.0,31.59,35.02,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,4195,0,0.0,1037324.8999999999,0.0,1483634.6830000002]
["2025-07-28T14:32:31.000000000",567.4,635.0,0.0,0.01,0.001,0.0,0,0,65.87,69.49,-0.999,0.0,0,0,0.0,1037324.8999999999,0.0,1483634.6830000002]
["2025-07-28T14:32:55.000000000",567.385,562.0,5.0,5.47,1.0,0.0,848,359,0.01,0.02,-0.017,0.016,4030,8267,6448.0,1036774.7000000001,-36584.9848,1500127.9252049997]
["2025-07-28T14:33:08.000000000",567.31,552.0,14.37,16.3,1.0,0.0,21,11,0.0,0.01,-0.003,0.002,2593,5402,518.6,1036774.7000000001,-2942.0696599999997,1499929.63023]
["2025-07-28T14:33:20.000000000",567.305,510.0,55.49,59.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,173,0,0.0,1044824.2,0.0,1387550.87652]
["2025-07-28T14:33:20.000000000",567.305,590.0,0.0,0.01,0.002,0.001,362,22,21.62,23.55,-0.998,0.001,4,20,36.6,1044824.2,203.09518999999997,1387550.87652]
["2025-07-28T14:33:32.000000000",567.27,635.0,0.0,0.01,0.001,0.0,0,0,65.89,69.5,-0.999,0.0,0,0,0.0,1049015.5000000005,0.0,1365817.6808099996]
["2025-07-28T14:33:56.000000000",567.26,562.0,5.19,5.34,1.0,0.0,848,359,0.01,0.02,-0.017,0.017,4030,8272,6851.000000000001,1053720.3000000005,-38862.9826,1327634.02358]
["2025-07-28T14:33:56.000000000",567.26,595.0,0.0,0.01,0.002,0.001,130,0,26.63,28.7,-0.998,0.001,0,0,13.0,1053720.3000000005,73.74380000000001,1327634.02358]
["2025-07-28T14:34:21.000000000",567.235,510.0,55.49,59.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,173,0,0.0,1052619.7000000004,0.0,1330995.9398049996]
["2025-07-28T14:34:33.000000000",567.22,550.0,16.25,18.23,1.0,0.0,130,11,0.0,0.01,-0.003,0.001,4327,1400,432.7,1556821.5000000002,-2454.36094,4162893.9447399997]
["2025-07-28T14:34:33.000000000",567.22,635.0,0.0,0.01,0.001,0.0,0,0,65.86,69.51,-0.999,0.0,0,0,0.0,1556821.5000000002,0.0,4162893.9447399997]
["2025-07-28T14:34:57.000000000",567.24,533.0,32.59,36.03,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1215,0,0.0,1035729.0,0.0,1320405.3892800002]
["2025-07-28T14:34:57.000000000",567.24,595.0,0.0,0.01,0.002,0.001,130,0,26.76,28.71,-0.998,0.001,0,0,13.0,1035729.0,73.7412,1320405.3892800002]
["2025-07-28T14:35:09.000000000",567.265,563.0,4.06,4.53,1.0,0.0,1482,1229,0.01,0.02,-0.02,0.023,5663,12494,13024.9,1037222.5000000001,-73885.698985,1300694.965595]
["2025-07-28T14:35:21.000000000",567.29,575.0,0.0,0.01,0.005,0.005,3546,6204,6.82,8.66,-0.995,0.005,65,242,1805.5,1037222.5000000001,9873.682449999998,1300752.2886700002]
["2025-07-28T14:35:34.000000000",567.255,635.0,0.0,0.01,0.001,0.0,0,0,65.91,69.46,-0.999,0.0,0,0,0.0,1043914.0000000002,0.0,1311622.8941400002]
["2025-07-28T14:35:46.000000000",567.16,585.0,0.0,0.01,0.003,0.001,1603,8,16.78,18.75,-0.997,0.001,0,2,160.3,1046669.0,909.1574800000001,1231812.53536]
["2025-07-28T14:35:58.000000000",567.18,595.0,0.0,0.01,0.002,0.001,130,0,26.79,28.66,-0.998,0.001,0,0,13.0,1061034.5000000005,73.73339999999999,1186468.52814]
["2025-07-28T14:36:10.000000000",567.21,534.0,31.63,35.0,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,4195,0,0.0,1064641.7000000004,0.0,1236424.2103499998]
["2025-07-28T14:36:22.000000000",567.25,543.0,23.23,25.14,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,766,23,76.6,1064641.7000000004,-434.5135,1236511.40375]
["2025-07-28T14:36:34.000000000",567.16,561.0,5.68,6.49,1.0,0.0,577,194,0.01,0.02,-0.015,0.013,1055,6596,1371.5,1071503.3000000003,-7778.599399999999,1260995.7531600003]
["2025-07-28T14:36:46.000000000",567.16,535.0,31.13,33.32,1.0,0.0,25,35,0.0,0.01,-0.002,0.0,4537,50,0.0,1090997.5000000002,0.0,1225550.5218000005]
["2025-07-28T14:36:46.000000000",567.16,635.0,0.0,0.01,0.001,0.0,0,0,65.93,69.5,-0.999,0.0,0,0,0.0,1090997.5000000002,0.0,1225550.5218000005]
["2025-07-28T14:37:11.000000000",567.22,527.0,38.5,42.07,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,1366,1,0.0,1069452.0000000002,0.0,1339897.2939600002]
["2025-07-28T14:37:23.000000000",567.22,543.0,23.25,25.14,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,766,23,76.6,1069452.0000000002,-434.49051999999995,1339897.2939600002]
["2025-07-28T14:37:35.000000000",567.18,532.0,33.52,37.05,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1093,0,0.0,1071824.6000000006,0.0,1223376.6322799998]
["2025-07-28T14:37:47.000000000",567.155,535.0,30.53,34.04,1.0,0.0,25,35,0.0,0.01,-0.002,0.0,4537,50,0.0,2279106.4,0.0,7983304.406370002]
["2025-07-28T14:37:47.000000000",567.155,640.0,0.0,0.01,0.001,0.0,0,0,70.95,74.47,-0.999,0.0,0,0,0.0,2279106.4,0.0,7983304.406370002]
["2025-07-28T14:38:12.000000000",567.14,527.0,38.57,42.0,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,1366,1,0.0,1091202.8000000003,0.0,1129255.1396]
["2025-07-28T14:38:24.000000000",567.15,542.0,24.26,26.07,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,2108,74,210.8,1091202.8000000003,-1195.5522,1129275.0510000002]
["2025-07-28T14:38:36.000000000",567.19,499.0,66.52,70.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1084590.8000000003,0.0,1203754.1432800002]
["2025-07-28T14:38:48.000000000",567.255,535.0,30.48,34.09,1.0,0.0,25,35,0.0,0.01,-0.002,0.0,4537,50,0.0,1074049.7000000004,0.0,1337550.418425]
["2025-07-28T14:38:48.000000000",567.255,563.0,4.1,4.49,1.0,0.0,1482,1229,0.01,0.02,-0.02,0.023,5663,12509,13024.9,1074049.7000000004,-73884.396495,1337550.418425]
["2025-07-28T14:39:12.000000000",567.31,527.0,38.5,42.07,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,1366,1,0.0,1076993.9000000004,0.0,1411223.9040099995]
["2025-07-28T14:39:12.000000000",567.31,630.0,0.0,0.01,0.001,0.0,0,0,60.93,64.5,-0.999,0.0,0,0,0.0,1076993.9000000004,0.0,1411223.9040099995]
["2025-07-28T14:39:36.000000000",567.35,499.0,66.49,70.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1071453.0000000005,0.0,1415626.7566000002]
["2025-07-28T14:39:36.000000000",567.35,543.0,23.26,25.29,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,766,23,76.6,1071453.0000000005,-434.5901,1415626.7566000002]
["2025-07-28T14:39:49.000000000",567.3,556.0,10.52,12.31,1.0,0.0,283,27,0.0,0.01,-0.004,0.003,2120,3305,636.0,1059561.5000000002,-3608.028,1488525.4221000003]
["2025-07-28T14:40:14.000000000",567.33,527.0,38.54,42.03,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,1366,1,0.0,1062225.5000000002,0.0,1457271.63717]
["2025-07-28T14:40:14.000000000",567.33,561.0,6.22,6.56,1.0,0.0,577,195,0.01,0.02,-0.014,0.013,1055,6598,1371.5,1062225.5000000002,-7780.930950000001,1457271.63717]
["2025-07-28T14:40:26.000000000",567.342,564.0,3.27,3.43,1.0,0.0,2507,3546,0.01,0.02,-0.024,0.033,3496,27010,11536.800000000001,1055604.9000000004,-65453.111856,1451657.4080580003]
["2025-07-28T14:40:38.000000000",567.391,620.0,0.0,0.01,0.001,0.0,1,0,50.98,54.45,-0.999,0.0,0,0,0.0,1055604.9000000004,0.0,1451782.784309]
["2025-07-28T14:40:51.000000000",567.395,556.0,10.35,12.34,1.0,0.0,283,27,0.0,0.01,-0.004,0.003,2120,3305,636.0,1046551.4,-3608.6322,1568956.1148399997]
["2025-07-28T14:41:03.000000000",567.364,541.0,25.31,27.27,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,138,2,13.8,1062064.8000000003,-78.29623200000002,1531577.558168]
["2025-07-28T14:41:15.000000000",567.35,548.0,18.28,20.36,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,3374,2318,337.40000000000003,1056795.1000000003,-1914.2389000000003,1490827.2970500004]
["2025-07-28T14:41:27.000000000",567.322,520.0,45.5,49.07,1.0,0.0,14,37,0.0,0.01,-0.001,0.0,981,1,0.0,1061567.1000000003,0.0,1426106.244822]
["2025-07-28T14:41:39.000000000",567.29,540.0,26.31,28.29,1.0,0.0,50,16,0.0,0.01,-0.002,0.001,3340,69,334.0,1061567.1000000003,-1894.7486,1426025.8047900002]
["2025-07-28T14:41:51.000000000",567.285,556.0,10.31,12.24,1.0,0.0,283,27,0.0,0.01,-0.004,0.003,2120,3305,636.0,1055097.1000000003,-3607.9325999999996,1400894.9908049996]
["2025-07-28T14:42:03.000000000",567.26,542.0,24.3,26.29,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,2108,74,210.8,1070238.1000000003,-1195.7840800000001,1334356.05458]
["2025-07-28T14:42:16.000000000",567.28,548.0,18.36,20.24,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,3374,2318,337.40000000000003,1076897.0000000002,-1914.00272,1357403.4678400003]
["2025-07-28T14:42:16.000000000",567.28,572.0,0.0,0.01,0.008,0.011,4559,20640,4.65,4.97,-0.992,0.011,45,1999,5064.399999999999,1076897.0000000002,28167.72112,1357403.4678400003]
["2025-07-28T14:42:40.000000000",567.34,540.0,26.31,28.24,1.0,0.0,50,16,0.0,0.01,-0.002,0.001,3340,69,334.0,1079266.0000000002,-1894.9156,1405262.60088]
["2025-07-28T14:42:52.000000000",567.34,510.0,55.51,59.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,173,0,0.0,1070397.4000000001,0.0,1487187.63156]
["2025-07-28T14:42:52.000000000",567.34,577.0,0.0,0.01,0.004,0.004,0,1440,8.66,10.6,-0.996,0.004,0,18,0.0,1070397.4000000001,0.0,1487187.63156]
["2025-07-28T14:43:04.000000000",567.3,552.0,14.32,16.27,1.0,0.0,21,12,0.0,0.01,-0.003,0.002,2593,5402,518.6,1073186.3000000003,-2942.0177999999996,1476482.7777]
["2025-07-28T14:43:29.000000000",567.315,540.0,26.31,28.25,1.0,0.0,50,16,0.0,0.01,-0.002,0.001,3340,69,334.0,1076559.9000000004,-1894.8321000000003,1459863.1797750005]
["2025-07-28T14:43:41.000000000",567.28,540.0,26.32,28.24,1.0,0.0,50,16,0.0,0.01,-0.002,0.001,3340,69,334.0,1076559.9000000004,-1894.7151999999999,1459773.1147999999]
["2025-07-28T14:43:41.000000000",567.28,570.0,0.01,0.02,0.028,0.046,3407,146918,2.55,2.89,-0.972,0.046,1110,14613,20778.2,1076559.9000000004,59939.93936,1459773.1147999999]
["2025-07-28T14:43:53.000000000",567.265,577.0,0.0,0.01,0.004,0.003,0,1440,8.69,10.69,-0.996,0.003,0,18,0.0,1077378.8000000003,0.0,1410678.0055900002]
["2025-07-28T14:44:18.000000000",567.29,500.0,65.49,69.08,1.0,0.0,86,1,0.0,0.01,-0.001,0.0,185,0,0.0,1078658.3000000005,0.0,1416151.55505]
["2025-07-28T14:44:18.000000000",567.29,569.0,0.02,0.03,0.055,0.104,5313,291718,1.67,1.81,-0.945,0.104,826,72099,63845.6,1078658.3000000005,264724.74392000004,1416151.55505]
["2025-07-28T14:44:30.000000000",567.335,605.0,0.0,0.01,0.001,0.0,339,16,36.07,39.44,-0.999,0.0,0,0,0.0,1083053.2000000004,0.0,1460608.4961800002]
["2025-07-28T14:44:42.000000000",567.33,541.0,25.26,27.26,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,138,2,13.8,1083053.2000000004,-78.29154000000001,1460595.6236400001]
["2025-07-28T14:44:54.000000000",567.33,577.0,0.0,0.01,0.004,0.004,0,1440,8.7,10.68,-0.996,0.004,0,18,0.0,1073186.3000000003,0.0,1476560.85717]
["2025-07-28T14:45:06.000000000",567.31,568.0,0.11,0.12,0.232,0.329,6505,295156,0.8,0.82,-0.768,0.329,260,205676,222568.5,1079200.3000000003,1165597.96255,1483322.1972899998]
["2025-07-28T14:45:18.000000000",567.33,569.0,0.02,0.03,0.056,0.106,5313,292770,1.58,1.8,-0.944,0.106,826,72100,65073.4,1085748.8000000003,269834.62926,1466520.8181600003]
["2025-07-28T14:45:31.000000000",567.28,551.0,15.29,17.26,1.0,0.0,7,4,0.0,0.01,-0.003,0.001,795,2688,79.5,1079923.8000000003,-450.98759999999993,1428471.1716800004]
["2025-07-28T14:45:43.000000000",567.3,561.0,6.16,6.54,1.0,0.0,577,199,0.01,0.02,-0.014,0.013,1055,6611,1371.5,1078828.2000000004,-7780.519499999999,1445732.2812]
["2025-07-28T14:45:43.000000000",567.3,585.0,0.0,0.01,0.003,0.001,1603,8,16.71,18.64,-0.997,0.001,0,2,160.3,1078828.2000000004,909.3819000000001,1445732.2812]
["2025-07-28T14:46:08.000000000",567.29,553.0,13.45,15.27,1.0,0.0,35,3,0.0,0.01,-0.003,0.002,862,1304,172.4,1081196.5000000002,-978.00796,1499172.1773900003]
["2025-07-28T14:46:08.000000000",567.29,573.0,0.0,0.01,0.007,0.008,483,14803,5.5,6.08,-0.993,0.008,94,601,461.59999999999997,1081196.5000000002,1765.4064799999999,1499172.1773900003]
["2025-07-28T14:46:32.000000000",567.265,510.0,55.48,59.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,173,0,0.0,1081293.3000000003,0.0,1394141.663575]
["2025-07-28T14:46:32.000000000",567.265,565.0,2.15,2.38,0.95,0.056,3423,7353,0.02,0.03,-0.046,0.072,8118,40411,77618.4,1081293.3000000003,-222826.23012000002,1394141.663575]
["2025-07-28T14:46:56.000000000",567.3,549.0,16.6,19.24,1.0,0.0,56,4,0.0,0.01,-0.003,0.001,682,476,68.2,1078745.9000000004,-386.8986,1444725.3237]
["2025-07-28T14:47:08.000000000",567.3,505.0,60.48,64.09,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,78,0,0.0,1080165.3000000003,0.0,1442445.9123]
["2025-07-28T14:47:08.000000000",567.3,579.0,0.0,0.01,0.004,0.003,0,53,10.69,12.65,-0.996,0.003,0,0,0.0,1080165.3000000003,0.0,1442445.9123]
["2025-07-28T14:47:21.000000000",567.35,630.0,0.0,0.01,0.001,0.0,0,0,60.91,64.52,-0.999,0.0,0,0,0.0,1079638.3000000005,0.0,1421616.2705500005]
["2025-07-28T14:47:33.000000000",567.32,565.0,2.15,2.38,0.95,0.052,3423,7355,0.02,0.03,-0.045,0.069,8118,40414,73813.8,1069168.5000000002,-216799.06872000007,1485624.43172]
["2025-07-28T14:47:57.000000000",567.37,500.0,65.48,69.09,1.0,0.0,86,1,0.0,0.01,-0.001,0.0,185,0,0.0,1064509.5000000002,0.0,1503337.0268300003]
["2025-07-28T14:48:09.000000000",567.385,505.0,60.48,64.09,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,78,0,0.0,1064912.9000000004,0.0,1545448.3694649998]
["2025-07-28T14:48:09.000000000",567.385,550.0,16.09,18.3,1.0,0.0,130,13,0.0,0.01,-0.003,0.001,4327,1402,432.7,1064912.9000000004,-2455.074895,1545448.3694649998]
["2025-07-28T14:48:21.000000000",567.4,630.0,0.0,0.01,0.001,0.0,0,0,60.91,64.52,-0.999,0.0,0,0,0.0,1054987.2000000002,0.0,1562027.2344]
["2025-07-28T14:48:33.000000000",567.435,533.0,32.48,36.09,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1215,0,0.0,1051793.0000000002,0.0,1620513.7842299999]
["2025-07-28T14:48:46.000000000",567.46,590.0,0.0,0.01,0.002,0.001,362,22,21.51,23.55,-0.998,0.001,4,20,36.6,1045028.4999999999,203.15068,1618835.7014999997]
["2025-07-28T14:48:58.000000000",567.45,525.0,40.48,44.09,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,2755,0,0.0,1045028.4999999999,0.0,1618807.17375]
["2025-07-28T14:49:10.000000000",567.47,505.0,60.48,64.09,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,78,0,0.0,1052879.5000000002,0.0,1619421.48479]
["2025-07-28T14:49:10.000000000",567.47,650.0,0.0,0.01,0.001,0.0,0,0,80.91,84.52,-0.999,0.0,0,2,0.0,1052879.5000000002,0.0,1619421.48479]
["2025-07-28T14:49:34.000000000",567.435,578.0,0.0,0.01,0.004,0.003,0,537,9.42,11.55,-0.996,0.003,0,5,0.0,1055534.1000000003,0.0,1600646.1825749998]
["2025-07-28T14:49:34.000000000",567.435,610.0,0.0,0.01,0.001,0.0,188,0,40.91,44.52,-0.999,0.0,0,0,0.0,1055534.1000000003,0.0,1600646.1825749998]
["2025-07-28T14:49:59.000000000",567.43,531.0,34.48,38.09,1.0,0.0,1,60,0.0,0.01,-0.001,0.0,48,0,0.0,1056689.3000000003,0.0,1606544.6989499996]
["2025-07-28T14:49:59.000000000",567.43,578.0,0.0,0.01,0.004,0.003,0,537,9.42,11.55,-0.996,0.003,0,5,0.0,1056689.3000000003,0.0,1606544.6989499996]
["2025-07-28T14:50:23.000000000",567.47,558.0,7.52,10.34,1.0,0.0,298,81,0.01,0.02,-0.01,0.007,2286,4444,1600.1999999999998,1058324.1000000003,-9080.65494,1648252.36561]
["2025-07-28T14:50:36.000000000",567.47,534.0,31.48,35.09,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,4195,0,0.0,1058830.9000000004,0.0,1644008.8249500003]
["2025-07-28T14:50:36.000000000",567.47,610.0,0.0,0.01,0.001,0.0,188,0,40.91,44.52,-0.999,0.0,0,0,0.0,1058830.9000000004,0.0,1644008.8249500003]
["2025-07-28T14:50:48.000000000",567.51,579.0,0.0,0.01,0.004,0.003,0,53,10.27,12.52,-0.996,0.003,0,0,0.0,1055434.0000000005,0.0,1733631.8180400005]
["2025-07-28T14:51:13.000000000",567.51,542.0,24.24,26.48,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,2108,74,210.8,1049384.9000000001,-1196.3110800000002,1734207.8406900004]
["2025-07-28T14:51:25.000000000",567.55,529.0,36.48,40.09,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,348,0,0.0,1060485.9000000004,0.0,1756222.74715]
["2025-07-28T14:51:37.000000000",567.5,534.0,31.48,35.09,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,4195,0,0.0,1053679.0000000002,0.0,1765912.4499999993]
["2025-07-28T14:51:37.000000000",567.5,559.0,6.85,9.5,1.0,0.0,238,25,0.01,0.02,-0.011,0.008,2630,3546,2104.0,1053679.0000000002,-11940.2,1765912.4499999993]
["2025-07-28T14:52:02.000000000",567.525,526.0,39.48,43.09,1.0,0.0,3,8,0.0,0.01,-0.001,0.0,2980,21,0.0,1033843.6,0.0,1735127.0989499998]
["2025-07-28T14:52:02.000000000",567.525,546.0,19.53,22.48,1.0,0.0,24,12,0.0,0.01,-0.002,0.001,516,62,51.6,1033843.6,-292.84290000000004,1735127.0989499998]
["2025-07-28T14:52:14.000000000",567.555,577.0,0.0,0.01,0.004,0.004,0,1440,8.25,10.44,-0.996,0.004,0,18,0.0,1033843.6,0.0,1735218.8196900003]
["2025-07-28T14:52:26.000000000",567.561,538.0,27.48,31.09,1.0,0.0,10,12,0.0,0.01,-0.002,0.001,589,63,58.9,1035285.3000000002,-334.29342900000006,1806867.3349650006]
["2025-07-28T14:52:51.000000000",567.61,527.0,38.48,42.09,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,1366,1,0.0,1025796.6,0.0,1882833.8888600003]
["2025-07-28T14:52:51.000000000",567.61,530.0,35.48,39.09,1.0,0.0,16,60,0.0,0.01,-0.001,0.0,884,27,0.0,1025796.6,0.0,1882833.8888600003]
["2025-07-28T14:53:03.000000000",567.635,615.0,0.0,0.01,0.001,0.0,0,0,45.91,49.5,-0.999,0.0,0,0,0.0,1024697.2999999999,0.0,1914289.4358249998]
["2025-07-28T14:53:15.000000000",567.62,510.0,55.49,59.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,173,0,0.0,1024697.2999999999,0.0,1914238.8499]
["2025-07-28T14:53:27.000000000",567.595,538.0,27.48,31.09,1.0,0.0,10,12,0.0,0.01,-0.002,0.001,589,63,58.9,1027774.6,-334.31345500000003,1882659.2610700002]
["2025-07-28T14:53:40.000000000",567.55,531.0,34.48,38.09,1.0,0.0,1,60,0.0,0.01,-0.001,0.0,48,0,0.0,1031150.2000000001,0.0,1854964.5286]
["2025-07-28T14:53:52.000000000",567.54,530.0,35.48,39.09,1.0,0.0,16,60,0.0,0.01,-0.001,0.0,884,27,0.0,1041437.8,0.0,1760137.9088400002]
["2025-07-28T14:54:04.000000000",567.535,558.0,7.58,10.5,1.0,0.0,298,81,0.01,0.02,-0.01,0.007,2286,4598,1600.1999999999998,1038234.2000000002,-9081.69507,1772256.3004100001]
["2025-07-28T14:54:16.000000000",567.54,510.0,55.48,59.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,173,0,0.0,1038234.2000000002,0.0,1772271.9140400002]
["2025-07-28T14:54:16.000000000",567.54,620.0,0.0,0.01,0.001,0.0,1,0,50.91,54.52,-0.999,0.0,0,0,0.0,1038234.2000000002,0.0,1772271.9140400002]
["2025-07-28T14:54:41.000000000",567.56,555.0,11.27,13.54,1.0,0.0,324,138,0.0,0.01,-0.003,0.002,5575,3593,1115.0,1033683.1000000001,-6328.293999999999,1802938.9064399998]
["2025-07-28T14:54:53.000000000",567.575,538.0,27.48,31.09,1.0,0.0,10,12,0.0,0.01,-0.002,0.001,589,63,58.9,1047429.1,-334.30167500000005,1800597.0654250004]
["2025-07-28T14:55:05.000000000",567.555,547.0,18.55,21.52,1.0,0.0,46,22,0.0,0.01,-0.002,0.001,3788,33,378.8,1050962.4000000001,-2149.8983399999997,1859503.1486999998]
["2025-07-28T14:55:05.000000000",567.555,567.0,0.7,0.72,0.735,0.371,7215,115657,0.15,0.16,-0.267,0.369,4813,167066,445276.19999999995,1050962.4000000001,511235.3822399998,1859503.1486999998]
["2025-07-28T14:55:17.000000000",567.52,559.0,7.3,9.52,1.0,0.0,238,25,0.01,0.02,-0.011,0.008,2630,3561,2104.0,1053784.6000000003,-11940.6208,1821864.0544000003]
["2025-07-28T14:55:29.000000000",567.53,559.0,7.3,9.52,1.0,0.0,238,25,0.01,0.02,-0.011,0.008,2630,3561,2104.0,1053784.6000000003,-11940.831199999999,1821896.1566]
["2025-07-28T14:55:42.000000000",567.54,610.0,0.0,0.01,0.001,0.0,188,0,40.91,44.52,-0.999,0.0,0,0,0.0,1047379.8,0.0,1787939.4232800002]
["2025-07-28T14:55:54.000000000",567.555,551.0,14.74,17.5,1.0,0.0,7,4,0.0,0.01,-0.003,0.001,795,2691,79.5,1051223.4000000001,-451.20622499999996,1858865.2168800004]
["2025-07-28T14:56:06.000000000",567.595,569.0,0.02,0.03,0.063,0.132,5313,299778,1.42,1.55,-0.937,0.132,826,72764,81034.8,1036088.8000000002,336177.43698,1875960.5048800004]
["2025-07-28T14:56:18.000000000",567.645,543.0,23.27,25.52,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,766,23,76.6,1020813.3000000002,-434.81606999999997,1951926.2351550001]
["2025-07-28T14:56:30.000000000",567.62,559.0,7.31,9.5,1.0,0.0,238,25,0.01,0.02,-0.011,0.008,2630,3561,2104.0,1020813.3000000002,-11942.7248,1951840.2691800005]
["2025-07-28T14:56:43.000000000",567.645,557.0,8.92,11.62,1.0,0.0,216,15,0.0,0.01,-0.004,0.003,3008,2670,902.4000000000001,1023240.7000000001,-5122.4284800000005,1906350.0181049996]
["2025-07-28T14:56:56.000000000",567.615,551.0,15.36,17.59,1.0,0.0,7,4,0.0,0.01,-0.003,0.001,795,2694,79.5,1020749.4000000001,-451.25392500000004,1941443.10048]
["2025-07-28T14:57:08.000000000",567.64,540.0,25.93,28.62,1.0,0.0,50,17,0.0,0.01,-0.002,0.001,3340,81,334.0,1019894.2000000001,-1895.9176000000002,1952155.9653600005]
["2025-07-28T14:57:20.000000000",567.62,543.0,22.84,25.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,766,23,76.6,1024450.0000000001,-434.79691999999994,1886178.5551999998]
["2025-07-28T14:57:32.000000000",567.61,567.0,0.76,0.77,0.744,0.348,7215,116501,0.14,0.15,-0.258,0.346,4813,167834,417611.79999999993,1024450.0000000001,479926.74242,1886145.3256000003]
["2025-07-28T14:57:45.000000000",567.62,576.0,0.0,0.01,0.005,0.004,0,6553,6.95,9.37,-0.995,0.004,0,149,0.0,1024450.0000000001,0.0,1886178.5551999998]
["2025-07-28T14:57:57.000000000",567.58,551.0,14.75,17.57,1.0,0.0,7,4,0.0,0.01,-0.003,0.001,795,2694,79.5,1024450.0000000001,-451.22610000000003,1886045.6368]
["2025-07-28T14:57:57.000000000",567.58,620.0,0.0,0.01,0.001,0.0,1,0,50.91,54.52,-0.999,0.0,0,0,0.0,1024450.0000000001,0.0,1886045.6368]
["2025-07-28T14:58:22.000000000",567.54,543.0,22.82,25.53,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,766,23,76.6,1030947.4,-434.73563999999993,1741040.1878400003]
["2025-07-28T14:58:35.000000000",567.515,538.0,27.48,31.09,1.0,0.0,10,12,0.0,0.01,-0.002,0.001,589,63,58.9,1029676.3,-334.26633499999997,1728582.0206850003]
["2025-07-28T14:58:35.000000000",567.515,580.0,0.0,0.01,0.004,0.002,3188,1100,10.93,13.42,-0.996,0.002,0,4,637.6,1029676.3,3618.47564,1728582.0206850003]
["2025-07-28T14:58:59.000000000",567.455,565.0,2.45,2.6,0.959,0.02,3423,7640,0.01,0.02,-0.029,0.05,8118,42373,47436.0,1044958.9,-191482.01520000008,1738370.5872050007]
["2025-07-28T14:58:59.000000000",567.455,572.0,0.0,0.01,0.008,0.012,4559,20654,4.25,4.8,-0.992,0.012,45,2003,5524.8,1044958.9,30737.902440000005,1738370.5872050007]
["2025-07-28T14:59:24.000000000",567.485,548.0,17.61,20.47,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,3374,2319,337.40000000000003,1041611.4,-1914.69439,1743998.3069099998]
["2025-07-28T14:59:24.000000000",567.485,564.0,3.32,3.7,1.0,0.0,2507,3580,0.01,0.02,-0.023,0.031,3496,27808,10837.6,1041611.4,-61501.754360000006,1743998.3069099998]
["2025-07-28T14:59:37.000000000",567.49,580.0,0.0,0.01,0.004,0.002,3188,1100,10.93,13.42,-0.996,0.002,0,4,637.6,1047241.5000000001,3618.31624,1715630.6605900005]
["2025-07-28T15:00:03.000000000",567.41,536.0,31.3,33.09,1.0,0.0,0,16,0.0,0.01,-0.002,0.0,1348,2,0.0,1050809.6000000003,0.0,1759673.45358]
["2025-07-28T15:00:03.000000000",567.41,572.0,0.0,0.01,0.008,0.012,4559,20654,4.42,4.8,-0.992,0.012,45,2003,5524.8,1050809.6000000003,30735.46488,1759673.45358]
["2025-07-28T15:00:28.000000000",567.475,499.0,66.48,70.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1059672.9000000004,0.0,1785246.2738250003]
["2025-07-28T15:00:28.000000000",567.475,564.0,3.04,3.7,1.0,0.0,2507,3583,0.01,0.02,-0.023,0.031,3496,27898,10837.6,1059672.9000000004,-61500.670600000005,1785246.2738250003]
["2025-07-28T15:00:41.000000000",567.53,549.0,18.1,18.95,1.0,0.0,56,4,0.0,0.01,-0.003,0.001,682,481,68.2,1066092.9000000006,-387.05546000000004,1737119.09273]
["2025-07-28T15:00:53.000000000",567.465,556.0,11.05,11.88,1.0,0.0,283,27,0.0,0.01,-0.004,0.003,2120,3309,636.0,1063054.9000000006,-3609.0774000000006,1736120.0124150002]
["2025-07-28T15:01:05.000000000",567.47,572.0,0.0,0.01,0.008,0.012,4559,20657,4.42,4.75,-0.992,0.012,45,2004,5524.8,1069381.7000000004,30738.714960000005,1754790.3183500003]
["2025-07-28T15:01:17.000000000",567.44,567.0,0.61,0.63,0.7,0.394,7215,119747,0.17,0.18,-0.301,0.393,4813,169296,473421.9,1069381.7000000004,539749.4954400001,1754697.5492000002]
["2025-07-28T15:01:30.000000000",567.4,564.0,3.33,3.65,1.0,0.0,2507,3590,0.01,0.02,-0.023,0.032,3496,27901,11187.2,1079452.8000000007,-63476.17280000001,1733852.9764000005]
["2025-07-28T15:01:42.000000000",567.385,650.0,0.0,0.01,0.001,0.0,0,0,80.93,84.5,-0.999,0.0,0,2,0.0,1087514.6,0.0,1566560.1979299996]
["2025-07-28T15:01:54.000000000",567.445,520.0,45.51,49.05,1.0,0.0,14,37,0.0,0.01,-0.001,0.0,981,1,0.0,1090367.7000000002,0.0,1715397.0164549998]
["2025-07-28T15:02:07.000000000",567.39,547.0,18.8,21.34,1.0,0.0,46,22,0.0,0.01,-0.002,0.001,3788,33,378.8,1088119.6,-2149.27332,1684246.1498999998]
["2025-07-28T15:02:07.000000000",567.39,645.0,0.0,0.01,0.001,0.0,0,201,75.93,79.5,-0.999,0.0,0,0,0.0,1088119.6,0.0,1684246.1498999998]
["2025-07-28T15:02:32.000000000",567.36,564.0,3.3,3.55,1.0,0.0,2507,3590,0.01,0.02,-0.024,0.033,3496,27905,11536.800000000001,1088511.0000000005,-65455.18848000001,1609560.6048000003]
["2025-07-28T15:02:45.000000000",567.35,565.0,2.3,2.53,0.959,0.024,3423,7646,0.01,0.02,-0.03,0.054,8118,42550,52052.4,1098269.5000000002,-202101.417,1639788.44365]
["2025-07-28T15:02:57.000000000",567.39,520.0,45.53,49.03,1.0,0.0,14,37,0.0,0.01,-0.001,0.0,981,1,0.0,1097858.9000000001,0.0,1697036.82267]
["2025-07-28T15:03:09.000000000",567.377,498.0,67.52,71.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,1095140.5000000002,0.0,1646984.7924850003]
["2025-07-28T15:03:09.000000000",567.377,645.0,0.0,0.01,0.001,0.0,0,201,75.95,79.48,-0.999,0.0,0,0,0.0,1095140.5000000002,0.0,1646984.7924850003]
["2025-07-28T15:03:33.000000000",567.37,545.0,20.86,23.31,1.0,0.0,130,8,0.0,0.01,-0.002,0.001,1000,130,100.0,1099349.0000000002,-567.37,1691990.38868]
["2025-07-28T15:03:33.000000000",567.37,605.0,0.0,0.01,0.001,0.0,339,16,35.97,39.46,-0.999,0.0,0,0,0.0,1099349.0000000002,0.0,1691990.38868]
["2025-07-28T15:03:58.000000000",567.4,520.0,45.54,49.02,1.0,0.0,14,37,0.0,0.01,-0.001,0.0,981,1,0.0,1089455.2000000004,0.0,1747309.4348000004]
["2025-07-28T15:03:58.000000000",567.4,566.0,1.41,1.47,0.909,0.148,3668,22979,0.04,0.05,-0.091,0.154,4791,76654,128067.79999999999,1089455.2000000004,-110614.63000000002,1747309.4348000004]
["2025-07-28T15:04:10.000000000",567.38,645.0,0.0,0.01,0.001,0.0,0,201,75.96,79.51,-0.999,0.0,0,0,0.0,1093132.2000000002,0.0,1650456.2210400002]
["2025-07-28T15:04:22.000000000",567.399,549.0,16.54,19.34,1.0,0.0,56,4,0.0,0.01,-0.003,0.001,682,481,68.2,1093748.2000000002,-386.966118,1708977.41805]
["2025-07-28T15:04:35.000000000",567.37,605.0,0.0,0.01,0.001,0.0,339,16,35.99,39.44,-0.999,0.0,0,0,0.0,1093748.2000000002,0.0,1708890.0715]
["2025-07-28T15:04:47.000000000",567.37,576.0,0.0,0.01,0.005,0.004,0,6553,8.45,8.8,-0.995,0.004,0,149,0.0,1094701.8000000003,0.0,1653871.06786]
["2025-07-28T15:04:59.000000000",567.41,577.0,0.0,0.01,0.004,0.004,0,1440,9.4,9.8,-0.996,0.004,0,18,0.0,1095140.5000000002,0.0,1647080.58505]
["2025-07-28T15:05:23.000000000",567.425,526.0,39.57,43.01,1.0,0.0,3,8,0.0,0.01,-0.001,0.0,2980,21,0.0,1094145.7000000004,0.0,1771641.003975]
["2025-07-28T15:05:23.000000000",567.425,537.0,28.57,32.07,1.0,0.0,4,14,0.0,0.01,-0.002,0.0,1159,1,0.0,1094145.7000000004,0.0,1771641.003975]
["2025-07-28T15:05:35.000000000",567.415,605.0,0.0,0.01,0.001,0.0,339,16,36.0,39.42,-0.999,0.0,0,0,0.0,1094145.7000000004,0.0,1771609.7815049998]
["2025-07-28T15:05:48.000000000",567.365,547.0,18.92,21.33,1.0,0.0,46,22,0.0,0.01,-0.002,0.001,3788,33,378.8,1093579.9000000006,-2149.17862,1793703.4549949998]
["2025-07-28T15:06:00.000000000",567.28,545.0,20.94,23.23,1.0,0.0,130,8,0.0,0.01,-0.002,0.001,1000,130,100.0,1101501.0000000002,-567.28,1660675.8940799995]
["2025-07-28T15:06:12.000000000",567.305,574.0,0.0,0.01,0.006,0.006,1419,17812,6.5,6.9,-0.994,0.006,19,77,862.8,1114159.6000000003,4765.361999999999,1602295.10739]
["2025-07-28T15:06:24.000000000",567.325,537.0,28.59,32.05,1.0,0.0,4,14,0.0,0.01,-0.002,0.0,1159,1,0.0,1118926.2000000004,0.0,1630151.6549999998]
["2025-07-28T15:06:37.000000000",567.275,527.0,38.61,41.97,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,1366,1,0.0,1118926.2000000004,0.0,1630007.9849999999]
["2025-07-28T15:06:49.000000000",567.33,529.0,36.61,39.96,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,348,0,0.0,1106738.7000000004,0.0,1518781.5557700002]
["2025-07-28T15:07:01.000000000",567.33,545.0,20.96,23.19,1.0,0.0,130,8,0.0,0.01,-0.002,0.001,1000,130,100.0,1106466.3000000003,-567.33,1696170.8961900002]
["2025-07-28T15:07:13.000000000",567.31,545.0,20.96,23.19,1.0,0.0,130,8,0.0,0.01,-0.002,0.001,1000,130,100.0,1106815.3000000003,-567.31,1630376.8916299995]
["2025-07-28T15:07:25.000000000",567.3,537.0,28.61,32.03,1.0,0.0,4,14,0.0,0.01,-0.002,0.0,1159,1,0.0,1113176.9000000004,0.0,1600934.7825]
["2025-07-28T15:07:25.000000000",567.3,575.0,0.0,0.01,0.005,0.005,3546,6242,7.5,7.9,-0.995,0.005,65,242,1805.5,1113176.9000000004,9873.8565,1600934.7825]
["2025-07-28T15:07:50.000000000",567.34,529.0,36.62,39.95,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,348,0,0.0,1104620.6000000003,0.0,1629399.3453199996]
["2025-07-28T15:08:02.000000000",567.34,555.0,11.0,13.23,1.0,0.0,324,138,0.0,0.01,-0.004,0.002,5575,3593,1115.0,1105359.2000000002,-6325.841000000001,1676737.0602400007]
["2025-07-28T15:08:14.000000000",567.32,505.0,60.57,64.08,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,78,0,0.0,1096795.8000000003,0.0,1601948.2918399998]
["2025-07-28T15:08:26.000000000",567.305,537.0,28.62,32.02,1.0,0.0,4,14,0.0,0.01,-0.002,0.0,1159,1,0.0,1106035.7000000004,0.0,1565685.2138249998]
["2025-07-28T15:08:26.000000000",567.305,576.0,0.0,0.01,0.005,0.004,0,6553,8.5,8.85,-0.995,0.004,0,149,0.0,1106035.7000000004,0.0,1565685.2138249998]
["2025-07-28T15:08:50.000000000",567.31,529.0,36.64,39.93,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,348,0,0.0,1114142.4000000004,0.0,1603416.6184999994]
["2025-07-28T15:09:04.000000000",567.3,526.0,39.64,42.94,1.0,0.0,3,8,0.0,0.01,-0.001,0.0,2980,21,0.0,1127937.3000000003,0.0,1601313.7389]
["2025-07-28T15:09:16.000000000",567.305,505.0,60.59,64.06,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,78,0,0.0,1116721.1000000003,0.0,1558895.7075849997]
["2025-07-28T15:09:16.000000000",567.305,556.0,10.29,12.3,1.0,0.0,283,28,0.0,0.01,-0.004,0.003,2120,3309,636.0,1116721.1000000003,-3608.0598,1558895.7075849997]
["2025-07-28T15:09:28.000000000",567.3,558.0,8.32,10.28,1.0,0.0,298,81,0.01,0.02,-0.011,0.007,2286,5527,1600.1999999999998,1114362.0000000005,-9077.934599999999,1594111.8654]
["2025-07-28T15:09:40.000000000",567.33,595.0,0.0,0.01,0.002,0.001,130,0,26.1,28.58,-0.998,0.001,0,0,13.0,1120859.3000000005,73.75290000000001,1649643.0282299998]
["2025-07-28T15:09:52.000000000",567.305,550.0,15.97,18.25,1.0,0.0,130,13,0.0,0.01,-0.003,0.001,4327,1405,432.7,1120859.3000000005,-2454.7287349999997,1649570.3349549994]
["2025-07-28T15:10:05.000000000",567.25,525.0,40.65,43.93,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,2755,0,0.0,2887163.3,0.0,11514827.275750002]
["2025-07-28T15:10:17.000000000",567.24,527.0,38.65,41.93,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,1366,1,0.0,1132666.2000000004,0.0,1498265.7602400007]
["2025-07-28T15:10:29.000000000",567.28,558.0,8.31,10.23,1.0,0.0,298,81,0.01,0.02,-0.011,0.007,2286,5577,1600.1999999999998,1124505.4000000004,-9077.61456,1556007.0612799998]
["2025-07-28T15:10:41.000000000",567.24,554.0,12.28,14.25,1.0,0.0,41,124,0.0,0.01,-0.003,0.002,1691,1710,338.2,1136321.1000000006,-1918.40568,1525542.6301200006]
["2025-07-28T15:10:54.000000000",567.28,550.0,15.99,18.18,1.0,0.0,130,13,0.0,0.01,-0.003,0.001,4327,1405,432.7,1139686.5000000005,-2454.62056,1576303.7724]
["2025-07-28T15:11:06.000000000",567.28,537.0,28.66,31.98,1.0,0.0,4,14,0.0,0.01,-0.002,0.0,1159,1,0.0,1139686.5000000005,0.0,1576303.7724]
["2025-07-28T15:11:18.000000000",567.275,542.0,24.03,26.23,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,2108,75,210.8,1131669.5000000005,-1195.8157,1638471.1607250003]
["2025-07-28T15:11:31.000000000",567.28,558.0,8.28,10.27,1.0,0.0,298,81,0.01,0.02,-0.011,0.007,2286,5577,1600.1999999999998,1130616.8000000005,-9077.61456,1534542.3206399998]
["2025-07-28T15:11:43.000000000",567.295,525.0,40.67,43.9,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,2755,0,0.0,1125228.9000000004,0.0,1546343.489605]
["2025-07-28T15:11:55.000000000",567.32,550.0,16.05,18.23,1.0,0.0,130,13,0.0,0.01,-0.003,0.001,4327,1405,432.7,1136255.7000000004,-2454.79364,1610496.1022799998]
["2025-07-28T15:11:55.000000000",567.32,605.0,0.0,0.01,0.001,0.0,339,16,36.1,39.33,-0.999,0.0,0,0,0.0,1136255.7000000004,0.0,1610496.1022799998]
["2025-07-28T15:12:20.000000000",567.325,542.0,24.04,26.29,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,2108,75,210.8,1136255.7000000004,-1195.9211000000003,1610510.296175]
["2025-07-28T15:12:32.000000000",567.29,535.0,31.28,33.88,1.0,0.0,25,39,0.0,0.01,-0.002,0.0,4537,50,0.0,2290596.6999999997,0.0,8076426.607530001]
["2025-07-28T15:12:32.000000000",567.29,579.0,0.0,0.01,0.004,0.003,0,53,11.5,11.9,-0.996,0.003,0,0,0.0,2290596.6999999997,0.0,8076426.607530001]
["2025-07-28T15:12:45.000000000",567.26,554.0,12.28,14.29,1.0,0.0,41,124,0.0,0.01,-0.003,0.002,1691,1710,338.2,1136760.8000000003,-1918.47332,1518753.561]
["2025-07-28T15:12:57.000000000",567.27,556.0,10.34,12.25,1.0,0.0,283,28,0.0,0.01,-0.004,0.003,2120,3309,636.0,1138017.0000000002,-3607.8372,1528226.5145399994]
["2025-07-28T15:13:10.000000000",567.33,546.0,19.8,22.26,1.0,0.0,24,12,0.0,0.01,-0.002,0.001,516,62,51.6,1133546.7000000004,-292.74228000000005,1633621.6290300002]
["2025-07-28T15:13:22.000000000",567.41,595.0,0.0,0.01,0.002,0.001,130,0,26.2,28.55,-0.998,0.001,0,0,13.0,1133546.7000000004,73.7633,1633851.9883099997]
["2025-07-28T15:13:34.000000000",567.417,579.0,0.0,0.01,0.004,0.003,0,53,11.35,11.75,-0.996,0.003,0,0,0.0,1118054.8000000007,0.0,1889907.15024]
["2025-07-28T15:13:46.000000000",567.44,536.0,30.3,32.86,1.0,0.0,0,78,0.0,0.01,-0.002,0.0,1348,2,0.0,1131508.3000000003,0.0,1766167.7813600004]
["2025-07-28T15:13:58.000000000",567.417,571.0,0.0,0.01,0.01,0.017,2931,49811,3.4,3.8,-0.99,0.017,562,2594,5938.1,1127393.0000000007,22851.584841,1848646.8556680002]
["2025-07-28T15:14:10.000000000",567.37,563.0,4.16,4.4,1.0,0.0,1482,1734,0.01,0.02,-0.02,0.022,5663,12804,12458.6,1143610.4000000004,-70686.35882000001,1742354.68884]
["2025-07-28T15:14:22.000000000",567.36,563.0,4.15,4.5,1.0,0.0,1482,1734,0.01,0.02,-0.02,0.022,5663,12804,12458.6,1143610.4000000004,-70685.11296,1742323.9795199998]
["2025-07-28T15:14:35.000000000",567.36,579.0,0.0,0.01,0.004,0.003,0,53,11.4,11.8,-0.996,0.003,0,0,0.0,1133266.9000000004,0.0,1708810.5916799998]
["2025-07-28T15:14:47.000000000",567.38,585.0,0.0,0.01,0.003,0.001,1603,9,17.4,17.8,-0.997,0.001,0,2,160.3,1133988.4000000004,909.5101400000001,1712964.4756400003]
["2025-07-28T15:15:00.000000000",567.39,571.0,0.0,0.01,0.01,0.017,2931,49813,3.45,3.8,-0.99,0.017,562,2594,5938.1,1131710.3000000003,22850.49747,1800277.9722900002]
["2025-07-28T15:15:12.000000000",567.395,564.0,3.32,3.5,1.0,0.0,2507,4018,0.01,0.02,-0.023,0.032,3496,28298,11187.2,1138548.0000000002,-63475.61344000001,1815986.28036]
["2025-07-28T15:15:24.000000000",567.43,563.0,4.33,4.51,1.0,0.0,1482,1734,0.01,0.02,-0.019,0.022,5663,12841,12458.6,1138548.0000000002,-70693.83398,1816098.3002399998]
["2025-07-28T15:15:24.000000000",567.43,650.0,0.0,0.01,0.001,0.0,0,0,80.93,84.33,-0.999,0.0,0,2,0.0,1138548.0000000002,0.0,1816098.3002399998]
["2025-07-28T15:15:49.000000000",567.35,555.0,11.26,13.26,1.0,0.0,324,138,0.0,0.01,-0.004,0.002,5575,3593,1115.0,1130453.1000000003,-6325.9525,1659031.8209500003]
["2025-07-28T15:15:49.000000000",567.35,575.0,0.0,0.01,0.005,0.005,3546,6662,7.58,7.77,-0.995,0.005,65,254,1805.5,1130453.1000000003,9874.72675,1659031.8209500003]
["2025-07-28T15:16:14.000000000",567.26,535.0,31.28,33.83,1.0,0.0,25,39,0.0,0.01,-0.002,0.0,4537,50,0.0,1135617.3000000005,0.0,1518083.6269400003]
["2025-07-28T15:16:14.000000000",567.26,567.0,0.45,0.46,0.626,0.482,7215,129458,0.2,0.21,-0.375,0.48,4813,175140,578787.0,1135617.3000000005,662213.6514000002,1518083.6269400003]
["2025-07-28T15:16:26.000000000",567.22,565.0,2.16,2.35,0.959,0.03,3423,7701,0.01,0.02,-0.031,0.058,8118,43641,57353.40000000001,1137001.2000000007,-208824.31188000005,1527085.5661600004]
["2025-07-28T15:16:50.000000000",567.2,515.0,50.77,53.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,2423033.5,0.0,8609987.664800001]
["2025-07-28T15:16:50.000000000",567.2,640.0,0.0,0.01,0.001,0.0,0,0,70.93,74.65,-0.999,0.0,0,0,0.0,2423033.5,0.0,8609987.664800001]
["2025-07-28T15:17:03.000000000",567.23,640.0,0.0,0.01,0.001,0.0,0,0,70.93,74.65,-0.999,0.0,0,0,0.0,-7207344553.299999,0.0,40899213323.963326]
["2025-07-28T15:17:15.000000000",567.25,567.0,0.44,0.45,0.617,0.49,7215,130133,0.21,0.22,-0.384,0.488,4813,175568,588409.4,1151292.2000000007,673102.2535,1488481.0175]
["2025-07-28T15:17:39.000000000",567.33,533.0,32.81,35.97,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1215,0,0.0,1141760.3000000005,0.0,1520260.0177499999]
["2025-07-28T15:17:52.000000000",567.335,515.0,50.81,53.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1153130.6000000006,0.0,1637601.1308000002]
["2025-07-28T15:17:52.000000000",567.335,563.0,4.19,4.43,1.0,0.0,1482,1744,0.01,0.02,-0.02,0.023,5663,12843,13024.9,1153130.6000000006,-73894.816415,1637601.1308000002]
["2025-07-28T15:18:05.000000000",567.33,640.0,0.0,0.01,0.001,0.0,0,0,70.96,74.66,-0.999,0.0,0,0,0.0,1136813.4000000004,0.0,1649628.8449799998]
["2025-07-28T15:18:17.000000000",567.33,630.0,0.0,0.01,0.001,0.0,0,0,60.94,64.57,-0.999,0.0,0,0,0.0,1132762.7000000004,0.0,1615557.8418299998]
["2025-07-28T15:18:30.000000000",567.28,600.0,0.0,0.01,0.002,0.001,56,19,31.26,34.16,-0.998,0.0,0,0,5.6000000000000005,1147174.9000000004,31.767680000000002,1641681.65784]
["2025-07-28T15:18:42.000000000",567.3,573.0,0.0,0.01,0.007,0.008,483,14836,5.5,5.9,-0.993,0.008,94,652,461.59999999999997,1140517.5000000005,1765.4375999999997,1603972.1067]
["2025-07-28T15:18:54.000000000",567.31,576.0,0.0,0.01,0.005,0.004,0,6553,8.5,8.9,-0.995,0.004,0,149,0.0,1141972.3000000005,0.0,1591881.50427]
["2025-07-28T15:19:06.000000000",567.29,499.0,66.37,70.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1143884.2000000004,0.0,1597210.6679000002]
["2025-07-28T15:19:06.000000000",567.29,650.0,0.0,0.01,0.001,0.0,0,0,80.96,84.64,-0.999,0.0,0,2,0.0,1143884.2000000004,0.0,1597210.6679000002]
["2025-07-28T15:19:18.000000000",567.34,620.0,0.0,0.01,0.001,0.0,1,0,51.28,54.16,-0.999,0.0,0,0,0.0,1145695.9000000004,0.0,1644361.8031399997]
["2025-07-28T15:19:43.000000000",567.3,544.0,22.3,24.21,1.0,0.0,15,3,0.0,0.01,-0.002,0.001,846,8,84.6,1139851.0000000005,-479.9358,1610258.3579999998]
["2025-07-28T15:19:43.000000000",567.3,580.0,0.0,0.01,0.004,0.002,3188,1100,12.5,12.9,-0.996,0.002,0,4,637.6,1139851.0000000005,3617.1048,1610258.3579999998]
["2025-07-28T15:19:56.000000000",567.34,574.0,0.0,0.01,0.006,0.006,1419,17824,6.5,6.9,-0.994,0.006,19,79,862.8,1139851.0000000005,4765.656,1610371.8963999997]
["2025-07-28T15:20:20.000000000",567.41,536.0,29.63,32.95,1.0,0.0,0,78,0.0,0.01,-0.002,0.0,1348,2,0.0,1141930.5000000002,0.0,1833751.6661299996]
["2025-07-28T15:20:20.000000000",567.41,620.0,0.0,0.01,0.001,0.0,1,0,51.29,54.15,-0.999,0.0,0,0,0.0,1141930.5000000002,0.0,1833751.6661299996]
["2025-07-28T15:20:33.000000000",567.42,640.0,0.0,0.01,0.001,0.0,0,0,70.93,74.65,-0.999,0.0,0,0,0.0,1142978.6000000008,0.0,1879469.8053599994]
["2025-07-28T15:20:45.000000000",567.449,580.0,0.0,0.01,0.004,0.002,3188,1100,12.4,12.75,-0.996,0.002,0,4,637.6,1156239.1000000008,3618.054824,1934966.475611]
["2025-07-28T15:21:09.000000000",567.43,542.0,24.24,26.37,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,2108,75,210.8,1161306.2000000007,-1196.1424399999999,1917629.6849999994]
["2025-07-28T15:21:21.000000000",567.47,536.0,29.65,32.95,1.0,0.0,0,78,0.0,0.01,-0.002,0.0,1348,2,0.0,1159842.4000000006,0.0,1921102.72354]
["2025-07-28T15:21:21.000000000",567.47,572.0,0.0,0.01,0.008,0.012,4559,20679,4.35,4.75,-0.992,0.012,45,2006,5524.8,1159842.4000000006,30738.714960000005,1921102.72354]
["2025-07-28T15:21:46.000000000",567.49,528.0,37.55,40.97,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,517,1,0.0,1149372.5000000005,0.0,2067670.8121300004]
["2025-07-28T15:21:46.000000000",567.49,548.0,18.04,20.4,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,3374,2319,337.40000000000003,1149372.5000000005,-1914.7112600000003,2067670.8121300004]
["2025-07-28T15:21:59.000000000",567.48,630.0,0.0,0.01,0.001,0.0,0,0,60.93,64.6,-0.999,0.0,0,0,0.0,1157892.3000000007,0.0,2079132.6565200002]
["2025-07-28T15:22:11.000000000",567.515,540.0,26.23,28.4,1.0,0.0,50,17,0.0,0.01,-0.002,0.001,3340,82,334.0,1157892.3000000007,-1895.5001000000002,2079260.889485]
["2025-07-28T15:22:23.000000000",567.495,543.0,23.32,25.4,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,766,23,76.6,1135365.9000000004,-434.70117,2174728.801724999]
["2025-07-28T15:22:36.000000000",567.44,532.0,33.9,36.66,1.0,0.0,25,4,0.0,0.01,-0.001,0.0,1093,0,0.0,1159026.2000000007,0.0,2003461.5428799998]
["2025-07-28T15:22:48.000000000",567.43,526.0,39.9,42.66,1.0,0.0,3,8,0.0,0.01,-0.001,0.0,2980,21,0.0,1166823.1000000008,0.0,2012429.6476699992]
["2025-07-28T15:23:01.000000000",567.41,520.0,45.9,48.65,1.0,0.0,14,39,0.0,0.01,-0.001,0.0,981,1,0.0,1167686.1000000008,0.0,2001754.9582100003]
["2025-07-28T15:23:13.000000000",567.408,553.0,13.63,15.22,1.0,0.0,35,4,0.0,0.01,-0.003,0.002,862,1304,172.4,1167686.1000000008,-978.211392,2001747.9024480004]
["2025-07-28T15:23:25.000000000",567.375,557.0,10.15,10.6,1.0,0.0,216,15,0.0,0.01,-0.004,0.003,3008,2707,902.4000000000001,1171630.9000000001,-5119.992000000001,1927629.8958750002]
["2025-07-28T15:23:37.000000000",567.34,532.0,33.91,36.64,1.0,0.0,25,4,0.0,0.01,-0.001,0.0,1093,0,0.0,1190384.9000000004,0.0,1771004.57262]
["2025-07-28T15:23:49.000000000",567.37,571.0,0.0,0.01,0.01,0.016,2931,49898,3.45,3.85,-0.99,0.016,562,2610,5588.8,1183430.2000000004,21505.592479999996,1777095.88868]
["2025-07-28T15:24:01.000000000",567.36,520.0,45.91,48.63,1.0,0.0,14,39,0.0,0.01,-0.001,0.0,981,1,0.0,1186262.9000000004,0.0,1826921.3270400004]
["2025-07-28T15:24:14.000000000",567.39,520.0,45.91,48.63,1.0,0.0,14,39,0.0,0.01,-0.001,0.0,981,1,0.0,1186262.9000000004,0.0,1827017.9282100003]
["2025-07-28T15:24:26.000000000",567.375,557.0,9.77,11.34,1.0,0.0,216,15,0.0,0.01,-0.004,0.003,3008,2707,902.4000000000001,1165516.9000000004,-5119.992000000001,1878053.803125]
["2025-07-28T15:24:38.000000000",567.39,551.0,15.31,17.31,1.0,0.0,7,4,0.0,0.01,-0.003,0.001,795,2694,79.5,1173912.6000000003,-451.07505,1864025.9409599998]
["2025-07-28T15:24:50.000000000",567.425,549.0,17.47,19.27,1.0,0.0,56,4,0.0,0.01,-0.003,0.001,682,481,68.2,1158142.1000000006,-386.98385,1891932.834275]
["2025-07-28T15:25:03.000000000",567.395,520.0,45.4,49.09,1.0,0.0,14,39,0.0,0.01,-0.001,0.0,981,1,0.0,1170534.8,0.0,1925313.08375]
["2025-07-28T15:25:03.000000000",567.395,572.0,0.0,0.01,0.008,0.011,4559,20679,4.4,4.8,-0.992,0.012,45,2006,5068.9,1170534.8,28147.898554999996,1925313.08375]
["2025-07-28T15:25:15.000000000",567.46,561.0,5.77,6.54,1.0,0.0,577,217,0.01,0.02,-0.014,0.012,1055,7339,1266.0,1146422.7000000007,-7184.043600000001,1989902.3351799992]
["2025-07-28T15:25:40.000000000",567.41,510.0,55.37,59.09,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,173,0,0.0,1158544.9000000008,0.0,2006086.5661499999]
["2025-07-28T15:25:40.000000000",567.41,553.0,14.2,14.65,1.0,0.0,35,4,0.0,0.01,-0.003,0.002,862,1304,172.4,1158544.9000000008,-978.21484,2006086.5661499999]
["2025-07-28T15:25:52.000000000",567.39,590.0,0.0,0.01,0.002,0.001,362,22,22.4,22.8,-0.998,0.001,4,20,36.6,1160422.5000000007,203.12562,1945671.6597900002]
["2025-07-28T15:26:05.000000000",567.39,545.0,20.76,23.32,1.0,0.0,130,8,0.0,0.01,-0.002,0.001,1000,130,100.0,1166717.5000000005,-567.39,1879478.80761]
["2025-07-28T15:26:17.000000000",567.405,561.0,5.99,6.51,1.0,0.0,577,217,0.01,0.02,-0.014,0.012,1055,7339,1266.0,1157988.2000000004,-7183.3473,1906493.2829099998]
["2025-07-28T15:26:29.000000000",567.385,570.0,0.01,0.02,0.028,0.047,3407,152470,2.44,2.7,-0.972,0.047,1110,14877,21229.899999999998,1157988.2000000004,61254.317215,1906426.0824699998]
["2025-07-28T15:26:42.000000000",567.4,553.0,13.06,15.32,1.0,0.0,35,4,0.0,0.01,-0.003,0.002,862,1304,172.4,1170606.8000000003,-978.1976,1871405.4888]
["2025-07-28T15:26:54.000000000",567.375,553.0,13.06,15.32,1.0,0.0,35,4,0.0,0.01,-0.003,0.002,862,1304,172.4,1163721.0000000002,-978.1545,1891855.2000000002]
["2025-07-28T15:27:06.000000000",567.395,545.0,20.69,23.29,1.0,0.0,130,8,0.0,0.01,-0.002,0.001,1000,130,100.0,1172907.3000000003,-567.395,1848352.193345]
["2025-07-28T15:27:19.000000000",567.42,580.0,0.0,0.01,0.004,0.002,3188,1100,12.4,12.8,-0.996,0.002,0,4,637.6,1157249.0000000005,3617.8699199999996,1892015.4615599995]
["2025-07-28T15:27:32.000000000",567.445,578.0,0.0,0.01,0.004,0.003,0,537,10.4,10.8,-0.996,0.003,0,5,0.0,1155606.3000000007,0.0,2004046.073945]
["2025-07-28T15:27:45.000000000",567.43,533.0,32.33,36.09,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,1215,0,0.0,1155606.3000000007,0.0,2003993.0984299995]
["2025-07-28T15:27:57.000000000",567.42,570.0,0.01,0.02,0.028,0.048,3407,153189,2.47,2.68,-0.972,0.048,1110,14881,21681.6,1154111.6000000008,62561.45952,1952185.8131999993]
["2025-07-28T15:28:09.000000000",567.44,545.0,21.18,23.32,1.0,0.0,130,8,0.0,0.01,-0.002,0.001,1000,130,100.0,1149128.7000000007,-567.44,2004006.8527199996]
["2025-07-28T15:28:21.000000000",567.408,551.0,15.15,17.36,1.0,0.0,7,4,0.0,0.01,-0.003,0.001,795,2694,79.5,1167408.4000000006,-451.08936,1953746.887872]
["2025-07-28T15:28:21.000000000",567.408,590.0,0.0,0.01,0.002,0.001,362,22,22.4,22.75,-0.998,0.001,4,20,36.6,1167408.4000000006,203.13206399999999,1953746.887872]
["2025-07-28T15:28:34.000000000",567.405,585.0,0.0,0.01,0.003,0.001,1603,9,17.4,17.8,-0.997,0.001,0,2,160.3,1168753.2000000004,909.5502150000001,1927147.9597199995]
["2025-07-28T15:28:46.000000000",567.42,574.0,0.0,0.01,0.006,0.006,1419,17836,6.4,6.8,-0.994,0.006,19,79,862.8,1168753.2000000004,4766.3279999999995,1927198.9060799994]
["2025-07-28T15:29:12.000000000",567.415,531.0,34.33,38.09,1.0,0.0,1,60,0.0,0.01,-0.001,0.0,48,0,0.0,1159200.3000000003,0.0,1897903.8773750006]
["2025-07-28T15:29:12.000000000",567.415,566.0,1.41,1.5,0.936,0.122,3668,25033,0.02,0.03,-0.063,0.136,4791,80626,109907.20000000001,1159200.3000000003,-115798.05320000002,1897903.8773750006]
["2025-07-28T15:29:24.000000000",567.415,590.0,0.0,0.01,0.002,0.001,362,22,22.4,22.8,-0.998,0.001,4,20,36.6,1155804.9000000004,203.13457,1903804.9933750008]
["2025-07-28T15:29:36.000000000",567.4,552.0,14.12,16.33,1.0,0.0,21,12,0.0,0.01,-0.003,0.002,2593,5410,518.6,1169242.0000000005,-2942.5364000000004,1944393.5552]
["2025-07-28T15:29:48.000000000",567.41,574.0,0.0,0.01,0.006,0.006,1419,17836,6.4,6.8,-0.994,0.006,19,79,862.8,1171818.2000000002,4766.243999999999,1933927.3342199998]
["2025-07-28T15:30:12.000000000",567.48,532.0,33.35,37.09,1.0,0.0,25,4,0.0,0.01,-0.001,0.0,1093,0,0.0,1162525.7000000007,0.0,2098218.1438800003]
["2025-07-28T15:30:12.000000000",567.48,566.0,1.48,1.51,0.936,0.112,3668,25164,0.01,0.02,-0.061,0.127,4791,81997,101927.3,1162525.7000000007,-112157.31467999997,2098218.1438800003]
["2025-07-28T15:30:24.000000000",567.445,562.0,5.23,5.58,1.0,0.0,848,381,0.01,0.02,-0.017,0.016,4030,9132,6448.0,1184159.6000000006,-36588.8536,2173465.29037]
["2025-07-28T15:30:37.000000000",567.455,558.0,8.25,10.45,1.0,0.0,298,81,0.0,0.01,-0.004,0.004,2286,5770,914.4,1145426.1000000006,-5188.8085200000005,1970082.8920850002]
["2025-07-28T15:30:49.000000000",567.45,574.0,0.0,0.01,0.006,0.007,1419,17841,6.35,6.75,-0.994,0.007,19,79,1006.5999999999999,1148281.8000000007,5561.010000000001,1929047.4099]
["2025-07-28T15:31:01.000000000",567.43,580.0,0.0,0.01,0.004,0.002,3188,1100,12.35,12.75,-0.996,0.002,0,5,637.6,1148281.8000000007,3617.9336799999996,1928979.4198599996]
["2025-07-28T15:31:13.000000000",567.45,566.0,1.43,1.49,0.953,0.086,3668,25504,0.01,0.02,-0.044,0.11,4791,83259,84245.8,1144494.7000000007,-120050.85690000001,1939125.8893500003]
["2025-07-28T15:31:25.000000000",567.45,533.0,32.35,36.47,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,1215,0,0.0,1146589.9000000006,0.0,1940115.52215]
["2025-07-28T15:31:38.000000000",567.425,558.0,9.2,9.65,1.0,0.0,298,81,0.0,0.01,-0.004,0.004,2286,5770,914.4,1143432.4000000006,-5188.534199999999,1932717.6409999996]
["2025-07-28T15:31:50.000000000",567.415,560.0,7.2,7.6,1.0,0.0,2422,350,0.0,0.01,-0.005,0.005,10965,7011,5482.5,1133654.0000000005,-31108.527374999998,1835598.8733000003]
["2025-07-28T15:32:02.000000000",567.43,498.0,67.3,71.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,1133654.0000000005,0.0,1835647.3985999995]
["2025-07-28T15:32:14.000000000",567.44,566.0,1.42,1.51,0.953,0.088,3668,25574,0.01,0.02,-0.045,0.113,4791,83644,86416.7,1123539.9000000008,-124041.81656000004,1859763.60472]
["2025-07-28T15:32:14.000000000",567.44,585.0,0.0,0.01,0.003,0.001,1603,9,17.4,17.8,-0.997,0.001,0,2,160.3,1123539.9000000008,909.6063200000001,1859763.60472]
["2025-07-28T15:32:38.000000000",567.46,526.0,39.3,43.5,1.0,0.0,3,8,0.0,0.01,-0.001,0.0,2980,21,0.0,1113112.6000000006,0.0,1942704.9846000003]
["2025-07-28T15:32:50.000000000",567.43,531.0,34.33,38.47,1.0,0.0,1,60,0.0,0.01,-0.001,0.0,48,0,0.0,1114954.4000000006,0.0,1867642.5065799993]
["2025-07-28T15:33:02.000000000",567.44,498.0,67.31,71.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,1114954.4000000006,0.0,1867675.4206399994]
["2025-07-28T15:33:15.000000000",567.39,558.0,8.19,10.37,1.0,0.0,298,81,0.0,0.01,-0.004,0.004,2286,5770,914.4,1112681.3000000007,-5188.2141599999995,1860075.2043900003]
["2025-07-28T15:33:15.000000000",567.39,615.0,0.0,0.01,0.001,0.0,0,0,45.53,49.62,-0.999,0.0,0,0,0.0,1112681.3000000007,0.0,1860075.2043900003]
["2025-07-28T15:33:39.000000000",567.39,541.0,24.53,27.31,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,138,2,13.8,1118588.1000000003,-78.29982,1800122.5074300002]
["2025-07-28T15:33:39.000000000",567.39,579.0,0.0,0.01,0.004,0.003,0,53,11.4,11.8,-0.996,0.003,0,0,0.0,1118588.1000000003,0.0,1800122.5074300002]
["2025-07-28T15:34:03.000000000",567.35,498.0,67.29,71.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,1127211.4000000004,0.0,1725958.1290000002]
["2025-07-28T15:34:03.000000000",567.35,562.0,3.51,5.86,1.0,0.0,848,409,0.01,0.02,-0.017,0.016,4030,9486,6448.0,1127211.4000000004,-36582.728,1725958.1290000002]
["2025-07-28T15:34:15.000000000",567.33,615.0,0.0,0.01,0.001,0.0,0,0,45.54,49.62,-0.999,0.0,0,0,0.0,1123377.1000000003,0.0,1640793.8148899998]
["2025-07-28T15:34:27.000000000",567.32,625.0,0.0,0.01,0.001,0.0,16,0,55.56,59.63,-0.999,0.0,0,0,0.0,1138270.1000000003,0.0,1624531.59908]
["2025-07-28T15:34:39.000000000",567.355,579.0,0.0,0.01,0.004,0.003,0,53,11.45,11.85,-0.996,0.003,0,0,0.0,1220112.5000000002,0.0,2024766.8789649997]
["2025-07-28T15:34:51.000000000",567.34,542.0,23.52,26.23,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,2108,75,210.8,1142050.3000000003,-1195.9527200000002,1654790.6470199998]
["2025-07-28T15:35:03.000000000",567.38,539.0,27.33,29.4,1.0,0.0,68,17,0.0,0.01,-0.002,0.001,469,182,46.900000000000006,1142050.3000000003,-266.10122,1654907.31714]
["2025-07-28T15:35:16.000000000",567.4,615.0,0.0,0.01,0.001,0.0,0,0,46.04,49.57,-0.999,0.0,0,0,0.0,1129990.5000000007,0.0,1747278.2278000005]
["2025-07-28T15:35:28.000000000",567.365,560.0,5.88,7.6,1.0,0.0,2422,350,0.0,0.01,-0.005,0.005,10965,8561,5482.5,1133346.4000000006,-31105.786125000002,1725435.2613699997]
["2025-07-28T15:35:40.000000000",567.385,579.0,0.0,0.01,0.004,0.003,0,53,11.4,11.8,-0.996,0.003,0,0,0.0,1142008.0000000002,0.0,1703374.8777499993]
["2025-07-28T15:35:40.000000000",567.385,630.0,0.0,0.01,0.001,0.0,0,0,60.59,64.58,-0.999,0.0,0,0,0.0,1142008.0000000002,0.0,1703374.8777499993]
["2025-07-28T15:36:04.000000000",567.42,539.0,27.35,29.4,1.0,0.0,68,17,0.0,0.01,-0.002,0.001,469,182,46.900000000000006,1147930.3000000007,-266.11998,1817523.9965399993]
["2025-07-28T15:36:16.000000000",567.439,540.0,26.87,28.33,1.0,0.0,50,21,0.0,0.01,-0.002,0.001,3340,82,334.0,1144709.9000000008,-1895.24626,1835858.6616989996]
["2025-07-28T15:36:28.000000000",567.435,531.0,34.41,38.08,1.0,0.0,1,60,0.0,0.01,-0.001,0.0,48,0,0.0,1137854.7000000007,0.0,1949668.641855]
["2025-07-28T15:36:41.000000000",567.41,547.0,18.67,21.31,1.0,0.0,46,23,0.0,0.01,-0.002,0.001,3788,33,378.8,1154767.6000000006,-2149.34908,1883458.4843600001]
["2025-07-28T15:36:53.000000000",567.4,558.0,8.37,10.37,1.0,0.0,298,81,0.0,0.01,-0.004,0.004,2286,5801,914.4,1167148.7000000007,-5188.3056,1841577.8382000006]
["2025-07-28T15:37:05.000000000",567.45,539.0,27.17,30.48,1.0,0.0,68,17,0.0,0.01,-0.002,0.001,469,182,46.900000000000006,1142332.2000000004,-266.13405000000006,1939886.8398]
["2025-07-28T15:37:05.000000000",567.45,620.0,0.0,0.01,0.001,0.0,1,0,50.52,54.62,-0.999,0.0,0,0,0.0,1142332.2000000004,0.0,1939886.8398]
["2025-07-28T15:37:30.000000000",567.46,531.0,34.35,38.47,1.0,0.0,1,60,0.0,0.01,-0.001,0.0,48,0,0.0,1147172.5000000007,0.0,1967147.18918]
["2025-07-28T15:37:30.000000000",567.46,571.0,0.0,0.01,0.01,0.017,2931,50954,3.35,3.75,-0.99,0.017,562,2728,5938.1,1147172.5000000007,22853.316580000002,1967147.18918]
["2025-07-28T15:37:54.000000000",567.47,515.0,50.37,54.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1150290.2000000004,0.0,1975738.7351400005]
["2025-07-28T15:38:06.000000000",567.47,505.0,60.37,64.49,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,78,0,0.0,1129811.6000000006,0.0,1966784.0585400006]
["2025-07-28T15:38:06.000000000",567.47,640.0,0.0,0.01,0.001,0.0,0,0,70.53,74.67,-0.999,0.0,0,0,0.0,1129811.6000000006,0.0,1966784.0585400006]
["2025-07-28T15:38:31.000000000",567.46,531.0,34.34,38.47,1.0,0.0,1,60,0.0,0.01,-0.001,0.0,48,0,0.0,1127189.0000000005,0.0,2089596.5452799997]
["2025-07-28T15:38:31.000000000",567.46,542.0,23.56,26.39,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,2108,75,210.8,1127189.0000000005,-1196.2056800000003,2089596.5452799997]
["2025-07-28T15:38:56.000000000",567.495,515.0,50.38,54.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1128115.5000000005,0.0,2059105.1004449998]
["2025-07-28T15:38:56.000000000",567.495,569.0,0.0,0.01,0.019,0.064,5313,322422,1.46,1.62,-0.981,0.064,826,73969,39289.6,1128115.5000000005,162966.40416,2059105.1004449998]
["2025-07-28T15:39:08.000000000",567.47,560.0,6.21,7.76,1.0,0.0,2422,355,0.0,0.01,-0.005,0.005,10965,8586,5482.5,1128666.8000000005,-31111.542750000004,2023663.8465200001]
["2025-07-28T15:39:33.000000000",567.38,499.0,66.36,70.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1159293.4000000006,0.0,1795235.710400001]
["2025-07-28T15:39:33.000000000",567.38,552.0,14.4,16.42,1.0,0.0,21,12,0.0,0.01,-0.003,0.002,2593,5410,518.6,1159293.4000000006,-2942.43268,1795235.710400001]
["2025-07-28T15:39:45.000000000",567.39,527.0,38.36,42.47,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,1366,1,0.0,1155543.7000000004,0.0,1760548.1897099998]
["2025-07-28T15:39:58.000000000",567.39,540.0,26.94,28.36,1.0,0.0,50,26,0.0,0.01,-0.002,0.001,3340,82,334.0,1149922.8000000005,-1895.0826000000002,1764422.89602]
["2025-07-28T15:40:10.000000000",567.38,560.0,5.99,8.39,1.0,0.0,2422,355,0.0,0.01,-0.005,0.005,10965,8586,5482.5,1161826.0000000002,-31106.608500000002,1744278.17784]
["2025-07-28T15:40:22.000000000",567.39,567.0,0.47,0.48,0.743,0.541,7215,144495,0.09,0.1,-0.26,0.535,4813,196601,647827.0,1161574.1000000003,753698.1804,1824002.8177500002]
["2025-07-28T15:40:34.000000000",567.385,552.0,14.4,16.34,1.0,0.0,21,12,0.0,0.01,-0.003,0.002,2593,5410,518.6,1161574.1000000003,-2942.4586100000006,1823986.7441250002]
["2025-07-28T15:40:47.000000000",567.45,550.0,16.21,18.36,1.0,0.0,130,13,0.0,0.01,-0.003,0.001,4327,1405,432.7,1152742.9000000006,-2455.35615,1795046.9296500003]
["2025-07-28T15:40:59.000000000",567.46,544.0,22.12,24.34,1.0,0.0,15,3,0.0,0.01,-0.002,0.001,846,8,84.6,1136229.0000000005,-480.07116,1911751.1765199995]
["2025-07-28T15:41:11.000000000",567.485,560.0,6.05,8.42,1.0,0.0,2422,355,0.0,0.01,-0.005,0.005,10965,8586,5482.5,1136128.9000000006,-31112.365125000004,1999709.8853349998]
["2025-07-28T15:41:23.000000000",567.48,538.0,27.36,31.47,1.0,0.0,10,14,0.0,0.01,-0.002,0.001,589,63,58.9,1133641.6000000008,-334.24572,1985282.2466400003]
["2025-07-28T15:41:35.000000000",567.465,552.0,14.4,16.45,1.0,0.0,21,12,0.0,0.01,-0.003,0.002,2593,5410,518.6,1133641.6000000008,-2942.8734900000004,1985229.7703700003]
["2025-07-28T15:41:48.000000000",567.515,505.0,60.38,64.5,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,78,0,0.0,1143398.2000000004,0.0,1963950.3542100003]
["2025-07-28T15:42:00.000000000",567.48,544.0,21.79,24.43,1.0,0.0,15,3,0.0,0.01,-0.002,0.001,846,8,84.6,1127663.7000000002,-480.08808,2038563.5113199998]
["2025-07-28T15:42:13.000000000",567.49,548.0,17.53,20.43,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,3374,2319,337.40000000000003,1127108.3000000005,-1914.7112600000003,2090970.8165499996]
["2025-07-28T15:42:25.000000000",567.53,536.0,29.4,33.47,1.0,0.0,0,83,0.0,0.01,-0.002,0.0,1348,2,0.0,1119242.6000000003,0.0,2149437.0156199997]
["2025-07-28T15:42:25.000000000",567.53,578.0,0.0,0.01,0.004,0.003,0,537,10.3,10.7,-0.996,0.003,0,6,0.0,1119242.6000000003,0.0,2149437.0156199997]
["2025-07-28T15:42:38.000000000",567.45,573.0,0.0,0.01,0.007,0.009,483,17253,5.35,5.7,-0.993,0.009,94,721,519.3,1153536.6000000006,1986.64245,1949483.5542]
["2025-07-28T15:42:50.000000000",567.46,548.0,18.48,20.4,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,3374,2319,337.40000000000003,1153536.6000000006,-1914.6100400000005,1949517.9093599997]
["2025-07-28T15:43:15.000000000",567.525,499.0,66.38,70.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1120083.5000000002,0.0,2118335.3021250004]
["2025-07-28T15:43:15.000000000",567.525,585.0,0.0,0.01,0.003,0.001,1603,9,17.25,17.7,-0.997,0.001,0,2,160.3,1120083.5000000002,909.7425750000001,2118335.3021250004]
["2025-07-28T15:43:27.000000000",567.49,549.0,18.3,18.7,1.0,0.0,56,5,0.0,0.01,-0.002,0.001,682,481,68.2,1129016.7000000002,-387.02818,2045687.3845100005]
["2025-07-28T15:43:40.000000000",567.519,573.0,0.0,0.01,0.007,0.009,483,17255,5.3,5.7,-0.993,0.009,94,721,519.3,1117947.9000000004,1986.8840189999996,2126544.202191]
["2025-07-28T15:43:52.000000000",567.529,576.0,0.0,0.01,0.005,0.004,0,6555,8.3,8.7,-0.995,0.004,0,149,0.0,1117947.9000000004,0.0,2126581.6730810003]
["2025-07-28T15:44:04.000000000",567.555,565.0,2.41,2.62,0.959,0.019,3423,8349,0.01,0.02,-0.029,0.049,8118,47574,46281.9,1118671.3000000005,-188851.08847500006,2151162.284985]
["2025-07-28T15:44:16.000000000",567.58,585.0,0.0,0.01,0.003,0.001,1603,9,17.25,17.65,-0.997,0.001,0,2,160.3,1119550.8000000003,909.8307400000001,2255096.369240001]
["2025-07-28T15:44:28.000000000",567.59,500.0,65.47,69.5,1.0,0.0,86,59,0.0,0.01,-0.001,0.0,185,0,0.0,1112400.2000000002,0.0,2327374.415500001]
["2025-07-28T15:44:41.000000000",567.6,573.0,0.0,0.01,0.007,0.009,483,17255,5.25,5.6,-0.993,0.009,94,721,519.3,1112535.3000000003,1987.1675999999998,2367731.4804000002]
["2025-07-28T15:44:41.000000000",567.6,580.0,0.0,0.01,0.004,0.002,3188,1100,12.25,12.6,-0.996,0.002,0,5,637.6,1112535.3000000003,3619.0176,2367731.4804000002]
["2025-07-28T15:45:05.000000000",567.6,565.0,2.43,2.65,0.958,0.016,3423,8350,0.01,0.02,-0.028,0.047,8118,47578,43631.399999999994,1109714.3000000003,-185479.19280000002,2383743.4764000005]
["2025-07-28T15:45:17.000000000",567.58,530.0,35.47,39.47,1.0,0.0,16,66,0.0,0.01,-0.001,0.0,884,27,0.0,1111926.0000000002,0.0,2408929.8469600007]
["2025-07-28T15:45:29.000000000",567.53,557.0,10.35,10.75,1.0,0.0,216,22,0.0,0.01,-0.004,0.003,3008,2734,902.4000000000001,1112856.3000000003,-5121.39072,2212639.99407]
["2025-07-28T15:45:29.000000000",567.53,577.0,0.0,0.01,0.004,0.004,0,1440,9.25,9.65,-0.996,0.004,0,20,0.0,1112856.3000000003,0.0,2212639.99407]
["2025-07-28T15:45:54.000000000",567.51,548.0,19.3,19.7,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,3374,2319,337.40000000000003,1119918.1000000003,-1914.7787400000002,2117223.74475]
["2025-07-28T15:45:54.000000000",567.51,569.0,0.0,0.01,0.019,0.064,5313,322638,1.43,1.55,-0.981,0.064,826,74125,39289.6,1119918.1000000003,162970.71168,2117223.74475]
["2025-07-28T15:46:06.000000000",567.52,578.0,0.0,0.01,0.004,0.003,0,537,10.3,10.7,-0.996,0.003,0,6,0.0,1119918.1000000003,0.0,2117261.0519999997]
["2025-07-28T15:46:19.000000000",567.48,561.0,6.05,6.74,1.0,0.0,577,225,0.0,0.01,-0.006,0.006,1055,9070,633.0,1121186.7000000004,-3592.1484000000005,2109103.54524]
["2025-07-28T15:46:45.000000000",567.49,528.0,37.41,41.5,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,517,1,0.0,1133470.9000000006,0.0,2045542.1070700001]
["2025-07-28T15:46:45.000000000",567.49,650.0,0.0,0.01,0.001,0.0,0,0,80.5,84.59,-0.999,0.0,0,2,0.0,1133470.9000000006,0.0,2045542.1070700001]
["2025-07-28T15:46:57.000000000",567.52,558.0,8.9,10.42,1.0,0.0,298,81,0.0,0.01,-0.004,0.004,2286,6282,914.4,1121713.0000000002,-5189.40288,2107071.2304]
["2025-07-28T15:47:09.000000000",567.52,610.0,0.0,0.01,0.001,0.0,188,0,40.53,44.56,-0.999,0.0,0,0,0.0,1131083.1000000003,0.0,2163296.0043199994]
["2025-07-28T15:47:33.000000000",567.56,525.0,40.41,44.47,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,2755,0,0.0,1113603.8000000003,0.0,2216704.3354399996]
["2025-07-28T15:47:33.000000000",567.56,576.0,0.0,0.01,0.005,0.004,0,6555,8.25,8.65,-0.995,0.004,0,149,0.0,1113603.8000000003,0.0,2216704.3354399996]
["2025-07-28T15:47:46.000000000",567.55,650.0,0.0,0.01,0.001,0.0,0,0,80.5,84.57,-0.999,0.0,0,2,0.0,1111317.1,0.0,2281557.24305]
["2025-07-28T15:47:58.000000000",567.55,529.0,36.44,40.47,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,348,0,0.0,1113408.6000000003,0.0,2210389.3108000006]
["2025-07-28T15:48:10.000000000",567.53,610.0,0.0,0.01,0.001,0.0,188,0,40.53,44.56,-0.999,0.0,0,0,0.0,1118481.4000000004,0.0,2174695.5058]
["2025-07-28T15:48:23.000000000",567.54,610.0,0.0,0.01,0.001,0.0,188,0,40.53,44.56,-0.999,0.0,0,0,0.0,1118481.4000000004,0.0,2174733.8244]
["2025-07-28T15:48:36.000000000",567.545,578.0,0.0,0.01,0.004,0.003,0,537,10.25,10.65,-0.996,0.003,0,6,0.0,1116070.1,0.0,2180245.116665]
["2025-07-28T15:48:48.000000000",567.55,505.0,60.43,64.5,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,78,0,0.0,1119667.7000000002,0.0,2155689.4093500003]
["2025-07-28T15:49:00.000000000",567.58,574.0,0.0,0.01,0.006,0.007,1419,17842,6.25,6.6,-0.994,0.007,19,88,1006.5999999999999,1108363.8000000003,5562.2840000000015,2299246.147120001]
["2025-07-28T15:49:00.000000000",567.58,630.0,0.0,0.01,0.001,0.0,0,0,60.53,64.55,-0.999,0.0,0,0,0.0,1108363.8000000003,0.0,2299246.147120001]
["2025-07-28T15:49:25.000000000",567.61,557.0,10.4,10.8,1.0,0.0,216,23,0.0,0.01,-0.004,0.003,3008,2734,902.4000000000001,1084110.7000000002,-5122.112640000001,2343785.99659]
["2025-07-28T15:49:25.000000000",567.61,590.0,0.0,0.01,0.002,0.001,362,23,22.15,22.6,-0.998,0.001,4,24,36.6,1084110.7000000002,203.20438,2343785.99659]
["2025-07-28T15:49:37.000000000",567.66,615.0,0.0,0.01,0.001,0.0,0,0,46.08,49.48,-0.999,0.0,0,0,0.0,1084110.7000000002,0.0,2343992.4575400003]
["2025-07-28T15:50:02.000000000",567.74,538.0,28.46,30.96,1.0,0.0,10,21,0.0,0.01,-0.002,0.001,589,63,58.9,1074579.3000000003,-334.39886,2439404.4838200007]
["2025-07-28T15:50:02.000000000",567.74,630.0,0.0,0.01,0.001,0.0,0,0,60.28,64.38,-0.999,0.0,0,0,0.0,1074579.3000000003,0.0,2439404.4838200007]
["2025-07-28T15:50:27.000000000",567.76,528.0,38.4,41.72,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,517,1,0.0,1050417.4000000001,0.0,2684692.9032000005]
["2025-07-28T15:50:27.000000000",567.76,590.0,0.0,0.01,0.002,0.001,362,23,22.1,22.45,-0.998,0.001,4,24,36.6,1050417.4000000001,203.25807999999998,2684692.9032000005]
["2025-07-28T15:50:39.000000000",567.705,558.0,8.51,10.64,1.0,0.0,298,82,0.0,0.01,-0.004,0.003,2286,6283,685.8000000000001,1050417.4000000001,-3893.320890000001,2684432.83185]
["2025-07-28T15:51:03.000000000",567.61,538.0,28.34,31.73,1.0,0.0,10,21,0.0,0.01,-0.002,0.001,589,63,58.9,1090538.4000000004,-334.32229,2492939.7143399995]
["2025-07-28T15:51:03.000000000",567.61,605.0,0.0,0.01,0.001,0.0,339,16,35.28,38.66,-0.999,0.0,0,0,0.0,1090538.4000000004,0.0,2492939.7143399995]
["2025-07-28T15:51:28.000000000",567.619,530.0,36.0,39.69,1.0,0.0,16,66,0.0,0.01,-0.001,0.0,884,27,0.0,1106534.5000000002,0.0,2419725.1722409995]
["2025-07-28T15:51:28.000000000",567.619,568.0,0.05,0.06,0.202,0.575,6505,351242,0.44,0.49,-0.798,0.575,260,237556,388987.49999999994,1106534.5000000002,2038248.8766249998,2419725.1722409995]
["2025-07-28T15:51:52.000000000",567.625,510.0,55.62,59.69,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,173,0,0.0,1106729.7000000002,0.0,2426027.5471250005]
["2025-07-28T15:51:52.000000000",567.625,542.0,23.7,26.54,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,2108,75,210.8,1106729.7000000002,-1196.5535,2426027.5471250005]
["2025-07-28T15:52:05.000000000",567.62,556.0,10.95,12.53,1.0,0.0,283,76,0.0,0.01,-0.004,0.003,2120,3344,636.0,1106370.9000000004,-3610.0632,2518188.800379999]
["2025-07-28T15:52:17.000000000",567.68,534.0,31.62,35.72,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,4195,0,0.0,1095977.2000000004,0.0,2636282.07744]
["2025-07-28T15:52:29.000000000",567.71,539.0,26.74,30.6,1.0,0.0,68,25,0.0,0.01,-0.002,0.001,469,182,46.900000000000006,1094940.9000000004,-266.25599000000005,2823771.94099]
["2025-07-28T15:52:42.000000000",567.748,526.0,39.62,43.72,1.0,0.0,3,8,0.0,0.01,-0.001,0.0,2980,21,0.0,1082055.7000000004,0.0,2924687.3954840004]
["2025-07-28T15:52:54.000000000",567.76,566.0,1.71,1.77,0.955,0.057,3668,26090,0.01,0.02,-0.039,0.085,4791,87969,61631.100000000006,1082055.7000000004,-112506.75384000002,2924749.2120800004]
["2025-07-28T15:53:07.000000000",567.782,498.0,67.65,71.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,1093556.2000000004,0.0,2985141.118536001]
["2025-07-28T15:53:19.000000000",567.844,534.0,31.71,35.72,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,4195,0,0.0,1112413.2000000004,0.0,3211938.037656001]
["2025-07-28T15:53:19.000000000",567.844,615.0,0.0,0.01,0.001,0.0,0,0,45.28,49.29,-0.999,0.0,0,0,0.0,1112413.2000000004,0.0,3211938.037656001]
["2025-07-28T15:53:44.000000000",567.885,526.0,39.75,43.72,1.0,0.0,3,8,0.0,0.01,-0.001,0.0,2980,21,0.0,1132240.0000000007,0.0,3489241.0404900005]
["2025-07-28T15:53:56.000000000",567.94,537.0,28.81,32.73,1.0,0.0,4,16,0.0,0.01,-0.002,0.0,1159,1,0.0,1132240.0000000007,0.0,3489578.9755600016]
["2025-07-28T15:54:09.000000000",567.9,559.0,8.75,9.1,1.0,0.0,238,70,0.0,0.01,-0.005,0.004,2630,5212,1052.0,1166635.0000000007,-5974.307999999999,3801061.465199999]
["2025-07-28T15:54:09.000000000",567.9,567.0,0.85,0.93,0.92,0.22,7215,150498,0.02,0.03,-0.083,0.227,4813,201673,267985.1,1166635.0000000007,280967.9571,3801061.465199999]
["2025-07-28T15:54:34.000000000",567.76,551.0,16.55,17.0,1.0,0.0,7,4,0.0,0.01,-0.003,0.001,795,2695,79.5,1148554.3000000005,-451.3692,3414671.58712]
["2025-07-28T15:54:46.000000000",567.845,526.0,39.93,43.72,1.0,0.0,3,8,0.0,0.01,-0.001,0.0,2980,21,0.0,1200920.5000000005,0.0,3771556.645065001]
["2025-07-28T15:54:46.000000000",567.845,605.0,0.0,0.01,0.001,0.0,339,16,35.28,39.07,-0.999,0.0,0,0,0.0,1200920.5000000005,0.0,3771556.645065001]
["2025-07-28T15:54:59.000000000",567.895,563.0,4.7,4.95,1.0,0.0,1482,1948,0.0,0.01,-0.008,0.01,5663,14907,5663.0,1222228.1000000008,-32159.893849999997,4033498.656985]
["2025-07-28T15:55:23.000000000",568.14,537.0,29.02,32.73,1.0,0.0,4,16,0.0,0.01,-0.002,0.0,1159,1,0.0,1208614.0000000005,0.0,4158145.074360001]
["2025-07-28T15:55:23.000000000",568.14,557.0,10.95,11.3,1.0,0.0,216,25,0.0,0.01,-0.004,0.003,3008,2735,902.4000000000001,1208614.0000000005,-5126.89536,4158145.074360001]
["2025-07-28T15:55:35.000000000",568.08,568.0,0.18,0.19,0.612,1.016,6505,356028,0.1,0.13,-0.39,1.006,260,240085,687064.0,1134519.5,3605899.1616,3916562.2307999996]
["2025-07-28T15:55:47.000000000",568.12,551.0,16.9,17.3,1.0,0.0,7,4,0.0,0.01,-0.003,0.001,795,2695,79.5,1184734.1000000003,-451.65540000000004,4148611.6501200004]
["2025-07-28T15:55:59.000000000",568.11,553.0,14.85,15.3,1.0,0.0,35,5,0.0,0.01,-0.003,0.002,862,1304,172.4,1134821.5,-979.42164,4026975.58503]
["2025-07-28T15:56:12.000000000",568.195,545.0,21.42,24.36,1.0,0.0,130,9,0.0,0.01,-0.002,0.001,1000,130,100.0,1134821.5,-568.195,4027578.096735]
["2025-07-28T15:56:24.000000000",568.15,562.0,4.42,7.29,1.0,0.0,848,432,0.0,0.01,-0.006,0.007,4030,10267,2821.0,1116585.9,-16027.511499999999,4019250.4775499995]
["2025-07-28T15:56:37.000000000",568.11,574.0,0.0,0.01,0.007,0.008,1419,17858,5.7,6.05,-0.993,0.008,19,95,1150.3999999999999,2659548.1999999997,6362.832000000001,12745838.722320002]
["2025-07-28T15:56:49.000000000",568.09,556.0,10.52,13.25,1.0,0.0,283,76,0.0,0.01,-0.004,0.002,2120,3345,424.0,3383537.1,-2408.7016,16822992.896769997]
["2025-07-28T15:57:01.000000000",568.16,529.0,37.02,40.72,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,348,0,0.0,1208841.3,0.0,4439933.47728]
["2025-07-28T15:57:14.000000000",568.231,550.0,18.0,18.45,1.0,0.0,130,34,0.0,0.01,-0.003,0.001,4327,1405,432.7,1045954.0,-2458.735537,3701985.18883]
["2025-07-28T15:57:26.000000000",568.17,558.0,10.0,10.4,1.0,0.0,298,83,0.0,0.01,-0.004,0.003,2286,6291,685.8000000000001,1045954.0,-3896.5098600000006,3701587.7781000007]
["2025-07-28T15:57:38.000000000",568.23,605.0,0.0,0.01,0.001,0.0,339,16,35.28,38.93,-0.999,0.0,0,0,0.0,1116665.4,0.0,4047326.1387]
["2025-07-28T15:57:55.000000000",568.23,561.0,7.05,7.45,1.0,0.0,577,227,0.0,0.01,-0.005,0.005,1055,9079,527.5,1049796.8000000003,-2997.41325,3768562.72884]
["2025-07-28T15:58:07.000000000",568.269,579.0,0.0,0.01,0.004,0.003,0,53,10.55,10.95,-0.996,0.003,0,0,0.0,1963250.7000000002,0.0,8930702.503125]
["2025-07-28T15:58:20.000000000",568.26,515.0,51.32,54.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1103559.6000000003,0.0,4155113.71044]
["2025-07-28T15:58:32.000000000",568.23,534.0,32.12,35.72,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,4195,0,0.0,1093416.0000000002,0.0,4262171.628780001]
["2025-07-28T15:58:32.000000000",568.23,645.0,0.0,0.01,0.001,0.0,0,201,75.28,78.91,-0.999,0.0,0,0,0.0,1093416.0000000002,0.0,4262171.628780001]
["2025-07-28T15:58:57.000000000",568.21,563.0,5.11,5.4,1.0,0.0,1482,2103,0.0,0.01,-0.007,0.009,5663,14907,5096.7,1074133.5,-28959.95907,4140418.4227500004]
["2025-07-28T15:58:57.000000000",568.21,615.0,0.0,0.01,0.001,0.0,0,0,45.28,48.91,-0.999,0.0,0,0,0.0,1074133.5,0.0,4140418.4227500004]
["2025-07-28T15:59:21.000000000",568.12,528.0,38.07,41.71,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,517,1,0.0,1426160.1,0.0,5849294.777480002]
["2025-07-28T15:59:21.000000000",568.12,610.0,0.0,0.01,0.001,0.0,188,0,40.28,43.93,-0.999,0.0,0,0,0.0,1426160.1,0.0,5849294.777480002]
["2025-07-28T15:59:46.000000000",568.155,510.0,56.07,59.72,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,173,0,0.0,1219450.4,0.0,4831649.208120001]
["2025-07-28T15:59:58.000000000",568.17,539.0,27.12,30.73,1.0,0.0,68,80,0.0,0.01,-0.002,0.001,469,182,46.900000000000006,1219450.4,-266.47173000000004,4831776.769679999]
["2025-07-28T15:59:58.000000000",568.17,640.0,0.0,0.01,0.001,0.0,0,0,70.28,73.99,-0.999,0.0,0,0,0.0,1219450.4,0.0,4831776.769679999]
["2025-07-28T16:00:23.000000000",568.14,520.0,46.26,49.72,0.999,0.0,14,39,0.0,0.01,-0.001,0.0,981,1,0.0,1414017.6999999997,0.0,6101212.849499999]
["2025-07-28T16:00:23.000000000",568.14,610.0,0.0,0.01,0.001,0.0,188,0,40.28,43.78,-1.0,0.0,0,0,0.0,1414017.6999999997,0.0,6101212.849499999]
["2025-07-28T16:00:35.000000000",568.14,555.0,13.15,13.5,0.997,0.002,324,161,0.0,0.01,-0.003,0.002,5575,3594,1179.8,1396045.2999999998,-5966.60628,5991733.407779997]
["2025-07-28T16:00:48.000000000",568.14,551.0,17.1,17.5,0.997,0.001,7,4,0.0,0.01,-0.003,0.001,795,2695,80.2,1396045.2999999998,-447.69432,5991733.407779997]
["2025-07-28T16:00:48.000000000",568.14,552.0,16.15,16.5,0.997,0.001,21,17,0.0,0.01,-0.003,0.001,2593,5412,261.4,1396045.2999999998,-1461.2560799999999,5991733.407779997]
["2025-07-28T16:00:48.000000000",568.14,553.0,15.1,15.5,0.997,0.002,35,5,0.0,0.01,-0.003,0.002,862,1306,179.4,1396045.2999999998,-939.7035599999999,5991733.407779997]
["2025-07-28T16:00:48.000000000",568.14,554.0,14.1,14.5,0.997,0.002,41,125,0.0,0.01,-0.003,0.002,1691,1711,346.4,1396045.2999999998,-1874.8619999999999,5991733.407779997]
["2025-07-28T16:00:48.000000000",568.14,555.0,13.15,13.5,0.997,0.002,324,161,0.0,0.01,-0.003,0.002,5575,3594,1179.8,1396045.2999999998,-5966.60628,5991733.407779997]
["2025-07-28T16:00:48.000000000",568.14,556.0,12.15,12.5,0.996,0.002,283,76,0.0,0.01,-0.004,0.002,2120,3345,480.6,1396045.2999999998,-2087.3463600000005,5991733.407779997]
["2025-07-28T16:00:48.000000000",568.14,557.0,11.1,11.5,0.996,0.003,216,25,0.0,0.01,-0.004,0.003,3008,2735,967.2,1396045.2999999998,-4758.740640000001,5991733.407779997]
["2025-07-28T16:00:48.000000000",568.14,558.0,10.15,10.5,0.996,0.003,298,83,0.0,0.01,-0.004,0.003,2286,6291,775.2,1396045.2999999998,-3388.3869600000007,5991733.407779997]
["2025-07-28T16:00:48.000000000",568.14,559.0,9.15,9.5,0.996,0.004,238,70,0.0,0.01,-0.005,0.004,2630,5213,1147.2,1396045.2999999998,-5435.963519999999,5991733.407779997]
["2025-07-28T16:00:48.000000000",568.14,560.0,8.1,8.5,0.995,0.005,2422,389,0.0,0.01,-0.005,0.005,10965,8611,6693.5,1396045.2999999998,-24268.1001,5991733.407779997]
["2025-07-28T16:00:48.000000000",568.14,561.0,7.1,7.5,0.994,0.006,577,229,0.0,0.01,-0.006,0.006,1055,9099,979.1999999999999,1396045.2999999998,-1629.42552,5991733.407779997]
["2025-07-28T16:00:48.000000000",568.14,562.0,6.15,6.5,0.994,0.007,848,433,0.0,0.01,-0.006,0.007,4030,10271,3414.6,1396045.2999999998,-12654.750360000002,5991733.407779997]
["2025-07-28T16:00:48.000000000",568.14,563.0,5.11,5.5,0.993,0.009,1482,2105,0.0,0.01,-0.007,0.009,5663,14907,6430.499999999999,1396045.2999999998,-21378.540059999996,5991733.407779997]
["2025-07-28T16:00:48.000000000",568.14,564.0,4.15,4.5,0.991,0.013,2507,4558,0.0,0.01,-0.009,0.013,3496,31148,7803.900000000001,1396045.2999999998,-7304.575979999999,5991733.407779997]
["2025-07-28T16:00:48.000000000",568.14,565.0,3.1,3.5,0.989,0.021,3423,8532,0.0,0.01,-0.011,0.02,8118,48293,23424.300000000003,1396045.2999999998,-51403.60278,5991733.407779997]
["2025-07-28T16:00:48.000000000",568.14,566.0,2.14,2.49,0.986,0.037,3668,28117,0.0,0.01,-0.014,0.037,4791,89945,31298.299999999996,1396045.2999999998,-23606.78514000001,5991733.407779997]
["2025-07-28T16:00:48.000000000",568.14,567.0,1.25,1.35,0.949,0.149,7215,152634,0.01,0.02,-0.051,0.149,4813,207424,179217.19999999998,1396045.2999999998,203336.16971999992,5991733.407779997]
["2025-07-28T16:00:48.000000000",568.14,568.0,0.3,0.34,0.778,1.501,6505,367045,0.02,0.03,-0.222,1.509,260,245658,1015634.4999999999,1396045.2999999998,5324417.753099999,5991733.407779997]
["2025-07-28T16:00:48.000000000",568.14,569.0,0.0,0.01,0.029,0.148,5313,330808,0.63,0.81,-1.0,0.0,826,75214,78632.4,1396045.2999999998,446742.11736,5991733.407779997]
["2025-07-28T16:00:48.000000000",568.14,570.0,0.0,0.01,0.016,0.047,3407,162865,1.52,1.86,-1.0,0.0,1110,15310,16012.9,1396045.2999999998,90975.69006,5991733.407779997]
["2025-07-28T16:00:48.000000000",568.14,571.0,0.0,0.01,0.012,0.024,2931,51121,2.51,2.86,-1.0,0.0,562,2761,7034.400000000001,1396045.2999999998,39965.24016,5991733.407779997]
["2025-07-28T16:00:48.000000000",568.14,572.0,0.0,0.01,0.009,0.015,4559,21470,3.5,3.9,-1.0,0.0,45,2020,6838.499999999999,1396045.2999999998,38852.253899999996,5991733.407779997]
["2025-07-28T16:00:48.000000000",568.14,573.0,0.0,0.01,0.008,0.011,483,17757,4.5,4.9,-1.0,0.0,94,726,531.3,1396045.2999999998,3018.5278199999993,5991733.407779997]
["2025-07-28T16:00:48.000000000",568.14,574.0,0.0,0.01,0.007,0.008,1419,17858,5.5,5.9,-1.0,0.0,19,95,1135.2,1396045.2999999998,6449.525280000001,5991733.407779997]
["2025-07-28T16:00:48.000000000",568.14,575.0,0.0,0.01,0.006,0.006,3546,6667,6.5,6.9,-1.0,0.0,65,288,2127.6,1396045.2999999998,12087.74664,5991733.407779997]
["2025-07-28T16:00:48.000000000",568.14,576.0,0.0,0.01,0.005,0.005,0,6555,7.5,7.9,-1.0,0.0,0,149,0.0,1396045.2999999998,0.0,5991733.407779997]
["2025-07-28T16:00:48.000000000",568.14,577.0,0.0,0.01,0.005,0.004,0,1440,8.5,8.9,-1.0,0.0,0,20,0.0,1396045.2999999998,0.0,5991733.407779997]
["2025-07-28T16:00:48.000000000",568.14,578.0,0.0,0.01,0.004,0.003,0,537,9.5,9.9,-1.0,0.0,0,6,0.0,1396045.2999999998,0.0,5991733.407779997]
["2025-07-28T16:00:48.000000000",568.14,579.0,0.0,0.01,0.004,0.003,0,53,10.5,10.9,-1.0,0.0,0,0,0.0,1396045.2999999998,0.0,5991733.407779997]
["2025-07-28T16:00:48.000000000",568.14,580.0,0.0,0.01,0.004,0.003,3188,1100,11.5,11.9,-1.0,0.0,0,5,956.4,1396045.2999999998,5433.69096,5991733.407779997]
["2025-07-28T16:00:48.000000000",568.14,585.0,0.0,0.01,0.003,0.001,1603,9,16.5,16.9,-1.0,0.0,0,4,160.3,1396045.2999999998,910.72842,5991733.407779997]
["2025-07-28T16:00:48.000000000",568.14,590.0,0.0,0.01,0.002,0.001,362,23,21.5,21.9,-1.0,0.0,4,37,36.199999999999996,1396045.2999999998,205.66667999999999,5991733.407779997]
["2025-07-28T16:00:48.000000000",568.14,595.0,0.0,0.01,0.002,0.001,130,0,25.28,27.79,-1.0,0.0,0,0,13.0,1396045.2999999998,73.8582,5991733.407779997]
["2025-07-28T16:00:48.000000000",568.14,600.0,0.0,0.01,0.002,0.001,56,20,30.28,33.73,-1.0,0.0,0,0,5.6000000000000005,1396045.2999999998,31.815840000000005,5991733.407779997]
["2025-07-28T16:00:48.000000000",568.14,605.0,0.0,0.01,0.001,0.0,339,16,35.28,38.74,-1.0,0.0,0,0,0.0,1396045.2999999998,0.0,5991733.407779997]
["2025-07-28T16:00:48.000000000",568.14,610.0,0.0,0.01,0.001,0.0,188,0,40.28,43.78,-1.0,0.0,0,0,0.0,1396045.2999999998,0.0,5991733.407779997]
["2025-07-28T16:00:48.000000000",568.14,615.0,0.0,0.01,0.001,0.0,0,0,45.28,48.74,-1.0,0.0,0,0,0.0,1396045.2999999998,0.0,5991733.407779997]
["2025-07-28T16:00:48.000000000",568.14,620.0,0.0,0.01,0.001,0.0,1,0,50.28,53.78,-1.0,0.0,0,0,0.0,1396045.2999999998,0.0,5991733.407779997]
["2025-07-28T16:00:48.000000000",568.14,625.0,0.0,0.01,0.001,0.0,16,0,55.28,58.74,-1.0,0.0,0,0,0.0,1396045.2999999998,0.0,5991733.407779997]
["2025-07-28T16:00:48.000000000",568.14,630.0,0.0,0.01,0.001,0.0,0,0,60.28,63.74,-1.0,0.0,0,0,0.0,1396045.2999999998,0.0,5991733.407779997]
["2025-07-28T16:00:48.000000000",568.14,635.0,0.0,0.01,0.001,0.0,0,0,65.28,68.74,-1.0,0.0,0,0,0.0,1396045.2999999998,0.0,5991733.407779997]
["2025-07-28T16:00:48.000000000",568.14,640.0,0.0,0.01,0.001,0.0,0,0,70.28,73.74,-1.0,0.0,0,0,0.0,1396045.2999999998,0.0,5991733.407779997]
["2025-07-28T16:00:48.000000000",568.14,645.0,0.0,0.01,0.001,0.0,0,201,75.28,78.74,-1.0,0.0,0,0,0.0,1396045.2999999998,0.0,5991733.407779997]
["2025-07-28T16:00:48.000000000",568.14,650.0,0.0,0.01,0.001,0.0,0,0,80.28,83.78,-1.0,0.0,0,2,0.0,1396045.2999999998,0.0,5991733.407779997]
["2025-07-28T16:01:00.000000000",568.14,499.0,67.26,70.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1361875.2,0.0,5828309.641199999]
["2025-07-28T16:01:00.000000000",568.14,500.0,66.26,69.72,0.999,0.0,86,59,0.0,0.01,-0.001,0.0,185,0,0.0,1361875.2,0.0,5828309.641199999]
["2025-07-28T16:01:00.000000000",568.14,505.0,61.26,64.72,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,78,0,0.0,1361875.2,0.0,5828309.641199999]
["2025-07-28T16:01:00.000000000",568.14,510.0,56.26,59.72,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,173,0,0.0,1361875.2,0.0,5828309.641199999]
["2025-07-28T16:01:00.000000000",568.14,515.0,51.26,54.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1361875.2,0.0,5828309.641199999]
["2025-07-28T16:01:00.000000000",568.14,520.0,46.26,49.72,0.999,0.0,14,39,0.0,0.01,-0.001,0.0,981,1,0.0,1361875.2,0.0,5828309.641199999]
["2025-07-28T16:01:00.000000000",568.14,525.0,41.26,44.72,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,2755,0,0.0,1361875.2,0.0,5828309.641199999]
["2025-07-28T16:01:00.000000000",568.14,526.0,40.26,43.72,0.999,0.0,3,8,0.0,0.01,-0.001,0.0,2980,21,0.0,1361875.2,0.0,5828309.641199999]
["2025-07-28T16:01:00.000000000",568.14,527.0,39.22,42.72,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,1366,1,0.0,1361875.2,0.0,5828309.641199999]
["2025-07-28T16:01:00.000000000",568.14,528.0,38.22,41.72,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,517,1,0.0,1361875.2,0.0,5828309.641199999]
["2025-07-28T16:01:00.000000000",568.14,529.0,37.27,40.72,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,348,0,0.0,1361875.2,0.0,5828309.641199999]
["2025-07-28T16:01:00.000000000",568.14,530.0,36.27,39.72,0.999,0.0,16,66,0.0,0.01,-0.001,0.0,884,27,0.0,1361875.2,0.0,5828309.641199999]
["2025-07-28T16:01:00.000000000",568.14,531.0,35.26,38.72,0.999,0.0,1,60,0.0,0.01,-0.001,0.0,48,0,0.0,1361875.2,0.0,5828309.641199999]
["2025-07-28T16:01:00.000000000",568.14,532.0,34.22,37.72,0.999,0.0,25,4,0.0,0.01,-0.001,0.0,1093,0,0.0,1361875.2,0.0,5828309.641199999]
["2025-07-28T16:01:00.000000000",568.14,533.0,33.22,36.72,0.999,0.0,2,6,0.0,0.01,-0.001,0.0,1215,0,0.0,1361875.2,0.0,5828309.641199999]
["2025-07-28T16:01:00.000000000",568.14,534.0,32.26,35.72,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,4195,0,0.0,1361875.2,0.0,5828309.641199999]
["2025-07-28T16:01:00.000000000",568.14,535.0,31.22,34.72,0.999,0.0,25,44,0.0,0.01,-0.002,0.0,4537,61,0.0,1361875.2,0.0,5828309.641199999]
["2025-07-28T16:01:00.000000000",568.14,536.0,30.26,33.73,0.998,0.0,0,83,0.0,0.01,-0.002,0.0,1348,2,0.0,1361875.2,0.0,5828309.641199999]
["2025-07-28T16:01:00.000000000",568.14,537.0,29.26,32.73,0.998,0.0,4,16,0.0,0.01,-0.002,0.0,1159,2,0.0,1361875.2,0.0,5828309.641199999]
["2025-07-28T16:01:00.000000000",568.14,538.0,28.26,31.73,0.998,0.001,10,21,0.0,0.01,-0.002,0.0,589,63,1.0,1361875.2,5.6814,5828309.641199999]
["2025-07-28T16:01:00.000000000",568.14,539.0,27.7,30.73,0.998,0.001,68,80,0.0,0.01,-0.002,0.001,469,182,53.7,1361875.2,-227.82414,5828309.641199999]
["2025-07-28T16:01:00.000000000",568.14,540.0,27.09,29.31,0.998,0.001,50,33,0.0,0.01,-0.002,0.001,3340,87,338.99999999999994,1361875.2,-1869.1806,5828309.641199999]
["2025-07-28T16:01:00.000000000",568.14,541.0,25.24,28.44,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,138,2,14.100000000000001,1361875.2,-76.6989,5828309.641199999]
["2025-07-28T16:01:00.000000000",568.14,542.0,24.28,27.32,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,2108,75,211.10000000000002,1361875.2,-1195.9347,5828309.641199999]
["2025-07-28T16:01:00.000000000",568.14,543.0,23.28,26.31,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,766,23,76.6,1361875.2,-435.19524,5828309.641199999]
["2025-07-28T16:01:00.000000000",568.14,544.0,24.15,24.55,0.998,0.001,15,3,0.0,0.01,-0.002,0.001,846,10,86.1,1361875.2,-472.12433999999996,5828309.641199999]
["2025-07-28T16:01:00.000000000",568.14,545.0,23.15,23.55,0.998,0.001,130,9,0.0,0.01,-0.002,0.001,1000,130,112.99999999999999,1361875.2,-494.28180000000003,5828309.641199999]
["2025-07-28T16:01:00.000000000",568.14,546.0,22.15,22.55,0.998,0.001,24,14,0.0,0.01,-0.002,0.001,516,62,54.0,1361875.2,-279.52488,5828309.641199999]
["2025-07-28T16:01:00.000000000",568.14,547.0,21.15,21.55,0.998,0.001,46,23,0.0,0.01,-0.002,0.001,3788,33,383.40000000000003,1361875.2,-2125.9798800000003,5828309.641199999]
["2025-07-28T16:01:00.000000000",568.14,548.0,20.15,20.55,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,3374,2319,337.70000000000005,1361875.2,-1915.1999400000002,5828309.641199999]
["2025-07-28T16:01:00.000000000",568.14,549.0,19.15,19.55,0.998,0.001,56,5,0.0,0.01,-0.002,0.001,682,483,73.80000000000001,1361875.2,-355.65564,5828309.641199999]
["2025-07-28T16:01:00.000000000",568.14,550.0,18.15,18.55,0.997,0.001,130,34,0.0,0.01,-0.003,0.001,4327,1405,445.7,1361875.2,-2384.4835799999996,5828309.641199999]
["2025-07-28T16:01:00.000000000",568.14,551.0,17.15,17.55,0.997,0.001,7,4,0.0,0.01,-0.003,0.001,795,2695,80.2,1361875.2,-447.69432,5828309.641199999]
["2025-07-28T16:01:00.000000000",568.14,552.0,16.15,16.55,0.997,0.001,21,17,0.0,0.01,-0.003,0.001,2593,5412,261.4,1361875.2,-1461.2560799999999,5828309.641199999]
["2025-07-28T16:01:00.000000000",568.14,553.0,15.15,15.55,0.997,0.002,35,5,0.0,0.01,-0.003,0.002,862,1306,179.4,1361875.2,-939.7035599999999,5828309.641199999]
["2025-07-28T16:01:00.000000000",568.14,554.0,14.15,14.55,0.997,0.002,41,125,0.0,0.01,-0.003,0.002,1691,1711,346.4,1361875.2,-1874.8619999999999,5828309.641199999]
["2025-07-28T16:01:00.000000000",568.14,555.0,13.15,13.55,0.997,0.002,324,161,0.0,0.01,-0.003,0.002,5575,3594,1179.8,1361875.2,-5966.60628,5828309.641199999]
["2025-07-28T16:01:00.000000000",568.14,556.0,12.15,12.55,0.996,0.002,283,76,0.0,0.01,-0.004,0.002,2120,3345,480.6,1361875.2,-2087.3463600000005,5828309.641199999]
["2025-07-28T16:01:00.000000000",568.14,557.0,11.15,11.55,0.996,0.003,216,25,0.0,0.01,-0.004,0.003,3008,2735,967.2,1361875.2,-4758.740640000001,5828309.641199999]
["2025-07-28T16:01:00.000000000",568.14,558.0,10.15,10.55,0.996,0.003,298,83,0.0,0.01,-0.004,0.003,2286,6291,775.2,1361875.2,-3388.3869600000007,5828309.641199999]
["2025-07-28T16:01:00.000000000",568.14,559.0,9.15,9.55,0.996,0.004,238,70,0.0,0.01,-0.005,0.004,2630,5213,1147.2,1361875.2,-5435.963519999999,5828309.641199999]
["2025-07-28T16:01:00.000000000",568.14,560.0,8.15,8.55,0.995,0.004,2422,389,0.0,0.01,-0.005,0.004,10965,8611,5354.8,1361875.2,-19414.48008,5828309.641199999]
["2025-07-28T16:01:00.000000000",568.14,561.0,7.15,7.55,0.995,0.006,577,229,0.0,0.01,-0.006,0.006,1055,9099,979.1999999999999,1361875.2,-1629.42552,5828309.641199999]
["2025-07-28T16:01:00.000000000",568.14,562.0,6.15,6.55,0.994,0.007,848,433,0.0,0.01,-0.006,0.007,4030,10271,3414.6,1361875.2,-12654.750360000002,5828309.641199999]
["2025-07-28T16:01:00.000000000",568.14,563.0,5.15,5.55,0.993,0.009,1482,2105,0.0,0.01,-0.007,0.009,5663,14907,6430.499999999999,1361875.2,-21378.540059999996,5828309.641199999]
["2025-07-28T16:01:00.000000000",568.14,564.0,4.15,4.55,0.991,0.013,2507,4558,0.0,0.01,-0.009,0.013,3496,31148,7803.900000000001,1361875.2,-7304.575979999999,5828309.641199999]
["2025-07-28T16:01:00.000000000",568.14,565.0,3.15,3.5,0.989,0.02,3423,8532,0.0,0.01,-0.011,0.02,8118,48293,23082.000000000004,1361875.2,-53348.346,5828309.641199999]
["2025-07-28T16:01:00.000000000",568.14,566.0,2.18,2.5,0.986,0.037,3668,28117,0.0,0.01,-0.014,0.037,4791,89949,31298.299999999996,1361875.2,-23606.78514000001,5828309.641199999]
["2025-07-28T16:01:00.000000000",568.14,567.0,1.25,1.4,0.949,0.148,7215,152638,0.01,0.02,-0.051,0.148,4813,207653,178014.39999999997,1361875.2,201971.49744,5828309.641199999]
["2025-07-28T16:01:00.000000000",568.14,568.0,0.33,0.39,0.782,1.453,6505,367155,0.02,0.03,-0.219,1.468,260,245666,983344.5000000001,1361875.2,5153078.0919,5828309.641199999]
["2025-07-28T16:01:00.000000000",568.14,569.0,0.0,0.01,0.029,0.15,5313,330809,0.6,0.75,-1.0,0.0,826,75217,79695.0,1361875.2,452779.17299999995,5828309.641199999]
["2025-07-28T16:01:00.000000000",568.14,570.0,0.0,0.01,0.016,0.047,3407,162865,1.5,1.83,-1.0,0.0,1110,15310,16012.9,1361875.2,90975.69006,5828309.641199999]
["2025-07-28T16:01:00.000000000",568.14,571.0,0.0,0.01,0.012,0.024,2931,51134,2.47,2.83,-1.0,0.0,562,2761,7034.400000000001,1361875.2,39965.24016,5828309.641199999]
["2025-07-28T16:01:00.000000000",568.14,572.0,0.0,0.01,0.009,0.015,4559,21470,3.45,3.85,-1.0,0.0,45,2020,6838.499999999999,1361875.2,38852.253899999996,5828309.641199999]
["2025-07-28T16:01:00.000000000",568.14,573.0,0.0,0.01,0.008,0.011,483,17757,4.45,4.85,-1.0,0.0,94,726,531.3,1361875.2,3018.5278199999993,5828309.641199999]
["2025-07-28T16:01:00.000000000",568.14,574.0,0.0,0.01,0.007,0.008,1419,17858,5.45,5.85,-1.0,0.0,19,95,1135.2,1361875.2,6449.525280000001,5828309.641199999]
["2025-07-28T16:01:00.000000000",568.14,575.0,0.0,0.01,0.006,0.006,3546,6667,6.45,6.85,-1.0,0.0,65,288,2127.6,1361875.2,12087.74664,5828309.641199999]
["2025-07-28T16:01:00.000000000",568.14,576.0,0.0,0.01,0.005,0.005,0,6555,7.45,7.85,-1.0,0.0,0,149,0.0,1361875.2,0.0,5828309.641199999]
["2025-07-28T16:01:00.000000000",568.14,577.0,0.0,0.01,0.005,0.004,0,1440,8.45,8.85,-1.0,0.0,0,20,0.0,1361875.2,0.0,5828309.641199999]
["2025-07-28T16:01:00.000000000",568.14,578.0,0.0,0.01,0.004,0.003,0,537,9.45,9.85,-1.0,0.0,0,6,0.0,1361875.2,0.0,5828309.641199999]
["2025-07-28T16:01:00.000000000",568.14,579.0,0.0,0.01,0.004,0.003,0,53,10.45,10.85,-1.0,0.0,0,0,0.0,1361875.2,0.0,5828309.641199999]
["2025-07-28T16:01:00.000000000",568.14,580.0,0.0,0.01,0.004,0.003,3188,1100,11.45,11.85,-1.0,0.0,0,5,956.4,1361875.2,5433.69096,5828309.641199999]
["2025-07-28T16:01:00.000000000",568.14,585.0,0.0,0.01,0.003,0.001,1603,9,16.45,16.85,-1.0,0.0,0,4,160.3,1361875.2,910.72842,5828309.641199999]
["2025-07-28T16:01:00.000000000",568.14,590.0,0.0,0.01,0.002,0.001,362,23,21.45,21.85,-1.0,0.0,4,37,36.199999999999996,1361875.2,205.66667999999999,5828309.641199999]
["2025-07-28T16:01:00.000000000",568.14,595.0,0.0,0.01,0.002,0.001,130,0,25.28,27.79,-1.0,0.0,0,0,13.0,1361875.2,73.8582,5828309.641199999]
["2025-07-28T16:01:00.000000000",568.14,600.0,0.0,0.01,0.002,0.001,56,20,30.28,33.73,-1.0,0.0,0,0,5.6000000000000005,1361875.2,31.815840000000005,5828309.641199999]
["2025-07-28T16:01:00.000000000",568.14,605.0,0.0,0.01,0.001,0.0,339,16,35.28,38.74,-1.0,0.0,0,0,0.0,1361875.2,0.0,5828309.641199999]
["2025-07-28T16:01:00.000000000",568.14,610.0,0.0,0.01,0.001,0.0,188,0,40.28,43.78,-1.0,0.0,0,0,0.0,1361875.2,0.0,5828309.641199999]
["2025-07-28T16:01:00.000000000",568.14,615.0,0.0,0.01,0.001,0.0,0,0,45.28,48.74,-1.0,0.0,0,0,0.0,1361875.2,0.0,5828309.641199999]
["2025-07-28T16:01:00.000000000",568.14,620.0,0.0,0.01,0.001,0.0,1,0,50.28,53.78,-1.0,0.0,0,0,0.0,1361875.2,0.0,5828309.641199999]
["2025-07-28T16:01:00.000000000",568.14,625.0,0.0,0.01,0.001,0.0,16,0,55.28,58.74,-1.0,0.0,0,0,0.0,1361875.2,0.0,5828309.641199999]
["2025-07-28T16:01:00.000000000",568.14,630.0,0.0,0.01,0.001,0.0,0,0,60.28,63.74,-1.0,0.0,0,0,0.0,1361875.2,0.0,5828309.641199999]
["2025-07-28T16:01:00.000000000",568.14,635.0,0.0,0.01,0.001,0.0,0,0,65.28,68.74,-1.0,0.0,0,0,0.0,1361875.2,0.0,5828309.641199999]
["2025-07-28T16:01:00.000000000",568.14,640.0,0.0,0.01,0.001,0.0,0,0,70.28,73.74,-1.0,0.0,0,0,0.0,1361875.2,0.0,5828309.641199999]
["2025-07-28T16:01:00.000000000",568.14,645.0,0.0,0.01,0.001,0.0,0,201,75.28,78.74,-1.0,0.0,0,0,0.0,1361875.2,0.0,5828309.641199999]
["2025-07-28T16:01:00.000000000",568.14,650.0,0.0,0.01,0.001,0.0,0,0,80.28,83.78,-1.0,0.0,0,2,0.0,1361875.2,0.0,5828309.641199999]
["2025-07-28T16:01:12.000000000",568.14,499.0,67.26,70.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1361875.2,0.0,5828309.641199999]
["2025-07-28T16:01:12.000000000",568.14,500.0,66.26,69.72,0.999,0.0,86,59,0.0,0.01,-0.001,0.0,185,0,0.0,1361875.2,0.0,5828309.641199999]
["2025-07-28T16:01:12.000000000",568.14,505.0,61.26,64.72,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,78,0,0.0,1361875.2,0.0,5828309.641199999]
["2025-07-28T16:01:12.000000000",568.14,510.0,56.26,59.72,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,173,0,0.0,1361875.2,0.0,5828309.641199999]
["2025-07-28T16:01:12.000000000",568.14,515.0,51.26,54.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1361875.2,0.0,5828309.641199999]
["2025-07-28T16:01:12.000000000",568.14,520.0,46.26,49.72,0.999,0.0,14,39,0.0,0.01,-0.001,0.0,981,1,0.0,1361875.2,0.0,5828309.641199999]
["2025-07-28T16:01:12.000000000",568.14,525.0,41.26,44.72,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,2755,0,0.0,1361875.2,0.0,5828309.641199999]
["2025-07-28T16:01:12.000000000",568.14,526.0,40.26,43.72,0.999,0.0,3,8,0.0,0.01,-0.001,0.0,2980,21,0.0,1361875.2,0.0,5828309.641199999]
["2025-07-28T16:01:12.000000000",568.14,527.0,39.22,42.72,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,1366,1,0.0,1361875.2,0.0,5828309.641199999]
["2025-07-28T16:01:12.000000000",568.14,528.0,38.22,41.72,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,517,1,0.0,1361875.2,0.0,5828309.641199999]
["2025-07-28T16:01:12.000000000",568.14,529.0,37.27,40.72,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,348,0,0.0,1361875.2,0.0,5828309.641199999]
["2025-07-28T16:01:12.000000000",568.14,530.0,36.27,39.72,0.999,0.0,16,66,0.0,0.01,-0.001,0.0,884,27,0.0,1361875.2,0.0,5828309.641199999]
["2025-07-28T16:01:12.000000000",568.14,531.0,35.26,38.72,0.999,0.0,1,60,0.0,0.01,-0.001,0.0,48,0,0.0,1361875.2,0.0,5828309.641199999]
["2025-07-28T16:01:12.000000000",568.14,532.0,34.22,37.72,0.999,0.0,25,4,0.0,0.01,-0.001,0.0,1093,0,0.0,1361875.2,0.0,5828309.641199999]
["2025-07-28T16:01:12.000000000",568.14,533.0,33.22,36.72,0.999,0.0,2,6,0.0,0.01,-0.001,0.0,1215,0,0.0,1361875.2,0.0,5828309.641199999]
["2025-07-28T16:01:12.000000000",568.14,534.0,32.26,35.72,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,4195,0,0.0,1361875.2,0.0,5828309.641199999]
["2025-07-28T16:01:12.000000000",568.14,535.0,31.22,34.72,0.999,0.0,25,44,0.0,0.01,-0.002,0.0,4537,61,0.0,1361875.2,0.0,5828309.641199999]
["2025-07-28T16:01:12.000000000",568.14,536.0,30.26,33.73,0.998,0.0,0,83,0.0,0.01,-0.002,0.0,1348,2,0.0,1361875.2,0.0,5828309.641199999]
["2025-07-28T16:01:12.000000000",568.14,537.0,29.26,32.73,0.998,0.0,4,16,0.0,0.01,-0.002,0.0,1159,2,0.0,1361875.2,0.0,5828309.641199999]
["2025-07-28T16:01:12.000000000",568.14,538.0,28.26,31.73,0.998,0.001,10,21,0.0,0.01,-0.002,0.0,589,63,1.0,1361875.2,5.6814,5828309.641199999]
["2025-07-28T16:01:12.000000000",568.14,539.0,27.26,30.73,0.998,0.001,68,80,0.0,0.01,-0.002,0.001,469,182,53.7,1361875.2,-227.82414,5828309.641199999]
["2025-07-28T16:01:12.000000000",568.14,540.0,26.99,29.46,0.998,0.001,50,33,0.0,0.01,-0.002,0.001,3340,87,338.99999999999994,1361875.2,-1869.1806,5828309.641199999]
["2025-07-28T16:01:12.000000000",568.14,541.0,25.22,28.49,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,138,2,14.100000000000001,1361875.2,-76.6989,5828309.641199999]
["2025-07-28T16:01:12.000000000",568.14,542.0,24.26,27.49,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,2108,75,211.10000000000002,1361875.2,-1195.9347,5828309.641199999]
["2025-07-28T16:01:12.000000000",568.14,543.0,23.26,26.49,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,766,23,76.6,1361875.2,-435.19524,5828309.641199999]
["2025-07-28T16:01:12.000000000",568.14,544.0,24.15,24.55,0.998,0.001,15,3,0.0,0.01,-0.002,0.001,846,10,86.1,1361875.2,-472.12433999999996,5828309.641199999]
["2025-07-28T16:01:12.000000000",568.14,545.0,23.15,23.55,0.998,0.001,130,9,0.0,0.01,-0.002,0.001,1000,130,112.99999999999999,1361875.2,-494.28180000000003,5828309.641199999]
["2025-07-28T16:01:12.000000000",568.14,546.0,22.15,22.55,0.998,0.001,24,14,0.0,0.01,-0.002,0.001,516,62,54.0,1361875.2,-279.52488,5828309.641199999]
["2025-07-28T16:01:12.000000000",568.14,547.0,21.15,21.55,0.998,0.001,46,23,0.0,0.01,-0.002,0.001,3788,33,383.40000000000003,1361875.2,-2125.9798800000003,5828309.641199999]
["2025-07-28T16:01:12.000000000",568.14,548.0,20.15,20.55,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,3374,2319,337.70000000000005,1361875.2,-1915.1999400000002,5828309.641199999]
["2025-07-28T16:01:12.000000000",568.14,549.0,19.15,19.55,0.998,0.001,56,5,0.0,0.01,-0.002,0.001,682,483,73.80000000000001,1361875.2,-355.65564,5828309.641199999]
["2025-07-28T16:01:12.000000000",568.14,550.0,18.15,18.55,0.997,0.001,130,34,0.0,0.01,-0.003,0.001,4327,1405,445.7,1361875.2,-2384.4835799999996,5828309.641199999]
["2025-07-28T16:01:12.000000000",568.14,551.0,17.15,17.55,0.997,0.001,7,4,0.0,0.01,-0.003,0.001,795,2695,80.2,1361875.2,-447.69432,5828309.641199999]
["2025-07-28T16:01:12.000000000",568.14,552.0,16.15,16.55,0.997,0.001,21,17,0.0,0.01,-0.003,0.001,2593,5412,261.4,1361875.2,-1461.2560799999999,5828309.641199999]
["2025-07-28T16:01:12.000000000",568.14,553.0,15.15,15.55,0.997,0.002,35,5,0.0,0.01,-0.003,0.002,862,1306,179.4,1361875.2,-939.7035599999999,5828309.641199999]
["2025-07-28T16:01:12.000000000",568.14,554.0,14.15,14.55,0.997,0.002,41,125,0.0,0.01,-0.003,0.002,1691,1711,346.4,1361875.2,-1874.8619999999999,5828309.641199999]
["2025-07-28T16:01:12.000000000",568.14,555.0,13.15,13.55,0.997,0.002,324,161,0.0,0.01,-0.003,0.002,5575,3594,1179.8,1361875.2,-5966.60628,5828309.641199999]
["2025-07-28T16:01:12.000000000",568.14,556.0,12.15,12.55,0.996,0.002,283,76,0.0,0.01,-0.004,0.002,2120,3345,480.6,1361875.2,-2087.3463600000005,5828309.641199999]
["2025-07-28T16:01:12.000000000",568.14,557.0,11.15,11.55,0.996,0.003,216,25,0.0,0.01,-0.004,0.003,3008,2735,967.2,1361875.2,-4758.740640000001,5828309.641199999]
["2025-07-28T16:01:12.000000000",568.14,558.0,10.15,10.55,0.996,0.003,298,83,0.0,0.01,-0.004,0.003,2286,6291,775.2,1361875.2,-3388.3869600000007,5828309.641199999]
["2025-07-28T16:01:12.000000000",568.14,559.0,9.15,9.55,0.996,0.004,238,70,0.0,0.01,-0.005,0.004,2630,5213,1147.2,1361875.2,-5435.963519999999,5828309.641199999]
["2025-07-28T16:01:12.000000000",568.14,560.0,8.15,8.55,0.995,0.004,2422,389,0.0,0.01,-0.005,0.004,10965,8611,5354.8,1361875.2,-19414.48008,5828309.641199999]
["2025-07-28T16:01:12.000000000",568.14,561.0,7.15,7.55,0.995,0.006,577,229,0.0,0.01,-0.006,0.006,1055,9099,979.1999999999999,1361875.2,-1629.42552,5828309.641199999]
["2025-07-28T16:01:12.000000000",568.14,562.0,6.15,6.55,0.994,0.007,848,433,0.0,0.01,-0.006,0.007,4030,10271,3414.6,1361875.2,-12654.750360000002,5828309.641199999]
["2025-07-28T16:01:12.000000000",568.14,563.0,5.15,5.55,0.993,0.009,1482,2105,0.0,0.01,-0.007,0.009,5663,14907,6430.499999999999,1361875.2,-21378.540059999996,5828309.641199999]
["2025-07-28T16:01:12.000000000",568.14,564.0,4.2,4.55,0.991,0.013,2507,4558,0.0,0.01,-0.009,0.013,3496,31148,7803.900000000001,1361875.2,-7304.575979999999,5828309.641199999]
["2025-07-28T16:01:12.000000000",568.14,565.0,3.15,3.5,0.989,0.02,3423,8532,0.0,0.01,-0.011,0.02,8118,48293,23082.000000000004,1361875.2,-53348.346,5828309.641199999]
["2025-07-28T16:01:12.000000000",568.14,566.0,2.2,2.5,0.986,0.037,3668,28118,0.0,0.01,-0.014,0.037,4791,89949,31298.299999999996,1361875.2,-23606.78514000001,5828309.641199999]
["2025-07-28T16:01:12.000000000",568.14,567.0,1.24,1.4,0.949,0.148,7215,152643,0.01,0.02,-0.051,0.148,4813,207703,178014.39999999997,1361875.2,201971.49744,5828309.641199999]
["2025-07-28T16:01:12.000000000",568.14,568.0,0.3,0.35,0.782,1.453,6505,367364,0.02,0.03,-0.219,1.468,260,245680,983344.5000000001,1361875.2,5153078.0919,5828309.641199999]
["2025-07-28T16:01:12.000000000",568.14,569.0,0.0,0.01,0.029,0.15,5313,330809,0.6,0.75,-1.0,0.0,826,75217,79695.0,1361875.2,452779.17299999995,5828309.641199999]
["2025-07-28T16:01:12.000000000",568.14,570.0,0.0,0.01,0.016,0.047,3407,162865,1.5,1.8,-1.0,0.0,1110,15310,16012.9,1361875.2,90975.69006,5828309.641199999]
["2025-07-28T16:01:12.000000000",568.14,571.0,0.0,0.01,0.012,0.024,2931,51134,2.49,2.85,-1.0,0.0,562,2761,7034.400000000001,1361875.2,39965.24016,5828309.641199999]
["2025-07-28T16:01:12.000000000",568.14,572.0,0.0,0.01,0.009,0.015,4559,21475,3.45,3.85,-1.0,0.0,45,2020,6838.499999999999,1361875.2,38852.253899999996,5828309.641199999]
["2025-07-28T16:01:12.000000000",568.14,573.0,0.0,0.01,0.008,0.011,483,17757,4.45,4.85,-1.0,0.0,94,726,531.3,1361875.2,3018.5278199999993,5828309.641199999]
["2025-07-28T16:01:12.000000000",568.14,574.0,0.0,0.01,0.007,0.008,1419,17858,5.45,5.85,-1.0,0.0,19,95,1135.2,1361875.2,6449.525280000001,5828309.641199999]
["2025-07-28T16:01:12.000000000",568.14,575.0,0.0,0.01,0.006,0.006,3546,6667,6.45,6.85,-1.0,0.0,65,288,2127.6,1361875.2,12087.74664,5828309.641199999]
["2025-07-28T16:01:12.000000000",568.14,576.0,0.0,0.01,0.005,0.005,0,6555,7.45,7.85,-1.0,0.0,0,149,0.0,1361875.2,0.0,5828309.641199999]
["2025-07-28T16:01:12.000000000",568.14,577.0,0.0,0.01,0.005,0.004,0,1440,8.45,8.85,-1.0,0.0,0,20,0.0,1361875.2,0.0,5828309.641199999]
["2025-07-28T16:01:12.000000000",568.14,578.0,0.0,0.01,0.004,0.003,0,537,9.45,9.85,-1.0,0.0,0,6,0.0,1361875.2,0.0,5828309.641199999]
["2025-07-28T16:01:12.000000000",568.14,579.0,0.0,0.01,0.004,0.003,0,53,10.45,10.85,-1.0,0.0,0,0,0.0,1361875.2,0.0,5828309.641199999]
["2025-07-28T16:01:12.000000000",568.14,580.0,0.0,0.01,0.004,0.003,3188,1100,11.45,11.85,-1.0,0.0,0,5,956.4,1361875.2,5433.69096,5828309.641199999]
["2025-07-28T16:01:12.000000000",568.14,585.0,0.0,0.01,0.003,0.001,1603,9,16.45,16.85,-1.0,0.0,0,4,160.3,1361875.2,910.72842,5828309.641199999]
["2025-07-28T16:01:12.000000000",568.14,590.0,0.0,0.01,0.002,0.001,362,23,21.45,21.85,-1.0,0.0,4,37,36.199999999999996,1361875.2,205.66667999999999,5828309.641199999]
["2025-07-28T16:01:12.000000000",568.14,595.0,0.0,0.01,0.002,0.001,130,0,25.28,27.88,-1.0,0.0,0,0,13.0,1361875.2,73.8582,5828309.641199999]
["2025-07-28T16:01:12.000000000",568.14,600.0,0.0,0.01,0.002,0.001,56,20,30.28,33.73,-1.0,0.0,0,0,5.6000000000000005,1361875.2,31.815840000000005,5828309.641199999]
["2025-07-28T16:01:12.000000000",568.14,605.0,0.0,0.01,0.001,0.0,339,16,35.28,38.74,-1.0,0.0,0,0,0.0,1361875.2,0.0,5828309.641199999]
["2025-07-28T16:01:12.000000000",568.14,610.0,0.0,0.01,0.001,0.0,188,0,40.28,43.78,-1.0,0.0,0,0,0.0,1361875.2,0.0,5828309.641199999]
["2025-07-28T16:01:12.000000000",568.14,615.0,0.0,0.01,0.001,0.0,0,0,45.28,48.74,-1.0,0.0,0,0,0.0,1361875.2,0.0,5828309.641199999]
["2025-07-28T16:01:12.000000000",568.14,620.0,0.0,0.01,0.001,0.0,1,0,50.28,53.78,-1.0,0.0,0,0,0.0,1361875.2,0.0,5828309.641199999]
["2025-07-28T16:01:12.000000000",568.14,625.0,0.0,0.01,0.001,0.0,16,0,55.28,58.74,-1.0,0.0,0,0,0.0,1361875.2,0.0,5828309.641199999]
["2025-07-28T16:01:12.000000000",568.14,630.0,0.0,0.01,0.001,0.0,0,0,60.28,63.74,-1.0,0.0,0,0,0.0,1361875.2,0.0,5828309.641199999]
["2025-07-28T16:01:12.000000000",568.14,635.0,0.0,0.01,0.001,0.0,0,0,65.28,68.74,-1.0,0.0,0,0,0.0,1361875.2,0.0,5828309.641199999]
["2025-07-28T16:01:12.000000000",568.14,640.0,0.0,0.01,0.001,0.0,0,0,70.28,73.74,-1.0,0.0,0,0,0.0,1361875.2,0.0,5828309.641199999]
["2025-07-28T16:01:12.000000000",568.14,645.0,0.0,0.01,0.001,0.0,0,201,75.28,78.74,-1.0,0.0,0,0,0.0,1361875.2,0.0,5828309.641199999]
["2025-07-28T16:01:12.000000000",568.14,650.0,0.0,0.01,0.001,0.0,0,0,80.28,83.78,-1.0,0.0,0,2,0.0,1361875.2,0.0,5828309.641199999]
["2025-07-28T16:01:24.000000000",568.14,499.0,67.26,70.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1386257.9999999998,0.0,5939968.467959999]
["2025-07-28T16:01:24.000000000",568.14,500.0,66.26,69.72,0.999,0.0,86,59,0.0,0.01,-0.001,0.0,185,0,0.0,1386257.9999999998,0.0,5939968.467959999]
["2025-07-28T16:01:24.000000000",568.14,505.0,61.26,64.72,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,78,0,0.0,1386257.9999999998,0.0,5939968.467959999]
["2025-07-28T16:01:24.000000000",568.14,510.0,56.26,59.72,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,173,0,0.0,1386257.9999999998,0.0,5939968.467959999]
["2025-07-28T16:01:24.000000000",568.14,515.0,51.26,54.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1386257.9999999998,0.0,5939968.467959999]
["2025-07-28T16:01:24.000000000",568.14,520.0,46.26,49.72,0.999,0.0,14,39,0.0,0.01,-0.001,0.0,981,1,0.0,1386257.9999999998,0.0,5939968.467959999]
["2025-07-28T16:01:24.000000000",568.14,525.0,41.26,44.72,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,2755,0,0.0,1386257.9999999998,0.0,5939968.467959999]
["2025-07-28T16:01:24.000000000",568.14,526.0,40.26,43.72,0.999,0.0,3,8,0.0,0.01,-0.001,0.0,2980,21,0.0,1386257.9999999998,0.0,5939968.467959999]
["2025-07-28T16:01:24.000000000",568.14,527.0,39.22,42.72,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,1366,1,0.0,1386257.9999999998,0.0,5939968.467959999]
["2025-07-28T16:01:24.000000000",568.14,528.0,38.22,41.72,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,517,1,0.0,1386257.9999999998,0.0,5939968.467959999]
["2025-07-28T16:01:24.000000000",568.14,529.0,37.36,40.72,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,348,0,0.0,1386257.9999999998,0.0,5939968.467959999]
["2025-07-28T16:01:24.000000000",568.14,530.0,36.27,39.72,0.999,0.0,16,66,0.0,0.01,-0.001,0.0,884,27,0.0,1386257.9999999998,0.0,5939968.467959999]
["2025-07-28T16:01:24.000000000",568.14,531.0,35.26,38.72,0.999,0.0,1,60,0.0,0.01,-0.001,0.0,48,0,0.0,1386257.9999999998,0.0,5939968.467959999]
["2025-07-28T16:01:24.000000000",568.14,532.0,34.22,37.72,0.999,0.0,25,4,0.0,0.01,-0.001,0.0,1093,0,0.0,1386257.9999999998,0.0,5939968.467959999]
["2025-07-28T16:01:24.000000000",568.14,533.0,33.22,36.72,0.999,0.0,2,6,0.0,0.01,-0.001,0.0,1215,0,0.0,1386257.9999999998,0.0,5939968.467959999]
["2025-07-28T16:01:24.000000000",568.14,534.0,32.26,35.72,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,4195,0,0.0,1386257.9999999998,0.0,5939968.467959999]
["2025-07-28T16:01:24.000000000",568.14,535.0,31.22,34.72,0.999,0.0,25,44,0.0,0.01,-0.002,0.0,4537,61,0.0,1386257.9999999998,0.0,5939968.467959999]
["2025-07-28T16:01:24.000000000",568.14,536.0,30.26,33.73,0.998,0.0,0,83,0.0,0.01,-0.002,0.0,1348,2,0.0,1386257.9999999998,0.0,5939968.467959999]
["2025-07-28T16:01:24.000000000",568.14,537.0,29.26,32.73,0.998,0.0,4,16,0.0,0.01,-0.002,0.0,1159,2,0.0,1386257.9999999998,0.0,5939968.467959999]
["2025-07-28T16:01:24.000000000",568.14,538.0,28.26,31.73,0.998,0.001,10,21,0.0,0.01,-0.002,0.001,589,63,59.9,1386257.9999999998,-328.95306,5939968.467959999]
["2025-07-28T16:01:24.000000000",568.14,539.0,27.68,30.73,0.998,0.001,68,80,0.0,0.01,-0.002,0.001,469,182,53.7,1386257.9999999998,-227.82414,5939968.467959999]
["2025-07-28T16:01:24.000000000",568.14,540.0,26.99,29.46,0.998,0.001,50,33,0.0,0.01,-0.002,0.001,3340,87,338.99999999999994,1386257.9999999998,-1869.1806,5939968.467959999]
["2025-07-28T16:01:24.000000000",568.14,541.0,25.22,28.47,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,138,2,14.100000000000001,1386257.9999999998,-76.6989,5939968.467959999]
["2025-07-28T16:01:24.000000000",568.14,542.0,24.26,27.47,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,2108,75,211.10000000000002,1386257.9999999998,-1195.9347,5939968.467959999]
["2025-07-28T16:01:24.000000000",568.14,543.0,23.26,26.47,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,766,23,76.6,1386257.9999999998,-435.19524,5939968.467959999]
["2025-07-28T16:01:24.000000000",568.14,544.0,24.15,24.55,0.998,0.001,15,3,0.0,0.01,-0.002,0.001,846,10,86.1,1386257.9999999998,-472.12433999999996,5939968.467959999]
["2025-07-28T16:01:24.000000000",568.14,545.0,23.15,23.55,0.998,0.001,130,9,0.0,0.01,-0.002,0.001,1000,130,112.99999999999999,1386257.9999999998,-494.28180000000003,5939968.467959999]
["2025-07-28T16:01:24.000000000",568.14,546.0,22.15,22.55,0.998,0.001,24,14,0.0,0.01,-0.002,0.001,516,62,54.0,1386257.9999999998,-279.52488,5939968.467959999]
["2025-07-28T16:01:24.000000000",568.14,547.0,21.15,21.55,0.998,0.001,46,23,0.0,0.01,-0.002,0.001,3788,33,383.40000000000003,1386257.9999999998,-2125.9798800000003,5939968.467959999]
["2025-07-28T16:01:24.000000000",568.14,548.0,20.15,20.55,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,3374,2319,337.70000000000005,1386257.9999999998,-1915.1999400000002,5939968.467959999]
["2025-07-28T16:01:24.000000000",568.14,549.0,19.15,19.55,0.998,0.001,56,5,0.0,0.01,-0.002,0.001,682,483,73.80000000000001,1386257.9999999998,-355.65564,5939968.467959999]
["2025-07-28T16:01:24.000000000",568.14,550.0,18.15,18.55,0.997,0.001,130,34,0.0,0.01,-0.003,0.001,4327,1405,445.7,1386257.9999999998,-2384.4835799999996,5939968.467959999]
["2025-07-28T16:01:24.000000000",568.14,551.0,17.15,17.55,0.997,0.001,7,4,0.0,0.01,-0.003,0.001,795,2695,80.2,1386257.9999999998,-447.69432,5939968.467959999]
["2025-07-28T16:01:24.000000000",568.14,552.0,16.15,16.55,0.997,0.001,21,17,0.0,0.01,-0.003,0.001,2593,5412,261.4,1386257.9999999998,-1461.2560799999999,5939968.467959999]
["2025-07-28T16:01:24.000000000",568.14,553.0,15.15,15.55,0.997,0.002,35,5,0.0,0.01,-0.003,0.002,862,1306,179.4,1386257.9999999998,-939.7035599999999,5939968.467959999]
["2025-07-28T16:01:24.000000000",568.14,554.0,14.15,14.55,0.997,0.002,41,125,0.0,0.01,-0.003,0.002,1691,1711,346.4,1386257.9999999998,-1874.8619999999999,5939968.467959999]
["2025-07-28T16:01:24.000000000",568.14,555.0,13.15,13.55,0.997,0.002,324,161,0.0,0.01,-0.003,0.002,5575,3594,1179.8,1386257.9999999998,-5966.60628,5939968.467959999]
["2025-07-28T16:01:24.000000000",568.14,556.0,12.15,12.55,0.996,0.002,283,76,0.0,0.01,-0.004,0.002,2120,3345,480.6,1386257.9999999998,-2087.3463600000005,5939968.467959999]
["2025-07-28T16:01:24.000000000",568.14,557.0,11.15,11.55,0.996,0.003,216,25,0.0,0.01,-0.004,0.003,3008,2735,967.2,1386257.9999999998,-4758.740640000001,5939968.467959999]
["2025-07-28T16:01:24.000000000",568.14,558.0,10.15,10.55,0.996,0.003,298,83,0.0,0.01,-0.004,0.003,2286,6291,775.2,1386257.9999999998,-3388.3869600000007,5939968.467959999]
["2025-07-28T16:01:24.000000000",568.14,559.0,9.15,9.55,0.996,0.004,238,70,0.0,0.01,-0.005,0.004,2630,5213,1147.2,1386257.9999999998,-5435.963519999999,5939968.467959999]
["2025-07-28T16:01:24.000000000",568.14,560.0,8.15,8.55,0.995,0.005,2422,389,0.0,0.01,-0.005,0.005,10965,8611,6693.5,1386257.9999999998,-24268.1001,5939968.467959999]
["2025-07-28T16:01:24.000000000",568.14,561.0,7.15,7.55,0.995,0.006,577,229,0.0,0.01,-0.006,0.006,1055,9099,979.1999999999999,1386257.9999999998,-1629.42552,5939968.467959999]
["2025-07-28T16:01:24.000000000",568.14,562.0,6.15,6.55,0.994,0.007,848,433,0.0,0.01,-0.006,0.007,4030,10271,3414.6,1386257.9999999998,-12654.750360000002,5939968.467959999]
["2025-07-28T16:01:24.000000000",568.14,563.0,5.15,5.55,0.993,0.009,1482,2105,0.0,0.01,-0.007,0.009,5663,14907,6430.499999999999,1386257.9999999998,-21378.540059999996,5939968.467959999]
["2025-07-28T16:01:24.000000000",568.14,564.0,4.15,4.55,0.991,0.013,2507,4559,0.0,0.01,-0.009,0.013,3496,31148,7803.900000000001,1386257.9999999998,-7304.575979999999,5939968.467959999]
["2025-07-28T16:01:24.000000000",568.14,565.0,3.15,3.5,0.989,0.02,3423,8532,0.0,0.01,-0.011,0.02,8118,48293,23082.000000000004,1386257.9999999998,-53348.346,5939968.467959999]
["2025-07-28T16:01:24.000000000",568.14,566.0,2.27,2.5,0.986,0.037,3668,28192,0.0,0.01,-0.014,0.037,4791,89949,31298.299999999996,1386257.9999999998,-23606.78514000001,5939968.467959999]
["2025-07-28T16:01:24.000000000",568.14,567.0,1.25,1.4,0.949,0.149,7215,152649,0.01,0.02,-0.051,0.149,4813,207782,179217.19999999998,1386257.9999999998,203336.16971999992,5939968.467959999]
["2025-07-28T16:01:24.000000000",568.14,568.0,0.29,0.34,0.779,1.487,6505,367551,0.02,0.03,-0.221,1.496,260,245695,1006189.5,1386257.9999999998,5274597.556500001,5939968.467959999]
["2025-07-28T16:01:24.000000000",568.14,569.0,0.0,0.01,0.029,0.148,5313,330821,0.6,0.75,-1.0,0.0,826,75217,78632.4,1386257.9999999998,446742.11736,5939968.467959999]
["2025-07-28T16:01:24.000000000",568.14,570.0,0.0,0.01,0.016,0.047,3407,162876,1.5,1.8,-1.0,0.0,1110,15310,16012.9,1386257.9999999998,90975.69006,5939968.467959999]
["2025-07-28T16:01:24.000000000",568.14,571.0,0.0,0.01,0.012,0.024,2931,51134,2.5,2.85,-1.0,0.0,562,2761,7034.400000000001,1386257.9999999998,39965.24016,5939968.467959999]
["2025-07-28T16:01:24.000000000",568.14,572.0,0.0,0.01,0.009,0.015,4559,21475,3.5,3.85,-1.0,0.0,45,2020,6838.499999999999,1386257.9999999998,38852.253899999996,5939968.467959999]
["2025-07-28T16:01:24.000000000",568.14,573.0,0.0,0.01,0.008,0.011,483,17757,4.45,4.85,-1.0,0.0,94,726,531.3,1386257.9999999998,3018.5278199999993,5939968.467959999]
["2025-07-28T16:01:24.000000000",568.14,574.0,0.0,0.01,0.007,0.008,1419,17858,5.45,5.85,-1.0,0.0,19,95,1135.2,1386257.9999999998,6449.525280000001,5939968.467959999]
["2025-07-28T16:01:24.000000000",568.14,575.0,0.0,0.01,0.006,0.006,3546,6667,6.45,6.85,-1.0,0.0,65,288,2127.6,1386257.9999999998,12087.74664,5939968.467959999]
["2025-07-28T16:01:24.000000000",568.14,576.0,0.0,0.01,0.005,0.005,0,6555,7.45,7.85,-1.0,0.0,0,149,0.0,1386257.9999999998,0.0,5939968.467959999]
["2025-07-28T16:01:24.000000000",568.14,577.0,0.0,0.01,0.005,0.004,0,1440,8.45,8.85,-1.0,0.0,0,20,0.0,1386257.9999999998,0.0,5939968.467959999]
["2025-07-28T16:01:24.000000000",568.14,578.0,0.0,0.01,0.004,0.003,0,537,9.45,9.85,-1.0,0.0,0,6,0.0,1386257.9999999998,0.0,5939968.467959999]
["2025-07-28T16:01:24.000000000",568.14,579.0,0.0,0.01,0.004,0.003,0,53,10.45,10.85,-1.0,0.0,0,0,0.0,1386257.9999999998,0.0,5939968.467959999]
["2025-07-28T16:01:24.000000000",568.14,580.0,0.0,0.01,0.004,0.003,3188,1100,11.45,11.85,-1.0,0.0,0,5,956.4,1386257.9999999998,5433.69096,5939968.467959999]
["2025-07-28T16:01:24.000000000",568.14,585.0,0.0,0.01,0.003,0.001,1603,9,16.45,16.85,-1.0,0.0,0,4,160.3,1386257.9999999998,910.72842,5939968.467959999]
["2025-07-28T16:01:24.000000000",568.14,590.0,0.0,0.01,0.002,0.001,362,23,21.45,21.85,-1.0,0.0,4,37,36.199999999999996,1386257.9999999998,205.66667999999999,5939968.467959999]
["2025-07-28T16:01:24.000000000",568.14,595.0,0.0,0.01,0.002,0.001,130,0,25.28,27.86,-1.0,0.0,0,0,13.0,1386257.9999999998,73.8582,5939968.467959999]
["2025-07-28T16:01:24.000000000",568.14,600.0,0.0,0.01,0.002,0.001,56,20,30.28,33.73,-1.0,0.0,0,0,5.6000000000000005,1386257.9999999998,31.815840000000005,5939968.467959999]
["2025-07-28T16:01:24.000000000",568.14,605.0,0.0,0.01,0.001,0.0,339,16,35.28,38.74,-1.0,0.0,0,0,0.0,1386257.9999999998,0.0,5939968.467959999]
["2025-07-28T16:01:24.000000000",568.14,610.0,0.0,0.01,0.001,0.0,188,0,40.28,43.78,-1.0,0.0,0,0,0.0,1386257.9999999998,0.0,5939968.467959999]
["2025-07-28T16:01:24.000000000",568.14,615.0,0.0,0.01,0.001,0.0,0,0,45.28,48.74,-1.0,0.0,0,0,0.0,1386257.9999999998,0.0,5939968.467959999]
["2025-07-28T16:01:24.000000000",568.14,620.0,0.0,0.01,0.001,0.0,1,0,50.28,53.78,-1.0,0.0,0,0,0.0,1386257.9999999998,0.0,5939968.467959999]
["2025-07-28T16:01:24.000000000",568.14,625.0,0.0,0.01,0.001,0.0,16,0,55.28,58.74,-1.0,0.0,0,0,0.0,1386257.9999999998,0.0,5939968.467959999]
["2025-07-28T16:01:24.000000000",568.14,630.0,0.0,0.01,0.001,0.0,0,0,60.28,63.74,-1.0,0.0,0,0,0.0,1386257.9999999998,0.0,5939968.467959999]
["2025-07-28T16:01:24.000000000",568.14,635.0,0.0,0.01,0.001,0.0,0,0,65.28,68.74,-1.0,0.0,0,0,0.0,1386257.9999999998,0.0,5939968.467959999]
["2025-07-28T16:01:24.000000000",568.14,640.0,0.0,0.01,0.001,0.0,0,0,70.28,73.74,-1.0,0.0,0,0,0.0,1386257.9999999998,0.0,5939968.467959999]
["2025-07-28T16:01:24.000000000",568.14,645.0,0.0,0.01,0.001,0.0,0,201,75.28,78.74,-1.0,0.0,0,0,0.0,1386257.9999999998,0.0,5939968.467959999]
["2025-07-28T16:01:24.000000000",568.14,650.0,0.0,0.01,0.001,0.0,0,0,80.28,83.78,-1.0,0.0,0,2,0.0,1386257.9999999998,0.0,5939968.467959999]
["2025-07-28T16:01:37.000000000",568.14,499.0,67.26,70.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1633977.9999999998,0.0,4908197.820959998]
["2025-07-28T16:01:37.000000000",568.14,500.0,66.26,69.72,0.999,0.0,86,59,0.0,0.01,-0.001,0.0,185,0,0.0,1633977.9999999998,0.0,4908197.820959998]
["2025-07-28T16:01:37.000000000",568.14,505.0,61.26,64.72,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,78,0,0.0,1633977.9999999998,0.0,4908197.820959998]
["2025-07-28T16:01:37.000000000",568.14,510.0,56.26,59.72,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,173,0,0.0,1633977.9999999998,0.0,4908197.820959998]
["2025-07-28T16:01:37.000000000",568.14,515.0,51.26,54.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1633977.9999999998,0.0,4908197.820959998]
["2025-07-28T16:01:37.000000000",568.14,520.0,46.26,49.72,0.999,0.0,14,39,0.0,0.01,-0.001,0.0,981,1,0.0,1633977.9999999998,0.0,4908197.820959998]
["2025-07-28T16:01:37.000000000",568.14,525.0,41.26,44.72,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,2755,0,0.0,1633977.9999999998,0.0,4908197.820959998]
["2025-07-28T16:01:37.000000000",568.14,526.0,40.26,43.72,0.999,0.0,3,8,0.0,0.01,-0.001,0.0,2980,21,0.0,1633977.9999999998,0.0,4908197.820959998]
["2025-07-28T16:01:37.000000000",568.14,527.0,39.22,42.72,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,1366,1,0.0,1633977.9999999998,0.0,4908197.820959998]
["2025-07-28T16:01:37.000000000",568.14,528.0,38.22,41.72,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,517,1,0.0,1633977.9999999998,0.0,4908197.820959998]
["2025-07-28T16:01:37.000000000",568.14,529.0,37.27,40.72,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,348,0,0.0,1633977.9999999998,0.0,4908197.820959998]
["2025-07-28T16:01:37.000000000",568.14,530.0,36.27,39.72,0.999,0.0,16,66,0.0,0.01,-0.001,0.0,884,27,0.0,1633977.9999999998,0.0,4908197.820959998]
["2025-07-28T16:01:37.000000000",568.14,531.0,35.26,38.72,0.999,0.0,1,60,0.0,0.01,-0.001,0.0,48,0,0.0,1633977.9999999998,0.0,4908197.820959998]
["2025-07-28T16:01:37.000000000",568.14,532.0,34.22,37.72,0.999,0.0,25,4,0.0,0.01,-0.001,0.0,1093,0,0.0,1633977.9999999998,0.0,4908197.820959998]
["2025-07-28T16:01:37.000000000",568.14,533.0,33.22,36.72,0.999,0.0,2,6,0.0,0.01,-0.001,0.0,1215,0,0.0,1633977.9999999998,0.0,4908197.820959998]
["2025-07-28T16:01:37.000000000",568.14,534.0,32.26,35.72,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,4195,0,0.0,1633977.9999999998,0.0,4908197.820959998]
["2025-07-28T16:01:37.000000000",568.14,535.0,31.22,34.72,0.999,0.0,25,44,0.0,0.01,-0.002,0.0,4537,61,0.0,1633977.9999999998,0.0,4908197.820959998]
["2025-07-28T16:01:37.000000000",568.14,536.0,30.26,33.73,0.998,0.0,0,83,0.0,0.01,-0.002,0.0,1348,2,0.0,1633977.9999999998,0.0,4908197.820959998]
["2025-07-28T16:01:37.000000000",568.14,537.0,29.26,32.73,0.998,0.0,4,16,0.0,0.01,-0.002,0.0,1159,2,0.0,1633977.9999999998,0.0,4908197.820959998]
["2025-07-28T16:01:37.000000000",568.14,538.0,28.26,31.73,0.998,0.001,10,21,0.0,0.01,-0.002,0.001,589,63,59.9,1633977.9999999998,-328.95306,4908197.820959998]
["2025-07-28T16:01:37.000000000",568.14,539.0,27.26,30.73,0.998,0.001,68,80,0.0,0.01,-0.002,0.001,469,182,53.7,1633977.9999999998,-227.82414,4908197.820959998]
["2025-07-28T16:01:37.000000000",568.14,540.0,26.99,29.39,0.998,0.001,50,33,0.0,0.01,-0.002,0.001,3340,87,338.99999999999994,1633977.9999999998,-1869.1806,4908197.820959998]
["2025-07-28T16:01:37.000000000",568.14,541.0,25.22,28.39,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,138,2,14.100000000000001,1633977.9999999998,-76.6989,4908197.820959998]
["2025-07-28T16:01:37.000000000",568.14,542.0,24.26,27.39,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,2108,75,211.10000000000002,1633977.9999999998,-1195.9347,4908197.820959998]
["2025-07-28T16:01:37.000000000",568.14,543.0,23.26,26.39,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,766,23,76.6,1633977.9999999998,-435.19524,4908197.820959998]
["2025-07-28T16:01:37.000000000",568.14,544.0,24.05,24.45,0.998,0.001,15,3,0.0,0.01,-0.002,0.001,846,10,86.1,1633977.9999999998,-472.12433999999996,4908197.820959998]
["2025-07-28T16:01:37.000000000",568.14,545.0,23.05,23.45,0.998,0.001,130,9,0.0,0.01,-0.002,0.001,1000,130,112.99999999999999,1633977.9999999998,-494.28180000000003,4908197.820959998]
["2025-07-28T16:01:37.000000000",568.14,546.0,22.05,22.45,0.998,0.001,24,14,0.0,0.01,-0.002,0.001,516,62,54.0,1633977.9999999998,-279.52488,4908197.820959998]
["2025-07-28T16:01:37.000000000",568.14,547.0,21.05,21.45,0.998,0.001,46,23,0.0,0.01,-0.002,0.001,3788,33,383.40000000000003,1633977.9999999998,-2125.9798800000003,4908197.820959998]
["2025-07-28T16:01:37.000000000",568.14,548.0,20.05,20.45,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,3374,2319,337.70000000000005,1633977.9999999998,-1915.1999400000002,4908197.820959998]
["2025-07-28T16:01:37.000000000",568.14,549.0,19.05,19.45,0.998,0.001,56,5,0.0,0.01,-0.002,0.001,682,483,73.80000000000001,1633977.9999999998,-355.65564,4908197.820959998]
["2025-07-28T16:01:37.000000000",568.14,550.0,18.05,18.45,0.997,0.001,130,34,0.0,0.01,-0.003,0.001,4327,1405,445.7,1633977.9999999998,-2384.4835799999996,4908197.820959998]
["2025-07-28T16:01:37.000000000",568.14,551.0,17.05,17.45,0.997,0.001,7,4,0.0,0.01,-0.003,0.001,795,2695,80.2,1633977.9999999998,-447.69432,4908197.820959998]
["2025-07-28T16:01:37.000000000",568.14,552.0,16.05,16.45,0.997,0.001,21,17,0.0,0.01,-0.003,0.001,2593,5412,261.4,1633977.9999999998,-1461.2560799999999,4908197.820959998]
["2025-07-28T16:01:37.000000000",568.14,553.0,15.05,15.45,0.997,0.002,35,5,0.0,0.01,-0.003,0.002,862,1306,179.4,1633977.9999999998,-939.7035599999999,4908197.820959998]
["2025-07-28T16:01:37.000000000",568.14,554.0,14.05,14.45,0.997,0.002,41,125,0.0,0.01,-0.003,0.002,1691,1711,346.4,1633977.9999999998,-1874.8619999999999,4908197.820959998]
["2025-07-28T16:01:37.000000000",568.14,555.0,13.05,13.45,0.997,0.002,324,161,0.0,0.01,-0.003,0.002,5575,3594,1179.8,1633977.9999999998,-5966.60628,4908197.820959998]
["2025-07-28T16:01:37.000000000",568.14,556.0,12.05,12.45,0.996,0.002,283,76,0.0,0.01,-0.004,0.002,2120,3345,480.6,1633977.9999999998,-2087.3463600000005,4908197.820959998]
["2025-07-28T16:01:37.000000000",568.14,557.0,11.17,11.45,0.996,0.003,216,25,0.0,0.01,-0.004,0.003,3008,2735,967.2,1633977.9999999998,-4758.740640000001,4908197.820959998]
["2025-07-28T16:01:37.000000000",568.14,558.0,10.05,10.45,0.996,0.003,298,83,0.0,0.01,-0.004,0.003,2286,6291,775.2,1633977.9999999998,-3388.3869600000007,4908197.820959998]
["2025-07-28T16:01:37.000000000",568.14,559.0,9.05,9.45,0.996,0.004,238,70,0.0,0.01,-0.005,0.004,2630,5213,1147.2,1633977.9999999998,-5435.963519999999,4908197.820959998]
["2025-07-28T16:01:37.000000000",568.14,560.0,8.05,8.45,0.995,0.005,2422,389,0.0,0.01,-0.005,0.005,10965,8611,6693.5,1633977.9999999998,-24268.1001,4908197.820959998]
["2025-07-28T16:01:37.000000000",568.14,561.0,7.05,7.45,0.994,0.006,577,229,0.0,0.01,-0.006,0.006,1055,9099,979.1999999999999,1633977.9999999998,-1629.42552,4908197.820959998]
["2025-07-28T16:01:37.000000000",568.14,562.0,6.1,6.45,0.994,0.007,848,434,0.0,0.01,-0.006,0.007,4030,10271,3414.6,1633977.9999999998,-12654.750360000002,4908197.820959998]
["2025-07-28T16:01:37.000000000",568.14,563.0,5.05,5.45,0.993,0.009,1482,2105,0.0,0.01,-0.007,0.009,5663,14917,6430.499999999999,1633977.9999999998,-21378.540059999996,4908197.820959998]
["2025-07-28T16:01:37.000000000",568.14,564.0,4.01,4.45,0.991,0.013,2507,4559,0.0,0.01,-0.009,0.013,3496,31148,7803.900000000001,1633977.9999999998,-7304.575979999999,4908197.820959998]
["2025-07-28T16:01:37.000000000",568.14,565.0,3.0,3.45,0.989,0.021,3423,8532,0.0,0.01,-0.011,0.021,8118,48293,24236.100000000002,1633977.9999999998,-56015.7633,4908197.820959998]
["2025-07-28T16:01:37.000000000",568.14,566.0,2.2,2.44,0.986,0.037,3668,28192,0.0,0.01,-0.014,0.037,4791,90515,31298.299999999996,1633977.9999999998,-23606.78514000001,4908197.820959998]
["2025-07-28T16:01:37.000000000",568.14,567.0,1.19,1.33,0.948,0.15,7215,152682,0.01,0.02,-0.052,0.15,4813,207783,180419.99999999997,1633977.9999999998,204700.84200000003,4908197.820959998]
["2025-07-28T16:01:37.000000000",568.14,568.0,0.22,0.26,0.775,1.537,6505,367577,0.03,0.04,-0.225,1.541,260,245898,1039884.4999999999,1633977.9999999998,5452737.8535,4908197.820959998]
["2025-07-28T16:01:37.000000000",568.14,569.0,0.0,0.01,0.029,0.147,5313,330824,0.6,0.81,-0.969,2.569,826,75267,290300.5,1633977.9999999998,-761866.0816200002,4908197.820959998]
["2025-07-28T16:01:37.000000000",568.14,570.0,0.0,0.01,0.016,0.047,3407,162877,1.57,1.8,-1.0,0.0,1110,15310,16012.9,1633977.9999999998,90975.69006,4908197.820959998]
["2025-07-28T16:01:37.000000000",568.14,571.0,0.0,0.01,0.012,0.024,2931,51134,2.57,2.93,-1.0,0.0,562,2761,7034.400000000001,1633977.9999999998,39965.24016,4908197.820959998]
["2025-07-28T16:01:37.000000000",568.14,572.0,0.0,0.01,0.009,0.015,4559,21475,3.55,3.95,-1.0,0.0,45,2020,6838.499999999999,1633977.9999999998,38852.253899999996,4908197.820959998]
["2025-07-28T16:01:37.000000000",568.14,573.0,0.0,0.01,0.008,0.011,483,17757,4.55,4.95,-1.0,0.0,94,726,531.3,1633977.9999999998,3018.5278199999993,4908197.820959998]
["2025-07-28T16:01:37.000000000",568.14,574.0,0.0,0.01,0.007,0.008,1419,17858,5.55,5.95,-1.0,0.0,19,95,1135.2,1633977.9999999998,6449.525280000001,4908197.820959998]
["2025-07-28T16:01:37.000000000",568.14,575.0,0.0,0.01,0.006,0.006,3546,6667,6.55,6.95,-1.0,0.0,65,288,2127.6,1633977.9999999998,12087.74664,4908197.820959998]
["2025-07-28T16:01:37.000000000",568.14,576.0,0.0,0.01,0.005,0.005,0,6555,7.55,7.95,-1.0,0.0,0,149,0.0,1633977.9999999998,0.0,4908197.820959998]
["2025-07-28T16:01:37.000000000",568.14,577.0,0.0,0.01,0.005,0.004,0,1440,8.55,8.95,-1.0,0.0,0,20,0.0,1633977.9999999998,0.0,4908197.820959998]
["2025-07-28T16:01:37.000000000",568.14,578.0,0.0,0.01,0.004,0.003,0,537,9.55,9.95,-1.0,0.0,0,6,0.0,1633977.9999999998,0.0,4908197.820959998]
["2025-07-28T16:01:37.000000000",568.14,579.0,0.0,0.01,0.004,0.003,0,53,10.55,10.95,-1.0,0.0,0,0,0.0,1633977.9999999998,0.0,4908197.820959998]
["2025-07-28T16:01:37.000000000",568.14,580.0,0.0,0.01,0.004,0.003,3188,1100,11.55,11.95,-1.0,0.0,0,5,956.4,1633977.9999999998,5433.69096,4908197.820959998]
["2025-07-28T16:01:37.000000000",568.14,585.0,0.0,0.01,0.003,0.001,1603,9,16.55,16.95,-1.0,0.0,0,4,160.3,1633977.9999999998,910.72842,4908197.820959998]
["2025-07-28T16:01:37.000000000",568.14,590.0,0.0,0.01,0.002,0.001,362,23,21.55,21.95,-1.0,0.0,4,37,36.199999999999996,1633977.9999999998,205.66667999999999,4908197.820959998]
["2025-07-28T16:01:37.000000000",568.14,595.0,0.0,0.01,0.002,0.001,130,0,25.28,27.86,-1.0,0.0,0,0,13.0,1633977.9999999998,73.8582,4908197.820959998]
["2025-07-28T16:01:37.000000000",568.14,600.0,0.0,0.01,0.002,0.001,56,20,30.28,33.73,-1.0,0.0,0,0,5.6000000000000005,1633977.9999999998,31.815840000000005,4908197.820959998]
["2025-07-28T16:01:37.000000000",568.14,605.0,0.0,0.01,0.001,0.0,339,16,35.28,38.74,-1.0,0.0,0,0,0.0,1633977.9999999998,0.0,4908197.820959998]
["2025-07-28T16:01:37.000000000",568.14,610.0,0.0,0.01,0.001,0.0,188,0,40.28,43.78,-1.0,0.0,0,0,0.0,1633977.9999999998,0.0,4908197.820959998]
["2025-07-28T16:01:37.000000000",568.14,615.0,0.0,0.01,0.001,0.0,0,0,45.28,48.74,-1.0,0.0,0,0,0.0,1633977.9999999998,0.0,4908197.820959998]
["2025-07-28T16:01:37.000000000",568.14,620.0,0.0,0.01,0.001,0.0,1,0,50.28,53.78,-1.0,0.0,0,0,0.0,1633977.9999999998,0.0,4908197.820959998]
["2025-07-28T16:01:37.000000000",568.14,625.0,0.0,0.01,0.001,0.0,16,0,55.28,58.74,-1.0,0.0,0,0,0.0,1633977.9999999998,0.0,4908197.820959998]
["2025-07-28T16:01:37.000000000",568.14,630.0,0.0,0.01,0.001,0.0,0,0,60.28,63.74,-1.0,0.0,0,0,0.0,1633977.9999999998,0.0,4908197.820959998]
["2025-07-28T16:01:37.000000000",568.14,635.0,0.0,0.01,0.001,0.0,0,0,65.28,68.74,-1.0,0.0,0,0,0.0,1633977.9999999998,0.0,4908197.820959998]
["2025-07-28T16:01:37.000000000",568.14,640.0,0.0,0.01,0.001,0.0,0,0,70.28,73.74,-1.0,0.0,0,0,0.0,1633977.9999999998,0.0,4908197.820959998]
["2025-07-28T16:01:37.000000000",568.14,645.0,0.0,0.01,0.001,0.0,0,201,75.28,78.74,-1.0,0.0,0,0,0.0,1633977.9999999998,0.0,4908197.820959998]
["2025-07-28T16:01:37.000000000",568.14,650.0,0.0,0.01,0.001,0.0,0,0,80.28,83.78,-1.0,0.0,0,2,0.0,1633977.9999999998,0.0,4908197.820959998]
["2025-07-28T16:01:49.000000000",568.14,499.0,67.26,70.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1366040.4,0.0,5759993.078759999]
["2025-07-28T16:01:49.000000000",568.14,500.0,66.26,69.72,0.999,0.0,86,59,0.0,0.01,-0.001,0.0,185,0,0.0,1366040.4,0.0,5759993.078759999]
["2025-07-28T16:01:49.000000000",568.14,505.0,61.26,64.72,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,78,0,0.0,1366040.4,0.0,5759993.078759999]
["2025-07-28T16:01:49.000000000",568.14,510.0,56.26,59.72,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,173,0,0.0,1366040.4,0.0,5759993.078759999]
["2025-07-28T16:01:49.000000000",568.14,515.0,51.26,54.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1366040.4,0.0,5759993.078759999]
["2025-07-28T16:01:49.000000000",568.14,520.0,46.26,49.72,0.999,0.0,14,39,0.0,0.01,-0.001,0.0,981,1,0.0,1366040.4,0.0,5759993.078759999]
["2025-07-28T16:01:49.000000000",568.14,525.0,41.26,44.72,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,2755,0,0.0,1366040.4,0.0,5759993.078759999]
["2025-07-28T16:01:49.000000000",568.14,526.0,40.26,43.72,0.999,0.0,3,8,0.0,0.01,-0.001,0.0,2980,21,0.0,1366040.4,0.0,5759993.078759999]
["2025-07-28T16:01:49.000000000",568.14,527.0,39.22,42.72,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,1366,1,0.0,1366040.4,0.0,5759993.078759999]
["2025-07-28T16:01:49.000000000",568.14,528.0,38.22,41.72,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,517,1,0.0,1366040.4,0.0,5759993.078759999]
["2025-07-28T16:01:49.000000000",568.14,529.0,37.27,40.72,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,348,0,0.0,1366040.4,0.0,5759993.078759999]
["2025-07-28T16:01:49.000000000",568.14,530.0,36.27,39.72,0.999,0.0,16,66,0.0,0.01,-0.001,0.0,884,27,0.0,1366040.4,0.0,5759993.078759999]
["2025-07-28T16:01:49.000000000",568.14,531.0,35.26,38.72,0.999,0.0,1,60,0.0,0.01,-0.001,0.0,48,0,0.0,1366040.4,0.0,5759993.078759999]
["2025-07-28T16:01:49.000000000",568.14,532.0,34.22,37.72,0.999,0.0,25,4,0.0,0.01,-0.001,0.0,1093,0,0.0,1366040.4,0.0,5759993.078759999]
["2025-07-28T16:01:49.000000000",568.14,533.0,33.22,36.72,0.999,0.0,2,6,0.0,0.01,-0.001,0.0,1215,0,0.0,1366040.4,0.0,5759993.078759999]
["2025-07-28T16:01:49.000000000",568.14,534.0,32.26,35.72,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,4195,0,0.0,1366040.4,0.0,5759993.078759999]
["2025-07-28T16:01:49.000000000",568.14,535.0,31.22,34.72,0.998,0.0,25,44,0.0,0.01,-0.002,0.0,4537,61,0.0,1366040.4,0.0,5759993.078759999]
["2025-07-28T16:01:49.000000000",568.14,536.0,30.26,33.73,0.998,0.0,0,83,0.0,0.01,-0.002,0.0,1348,2,0.0,1366040.4,0.0,5759993.078759999]
["2025-07-28T16:01:49.000000000",568.14,537.0,29.26,32.73,0.998,0.0,4,16,0.0,0.01,-0.002,0.0,1159,2,0.0,1366040.4,0.0,5759993.078759999]
["2025-07-28T16:01:49.000000000",568.14,538.0,28.26,31.73,0.998,0.001,10,21,0.0,0.01,-0.002,0.001,589,63,59.9,1366040.4,-328.95306,5759993.078759999]
["2025-07-28T16:01:49.000000000",568.14,539.0,27.77,30.73,0.998,0.001,68,80,0.0,0.01,-0.002,0.001,469,182,53.7,1366040.4,-227.82414,5759993.078759999]
["2025-07-28T16:01:49.000000000",568.14,540.0,26.99,29.38,0.998,0.001,50,33,0.0,0.01,-0.002,0.001,3340,87,338.99999999999994,1366040.4,-1869.1806,5759993.078759999]
["2025-07-28T16:01:49.000000000",568.14,541.0,25.22,28.38,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,138,2,14.100000000000001,1366040.4,-76.6989,5759993.078759999]
["2025-07-28T16:01:49.000000000",568.14,542.0,24.26,27.38,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,2108,75,211.10000000000002,1366040.4,-1195.9347,5759993.078759999]
["2025-07-28T16:01:49.000000000",568.14,543.0,23.26,26.38,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,766,23,76.6,1366040.4,-435.19524,5759993.078759999]
["2025-07-28T16:01:49.000000000",568.14,544.0,24.05,24.45,0.998,0.001,15,3,0.0,0.01,-0.002,0.001,846,10,86.1,1366040.4,-472.12433999999996,5759993.078759999]
["2025-07-28T16:01:49.000000000",568.14,545.0,23.05,23.45,0.998,0.001,130,9,0.0,0.01,-0.002,0.001,1000,130,112.99999999999999,1366040.4,-494.28180000000003,5759993.078759999]
["2025-07-28T16:01:49.000000000",568.14,546.0,22.05,22.45,0.998,0.001,24,14,0.0,0.01,-0.002,0.001,516,62,54.0,1366040.4,-279.52488,5759993.078759999]
["2025-07-28T16:01:49.000000000",568.14,547.0,21.05,21.45,0.998,0.001,46,23,0.0,0.01,-0.002,0.001,3788,33,383.40000000000003,1366040.4,-2125.9798800000003,5759993.078759999]
["2025-07-28T16:01:49.000000000",568.14,548.0,20.05,20.45,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,3374,2319,337.70000000000005,1366040.4,-1915.1999400000002,5759993.078759999]
["2025-07-28T16:01:49.000000000",568.14,549.0,19.05,19.45,0.998,0.001,56,5,0.0,0.01,-0.002,0.001,682,483,73.80000000000001,1366040.4,-355.65564,5759993.078759999]
["2025-07-28T16:01:49.000000000",568.14,550.0,18.05,18.45,0.997,0.001,130,34,0.0,0.01,-0.003,0.001,4327,1405,445.7,1366040.4,-2384.4835799999996,5759993.078759999]
["2025-07-28T16:01:49.000000000",568.14,551.0,17.05,17.45,0.997,0.001,7,4,0.0,0.01,-0.003,0.001,795,2695,80.2,1366040.4,-447.69432,5759993.078759999]
["2025-07-28T16:01:49.000000000",568.14,552.0,16.05,16.45,0.997,0.001,21,17,0.0,0.01,-0.003,0.001,2593,5412,261.4,1366040.4,-1461.2560799999999,5759993.078759999]
["2025-07-28T16:01:49.000000000",568.14,553.0,15.05,15.45,0.997,0.002,35,5,0.0,0.01,-0.003,0.002,862,1306,179.4,1366040.4,-939.7035599999999,5759993.078759999]
["2025-07-28T16:01:49.000000000",568.14,554.0,14.05,14.45,0.997,0.002,41,125,0.0,0.01,-0.003,0.002,1691,1711,346.4,1366040.4,-1874.8619999999999,5759993.078759999]
["2025-07-28T16:01:49.000000000",568.14,555.0,13.05,13.45,0.997,0.002,324,161,0.0,0.01,-0.003,0.002,5575,3594,1179.8,1366040.4,-5966.60628,5759993.078759999]
["2025-07-28T16:01:49.000000000",568.14,556.0,12.05,12.45,0.996,0.002,283,76,0.0,0.01,-0.004,0.002,2120,3345,480.6,1366040.4,-2087.3463600000005,5759993.078759999]
["2025-07-28T16:01:49.000000000",568.14,557.0,11.17,11.45,0.996,0.003,216,25,0.0,0.01,-0.004,0.003,3008,2735,967.2,1366040.4,-4758.740640000001,5759993.078759999]
["2025-07-28T16:01:49.000000000",568.14,558.0,10.05,10.45,0.996,0.003,298,83,0.0,0.01,-0.004,0.003,2286,6291,775.2,1366040.4,-3388.3869600000007,5759993.078759999]
["2025-07-28T16:01:49.000000000",568.14,559.0,9.05,9.45,0.996,0.004,238,70,0.0,0.01,-0.005,0.004,2630,5213,1147.2,1366040.4,-5435.963519999999,5759993.078759999]
["2025-07-28T16:01:49.000000000",568.14,560.0,8.05,8.45,0.995,0.005,2422,389,0.0,0.01,-0.005,0.005,10965,8611,6693.5,1366040.4,-24268.1001,5759993.078759999]
["2025-07-28T16:01:49.000000000",568.14,561.0,7.05,7.45,0.994,0.006,577,229,0.0,0.01,-0.006,0.006,1055,9099,979.1999999999999,1366040.4,-1629.42552,5759993.078759999]
["2025-07-28T16:01:49.000000000",568.14,562.0,6.06,6.45,0.994,0.007,848,436,0.0,0.01,-0.006,0.007,4030,10271,3414.6,1366040.4,-12654.750360000002,5759993.078759999]
["2025-07-28T16:01:49.000000000",568.14,563.0,5.05,5.45,0.993,0.009,1482,2105,0.0,0.01,-0.007,0.009,5663,14917,6430.499999999999,1366040.4,-21378.540059999996,5759993.078759999]
["2025-07-28T16:01:49.000000000",568.14,564.0,4.05,4.45,0.991,0.013,2507,4559,0.0,0.01,-0.009,0.013,3496,31148,7803.900000000001,1366040.4,-7304.575979999999,5759993.078759999]
["2025-07-28T16:01:49.000000000",568.14,565.0,3.05,3.45,0.989,0.021,3423,8532,0.0,0.01,-0.011,0.021,8118,48293,24236.100000000002,1366040.4,-56015.7633,5759993.078759999]
["2025-07-28T16:01:49.000000000",568.14,566.0,2.2,2.45,0.986,0.037,3668,28192,0.0,0.01,-0.014,0.037,4791,90515,31298.299999999996,1366040.4,-23606.78514000001,5759993.078759999]
["2025-07-28T16:01:49.000000000",568.14,567.0,1.24,1.3,0.948,0.151,7215,152702,0.01,0.02,-0.052,0.151,4813,207839,181622.80000000002,1366040.4,206065.51427999992,5759993.078759999]
["2025-07-28T16:01:49.000000000",568.14,568.0,0.25,0.3,0.74,1.446,6505,367685,0.03,0.04,-0.26,1.448,260,245910,978270.9999999999,1366040.4,5130162.165,5759993.078759999]
["2025-07-28T16:01:49.000000000",568.14,569.0,0.0,0.01,0.029,0.146,5313,330830,0.62,0.81,-0.962,0.063,826,75267,82773.6,1366040.4,411140.19240000006,5759993.078759999]
["2025-07-28T16:01:49.000000000",568.14,570.0,0.0,0.01,0.016,0.047,3407,162877,1.57,1.8,-1.0,0.0,1110,15316,16012.9,1366040.4,90975.69006,5759993.078759999]
["2025-07-28T16:01:49.000000000",568.14,571.0,0.0,0.01,0.012,0.024,2931,51134,2.57,2.92,-1.0,0.0,562,2761,7034.400000000001,1366040.4,39965.24016,5759993.078759999]
["2025-07-28T16:01:49.000000000",568.14,572.0,0.0,0.01,0.009,0.015,4559,21475,3.55,3.95,-1.0,0.0,45,2020,6838.499999999999,1366040.4,38852.253899999996,5759993.078759999]
["2025-07-28T16:01:49.000000000",568.14,573.0,0.0,0.01,0.008,0.011,483,17757,4.55,4.95,-1.0,0.0,94,726,531.3,1366040.4,3018.5278199999993,5759993.078759999]
["2025-07-28T16:01:49.000000000",568.14,574.0,0.0,0.01,0.007,0.008,1419,17858,5.55,5.95,-1.0,0.0,19,95,1135.2,1366040.4,6449.525280000001,5759993.078759999]
["2025-07-28T16:01:49.000000000",568.14,575.0,0.0,0.01,0.006,0.006,3546,6667,6.55,6.95,-1.0,0.0,65,288,2127.6,1366040.4,12087.74664,5759993.078759999]
["2025-07-28T16:01:49.000000000",568.14,576.0,0.0,0.01,0.005,0.005,0,6555,7.55,7.95,-1.0,0.0,0,149,0.0,1366040.4,0.0,5759993.078759999]
["2025-07-28T16:01:49.000000000",568.14,577.0,0.0,0.01,0.005,0.004,0,1440,8.55,8.95,-1.0,0.0,0,20,0.0,1366040.4,0.0,5759993.078759999]
["2025-07-28T16:01:49.000000000",568.14,578.0,0.0,0.01,0.004,0.003,0,537,9.55,9.95,-1.0,0.0,0,6,0.0,1366040.4,0.0,5759993.078759999]
["2025-07-28T16:01:49.000000000",568.14,579.0,0.0,0.01,0.004,0.003,0,53,10.55,10.95,-1.0,0.0,0,0,0.0,1366040.4,0.0,5759993.078759999]
["2025-07-28T16:01:49.000000000",568.14,580.0,0.0,0.01,0.004,0.003,3188,1100,11.55,11.95,-1.0,0.0,0,5,956.4,1366040.4,5433.69096,5759993.078759999]
["2025-07-28T16:01:49.000000000",568.14,585.0,0.0,0.01,0.003,0.001,1603,9,16.55,16.95,-1.0,0.0,0,4,160.3,1366040.4,910.72842,5759993.078759999]
["2025-07-28T16:01:49.000000000",568.14,590.0,0.0,0.01,0.002,0.001,362,23,21.55,21.95,-1.0,0.0,4,37,36.199999999999996,1366040.4,205.66667999999999,5759993.078759999]
["2025-07-28T16:01:49.000000000",568.14,595.0,0.0,0.01,0.002,0.001,130,0,25.28,27.86,-1.0,0.0,0,0,13.0,1366040.4,73.8582,5759993.078759999]
["2025-07-28T16:01:49.000000000",568.14,600.0,0.0,0.01,0.002,0.001,56,20,30.28,33.73,-1.0,0.0,0,0,5.6000000000000005,1366040.4,31.815840000000005,5759993.078759999]
["2025-07-28T16:01:49.000000000",568.14,605.0,0.0,0.01,0.001,0.0,339,16,35.28,38.74,-1.0,0.0,0,0,0.0,1366040.4,0.0,5759993.078759999]
["2025-07-28T16:01:49.000000000",568.14,610.0,0.0,0.01,0.001,0.0,188,0,40.28,43.78,-1.0,0.0,0,0,0.0,1366040.4,0.0,5759993.078759999]
["2025-07-28T16:01:49.000000000",568.14,615.0,0.0,0.01,0.001,0.0,0,0,45.28,48.74,-1.0,0.0,0,0,0.0,1366040.4,0.0,5759993.078759999]
["2025-07-28T16:01:49.000000000",568.14,620.0,0.0,0.01,0.001,0.0,1,0,50.28,53.78,-1.0,0.0,0,0,0.0,1366040.4,0.0,5759993.078759999]
["2025-07-28T16:01:49.000000000",568.14,625.0,0.0,0.01,0.001,0.0,16,0,55.47,58.0,-1.0,0.0,0,0,0.0,1366040.4,0.0,5759993.078759999]
["2025-07-28T16:01:49.000000000",568.14,630.0,0.0,0.01,0.001,0.0,0,0,60.28,63.74,-1.0,0.0,0,0,0.0,1366040.4,0.0,5759993.078759999]
["2025-07-28T16:01:49.000000000",568.14,635.0,0.0,0.01,0.001,0.0,0,0,65.28,68.74,-1.0,0.0,0,0,0.0,1366040.4,0.0,5759993.078759999]
["2025-07-28T16:01:49.000000000",568.14,640.0,0.0,0.01,0.001,0.0,0,0,70.28,73.74,-1.0,0.0,0,0,0.0,1366040.4,0.0,5759993.078759999]
["2025-07-28T16:01:49.000000000",568.14,645.0,0.0,0.01,0.001,0.0,0,201,75.28,78.74,-1.0,0.0,0,0,0.0,1366040.4,0.0,5759993.078759999]
["2025-07-28T16:01:49.000000000",568.14,650.0,0.0,0.01,0.001,0.0,0,0,80.28,83.78,-1.0,0.0,0,2,0.0,1366040.4,0.0,5759993.078759999]
["2025-07-28T16:02:01.000000000",568.14,499.0,67.26,70.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,1393647.4999999995,0.0,5979292.278059998]
["2025-07-28T16:02:01.000000000",568.14,500.0,66.26,69.72,0.999,0.0,86,59,0.0,0.01,-0.001,0.0,185,0,0.0,1393647.4999999995,0.0,5979292.278059998]
["2025-07-28T16:02:01.000000000",568.14,505.0,61.26,64.83,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,78,0,0.0,1393647.4999999995,0.0,5979292.278059998]
["2025-07-28T16:02:01.000000000",568.14,510.0,56.26,59.83,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,173,0,0.0,1393647.4999999995,0.0,5979292.278059998]
["2025-07-28T16:02:01.000000000",568.14,515.0,51.26,54.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1393647.4999999995,0.0,5979292.278059998]
["2025-07-28T16:02:01.000000000",568.14,520.0,46.26,49.87,0.999,0.0,14,39,0.0,0.01,-0.001,0.0,981,1,0.0,1393647.4999999995,0.0,5979292.278059998]
["2025-07-28T16:02:01.000000000",568.14,525.0,41.26,44.87,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,2755,0,0.0,1393647.4999999995,0.0,5979292.278059998]
["2025-07-28T16:02:01.000000000",568.14,526.0,40.26,43.74,0.999,0.0,3,8,0.0,0.01,-0.001,0.0,2980,21,0.0,1393647.4999999995,0.0,5979292.278059998]
["2025-07-28T16:02:01.000000000",568.14,527.0,39.22,42.74,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,1366,1,0.0,1393647.4999999995,0.0,5979292.278059998]
["2025-07-28T16:02:01.000000000",568.14,528.0,38.22,41.74,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,517,1,0.0,1393647.4999999995,0.0,5979292.278059998]
["2025-07-28T16:02:01.000000000",568.14,529.0,37.27,40.74,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,348,0,0.0,1393647.4999999995,0.0,5979292.278059998]
["2025-07-28T16:02:01.000000000",568.14,530.0,36.27,39.87,0.999,0.0,16,66,0.0,0.01,-0.001,0.0,884,27,0.0,1393647.4999999995,0.0,5979292.278059998]
["2025-07-28T16:02:01.000000000",568.14,531.0,35.26,38.74,0.999,0.0,1,60,0.0,0.01,-0.001,0.0,48,0,0.0,1393647.4999999995,0.0,5979292.278059998]
["2025-07-28T16:02:01.000000000",568.14,532.0,34.22,37.74,0.999,0.0,25,4,0.0,0.01,-0.001,0.0,1093,0,0.0,1393647.4999999995,0.0,5979292.278059998]
["2025-07-28T16:02:01.000000000",568.14,533.0,33.22,36.74,0.999,0.0,2,6,0.0,0.01,-0.001,0.0,1215,0,0.0,1393647.4999999995,0.0,5979292.278059998]
["2025-07-28T16:02:01.000000000",568.14,534.0,32.26,35.74,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,4195,0,0.0,1393647.4999999995,0.0,5979292.278059998]
["2025-07-28T16:02:01.000000000",568.14,535.0,31.22,34.87,0.999,0.0,25,44,0.0,0.01,-0.002,0.0,4537,61,0.0,1393647.4999999995,0.0,5979292.278059998]
["2025-07-28T16:02:01.000000000",568.14,536.0,30.26,33.74,0.998,0.0,0,83,0.0,0.01,-0.002,0.0,1348,2,0.0,1393647.4999999995,0.0,5979292.278059998]
["2025-07-28T16:02:01.000000000",568.14,537.0,29.26,32.74,0.998,0.0,4,16,0.0,0.01,-0.002,0.0,1159,2,0.0,1393647.4999999995,0.0,5979292.278059998]
["2025-07-28T16:02:01.000000000",568.14,538.0,28.26,31.74,0.998,0.001,10,21,0.0,0.01,-0.002,0.001,589,63,59.9,1393647.4999999995,-328.95306,5979292.278059998]
["2025-07-28T16:02:01.000000000",568.14,539.0,28.04,30.74,0.998,0.001,68,80,0.0,0.01,-0.002,0.001,469,182,53.7,1393647.4999999995,-227.82414,5979292.278059998]
["2025-07-28T16:02:01.000000000",568.14,540.0,26.6,29.39,0.998,0.001,50,33,0.0,0.01,-0.002,0.001,3340,87,338.99999999999994,1393647.4999999995,-1869.1806,5979292.278059998]
["2025-07-28T16:02:01.000000000",568.14,541.0,25.22,28.49,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,138,2,14.100000000000001,1393647.4999999995,-76.6989,5979292.278059998]
["2025-07-28T16:02:01.000000000",568.14,542.0,25.04,27.49,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,2108,75,211.10000000000002,1393647.4999999995,-1195.9347,5979292.278059998]
["2025-07-28T16:02:01.000000000",568.14,543.0,23.26,26.49,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,766,23,76.6,1393647.4999999995,-435.19524,5979292.278059998]
["2025-07-28T16:02:01.000000000",568.14,544.0,24.1,24.55,0.998,0.001,15,3,0.0,0.01,-0.002,0.001,846,10,86.1,1393647.4999999995,-472.12433999999996,5979292.278059998]
["2025-07-28T16:02:01.000000000",568.14,545.0,23.1,23.55,0.998,0.001,130,9,0.0,0.01,-0.002,0.001,1000,130,112.99999999999999,1393647.4999999995,-494.28180000000003,5979292.278059998]
["2025-07-28T16:02:01.000000000",568.14,546.0,22.1,22.55,0.998,0.001,24,14,0.0,0.01,-0.002,0.001,516,62,54.0,1393647.4999999995,-279.52488,5979292.278059998]
["2025-07-28T16:02:01.000000000",568.14,547.0,21.1,21.55,0.998,0.001,46,23,0.0,0.01,-0.002,0.001,3788,33,383.40000000000003,1393647.4999999995,-2125.9798800000003,5979292.278059998]
["2025-07-28T16:02:01.000000000",568.14,548.0,20.1,20.55,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,3374,2319,337.70000000000005,1393647.4999999995,-1915.1999400000002,5979292.278059998]
["2025-07-28T16:02:01.000000000",568.14,549.0,19.1,19.55,0.998,0.001,56,5,0.0,0.01,-0.002,0.001,682,483,73.80000000000001,1393647.4999999995,-355.65564,5979292.278059998]
["2025-07-28T16:02:01.000000000",568.14,550.0,18.1,18.55,0.997,0.001,130,34,0.0,0.01,-0.003,0.001,4327,1405,445.7,1393647.4999999995,-2384.4835799999996,5979292.278059998]
["2025-07-28T16:02:01.000000000",568.14,551.0,17.1,17.55,0.997,0.001,7,4,0.0,0.01,-0.003,0.001,795,2695,80.2,1393647.4999999995,-447.69432,5979292.278059998]
["2025-07-28T16:02:01.000000000",568.14,552.0,16.1,16.55,0.997,0.001,21,17,0.0,0.01,-0.003,0.001,2593,5412,261.4,1393647.4999999995,-1461.2560799999999,5979292.278059998]
["2025-07-28T16:02:01.000000000",568.14,553.0,15.1,15.55,0.997,0.002,35,5,0.0,0.01,-0.003,0.002,862,1306,179.4,1393647.4999999995,-939.7035599999999,5979292.278059998]
["2025-07-28T16:02:01.000000000",568.14,554.0,14.1,14.55,0.997,0.002,41,125,0.0,0.01,-0.003,0.002,1691,1711,346.4,1393647.4999999995,-1874.8619999999999,5979292.278059998]
["2025-07-28T16:02:01.000000000",568.14,555.0,13.1,13.55,0.997,0.002,324,161,0.0,0.01,-0.003,0.002,5575,3594,1179.8,1393647.4999999995,-5966.60628,5979292.278059998]
["2025-07-28T16:02:01.000000000",568.14,556.0,12.1,12.55,0.996,0.002,283,76,0.0,0.01,-0.004,0.002,2120,3345,480.6,1393647.4999999995,-2087.3463600000005,5979292.278059998]
["2025-07-28T16:02:01.000000000",568.14,557.0,11.17,11.55,0.996,0.003,216,25,0.0,0.01,-0.004,0.003,3008,2735,967.2,1393647.4999999995,-4758.740640000001,5979292.278059998]
["2025-07-28T16:02:01.000000000",568.14,558.0,10.1,10.55,0.996,0.003,298,83,0.0,0.01,-0.004,0.003,2286,6291,775.2,1393647.4999999995,-3388.3869600000007,5979292.278059998]
["2025-07-28T16:02:01.000000000",568.14,559.0,9.1,9.55,0.996,0.004,238,70,0.0,0.01,-0.005,0.004,2630,5213,1147.2,1393647.4999999995,-5435.963519999999,5979292.278059998]
["2025-07-28T16:02:01.000000000",568.14,560.0,8.1,8.55,0.995,0.005,2422,389,0.0,0.01,-0.005,0.005,10965,8611,6693.5,1393647.4999999995,-24268.1001,5979292.278059998]
["2025-07-28T16:02:01.000000000",568.14,561.0,7.1,7.55,0.994,0.006,577,229,0.0,0.01,-0.006,0.006,1055,9099,979.1999999999999,1393647.4999999995,-1629.42552,5979292.278059998]
["2025-07-28T16:02:01.000000000",568.14,562.0,6.1,6.55,0.994,0.007,848,436,0.0,0.01,-0.006,0.007,4030,10271,3414.6,1393647.4999999995,-12654.750360000002,5979292.278059998]
["2025-07-28T16:02:01.000000000",568.14,563.0,5.15,5.55,0.993,0.009,1482,2105,0.0,0.01,-0.007,0.009,5663,14917,6430.499999999999,1393647.4999999995,-21378.540059999996,5979292.278059998]
["2025-07-28T16:02:01.000000000",568.14,564.0,4.15,4.55,0.991,0.013,2507,4559,0.0,0.01,-0.009,0.013,3496,31148,7803.900000000001,1393647.4999999995,-7304.575979999999,5979292.278059998]
["2025-07-28T16:02:01.000000000",568.14,565.0,3.15,3.5,0.989,0.02,3423,8532,0.0,0.01,-0.011,0.02,8118,48303,23082.000000000004,1393647.4999999995,-53348.346,5979292.278059998]
["2025-07-28T16:02:01.000000000",568.14,566.0,2.2,2.4,0.986,0.037,3668,28192,0.0,0.01,-0.014,0.037,4791,90515,31298.299999999996,1393647.4999999995,-23606.78514000001,5979292.278059998]
["2025-07-28T16:02:01.000000000",568.14,567.0,1.3,1.45,0.949,0.149,7215,152704,0.01,0.02,-0.051,0.149,4813,207850,179217.19999999998,1393647.4999999995,203336.16971999992,5979292.278059998]
["2025-07-28T16:02:01.000000000",568.14,568.0,0.28,0.35,0.778,1.498,6505,367770,0.02,0.03,-0.222,1.505,260,246918,1013578.9999999999,1393647.4999999995,5313921.366599999,5979292.278059998]
["2025-07-28T16:02:01.000000000",568.14,569.0,0.0,0.01,0.029,0.148,5313,330830,0.65,0.81,-1.0,0.0,826,75268,78632.4,1393647.4999999995,446742.11736,5979292.278059998]
["2025-07-28T16:02:01.000000000",568.14,570.0,0.0,0.01,0.016,0.047,3407,162887,1.5,1.8,-1.0,0.0,1110,15316,16012.9,1393647.4999999995,90975.69006,5979292.278059998]
["2025-07-28T16:02:01.000000000",568.14,571.0,0.0,0.01,0.012,0.024,2931,51134,2.48,2.86,-1.0,0.0,562,2761,7034.400000000001,1393647.4999999995,39965.24016,5979292.278059998]
["2025-07-28T16:02:01.000000000",568.14,572.0,0.0,0.01,0.009,0.015,4559,21475,3.45,3.9,-1.0,0.0,45,2020,6838.499999999999,1393647.4999999995,38852.253899999996,5979292.278059998]
["2025-07-28T16:02:01.000000000",568.14,573.0,0.0,0.01,0.008,0.011,483,17757,4.45,4.9,-1.0,0.0,94,726,531.3,1393647.4999999995,3018.5278199999993,5979292.278059998]
["2025-07-28T16:02:01.000000000",568.14,574.0,0.0,0.01,0.007,0.008,1419,17858,5.45,5.9,-1.0,0.0,19,95,1135.2,1393647.4999999995,6449.525280000001,5979292.278059998]
["2025-07-28T16:02:01.000000000",568.14,575.0,0.0,0.01,0.006,0.006,3546,6667,6.45,6.9,-1.0,0.0,65,288,2127.6,1393647.4999999995,12087.74664,5979292.278059998]
["2025-07-28T16:02:01.000000000",568.14,576.0,0.0,0.01,0.005,0.005,0,6555,7.45,7.9,-1.0,0.0,0,149,0.0,1393647.4999999995,0.0,5979292.278059998]
["2025-07-28T16:02:01.000000000",568.14,577.0,0.0,0.01,0.005,0.004,0,1440,8.45,8.9,-1.0,0.0,0,20,0.0,1393647.4999999995,0.0,5979292.278059998]
["2025-07-28T16:02:01.000000000",568.14,578.0,0.0,0.01,0.004,0.003,0,537,9.45,9.9,-1.0,0.0,0,6,0.0,1393647.4999999995,0.0,5979292.278059998]
["2025-07-28T16:02:01.000000000",568.14,579.0,0.0,0.01,0.004,0.003,0,53,10.45,10.9,-1.0,0.0,0,0,0.0,1393647.4999999995,0.0,5979292.278059998]
["2025-07-28T16:02:01.000000000",568.14,580.0,0.0,0.01,0.004,0.003,3188,1100,11.45,11.9,-1.0,0.0,0,5,956.4,1393647.4999999995,5433.69096,5979292.278059998]
["2025-07-28T16:02:01.000000000",568.14,585.0,0.0,0.01,0.003,0.001,1603,9,16.45,16.9,-1.0,0.0,0,4,160.3,1393647.4999999995,910.72842,5979292.278059998]
["2025-07-28T16:02:01.000000000",568.14,590.0,0.0,0.01,0.002,0.001,362,23,21.45,21.9,-1.0,0.0,4,37,36.199999999999996,1393647.4999999995,205.66667999999999,5979292.278059998]
["2025-07-28T16:02:01.000000000",568.14,595.0,0.0,0.01,0.002,0.001,130,0,25.28,27.86,-1.0,0.0,0,0,13.0,1393647.4999999995,73.8582,5979292.278059998]
["2025-07-28T16:02:01.000000000",568.14,600.0,0.0,0.01,0.002,0.001,56,20,30.18,33.73,-1.0,0.0,0,0,5.6000000000000005,1393647.4999999995,31.815840000000005,5979292.278059998]
["2025-07-28T16:02:01.000000000",568.14,605.0,0.0,0.01,0.001,0.0,339,16,35.18,38.74,-1.0,0.0,0,0,0.0,1393647.4999999995,0.0,5979292.278059998]
["2025-07-28T16:02:01.000000000",568.14,610.0,0.0,0.01,0.001,0.0,188,0,40.18,43.78,-1.0,0.0,0,0,0.0,1393647.4999999995,0.0,5979292.278059998]
["2025-07-28T16:02:01.000000000",568.14,615.0,0.0,0.01,0.001,0.0,0,0,45.17,48.74,-1.0,0.0,0,0,0.0,1393647.4999999995,0.0,5979292.278059998]
["2025-07-28T16:02:01.000000000",568.14,620.0,0.0,0.01,0.001,0.0,1,0,50.17,53.78,-1.0,0.0,0,0,0.0,1393647.4999999995,0.0,5979292.278059998]
["2025-07-28T16:02:01.000000000",568.14,625.0,0.0,0.01,0.001,0.0,16,0,55.26,58.74,-1.0,0.0,0,0,0.0,1393647.4999999995,0.0,5979292.278059998]
["2025-07-28T16:02:01.000000000",568.14,630.0,0.0,0.01,0.001,0.0,0,0,60.17,63.74,-1.0,0.0,0,0,0.0,1393647.4999999995,0.0,5979292.278059998]
["2025-07-28T16:02:01.000000000",568.14,635.0,0.0,0.01,0.001,0.0,0,0,65.26,68.74,-1.0,0.0,0,0,0.0,1393647.4999999995,0.0,5979292.278059998]
["2025-07-28T16:02:01.000000000",568.14,640.0,0.0,0.01,0.001,0.0,0,0,70.25,73.74,-1.0,0.0,0,0,0.0,1393647.4999999995,0.0,5979292.278059998]
["2025-07-28T16:02:01.000000000",568.14,645.0,0.0,0.01,0.001,0.0,0,201,75.25,78.74,-1.0,0.0,0,0,0.0,1393647.4999999995,0.0,5979292.278059998]
["2025-07-28T16:02:01.000000000",568.14,650.0,0.0,0.01,0.001,0.0,0,0,80.25,83.78,-1.0,0.0,0,2,0.0,1393647.4999999995,0.0,5979292.278059998]