{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":173746,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-07-25T09:29:03.000000000",565.01,522.5,41.14,44.72,0.998,0.001,4,0,0.01,0.02,-0.003,0.001,60,0,6.4,1506463.8,-31.640559999999997,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,523.0,40.64,44.22,0.998,0.001,32,0,0.01,0.02,-0.003,0.001,6634,0,666.6,1506463.8,-3730.1960200000003,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,524.0,39.64,43.22,0.997,0.001,12,0,0.01,0.02,-0.003,0.001,1707,0,171.9,1506463.8,-957.6919499999999,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,525.0,38.65,42.22,0.997,0.001,133,0,0.01,0.02,-0.003,0.001,4288,0,442.1,1506463.8,-2347.61655,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,526.0,37.65,41.22,0.997,0.001,70,0,0.01,0.02,-0.003,0.001,316,0,38.6,1506463.8,-138.99246000000002,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,527.0,36.65,40.23,0.997,0.001,81,0,0.01,0.02,-0.003,0.001,470,0,55.1,1506463.8,-219.78889,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,527.5,36.15,39.73,0.997,0.001,34,0,0.01,0.02,-0.003,0.001,545,0,57.900000000000006,1506463.8,-288.72011,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,528.0,35.65,39.23,0.995,0.001,106,0,0.01,0.02,-0.005,0.001,943,0,104.90000000000002,1506463.8,-472.91337,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,529.0,34.65,38.23,0.995,0.001,150,0,0.01,0.02,-0.005,0.001,16438,0,1658.7999999999997,1506463.8,-9202.88288,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,530.0,33.65,37.23,0.995,0.001,339,0,0.02,0.03,-0.006,0.001,4178,0,451.70000000000005,1506463.8,-2169.07339,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,531.0,32.65,36.23,0.995,0.001,645,0,0.02,0.03,-0.006,0.001,2958,0,360.3,1506463.8,-1306.86813,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,532.0,31.65,35.23,0.995,0.001,2189,0,0.02,0.03,-0.006,0.001,2617,0,480.6,1506463.8,-241.82427999999996,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,532.5,31.15,34.73,0.995,0.001,148,0,0.02,0.03,-0.006,0.001,472,0,62.0,1506463.8,-183.06324000000004,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,533.0,30.66,34.23,0.995,0.001,1143,0,0.02,0.03,-0.006,0.001,1296,0,243.9,1506463.8,-86.44653000000002,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,534.0,29.66,33.23,0.995,0.001,256,0,0.02,0.03,-0.006,0.001,1246,0,150.2,1506463.8,-559.3599,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,535.0,28.66,32.24,0.994,0.001,2899,0,0.02,0.03,-0.006,0.001,9994,0,1289.3000000000002,1506463.8,-4008.74595,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,536.0,27.66,31.24,0.994,0.001,133,0,0.02,0.03,-0.006,0.001,1721,0,185.4,1506463.8,-897.2358800000001,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,537.0,26.66,30.24,0.994,0.002,508,0,0.02,0.03,-0.006,0.002,3685,0,838.5999999999999,1506463.8,-3590.07354,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,537.5,26.16,29.74,0.994,0.002,120,0,0.02,0.03,-0.007,0.002,4282,0,880.4,1506463.8,-4703.143239999999,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,538.0,25.66,29.24,0.994,0.002,254,0,0.02,0.03,-0.007,0.002,1751,0,401.0,1506463.8,-1691.63994,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,539.0,24.67,28.24,0.994,0.002,169,0,0.02,0.03,-0.007,0.002,1732,0,380.2,1506463.8,-1766.22126,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,540.0,23.67,27.25,0.993,0.002,5938,0,0.02,0.03,-0.007,0.002,14712,0,4130.0,1506463.8,-9914.79548,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,541.0,22.67,26.25,0.991,0.002,191,0,0.02,0.03,-0.01,0.002,1826,0,403.4,1506463.8,-1847.5827,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,542.0,21.68,25.25,0.991,0.003,74,0,0.03,0.04,-0.01,0.003,3796,0,1161.0,1506463.8,-6308.901660000001,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,542.5,21.18,24.75,0.99,0.003,78,0,0.03,0.04,-0.01,0.003,2531,0,782.7,1506463.8,-4157.90859,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,543.0,20.68,24.26,0.99,0.003,353,0,0.03,0.04,-0.01,0.003,2768,0,936.3,1506463.8,-4093.49745,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,544.0,19.68,23.26,0.99,0.003,157,0,0.03,0.04,-0.011,0.003,4318,0,1342.5,1506463.8,-7053.01983,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,545.0,18.75,22.0,0.989,0.003,1047,0,0.03,0.04,-0.011,0.003,9298,0,3103.5000000000005,1506463.8,-13985.69253,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,546.0,17.69,21.27,0.989,0.003,109,0,0.03,0.04,-0.012,0.003,1956,0,619.5,1506463.8,-3130.7204100000004,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,547.0,16.7,20.27,0.986,0.004,72,0,0.04,0.05,-0.015,0.004,2069,0,856.4,1506463.8,-4513.29988,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,547.5,16.2,19.77,0.985,0.005,295,0,0.04,0.05,-0.015,0.005,1580,0,937.5,1506463.8,-3630.1892500000004,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,548.0,15.7,19.28,0.983,0.005,125,0,0.04,0.05,-0.018,0.005,5358,0,2741.5,1506463.8,-14783.48665,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,549.0,16.21,18.28,0.982,0.006,297,0,0.05,0.06,-0.019,0.006,5641,0,3562.8,1506463.8,-18116.48064,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,550.0,14.0,16.0,0.981,0.006,3383,0,0.05,0.06,-0.02,0.006,23257,0,15984.0,1506463.8,-67374.05244,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,551.0,12.71,16.3,0.98,0.007,328,0,0.05,0.06,-0.021,0.007,3781,0,2876.3,1506463.8,-13656.856710000002,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,552.0,11.72,15.3,0.976,0.008,390,0,0.06,0.07,-0.025,0.008,4021,0,3528.7999999999997,1506463.8,-16412.41048,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,552.5,11.23,14.81,0.972,0.01,312,0,0.07,0.08,-0.028,0.01,1959,0,2271.0,1506463.8,-9305.7147,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,553.0,10.73,14.31,0.971,0.01,585,0,0.07,0.08,-0.029,0.01,5985,0,6570.0,1506463.8,-30510.54,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,554.0,9.74,13.33,0.966,0.012,1660,0,0.08,0.09,-0.034,0.012,5440,0,8520.0,1506463.8,-25628.8536,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,555.0,9.92,11.04,0.958,0.015,3139,0,0.1,0.11,-0.042,0.015,23742,0,40321.5,1506463.8,-174613.51544999998,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,556.0,7.79,11.37,0.949,0.018,3707,0,0.12,0.13,-0.051,0.018,4626,0,14999.4,1506463.8,-9346.39542,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,557.0,6.8,9.88,0.939,0.022,2020,0,0.14,0.15,-0.061,0.022,6068,0,17793.6,1506463.8,-50317.53055999999,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,558.0,6.14,8.75,0.92,0.028,1688,0,0.17,0.18,-0.081,0.028,5652,0,20552.0,1506463.8,-62711.58992,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,559.0,4.88,7.9,0.901,0.035,2091,0,0.22,0.23,-0.1,0.035,7286,0,32819.50000000001,1506463.8,-102732.94325,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,560.0,5.94,6.05,0.875,0.044,4721,0,0.28,0.29,-0.126,0.044,22674,0,120537.99999999999,1506463.8,-446319.47932,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,561.0,4.5,6.58,0.84,0.056,4027,0,0.36,0.37,-0.161,0.056,6346,0,58088.8,1506463.8,-73374.45864000003,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,562.0,3.87,4.2,0.793,0.07,3311,0,0.46,0.48,-0.208,0.07,8247,0,80906.0,1506463.8,-195222.25520000004,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,563.0,3.19,3.39,0.732,0.087,4945,0,0.6,0.62,-0.27,0.088,9073,0,122863.9,1506463.8,-208041.76708999998,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,564.0,2.47,2.56,0.649,0.106,6282,0,0.81,0.83,-0.355,0.108,10712,0,182278.8,1506463.8,-277422.17004,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,565.0,1.8,1.82,0.542,0.122,11393,0,1.12,1.14,-0.466,0.128,10478,0,273113.0,1506463.8,27551.01761999997,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,566.0,1.22,1.25,0.432,0.103,7719,0,1.52,1.56,-0.579,0.109,6241,0,147532.6,1506463.8,64856.36787999994,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,567.0,0.77,0.8,0.326,0.099,7112,0,2.08,2.13,-0.695,0.109,2368,0,96220.0,1506463.8,251980.89976000003,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,568.0,0.45,0.47,0.227,0.085,5653,0,2.58,2.9,-0.807,0.1,1695,0,65000.500000000015,1506463.8,175720.93505000003,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,569.0,0.26,0.27,0.145,0.066,4575,0,3.53,3.8,-0.911,0.086,890,0,37849.0,1506463.8,127358.9041,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,570.0,0.13,0.15,0.086,0.046,16796,0,3.8,5.4,-1.0,0.0,540,0,77261.6,1506463.8,436535.76616000006,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,571.0,0.07,0.08,0.052,0.031,5184,0,5.46,7.53,-1.0,0.0,78,0,16070.400000000001,1506463.8,90799.36704,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,572.0,0.04,0.05,0.032,0.02,5173,0,5.7,8.53,-1.0,0.0,90,0,10346.0,1506463.8,58455.9346,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,573.0,0.02,0.03,0.019,0.013,6632,0,6.0,9.53,-1.0,0.0,12,0,8621.599999999999,1506463.8,48712.90215999999,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,574.0,0.02,0.03,0.017,0.011,3164,0,6.95,10.53,-1.0,0.0,9,0,3480.3999999999996,1506463.8,19664.60804,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,575.0,0.01,0.02,0.01,0.007,8753,0,9.0,11.0,-1.0,0.0,38,0,6127.1,1506463.8,34618.72771,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,576.0,0.01,0.02,0.01,0.006,1874,0,8.95,12.53,-1.0,0.0,3,0,1124.4,1506463.8,6352.9724400000005,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,577.0,0.01,0.02,0.009,0.005,618,0,9.95,13.53,-1.0,0.0,0,0,309.0,1506463.8,1745.8809,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,578.0,0.0,0.01,0.004,0.002,742,0,10.95,14.53,-1.0,0.0,0,0,148.4,1506463.8,838.47484,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,579.0,0.0,0.01,0.003,0.002,804,0,11.95,15.53,-1.0,0.0,0,0,160.8,1506463.8,908.5360800000001,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,580.0,0.0,0.01,0.008,0.004,4615,0,12.95,16.53,-1.0,0.0,25,0,1846.0,1506463.8,10430.0846,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,581.0,0.0,0.01,0.003,0.002,464,0,13.95,17.53,-1.0,0.0,0,0,92.80000000000001,1506463.8,524.32928,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,582.0,0.0,0.01,0.003,0.001,154,0,14.95,18.53,-1.0,0.0,0,0,15.4,1506463.8,87.01154000000001,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,583.0,0.0,0.01,0.003,0.001,999,0,15.95,19.53,-1.0,0.0,0,0,99.9,1506463.8,564.4449900000001,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,584.0,0.0,0.01,0.003,0.001,277,0,16.95,20.53,-1.0,0.0,0,0,27.700000000000003,1506463.8,156.50777000000002,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,585.0,0.0,0.01,0.002,0.001,1633,0,17.95,21.53,-1.0,0.0,0,0,163.3,1506463.8,922.66133,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,586.0,0.0,0.01,0.002,0.001,1279,0,18.95,22.53,-1.0,0.0,0,0,127.90000000000002,1506463.8,722.6477900000001,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,587.0,0.0,0.01,0.002,0.001,103,0,19.95,23.53,-1.0,0.0,0,0,10.3,1506463.8,58.19603,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,588.0,0.0,0.01,0.002,0.001,66,0,20.95,24.53,-1.0,0.0,0,0,6.6000000000000005,1506463.8,37.29066,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,589.0,0.0,0.01,0.002,0.001,9,0,21.95,25.53,-1.0,0.0,0,0,0.9000000000000001,1506463.8,5.085090000000001,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,590.0,0.0,0.01,0.002,0.001,1841,0,22.95,26.53,-1.0,0.0,0,0,184.1,1506463.8,1040.18341,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,591.0,0.0,0.01,0.002,0.001,2,0,23.95,27.53,-1.0,0.0,0,0,0.2,1506463.8,1.13002,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,592.0,0.0,0.01,0.002,0.001,308,0,24.95,28.53,-1.0,0.0,0,0,30.8,1506463.8,174.02308000000002,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,593.0,0.0,0.01,0.002,0.001,26,0,25.95,29.53,-1.0,0.0,0,0,2.6,1506463.8,14.69026,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,594.0,0.0,0.01,0.002,0.001,1,0,26.95,30.53,-1.0,0.0,0,0,0.1,1506463.8,0.56501,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,595.0,0.0,0.01,0.002,0.001,758,0,27.95,31.53,-1.0,0.0,0,0,75.8,1506463.8,428.27757999999994,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,600.0,0.0,0.01,0.002,0.0,4631,0,33.5,36.53,-1.0,0.0,2,0,0.0,1506463.8,0.0,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,605.0,0.0,0.01,0.001,0.0,231,0,37.95,41.53,-1.0,0.0,0,0,0.0,1506463.8,0.0,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,610.0,0.0,0.01,0.001,0.0,315,0,42.95,46.53,-1.0,0.0,0,0,0.0,1506463.8,0.0,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,615.0,0.0,0.01,0.001,0.0,112,0,47.95,51.53,-1.0,0.0,0,0,0.0,1506463.8,0.0,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,620.0,0.0,0.01,0.001,0.0,3,0,52.95,56.53,-1.0,0.0,0,0,0.0,1506463.8,0.0,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,625.0,0.0,0.01,0.001,0.0,7,0,57.95,61.53,-1.0,0.0,0,0,0.0,1506463.8,0.0,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,630.0,0.0,0.01,0.001,0.0,0,0,62.95,66.53,-1.0,0.0,0,0,0.0,1506463.8,0.0,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,635.0,0.0,0.01,0.001,0.0,0,0,67.95,71.53,-1.0,0.0,0,0,0.0,1506463.8,0.0,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,640.0,0.0,0.01,0.001,0.0,0,0,72.95,76.53,-1.0,0.0,0,0,0.0,1506463.8,0.0,-531851.82314]
["2025-07-25T09:29:03.000000000",565.01,645.0,0.0,0.01,0.001,0.0,5,0,77.95,81.53,-1.0,0.0,0,0,0.0,1506463.8,0.0,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,522.5,41.14,44.72,0.998,0.001,4,0,0.01,0.02,-0.003,0.001,60,0,6.4,1506463.8,-31.640559999999997,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,523.0,40.64,44.22,0.998,0.001,32,0,0.01,0.02,-0.003,0.001,6634,0,666.6,1506463.8,-3730.1960200000003,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,524.0,39.64,43.22,0.997,0.001,12,0,0.01,0.02,-0.003,0.001,1707,0,171.9,1506463.8,-957.6919499999999,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,525.0,38.65,42.22,0.997,0.001,133,0,0.01,0.02,-0.003,0.001,4288,0,442.1,1506463.8,-2347.61655,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,526.0,37.65,41.22,0.997,0.001,70,0,0.01,0.02,-0.003,0.001,316,0,38.6,1506463.8,-138.99246000000002,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,527.0,36.65,40.23,0.997,0.001,81,0,0.01,0.02,-0.003,0.001,470,0,55.1,1506463.8,-219.78889,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,527.5,36.15,39.73,0.997,0.001,34,0,0.01,0.02,-0.003,0.001,545,0,57.900000000000006,1506463.8,-288.72011,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,528.0,35.65,39.23,0.995,0.001,106,0,0.01,0.02,-0.005,0.001,943,0,104.90000000000002,1506463.8,-472.91337,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,529.0,34.65,38.23,0.995,0.001,150,0,0.01,0.02,-0.005,0.001,16438,0,1658.7999999999997,1506463.8,-9202.88288,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,530.0,33.65,37.23,0.995,0.001,339,0,0.02,0.03,-0.006,0.001,4178,0,451.70000000000005,1506463.8,-2169.07339,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,531.0,32.65,36.23,0.995,0.001,645,0,0.02,0.03,-0.006,0.001,2958,0,360.3,1506463.8,-1306.86813,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,532.0,31.65,35.23,0.995,0.001,2189,0,0.02,0.03,-0.006,0.001,2617,0,480.6,1506463.8,-241.82427999999996,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,532.5,31.15,34.73,0.995,0.001,148,0,0.02,0.03,-0.006,0.001,472,0,62.0,1506463.8,-183.06324000000004,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,533.0,30.66,34.23,0.995,0.001,1143,0,0.02,0.03,-0.006,0.001,1296,0,243.9,1506463.8,-86.44653000000002,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,534.0,29.66,33.23,0.995,0.001,256,0,0.02,0.03,-0.006,0.001,1246,0,150.2,1506463.8,-559.3599,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,535.0,28.66,32.24,0.994,0.001,2899,0,0.02,0.03,-0.006,0.001,9994,0,1289.3000000000002,1506463.8,-4008.74595,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,536.0,27.66,31.24,0.994,0.001,133,0,0.02,0.03,-0.006,0.001,1721,0,185.4,1506463.8,-897.2358800000001,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,537.0,26.66,30.24,0.994,0.002,508,0,0.02,0.03,-0.006,0.002,3685,0,838.5999999999999,1506463.8,-3590.07354,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,537.5,26.16,29.74,0.994,0.002,120,0,0.02,0.03,-0.007,0.002,4282,0,880.4,1506463.8,-4703.143239999999,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,538.0,25.66,29.24,0.994,0.002,254,0,0.02,0.03,-0.007,0.002,1751,0,401.0,1506463.8,-1691.63994,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,539.0,24.67,28.24,0.994,0.002,169,0,0.02,0.03,-0.007,0.002,1732,0,380.2,1506463.8,-1766.22126,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,540.0,23.67,27.25,0.993,0.002,5938,0,0.02,0.03,-0.007,0.002,14712,0,4130.0,1506463.8,-9914.79548,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,541.0,22.67,26.25,0.991,0.002,191,0,0.02,0.03,-0.01,0.002,1826,0,403.4,1506463.8,-1847.5827,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,542.0,21.68,25.25,0.991,0.003,74,0,0.03,0.04,-0.01,0.003,3796,0,1161.0,1506463.8,-6308.901660000001,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,542.5,21.18,24.75,0.99,0.003,78,0,0.03,0.04,-0.01,0.003,2531,0,782.7,1506463.8,-4157.90859,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,543.0,20.68,24.26,0.99,0.003,353,0,0.03,0.04,-0.01,0.003,2768,0,936.3,1506463.8,-4093.49745,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,544.0,19.68,23.26,0.99,0.003,157,0,0.03,0.04,-0.011,0.003,4318,0,1342.5,1506463.8,-7053.01983,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,545.0,18.75,22.0,0.989,0.003,1047,0,0.03,0.04,-0.011,0.003,9298,0,3103.5000000000005,1506463.8,-13985.69253,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,546.0,17.69,21.27,0.989,0.003,109,0,0.03,0.04,-0.012,0.003,1956,0,619.5,1506463.8,-3130.7204100000004,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,547.0,16.7,20.27,0.986,0.004,72,0,0.04,0.05,-0.015,0.004,2069,0,856.4,1506463.8,-4513.29988,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,547.5,16.2,19.77,0.985,0.005,295,0,0.04,0.05,-0.015,0.005,1580,0,937.5,1506463.8,-3630.1892500000004,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,548.0,15.7,19.28,0.983,0.005,125,0,0.04,0.05,-0.018,0.005,5358,0,2741.5,1506463.8,-14783.48665,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,549.0,16.21,18.28,0.982,0.006,297,0,0.05,0.06,-0.019,0.006,5641,0,3562.8,1506463.8,-18116.48064,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,550.0,14.0,16.0,0.981,0.006,3383,0,0.05,0.06,-0.02,0.006,23257,0,15984.0,1506463.8,-67374.05244,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,551.0,12.71,16.3,0.98,0.007,328,0,0.05,0.06,-0.021,0.007,3781,0,2876.3,1506463.8,-13656.856710000002,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,552.0,11.72,15.3,0.976,0.008,390,0,0.06,0.07,-0.025,0.008,4021,0,3528.7999999999997,1506463.8,-16412.41048,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,552.5,11.23,14.81,0.972,0.01,312,0,0.07,0.08,-0.028,0.01,1959,0,2271.0,1506463.8,-9305.7147,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,553.0,10.73,14.31,0.971,0.01,585,0,0.07,0.08,-0.029,0.01,5985,0,6570.0,1506463.8,-30510.54,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,554.0,9.74,13.33,0.966,0.012,1660,0,0.08,0.09,-0.034,0.012,5440,0,8520.0,1506463.8,-25628.8536,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,555.0,9.92,11.04,0.958,0.015,3139,0,0.1,0.11,-0.042,0.015,23742,0,40321.5,1506463.8,-174613.51544999998,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,556.0,7.79,11.37,0.949,0.018,3707,0,0.12,0.13,-0.051,0.018,4626,0,14999.4,1506463.8,-9346.39542,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,557.0,6.8,9.88,0.939,0.022,2020,0,0.14,0.15,-0.061,0.022,6068,0,17793.6,1506463.8,-50317.53055999999,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,558.0,6.14,8.75,0.92,0.028,1688,0,0.17,0.18,-0.081,0.028,5652,0,20552.0,1506463.8,-62711.58992,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,559.0,4.88,7.9,0.901,0.035,2091,0,0.22,0.23,-0.1,0.035,7286,0,32819.50000000001,1506463.8,-102732.94325,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,560.0,5.94,6.05,0.875,0.044,4721,0,0.28,0.29,-0.126,0.044,22674,0,120537.99999999999,1506463.8,-446319.47932,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,561.0,4.5,6.58,0.84,0.056,4027,0,0.36,0.37,-0.161,0.056,6346,0,58088.8,1506463.8,-73374.45864000003,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,562.0,3.87,4.2,0.793,0.07,3311,0,0.46,0.48,-0.208,0.07,8247,0,80906.0,1506463.8,-195222.25520000004,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,563.0,3.19,3.39,0.732,0.087,4945,0,0.6,0.62,-0.27,0.088,9073,0,122863.9,1506463.8,-208041.76708999998,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,564.0,2.47,2.56,0.649,0.106,6282,0,0.81,0.83,-0.355,0.108,10712,0,182278.8,1506463.8,-277422.17004,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,565.0,1.8,1.82,0.542,0.122,11393,0,1.12,1.14,-0.466,0.128,10478,0,273113.0,1506463.8,27551.01761999997,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,566.0,1.22,1.25,0.432,0.103,7719,0,1.52,1.56,-0.579,0.109,6241,0,147532.6,1506463.8,64856.36787999994,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,567.0,0.77,0.8,0.326,0.099,7112,0,2.08,2.13,-0.695,0.109,2368,0,96220.0,1506463.8,251980.89976000003,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,568.0,0.45,0.47,0.227,0.085,5653,0,2.58,2.9,-0.807,0.1,1695,0,65000.500000000015,1506463.8,175720.93505000003,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,569.0,0.26,0.27,0.145,0.066,4575,0,3.53,3.8,-0.911,0.086,890,0,37849.0,1506463.8,127358.9041,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,570.0,0.13,0.15,0.086,0.046,16796,0,3.8,5.4,-1.0,0.0,540,0,77261.6,1506463.8,436535.76616000006,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,571.0,0.07,0.08,0.052,0.031,5184,0,5.46,7.53,-1.0,0.0,78,0,16070.400000000001,1506463.8,90799.36704,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,572.0,0.04,0.05,0.032,0.02,5173,0,5.7,8.53,-1.0,0.0,90,0,10346.0,1506463.8,58455.9346,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,573.0,0.02,0.03,0.019,0.013,6632,0,6.0,9.53,-1.0,0.0,12,0,8621.599999999999,1506463.8,48712.90215999999,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,574.0,0.02,0.03,0.017,0.011,3164,0,6.95,10.53,-1.0,0.0,9,0,3480.3999999999996,1506463.8,19664.60804,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,575.0,0.01,0.02,0.01,0.007,8753,0,9.0,11.0,-1.0,0.0,38,0,6127.1,1506463.8,34618.72771,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,576.0,0.01,0.02,0.01,0.006,1874,0,8.95,12.53,-1.0,0.0,3,0,1124.4,1506463.8,6352.9724400000005,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,577.0,0.01,0.02,0.009,0.005,618,0,9.95,13.53,-1.0,0.0,0,0,309.0,1506463.8,1745.8809,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,578.0,0.0,0.01,0.004,0.002,742,0,10.95,14.53,-1.0,0.0,0,0,148.4,1506463.8,838.47484,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,579.0,0.0,0.01,0.003,0.002,804,0,11.95,15.53,-1.0,0.0,0,0,160.8,1506463.8,908.5360800000001,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,580.0,0.0,0.01,0.008,0.004,4615,0,12.95,16.53,-1.0,0.0,25,0,1846.0,1506463.8,10430.0846,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,581.0,0.0,0.01,0.003,0.002,464,0,13.95,17.53,-1.0,0.0,0,0,92.80000000000001,1506463.8,524.32928,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,582.0,0.0,0.01,0.003,0.001,154,0,14.95,18.53,-1.0,0.0,0,0,15.4,1506463.8,87.01154000000001,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,583.0,0.0,0.01,0.003,0.001,999,0,15.95,19.53,-1.0,0.0,0,0,99.9,1506463.8,564.4449900000001,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,584.0,0.0,0.01,0.003,0.001,277,0,16.95,20.53,-1.0,0.0,0,0,27.700000000000003,1506463.8,156.50777000000002,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,585.0,0.0,0.01,0.002,0.001,1633,0,17.95,21.53,-1.0,0.0,0,0,163.3,1506463.8,922.66133,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,586.0,0.0,0.01,0.002,0.001,1279,0,18.95,22.53,-1.0,0.0,0,0,127.90000000000002,1506463.8,722.6477900000001,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,587.0,0.0,0.01,0.002,0.001,103,0,19.95,23.53,-1.0,0.0,0,0,10.3,1506463.8,58.19603,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,588.0,0.0,0.01,0.002,0.001,66,0,20.95,24.53,-1.0,0.0,0,0,6.6000000000000005,1506463.8,37.29066,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,589.0,0.0,0.01,0.002,0.001,9,0,21.95,25.53,-1.0,0.0,0,0,0.9000000000000001,1506463.8,5.085090000000001,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,590.0,0.0,0.01,0.002,0.001,1841,0,22.95,26.53,-1.0,0.0,0,0,184.1,1506463.8,1040.18341,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,591.0,0.0,0.01,0.002,0.001,2,0,23.95,27.53,-1.0,0.0,0,0,0.2,1506463.8,1.13002,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,592.0,0.0,0.01,0.002,0.001,308,0,24.95,28.53,-1.0,0.0,0,0,30.8,1506463.8,174.02308000000002,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,593.0,0.0,0.01,0.002,0.001,26,0,25.95,29.53,-1.0,0.0,0,0,2.6,1506463.8,14.69026,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,594.0,0.0,0.01,0.002,0.001,1,0,26.95,30.53,-1.0,0.0,0,0,0.1,1506463.8,0.56501,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,595.0,0.0,0.01,0.002,0.001,758,0,27.95,31.53,-1.0,0.0,0,0,75.8,1506463.8,428.27757999999994,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,600.0,0.0,0.01,0.002,0.0,4631,0,33.5,36.53,-1.0,0.0,2,0,0.0,1506463.8,0.0,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,605.0,0.0,0.01,0.001,0.0,231,0,37.95,41.53,-1.0,0.0,0,0,0.0,1506463.8,0.0,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,610.0,0.0,0.01,0.001,0.0,315,0,42.95,46.53,-1.0,0.0,0,0,0.0,1506463.8,0.0,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,615.0,0.0,0.01,0.001,0.0,112,0,47.95,51.53,-1.0,0.0,0,0,0.0,1506463.8,0.0,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,620.0,0.0,0.01,0.001,0.0,3,0,52.95,56.53,-1.0,0.0,0,0,0.0,1506463.8,0.0,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,625.0,0.0,0.01,0.001,0.0,7,0,57.95,61.53,-1.0,0.0,0,0,0.0,1506463.8,0.0,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,630.0,0.0,0.01,0.001,0.0,0,0,62.95,66.53,-1.0,0.0,0,0,0.0,1506463.8,0.0,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,635.0,0.0,0.01,0.001,0.0,0,0,67.95,71.53,-1.0,0.0,0,0,0.0,1506463.8,0.0,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,640.0,0.0,0.01,0.001,0.0,0,0,72.95,76.53,-1.0,0.0,0,0,0.0,1506463.8,0.0,-531851.82314]
["2025-07-25T09:29:14.000000000",565.01,645.0,0.0,0.01,0.001,0.0,5,0,77.95,81.53,-1.0,0.0,0,0,0.0,1506463.8,0.0,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,522.5,41.14,44.72,0.998,0.001,4,0,0.01,0.02,-0.003,0.001,60,0,6.4,1506463.8,-31.640559999999997,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,523.0,40.64,44.22,0.998,0.001,32,0,0.01,0.02,-0.003,0.001,6634,0,666.6,1506463.8,-3730.1960200000003,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,524.0,39.64,43.22,0.997,0.001,12,0,0.01,0.02,-0.003,0.001,1707,0,171.9,1506463.8,-957.6919499999999,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,525.0,38.65,42.22,0.997,0.001,133,0,0.01,0.02,-0.003,0.001,4288,0,442.1,1506463.8,-2347.61655,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,526.0,37.65,41.22,0.997,0.001,70,0,0.01,0.02,-0.003,0.001,316,0,38.6,1506463.8,-138.99246000000002,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,527.0,36.65,40.23,0.997,0.001,81,0,0.01,0.02,-0.003,0.001,470,0,55.1,1506463.8,-219.78889,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,527.5,36.15,39.73,0.997,0.001,34,0,0.01,0.02,-0.003,0.001,545,0,57.900000000000006,1506463.8,-288.72011,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,528.0,35.65,39.23,0.995,0.001,106,0,0.01,0.02,-0.005,0.001,943,0,104.90000000000002,1506463.8,-472.91337,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,529.0,34.65,38.23,0.995,0.001,150,0,0.01,0.02,-0.005,0.001,16438,0,1658.7999999999997,1506463.8,-9202.88288,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,530.0,33.65,37.23,0.995,0.001,339,0,0.02,0.03,-0.006,0.001,4178,0,451.70000000000005,1506463.8,-2169.07339,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,531.0,32.65,36.23,0.995,0.001,645,0,0.02,0.03,-0.006,0.001,2958,0,360.3,1506463.8,-1306.86813,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,532.0,31.65,35.23,0.995,0.001,2189,0,0.02,0.03,-0.006,0.001,2617,0,480.6,1506463.8,-241.82427999999996,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,532.5,31.15,34.73,0.995,0.001,148,0,0.02,0.03,-0.006,0.001,472,0,62.0,1506463.8,-183.06324000000004,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,533.0,30.66,34.23,0.995,0.001,1143,0,0.02,0.03,-0.006,0.001,1296,0,243.9,1506463.8,-86.44653000000002,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,534.0,29.66,33.23,0.995,0.001,256,0,0.02,0.03,-0.006,0.001,1246,0,150.2,1506463.8,-559.3599,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,535.0,28.66,32.24,0.994,0.001,2899,0,0.02,0.03,-0.006,0.001,9994,0,1289.3000000000002,1506463.8,-4008.74595,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,536.0,27.66,31.24,0.994,0.001,133,0,0.02,0.03,-0.006,0.001,1721,0,185.4,1506463.8,-897.2358800000001,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,537.0,26.66,30.24,0.994,0.002,508,0,0.02,0.03,-0.006,0.002,3685,0,838.5999999999999,1506463.8,-3590.07354,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,537.5,26.16,29.74,0.994,0.002,120,0,0.02,0.03,-0.007,0.002,4282,0,880.4,1506463.8,-4703.143239999999,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,538.0,25.66,29.24,0.994,0.002,254,0,0.02,0.03,-0.007,0.002,1751,0,401.0,1506463.8,-1691.63994,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,539.0,24.67,28.24,0.994,0.002,169,0,0.02,0.03,-0.007,0.002,1732,0,380.2,1506463.8,-1766.22126,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,540.0,23.67,27.25,0.993,0.002,5938,0,0.02,0.03,-0.007,0.002,14712,0,4130.0,1506463.8,-9914.79548,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,541.0,22.67,26.25,0.991,0.002,191,0,0.02,0.03,-0.01,0.002,1826,0,403.4,1506463.8,-1847.5827,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,542.0,21.68,25.25,0.991,0.003,74,0,0.03,0.04,-0.01,0.003,3796,0,1161.0,1506463.8,-6308.901660000001,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,542.5,21.18,24.75,0.99,0.003,78,0,0.03,0.04,-0.01,0.003,2531,0,782.7,1506463.8,-4157.90859,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,543.0,20.68,24.26,0.99,0.003,353,0,0.03,0.04,-0.01,0.003,2768,0,936.3,1506463.8,-4093.49745,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,544.0,19.68,23.26,0.99,0.003,157,0,0.03,0.04,-0.011,0.003,4318,0,1342.5,1506463.8,-7053.01983,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,545.0,18.75,22.0,0.989,0.003,1047,0,0.03,0.04,-0.011,0.003,9298,0,3103.5000000000005,1506463.8,-13985.69253,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,546.0,17.69,21.27,0.989,0.003,109,0,0.03,0.04,-0.012,0.003,1956,0,619.5,1506463.8,-3130.7204100000004,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,547.0,16.7,20.27,0.986,0.004,72,0,0.04,0.05,-0.015,0.004,2069,0,856.4,1506463.8,-4513.29988,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,547.5,16.2,19.77,0.985,0.005,295,0,0.04,0.05,-0.015,0.005,1580,0,937.5,1506463.8,-3630.1892500000004,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,548.0,15.7,19.28,0.983,0.005,125,0,0.04,0.05,-0.018,0.005,5358,0,2741.5,1506463.8,-14783.48665,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,549.0,16.21,18.28,0.982,0.006,297,0,0.05,0.06,-0.019,0.006,5641,0,3562.8,1506463.8,-18116.48064,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,550.0,14.0,16.0,0.981,0.006,3383,0,0.05,0.06,-0.02,0.006,23257,0,15984.0,1506463.8,-67374.05244,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,551.0,12.71,16.3,0.98,0.007,328,0,0.05,0.06,-0.021,0.007,3781,0,2876.3,1506463.8,-13656.856710000002,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,552.0,11.72,15.3,0.976,0.008,390,0,0.06,0.07,-0.025,0.008,4021,0,3528.7999999999997,1506463.8,-16412.41048,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,552.5,11.23,14.81,0.972,0.01,312,0,0.07,0.08,-0.028,0.01,1959,0,2271.0,1506463.8,-9305.7147,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,553.0,10.73,14.31,0.971,0.01,585,0,0.07,0.08,-0.029,0.01,5985,0,6570.0,1506463.8,-30510.54,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,554.0,9.74,13.33,0.966,0.012,1660,0,0.08,0.09,-0.034,0.012,5440,0,8520.0,1506463.8,-25628.8536,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,555.0,9.92,11.04,0.958,0.015,3139,0,0.1,0.11,-0.042,0.015,23742,0,40321.5,1506463.8,-174613.51544999998,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,556.0,7.79,11.37,0.949,0.018,3707,0,0.12,0.13,-0.051,0.018,4626,0,14999.4,1506463.8,-9346.39542,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,557.0,6.8,9.88,0.939,0.022,2020,0,0.14,0.15,-0.061,0.022,6068,0,17793.6,1506463.8,-50317.53055999999,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,558.0,6.14,8.75,0.92,0.028,1688,0,0.17,0.18,-0.081,0.028,5652,0,20552.0,1506463.8,-62711.58992,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,559.0,4.88,7.9,0.901,0.035,2091,0,0.22,0.23,-0.1,0.035,7286,0,32819.50000000001,1506463.8,-102732.94325,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,560.0,5.94,6.05,0.875,0.044,4721,0,0.28,0.29,-0.126,0.044,22674,0,120537.99999999999,1506463.8,-446319.47932,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,561.0,4.5,6.58,0.84,0.056,4027,0,0.36,0.37,-0.161,0.056,6346,0,58088.8,1506463.8,-73374.45864000003,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,562.0,3.87,4.2,0.793,0.07,3311,0,0.46,0.48,-0.208,0.07,8247,0,80906.0,1506463.8,-195222.25520000004,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,563.0,3.19,3.39,0.732,0.087,4945,0,0.6,0.62,-0.27,0.088,9073,0,122863.9,1506463.8,-208041.76708999998,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,564.0,2.47,2.56,0.649,0.106,6282,0,0.81,0.83,-0.355,0.108,10712,0,182278.8,1506463.8,-277422.17004,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,565.0,1.8,1.82,0.542,0.122,11393,0,1.12,1.14,-0.466,0.128,10478,0,273113.0,1506463.8,27551.01761999997,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,566.0,1.22,1.25,0.432,0.103,7719,0,1.52,1.56,-0.579,0.109,6241,0,147532.6,1506463.8,64856.36787999994,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,567.0,0.77,0.8,0.326,0.099,7112,0,2.08,2.13,-0.695,0.109,2368,0,96220.0,1506463.8,251980.89976000003,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,568.0,0.45,0.47,0.227,0.085,5653,0,2.58,2.9,-0.807,0.1,1695,0,65000.500000000015,1506463.8,175720.93505000003,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,569.0,0.26,0.27,0.145,0.066,4575,0,3.53,3.8,-0.911,0.086,890,0,37849.0,1506463.8,127358.9041,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,570.0,0.13,0.15,0.086,0.046,16796,0,3.8,5.4,-1.0,0.0,540,0,77261.6,1506463.8,436535.76616000006,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,571.0,0.07,0.08,0.052,0.031,5184,0,5.46,7.53,-1.0,0.0,78,0,16070.400000000001,1506463.8,90799.36704,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,572.0,0.04,0.05,0.032,0.02,5173,0,5.7,8.53,-1.0,0.0,90,0,10346.0,1506463.8,58455.9346,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,573.0,0.02,0.03,0.019,0.013,6632,0,6.0,9.53,-1.0,0.0,12,0,8621.599999999999,1506463.8,48712.90215999999,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,574.0,0.02,0.03,0.017,0.011,3164,0,6.95,10.53,-1.0,0.0,9,0,3480.3999999999996,1506463.8,19664.60804,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,575.0,0.01,0.02,0.01,0.007,8753,0,9.0,11.0,-1.0,0.0,38,0,6127.1,1506463.8,34618.72771,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,576.0,0.01,0.02,0.01,0.006,1874,0,8.95,12.53,-1.0,0.0,3,0,1124.4,1506463.8,6352.9724400000005,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,577.0,0.01,0.02,0.009,0.005,618,0,9.95,13.53,-1.0,0.0,0,0,309.0,1506463.8,1745.8809,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,578.0,0.0,0.01,0.004,0.002,742,0,10.95,14.53,-1.0,0.0,0,0,148.4,1506463.8,838.47484,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,579.0,0.0,0.01,0.003,0.002,804,0,11.95,15.53,-1.0,0.0,0,0,160.8,1506463.8,908.5360800000001,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,580.0,0.0,0.01,0.008,0.004,4615,0,12.95,16.53,-1.0,0.0,25,0,1846.0,1506463.8,10430.0846,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,581.0,0.0,0.01,0.003,0.002,464,0,13.95,17.53,-1.0,0.0,0,0,92.80000000000001,1506463.8,524.32928,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,582.0,0.0,0.01,0.003,0.001,154,0,14.95,18.53,-1.0,0.0,0,0,15.4,1506463.8,87.01154000000001,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,583.0,0.0,0.01,0.003,0.001,999,0,15.95,19.53,-1.0,0.0,0,0,99.9,1506463.8,564.4449900000001,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,584.0,0.0,0.01,0.003,0.001,277,0,16.95,20.53,-1.0,0.0,0,0,27.700000000000003,1506463.8,156.50777000000002,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,585.0,0.0,0.01,0.002,0.001,1633,0,17.95,21.53,-1.0,0.0,0,0,163.3,1506463.8,922.66133,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,586.0,0.0,0.01,0.002,0.001,1279,0,18.95,22.53,-1.0,0.0,0,0,127.90000000000002,1506463.8,722.6477900000001,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,587.0,0.0,0.01,0.002,0.001,103,0,19.95,23.53,-1.0,0.0,0,0,10.3,1506463.8,58.19603,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,588.0,0.0,0.01,0.002,0.001,66,0,20.95,24.53,-1.0,0.0,0,0,6.6000000000000005,1506463.8,37.29066,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,589.0,0.0,0.01,0.002,0.001,9,0,21.95,25.53,-1.0,0.0,0,0,0.9000000000000001,1506463.8,5.085090000000001,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,590.0,0.0,0.01,0.002,0.001,1841,0,22.95,26.53,-1.0,0.0,0,0,184.1,1506463.8,1040.18341,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,591.0,0.0,0.01,0.002,0.001,2,0,23.95,27.53,-1.0,0.0,0,0,0.2,1506463.8,1.13002,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,592.0,0.0,0.01,0.002,0.001,308,0,24.95,28.53,-1.0,0.0,0,0,30.8,1506463.8,174.02308000000002,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,593.0,0.0,0.01,0.002,0.001,26,0,25.95,29.53,-1.0,0.0,0,0,2.6,1506463.8,14.69026,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,594.0,0.0,0.01,0.002,0.001,1,0,26.95,30.53,-1.0,0.0,0,0,0.1,1506463.8,0.56501,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,595.0,0.0,0.01,0.002,0.001,758,0,27.95,31.53,-1.0,0.0,0,0,75.8,1506463.8,428.27757999999994,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,600.0,0.0,0.01,0.002,0.0,4631,0,33.5,36.53,-1.0,0.0,2,0,0.0,1506463.8,0.0,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,605.0,0.0,0.01,0.001,0.0,231,0,37.95,41.53,-1.0,0.0,0,0,0.0,1506463.8,0.0,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,610.0,0.0,0.01,0.001,0.0,315,0,42.95,46.53,-1.0,0.0,0,0,0.0,1506463.8,0.0,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,615.0,0.0,0.01,0.001,0.0,112,0,47.95,51.53,-1.0,0.0,0,0,0.0,1506463.8,0.0,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,620.0,0.0,0.01,0.001,0.0,3,0,52.95,56.53,-1.0,0.0,0,0,0.0,1506463.8,0.0,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,625.0,0.0,0.01,0.001,0.0,7,0,57.95,61.53,-1.0,0.0,0,0,0.0,1506463.8,0.0,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,630.0,0.0,0.01,0.001,0.0,0,0,62.95,66.53,-1.0,0.0,0,0,0.0,1506463.8,0.0,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,635.0,0.0,0.01,0.001,0.0,0,0,67.95,71.53,-1.0,0.0,0,0,0.0,1506463.8,0.0,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,640.0,0.0,0.01,0.001,0.0,0,0,72.95,76.53,-1.0,0.0,0,0,0.0,1506463.8,0.0,-531851.82314]
["2025-07-25T09:29:27.000000000",565.01,645.0,0.0,0.01,0.001,0.0,5,0,77.95,81.53,-1.0,0.0,0,0,0.0,1506463.8,0.0,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,522.5,41.14,44.72,0.998,0.001,4,0,0.01,0.02,-0.003,0.001,60,0,6.4,1506463.8,-31.640559999999997,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,523.0,40.64,44.22,0.998,0.001,32,0,0.01,0.02,-0.003,0.001,6634,0,666.6,1506463.8,-3730.1960200000003,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,524.0,39.64,43.22,0.997,0.001,12,0,0.01,0.02,-0.003,0.001,1707,0,171.9,1506463.8,-957.6919499999999,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,525.0,38.65,42.22,0.997,0.001,133,0,0.01,0.02,-0.003,0.001,4288,0,442.1,1506463.8,-2347.61655,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,526.0,37.65,41.22,0.997,0.001,70,0,0.01,0.02,-0.003,0.001,316,0,38.6,1506463.8,-138.99246000000002,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,527.0,36.65,40.23,0.997,0.001,81,0,0.01,0.02,-0.003,0.001,470,0,55.1,1506463.8,-219.78889,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,527.5,36.15,39.73,0.997,0.001,34,0,0.01,0.02,-0.003,0.001,545,0,57.900000000000006,1506463.8,-288.72011,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,528.0,35.65,39.23,0.995,0.001,106,0,0.01,0.02,-0.005,0.001,943,0,104.90000000000002,1506463.8,-472.91337,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,529.0,34.65,38.23,0.995,0.001,150,0,0.01,0.02,-0.005,0.001,16438,0,1658.7999999999997,1506463.8,-9202.88288,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,530.0,33.65,37.23,0.995,0.001,339,0,0.02,0.03,-0.006,0.001,4178,0,451.70000000000005,1506463.8,-2169.07339,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,531.0,32.65,36.23,0.995,0.001,645,0,0.02,0.03,-0.006,0.001,2958,0,360.3,1506463.8,-1306.86813,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,532.0,31.65,35.23,0.995,0.001,2189,0,0.02,0.03,-0.006,0.001,2617,0,480.6,1506463.8,-241.82427999999996,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,532.5,31.15,34.73,0.995,0.001,148,0,0.02,0.03,-0.006,0.001,472,0,62.0,1506463.8,-183.06324000000004,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,533.0,30.66,34.23,0.995,0.001,1143,0,0.02,0.03,-0.006,0.001,1296,0,243.9,1506463.8,-86.44653000000002,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,534.0,29.66,33.23,0.995,0.001,256,0,0.02,0.03,-0.006,0.001,1246,0,150.2,1506463.8,-559.3599,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,535.0,28.66,32.24,0.994,0.001,2899,0,0.02,0.03,-0.006,0.001,9994,0,1289.3000000000002,1506463.8,-4008.74595,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,536.0,27.66,31.24,0.994,0.001,133,0,0.02,0.03,-0.006,0.001,1721,0,185.4,1506463.8,-897.2358800000001,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,537.0,26.66,30.24,0.994,0.002,508,0,0.02,0.03,-0.006,0.002,3685,0,838.5999999999999,1506463.8,-3590.07354,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,537.5,26.16,29.74,0.994,0.002,120,0,0.02,0.03,-0.007,0.002,4282,0,880.4,1506463.8,-4703.143239999999,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,538.0,25.66,29.24,0.994,0.002,254,0,0.02,0.03,-0.007,0.002,1751,0,401.0,1506463.8,-1691.63994,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,539.0,24.67,28.24,0.994,0.002,169,0,0.02,0.03,-0.007,0.002,1732,0,380.2,1506463.8,-1766.22126,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,540.0,23.67,27.25,0.993,0.002,5938,0,0.02,0.03,-0.007,0.002,14712,0,4130.0,1506463.8,-9914.79548,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,541.0,22.67,26.25,0.991,0.002,191,0,0.02,0.03,-0.01,0.002,1826,0,403.4,1506463.8,-1847.5827,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,542.0,21.68,25.25,0.991,0.003,74,0,0.03,0.04,-0.01,0.003,3796,0,1161.0,1506463.8,-6308.901660000001,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,542.5,21.18,24.75,0.99,0.003,78,0,0.03,0.04,-0.01,0.003,2531,0,782.7,1506463.8,-4157.90859,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,543.0,20.68,24.26,0.99,0.003,353,0,0.03,0.04,-0.01,0.003,2768,0,936.3,1506463.8,-4093.49745,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,544.0,19.68,23.26,0.99,0.003,157,0,0.03,0.04,-0.011,0.003,4318,0,1342.5,1506463.8,-7053.01983,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,545.0,18.75,22.0,0.989,0.003,1047,0,0.03,0.04,-0.011,0.003,9298,0,3103.5000000000005,1506463.8,-13985.69253,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,546.0,17.69,21.27,0.989,0.003,109,0,0.03,0.04,-0.012,0.003,1956,0,619.5,1506463.8,-3130.7204100000004,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,547.0,16.7,20.27,0.986,0.004,72,0,0.04,0.05,-0.015,0.004,2069,0,856.4,1506463.8,-4513.29988,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,547.5,16.2,19.77,0.985,0.005,295,0,0.04,0.05,-0.015,0.005,1580,0,937.5,1506463.8,-3630.1892500000004,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,548.0,15.7,19.28,0.983,0.005,125,0,0.04,0.05,-0.018,0.005,5358,0,2741.5,1506463.8,-14783.48665,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,549.0,16.21,18.28,0.982,0.006,297,0,0.05,0.06,-0.019,0.006,5641,0,3562.8,1506463.8,-18116.48064,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,550.0,14.0,16.0,0.981,0.006,3383,0,0.05,0.06,-0.02,0.006,23257,0,15984.0,1506463.8,-67374.05244,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,551.0,12.71,16.3,0.98,0.007,328,0,0.05,0.06,-0.021,0.007,3781,0,2876.3,1506463.8,-13656.856710000002,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,552.0,11.72,15.3,0.976,0.008,390,0,0.06,0.07,-0.025,0.008,4021,0,3528.7999999999997,1506463.8,-16412.41048,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,552.5,11.23,14.81,0.972,0.01,312,0,0.07,0.08,-0.028,0.01,1959,0,2271.0,1506463.8,-9305.7147,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,553.0,10.73,14.31,0.971,0.01,585,0,0.07,0.08,-0.029,0.01,5985,0,6570.0,1506463.8,-30510.54,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,554.0,9.74,13.33,0.966,0.012,1660,0,0.08,0.09,-0.034,0.012,5440,0,8520.0,1506463.8,-25628.8536,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,555.0,9.92,11.04,0.958,0.015,3139,0,0.1,0.11,-0.042,0.015,23742,0,40321.5,1506463.8,-174613.51544999998,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,556.0,7.79,11.37,0.949,0.018,3707,0,0.12,0.13,-0.051,0.018,4626,0,14999.4,1506463.8,-9346.39542,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,557.0,6.8,9.88,0.939,0.022,2020,0,0.14,0.15,-0.061,0.022,6068,0,17793.6,1506463.8,-50317.53055999999,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,558.0,6.14,8.75,0.92,0.028,1688,0,0.17,0.18,-0.081,0.028,5652,0,20552.0,1506463.8,-62711.58992,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,559.0,4.88,7.9,0.901,0.035,2091,0,0.22,0.23,-0.1,0.035,7286,0,32819.50000000001,1506463.8,-102732.94325,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,560.0,5.94,6.05,0.875,0.044,4721,0,0.28,0.29,-0.126,0.044,22674,0,120537.99999999999,1506463.8,-446319.47932,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,561.0,4.5,6.58,0.84,0.056,4027,0,0.36,0.37,-0.161,0.056,6346,0,58088.8,1506463.8,-73374.45864000003,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,562.0,3.87,4.2,0.793,0.07,3311,0,0.46,0.48,-0.208,0.07,8247,0,80906.0,1506463.8,-195222.25520000004,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,563.0,3.19,3.39,0.732,0.087,4945,0,0.6,0.62,-0.27,0.088,9073,0,122863.9,1506463.8,-208041.76708999998,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,564.0,2.47,2.56,0.649,0.106,6282,0,0.81,0.83,-0.355,0.108,10712,0,182278.8,1506463.8,-277422.17004,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,565.0,1.8,1.82,0.542,0.122,11393,0,1.12,1.14,-0.466,0.128,10478,0,273113.0,1506463.8,27551.01761999997,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,566.0,1.22,1.25,0.432,0.103,7719,0,1.52,1.56,-0.579,0.109,6241,0,147532.6,1506463.8,64856.36787999994,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,567.0,0.77,0.8,0.326,0.099,7112,0,2.08,2.13,-0.695,0.109,2368,0,96220.0,1506463.8,251980.89976000003,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,568.0,0.45,0.47,0.227,0.085,5653,0,2.58,2.9,-0.807,0.1,1695,0,65000.500000000015,1506463.8,175720.93505000003,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,569.0,0.26,0.27,0.145,0.066,4575,0,3.53,3.8,-0.911,0.086,890,0,37849.0,1506463.8,127358.9041,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,570.0,0.13,0.15,0.086,0.046,16796,0,3.8,5.4,-1.0,0.0,540,0,77261.6,1506463.8,436535.76616000006,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,571.0,0.07,0.08,0.052,0.031,5184,0,5.46,7.53,-1.0,0.0,78,0,16070.400000000001,1506463.8,90799.36704,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,572.0,0.04,0.05,0.032,0.02,5173,0,5.7,8.53,-1.0,0.0,90,0,10346.0,1506463.8,58455.9346,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,573.0,0.02,0.03,0.019,0.013,6632,0,6.0,9.53,-1.0,0.0,12,0,8621.599999999999,1506463.8,48712.90215999999,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,574.0,0.02,0.03,0.017,0.011,3164,0,6.95,10.53,-1.0,0.0,9,0,3480.3999999999996,1506463.8,19664.60804,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,575.0,0.01,0.02,0.01,0.007,8753,0,9.0,11.0,-1.0,0.0,38,0,6127.1,1506463.8,34618.72771,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,576.0,0.01,0.02,0.01,0.006,1874,0,8.95,12.53,-1.0,0.0,3,0,1124.4,1506463.8,6352.9724400000005,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,577.0,0.01,0.02,0.009,0.005,618,0,9.95,13.53,-1.0,0.0,0,0,309.0,1506463.8,1745.8809,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,578.0,0.0,0.01,0.004,0.002,742,0,10.95,14.53,-1.0,0.0,0,0,148.4,1506463.8,838.47484,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,579.0,0.0,0.01,0.003,0.002,804,0,11.95,15.53,-1.0,0.0,0,0,160.8,1506463.8,908.5360800000001,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,580.0,0.0,0.01,0.008,0.004,4615,0,12.95,16.53,-1.0,0.0,25,0,1846.0,1506463.8,10430.0846,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,581.0,0.0,0.01,0.003,0.002,464,0,13.95,17.53,-1.0,0.0,0,0,92.80000000000001,1506463.8,524.32928,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,582.0,0.0,0.01,0.003,0.001,154,0,14.95,18.53,-1.0,0.0,0,0,15.4,1506463.8,87.01154000000001,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,583.0,0.0,0.01,0.003,0.001,999,0,15.95,19.53,-1.0,0.0,0,0,99.9,1506463.8,564.4449900000001,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,584.0,0.0,0.01,0.003,0.001,277,0,16.95,20.53,-1.0,0.0,0,0,27.700000000000003,1506463.8,156.50777000000002,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,585.0,0.0,0.01,0.002,0.001,1633,0,17.95,21.53,-1.0,0.0,0,0,163.3,1506463.8,922.66133,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,586.0,0.0,0.01,0.002,0.001,1279,0,18.95,22.53,-1.0,0.0,0,0,127.90000000000002,1506463.8,722.6477900000001,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,587.0,0.0,0.01,0.002,0.001,103,0,19.95,23.53,-1.0,0.0,0,0,10.3,1506463.8,58.19603,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,588.0,0.0,0.01,0.002,0.001,66,0,20.95,24.53,-1.0,0.0,0,0,6.6000000000000005,1506463.8,37.29066,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,589.0,0.0,0.01,0.002,0.001,9,0,21.95,25.53,-1.0,0.0,0,0,0.9000000000000001,1506463.8,5.085090000000001,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,590.0,0.0,0.01,0.002,0.001,1841,0,22.95,26.53,-1.0,0.0,0,0,184.1,1506463.8,1040.18341,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,591.0,0.0,0.01,0.002,0.001,2,0,23.95,27.53,-1.0,0.0,0,0,0.2,1506463.8,1.13002,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,592.0,0.0,0.01,0.002,0.001,308,0,24.95,28.53,-1.0,0.0,0,0,30.8,1506463.8,174.02308000000002,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,593.0,0.0,0.01,0.002,0.001,26,0,25.95,29.53,-1.0,0.0,0,0,2.6,1506463.8,14.69026,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,594.0,0.0,0.01,0.002,0.001,1,0,26.95,30.53,-1.0,0.0,0,0,0.1,1506463.8,0.56501,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,595.0,0.0,0.01,0.002,0.001,758,0,27.95,31.53,-1.0,0.0,0,0,75.8,1506463.8,428.27757999999994,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,600.0,0.0,0.01,0.002,0.0,4631,0,33.5,36.53,-1.0,0.0,2,0,0.0,1506463.8,0.0,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,605.0,0.0,0.01,0.001,0.0,231,0,37.95,41.53,-1.0,0.0,0,0,0.0,1506463.8,0.0,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,610.0,0.0,0.01,0.001,0.0,315,0,42.95,46.53,-1.0,0.0,0,0,0.0,1506463.8,0.0,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,615.0,0.0,0.01,0.001,0.0,112,0,47.95,51.53,-1.0,0.0,0,0,0.0,1506463.8,0.0,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,620.0,0.0,0.01,0.001,0.0,3,0,52.95,56.53,-1.0,0.0,0,0,0.0,1506463.8,0.0,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,625.0,0.0,0.01,0.001,0.0,7,0,57.95,61.53,-1.0,0.0,0,0,0.0,1506463.8,0.0,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,630.0,0.0,0.01,0.001,0.0,0,0,62.95,66.53,-1.0,0.0,0,0,0.0,1506463.8,0.0,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,635.0,0.0,0.01,0.001,0.0,0,0,67.95,71.53,-1.0,0.0,0,0,0.0,1506463.8,0.0,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,640.0,0.0,0.01,0.001,0.0,0,0,72.95,76.53,-1.0,0.0,0,0,0.0,1506463.8,0.0,-531851.82314]
["2025-07-25T09:29:39.000000000",565.01,645.0,0.0,0.01,0.001,0.0,5,0,77.95,81.53,-1.0,0.0,0,0,0.0,1506463.8,0.0,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,522.5,41.14,44.72,0.998,0.001,4,0,0.01,0.02,-0.003,0.001,60,0,6.4,1506463.8,-31.640559999999997,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,523.0,40.64,44.22,0.998,0.001,32,0,0.01,0.02,-0.003,0.001,6634,0,666.6,1506463.8,-3730.1960200000003,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,524.0,39.64,43.22,0.997,0.001,12,0,0.01,0.02,-0.003,0.001,1707,0,171.9,1506463.8,-957.6919499999999,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,525.0,38.65,42.22,0.997,0.001,133,0,0.01,0.02,-0.003,0.001,4288,0,442.1,1506463.8,-2347.61655,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,526.0,37.65,41.22,0.997,0.001,70,0,0.01,0.02,-0.003,0.001,316,0,38.6,1506463.8,-138.99246000000002,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,527.0,36.65,40.23,0.997,0.001,81,0,0.01,0.02,-0.003,0.001,470,0,55.1,1506463.8,-219.78889,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,527.5,36.15,39.73,0.997,0.001,34,0,0.01,0.02,-0.003,0.001,545,0,57.900000000000006,1506463.8,-288.72011,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,528.0,35.65,39.23,0.995,0.001,106,0,0.01,0.02,-0.005,0.001,943,0,104.90000000000002,1506463.8,-472.91337,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,529.0,34.65,38.23,0.995,0.001,150,0,0.01,0.02,-0.005,0.001,16438,0,1658.7999999999997,1506463.8,-9202.88288,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,530.0,33.65,37.23,0.995,0.001,339,0,0.02,0.03,-0.006,0.001,4178,0,451.70000000000005,1506463.8,-2169.07339,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,531.0,32.65,36.23,0.995,0.001,645,0,0.02,0.03,-0.006,0.001,2958,0,360.3,1506463.8,-1306.86813,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,532.0,31.65,35.23,0.995,0.001,2189,0,0.02,0.03,-0.006,0.001,2617,0,480.6,1506463.8,-241.82427999999996,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,532.5,31.15,34.73,0.995,0.001,148,0,0.02,0.03,-0.006,0.001,472,0,62.0,1506463.8,-183.06324000000004,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,533.0,30.66,34.23,0.995,0.001,1143,0,0.02,0.03,-0.006,0.001,1296,0,243.9,1506463.8,-86.44653000000002,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,534.0,29.66,33.23,0.995,0.001,256,0,0.02,0.03,-0.006,0.001,1246,0,150.2,1506463.8,-559.3599,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,535.0,28.66,32.24,0.994,0.001,2899,0,0.02,0.03,-0.006,0.001,9994,0,1289.3000000000002,1506463.8,-4008.74595,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,536.0,27.66,31.24,0.994,0.001,133,0,0.02,0.03,-0.006,0.001,1721,0,185.4,1506463.8,-897.2358800000001,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,537.0,26.66,30.24,0.994,0.002,508,0,0.02,0.03,-0.006,0.002,3685,0,838.5999999999999,1506463.8,-3590.07354,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,537.5,26.16,29.74,0.994,0.002,120,0,0.02,0.03,-0.007,0.002,4282,0,880.4,1506463.8,-4703.143239999999,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,538.0,25.66,29.24,0.994,0.002,254,0,0.02,0.03,-0.007,0.002,1751,0,401.0,1506463.8,-1691.63994,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,539.0,24.67,28.24,0.994,0.002,169,0,0.02,0.03,-0.007,0.002,1732,0,380.2,1506463.8,-1766.22126,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,540.0,23.67,27.25,0.993,0.002,5938,0,0.02,0.03,-0.007,0.002,14712,0,4130.0,1506463.8,-9914.79548,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,541.0,22.67,26.25,0.991,0.002,191,0,0.02,0.03,-0.01,0.002,1826,0,403.4,1506463.8,-1847.5827,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,542.0,21.68,25.25,0.991,0.003,74,0,0.03,0.04,-0.01,0.003,3796,0,1161.0,1506463.8,-6308.901660000001,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,542.5,21.18,24.75,0.99,0.003,78,0,0.03,0.04,-0.01,0.003,2531,0,782.7,1506463.8,-4157.90859,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,543.0,20.68,24.26,0.99,0.003,353,0,0.03,0.04,-0.01,0.003,2768,0,936.3,1506463.8,-4093.49745,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,544.0,19.68,23.26,0.99,0.003,157,0,0.03,0.04,-0.011,0.003,4318,0,1342.5,1506463.8,-7053.01983,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,545.0,18.75,22.0,0.989,0.003,1047,0,0.03,0.04,-0.011,0.003,9298,0,3103.5000000000005,1506463.8,-13985.69253,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,546.0,17.69,21.27,0.989,0.003,109,0,0.03,0.04,-0.012,0.003,1956,0,619.5,1506463.8,-3130.7204100000004,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,547.0,16.7,20.27,0.986,0.004,72,0,0.04,0.05,-0.015,0.004,2069,0,856.4,1506463.8,-4513.29988,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,547.5,16.2,19.77,0.985,0.005,295,0,0.04,0.05,-0.015,0.005,1580,0,937.5,1506463.8,-3630.1892500000004,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,548.0,15.7,19.28,0.983,0.005,125,0,0.04,0.05,-0.018,0.005,5358,0,2741.5,1506463.8,-14783.48665,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,549.0,16.21,18.28,0.982,0.006,297,0,0.05,0.06,-0.019,0.006,5641,0,3562.8,1506463.8,-18116.48064,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,550.0,14.0,16.0,0.981,0.006,3383,0,0.05,0.06,-0.02,0.006,23257,0,15984.0,1506463.8,-67374.05244,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,551.0,12.71,16.3,0.98,0.007,328,0,0.05,0.06,-0.021,0.007,3781,0,2876.3,1506463.8,-13656.856710000002,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,552.0,11.72,15.3,0.976,0.008,390,0,0.06,0.07,-0.025,0.008,4021,0,3528.7999999999997,1506463.8,-16412.41048,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,552.5,11.23,14.81,0.972,0.01,312,0,0.07,0.08,-0.028,0.01,1959,0,2271.0,1506463.8,-9305.7147,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,553.0,10.73,14.31,0.971,0.01,585,0,0.07,0.08,-0.029,0.01,5985,0,6570.0,1506463.8,-30510.54,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,554.0,9.74,13.33,0.966,0.012,1660,0,0.08,0.09,-0.034,0.012,5440,0,8520.0,1506463.8,-25628.8536,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,555.0,9.92,11.04,0.958,0.015,3139,0,0.1,0.11,-0.042,0.015,23742,0,40321.5,1506463.8,-174613.51544999998,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,556.0,7.79,11.37,0.949,0.018,3707,0,0.12,0.13,-0.051,0.018,4626,0,14999.4,1506463.8,-9346.39542,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,557.0,6.8,9.88,0.939,0.022,2020,0,0.14,0.15,-0.061,0.022,6068,0,17793.6,1506463.8,-50317.53055999999,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,558.0,6.14,8.75,0.92,0.028,1688,0,0.17,0.18,-0.081,0.028,5652,0,20552.0,1506463.8,-62711.58992,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,559.0,4.88,7.9,0.901,0.035,2091,0,0.22,0.23,-0.1,0.035,7286,0,32819.50000000001,1506463.8,-102732.94325,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,560.0,5.94,6.05,0.875,0.044,4721,0,0.28,0.29,-0.126,0.044,22674,0,120537.99999999999,1506463.8,-446319.47932,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,561.0,4.5,6.58,0.84,0.056,4027,0,0.36,0.37,-0.161,0.056,6346,0,58088.8,1506463.8,-73374.45864000003,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,562.0,3.87,4.2,0.793,0.07,3311,0,0.46,0.48,-0.208,0.07,8247,0,80906.0,1506463.8,-195222.25520000004,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,563.0,3.19,3.39,0.732,0.087,4945,0,0.6,0.62,-0.27,0.088,9073,0,122863.9,1506463.8,-208041.76708999998,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,564.0,2.47,2.56,0.649,0.106,6282,0,0.81,0.83,-0.355,0.108,10712,0,182278.8,1506463.8,-277422.17004,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,565.0,1.8,1.82,0.542,0.122,11393,0,1.12,1.14,-0.466,0.128,10478,0,273113.0,1506463.8,27551.01761999997,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,566.0,1.22,1.25,0.432,0.103,7719,0,1.52,1.56,-0.579,0.109,6241,0,147532.6,1506463.8,64856.36787999994,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,567.0,0.77,0.8,0.326,0.099,7112,0,2.08,2.13,-0.695,0.109,2368,0,96220.0,1506463.8,251980.89976000003,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,568.0,0.45,0.47,0.227,0.085,5653,0,2.58,2.9,-0.807,0.1,1695,0,65000.500000000015,1506463.8,175720.93505000003,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,569.0,0.26,0.27,0.145,0.066,4575,0,3.53,3.8,-0.911,0.086,890,0,37849.0,1506463.8,127358.9041,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,570.0,0.13,0.15,0.086,0.046,16796,0,3.8,5.4,-1.0,0.0,540,0,77261.6,1506463.8,436535.76616000006,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,571.0,0.07,0.08,0.052,0.031,5184,0,5.46,7.53,-1.0,0.0,78,0,16070.400000000001,1506463.8,90799.36704,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,572.0,0.04,0.05,0.032,0.02,5173,0,5.7,8.53,-1.0,0.0,90,0,10346.0,1506463.8,58455.9346,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,573.0,0.02,0.03,0.019,0.013,6632,0,6.0,9.53,-1.0,0.0,12,0,8621.599999999999,1506463.8,48712.90215999999,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,574.0,0.02,0.03,0.017,0.011,3164,0,6.95,10.53,-1.0,0.0,9,0,3480.3999999999996,1506463.8,19664.60804,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,575.0,0.01,0.02,0.01,0.007,8753,0,9.0,11.0,-1.0,0.0,38,0,6127.1,1506463.8,34618.72771,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,576.0,0.01,0.02,0.01,0.006,1874,0,8.95,12.53,-1.0,0.0,3,0,1124.4,1506463.8,6352.9724400000005,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,577.0,0.01,0.02,0.009,0.005,618,0,9.95,13.53,-1.0,0.0,0,0,309.0,1506463.8,1745.8809,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,578.0,0.0,0.01,0.004,0.002,742,0,10.95,14.53,-1.0,0.0,0,0,148.4,1506463.8,838.47484,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,579.0,0.0,0.01,0.003,0.002,804,0,11.95,15.53,-1.0,0.0,0,0,160.8,1506463.8,908.5360800000001,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,580.0,0.0,0.01,0.008,0.004,4615,0,12.95,16.53,-1.0,0.0,25,0,1846.0,1506463.8,10430.0846,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,581.0,0.0,0.01,0.003,0.002,464,0,13.95,17.53,-1.0,0.0,0,0,92.80000000000001,1506463.8,524.32928,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,582.0,0.0,0.01,0.003,0.001,154,0,14.95,18.53,-1.0,0.0,0,0,15.4,1506463.8,87.01154000000001,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,583.0,0.0,0.01,0.003,0.001,999,0,15.95,19.53,-1.0,0.0,0,0,99.9,1506463.8,564.4449900000001,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,584.0,0.0,0.01,0.003,0.001,277,0,16.95,20.53,-1.0,0.0,0,0,27.700000000000003,1506463.8,156.50777000000002,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,585.0,0.0,0.01,0.002,0.001,1633,0,17.95,21.53,-1.0,0.0,0,0,163.3,1506463.8,922.66133,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,586.0,0.0,0.01,0.002,0.001,1279,0,18.95,22.53,-1.0,0.0,0,0,127.90000000000002,1506463.8,722.6477900000001,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,587.0,0.0,0.01,0.002,0.001,103,0,19.95,23.53,-1.0,0.0,0,0,10.3,1506463.8,58.19603,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,588.0,0.0,0.01,0.002,0.001,66,0,20.95,24.53,-1.0,0.0,0,0,6.6000000000000005,1506463.8,37.29066,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,589.0,0.0,0.01,0.002,0.001,9,0,21.95,25.53,-1.0,0.0,0,0,0.9000000000000001,1506463.8,5.085090000000001,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,590.0,0.0,0.01,0.002,0.001,1841,0,22.95,26.53,-1.0,0.0,0,0,184.1,1506463.8,1040.18341,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,591.0,0.0,0.01,0.002,0.001,2,0,23.95,27.53,-1.0,0.0,0,0,0.2,1506463.8,1.13002,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,592.0,0.0,0.01,0.002,0.001,308,0,24.95,28.53,-1.0,0.0,0,0,30.8,1506463.8,174.02308000000002,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,593.0,0.0,0.01,0.002,0.001,26,0,25.95,29.53,-1.0,0.0,0,0,2.6,1506463.8,14.69026,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,594.0,0.0,0.01,0.002,0.001,1,0,26.95,30.53,-1.0,0.0,0,0,0.1,1506463.8,0.56501,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,595.0,0.0,0.01,0.002,0.001,758,0,27.95,31.53,-1.0,0.0,0,0,75.8,1506463.8,428.27757999999994,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,600.0,0.0,0.01,0.002,0.0,4631,0,33.5,36.53,-1.0,0.0,2,0,0.0,1506463.8,0.0,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,605.0,0.0,0.01,0.001,0.0,231,0,37.95,41.53,-1.0,0.0,0,0,0.0,1506463.8,0.0,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,610.0,0.0,0.01,0.001,0.0,315,0,42.95,46.53,-1.0,0.0,0,0,0.0,1506463.8,0.0,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,615.0,0.0,0.01,0.001,0.0,112,0,47.95,51.53,-1.0,0.0,0,0,0.0,1506463.8,0.0,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,620.0,0.0,0.01,0.001,0.0,3,0,52.95,56.53,-1.0,0.0,0,0,0.0,1506463.8,0.0,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,625.0,0.0,0.01,0.001,0.0,7,0,57.95,61.53,-1.0,0.0,0,0,0.0,1506463.8,0.0,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,630.0,0.0,0.01,0.001,0.0,0,0,62.95,66.53,-1.0,0.0,0,0,0.0,1506463.8,0.0,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,635.0,0.0,0.01,0.001,0.0,0,0,67.95,71.53,-1.0,0.0,0,0,0.0,1506463.8,0.0,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,640.0,0.0,0.01,0.001,0.0,0,0,72.95,76.53,-1.0,0.0,0,0,0.0,1506463.8,0.0,-531851.82314]
["2025-07-25T09:29:50.000000000",565.01,645.0,0.0,0.01,0.001,0.0,5,0,77.95,81.53,-1.0,0.0,0,0,0.0,1506463.8,0.0,-531851.82314]
["2025-07-25T09:30:03.000000000",564.84,522.0,41.0,44.85,0.997,0.001,37,0,0.0,0.01,-0.003,0.001,251,0,28.799999999999997,1506492.6,-120.87576,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,522.5,40.5,44.35,0.998,0.001,4,0,0.0,0.01,-0.003,0.001,60,0,6.4,1506492.6,-31.63104,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,523.0,40.0,43.85,0.998,0.001,32,0,0.0,0.01,-0.003,0.001,6634,0,666.6,1506492.6,-3729.073680000001,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,524.0,39.0,42.85,0.997,0.001,12,0,0.0,0.01,-0.003,0.001,1707,0,171.9,1506492.6,-957.4038,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,525.0,38.0,41.84,0.997,0.001,133,0,0.0,0.01,-0.003,0.001,4288,0,442.1,1506492.6,-2346.9102000000003,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,526.0,37.0,40.85,0.997,0.001,70,0,0.0,0.01,-0.003,0.001,316,0,38.6,1506492.6,-138.95064000000002,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,527.0,36.0,39.81,0.997,0.001,81,0,0.0,0.01,-0.003,0.001,470,0,55.1,1506492.6,-219.72276000000002,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,527.5,35.5,39.31,0.997,0.001,34,0,0.0,0.01,-0.003,0.001,545,0,57.900000000000006,1506492.6,-288.63324000000006,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,528.0,35.0,38.81,0.995,0.001,106,0,0.0,0.01,-0.005,0.001,943,0,104.90000000000002,1506492.6,-472.7710800000001,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,529.0,34.0,37.81,0.995,0.001,150,0,0.0,0.01,-0.005,0.001,16438,0,1658.7999999999997,1506492.6,-9200.11392,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,530.0,33.0,36.81,0.995,0.001,339,0,0.0,0.01,-0.006,0.001,4178,2,451.70000000000005,1506492.6,-2168.42076,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,531.0,32.0,35.81,0.995,0.001,645,0,0.0,0.01,-0.006,0.001,2958,0,360.3,1506492.6,-1306.47492,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,532.0,31.0,34.81,0.995,0.001,2189,0,0.0,0.01,-0.006,0.001,2617,0,480.6,1506492.6,-241.75152,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,532.5,30.5,34.35,0.995,0.001,148,0,0.0,0.01,-0.006,0.001,472,0,62.0,1506492.6,-183.00816000000003,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,533.0,30.0,33.81,0.995,0.001,1143,0,0.0,0.01,-0.006,0.001,1296,0,243.9,1506492.6,-86.42052000000001,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,534.0,29.0,32.81,0.995,0.001,256,0,0.0,0.01,-0.006,0.001,1246,0,150.2,1506492.6,-559.1916,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,535.0,28.01,31.81,0.994,0.001,2899,0,0.0,0.01,-0.006,0.001,9994,0,1289.3000000000002,1506492.6,-4007.5398000000005,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,536.0,27.01,30.81,0.994,0.001,133,0,0.0,0.01,-0.006,0.001,1721,0,185.4,1506492.6,-896.9659200000002,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,537.0,26.01,29.85,0.994,0.002,508,0,0.0,0.01,-0.006,0.002,3685,0,838.5999999999999,1506492.6,-3588.9933600000004,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,537.5,25.87,28.87,0.994,0.002,120,0,0.0,0.01,-0.007,0.002,4282,0,880.4,1506492.6,-4701.72816,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,538.0,25.01,28.85,0.994,0.002,254,0,0.0,0.01,-0.007,0.002,1751,1,401.0,1506492.6,-1691.1309600000002,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,539.0,24.01,27.81,0.994,0.002,169,0,0.0,0.01,-0.007,0.002,1732,0,380.2,1506492.6,-1765.68984,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,540.0,23.38,26.38,0.993,0.002,5938,0,0.0,0.01,-0.007,0.002,14712,11,4130.0,1506492.6,-9911.812320000003,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,541.0,22.01,25.82,0.991,0.002,191,0,0.0,0.01,-0.01,0.002,1826,0,403.4,1506492.6,-1847.0268000000003,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,542.0,21.38,24.38,0.991,0.003,74,0,0.0,0.01,-0.01,0.003,3796,0,1161.0,1506492.6,-6307.003440000001,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,542.5,20.88,23.88,0.99,0.003,78,0,0.0,0.01,-0.01,0.003,2531,0,782.7,1506492.6,-4156.65756,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,543.0,20.01,23.82,0.99,0.003,353,0,0.01,0.02,-0.01,0.003,2768,0,936.3,1506492.6,-4092.2658,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,544.0,19.01,22.82,0.99,0.003,157,0,0.01,0.02,-0.011,0.003,4318,0,1342.5,1506492.6,-7050.89772,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,545.0,18.75,21.82,0.989,0.003,1047,0,0.01,0.02,-0.011,0.003,9298,1,3103.5000000000005,1506492.6,-13981.484520000004,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,546.0,17.01,20.83,0.989,0.003,109,0,0.01,0.02,-0.012,0.003,1956,0,619.5,1506492.6,-3129.7784400000005,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,547.0,16.01,19.83,0.986,0.004,72,0,0.01,0.02,-0.015,0.004,2069,0,856.4,1506492.6,-4511.94192,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,547.5,15.51,19.17,0.985,0.005,295,0,0.01,0.02,-0.015,0.005,1580,0,937.5,1506492.6,-3629.0970000000007,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,548.0,15.01,18.87,0.983,0.005,125,0,0.01,0.02,-0.018,0.005,5358,20,2741.5,1506492.6,-14779.038600000002,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,549.0,14.01,17.84,0.982,0.006,297,0,0.01,0.02,-0.019,0.006,5641,10,3562.8,1506492.6,-18111.029760000005,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,550.0,13.02,16.84,0.981,0.006,3383,0,0.02,0.03,-0.02,0.006,23257,1,15984.0,1506492.6,-67353.78096,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,551.0,12.02,15.88,0.98,0.007,328,0,0.02,0.03,-0.021,0.007,3781,4,2876.3,1506492.6,-13652.747640000001,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,552.0,11.02,14.85,0.976,0.008,390,0,0.02,0.03,-0.025,0.008,4021,0,3528.7999999999997,1506492.6,-16407.472319999997,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,552.5,10.52,14.39,0.972,0.01,312,0,0.03,0.04,-0.028,0.01,1959,0,2271.0,1506492.6,-9302.9148,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,553.0,10.03,13.89,0.971,0.01,585,0,0.03,0.04,-0.029,0.01,5985,1,6570.0,1506492.6,-30501.36,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,554.0,9.03,12.86,0.966,0.012,1660,0,0.04,0.05,-0.034,0.012,5440,5,8520.0,1506492.6,-25621.142400000004,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,555.0,8.04,11.9,0.958,0.015,3139,0,0.05,0.06,-0.042,0.015,23742,1,40321.5,1506492.6,-174560.97780000002,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,556.0,7.06,10.87,0.949,0.018,3707,0,0.06,0.07,-0.051,0.018,4626,0,14999.4,1506492.6,-9343.583280000003,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,557.0,6.07,9.92,0.939,0.022,2020,0,0.07,0.08,-0.061,0.022,6068,25,17793.6,1506492.6,-50302.391039999995,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,558.0,5.09,8.95,0.92,0.028,1688,0,0.1,0.11,-0.081,0.028,5652,0,20552.0,1506492.6,-62692.72128,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,559.0,4.12,7.98,0.901,0.035,2091,0,0.13,0.14,-0.1,0.035,7286,26,32819.50000000001,1506492.6,-102702.03300000001,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,560.0,4.05,6.45,0.875,0.044,4721,2,0.18,0.19,-0.126,0.044,22674,41,120537.99999999999,1506492.6,-446185.19088,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,561.0,4.03,4.14,0.84,0.056,4027,4,0.25,0.27,-0.161,0.056,6346,27,58088.8,1506492.6,-73352.38176000002,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,562.0,3.15,3.24,0.793,0.07,3311,0,0.37,0.38,-0.208,0.07,8247,21,80906.0,1506492.6,-195163.51680000004,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,563.0,2.37,2.41,0.732,0.087,4945,1,0.54,0.56,-0.27,0.088,9073,15,122863.9,1506492.6,-207979.17156000005,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,564.0,1.62,1.68,0.649,0.106,6282,9,0.81,0.82,-0.355,0.108,10712,83,182278.8,1506492.6,-277338.69936,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,565.0,1.03,1.06,0.542,0.122,11393,148,1.21,1.24,-0.466,0.128,10478,162,273113.0,1506492.6,27542.72807999997,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,566.0,0.6,0.62,0.432,0.103,7719,61,1.76,1.8,-0.579,0.109,6241,28,147532.6,1506492.6,64836.85391999994,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,567.0,0.31,0.33,0.326,0.099,7112,64,2.45,2.52,-0.695,0.109,2368,1,96220.0,1506492.6,251905.08384000004,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,568.0,0.15,0.17,0.227,0.085,5653,220,3.28,3.39,-0.807,0.1,1695,2,65000.500000000015,1506492.6,175668.06420000002,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,569.0,0.08,0.09,0.145,0.066,4575,31,3.64,6.0,-0.911,0.086,890,0,37849.0,1506492.6,127320.58440000002,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,570.0,0.04,0.05,0.086,0.046,16796,51,3.22,7.04,-1.0,0.0,540,0,77261.6,1506492.6,436404.4214400001,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,571.0,0.02,0.03,0.052,0.031,5184,18,4.2,8.02,-1.0,0.0,78,0,16070.400000000001,1506492.6,90772.04736000001,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,572.0,0.01,0.02,0.032,0.02,5173,11,5.6,9.01,-1.0,0.0,90,3,10346.0,1506492.6,58438.34640000001,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,573.0,0.01,0.02,0.019,0.013,6632,6,6.21,10.01,-1.0,0.0,12,0,8621.599999999999,1506492.6,48698.24544,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,574.0,0.0,0.01,0.017,0.011,3164,0,7.18,10.72,-1.0,0.0,9,0,3480.3999999999996,1506492.6,19658.69136,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,575.0,0.0,0.01,0.01,0.007,8753,0,8.18,11.73,-1.0,0.0,38,0,6127.1,1506492.6,34608.31164000001,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,576.0,0.0,0.01,0.01,0.006,1874,5,9.18,12.72,-1.0,0.0,3,0,1124.4,1506492.6,6351.060960000002,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,577.0,0.0,0.01,0.009,0.005,618,0,10.2,13.73,-1.0,0.0,0,0,309.0,1506492.6,1745.3556,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,578.0,0.0,0.01,0.004,0.002,742,0,11.18,14.73,-1.0,0.0,0,0,148.4,1506492.6,838.2225600000002,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,579.0,0.0,0.01,0.003,0.002,804,0,12.16,15.74,-1.0,0.0,0,0,160.8,1506492.6,908.2627200000002,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,580.0,0.0,0.01,0.008,0.004,4615,0,13.16,16.74,-1.0,0.0,25,0,1846.0,1506492.6,10426.9464,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,581.0,0.0,0.01,0.003,0.002,464,0,14.16,17.75,-1.0,0.0,0,0,92.80000000000001,1506492.6,524.1715200000001,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,582.0,0.0,0.01,0.003,0.001,154,0,15.16,18.75,-1.0,0.0,0,0,15.4,1506492.6,86.98536,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,583.0,0.0,0.01,0.003,0.001,999,0,16.15,19.75,-1.0,0.0,0,0,99.9,1506492.6,564.27516,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,584.0,0.0,0.01,0.003,0.001,277,0,17.15,20.76,-1.0,0.0,0,0,27.700000000000003,1506492.6,156.46068000000002,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,585.0,0.0,0.01,0.002,0.001,1633,0,18.15,21.74,-1.0,0.0,0,0,163.3,1506492.6,922.3837200000002,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,586.0,0.0,0.01,0.002,0.001,1279,0,19.15,22.77,-1.0,0.0,0,0,127.90000000000002,1506492.6,722.4303600000002,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,587.0,0.0,0.01,0.002,0.001,103,0,20.68,23.68,-1.0,0.0,0,0,10.3,1506492.6,58.178520000000006,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,588.0,0.0,0.01,0.002,0.001,66,0,21.68,24.68,-1.0,0.0,0,0,6.6000000000000005,1506492.6,37.27944000000001,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,589.0,0.0,0.01,0.002,0.001,9,0,22.68,25.68,-1.0,0.0,0,0,0.9000000000000001,1506492.6,5.083560000000001,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,590.0,0.0,0.01,0.002,0.001,1841,0,23.16,27.0,-1.0,0.0,0,0,184.1,1506492.6,1039.8704400000001,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,591.0,0.0,0.01,0.002,0.001,2,0,24.68,27.68,-1.0,0.0,0,0,0.2,1506492.6,1.1296800000000002,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,592.0,0.0,0.01,0.002,0.001,308,0,25.68,28.68,-1.0,0.0,0,0,30.8,1506492.6,173.97072,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,593.0,0.0,0.01,0.002,0.001,26,0,26.68,29.68,-1.0,0.0,0,0,2.6,1506492.6,14.68584,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,594.0,0.0,0.01,0.002,0.001,1,0,27.15,31.0,-1.0,0.0,0,0,0.1,1506492.6,0.5648400000000001,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,595.0,0.0,0.01,0.002,0.001,758,0,28.16,32.0,-1.0,0.0,0,0,75.8,1506492.6,428.14872,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,600.0,0.0,0.01,0.002,0.0,4631,0,33.15,37.0,-1.0,0.0,2,0,0.0,1506492.6,0.0,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,605.0,0.0,0.01,0.001,0.0,231,0,38.15,42.0,-1.0,0.0,0,0,0.0,1506492.6,0.0,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,610.0,0.0,0.01,0.001,0.0,315,0,43.16,47.0,-1.0,0.0,0,0,0.0,1506492.6,0.0,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,615.0,0.0,0.01,0.001,0.0,112,0,48.15,52.0,-1.0,0.0,0,0,0.0,1506492.6,0.0,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,620.0,0.0,0.01,0.001,0.0,3,0,53.16,57.0,-1.0,0.0,0,0,0.0,1506492.6,0.0,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,625.0,0.0,0.01,0.001,0.0,7,0,58.15,62.0,-1.0,0.0,0,0,0.0,1506492.6,0.0,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,630.0,0.0,0.01,0.001,0.0,0,0,63.16,67.0,-1.0,0.0,0,0,0.0,1506492.6,0.0,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,635.0,0.0,0.01,0.001,0.0,0,0,68.16,72.0,-1.0,0.0,0,0,0.0,1506492.6,0.0,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,640.0,0.0,0.01,0.001,0.0,0,0,73.15,77.0,-1.0,0.0,0,0,0.0,1506492.6,0.0,-531812.67552]
["2025-07-25T09:30:03.000000000",564.84,645.0,0.0,0.01,0.001,0.0,5,0,78.16,82.0,-1.0,0.0,0,0,0.0,1506492.6,0.0,-531812.67552]
["2025-07-25T09:30:15.000000000",564.58,522.0,40.8,44.56,0.997,0.001,37,0,0.0,0.01,-0.003,0.001,251,0,28.799999999999997,1506492.6,-120.82012,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,522.5,40.3,44.06,0.998,0.001,4,0,0.0,0.01,-0.003,0.001,60,0,6.4,1506492.6,-31.616480000000003,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,523.0,39.83,43.56,0.998,0.001,32,0,0.0,0.01,-0.003,0.001,6634,0,666.6,1506492.6,-3727.357160000001,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,524.0,38.83,42.56,0.997,0.001,12,0,0.0,0.01,-0.003,0.001,1707,0,171.9,1506492.6,-956.9631000000002,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,525.0,37.83,41.56,0.997,0.001,133,0,0.0,0.01,-0.003,0.001,4288,0,442.1,1506492.6,-2345.8299,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,526.0,36.83,40.56,0.997,0.001,70,0,0.0,0.01,-0.003,0.001,316,0,38.6,1506492.6,-138.88668,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,527.0,35.8,39.56,0.997,0.001,81,0,0.0,0.01,-0.003,0.001,470,0,55.1,1506492.6,-219.62162,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,527.5,35.3,39.06,0.997,0.001,34,0,0.0,0.01,-0.003,0.001,545,0,57.900000000000006,1506492.6,-288.50038000000006,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,528.0,34.8,38.56,0.995,0.001,106,0,0.0,0.01,-0.005,0.001,943,0,104.90000000000002,1506492.6,-472.5534600000001,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,529.0,33.8,37.56,0.995,0.001,150,0,0.0,0.01,-0.005,0.001,16438,0,1658.7999999999997,1506492.6,-9195.879040000002,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,530.0,32.8,36.56,0.995,0.001,339,0,0.0,0.01,-0.006,0.001,4178,2,451.70000000000005,1506492.6,-2167.4226200000003,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,531.0,31.8,35.56,0.995,0.001,645,0,0.0,0.01,-0.006,0.001,2958,0,360.3,1506492.6,-1305.8735400000003,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,532.0,30.8,34.56,0.995,0.001,2189,0,0.0,0.01,-0.006,0.001,2617,0,480.6,1506492.6,-241.64024,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,532.5,30.3,34.06,0.995,0.001,148,0,0.0,0.01,-0.006,0.001,472,0,62.0,1506492.6,-182.92392000000004,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,533.0,29.8,33.56,0.995,0.001,1143,0,0.0,0.01,-0.006,0.001,1296,0,243.9,1506492.6,-86.38074000000003,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,534.0,28.8,32.56,0.995,0.001,256,0,0.0,0.01,-0.006,0.001,1246,0,150.2,1506492.6,-558.9342,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,535.0,27.8,31.57,0.994,0.001,2899,0,0.0,0.01,-0.006,0.001,9994,0,1289.3000000000002,1506492.6,-4005.6951000000004,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,536.0,26.83,30.57,0.994,0.001,133,0,0.0,0.01,-0.006,0.001,1721,0,185.4,1506492.6,-896.5530400000002,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,537.0,25.83,29.57,0.994,0.002,508,0,0.0,0.01,-0.006,0.002,3685,0,838.5999999999999,1506492.6,-3587.3413200000005,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,537.5,25.3,29.07,0.994,0.002,120,0,0.0,0.01,-0.007,0.002,4282,0,880.4,1506492.6,-4699.56392,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,538.0,24.83,28.57,0.994,0.002,254,0,0.0,0.01,-0.007,0.002,1751,1,401.0,1506492.6,-1690.3525200000004,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,539.0,23.8,27.57,0.994,0.002,169,0,0.0,0.01,-0.007,0.002,1732,0,380.2,1506492.6,-1764.87708,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,540.0,23.61,26.57,0.993,0.002,5938,0,0.0,0.01,-0.007,0.002,14712,21,4130.0,1506492.6,-9907.249840000002,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,541.0,22.62,25.57,0.991,0.002,191,0,0.0,0.01,-0.01,0.002,1826,7,403.4,1506492.6,-1846.1766,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,542.0,20.8,24.58,0.991,0.003,74,0,0.0,0.01,-0.01,0.003,3796,12,1161.0,1506492.6,-6304.1002800000015,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,542.5,20.3,24.08,0.99,0.003,78,0,0.0,0.01,-0.01,0.003,2531,0,782.7,1506492.6,-4154.7442200000005,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,543.0,19.8,23.58,0.99,0.003,353,0,0.01,0.02,-0.01,0.003,2768,0,936.3,1506492.6,-4090.3821000000003,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,544.0,18.81,22.59,0.99,0.003,157,0,0.01,0.02,-0.011,0.003,4318,10,1342.5,1506492.6,-7047.65214,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,545.0,18.75,21.0,0.989,0.003,1047,5,0.01,0.02,-0.011,0.003,9298,151,3103.5000000000005,1506492.6,-13975.048740000004,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,546.0,16.81,20.59,0.989,0.003,109,0,0.01,0.02,-0.012,0.003,1956,0,619.5,1506492.6,-3128.3377800000007,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,547.0,15.81,19.59,0.986,0.004,72,0,0.01,0.02,-0.015,0.004,2069,0,856.4,1506492.6,-4509.865040000001,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,547.5,15.31,19.09,0.985,0.005,295,0,0.01,0.02,-0.015,0.005,1580,0,937.5,1506492.6,-3627.426500000001,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,548.0,14.81,18.59,0.983,0.005,125,0,0.01,0.02,-0.018,0.005,5358,40,2741.5,1506492.6,-14772.235700000001,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,549.0,14.31,17.6,0.982,0.006,297,1,0.01,0.02,-0.019,0.006,5641,13,3562.8,1506492.6,-18102.693120000004,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,550.0,13.4,16.59,0.981,0.006,3383,0,0.02,0.03,-0.02,0.006,23257,5,15984.0,1506492.6,-67322.77752,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,551.0,11.82,14.21,0.98,0.007,328,0,0.02,0.03,-0.021,0.007,3781,4,2876.3,1506492.6,-13646.463180000002,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,552.0,10.82,14.61,0.976,0.008,390,0,0.03,0.04,-0.025,0.008,4021,1,3528.7999999999997,1506492.6,-16399.91984,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,552.5,10.32,14.11,0.972,0.01,312,0,0.03,0.04,-0.028,0.01,1959,0,2271.0,1506492.6,-9298.6326,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,553.0,9.83,13.03,0.971,0.01,585,0,0.03,0.04,-0.029,0.01,5985,1,6570.0,1506492.6,-30487.32,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,554.0,8.93,12.61,0.966,0.012,1660,0,0.04,0.05,-0.034,0.012,5440,115,8520.0,1506492.6,-25609.348800000003,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,555.0,7.84,11.63,0.958,0.015,3139,8,0.05,0.06,-0.042,0.015,23742,3,40321.5,1506492.6,-174480.6261,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,556.0,6.88,10.63,0.949,0.018,3707,0,0.06,0.07,-0.051,0.018,4626,3,14999.4,1506492.6,-9339.282360000003,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,557.0,5.87,9.31,0.939,0.022,2020,0,0.08,0.09,-0.061,0.022,6068,42,17793.6,1506492.6,-50279.23647999999,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,558.0,5.31,8.31,0.92,0.028,1688,1,0.11,0.12,-0.081,0.028,5652,10,20552.0,1506492.6,-62663.86336,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,559.0,3.93,7.71,0.901,0.035,2091,0,0.15,0.16,-0.1,0.035,7286,36,32819.50000000001,1506492.6,-102654.75850000001,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,560.0,4.05,6.77,0.875,0.044,4721,3,0.2,0.21,-0.126,0.044,22674,192,120537.99999999999,1506492.6,-445979.80856,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,561.0,3.82,3.92,0.84,0.056,4027,5,0.29,0.3,-0.161,0.056,6346,43,58088.8,1506492.6,-73318.61712000002,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,562.0,2.97,3.04,0.793,0.07,3311,108,0.42,0.43,-0.208,0.07,8247,408,80906.0,1506492.6,-195073.68160000004,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,563.0,2.17,2.23,0.732,0.087,4945,9,0.61,0.64,-0.27,0.088,9073,295,122863.9,1506492.6,-207883.43722000002,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,564.0,1.48,1.52,0.649,0.106,6282,99,0.92,0.93,-0.355,0.108,10712,373,182278.8,1506492.6,-277211.03832000005,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,565.0,0.92,0.95,0.542,0.122,11393,415,1.36,1.38,-0.466,0.128,10478,500,273113.0,1506492.6,27530.04995999997,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,566.0,0.54,0.55,0.432,0.103,7719,131,1.94,1.99,-0.579,0.109,6241,120,147532.6,1506492.6,64807.009039999946,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,567.0,0.27,0.29,0.326,0.099,7112,154,2.67,2.76,-0.695,0.109,2368,113,96220.0,1506492.6,251789.13008000006,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,568.0,0.14,0.15,0.227,0.085,5653,270,3.51,3.62,-0.807,0.1,1695,5,65000.500000000015,1506492.6,175587.20290000003,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,569.0,0.07,0.08,0.145,0.066,4575,128,3.16,5.9,-0.911,0.086,890,5,37849.0,1506492.6,127261.97780000001,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,570.0,0.03,0.04,0.086,0.046,16796,285,3.5,6.7,-1.0,0.0,540,0,77261.6,1506492.6,436203.54128000006,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,571.0,0.02,0.03,0.052,0.031,5184,193,4.62,6.84,-1.0,0.0,78,0,16070.400000000001,1506492.6,90730.26432000002,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,572.0,0.01,0.02,0.032,0.02,5173,18,5.8,8.99,-1.0,0.0,90,3,10346.0,1506492.6,58411.446800000005,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,573.0,0.01,0.02,0.019,0.013,6632,29,6.46,10.01,-1.0,0.0,12,0,8621.599999999999,1506492.6,48675.82928,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,574.0,0.0,0.01,0.017,0.011,3164,7,7.45,10.71,-1.0,0.0,9,0,3480.3999999999996,1506492.6,19649.64232,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,575.0,0.0,0.01,0.01,0.007,8753,23,8.45,10.84,-1.0,0.0,38,0,6127.1,1506492.6,34592.381180000004,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,576.0,0.0,0.01,0.01,0.006,1874,17,9.45,13.21,-1.0,0.0,3,0,1124.4,1506492.6,6348.137520000001,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,577.0,0.0,0.01,0.009,0.005,618,0,10.45,14.21,-1.0,0.0,0,0,309.0,1506492.6,1744.5522,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,578.0,0.0,0.01,0.004,0.002,742,0,11.54,14.98,-1.0,0.0,0,0,148.4,1506492.6,837.8367200000001,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,579.0,0.0,0.01,0.003,0.002,804,3,12.44,16.21,-1.0,0.0,0,0,160.8,1506492.6,907.8446400000001,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,580.0,0.0,0.01,0.008,0.004,4615,0,13.44,16.71,-1.0,0.0,25,0,1846.0,1506492.6,10422.1468,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,581.0,0.0,0.01,0.003,0.002,464,0,14.44,18.18,-1.0,0.0,0,0,92.80000000000001,1506492.6,523.9302400000001,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,582.0,0.0,0.01,0.003,0.001,154,0,15.44,19.18,-1.0,0.0,0,0,15.4,1506492.6,86.94532000000001,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,583.0,0.0,0.01,0.003,0.001,999,0,16.44,20.2,-1.0,0.0,0,0,99.9,1506492.6,564.0154200000001,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,584.0,0.0,0.01,0.003,0.001,277,0,17.44,21.18,-1.0,0.0,0,0,27.700000000000003,1506492.6,156.38866000000004,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,585.0,0.0,0.01,0.002,0.001,1633,0,18.44,22.2,-1.0,0.0,0,0,163.3,1506492.6,921.9591400000002,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,586.0,0.0,0.01,0.002,0.001,1279,0,19.44,23.2,-1.0,0.0,0,0,127.90000000000002,1506492.6,722.0978200000002,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,587.0,0.0,0.01,0.002,0.001,103,0,20.44,24.2,-1.0,0.0,0,0,10.3,1506492.6,58.15174000000001,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,588.0,0.0,0.01,0.002,0.001,66,0,21.44,25.2,-1.0,0.0,0,0,6.6000000000000005,1506492.6,37.262280000000004,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,589.0,0.0,0.01,0.002,0.001,9,0,22.44,26.2,-1.0,0.0,0,0,0.9000000000000001,1506492.6,5.081220000000001,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,590.0,0.0,0.01,0.002,0.001,1841,0,23.44,27.2,-1.0,0.0,0,0,184.1,1506492.6,1039.39178,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,591.0,0.0,0.01,0.002,0.001,2,0,24.44,28.2,-1.0,0.0,0,0,0.2,1506492.6,1.1291600000000002,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,592.0,0.0,0.01,0.002,0.001,308,0,25.43,29.2,-1.0,0.0,0,0,30.8,1506492.6,173.89064000000002,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,593.0,0.0,0.01,0.002,0.001,26,0,26.43,30.2,-1.0,0.0,0,0,2.6,1506492.6,14.67908,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,594.0,0.0,0.01,0.002,0.001,1,0,27.44,31.18,-1.0,0.0,0,0,0.1,1506492.6,0.5645800000000001,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,595.0,0.0,0.01,0.002,0.001,758,0,28.44,32.18,-1.0,0.0,0,0,75.8,1506492.6,427.95164000000005,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,600.0,0.0,0.01,0.002,0.0,4631,0,33.44,37.2,-1.0,0.0,2,0,0.0,1506492.6,0.0,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,605.0,0.0,0.01,0.001,0.0,231,0,38.44,42.2,-1.0,0.0,0,0,0.0,1506492.6,0.0,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,610.0,0.0,0.01,0.001,0.0,315,0,43.44,47.2,-1.0,0.0,0,0,0.0,1506492.6,0.0,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,615.0,0.0,0.01,0.001,0.0,112,0,48.43,52.2,-1.0,0.0,0,0,0.0,1506492.6,0.0,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,620.0,0.0,0.01,0.001,0.0,3,0,53.43,57.2,-1.0,0.0,0,0,0.0,1506492.6,0.0,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,625.0,0.0,0.01,0.001,0.0,7,0,58.43,62.2,-1.0,0.0,0,0,0.0,1506492.6,0.0,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,630.0,0.0,0.01,0.001,0.0,0,0,63.44,67.2,-1.0,0.0,0,0,0.0,1506492.6,0.0,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,635.0,0.0,0.01,0.001,0.0,0,0,68.43,72.2,-1.0,0.0,0,0,0.0,1506492.6,0.0,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,640.0,0.0,0.01,0.001,0.0,0,0,73.43,77.18,-1.0,0.0,0,0,0.0,1506492.6,0.0,-531567.8782399998]
["2025-07-25T09:30:15.000000000",564.58,645.0,0.0,0.01,0.001,0.0,5,0,78.43,82.2,-1.0,0.0,0,0,0.0,1506492.6,0.0,-531567.8782399998]
["2025-07-25T09:30:27.000000000",564.84,522.0,40.97,44.73,0.997,0.001,37,0,0.0,0.01,-0.003,0.001,251,0,28.799999999999997,1506492.6,-120.87576,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,522.5,40.47,44.23,0.998,0.001,4,0,0.0,0.01,-0.003,0.001,60,0,6.4,1506492.6,-31.63104,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,523.0,39.97,43.73,0.998,0.001,32,0,0.0,0.01,-0.003,0.001,6634,0,666.6,1506492.6,-3729.073680000001,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,524.0,38.97,42.73,0.997,0.001,12,0,0.0,0.01,-0.003,0.001,1707,0,171.9,1506492.6,-957.4038,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,525.0,37.97,41.73,0.997,0.001,133,0,0.0,0.01,-0.003,0.001,4288,0,442.1,1506492.6,-2346.9102000000003,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,526.0,36.97,40.73,0.997,0.001,70,0,0.0,0.01,-0.003,0.001,316,0,38.6,1506492.6,-138.95064000000002,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,527.0,35.97,39.73,0.997,0.001,81,0,0.0,0.01,-0.003,0.001,470,0,55.1,1506492.6,-219.72276000000002,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,527.5,35.47,39.23,0.997,0.001,34,0,0.0,0.01,-0.003,0.001,545,0,57.900000000000006,1506492.6,-288.63324000000006,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,528.0,34.97,38.73,0.995,0.001,106,0,0.0,0.01,-0.005,0.001,943,0,104.90000000000002,1506492.6,-472.7710800000001,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,529.0,33.98,37.72,0.995,0.001,150,0,0.0,0.01,-0.005,0.001,16438,0,1658.7999999999997,1506492.6,-9200.11392,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,530.0,32.97,36.73,0.995,0.001,339,0,0.0,0.01,-0.006,0.001,4178,2,451.70000000000005,1506492.6,-2168.42076,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,531.0,31.98,35.73,0.995,0.001,645,0,0.0,0.01,-0.006,0.001,2958,0,360.3,1506492.6,-1306.47492,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,532.0,30.98,34.73,0.995,0.001,2189,0,0.0,0.01,-0.006,0.001,2617,0,480.6,1506492.6,-241.75152,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,532.5,30.48,34.23,0.995,0.001,148,0,0.0,0.01,-0.006,0.001,472,0,62.0,1506492.6,-183.00816000000003,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,533.0,29.98,33.73,0.995,0.001,1143,0,0.0,0.01,-0.006,0.001,1296,0,243.9,1506492.6,-86.42052000000001,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,534.0,28.98,32.73,0.995,0.001,256,0,0.0,0.01,-0.006,0.001,1246,0,150.2,1506492.6,-559.1916,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,535.0,27.98,31.73,0.994,0.001,2899,0,0.0,0.01,-0.006,0.001,9994,0,1289.3000000000002,1506492.6,-4007.5398000000005,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,536.0,26.98,30.73,0.994,0.001,133,0,0.0,0.01,-0.006,0.001,1721,0,185.4,1506492.6,-896.9659200000002,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,537.0,25.98,29.73,0.994,0.002,508,0,0.0,0.01,-0.006,0.002,3685,0,838.5999999999999,1506492.6,-3588.9933600000004,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,537.5,25.48,29.23,0.994,0.002,120,0,0.0,0.01,-0.007,0.002,4282,0,880.4,1506492.6,-4701.72816,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,538.0,24.98,28.73,0.994,0.002,254,0,0.0,0.01,-0.007,0.002,1751,1,401.0,1506492.6,-1691.1309600000002,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,539.0,23.98,27.73,0.994,0.002,169,0,0.0,0.01,-0.007,0.002,1732,0,380.2,1506492.6,-1765.68984,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,540.0,24.6,25.05,0.993,0.002,5938,0,0.0,0.01,-0.007,0.002,14712,21,4130.0,1506492.6,-9911.812320000003,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,541.0,23.6,24.05,0.991,0.002,191,0,0.0,0.01,-0.01,0.002,1826,7,403.4,1506492.6,-1847.0268000000003,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,542.0,22.65,23.05,0.991,0.003,74,0,0.0,0.01,-0.01,0.003,3796,12,1161.0,1506492.6,-6307.003440000001,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,542.5,22.15,22.55,0.99,0.003,78,0,0.0,0.01,-0.01,0.003,2531,0,782.7,1506492.6,-4156.65756,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,543.0,21.65,22.05,0.99,0.003,353,0,0.01,0.02,-0.01,0.003,2768,0,936.3,1506492.6,-4092.2658,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,544.0,20.65,21.05,0.99,0.003,157,0,0.01,0.02,-0.011,0.003,4318,10,1342.5,1506492.6,-7050.89772,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,545.0,19.65,20.05,0.989,0.003,1047,5,0.01,0.02,-0.011,0.003,9298,271,3103.5000000000005,1506492.6,-13981.484520000004,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,546.0,18.65,19.05,0.989,0.003,109,0,0.01,0.02,-0.012,0.003,1956,0,619.5,1506492.6,-3129.7784400000005,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,547.0,17.65,18.05,0.986,0.004,72,0,0.01,0.02,-0.015,0.004,2069,0,856.4,1506492.6,-4511.94192,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,547.5,17.15,17.55,0.985,0.005,295,0,0.01,0.02,-0.015,0.005,1580,0,937.5,1506492.6,-3629.0970000000007,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,548.0,16.65,17.05,0.983,0.005,125,0,0.01,0.02,-0.018,0.005,5358,40,2741.5,1506492.6,-14779.038600000002,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,549.0,15.65,16.05,0.982,0.006,297,1,0.01,0.02,-0.019,0.006,5641,63,3562.8,1506492.6,-18111.029760000005,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,550.0,14.65,15.05,0.981,0.006,3383,0,0.02,0.03,-0.02,0.006,23257,5,15984.0,1506492.6,-67353.78096,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,551.0,13.65,14.05,0.98,0.007,328,0,0.02,0.03,-0.021,0.007,3781,4,2876.3,1506492.6,-13652.747640000001,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,552.0,12.65,13.1,0.976,0.008,390,0,0.03,0.04,-0.025,0.008,4021,2,3528.7999999999997,1506492.6,-16407.472319999997,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,552.5,12.15,12.6,0.972,0.01,312,0,0.03,0.04,-0.028,0.01,1959,0,2271.0,1506492.6,-9302.9148,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,553.0,11.65,12.1,0.971,0.01,585,0,0.03,0.04,-0.029,0.01,5985,2,6570.0,1506492.6,-30501.36,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,554.0,10.65,11.1,0.966,0.012,1660,0,0.04,0.05,-0.034,0.012,5440,126,8520.0,1506492.6,-25621.142400000004,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,555.0,9.7,10.1,0.958,0.015,3139,8,0.05,0.06,-0.042,0.015,23742,3,40321.5,1506492.6,-174560.97780000002,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,556.0,8.7,9.1,0.949,0.018,3707,0,0.06,0.07,-0.051,0.018,4626,4,14999.4,1506492.6,-9343.583280000003,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,557.0,7.7,8.1,0.939,0.022,2020,0,0.08,0.09,-0.061,0.022,6068,74,17793.6,1506492.6,-50302.391039999995,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,558.0,6.75,7.15,0.92,0.028,1688,1,0.1,0.11,-0.081,0.028,5652,13,20552.0,1506492.6,-62692.72128,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,559.0,5.75,6.2,0.901,0.035,2091,0,0.14,0.15,-0.1,0.035,7286,205,32819.50000000001,1506492.6,-102702.03300000001,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,560.0,4.85,5.25,0.875,0.044,4721,6,0.19,0.2,-0.126,0.044,22674,557,120537.99999999999,1506492.6,-446185.19088,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,561.0,4.07,4.15,0.84,0.056,4027,8,0.26,0.28,-0.161,0.056,6346,62,58088.8,1506492.6,-73352.38176000002,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,562.0,3.19,3.25,0.793,0.07,3311,110,0.38,0.4,-0.208,0.07,8247,593,80906.0,1506492.6,-195163.51680000004,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,563.0,2.36,2.42,0.732,0.087,4945,10,0.56,0.57,-0.27,0.088,9073,569,122863.9,1506492.6,-207979.17156000005,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,564.0,1.65,1.68,0.649,0.106,6282,184,0.83,0.84,-0.355,0.108,10712,1578,182278.8,1506492.6,-277338.69936,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,565.0,1.06,1.07,0.542,0.122,11393,467,1.23,1.25,-0.466,0.128,10478,928,273113.0,1506492.6,27542.72807999997,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,566.0,0.62,0.63,0.432,0.103,7719,441,1.79,1.81,-0.579,0.109,6241,201,147532.6,1506492.6,64836.85391999994,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,567.0,0.33,0.34,0.326,0.099,7112,254,2.48,2.54,-0.695,0.109,2368,124,96220.0,1506492.6,251905.08384000004,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,568.0,0.16,0.17,0.227,0.085,5653,413,3.29,3.37,-0.807,0.1,1695,21,65000.500000000015,1506492.6,175668.06420000002,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,569.0,0.08,0.09,0.145,0.066,4575,175,4.05,4.45,-0.911,0.086,890,5,37849.0,1506492.6,127320.58440000002,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,570.0,0.04,0.05,0.086,0.046,16796,798,5.0,5.35,-1.0,0.0,540,4,77261.6,1506492.6,436404.4214400001,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,571.0,0.02,0.03,0.052,0.031,5184,209,6.0,6.4,-1.0,0.0,78,0,16070.400000000001,1506492.6,90772.04736000001,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,572.0,0.01,0.02,0.032,0.02,5173,22,6.95,7.4,-1.0,0.0,90,3,10346.0,1506492.6,58438.34640000001,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,573.0,0.01,0.02,0.019,0.013,6632,29,7.95,8.4,-1.0,0.0,12,0,8621.599999999999,1506492.6,48698.24544,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,574.0,0.0,0.01,0.017,0.011,3164,107,8.95,9.4,-1.0,0.0,9,0,3480.3999999999996,1506492.6,19658.69136,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,575.0,0.0,0.01,0.01,0.007,8753,23,9.95,10.4,-1.0,0.0,38,0,6127.1,1506492.6,34608.31164000001,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,576.0,0.0,0.01,0.01,0.006,1874,17,10.95,11.4,-1.0,0.0,3,0,1124.4,1506492.6,6351.060960000002,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,577.0,0.0,0.01,0.009,0.005,618,1,11.95,12.4,-1.0,0.0,0,0,309.0,1506492.6,1745.3556,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,578.0,0.0,0.01,0.004,0.002,742,0,12.95,13.4,-1.0,0.0,0,0,148.4,1506492.6,838.2225600000002,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,579.0,0.0,0.01,0.003,0.002,804,3,13.95,14.4,-1.0,0.0,0,0,160.8,1506492.6,908.2627200000002,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,580.0,0.0,0.01,0.008,0.004,4615,0,14.95,15.4,-1.0,0.0,25,0,1846.0,1506492.6,10426.9464,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,581.0,0.0,0.01,0.003,0.002,464,0,15.95,16.4,-1.0,0.0,0,0,92.80000000000001,1506492.6,524.1715200000001,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,582.0,0.0,0.01,0.003,0.001,154,0,16.95,17.4,-1.0,0.0,0,0,15.4,1506492.6,86.98536,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,583.0,0.0,0.01,0.003,0.001,999,0,17.95,18.4,-1.0,0.0,0,0,99.9,1506492.6,564.27516,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,584.0,0.0,0.01,0.003,0.001,277,0,18.95,19.4,-1.0,0.0,0,0,27.700000000000003,1506492.6,156.46068000000002,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,585.0,0.0,0.01,0.002,0.001,1633,0,19.95,20.4,-1.0,0.0,0,0,163.3,1506492.6,922.3837200000002,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,586.0,0.0,0.01,0.002,0.001,1279,0,20.95,21.4,-1.0,0.0,0,0,127.90000000000002,1506492.6,722.4303600000002,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,587.0,0.0,0.01,0.002,0.001,103,0,21.95,22.4,-1.0,0.0,0,0,10.3,1506492.6,58.178520000000006,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,588.0,0.0,0.01,0.002,0.001,66,0,22.95,23.4,-1.0,0.0,0,0,6.6000000000000005,1506492.6,37.27944000000001,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,589.0,0.0,0.01,0.002,0.001,9,0,23.95,24.4,-1.0,0.0,0,0,0.9000000000000001,1506492.6,5.083560000000001,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,590.0,0.0,0.01,0.002,0.001,1841,0,23.43,27.04,-1.0,0.0,0,0,184.1,1506492.6,1039.8704400000001,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,591.0,0.0,0.01,0.002,0.001,2,0,24.43,28.04,-1.0,0.0,0,0,0.2,1506492.6,1.1296800000000002,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,592.0,0.0,0.01,0.002,0.001,308,0,25.43,29.03,-1.0,0.0,0,0,30.8,1506492.6,173.97072,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,593.0,0.0,0.01,0.002,0.001,26,0,26.27,30.04,-1.0,0.0,0,0,2.6,1506492.6,14.68584,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,594.0,0.0,0.01,0.002,0.001,1,0,27.27,31.04,-1.0,0.0,0,0,0.1,1506492.6,0.5648400000000001,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,595.0,0.0,0.01,0.002,0.001,758,0,28.27,32.04,-1.0,0.0,0,0,75.8,1506492.6,428.14872,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,600.0,0.0,0.01,0.002,0.0,4631,0,33.27,37.04,-1.0,0.0,2,0,0.0,1506492.6,0.0,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,605.0,0.0,0.01,0.001,0.0,231,0,38.27,42.04,-1.0,0.0,0,0,0.0,1506492.6,0.0,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,610.0,0.0,0.01,0.001,0.0,315,0,43.27,47.04,-1.0,0.0,0,0,0.0,1506492.6,0.0,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,615.0,0.0,0.01,0.001,0.0,112,0,48.27,52.04,-1.0,0.0,0,0,0.0,1506492.6,0.0,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,620.0,0.0,0.01,0.001,0.0,3,0,53.27,57.03,-1.0,0.0,0,0,0.0,1506492.6,0.0,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,625.0,0.0,0.01,0.001,0.0,7,0,58.27,62.04,-1.0,0.0,0,0,0.0,1506492.6,0.0,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,630.0,0.0,0.01,0.001,0.0,0,0,63.27,67.04,-1.0,0.0,0,0,0.0,1506492.6,0.0,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,635.0,0.0,0.01,0.001,0.0,0,0,68.27,72.03,-1.0,0.0,0,0,0.0,1506492.6,0.0,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,640.0,0.0,0.01,0.001,0.0,0,0,73.27,77.04,-1.0,0.0,0,0,0.0,1506492.6,0.0,-531812.67552]
["2025-07-25T09:30:27.000000000",564.84,645.0,0.0,0.01,0.001,0.0,5,0,78.27,82.03,-1.0,0.0,0,0,0.0,1506492.6,0.0,-531812.67552]
["2025-07-25T09:30:38.000000000",564.74,522.0,40.98,44.62,0.997,0.001,37,0,0.0,0.01,-0.003,0.001,251,0,28.799999999999997,1506492.6,-120.85436,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,522.5,40.48,44.12,0.998,0.001,4,0,0.0,0.01,-0.003,0.001,60,0,6.4,1506492.6,-31.62544,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,523.0,39.98,43.62,0.998,0.001,32,0,0.0,0.01,-0.003,0.001,6634,0,666.6,1506492.6,-3728.4134800000006,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,524.0,38.98,42.62,0.997,0.001,12,0,0.0,0.01,-0.003,0.001,1707,0,171.9,1506492.6,-957.2343000000001,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,525.0,37.99,41.62,0.997,0.001,133,0,0.0,0.01,-0.003,0.001,4288,0,442.1,1506492.6,-2346.4947,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,526.0,36.98,40.62,0.997,0.001,70,0,0.0,0.01,-0.003,0.001,316,0,38.6,1506492.6,-138.92604000000003,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,527.0,35.99,39.62,0.997,0.001,81,0,0.0,0.01,-0.003,0.001,470,0,55.1,1506492.6,-219.68385999999998,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,527.5,35.48,39.12,0.997,0.001,34,0,0.0,0.01,-0.003,0.001,545,0,57.900000000000006,1506492.6,-288.58214,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,528.0,34.98,38.62,0.995,0.001,106,0,0.0,0.01,-0.005,0.001,943,0,104.90000000000002,1506492.6,-472.6873800000001,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,529.0,33.98,37.62,0.995,0.001,150,0,0.0,0.01,-0.005,0.001,16438,0,1658.7999999999997,1506492.6,-9198.48512,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,530.0,32.98,36.62,0.995,0.001,339,0,0.0,0.01,-0.006,0.001,4178,2,451.70000000000005,1506492.6,-2168.0368599999997,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,531.0,31.99,35.62,0.995,0.001,645,0,0.0,0.01,-0.006,0.001,2958,0,360.3,1506492.6,-1306.2436200000002,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,532.0,30.99,34.62,0.995,0.001,2189,0,0.0,0.01,-0.006,0.001,2617,0,480.6,1506492.6,-241.70872,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,532.5,30.49,34.12,0.995,0.001,148,0,0.0,0.01,-0.006,0.001,472,0,62.0,1506492.6,-182.97576000000004,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,533.0,29.99,33.62,0.995,0.001,1143,0,0.0,0.01,-0.006,0.001,1296,0,243.9,1506492.6,-86.40522000000001,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,534.0,28.99,32.61,0.995,0.001,256,0,0.0,0.01,-0.006,0.001,1246,0,150.2,1506492.6,-559.0926000000001,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,535.0,28.0,31.61,0.994,0.001,2899,0,0.0,0.01,-0.006,0.001,9994,0,1289.3000000000002,1506492.6,-4006.8303000000005,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,536.0,26.99,30.61,0.994,0.001,133,0,0.0,0.01,-0.006,0.001,1721,0,185.4,1506492.6,-896.8071200000002,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,537.0,26.01,29.62,0.994,0.002,508,0,0.0,0.01,-0.006,0.002,3685,0,838.5999999999999,1506492.6,-3588.35796,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,537.5,25.49,29.12,0.994,0.002,120,0,0.0,0.01,-0.007,0.002,4282,0,880.4,1506492.6,-4700.89576,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,538.0,25.0,28.62,0.994,0.002,254,0,0.0,0.01,-0.007,0.002,1751,1,401.0,1506492.6,-1690.8315600000003,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,539.0,23.99,27.62,0.994,0.002,169,0,0.0,0.01,-0.007,0.002,1732,0,380.2,1506492.6,-1765.3772399999998,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,540.0,24.55,24.95,0.993,0.002,5938,0,0.0,0.01,-0.007,0.002,14712,21,4130.0,1506492.6,-9910.05752,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,541.0,23.55,23.95,0.991,0.002,191,0,0.0,0.01,-0.01,0.002,1826,7,403.4,1506492.6,-1846.6998,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,542.0,22.55,22.95,0.991,0.003,74,0,0.0,0.01,-0.01,0.003,3796,12,1161.0,1506492.6,-6305.886840000001,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,542.5,22.05,22.45,0.99,0.003,78,0,0.0,0.01,-0.01,0.003,2531,0,782.7,1506492.6,-4155.92166,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,543.0,21.55,21.95,0.99,0.003,353,0,0.01,0.02,-0.01,0.003,2768,0,936.3,1506492.6,-4091.5413000000003,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,544.0,20.55,20.95,0.99,0.003,157,0,0.01,0.02,-0.011,0.003,4318,10,1342.5,1506492.6,-7049.649420000001,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,545.0,19.55,19.95,0.989,0.003,1047,5,0.01,0.02,-0.011,0.003,9298,391,3103.5000000000005,1506492.6,-13979.00922,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,546.0,18.55,18.95,0.989,0.003,109,0,0.01,0.02,-0.012,0.003,1956,0,619.5,1506492.6,-3129.22434,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,547.0,17.55,17.95,0.986,0.004,72,0,0.01,0.02,-0.015,0.004,2069,0,856.4,1506492.6,-4511.14312,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,547.5,17.05,17.45,0.985,0.005,295,0,0.01,0.02,-0.015,0.005,1580,0,937.5,1506492.6,-3628.4545000000007,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,548.0,16.55,16.95,0.983,0.005,125,0,0.01,0.02,-0.018,0.005,5358,40,2741.5,1506492.6,-14776.4221,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,549.0,15.55,15.95,0.982,0.006,297,1,0.01,0.02,-0.019,0.006,5641,63,3562.8,1506492.6,-18107.823360000006,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,550.0,14.55,14.95,0.981,0.006,3383,0,0.02,0.03,-0.02,0.006,23257,5,15984.0,1506492.6,-67341.85656,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,551.0,13.55,13.95,0.98,0.007,328,0,0.02,0.03,-0.021,0.007,3781,4,2876.3,1506492.6,-13650.330540000003,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,552.0,12.55,12.95,0.976,0.008,390,0,0.03,0.04,-0.025,0.008,4021,3,3528.7999999999997,1506492.6,-16404.56752,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,552.5,12.1,12.45,0.972,0.01,312,0,0.03,0.04,-0.028,0.01,1959,0,2271.0,1506492.6,-9301.2678,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,553.0,11.6,11.95,0.971,0.01,585,0,0.03,0.04,-0.029,0.01,5985,2,6570.0,1506492.6,-30495.96,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,554.0,10.6,11.0,0.966,0.012,1660,0,0.04,0.05,-0.034,0.012,5440,136,8520.0,1506492.6,-25616.6064,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,555.0,9.6,10.0,0.958,0.015,3139,8,0.05,0.06,-0.042,0.015,23742,18,40321.5,1506492.6,-174530.07330000002,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,556.0,8.6,9.0,0.949,0.018,3707,0,0.07,0.08,-0.051,0.018,4626,19,14999.4,1506492.6,-9341.929080000002,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,557.0,7.65,8.0,0.939,0.022,2020,0,0.08,0.09,-0.061,0.022,6068,86,17793.6,1506492.6,-50293.48543999999,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,558.0,6.65,7.05,0.92,0.028,1688,1,0.11,0.12,-0.081,0.028,5652,14,20552.0,1506492.6,-62681.62208,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,559.0,5.7,6.05,0.901,0.035,2091,0,0.14,0.15,-0.1,0.035,7286,219,32819.50000000001,1506492.6,-102683.85050000002,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,560.0,4.75,5.05,0.875,0.044,4721,6,0.2,0.21,-0.126,0.044,22674,664,120537.99999999999,1506492.6,-446106.19768,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,561.0,3.99,4.07,0.84,0.056,4027,18,0.28,0.29,-0.161,0.056,6346,83,58088.8,1506492.6,-73339.39536000002,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,562.0,3.11,3.18,0.793,0.07,3311,111,0.4,0.41,-0.208,0.07,8247,719,80906.0,1506492.6,-195128.96480000005,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,563.0,2.31,2.36,0.732,0.087,4945,10,0.58,0.6,-0.27,0.088,9073,823,122863.9,1506492.6,-207942.35066,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,564.0,1.61,1.64,0.649,0.106,6282,221,0.88,0.89,-0.355,0.108,10712,1887,182278.8,1506492.6,-277289.59896000003,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,565.0,1.03,1.05,0.542,0.122,11393,693,1.28,1.31,-0.466,0.128,10478,1106,273113.0,1506492.6,27537.85187999997,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,566.0,0.6,0.61,0.432,0.103,7719,733,1.84,1.89,-0.579,0.109,6241,287,147532.6,1506492.6,64825.375119999946,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,567.0,0.31,0.33,0.326,0.099,7112,272,2.56,2.63,-0.695,0.109,2368,124,96220.0,1506492.6,251860.48624000006,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,568.0,0.15,0.17,0.227,0.085,5653,436,3.38,3.48,-0.807,0.1,1695,24,65000.500000000015,1506492.6,175636.96370000002,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,569.0,0.07,0.08,0.145,0.066,4575,282,4.15,4.5,-0.911,0.086,890,5,37849.0,1506492.6,127298.0434,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,570.0,0.04,0.05,0.086,0.046,16796,856,5.1,5.45,-1.0,0.0,540,4,77261.6,1506492.6,436327.15984000004,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,571.0,0.02,0.03,0.052,0.031,5184,224,6.1,6.5,-1.0,0.0,78,0,16070.400000000001,1506492.6,90755.97696,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,572.0,0.01,0.02,0.032,0.02,5173,23,7.1,7.5,-1.0,0.0,90,3,10346.0,1506492.6,58428.000400000004,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,573.0,0.01,0.02,0.019,0.013,6632,29,8.1,8.45,-1.0,0.0,12,0,8621.599999999999,1506492.6,48689.62384,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,574.0,0.0,0.01,0.017,0.011,3164,108,9.05,9.45,-1.0,0.0,9,0,3480.3999999999996,1506492.6,19655.21096,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,575.0,0.0,0.01,0.01,0.007,8753,23,10.05,10.45,-1.0,0.0,38,0,6127.1,1506492.6,34602.18454,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,576.0,0.0,0.01,0.01,0.006,1874,17,11.05,11.45,-1.0,0.0,3,0,1124.4,1506492.6,6349.936560000001,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,577.0,0.0,0.01,0.009,0.005,618,1,12.05,12.45,-1.0,0.0,0,0,309.0,1506492.6,1745.0466000000001,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,578.0,0.0,0.01,0.004,0.002,742,0,13.05,13.45,-1.0,0.0,0,0,148.4,1506492.6,838.07416,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,579.0,0.0,0.01,0.003,0.002,804,3,14.05,14.45,-1.0,0.0,0,0,160.8,1506492.6,908.1019200000001,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,580.0,0.0,0.01,0.008,0.004,4615,0,15.05,15.45,-1.0,0.0,25,0,1846.0,1506492.6,10425.100400000001,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,581.0,0.0,0.01,0.003,0.002,464,0,16.05,16.45,-1.0,0.0,0,0,92.80000000000001,1506492.6,524.0787200000001,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,582.0,0.0,0.01,0.003,0.001,154,0,17.05,17.45,-1.0,0.0,0,0,15.4,1506492.6,86.96996000000001,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,583.0,0.0,0.01,0.003,0.001,999,0,18.05,18.45,-1.0,0.0,0,0,99.9,1506492.6,564.1752600000001,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,584.0,0.0,0.01,0.003,0.001,277,0,19.05,19.45,-1.0,0.0,0,0,27.700000000000003,1506492.6,156.43298000000001,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,585.0,0.0,0.01,0.002,0.001,1633,0,20.05,20.45,-1.0,0.0,0,0,163.3,1506492.6,922.22042,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,586.0,0.0,0.01,0.002,0.001,1279,0,21.05,21.45,-1.0,0.0,0,0,127.90000000000002,1506492.6,722.3024600000001,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,587.0,0.0,0.01,0.002,0.001,103,0,22.05,22.45,-1.0,0.0,0,0,10.3,1506492.6,58.168220000000005,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,588.0,0.0,0.01,0.002,0.001,66,0,23.05,23.45,-1.0,0.0,0,0,6.6000000000000005,1506492.6,37.27284000000001,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,589.0,0.0,0.01,0.002,0.001,9,0,24.05,24.45,-1.0,0.0,0,0,0.9000000000000001,1506492.6,5.082660000000001,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,590.0,0.0,0.01,0.002,0.001,1841,0,23.38,27.02,-1.0,0.0,0,0,184.1,1506492.6,1039.68634,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,591.0,0.0,0.01,0.002,0.001,2,0,24.45,28.02,-1.0,0.0,0,0,0.2,1506492.6,1.12948,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,592.0,0.0,0.01,0.002,0.001,308,0,25.38,29.02,-1.0,0.0,0,0,30.8,1506492.6,173.93992000000003,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,593.0,0.0,0.01,0.002,0.001,26,0,26.38,30.01,-1.0,0.0,0,0,2.6,1506492.6,14.683240000000001,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,594.0,0.0,0.01,0.002,0.001,1,0,27.38,31.02,-1.0,0.0,0,0,0.1,1506492.6,0.56474,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,595.0,0.0,0.01,0.002,0.001,758,0,28.38,32.02,-1.0,0.0,0,0,75.8,1506492.6,428.07292,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,600.0,0.0,0.01,0.002,0.0,4631,0,33.38,37.01,-1.0,0.0,2,0,0.0,1506492.6,0.0,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,605.0,0.0,0.01,0.001,0.0,231,0,38.38,42.02,-1.0,0.0,0,0,0.0,1506492.6,0.0,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,610.0,0.0,0.01,0.001,0.0,315,0,43.38,47.02,-1.0,0.0,0,0,0.0,1506492.6,0.0,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,615.0,0.0,0.01,0.001,0.0,112,0,48.38,52.02,-1.0,0.0,0,0,0.0,1506492.6,0.0,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,620.0,0.0,0.01,0.001,0.0,3,0,53.38,57.02,-1.0,0.0,0,0,0.0,1506492.6,0.0,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,625.0,0.0,0.01,0.001,0.0,7,0,58.38,62.02,-1.0,0.0,0,0,0.0,1506492.6,0.0,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,630.0,0.0,0.01,0.001,0.0,0,0,63.38,67.02,-1.0,0.0,0,0,0.0,1506492.6,0.0,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,635.0,0.0,0.01,0.001,0.0,0,0,68.38,72.02,-1.0,0.0,0,0,0.0,1506492.6,0.0,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,640.0,0.0,0.01,0.001,0.0,0,0,73.38,77.02,-1.0,0.0,0,0,0.0,1506492.6,0.0,-531718.52272]
["2025-07-25T09:30:38.000000000",564.74,645.0,0.0,0.01,0.001,0.0,5,0,78.38,82.01,-1.0,0.0,0,0,0.0,1506492.6,0.0,-531718.52272]
["2025-07-25T09:30:50.000000000",564.65,522.0,40.98,44.59,0.997,0.001,37,0,0.0,0.01,-0.003,0.001,251,0,28.799999999999997,1506492.6,-120.83509999999998,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,522.5,40.49,44.1,0.998,0.001,4,0,0.0,0.01,-0.003,0.001,60,0,6.4,1506492.6,-31.620399999999997,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,523.0,39.98,43.6,0.998,0.001,32,0,0.0,0.01,-0.003,0.001,6634,0,666.6,1506492.6,-3727.8193,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,524.0,38.98,42.6,0.997,0.001,12,0,0.0,0.01,-0.003,0.001,1707,0,171.9,1506492.6,-957.08175,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,525.0,37.98,41.6,0.997,0.001,133,0,0.0,0.01,-0.003,0.001,4288,0,442.1,1506492.6,-2346.12075,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,526.0,36.98,40.6,0.997,0.001,70,0,0.0,0.01,-0.003,0.001,316,0,38.6,1506492.6,-138.9039,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,527.0,35.98,39.6,0.997,0.001,81,0,0.0,0.01,-0.003,0.001,470,0,55.1,1506492.6,-219.64884999999998,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,527.5,35.48,39.1,0.997,0.001,34,0,0.0,0.01,-0.003,0.001,545,0,57.900000000000006,1506492.6,-288.53614999999996,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,528.0,34.99,38.6,0.995,0.001,106,0,0.0,0.01,-0.005,0.001,943,0,104.90000000000002,1506492.6,-472.61205,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,529.0,33.98,37.6,0.995,0.001,150,0,0.0,0.01,-0.005,0.001,16438,0,1658.7999999999997,1506492.6,-9197.019199999999,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,530.0,32.98,36.6,0.995,0.001,339,0,0.0,0.01,-0.006,0.001,4178,2,451.70000000000005,1506492.6,-2167.69135,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,531.0,31.99,35.6,0.995,0.001,645,0,0.0,0.01,-0.006,0.001,2958,0,360.3,1506492.6,-1306.03545,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,532.0,30.99,34.6,0.995,0.001,2189,0,0.0,0.01,-0.006,0.001,2617,0,480.6,1506492.6,-241.67019999999997,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,532.5,30.49,34.1,0.995,0.001,148,0,0.0,0.01,-0.006,0.001,472,0,62.0,1506492.6,-182.94660000000005,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,533.0,29.99,33.6,0.995,0.001,1143,0,0.0,0.01,-0.006,0.001,1296,0,243.9,1506492.6,-86.39145,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,534.0,28.99,32.6,0.995,0.001,256,0,0.0,0.01,-0.006,0.001,1246,0,150.2,1506492.6,-559.0035,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,535.0,27.99,31.6,0.994,0.001,2899,0,0.0,0.01,-0.006,0.001,9994,0,1289.3000000000002,1506492.6,-4006.19175,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,536.0,26.99,30.6,0.994,0.001,133,0,0.0,0.01,-0.006,0.001,1721,0,185.4,1506492.6,-896.6642,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,537.0,26.03,29.6,0.994,0.002,508,0,0.0,0.01,-0.006,0.002,3685,0,838.5999999999999,1506492.6,-3587.7861,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,537.5,25.5,29.11,0.994,0.002,120,0,0.0,0.01,-0.007,0.002,4282,0,880.4,1506492.6,-4700.1466,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,538.0,25.01,28.61,0.994,0.002,254,0,0.0,0.01,-0.007,0.002,1751,1,401.0,1506492.6,-1690.5621000000003,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,539.0,24.0,27.61,0.994,0.002,169,0,0.0,0.01,-0.007,0.002,1732,0,380.2,1506492.6,-1765.0958999999998,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,540.0,24.45,24.85,0.993,0.002,5938,2,0.0,0.01,-0.007,0.002,14712,25,4130.0,1506492.6,-9908.478200000001,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,541.0,23.45,23.85,0.991,0.002,191,0,0.0,0.01,-0.01,0.002,1826,7,403.4,1506492.6,-1846.4054999999998,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,542.0,22.45,22.85,0.991,0.003,74,0,0.0,0.01,-0.01,0.003,3796,12,1161.0,1506492.6,-6304.8819,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,542.5,21.95,22.35,0.99,0.003,78,0,0.0,0.01,-0.01,0.003,2531,0,782.7,1506492.6,-4155.25935,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,543.0,21.45,21.85,0.99,0.003,353,0,0.01,0.02,-0.01,0.003,2768,0,936.3,1506492.6,-4090.88925,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,544.0,20.5,20.85,0.99,0.003,157,0,0.01,0.02,-0.011,0.003,4318,10,1342.5,1506492.6,-7048.52595,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,545.0,19.5,19.85,0.989,0.003,1047,5,0.01,0.02,-0.011,0.003,9298,391,3103.5000000000005,1506492.6,-13976.78145,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,546.0,18.5,18.85,0.989,0.003,109,0,0.01,0.02,-0.012,0.003,1956,0,619.5,1506492.6,-3128.7256500000003,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,547.0,17.5,17.85,0.986,0.004,72,0,0.01,0.02,-0.015,0.004,2069,0,856.4,1506492.6,-4510.4242,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,547.5,16.95,17.35,0.985,0.005,295,0,0.01,0.02,-0.015,0.005,1580,0,937.5,1506492.6,-3627.8762500000007,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,548.0,16.45,16.85,0.983,0.005,125,0,0.01,0.02,-0.018,0.005,5358,40,2741.5,1506492.6,-14774.067249999998,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,549.0,15.5,15.85,0.982,0.006,297,1,0.01,0.02,-0.019,0.006,5641,63,3562.8,1506492.6,-18104.9376,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,550.0,14.5,14.85,0.981,0.006,3383,0,0.02,0.03,-0.02,0.006,23257,5,15984.0,1506492.6,-67331.1246,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,551.0,13.5,13.9,0.98,0.007,328,0,0.02,0.03,-0.021,0.007,3781,5,2876.3,1506492.6,-13648.155150000002,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,552.0,12.5,12.9,0.976,0.008,390,0,0.03,0.04,-0.025,0.008,4021,8,3528.7999999999997,1506492.6,-16401.9532,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,552.5,12.0,12.4,0.972,0.01,312,0,0.03,0.04,-0.028,0.01,1959,10,2271.0,1506492.6,-9299.7855,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,553.0,11.5,11.9,0.971,0.01,585,0,0.03,0.04,-0.029,0.01,5985,2,6570.0,1506492.6,-30491.100000000002,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,554.0,10.5,10.9,0.966,0.012,1660,0,0.04,0.05,-0.034,0.012,5440,139,8520.0,1506492.6,-25612.524,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,555.0,9.55,9.9,0.958,0.015,3139,8,0.05,0.06,-0.042,0.015,23742,18,40321.5,1506492.6,-174502.25925,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,556.0,8.55,8.9,0.949,0.018,3707,0,0.07,0.08,-0.051,0.018,4626,26,14999.4,1506492.6,-9340.440300000002,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,557.0,7.55,7.95,0.939,0.022,2020,0,0.09,0.1,-0.061,0.022,6068,113,17793.6,1506492.6,-50285.47039999999,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,558.0,6.6,6.95,0.92,0.028,1688,1,0.11,0.12,-0.081,0.028,5652,78,20552.0,1506492.6,-62671.63279999999,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,559.0,5.65,6.0,0.901,0.035,2091,0,0.14,0.16,-0.1,0.035,7286,237,32819.50000000001,1506492.6,-102667.48625,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,560.0,4.7,4.97,0.875,0.044,4721,6,0.2,0.21,-0.126,0.044,22674,830,120537.99999999999,1506492.6,-446035.1038,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,561.0,3.88,4.1,0.84,0.056,4027,19,0.29,0.3,-0.161,0.056,6346,466,58088.8,1506492.6,-73327.70760000002,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,562.0,3.02,3.25,0.793,0.07,3311,111,0.42,0.44,-0.208,0.07,8247,800,80906.0,1506492.6,-195097.86800000005,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,563.0,2.25,2.34,0.732,0.087,4945,12,0.62,0.64,-0.27,0.088,9073,1090,122863.9,1506492.6,-207909.21185,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,564.0,1.55,1.58,0.649,0.106,6282,284,0.92,0.94,-0.355,0.108,10712,2216,182278.8,1506492.6,-277245.4086,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,565.0,0.98,1.0,0.542,0.122,11393,794,1.34,1.36,-0.466,0.128,10478,1210,273113.0,1506492.6,27533.46329999997,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,566.0,0.57,0.58,0.432,0.103,7719,1007,1.91,1.96,-0.579,0.109,6241,400,147532.6,1506492.6,64815.044199999946,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,567.0,0.3,0.31,0.326,0.099,7112,354,2.62,2.7,-0.695,0.109,2368,125,96220.0,1506492.6,251820.34840000005,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,568.0,0.15,0.16,0.227,0.085,5653,458,3.46,3.57,-0.807,0.1,1695,25,65000.500000000015,1506492.6,175608.97325000004,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,569.0,0.07,0.08,0.145,0.066,4575,336,4.25,4.5,-0.911,0.086,890,5,37849.0,1506492.6,127277.7565,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,570.0,0.04,0.05,0.086,0.046,16796,874,5.2,5.49,-1.0,0.0,540,4,77261.6,1506492.6,436257.6244000001,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,571.0,0.02,0.03,0.052,0.031,5184,265,6.15,6.55,-1.0,0.0,78,0,16070.400000000001,1506492.6,90741.51360000002,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,572.0,0.01,0.02,0.032,0.02,5173,33,7.15,7.55,-1.0,0.0,90,3,10346.0,1506492.6,58418.689,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,573.0,0.01,0.02,0.019,0.013,6632,29,8.15,8.55,-1.0,0.0,12,2,8621.599999999999,1506492.6,48681.864399999984,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,574.0,0.0,0.01,0.017,0.011,3164,108,9.15,9.55,-1.0,0.0,9,0,3480.3999999999996,1506492.6,19652.078599999997,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,575.0,0.0,0.01,0.01,0.007,8753,23,10.15,10.55,-1.0,0.0,38,0,6127.1,1506492.6,34596.670150000005,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,576.0,0.0,0.01,0.01,0.006,1874,17,11.15,11.55,-1.0,0.0,3,0,1124.4,1506492.6,6348.924600000001,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,577.0,0.0,0.01,0.009,0.005,618,1,12.15,12.55,-1.0,0.0,0,0,309.0,1506492.6,1744.7685000000001,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,578.0,0.0,0.01,0.004,0.002,742,0,13.15,13.55,-1.0,0.0,0,0,148.4,1506492.6,837.9406,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,579.0,0.0,0.01,0.003,0.002,804,3,14.15,14.55,-1.0,0.0,0,0,160.8,1506492.6,907.9572000000001,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,580.0,0.0,0.01,0.008,0.004,4615,0,15.15,15.55,-1.0,0.0,25,0,1846.0,1506492.6,10423.438999999998,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,581.0,0.0,0.01,0.003,0.002,464,0,16.15,16.55,-1.0,0.0,0,0,92.80000000000001,1506492.6,523.9952000000001,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,582.0,0.0,0.01,0.003,0.001,154,0,17.15,17.55,-1.0,0.0,0,0,15.4,1506492.6,86.9561,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,583.0,0.0,0.01,0.003,0.001,999,0,18.15,18.55,-1.0,0.0,0,0,99.9,1506492.6,564.0853500000001,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,584.0,0.0,0.01,0.003,0.001,277,0,19.15,19.55,-1.0,0.0,0,0,27.700000000000003,1506492.6,156.40805,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,585.0,0.0,0.01,0.002,0.001,1633,0,20.15,20.55,-1.0,0.0,0,0,163.3,1506492.6,922.07345,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,586.0,0.0,0.01,0.002,0.001,1279,0,21.15,21.55,-1.0,0.0,0,0,127.90000000000002,1506492.6,722.1873500000002,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,587.0,0.0,0.01,0.002,0.001,103,0,22.15,22.55,-1.0,0.0,0,0,10.3,1506492.6,58.158950000000004,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,588.0,0.0,0.01,0.002,0.001,66,0,23.15,23.55,-1.0,0.0,0,0,6.6000000000000005,1506492.6,37.2669,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,589.0,0.0,0.01,0.002,0.001,9,0,24.15,24.55,-1.0,0.0,0,0,0.9000000000000001,1506492.6,5.081850000000001,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,590.0,0.0,0.01,0.002,0.001,1841,0,23.4,27.01,-1.0,0.0,0,0,184.1,1506492.6,1039.52065,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,591.0,0.0,0.01,0.002,0.001,2,0,24.46,28.01,-1.0,0.0,0,0,0.2,1506492.6,1.1293000000000002,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,592.0,0.0,0.01,0.002,0.001,308,0,25.4,29.01,-1.0,0.0,0,0,30.8,1506492.6,173.9122,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,593.0,0.0,0.01,0.002,0.001,26,0,26.4,30.02,-1.0,0.0,0,0,2.6,1506492.6,14.6809,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,594.0,0.0,0.01,0.002,0.001,1,0,27.4,31.02,-1.0,0.0,0,0,0.1,1506492.6,0.5646500000000001,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,595.0,0.0,0.01,0.002,0.001,758,0,28.4,32.01,-1.0,0.0,0,0,75.8,1506492.6,428.00469999999996,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,600.0,0.0,0.01,0.002,0.0,4631,0,33.4,37.02,-1.0,0.0,2,0,0.0,1506492.6,0.0,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,605.0,0.0,0.01,0.001,0.0,231,0,38.4,42.02,-1.0,0.0,0,0,0.0,1506492.6,0.0,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,610.0,0.0,0.01,0.001,0.0,315,0,43.4,47.02,-1.0,0.0,0,0,0.0,1506492.6,0.0,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,615.0,0.0,0.01,0.001,0.0,112,0,48.4,52.02,-1.0,0.0,0,0,0.0,1506492.6,0.0,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,620.0,0.0,0.01,0.001,0.0,3,0,53.4,57.02,-1.0,0.0,0,0,0.0,1506492.6,0.0,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,625.0,0.0,0.01,0.001,0.0,7,0,58.4,62.04,-1.0,0.0,0,0,0.0,1506492.6,0.0,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,630.0,0.0,0.01,0.001,0.0,0,0,63.4,67.04,-1.0,0.0,0,0,0.0,1506492.6,0.0,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,635.0,0.0,0.01,0.001,0.0,0,0,68.4,72.04,-1.0,0.0,0,0,0.0,1506492.6,0.0,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,640.0,0.0,0.01,0.001,0.0,0,0,73.4,77.04,-1.0,0.0,0,0,0.0,1506492.6,0.0,-531633.7852000002]
["2025-07-25T09:30:50.000000000",564.65,645.0,0.0,0.01,0.001,0.0,5,0,78.4,82.04,-1.0,0.0,0,0,0.0,1506492.6,0.0,-531633.7852000002]
["2025-07-25T09:31:02.000000000",564.9,522.0,41.01,44.56,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,251,0,0.0,1537654.6000000006,0.0,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,522.5,40.52,44.07,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,60,0,0.0,1537654.6000000006,0.0,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,523.0,40.01,43.57,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,6634,0,0.0,1537654.6000000006,0.0,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,524.0,39.01,42.57,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1707,0,0.0,1537654.6000000006,0.0,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,525.0,38.01,41.57,1.0,0.0,133,0,0.0,0.01,-0.001,0.0,4288,0,0.0,1537654.6000000006,0.0,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,526.0,37.01,40.57,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,316,0,0.0,1537654.6000000006,0.0,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,527.0,36.01,39.57,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,470,0,0.0,1537654.6000000006,0.0,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,527.5,35.51,39.07,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,545,0,0.0,1537654.6000000006,0.0,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,528.0,35.02,38.57,1.0,0.0,106,0,0.0,0.01,-0.001,0.0,943,0,0.0,1537654.6000000006,0.0,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,529.0,34.01,37.57,1.0,0.0,150,0,0.0,0.01,-0.001,0.0,16438,0,0.0,1537654.6000000006,0.0,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,530.0,33.01,36.57,1.0,0.0,339,0,0.0,0.01,-0.001,0.0,4178,2,0.0,1537654.6000000006,0.0,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,531.0,32.02,35.57,1.0,0.0,645,0,0.0,0.01,-0.001,0.0,2958,0,0.0,1537654.6000000006,0.0,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,532.0,31.02,34.57,1.0,0.0,2189,0,0.0,0.01,-0.002,0.0,2617,0,0.0,1537654.6000000006,0.0,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,532.5,30.52,34.07,1.0,0.0,148,0,0.0,0.01,-0.002,0.0,472,0,0.0,1537654.6000000006,0.0,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,533.0,30.02,33.57,1.0,0.0,1143,0,0.0,0.01,-0.002,0.0,1296,0,0.0,1537654.6000000006,0.0,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,534.0,29.02,32.57,1.0,0.0,256,0,0.0,0.01,-0.002,0.0,1246,0,0.0,1537654.6000000006,0.0,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,535.0,28.02,31.57,1.0,0.0,2899,0,0.0,0.01,-0.002,0.001,9994,0,999.4,1537654.6000000006,-5645.610599999999,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,536.0,27.02,30.57,1.0,0.0,133,0,0.0,0.01,-0.002,0.001,1721,0,172.10000000000002,1537654.6000000006,-972.1929000000001,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,537.0,26.06,29.57,1.0,0.0,508,0,0.0,0.01,-0.002,0.001,3685,0,368.5,1537654.6000000006,-2081.6565,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,537.5,25.53,29.08,1.0,0.0,120,0,0.0,0.01,-0.002,0.001,4282,0,428.2,1537654.6000000006,-2418.9018,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,538.0,25.04,28.58,1.0,0.0,254,0,0.0,0.01,-0.002,0.001,1751,1,175.10000000000002,1537654.6000000006,-989.1399000000001,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,539.0,24.03,27.58,1.0,0.0,169,0,0.0,0.01,-0.002,0.001,1732,0,173.2,1537654.6000000006,-978.4068,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,540.0,24.7,25.1,1.0,0.0,5938,2,0.0,0.01,-0.002,0.001,14712,25,1471.2,1537654.6000000006,-8310.8088,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,541.0,23.7,24.1,1.0,0.0,191,0,0.0,0.01,-0.002,0.001,1826,7,182.6,1537654.6000000006,-1031.5074,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,542.0,22.7,23.1,1.0,0.0,74,0,0.0,0.01,-0.002,0.001,3796,12,379.6,1537654.6000000006,-2144.3604,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,542.5,22.2,22.6,1.0,0.0,78,0,0.0,0.01,-0.002,0.001,2531,97,253.10000000000002,1537654.6000000006,-1429.7619,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,543.0,21.7,22.1,1.0,0.0,353,0,0.01,0.02,-0.005,0.002,2768,7,553.6,1537654.6000000006,-3127.2864000000004,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,544.0,20.7,21.1,1.0,0.0,157,0,0.01,0.02,-0.006,0.002,4318,10,863.6000000000001,1537654.6000000006,-4878.4764000000005,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,545.0,19.7,20.1,1.0,0.0,1047,5,0.01,0.02,-0.006,0.002,9298,391,1859.6,1537654.6000000006,-10504.880399999998,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,546.0,18.7,19.1,1.0,0.0,109,0,0.01,0.02,-0.006,0.002,1956,0,391.2,1537654.6000000006,-2209.8887999999997,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,547.0,17.7,18.1,1.0,0.0,72,0,0.01,0.02,-0.006,0.002,2069,0,413.8,1537654.6000000006,-2337.5562,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,547.5,17.2,17.6,1.0,0.0,295,0,0.01,0.02,-0.006,0.003,1580,0,474.0,1537654.6000000006,-2677.6259999999997,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,548.0,16.7,17.1,1.0,0.0,125,0,0.01,0.02,-0.007,0.003,5358,40,1607.4,1537654.6000000006,-9080.2026,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,549.0,15.7,16.1,1.0,0.0,297,1,0.01,0.02,-0.007,0.003,5641,63,1692.3000000000002,1537654.6000000006,-9559.8027,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,550.0,14.7,15.1,1.0,0.0,3383,0,0.02,0.03,-0.011,0.004,23257,6,9302.800000000001,1537654.6000000006,-52551.51720000001,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,551.0,13.7,14.1,1.0,0.0,328,0,0.02,0.03,-0.012,0.005,3781,5,1890.5,1537654.6000000006,-10679.4345,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,552.0,12.7,13.1,1.0,0.0,390,0,0.03,0.04,-0.016,0.007,4021,13,2814.7000000000003,1537654.6000000006,-15900.240300000001,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,552.5,12.2,12.6,1.0,0.0,312,0,0.03,0.04,-0.017,0.007,1959,10,1371.3000000000002,1537654.6000000006,-7746.473700000001,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,553.0,11.7,12.1,1.0,0.0,585,0,0.03,0.04,-0.017,0.007,5985,2,4189.5,1537654.6000000006,-23666.4855,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,554.0,10.75,11.15,1.0,0.0,1660,0,0.04,0.05,-0.022,0.01,5440,140,5440.0,1537654.6000000006,-30730.56,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,555.0,9.75,10.15,0.957,0.004,3139,8,0.05,0.06,-0.028,0.012,23742,30,29745.999999999996,1537654.6000000006,-153849.38520000002,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,556.0,8.75,9.15,0.955,0.008,3707,0,0.06,0.07,-0.034,0.015,4626,37,9904.6,1537654.6000000006,-22445.736599999997,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,557.0,7.75,8.15,0.948,0.014,2020,0,0.08,0.09,-0.044,0.02,6068,122,14963.999999999998,1537654.6000000006,-52580.892,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,558.0,6.8,7.2,0.939,0.022,1688,2,0.1,0.11,-0.056,0.026,5652,96,18408.8,1537654.6000000006,-62035.0584,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,559.0,5.85,6.15,0.924,0.031,2091,1,0.13,0.14,-0.074,0.034,7286,253,31254.5,1537654.6000000006,-103321.90470000001,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,560.0,4.91,5.18,0.898,0.045,4721,6,0.18,0.19,-0.101,0.046,22674,1656,125544.89999999998,1537654.6000000006,-469182.7791,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,561.0,4.11,4.17,0.861,0.061,4027,30,0.25,0.26,-0.139,0.062,6346,1506,63909.899999999994,1537654.6000000006,-83495.04449999999,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,562.0,3.21,3.29,0.803,0.082,3311,121,0.37,0.38,-0.198,0.082,8247,1005,94775.6,1537654.6000000006,-228644.40480000002,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,563.0,2.42,2.46,0.723,0.106,4945,12,0.54,0.56,-0.278,0.105,9073,1650,147683.5,1537654.6000000006,-242056.8255,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,564.0,1.7,1.72,0.615,0.128,6282,323,0.81,0.82,-0.386,0.127,10712,2998,216452.0,1537654.6000000006,-314269.6872,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,565.0,1.09,1.1,0.483,0.138,11393,889,1.2,1.21,-0.518,0.137,10478,1392,300772.0,1537654.6000000006,77248.94520000003,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,566.0,0.63,0.65,0.343,0.132,7719,1034,1.73,1.76,-0.657,0.132,6241,481,184272.0,1537654.6000000006,110209.7304,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,567.0,0.32,0.33,0.214,0.109,7112,394,2.43,2.49,-0.786,0.109,2368,126,103332.0,1537654.6000000006,292107.5304,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,568.0,0.16,0.17,0.124,0.076,5653,516,3.25,3.3,-0.876,0.076,1695,26,55844.799999999996,1537654.6000000006,169926.4392,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,569.0,0.07,0.08,0.064,0.046,4575,364,4.0,4.4,-0.936,0.046,890,6,25139.0,1537654.6000000006,95756.19900000001,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,570.0,0.04,0.05,0.039,0.029,16796,896,4.95,5.35,-0.961,0.029,540,4,50274.4,1537654.6000000006,266307.4175999999,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,571.0,0.02,0.03,0.022,0.018,5184,267,5.95,6.35,-0.978,0.018,78,0,9471.599999999999,1537654.6000000006,51918.82919999999,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,572.0,0.01,0.02,0.013,0.011,5173,113,6.95,7.3,-0.987,0.011,90,3,5789.3,1537654.6000000006,31585.253699999997,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,573.0,0.01,0.02,0.012,0.009,6632,29,7.95,8.35,-0.988,0.009,12,2,5979.599999999999,1537654.6000000006,33656.742,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,574.0,0.0,0.01,0.005,0.004,3164,204,8.9,9.3,-0.995,0.004,9,0,1269.2,1537654.6000000006,7129.038,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,575.0,0.0,0.01,0.004,0.003,8753,104,9.9,10.3,-0.996,0.003,38,0,2637.3,1537654.6000000006,14769.310500000001,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,576.0,0.0,0.01,0.004,0.003,1874,17,10.9,11.3,-0.996,0.003,3,0,563.1,1537654.6000000006,3170.7836999999995,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,577.0,0.0,0.01,0.004,0.002,618,1,11.9,12.3,-0.996,0.002,0,0,123.6,1537654.6000000006,698.2164,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,578.0,0.0,0.01,0.003,0.002,742,0,12.9,13.3,-0.997,0.002,0,0,148.4,1537654.6000000006,838.3116,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,579.0,0.0,0.01,0.003,0.002,804,3,13.9,14.3,-0.997,0.002,0,0,160.8,1537654.6000000006,908.3592,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,580.0,0.0,0.01,0.003,0.002,4615,0,14.9,15.3,-0.997,0.002,25,0,928.0000000000001,1537654.6000000006,5185.781999999999,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,581.0,0.0,0.01,0.003,0.002,464,0,15.9,16.3,-0.997,0.002,0,0,92.80000000000001,1537654.6000000006,524.2272,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,582.0,0.0,0.01,0.003,0.001,154,0,16.9,17.3,-0.997,0.001,0,0,15.4,1537654.6000000006,86.99459999999999,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,583.0,0.0,0.01,0.003,0.001,999,0,17.9,18.3,-0.997,0.001,0,0,99.9,1537654.6000000006,564.3351,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,584.0,0.0,0.01,0.003,0.001,277,0,18.9,19.3,-0.997,0.001,0,0,27.700000000000003,1537654.6000000006,156.4773,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,585.0,0.0,0.01,0.002,0.001,1633,0,19.9,20.3,-0.998,0.001,0,0,163.3,1537654.6000000006,922.4817,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,586.0,0.0,0.01,0.002,0.001,1279,0,20.9,21.3,-0.998,0.001,0,0,127.90000000000002,1537654.6000000006,722.5071,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,587.0,0.0,0.01,0.002,0.001,103,0,21.9,22.3,-0.998,0.001,0,0,10.3,1537654.6000000006,58.18470000000001,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,588.0,0.0,0.01,0.002,0.001,66,0,22.9,23.3,-0.998,0.001,0,0,6.6000000000000005,1537654.6000000006,37.2834,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,589.0,0.0,0.01,0.002,0.001,9,0,23.9,24.3,-0.998,0.001,0,0,0.9000000000000001,1537654.6000000006,5.084100000000001,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,590.0,0.0,0.01,0.002,0.001,1841,0,23.43,26.98,-0.998,0.001,0,0,184.1,1537654.6000000006,1039.9809,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,591.0,0.0,0.01,0.002,0.001,2,0,24.49,27.98,-0.998,0.001,0,0,0.2,1537654.6000000006,1.1298000000000001,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,592.0,0.0,0.01,0.002,0.001,308,0,25.43,28.98,-0.998,0.001,0,0,30.8,1537654.6000000006,173.98919999999998,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,593.0,0.0,0.01,0.002,0.001,26,0,26.43,29.55,-0.998,0.001,0,0,2.6,1537654.6000000006,14.6874,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,594.0,0.0,0.01,0.002,0.001,1,0,27.43,30.99,-0.998,0.001,0,0,0.1,1537654.6000000006,0.5649000000000001,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,595.0,0.0,0.01,0.002,0.001,758,0,28.43,31.98,-0.998,0.001,0,0,75.8,1537654.6000000006,428.19419999999997,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,600.0,0.0,0.01,0.002,0.0,4631,0,33.43,36.99,-0.998,0.0,2,0,0.0,1537654.6000000006,0.0,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,605.0,0.0,0.01,0.001,0.0,231,0,38.43,41.99,-0.999,0.0,0,0,0.0,1537654.6000000006,0.0,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,610.0,0.0,0.01,0.001,0.0,315,0,43.43,46.99,-0.999,0.0,0,0,0.0,1537654.6000000006,0.0,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,615.0,0.0,0.01,0.001,0.0,112,0,48.43,51.99,-0.999,0.0,0,0,0.0,1537654.6000000006,0.0,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,620.0,0.0,0.01,0.001,0.0,3,0,53.43,56.99,-0.999,0.0,0,0,0.0,1537654.6000000006,0.0,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,625.0,0.0,0.01,0.001,0.0,7,0,58.43,62.01,-0.999,0.0,0,0,0.0,1537654.6000000006,0.0,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,630.0,0.0,0.01,0.001,0.0,0,0,63.43,67.01,-0.999,0.0,0,0,0.0,1537654.6000000006,0.0,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,635.0,0.0,0.01,0.001,0.0,0,0,68.43,72.01,-0.999,0.0,0,0,0.0,1537654.6000000006,0.0,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,640.0,0.0,0.01,0.001,0.0,0,0,73.43,77.01,-0.999,0.0,0,0,0.0,1537654.6000000006,0.0,-777381.4860000003]
["2025-07-25T09:31:02.000000000",564.9,645.0,0.0,0.01,0.001,0.0,5,0,78.43,82.01,-0.999,0.0,0,0,0.0,1537654.6000000006,0.0,-777381.4860000003]
["2025-07-25T09:31:14.000000000",565.0,522.0,41.07,44.54,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,251,0,0.0,1537654.6000000006,0.0,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,522.5,40.57,44.05,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,60,0,0.0,1537654.6000000006,0.0,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,523.0,40.07,43.55,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,6634,0,0.0,1537654.6000000006,0.0,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,524.0,39.07,42.55,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1707,0,0.0,1537654.6000000006,0.0,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,525.0,38.07,41.54,1.0,0.0,133,0,0.0,0.01,-0.001,0.0,4288,0,0.0,1537654.6000000006,0.0,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,526.0,37.07,40.54,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,316,0,0.0,1537654.6000000006,0.0,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,527.0,36.07,39.54,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,470,0,0.0,1537654.6000000006,0.0,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,527.5,35.57,39.05,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,545,0,0.0,1537654.6000000006,0.0,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,528.0,35.07,38.56,1.0,0.0,106,0,0.0,0.01,-0.001,0.0,943,0,0.0,1537654.6000000006,0.0,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,529.0,34.07,37.56,1.0,0.0,150,0,0.0,0.01,-0.001,0.0,16438,0,0.0,1537654.6000000006,0.0,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,530.0,33.07,36.56,1.0,0.0,339,0,0.0,0.01,-0.001,0.0,4178,2,0.0,1537654.6000000006,0.0,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,531.0,32.07,35.56,1.0,0.0,645,0,0.0,0.01,-0.001,0.0,2958,0,0.0,1537654.6000000006,0.0,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,532.0,31.08,34.56,1.0,0.0,2189,0,0.0,0.01,-0.002,0.0,2617,0,0.0,1537654.6000000006,0.0,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,532.5,30.58,34.06,1.0,0.0,148,0,0.0,0.01,-0.002,0.0,472,0,0.0,1537654.6000000006,0.0,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,533.0,30.08,33.56,1.0,0.0,1143,0,0.0,0.01,-0.002,0.0,1296,0,0.0,1537654.6000000006,0.0,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,534.0,29.08,32.56,1.0,0.0,256,0,0.0,0.01,-0.002,0.0,1246,0,0.0,1537654.6000000006,0.0,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,535.0,28.08,31.55,1.0,0.0,2899,0,0.0,0.01,-0.002,0.001,9994,0,999.4,1537654.6000000006,-5646.61,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,536.0,27.08,30.56,1.0,0.0,133,0,0.0,0.01,-0.002,0.001,1721,0,172.10000000000002,1537654.6000000006,-972.3650000000001,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,537.0,26.1,29.36,1.0,0.0,508,0,0.0,0.01,-0.002,0.001,3685,0,368.5,1537654.6000000006,-2082.025,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,537.5,25.6,28.86,1.0,0.0,120,0,0.0,0.01,-0.002,0.001,4282,0,428.2,1537654.6000000006,-2419.33,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,538.0,25.1,28.35,1.0,0.0,254,0,0.0,0.01,-0.002,0.001,1751,1,175.10000000000002,1537654.6000000006,-989.3150000000002,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,539.0,24.1,27.36,1.0,0.0,169,0,0.0,0.01,-0.002,0.001,1732,0,173.2,1537654.6000000006,-978.58,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,540.0,23.72,26.02,1.0,0.0,5938,2,0.0,0.01,-0.002,0.001,14712,25,1471.2,1537654.6000000006,-8312.28,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,541.0,23.8,24.15,1.0,0.0,191,1,0.0,0.01,-0.002,0.001,1826,7,182.6,1537654.6000000006,-1031.69,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,542.0,22.8,23.2,1.0,0.0,74,0,0.0,0.01,-0.002,0.001,3796,12,379.6,1537654.6000000006,-2144.7400000000002,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,542.5,22.3,22.7,1.0,0.0,78,0,0.0,0.01,-0.002,0.001,2531,97,253.10000000000002,1537654.6000000006,-1430.015,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,543.0,21.8,22.2,1.0,0.0,353,0,0.01,0.02,-0.005,0.002,2768,7,553.6,1537654.6000000006,-3127.84,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,544.0,20.8,21.2,1.0,0.0,157,0,0.01,0.02,-0.006,0.002,4318,10,863.6000000000001,1537654.6000000006,-4879.340000000001,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,545.0,19.8,20.2,1.0,0.0,1047,5,0.01,0.02,-0.006,0.002,9298,391,1859.6,1537654.6000000006,-10506.74,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,546.0,18.8,19.2,1.0,0.0,109,0,0.01,0.02,-0.006,0.002,1956,0,391.2,1537654.6000000006,-2210.28,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,547.0,17.8,18.2,1.0,0.0,72,0,0.01,0.02,-0.006,0.002,2069,0,413.8,1537654.6000000006,-2337.9700000000003,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,547.5,17.3,17.7,1.0,0.0,295,0,0.01,0.02,-0.006,0.003,1580,0,474.0,1537654.6000000006,-2678.1,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,548.0,16.8,17.2,1.0,0.0,125,0,0.01,0.02,-0.007,0.003,5358,40,1607.4,1537654.6000000006,-9081.81,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,549.0,15.8,16.2,1.0,0.0,297,1,0.01,0.02,-0.007,0.003,5641,64,1692.3000000000002,1537654.6000000006,-9561.495,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,550.0,14.8,15.2,1.0,0.0,3383,0,0.02,0.03,-0.011,0.004,23257,6,9302.800000000001,1537654.6000000006,-52560.82000000001,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,551.0,13.8,14.2,1.0,0.0,328,0,0.02,0.03,-0.012,0.005,3781,5,1890.5,1537654.6000000006,-10681.325,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,552.0,12.8,13.2,1.0,0.0,390,0,0.03,0.04,-0.016,0.007,4021,23,2814.7000000000003,1537654.6000000006,-15903.055000000002,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,552.5,12.3,12.7,1.0,0.0,312,0,0.03,0.04,-0.017,0.007,1959,10,1371.3000000000002,1537654.6000000006,-7747.845000000001,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,553.0,11.8,12.2,1.0,0.0,585,0,0.03,0.04,-0.017,0.007,5985,6,4189.5,1537654.6000000006,-23670.675,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,554.0,10.85,11.2,1.0,0.0,1660,1,0.04,0.05,-0.022,0.01,5440,160,5440.0,1537654.6000000006,-30736.0,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,555.0,9.85,10.2,0.957,0.004,3139,9,0.05,0.06,-0.028,0.012,23742,50,29745.999999999996,1537654.6000000006,-153876.62000000002,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,556.0,8.85,9.25,0.955,0.008,3707,0,0.06,0.07,-0.034,0.015,4626,59,9904.6,1537654.6000000006,-22449.71,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,557.0,7.85,8.25,0.948,0.014,2020,5,0.08,0.09,-0.044,0.02,6068,143,14963.999999999998,1537654.6000000006,-52590.200000000004,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,558.0,6.9,7.25,0.939,0.022,1688,7,0.1,0.11,-0.056,0.026,5652,105,18408.8,1537654.6000000006,-62046.04,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,559.0,5.9,6.3,0.924,0.031,2091,1,0.13,0.14,-0.074,0.034,7286,257,31254.5,1537654.6000000006,-103340.19500000002,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,560.0,4.95,5.35,0.898,0.045,4721,6,0.17,0.18,-0.101,0.046,22674,1731,125544.89999999998,1537654.6000000006,-469265.835,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,561.0,4.2,4.26,0.861,0.061,4027,97,0.24,0.26,-0.139,0.062,6346,1622,63909.899999999994,1537654.6000000006,-83509.825,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,562.0,3.3,3.44,0.803,0.082,3311,137,0.35,0.37,-0.198,0.082,8247,1342,94775.6,1537654.6000000006,-228684.88000000003,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,563.0,2.49,2.56,0.723,0.106,4945,32,0.53,0.55,-0.278,0.105,9073,2259,147683.5,1537654.6000000006,-242099.67500000002,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,564.0,1.76,1.79,0.615,0.128,6282,463,0.79,0.8,-0.386,0.127,10712,3446,216452.0,1537654.6000000006,-314325.31999999995,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,565.0,1.15,1.16,0.483,0.138,11393,1514,1.16,1.17,-0.518,0.137,10478,1578,300772.0,1537654.6000000006,77262.62000000002,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,566.0,0.66,0.68,0.343,0.132,7719,1396,1.68,1.72,-0.657,0.132,6241,519,184272.0,1537654.6000000006,110229.24,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,567.0,0.35,0.37,0.214,0.109,7112,542,2.36,2.39,-0.786,0.109,2368,186,103332.0,1537654.6000000006,292159.24,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,568.0,0.17,0.18,0.124,0.076,5653,587,3.17,3.25,-0.876,0.076,1695,37,55844.799999999996,1537654.6000000006,169956.52,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,569.0,0.08,0.09,0.064,0.046,4575,382,4.0,4.3,-0.936,0.046,890,8,25139.0,1537654.6000000006,95773.15000000001,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,570.0,0.04,0.05,0.039,0.029,16796,1004,4.9,5.25,-0.961,0.029,540,4,50274.4,1537654.6000000006,266354.55999999994,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,571.0,0.02,0.03,0.022,0.018,5184,279,5.85,6.25,-0.978,0.018,78,0,9471.599999999999,1537654.6000000006,51928.020000000004,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,572.0,0.01,0.02,0.013,0.011,5173,321,7.0,7.25,-0.987,0.011,90,3,5789.3,1537654.6000000006,31590.844999999998,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,573.0,0.01,0.02,0.012,0.009,6632,29,7.85,8.25,-0.988,0.009,12,2,5979.599999999999,1537654.6000000006,33662.7,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,574.0,0.0,0.01,0.005,0.004,3164,204,8.85,9.25,-0.995,0.004,9,0,1269.2,1537654.6000000006,7130.3,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,575.0,0.0,0.01,0.004,0.003,8753,104,9.85,10.2,-0.996,0.003,38,0,2637.3,1537654.6000000006,14771.925000000001,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,576.0,0.0,0.01,0.004,0.003,1874,17,10.85,11.2,-0.996,0.003,3,0,563.1,1537654.6000000006,3171.3450000000003,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,577.0,0.0,0.01,0.004,0.002,618,2,11.85,12.2,-0.996,0.002,0,0,123.6,1537654.6000000006,698.34,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,578.0,0.0,0.01,0.003,0.002,742,0,12.85,13.2,-0.997,0.002,0,0,148.4,1537654.6000000006,838.46,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,579.0,0.0,0.01,0.003,0.002,804,3,13.85,14.2,-0.997,0.002,0,0,160.8,1537654.6000000006,908.52,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,580.0,0.0,0.01,0.003,0.002,4615,0,14.85,15.2,-0.997,0.002,25,0,928.0000000000001,1537654.6000000006,5186.7,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,581.0,0.0,0.01,0.003,0.002,464,0,15.85,16.2,-0.997,0.002,0,0,92.80000000000001,1537654.6000000006,524.32,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,582.0,0.0,0.01,0.003,0.001,154,0,16.85,17.2,-0.997,0.001,0,0,15.4,1537654.6000000006,87.01,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,583.0,0.0,0.01,0.003,0.001,999,0,17.85,18.2,-0.997,0.001,0,0,99.9,1537654.6000000006,564.4350000000001,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,584.0,0.0,0.01,0.003,0.001,277,0,18.85,19.2,-0.997,0.001,0,0,27.700000000000003,1537654.6000000006,156.50500000000002,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,585.0,0.0,0.01,0.002,0.001,1633,0,19.85,20.2,-0.998,0.001,0,0,163.3,1537654.6000000006,922.645,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,586.0,0.0,0.01,0.002,0.001,1279,0,20.85,21.2,-0.998,0.001,0,0,127.90000000000002,1537654.6000000006,722.6350000000001,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,587.0,0.0,0.01,0.002,0.001,103,0,21.85,22.2,-0.998,0.001,0,0,10.3,1537654.6000000006,58.195,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,588.0,0.0,0.01,0.002,0.001,66,0,22.85,23.2,-0.998,0.001,0,0,6.6000000000000005,1537654.6000000006,37.290000000000006,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,589.0,0.0,0.01,0.002,0.001,9,0,23.85,24.2,-0.998,0.001,0,0,0.9000000000000001,1537654.6000000006,5.085000000000001,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,590.0,0.0,0.01,0.002,0.001,1841,0,23.47,26.4,-0.998,0.001,0,0,184.1,1537654.6000000006,1040.165,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,591.0,0.0,0.01,0.002,0.001,2,0,24.53,27.4,-0.998,0.001,0,0,0.2,1537654.6000000006,1.1300000000000001,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,592.0,0.0,0.01,0.002,0.001,308,0,25.47,28.4,-0.998,0.001,0,0,30.8,1537654.6000000006,174.02,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,593.0,0.0,0.01,0.002,0.001,26,0,26.47,29.41,-0.998,0.001,0,0,2.6,1537654.6000000006,14.69,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,594.0,0.0,0.01,0.002,0.001,1,0,27.46,30.93,-0.998,0.001,0,0,0.1,1537654.6000000006,0.5650000000000001,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,595.0,0.0,0.01,0.002,0.001,758,0,28.45,31.93,-0.998,0.001,0,0,75.8,1537654.6000000006,428.27,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,600.0,0.0,0.01,0.002,0.0,4631,0,33.45,36.93,-0.998,0.0,2,0,0.0,1537654.6000000006,0.0,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,605.0,0.0,0.01,0.001,0.0,231,0,38.45,41.93,-0.999,0.0,0,0,0.0,1537654.6000000006,0.0,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,610.0,0.0,0.01,0.001,0.0,315,0,43.46,46.94,-0.999,0.0,0,0,0.0,1537654.6000000006,0.0,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,615.0,0.0,0.01,0.001,0.0,112,0,48.44,51.93,-0.999,0.0,0,0,0.0,1537654.6000000006,0.0,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,620.0,0.0,0.01,0.001,0.0,3,0,53.46,56.93,-0.999,0.0,0,0,0.0,1537654.6000000006,0.0,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,625.0,0.0,0.01,0.001,0.0,7,0,58.44,61.93,-0.999,0.0,0,0,0.0,1537654.6000000006,0.0,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,630.0,0.0,0.01,0.001,0.0,0,0,63.44,66.93,-0.999,0.0,0,0,0.0,1537654.6000000006,0.0,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,635.0,0.0,0.01,0.001,0.0,0,0,68.44,71.93,-0.999,0.0,0,0,0.0,1537654.6000000006,0.0,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,640.0,0.0,0.01,0.001,0.0,0,0,73.44,76.93,-0.999,0.0,0,0,0.0,1537654.6000000006,0.0,-777519.1000000001]
["2025-07-25T09:31:14.000000000",565.0,645.0,0.0,0.01,0.001,0.0,5,0,78.45,81.91,-0.999,0.0,0,0,0.0,1537654.6000000006,0.0,-777519.1000000001]
["2025-07-25T09:31:25.000000000",564.94,522.0,40.98,44.54,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,251,0,0.0,1533657.2000000004,0.0,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,522.5,40.48,44.05,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,60,0,0.0,1533657.2000000004,0.0,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,523.0,40.08,43.55,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,6634,0,0.0,1533657.2000000004,0.0,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,524.0,38.98,42.82,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1707,0,0.0,1533657.2000000004,0.0,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,525.0,37.98,41.83,1.0,0.0,133,0,0.0,0.01,-0.001,0.0,4288,0,0.0,1533657.2000000004,0.0,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,526.0,36.98,40.82,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,316,0,0.0,1533657.2000000004,0.0,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,527.0,36.08,39.55,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,470,0,0.0,1533657.2000000004,0.0,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,527.5,35.48,39.32,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,545,0,0.0,1533657.2000000004,0.0,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,528.0,34.98,38.83,1.0,0.0,106,0,0.0,0.01,-0.001,0.0,943,0,0.0,1533657.2000000004,0.0,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,529.0,33.98,37.55,1.0,0.0,150,0,0.0,0.01,-0.001,0.0,16438,0,0.0,1533657.2000000004,0.0,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,530.0,32.98,36.82,1.0,0.0,339,0,0.0,0.01,-0.001,0.0,4178,2,0.0,1533657.2000000004,0.0,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,531.0,31.99,35.55,1.0,0.0,645,0,0.0,0.01,-0.001,0.0,2958,0,0.0,1533657.2000000004,0.0,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,532.0,30.99,34.83,1.0,0.0,2189,0,0.0,0.01,-0.002,0.0,2617,0,0.0,1533657.2000000004,0.0,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,532.5,30.58,34.05,1.0,0.0,148,0,0.0,0.01,-0.002,0.0,472,0,0.0,1533657.2000000004,0.0,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,533.0,29.99,33.82,1.0,0.0,1143,0,0.0,0.01,-0.002,0.0,1296,0,0.0,1533657.2000000004,0.0,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,534.0,28.99,32.82,1.0,0.0,256,0,0.0,0.01,-0.002,0.0,1246,0,0.0,1533657.2000000004,0.0,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,535.0,27.99,31.83,1.0,0.0,2899,0,0.0,0.01,-0.002,0.001,9994,0,999.4,1533657.2000000004,-5646.010360000001,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,536.0,27.08,30.55,1.0,0.0,133,0,0.0,0.01,-0.002,0.001,1721,0,172.10000000000002,1533657.2000000004,-972.2617400000003,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,537.0,25.99,29.31,1.0,0.0,508,0,0.0,0.01,-0.002,0.001,3685,0,368.5,1533657.2000000004,-2081.8039000000003,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,537.5,25.49,28.81,1.0,0.0,120,0,0.0,0.01,-0.002,0.001,4282,0,428.2,1533657.2000000004,-2419.07308,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,538.0,24.99,28.31,1.0,0.0,254,0,0.0,0.01,-0.002,0.001,1751,1,175.10000000000002,1533657.2000000004,-989.2099400000002,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,539.0,23.99,27.31,1.0,0.0,169,0,0.0,0.01,-0.002,0.001,1732,0,173.2,1533657.2000000004,-978.4760800000001,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,540.0,23.7,26.0,1.0,0.0,5938,2,0.0,0.01,-0.002,0.001,14712,27,1471.2,1533657.2000000004,-8311.397280000001,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,541.0,23.75,24.1,1.0,0.0,191,1,0.0,0.01,-0.002,0.001,1826,7,182.6,1533657.2000000004,-1031.5804400000002,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,542.0,22.75,23.15,1.0,0.0,74,0,0.0,0.01,-0.002,0.001,3796,12,379.6,1533657.2000000004,-2144.5122400000005,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,542.5,22.25,22.65,1.0,0.0,78,0,0.0,0.01,-0.002,0.001,2531,97,253.10000000000002,1533657.2000000004,-1429.8631400000002,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,543.0,21.75,22.15,1.0,0.0,353,0,0.01,0.02,-0.005,0.002,2768,7,553.6,1533657.2000000004,-3127.5078400000007,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,544.0,20.75,21.15,1.0,0.0,157,0,0.01,0.02,-0.006,0.002,4318,10,863.6000000000001,1533657.2000000004,-4878.821840000001,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,545.0,19.75,20.15,1.0,0.0,1047,5,0.01,0.02,-0.006,0.002,9298,391,1859.6,1533657.2000000004,-10505.624240000001,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,546.0,18.75,19.15,1.0,0.0,109,0,0.01,0.02,-0.006,0.002,1956,0,391.2,1533657.2000000004,-2210.0452800000003,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,547.0,17.75,18.15,1.0,0.0,72,0,0.01,0.02,-0.006,0.002,2069,0,413.8,1533657.2000000004,-2337.7217200000005,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,547.5,17.25,17.65,1.0,0.0,295,0,0.01,0.02,-0.006,0.003,1580,0,474.0,1533657.2000000004,-2677.8156,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,548.0,16.75,17.15,1.0,0.0,125,0,0.01,0.02,-0.007,0.003,5358,40,1607.4,1533657.2000000004,-9080.845560000002,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,549.0,15.75,16.15,1.0,0.0,297,1,0.01,0.02,-0.007,0.003,5641,64,1692.3000000000002,1533657.2000000004,-9560.479620000002,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,550.0,14.75,15.15,1.0,0.0,3383,0,0.02,0.03,-0.011,0.004,23257,8,9302.800000000001,1533657.2000000004,-52555.23832000001,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,551.0,13.75,14.15,1.0,0.0,328,0,0.02,0.03,-0.012,0.005,3781,5,1890.5,1533657.2000000004,-10680.190700000001,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,552.0,12.75,13.15,1.0,0.0,390,0,0.03,0.04,-0.016,0.007,4021,33,2814.7000000000003,1533657.2000000004,-15901.366180000003,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,552.5,12.25,12.65,1.0,0.0,312,0,0.03,0.04,-0.017,0.007,1959,10,1371.3000000000002,1533657.2000000004,-7747.022220000002,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,553.0,11.75,12.15,1.0,0.0,585,0,0.03,0.04,-0.017,0.007,5985,6,4189.5,1533657.2000000004,-23668.161300000003,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,554.0,10.75,11.15,1.0,0.0,1660,1,0.04,0.05,-0.022,0.01,5440,584,5440.0,1533657.2000000004,-30732.736,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,555.0,9.8,10.15,0.958,0.004,3139,9,0.05,0.06,-0.028,0.012,23742,150,29745.999999999996,1533657.2000000004,-153860.27912000002,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,556.0,8.8,9.2,0.956,0.008,3707,0,0.06,0.07,-0.034,0.015,4626,61,9904.6,1533657.2000000004,-22447.32596,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,557.0,7.8,8.2,0.95,0.015,2020,5,0.07,0.08,-0.044,0.02,6068,143,15166.0,1533657.2000000004,-51443.436400000006,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,558.0,6.85,7.2,0.94,0.022,1688,7,0.1,0.11,-0.056,0.026,5652,211,18408.8,1533657.2000000004,-62039.451040000014,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,559.0,5.85,6.25,0.925,0.032,2091,1,0.13,0.14,-0.074,0.034,7286,291,31463.600000000002,1533657.2000000004,-102147.93128,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,560.0,4.9,5.3,0.899,0.045,4721,6,0.18,0.19,-0.101,0.046,22674,1780,125544.89999999998,1533657.2000000004,-469216.00146,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,561.0,4.12,4.21,0.862,0.061,4027,102,0.24,0.26,-0.139,0.062,6346,1702,63909.899999999994,1533657.2000000004,-83500.95670000001,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,562.0,3.2,3.33,0.805,0.082,3311,137,0.35,0.37,-0.196,0.082,8247,1353,94775.6,1533657.2000000004,-228660.59488000005,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,563.0,2.41,2.5,0.723,0.105,4945,61,0.53,0.54,-0.278,0.104,9073,2392,146281.7,1533657.2000000004,-239741.89298,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,564.0,1.72,1.74,0.616,0.127,6282,526,0.8,0.81,-0.385,0.126,10712,3732,214752.59999999998,1533657.2000000004,-311789.25612000003,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,565.0,1.11,1.13,0.485,0.137,11393,1948,1.17,1.19,-0.516,0.136,10478,1681,298584.9,1533657.2000000004,76737.49502000006,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,566.0,0.64,0.66,0.345,0.132,7719,1792,1.7,1.73,-0.655,0.132,6241,555,184272.0,1533657.2000000004,110217.53424000001,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,567.0,0.33,0.35,0.22,0.108,7112,756,2.39,2.47,-0.78,0.108,2368,188,102384.0,1533657.2000000004,289448.13888,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,568.0,0.17,0.18,0.128,0.077,5653,621,3.22,3.29,-0.872,0.077,1695,41,56579.600000000006,1533657.2000000004,172174.50404000003,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,569.0,0.08,0.09,0.07,0.048,4575,1397,3.95,4.35,-0.93,0.048,890,8,26232.0,1533657.2000000004,99926.58720000001,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,570.0,0.04,0.05,0.039,0.029,16796,1403,4.95,5.3,-0.961,0.029,540,4,50274.4,1533657.2000000004,266326.27456,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,571.0,0.02,0.03,0.022,0.018,5184,279,5.9,6.3,-0.978,0.018,78,0,9471.599999999999,1533657.2000000004,51922.505520000006,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,572.0,0.01,0.02,0.013,0.011,5173,321,7.0,7.3,-0.987,0.011,90,3,5789.3,1533657.2000000004,31587.49022,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,573.0,0.01,0.02,0.012,0.009,6632,29,7.9,8.3,-0.988,0.009,12,2,5979.599999999999,1533657.2000000004,33659.1252,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,574.0,0.0,0.01,0.005,0.004,3164,204,8.9,9.3,-0.995,0.004,9,0,1269.2,1533657.2000000004,7129.5428,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,575.0,0.0,0.01,0.004,0.003,8753,104,9.9,10.3,-0.996,0.003,38,0,2637.3,1533657.2000000004,14770.356300000001,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,576.0,0.0,0.01,0.004,0.003,1874,17,10.9,11.3,-0.996,0.003,3,0,563.1,1533657.2000000004,3171.0082199999997,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,577.0,0.0,0.01,0.004,0.002,618,2,11.9,12.3,-0.996,0.002,0,0,123.6,1533657.2000000004,698.26584,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,578.0,0.0,0.01,0.003,0.002,742,0,12.9,13.3,-0.997,0.002,0,0,148.4,1533657.2000000004,838.3709600000001,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,579.0,0.0,0.01,0.003,0.002,804,3,13.9,14.3,-0.997,0.002,0,0,160.8,1533657.2000000004,908.4235200000002,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,580.0,0.0,0.01,0.003,0.002,4615,6,14.9,15.3,-0.997,0.002,25,0,928.0000000000001,1533657.2000000004,5186.149200000001,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,581.0,0.0,0.01,0.003,0.002,464,0,15.9,16.3,-0.997,0.002,0,0,92.80000000000001,1533657.2000000004,524.2643200000001,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,582.0,0.0,0.01,0.003,0.001,154,0,16.9,17.3,-0.997,0.001,0,0,15.4,1533657.2000000004,87.00076000000001,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,583.0,0.0,0.01,0.003,0.001,999,0,17.9,18.3,-0.997,0.001,0,0,99.9,1533657.2000000004,564.3750600000001,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,584.0,0.0,0.01,0.003,0.001,277,0,18.9,19.3,-0.997,0.001,0,0,27.700000000000003,1533657.2000000004,156.48838000000003,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,585.0,0.0,0.01,0.002,0.001,1633,0,19.9,20.3,-0.998,0.001,0,0,163.3,1533657.2000000004,922.5470200000002,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,586.0,0.0,0.01,0.002,0.001,1279,0,20.9,21.3,-0.998,0.001,0,0,127.90000000000002,1533657.2000000004,722.5582600000001,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,587.0,0.0,0.01,0.002,0.001,103,0,21.9,22.3,-0.998,0.001,0,0,10.3,1533657.2000000004,58.18882000000001,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,588.0,0.0,0.01,0.002,0.001,66,0,22.9,23.3,-0.998,0.001,0,0,6.6000000000000005,1533657.2000000004,37.28604000000001,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,589.0,0.0,0.01,0.002,0.001,9,0,23.9,24.3,-0.998,0.001,0,0,0.9000000000000001,1533657.2000000004,5.084460000000002,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,590.0,0.0,0.01,0.002,0.001,1841,0,23.2,26.52,-0.998,0.001,0,0,184.1,1533657.2000000004,1040.05454,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,591.0,0.0,0.01,0.002,0.001,2,0,24.2,27.52,-0.998,0.001,0,0,0.2,1533657.2000000004,1.1298800000000002,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,592.0,0.0,0.01,0.002,0.001,308,0,25.2,28.52,-0.998,0.001,0,0,30.8,1533657.2000000004,174.00152000000003,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,593.0,0.0,0.01,0.002,0.001,26,0,26.2,29.52,-0.998,0.001,0,0,2.6,1533657.2000000004,14.688440000000003,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,594.0,0.0,0.01,0.002,0.001,1,0,27.2,31.02,-0.998,0.001,0,0,0.1,1533657.2000000004,0.5649400000000001,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,595.0,0.0,0.01,0.002,0.001,758,0,28.2,32.02,-0.998,0.001,0,0,75.8,1533657.2000000004,428.22452000000004,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,600.0,0.0,0.01,0.002,0.0,4631,0,33.2,37.02,-0.998,0.0,2,0,0.0,1533657.2000000004,0.0,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,605.0,0.0,0.01,0.001,0.0,231,0,38.2,42.02,-0.999,0.0,0,0,0.0,1533657.2000000004,0.0,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,610.0,0.0,0.01,0.001,0.0,315,0,43.2,47.02,-0.999,0.0,0,0,0.0,1533657.2000000004,0.0,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,615.0,0.0,0.01,0.001,0.0,112,0,48.2,51.92,-0.999,0.0,0,0,0.0,1533657.2000000004,0.0,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,620.0,0.0,0.01,0.001,0.0,3,0,53.2,57.02,-0.999,0.0,0,0,0.0,1533657.2000000004,0.0,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,625.0,0.0,0.01,0.001,0.0,7,0,58.2,62.02,-0.999,0.0,0,0,0.0,1533657.2000000004,0.0,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,630.0,0.0,0.01,0.001,0.0,0,0,63.45,66.92,-0.999,0.0,0,0,0.0,1533657.2000000004,0.0,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,635.0,0.0,0.01,0.001,0.0,0,0,68.2,72.02,-0.999,0.0,0,0,0.0,1533657.2000000004,0.0,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,640.0,0.0,0.01,0.001,0.0,0,0,73.2,77.02,-0.999,0.0,0,0,0.0,1533657.2000000004,0.0,-767076.66188]
["2025-07-25T09:31:25.000000000",564.94,645.0,0.0,0.01,0.001,0.0,5,0,78.2,82.02,-0.999,0.0,0,0,0.0,1533657.2000000004,0.0,-767076.66188]
["2025-07-25T09:31:37.000000000",565.15,522.5,40.58,44.04,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,60,0,0.0,1544011.0000000007,0.0,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,523.0,40.09,43.54,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,6634,0,0.0,1544011.0000000007,0.0,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,524.0,39.08,42.81,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1707,0,0.0,1544011.0000000007,0.0,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,525.0,38.08,41.82,1.0,0.0,133,0,0.0,0.01,-0.001,0.0,4288,0,0.0,1544011.0000000007,0.0,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,526.0,37.08,40.81,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,316,0,0.0,1544011.0000000007,0.0,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,527.0,36.09,39.54,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,470,0,0.0,1544011.0000000007,0.0,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,527.5,35.58,39.31,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,545,0,0.0,1544011.0000000007,0.0,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,528.0,35.08,38.82,1.0,0.0,106,0,0.0,0.01,-0.001,0.0,943,0,0.0,1544011.0000000007,0.0,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,529.0,34.08,37.54,1.0,0.0,150,0,0.0,0.01,-0.001,0.0,16438,0,0.0,1544011.0000000007,0.0,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,530.0,33.08,36.81,1.0,0.0,339,0,0.0,0.01,-0.001,0.0,4178,2,0.0,1544011.0000000007,0.0,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,531.0,32.08,35.54,1.0,0.0,645,0,0.0,0.01,-0.001,0.0,2958,0,0.0,1544011.0000000007,0.0,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,532.0,31.08,34.82,1.0,0.0,2189,0,0.0,0.01,-0.002,0.0,2617,0,0.0,1544011.0000000007,0.0,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,532.5,30.59,34.04,1.0,0.0,148,0,0.0,0.01,-0.002,0.0,472,0,0.0,1544011.0000000007,0.0,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,533.0,30.08,33.81,1.0,0.0,1143,0,0.0,0.01,-0.002,0.0,1296,0,0.0,1544011.0000000007,0.0,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,534.0,29.08,32.81,1.0,0.0,256,0,0.0,0.01,-0.002,0.0,1246,0,0.0,1544011.0000000007,0.0,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,535.0,28.08,31.82,1.0,0.0,2899,0,0.0,0.01,-0.002,0.001,9994,0,999.4,1544011.0000000007,-5648.1091,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,536.0,27.09,30.54,1.0,0.0,133,0,0.0,0.01,-0.002,0.001,1721,0,172.10000000000002,1544011.0000000007,-972.62315,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,537.0,26.09,29.29,1.0,0.0,508,0,0.0,0.01,-0.002,0.001,3685,20,368.5,1544011.0000000007,-2082.57775,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,537.5,25.59,28.79,1.0,0.0,120,0,0.0,0.01,-0.002,0.001,4282,0,428.2,1544011.0000000007,-2419.9723,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,538.0,25.09,28.29,1.0,0.0,254,0,0.0,0.01,-0.002,0.001,1751,1,175.10000000000002,1544011.0000000007,-989.5776500000002,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,539.0,24.09,27.29,1.0,0.0,169,0,0.0,0.01,-0.002,0.001,1732,0,173.2,1544011.0000000007,-978.8398,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,540.0,23.72,26.02,1.0,0.0,5938,2,0.0,0.01,-0.002,0.001,14712,59,1471.2,1544011.0000000007,-8314.486799999999,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,541.0,23.95,24.3,1.0,0.0,191,1,0.0,0.01,-0.002,0.001,1826,7,182.6,1544011.0000000007,-1031.9639,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,542.0,22.95,23.35,1.0,0.0,74,0,0.0,0.01,-0.002,0.001,3796,12,379.6,1544011.0000000007,-2145.3094,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,542.5,22.45,22.85,1.0,0.0,78,0,0.0,0.01,-0.002,0.001,2531,97,253.10000000000002,1544011.0000000007,-1430.39465,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,543.0,21.95,22.35,1.0,0.0,353,0,0.01,0.02,-0.005,0.002,2768,7,553.6,1544011.0000000007,-3128.6704,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,544.0,20.95,21.35,1.0,0.0,157,0,0.01,0.02,-0.006,0.002,4318,10,863.6000000000001,1544011.0000000007,-4880.6354,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,545.0,19.95,20.35,1.0,0.0,1047,5,0.01,0.02,-0.006,0.002,9298,396,1859.6,1544011.0000000007,-10509.5294,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,546.0,18.95,19.35,1.0,0.0,109,0,0.01,0.02,-0.006,0.002,1956,0,391.2,1544011.0000000007,-2210.8668,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,547.0,17.95,18.35,1.0,0.0,72,0,0.01,0.02,-0.006,0.002,2069,0,413.8,1544011.0000000007,-2338.5907,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,547.5,17.45,17.85,1.0,0.0,295,0,0.01,0.02,-0.006,0.003,1580,0,474.0,1544011.0000000007,-2678.8109999999997,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,548.0,16.95,17.35,1.0,0.0,125,0,0.01,0.02,-0.007,0.003,5358,40,1607.4,1544011.0000000007,-9084.2211,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,549.0,15.95,16.35,1.0,0.0,297,1,0.01,0.02,-0.007,0.003,5641,64,1692.3000000000002,1544011.0000000007,-9564.03345,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,550.0,14.95,15.35,1.0,0.0,3383,0,0.02,0.03,-0.011,0.004,23257,8,9302.800000000001,1544011.0000000007,-52574.77420000001,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,551.0,13.95,14.21,1.0,0.0,328,0,0.02,0.03,-0.011,0.005,3781,5,1890.5,1544011.0000000007,-10684.16075,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,552.0,12.95,13.35,1.0,0.0,390,0,0.02,0.03,-0.016,0.007,4021,33,2814.7000000000003,1544011.0000000007,-15907.27705,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,552.5,12.45,12.85,1.0,0.0,312,0,0.03,0.04,-0.017,0.007,1959,10,1371.3000000000002,1544011.0000000007,-7749.90195,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,553.0,11.95,12.35,1.0,0.0,585,0,0.03,0.04,-0.017,0.007,5985,6,4189.5,1544011.0000000007,-23676.95925,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,554.0,11.0,11.35,1.0,0.0,1660,1,0.04,0.05,-0.022,0.009,5440,738,4895.999999999999,1544011.0000000007,-27669.743999999995,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,555.0,10.0,10.4,0.957,0.003,3139,9,0.05,0.06,-0.027,0.012,23742,175,29432.1,1544011.0000000007,-155691.47805,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,556.0,9.0,9.4,0.955,0.008,3707,0,0.05,0.06,-0.033,0.015,4626,62,9904.6,1544011.0000000007,-22455.6701,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,557.0,8.0,8.4,0.952,0.012,2020,5,0.07,0.08,-0.04,0.019,6068,159,13953.2,1544011.0000000007,-51458.03779999999,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,558.0,7.05,7.4,0.943,0.02,1688,7,0.09,0.1,-0.052,0.025,5652,297,17506.0,1544011.0000000007,-60776.23100000001,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,559.0,6.05,6.45,0.929,0.029,2091,1,0.12,0.13,-0.069,0.033,7286,306,30107.7,1544011.0000000007,-101613.40485000002,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,560.0,5.1,5.5,0.904,0.042,4721,7,0.16,0.17,-0.096,0.044,22674,1839,119593.79999999999,1544011.0000000007,-451766.2160999999,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,561.0,4.31,4.4,0.869,0.059,4027,119,0.22,0.23,-0.132,0.059,6346,1728,61200.7,1544011.0000000007,-77324.38815,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,562.0,3.42,3.5,0.816,0.079,3311,137,0.33,0.34,-0.185,0.079,8247,1537,91308.20000000001,1544011.0000000007,-220376.8516,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,563.0,2.59,2.65,0.738,0.103,4945,191,0.48,0.5,-0.263,0.103,9073,2539,144385.4,1544011.0000000007,-240292.73760000002,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,564.0,1.86,1.89,0.632,0.126,6282,629,0.72,0.73,-0.369,0.125,10712,4322,213053.2,1544011.0000000007,-309401.5402,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,565.0,1.21,1.24,0.502,0.148,11393,2134,1.07,1.09,-0.499,0.139,10478,1998,314260.60000000003,1544011.0000000007,129827.38829999986,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,566.0,0.71,0.73,0.36,0.136,7719,1985,1.56,1.62,-0.64,0.135,6241,638,189231.90000000002,1544011.0000000007,117126.77235000001,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,567.0,0.37,0.4,0.23,0.113,7112,815,2.19,2.29,-0.77,0.113,2368,195,107124.0,1544011.0000000007,302961.09080000006,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,568.0,0.19,0.2,0.131,0.08,5653,897,3.02,3.11,-0.869,0.08,1695,55,58784.0,1544011.0000000007,178949.096,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,569.0,0.09,0.1,0.071,0.05,4575,1461,3.8,4.15,-0.929,0.05,890,13,27325.0,1544011.0000000007,104128.8875,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,570.0,0.04,0.05,0.04,0.03,16796,1735,4.75,5.1,-0.96,0.03,540,4,52008.00000000001,1544011.0000000007,275612.352,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,571.0,0.02,0.03,0.023,0.018,5184,379,5.7,6.1,-0.977,0.018,78,0,9471.599999999999,1544011.0000000007,51941.80619999999,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,572.0,0.01,0.02,0.013,0.011,5173,331,6.7,7.1,-0.986,0.011,90,18,5789.3,1544011.0000000007,31599.231949999994,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,573.0,0.01,0.02,0.012,0.009,6632,39,7.7,8.1,-0.988,0.009,12,2,5979.599999999999,1544011.0000000007,33671.636999999995,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,574.0,0.0,0.01,0.005,0.004,3164,204,8.7,9.05,-0.995,0.004,9,0,1269.2,1544011.0000000007,7132.192999999999,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,575.0,0.0,0.01,0.004,0.003,8753,106,9.65,10.05,-0.996,0.003,38,0,2637.3,1544011.0000000007,14775.84675,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,576.0,0.0,0.01,0.004,0.003,1874,17,10.65,11.05,-0.996,0.003,3,0,563.1,1544011.0000000007,3172.1869499999993,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,577.0,0.0,0.01,0.004,0.002,618,2,11.65,12.05,-0.996,0.002,0,0,123.6,1544011.0000000007,698.5254,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,578.0,0.0,0.01,0.003,0.002,742,0,12.65,13.05,-0.997,0.002,0,0,148.4,1544011.0000000007,838.6826,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,579.0,0.0,0.01,0.003,0.002,804,3,13.65,14.05,-0.997,0.002,0,0,160.8,1544011.0000000007,908.7612000000001,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,580.0,0.0,0.01,0.003,0.002,4615,6,14.65,15.05,-0.997,0.002,25,0,928.0000000000001,1544011.0000000007,5188.076999999999,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,581.0,0.0,0.01,0.003,0.002,464,0,15.65,16.05,-0.997,0.002,0,0,92.80000000000001,1544011.0000000007,524.4592,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,582.0,0.0,0.01,0.003,0.001,154,0,16.65,17.05,-0.997,0.001,0,0,15.4,1544011.0000000007,87.03309999999999,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,583.0,0.0,0.01,0.003,0.001,999,0,17.65,18.05,-0.997,0.001,0,0,99.9,1544011.0000000007,564.5848500000001,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,584.0,0.0,0.01,0.003,0.001,277,0,18.65,19.05,-0.997,0.001,0,0,27.700000000000003,1544011.0000000007,156.54655,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,585.0,0.0,0.01,0.002,0.001,1633,0,19.65,20.05,-0.998,0.001,0,0,163.3,1544011.0000000007,922.8899500000001,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,586.0,0.0,0.01,0.002,0.001,1279,0,20.65,21.05,-0.998,0.001,0,0,127.90000000000002,1544011.0000000007,722.8268500000001,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,587.0,0.0,0.01,0.002,0.001,103,0,21.65,22.05,-0.998,0.001,0,0,10.3,1544011.0000000007,58.21045,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,588.0,0.0,0.01,0.002,0.001,66,0,22.65,23.05,-0.998,0.001,0,0,6.6000000000000005,1544011.0000000007,37.2999,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,589.0,0.0,0.01,0.002,0.001,9,0,23.65,24.05,-0.998,0.001,0,0,0.9000000000000001,1544011.0000000007,5.08635,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,590.0,0.0,0.01,0.002,0.001,1841,0,23.21,26.42,-0.998,0.001,0,0,184.1,1544011.0000000007,1040.4411499999999,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,591.0,0.0,0.01,0.002,0.001,2,0,24.21,27.42,-0.998,0.001,0,0,0.2,1544011.0000000007,1.1303,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,592.0,0.0,0.01,0.002,0.001,308,0,25.21,28.41,-0.998,0.001,0,0,30.8,1544011.0000000007,174.06619999999998,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,593.0,0.0,0.01,0.002,0.001,26,0,26.21,29.41,-0.998,0.001,0,0,2.6,1544011.0000000007,14.693900000000001,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,594.0,0.0,0.01,0.002,0.001,1,0,27.21,30.93,-0.998,0.001,0,0,0.1,1544011.0000000007,0.56515,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,595.0,0.0,0.01,0.002,0.001,758,0,28.21,31.92,-0.998,0.001,0,0,75.8,1544011.0000000007,428.3837,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,600.0,0.0,0.01,0.002,0.0,4631,0,33.21,36.93,-0.998,0.0,2,0,0.0,1544011.0000000007,0.0,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,605.0,0.0,0.01,0.001,0.0,231,0,38.21,41.93,-0.999,0.0,0,0,0.0,1544011.0000000007,0.0,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,610.0,0.0,0.01,0.001,0.0,315,0,43.21,46.93,-0.999,0.0,0,0,0.0,1544011.0000000007,0.0,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,615.0,0.0,0.01,0.001,0.0,112,0,48.21,51.91,-0.999,0.0,0,0,0.0,1544011.0000000007,0.0,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,620.0,0.0,0.01,0.001,0.0,3,0,53.21,56.93,-0.999,0.0,0,0,0.0,1544011.0000000007,0.0,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,625.0,0.0,0.01,0.001,0.0,7,0,58.21,61.93,-0.999,0.0,0,0,0.0,1544011.0000000007,0.0,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,630.0,0.0,0.01,0.001,0.0,0,0,63.46,66.91,-0.999,0.0,0,0,0.0,1544011.0000000007,0.0,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,635.0,0.0,0.01,0.001,0.0,0,0,68.21,71.93,-0.999,0.0,0,0,0.0,1544011.0000000007,0.0,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,640.0,0.0,0.01,0.001,0.0,0,0,73.21,76.93,-0.999,0.0,0,0,0.0,1544011.0000000007,0.0,-636557.8328000004]
["2025-07-25T09:31:37.000000000",565.15,645.0,0.0,0.01,0.001,0.0,5,0,78.21,81.93,-0.999,0.0,0,0,0.0,1544011.0000000007,0.0,-636557.8328000004]
["2025-07-25T09:31:48.000000000",564.76,522.0,41.09,44.52,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,251,0,0.0,1542819.2000000002,0.0,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,522.5,40.59,44.03,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,60,0,0.0,1542819.2000000002,0.0,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,523.0,40.1,43.53,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,6634,0,0.0,1542819.2000000002,0.0,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,524.0,39.09,42.72,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1707,0,0.0,1542819.2000000002,0.0,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,525.0,38.09,41.72,1.0,0.0,133,0,0.0,0.01,-0.001,0.0,4288,0,0.0,1542819.2000000002,0.0,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,526.0,37.09,40.72,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,316,0,0.0,1542819.2000000002,0.0,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,527.0,36.1,39.53,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,470,0,0.0,1542819.2000000002,0.0,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,527.5,35.59,39.22,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,545,0,0.0,1542819.2000000002,0.0,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,528.0,35.09,38.72,1.0,0.0,106,0,0.0,0.01,-0.001,0.0,943,0,0.0,1542819.2000000002,0.0,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,529.0,34.09,37.53,1.0,0.0,150,0,0.0,0.01,-0.001,0.0,16438,0,0.0,1542819.2000000002,0.0,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,530.0,33.09,36.72,1.0,0.0,339,0,0.0,0.01,-0.001,0.0,4178,2,0.0,1542819.2000000002,0.0,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,531.0,32.09,35.53,1.0,0.0,645,0,0.0,0.01,-0.001,0.0,2958,0,0.0,1542819.2000000002,0.0,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,532.0,31.09,34.72,1.0,0.0,2189,0,0.0,0.01,-0.002,0.0,2617,0,0.0,1542819.2000000002,0.0,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,532.5,30.6,34.02,1.0,0.0,148,0,0.0,0.01,-0.002,0.0,472,0,0.0,1542819.2000000002,0.0,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,533.0,30.09,33.72,1.0,0.0,1143,0,0.0,0.01,-0.002,0.0,1296,15,0.0,1542819.2000000002,0.0,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,534.0,29.09,32.73,1.0,0.0,256,0,0.0,0.01,-0.002,0.0,1246,0,0.0,1542819.2000000002,0.0,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,535.0,28.09,31.73,1.0,0.0,2899,0,0.0,0.01,-0.002,0.001,9994,0,999.4,1542819.2000000002,-5644.21144,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,536.0,27.1,30.53,1.0,0.0,133,0,0.0,0.01,-0.002,0.001,1721,0,172.10000000000002,1542819.2000000002,-971.9519600000001,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,537.0,26.09,29.29,1.0,0.0,508,0,0.0,0.01,-0.002,0.001,3685,20,368.5,1542819.2000000002,-2081.1406,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,537.5,25.59,28.72,1.0,0.0,120,0,0.0,0.01,-0.002,0.001,4282,0,428.2,1542819.2000000002,-2418.30232,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,538.0,25.1,28.29,1.0,0.0,254,0,0.0,0.01,-0.002,0.001,1751,1,175.10000000000002,1542819.2000000002,-988.8947600000001,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,539.0,24.1,27.29,1.0,0.0,169,0,0.0,0.01,-0.002,0.001,1732,0,173.2,1542819.2000000002,-978.1643199999999,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,540.0,23.72,26.01,1.0,0.0,5938,2,0.0,0.01,-0.002,0.001,14712,59,1471.2,1542819.2000000002,-8308.74912,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,541.0,23.5,23.95,1.0,0.0,191,1,0.0,0.01,-0.002,0.001,1826,7,182.6,1542819.2000000002,-1031.2517599999999,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,542.0,22.5,22.95,1.0,0.0,74,0,0.0,0.01,-0.002,0.001,3796,12,379.6,1542819.2000000002,-2143.8289600000003,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,542.5,22.0,22.45,1.0,0.0,78,0,0.0,0.01,-0.002,0.001,2531,97,253.10000000000002,1542819.2000000002,-1429.4075600000003,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,543.0,21.6,21.95,1.0,0.0,353,0,0.01,0.02,-0.005,0.002,2768,7,553.6,1542819.2000000002,-3126.51136,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,544.0,20.6,20.95,1.0,0.0,157,0,0.01,0.02,-0.006,0.002,4318,11,863.6000000000001,1542819.2000000002,-4877.267360000001,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,545.0,19.6,19.95,1.0,0.0,1047,5,0.01,0.02,-0.006,0.002,9298,396,1859.6,1542819.2000000002,-10502.276960000001,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,546.0,18.6,18.95,1.0,0.0,109,0,0.01,0.02,-0.006,0.002,1956,0,391.2,1542819.2000000002,-2209.34112,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,547.0,17.6,17.95,1.0,0.0,72,0,0.01,0.02,-0.006,0.002,2069,0,413.8,1542819.2000000002,-2336.97688,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,547.5,17.1,17.45,1.0,0.0,295,0,0.01,0.02,-0.007,0.003,1580,0,474.0,1542819.2000000002,-2676.9624,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,548.0,16.6,16.95,1.0,0.0,125,0,0.01,0.02,-0.007,0.003,5358,55,1607.4,1542819.2000000002,-9077.95224,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,549.0,15.6,15.95,1.0,0.0,297,1,0.01,0.02,-0.007,0.003,5641,65,1692.3000000000002,1542819.2000000002,-9557.433480000002,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,550.0,14.6,15.0,1.0,0.0,3383,0,0.02,0.03,-0.011,0.004,23257,209,9302.800000000001,1542819.2000000002,-52538.49328000001,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,551.0,13.6,14.0,1.0,0.0,328,0,0.02,0.03,-0.012,0.005,3781,7,1890.5,1542819.2000000002,-10676.7878,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,552.0,12.6,13.0,1.0,0.0,390,0,0.02,0.03,-0.012,0.006,4021,33,2412.6,1542819.2000000002,-13625.39976,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,552.5,12.1,12.5,1.0,0.0,312,0,0.03,0.04,-0.017,0.007,1959,10,1371.3000000000002,1542819.2000000002,-7744.55388,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,553.0,11.6,12.0,1.0,0.0,585,0,0.03,0.04,-0.017,0.008,5985,6,4788.0,1542819.2000000002,-27040.7088,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,554.0,10.6,11.0,1.0,0.0,1660,1,0.04,0.05,-0.022,0.01,5440,738,5440.0,1542819.2000000002,-30722.944,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,555.0,9.55,10.0,0.956,0.004,3139,9,0.05,0.06,-0.028,0.012,23742,185,29745.999999999996,1542819.2000000002,-153811.25648,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,556.0,8.65,9.0,0.954,0.008,3707,0,0.06,0.07,-0.034,0.015,4626,70,9904.6,1542819.2000000002,-22440.173839999996,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,557.0,7.65,8.05,0.948,0.015,2020,5,0.08,0.09,-0.045,0.02,6068,185,15166.0,1542819.2000000002,-51427.0456,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,558.0,6.7,7.05,0.939,0.022,1688,7,0.1,0.11,-0.057,0.026,5652,399,18408.8,1542819.2000000002,-62019.684160000004,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,559.0,5.7,6.1,0.923,0.032,2091,1,0.14,0.15,-0.074,0.035,7286,309,32192.200000000004,1542819.2000000002,-106230.22648000003,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,560.0,4.82,5.03,0.898,0.045,4721,7,0.19,0.2,-0.102,0.047,22674,1873,127812.3,1542819.2000000002,-481871.8690800001,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,561.0,4.0,4.06,0.859,0.062,4027,370,0.26,0.28,-0.142,0.063,6346,1776,64947.2,1542819.2000000002,-84784.03024000001,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,562.0,3.09,3.17,0.8,0.083,3311,150,0.39,0.4,-0.201,0.083,8247,1585,95931.40000000001,1542819.2000000002,-231375.39488000007,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,563.0,2.31,2.35,0.719,0.106,4945,195,0.58,0.6,-0.283,0.106,9073,2726,148590.8,1542819.2000000002,-247120.90368,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,564.0,1.59,1.62,0.61,0.128,6282,750,0.87,0.89,-0.391,0.128,10712,4725,217523.2,1542819.2000000002,-320241.51039999997,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,565.0,1.02,1.03,0.477,0.138,11393,2611,1.28,1.29,-0.524,0.137,10478,2066,300772.0,1542819.2000000002,77229.80048000002,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,566.0,0.59,0.6,0.338,0.132,7719,2292,1.83,1.88,-0.663,0.132,6241,670,184272.0,1542819.2000000002,110182.41695999999,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,567.0,0.3,0.32,0.212,0.107,7112,920,2.53,2.62,-0.788,0.107,2368,206,101436.0,1542819.2000000002,286676.69408,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,568.0,0.15,0.16,0.123,0.075,5653,981,3.36,3.47,-0.877,0.075,1695,58,55109.99999999999,1542819.2000000002,167649.006,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,569.0,0.08,0.09,0.069,0.047,4575,1547,4.15,4.45,-0.931,0.047,890,18,25685.5,1542819.2000000002,97813.6082,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,570.0,0.04,0.05,0.039,0.029,16796,1955,5.1,5.45,-0.961,0.029,540,4,50274.4,1542819.2000000002,266241.41823999997,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,571.0,0.02,0.03,0.022,0.017,5184,399,6.05,6.45,-0.978,0.017,78,0,8945.4,1542819.2000000002,49022.29752000001,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,572.0,0.01,0.02,0.013,0.011,5173,331,7.05,7.45,-0.987,0.011,90,18,5789.3,1542819.2000000002,31577.425879999995,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,573.0,0.01,0.02,0.012,0.009,6632,40,8.05,8.45,-0.988,0.009,12,2,5979.599999999999,1542819.2000000002,33648.4008,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,574.0,0.0,0.01,0.005,0.004,3164,204,9.05,9.45,-0.995,0.004,9,0,1269.2,1542819.2000000002,7127.2712,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,575.0,0.0,0.01,0.004,0.003,8753,116,10.05,10.45,-0.996,0.003,38,0,2637.3,1542819.2000000002,14765.6502,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,576.0,0.0,0.01,0.004,0.003,1874,17,11.05,11.5,-0.996,0.003,3,0,563.1,1542819.2000000002,3169.9978799999994,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,577.0,0.0,0.01,0.004,0.002,618,2,12.05,12.5,-0.996,0.002,0,0,123.6,1542819.2000000002,698.04336,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,578.0,0.0,0.01,0.003,0.002,742,0,13.05,13.5,-0.997,0.002,0,0,148.4,1542819.2000000002,838.1038400000001,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,579.0,0.0,0.01,0.003,0.002,804,3,14.05,14.5,-0.997,0.002,0,0,160.8,1542819.2000000002,908.1340800000002,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,580.0,0.0,0.01,0.003,0.002,4615,6,15.05,15.5,-0.997,0.002,25,0,928.0000000000001,1542819.2000000002,5184.4968,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,581.0,0.0,0.01,0.003,0.002,464,0,16.05,16.5,-0.997,0.002,0,0,92.80000000000001,1542819.2000000002,524.0972800000001,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,582.0,0.0,0.01,0.003,0.001,154,0,17.05,17.5,-0.997,0.001,0,0,15.4,1542819.2000000002,86.97304,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,583.0,0.0,0.01,0.003,0.001,999,0,18.05,18.5,-0.997,0.001,0,0,99.9,1542819.2000000002,564.19524,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,584.0,0.0,0.01,0.003,0.001,277,0,19.05,19.5,-0.997,0.001,0,0,27.700000000000003,1542819.2000000002,156.43852,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,585.0,0.0,0.01,0.002,0.001,1633,0,20.05,20.5,-0.998,0.001,0,0,163.3,1542819.2000000002,922.2530800000001,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,586.0,0.0,0.01,0.002,0.001,1279,0,21.05,21.5,-0.998,0.001,0,0,127.90000000000002,1542819.2000000002,722.3280400000001,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,587.0,0.0,0.01,0.002,0.001,103,0,22.05,22.5,-0.998,0.001,0,0,10.3,1542819.2000000002,58.170280000000005,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,588.0,0.0,0.01,0.002,0.001,66,0,23.05,23.5,-0.998,0.001,0,0,6.6000000000000005,1542819.2000000002,37.27416,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,589.0,0.0,0.01,0.002,0.001,9,0,24.05,24.5,-0.998,0.001,0,0,0.9000000000000001,1542819.2000000002,5.082840000000001,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,590.0,0.0,0.01,0.002,0.001,1841,0,23.28,26.5,-0.998,0.001,0,0,184.1,1542819.2000000002,1039.72316,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,591.0,0.0,0.01,0.002,0.001,2,0,24.28,27.5,-0.998,0.001,0,0,0.2,1542819.2000000002,1.12952,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,592.0,0.0,0.01,0.002,0.001,308,0,25.28,28.5,-0.998,0.001,0,0,30.8,1542819.2000000002,173.94608,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,593.0,0.0,0.01,0.002,0.001,26,0,26.28,29.5,-0.998,0.001,0,0,2.6,1542819.2000000002,14.68376,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,594.0,0.0,0.01,0.002,0.001,1,0,27.28,30.92,-0.998,0.001,0,0,0.1,1542819.2000000002,0.56476,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,595.0,0.0,0.01,0.002,0.001,758,0,28.28,31.92,-0.998,0.001,0,0,75.8,1542819.2000000002,428.08808,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,600.0,0.0,0.01,0.002,0.0,4631,0,33.28,36.92,-0.998,0.0,2,0,0.0,1542819.2000000002,0.0,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,605.0,0.0,0.01,0.001,0.0,231,0,38.28,41.92,-0.999,0.0,0,0,0.0,1542819.2000000002,0.0,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,610.0,0.0,0.01,0.001,0.0,315,0,43.28,46.92,-0.999,0.0,0,0,0.0,1542819.2000000002,0.0,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,615.0,0.0,0.01,0.001,0.0,112,0,48.28,51.9,-0.999,0.0,0,0,0.0,1542819.2000000002,0.0,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,620.0,0.0,0.01,0.001,0.0,3,0,53.28,56.91,-0.999,0.0,0,0,0.0,1542819.2000000002,0.0,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,625.0,0.0,0.01,0.001,0.0,7,0,58.28,61.92,-0.999,0.0,0,0,0.0,1542819.2000000002,0.0,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,630.0,0.0,0.01,0.001,0.0,0,0,63.47,66.9,-0.999,0.0,0,0,0.0,1542819.2000000002,0.0,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,635.0,0.0,0.01,0.001,0.0,0,0,68.28,71.92,-0.999,0.0,0,0,0.0,1542819.2000000002,0.0,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,640.0,0.0,0.01,0.001,0.0,0,0,73.28,76.92,-0.999,0.0,0,0,0.0,1542819.2000000002,0.0,-816563.8936000001]
["2025-07-25T09:31:48.000000000",564.76,645.0,0.0,0.01,0.001,0.0,5,0,78.28,81.92,-0.999,0.0,0,0,0.0,1542819.2000000002,0.0,-816563.8936000001]
["2025-07-25T09:32:00.000000000",564.82,522.0,41.11,44.51,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,251,0,0.0,1542819.2000000002,0.0,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,522.5,40.61,44.02,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,60,0,0.0,1542819.2000000002,0.0,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,523.0,40.12,43.52,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,6634,0,0.0,1542819.2000000002,0.0,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,524.0,39.11,42.75,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1707,0,0.0,1542819.2000000002,0.0,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,525.0,38.11,41.75,1.0,0.0,133,0,0.0,0.01,-0.001,0.0,4288,0,0.0,1542819.2000000002,0.0,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,526.0,37.11,40.75,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,316,0,0.0,1542819.2000000002,0.0,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,527.0,36.12,39.52,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,470,0,0.0,1542819.2000000002,0.0,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,527.5,35.61,39.25,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,545,0,0.0,1542819.2000000002,0.0,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,528.0,35.11,38.75,1.0,0.0,106,0,0.0,0.01,-0.001,0.0,943,0,0.0,1542819.2000000002,0.0,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,529.0,34.11,37.52,1.0,0.0,150,0,0.0,0.01,-0.001,0.0,16438,0,0.0,1542819.2000000002,0.0,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,530.0,33.11,36.75,1.0,0.0,339,0,0.0,0.01,-0.001,0.0,4178,2,0.0,1542819.2000000002,0.0,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,531.0,32.11,35.52,1.0,0.0,645,0,0.0,0.01,-0.001,0.0,2958,0,0.0,1542819.2000000002,0.0,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,532.0,31.11,34.75,1.0,0.0,2189,0,0.0,0.01,-0.002,0.0,2617,0,0.0,1542819.2000000002,0.0,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,532.5,30.62,34.02,1.0,0.0,148,0,0.0,0.01,-0.002,0.0,472,0,0.0,1542819.2000000002,0.0,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,533.0,30.11,33.75,1.0,0.0,1143,0,0.0,0.01,-0.002,0.0,1296,15,0.0,1542819.2000000002,0.0,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,534.0,29.11,32.75,1.0,0.0,256,0,0.0,0.01,-0.002,0.0,1246,0,0.0,1542819.2000000002,0.0,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,535.0,28.11,31.75,1.0,0.0,2899,0,0.0,0.01,-0.002,0.001,9994,0,999.4,1542819.2000000002,-5644.81108,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,536.0,27.12,30.52,1.0,0.0,133,0,0.0,0.01,-0.002,0.001,1721,0,172.10000000000002,1542819.2000000002,-972.0552200000003,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,537.0,26.11,29.26,1.0,0.0,508,0,0.0,0.01,-0.002,0.001,3685,20,368.5,1542819.2000000002,-2081.3617000000004,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,537.5,25.61,28.71,1.0,0.0,120,0,0.0,0.01,-0.002,0.001,4282,0,428.2,1542819.2000000002,-2418.5592400000005,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,538.0,25.12,28.26,1.0,0.0,254,0,0.0,0.01,-0.002,0.001,1751,1,175.10000000000002,1542819.2000000002,-988.9998200000002,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,539.0,24.12,27.26,1.0,0.0,169,0,0.0,0.01,-0.002,0.001,1732,0,173.2,1542819.2000000002,-978.2682400000001,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,540.0,23.74,26.0,1.0,0.0,5938,2,0.0,0.01,-0.002,0.001,14712,59,1471.2,1542819.2000000002,-8309.631840000002,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,541.0,23.65,24.05,1.0,0.0,191,1,0.0,0.01,-0.002,0.001,1826,7,182.6,1542819.2000000002,-1031.3613200000002,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,542.0,22.65,23.05,1.0,0.0,74,0,0.0,0.01,-0.002,0.001,3796,12,379.6,1542819.2000000002,-2144.05672,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,542.5,22.15,22.55,1.0,0.0,78,0,0.0,0.01,-0.002,0.001,2531,97,253.10000000000002,1542819.2000000002,-1429.5594200000005,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,543.0,21.65,22.05,1.0,0.0,353,0,0.01,0.02,-0.005,0.002,2768,7,553.6,1542819.2000000002,-3126.8435200000004,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,544.0,20.65,21.05,1.0,0.0,157,0,0.01,0.02,-0.006,0.002,4318,11,863.6000000000001,1542819.2000000002,-4877.785520000001,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,545.0,19.65,20.05,1.0,0.0,1047,5,0.01,0.02,-0.006,0.002,9298,396,1859.6,1542819.2000000002,-10503.392720000002,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,546.0,18.65,19.05,1.0,0.0,109,0,0.01,0.02,-0.006,0.002,1956,0,391.2,1542819.2000000002,-2209.57584,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,547.0,17.65,18.05,1.0,0.0,72,0,0.01,0.02,-0.006,0.002,2069,0,413.8,1542819.2000000002,-2337.2251600000004,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,547.5,17.15,17.55,1.0,0.0,295,0,0.01,0.02,-0.007,0.003,1580,0,474.0,1542819.2000000002,-2677.2468000000003,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,548.0,16.65,17.05,1.0,0.0,125,0,0.01,0.02,-0.007,0.003,5358,55,1607.4,1542819.2000000002,-9078.916680000002,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,549.0,15.65,16.05,1.0,0.0,297,1,0.01,0.02,-0.007,0.003,5641,166,1692.3000000000002,1542819.2000000002,-9558.448860000002,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,550.0,14.65,15.05,1.0,0.0,3383,0,0.02,0.03,-0.011,0.004,23257,209,9302.800000000001,1542819.2000000002,-52544.07496000001,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,551.0,13.65,14.05,1.0,0.0,328,0,0.02,0.03,-0.012,0.005,3781,8,1890.5,1542819.2000000002,-10677.922100000002,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,552.0,12.65,13.05,1.0,0.0,390,0,0.02,0.03,-0.012,0.006,4021,33,2412.6,1542819.2000000002,-13626.84732,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,552.5,12.15,12.55,1.0,0.0,312,0,0.03,0.04,-0.017,0.007,1959,10,1371.3000000000002,1542819.2000000002,-7745.376660000002,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,553.0,11.7,12.05,1.0,0.0,585,0,0.03,0.04,-0.017,0.008,5985,6,4788.0,1542819.2000000002,-27043.5816,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,554.0,10.7,11.05,1.0,0.0,1660,1,0.04,0.05,-0.022,0.01,5440,738,5440.0,1542819.2000000002,-30726.208000000002,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,555.0,9.7,10.05,0.956,0.004,3139,9,0.05,0.06,-0.028,0.012,23742,185,29745.999999999996,1542819.2000000002,-153827.59736000004,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,556.0,8.7,9.1,0.954,0.008,3707,0,0.06,0.07,-0.034,0.015,4626,70,9904.6,1542819.2000000002,-22442.557880000004,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,557.0,7.75,8.1,0.948,0.015,2020,5,0.08,0.09,-0.045,0.02,6068,185,15166.0,1542819.2000000002,-51432.50920000001,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,558.0,6.75,7.15,0.939,0.022,1688,7,0.1,0.11,-0.057,0.026,5652,400,18408.8,1542819.2000000002,-62026.27312000001,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,559.0,5.8,6.15,0.923,0.032,2091,1,0.13,0.14,-0.074,0.035,7286,320,32192.200000000004,1542819.2000000002,-106241.51236000004,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,560.0,4.96,5.08,0.898,0.045,4721,7,0.18,0.19,-0.102,0.047,22674,1899,127812.3,1542819.2000000002,-481923.0630600002,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,561.0,4.05,4.13,0.859,0.062,4027,381,0.25,0.27,-0.142,0.063,6346,1844,64947.2,1542819.2000000002,-84793.03768000001,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,562.0,3.16,3.24,0.8,0.083,3311,150,0.37,0.39,-0.201,0.083,8247,1703,95931.40000000001,1542819.2000000002,-231399.97616000008,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,563.0,2.36,2.42,0.719,0.106,4945,200,0.55,0.57,-0.283,0.106,9073,2976,148590.8,1542819.2000000002,-247147.15776,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,564.0,1.66,1.69,0.61,0.128,6282,820,0.84,0.85,-0.391,0.128,10712,5004,217523.2,1542819.2000000002,-320275.53280000004,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,565.0,1.05,1.07,0.477,0.138,11393,2821,1.22,1.24,-0.524,0.137,10478,2333,300772.0,1542819.2000000002,77238.00536000004,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,566.0,0.6,0.62,0.338,0.132,7719,2637,1.77,1.81,-0.663,0.132,6241,696,184272.0,1542819.2000000002,110194.12272,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,567.0,0.32,0.33,0.212,0.107,7112,978,2.46,2.54,-0.788,0.107,2368,211,101436.0,1542819.2000000002,286707.15056000004,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,568.0,0.16,0.17,0.123,0.075,5653,1158,3.29,3.4,-0.877,0.075,1695,58,55109.99999999999,1542819.2000000002,167666.817,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,569.0,0.08,0.09,0.069,0.047,4575,1586,4.05,4.45,-0.931,0.047,890,18,25685.5,1542819.2000000002,97823.99990000001,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,570.0,0.04,0.05,0.039,0.029,16796,2014,5.0,5.4,-0.961,0.029,540,4,50274.4,1542819.2000000002,266269.70368000004,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,571.0,0.02,0.03,0.022,0.017,5184,399,6.0,6.4,-0.978,0.017,78,0,8945.4,1542819.2000000002,49027.50564000001,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,572.0,0.01,0.02,0.013,0.011,5173,338,7.0,7.4,-0.987,0.011,90,28,5789.3,1542819.2000000002,31580.780659999997,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,573.0,0.01,0.02,0.012,0.009,6632,40,8.0,8.35,-0.988,0.009,12,2,5979.599999999999,1542819.2000000002,33651.975600000005,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,574.0,0.0,0.01,0.005,0.004,3164,204,9.0,9.35,-0.995,0.004,9,0,1269.2,1542819.2000000002,7128.028400000001,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,575.0,0.0,0.01,0.004,0.003,8753,116,10.0,10.35,-0.996,0.003,38,0,2637.3,1542819.2000000002,14767.218900000002,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,576.0,0.0,0.01,0.004,0.003,1874,17,10.95,11.35,-0.996,0.003,3,0,563.1,1542819.2000000002,3170.3346600000004,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,577.0,0.0,0.01,0.004,0.002,618,2,11.95,12.35,-0.996,0.002,0,0,123.6,1542819.2000000002,698.1175200000001,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,578.0,0.0,0.01,0.003,0.002,742,0,12.95,13.35,-0.997,0.002,0,0,148.4,1542819.2000000002,838.1928800000002,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,579.0,0.0,0.01,0.003,0.002,804,3,13.95,14.35,-0.997,0.002,0,0,160.8,1542819.2000000002,908.2305600000001,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,580.0,0.0,0.01,0.003,0.002,4615,6,14.95,15.35,-0.997,0.002,25,0,928.0000000000001,1542819.2000000002,5185.047600000001,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,581.0,0.0,0.01,0.003,0.002,464,0,15.95,16.35,-0.997,0.002,0,0,92.80000000000001,1542819.2000000002,524.1529600000001,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,582.0,0.0,0.01,0.003,0.001,154,0,16.95,17.35,-0.997,0.001,0,0,15.4,1542819.2000000002,86.98228000000002,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,583.0,0.0,0.01,0.003,0.001,999,0,17.95,18.35,-0.997,0.001,0,0,99.9,1542819.2000000002,564.2551800000001,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,584.0,0.0,0.01,0.003,0.001,277,0,18.95,19.35,-0.997,0.001,0,0,27.700000000000003,1542819.2000000002,156.45514000000003,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,585.0,0.0,0.01,0.002,0.001,1633,0,19.95,20.35,-0.998,0.001,0,0,163.3,1542819.2000000002,922.3510600000002,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,586.0,0.0,0.01,0.002,0.001,1279,0,20.95,21.35,-0.998,0.001,0,0,127.90000000000002,1542819.2000000002,722.4047800000002,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,587.0,0.0,0.01,0.002,0.001,103,0,21.95,22.35,-0.998,0.001,0,0,10.3,1542819.2000000002,58.176460000000006,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,588.0,0.0,0.01,0.002,0.001,66,0,22.95,23.35,-0.998,0.001,0,0,6.6000000000000005,1542819.2000000002,37.27812000000001,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,589.0,0.0,0.01,0.002,0.001,9,0,23.95,24.35,-0.998,0.001,0,0,0.9000000000000001,1542819.2000000002,5.083380000000002,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,590.0,0.0,0.01,0.002,0.001,1841,0,23.25,26.48,-0.998,0.001,0,0,184.1,1542819.2000000002,1039.83362,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,591.0,0.0,0.01,0.002,0.001,2,0,24.25,27.48,-0.998,0.001,0,0,0.2,1542819.2000000002,1.1296400000000002,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,592.0,0.0,0.01,0.002,0.001,308,0,25.25,28.48,-0.998,0.001,0,0,30.8,1542819.2000000002,173.96456000000003,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,593.0,0.0,0.01,0.002,0.001,26,0,26.31,29.48,-0.998,0.001,0,0,2.6,1542819.2000000002,14.685320000000003,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,594.0,0.0,0.01,0.002,0.001,1,0,27.25,30.9,-0.998,0.001,0,0,0.1,1542819.2000000002,0.5648200000000001,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,595.0,0.0,0.01,0.002,0.001,758,0,28.25,31.9,-0.998,0.001,0,0,75.8,1542819.2000000002,428.13356,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,600.0,0.0,0.01,0.002,0.0,4631,0,33.25,36.9,-0.998,0.0,2,0,0.0,1542819.2000000002,0.0,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,605.0,0.0,0.01,0.001,0.0,231,0,38.25,41.9,-0.999,0.0,0,0,0.0,1542819.2000000002,0.0,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,610.0,0.0,0.01,0.001,0.0,315,0,43.25,46.9,-0.999,0.0,0,0,0.0,1542819.2000000002,0.0,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,615.0,0.0,0.01,0.001,0.0,112,0,48.25,51.88,-0.999,0.0,0,0,0.0,1542819.2000000002,0.0,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,620.0,0.0,0.01,0.001,0.0,3,0,53.26,56.89,-0.999,0.0,0,0,0.0,1542819.2000000002,0.0,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,625.0,0.0,0.01,0.001,0.0,7,0,58.25,61.9,-0.999,0.0,0,0,0.0,1542819.2000000002,0.0,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,630.0,0.0,0.01,0.001,0.0,0,0,63.48,66.88,-0.999,0.0,0,0,0.0,1542819.2000000002,0.0,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,635.0,0.0,0.01,0.001,0.0,0,0,68.26,71.9,-0.999,0.0,0,0,0.0,1542819.2000000002,0.0,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,640.0,0.0,0.01,0.001,0.0,0,0,73.25,76.9,-0.999,0.0,0,0,0.0,1542819.2000000002,0.0,-816650.6452000001]
["2025-07-25T09:32:00.000000000",564.82,645.0,0.0,0.01,0.001,0.0,5,0,78.25,81.9,-0.999,0.0,0,0,0.0,1542819.2000000002,0.0,-816650.6452000001]
["2025-07-25T09:32:12.000000000",564.87,522.0,41.11,44.51,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,251,0,0.0,1539745.8000000003,0.0,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,522.5,40.61,44.02,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,60,0,0.0,1539745.8000000003,0.0,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,523.0,40.12,43.52,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,6634,0,0.0,1539745.8000000003,0.0,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,524.0,39.11,42.75,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1707,0,0.0,1539745.8000000003,0.0,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,525.0,38.11,41.75,1.0,0.0,133,0,0.0,0.01,-0.001,0.0,4288,0,0.0,1539745.8000000003,0.0,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,526.0,37.11,40.75,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,316,0,0.0,1539745.8000000003,0.0,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,527.0,36.12,39.52,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,470,0,0.0,1539745.8000000003,0.0,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,527.5,35.61,39.25,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,545,0,0.0,1539745.8000000003,0.0,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,528.0,35.11,38.75,1.0,0.0,106,0,0.0,0.01,-0.001,0.0,943,0,0.0,1539745.8000000003,0.0,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,529.0,34.11,37.52,1.0,0.0,150,0,0.0,0.01,-0.001,0.0,16438,0,0.0,1539745.8000000003,0.0,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,530.0,33.11,36.75,1.0,0.0,339,0,0.0,0.01,-0.001,0.0,4178,2,0.0,1539745.8000000003,0.0,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,531.0,32.11,35.52,1.0,0.0,645,0,0.0,0.01,-0.001,0.0,2958,0,0.0,1539745.8000000003,0.0,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,532.0,31.11,34.75,1.0,0.0,2189,0,0.0,0.01,-0.002,0.0,2617,0,0.0,1539745.8000000003,0.0,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,532.5,30.62,34.02,1.0,0.0,148,0,0.0,0.01,-0.002,0.0,472,0,0.0,1539745.8000000003,0.0,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,533.0,30.11,33.75,1.0,0.0,1143,0,0.0,0.01,-0.002,0.0,1296,15,0.0,1539745.8000000003,0.0,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,534.0,29.11,32.75,1.0,0.0,256,0,0.0,0.01,-0.002,0.0,1246,0,0.0,1539745.8000000003,0.0,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,535.0,28.11,31.75,1.0,0.0,2899,0,0.0,0.01,-0.002,0.001,9994,7,999.4,1539745.8000000003,-5645.31078,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,536.0,27.12,30.52,1.0,0.0,133,0,0.0,0.01,-0.002,0.001,1721,0,172.10000000000002,1539745.8000000003,-972.1412700000001,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,537.0,26.11,29.26,1.0,0.0,508,0,0.0,0.01,-0.002,0.001,3685,20,368.5,1539745.8000000003,-2081.54595,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,537.5,25.61,28.71,1.0,0.0,120,0,0.0,0.01,-0.002,0.001,4282,0,428.2,1539745.8000000003,-2418.77334,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,538.0,25.12,28.26,1.0,0.0,254,0,0.0,0.01,-0.002,0.001,1751,1,175.10000000000002,1539745.8000000003,-989.0873700000001,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,539.0,24.12,27.26,1.0,0.0,169,0,0.0,0.01,-0.002,0.001,1732,0,173.2,1539745.8000000003,-978.35484,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,540.0,23.74,26.0,1.0,0.0,5938,2,0.0,0.01,-0.002,0.001,14712,66,1471.2,1539745.8000000003,-8310.36744,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,541.0,23.65,24.05,1.0,0.0,191,1,0.0,0.01,-0.002,0.001,1826,7,182.6,1539745.8000000003,-1031.45262,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,542.0,22.65,23.05,1.0,0.0,74,0,0.0,0.01,-0.002,0.001,3796,12,379.6,1539745.8000000003,-2144.24652,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,542.5,22.15,22.55,1.0,0.0,78,0,0.0,0.01,-0.002,0.001,2531,97,253.10000000000002,1539745.8000000003,-1429.6859700000002,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,543.0,21.7,22.05,1.0,0.0,353,0,0.01,0.02,-0.005,0.002,2768,7,553.6,1539745.8000000003,-3127.12032,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,544.0,20.7,21.05,1.0,0.0,157,0,0.01,0.02,-0.006,0.002,4318,11,863.6000000000001,1539745.8000000003,-4878.217320000001,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,545.0,19.7,20.05,1.0,0.0,1047,5,0.01,0.02,-0.006,0.002,9298,402,1859.6,1539745.8000000003,-10504.32252,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,546.0,18.7,19.1,1.0,0.0,109,0,0.01,0.02,-0.006,0.002,1956,0,391.2,1539745.8000000003,-2209.77144,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,547.0,17.7,18.1,1.0,0.0,72,0,0.01,0.02,-0.006,0.002,2069,0,413.8,1539745.8000000003,-2337.43206,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,547.5,17.2,17.6,1.0,0.0,295,0,0.01,0.02,-0.007,0.003,1580,0,474.0,1539745.8000000003,-2677.4838,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,548.0,16.7,17.1,1.0,0.0,125,0,0.01,0.02,-0.007,0.003,5358,55,1607.4,1539745.8000000003,-9079.72038,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,549.0,15.7,16.1,1.0,0.0,297,1,0.01,0.02,-0.007,0.003,5641,167,1692.3000000000002,1539745.8000000003,-9559.295010000002,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,550.0,14.7,15.1,1.0,0.0,3383,0,0.02,0.03,-0.011,0.004,23257,309,9302.800000000001,1539745.8000000003,-52548.72636000001,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,551.0,13.7,14.1,1.0,0.0,328,0,0.02,0.03,-0.012,0.005,3781,17,1890.5,1539745.8000000003,-10678.86735,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,552.0,12.7,13.1,1.0,0.0,390,0,0.02,0.03,-0.012,0.006,4021,43,2412.6,1539745.8000000003,-13628.05362,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,552.5,12.2,12.6,1.0,0.0,312,0,0.03,0.04,-0.017,0.007,1959,10,1371.3000000000002,1539745.8000000003,-7746.062310000001,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,553.0,11.7,12.1,1.0,0.0,585,0,0.03,0.04,-0.017,0.008,5985,6,4788.0,1539745.8000000003,-27045.9756,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,554.0,10.7,11.1,1.0,0.0,1660,1,0.04,0.05,-0.022,0.01,5440,738,5440.0,1539745.8000000003,-30728.928,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,555.0,9.7,10.1,0.957,0.004,3139,9,0.05,0.06,-0.028,0.012,23742,286,29745.999999999996,1539745.8000000003,-153841.21476000003,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,556.0,8.75,9.1,0.955,0.008,3707,0,0.06,0.07,-0.034,0.015,4626,75,9904.6,1539745.8000000003,-22444.544579999998,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,557.0,7.75,8.15,0.948,0.015,2020,5,0.07,0.08,-0.045,0.02,6068,333,15166.0,1539745.8000000003,-51437.0622,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,558.0,6.8,7.15,0.939,0.022,1688,7,0.1,0.11,-0.057,0.026,5652,412,18408.8,1539745.8000000003,-62031.76392,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,559.0,5.8,6.2,0.924,0.032,2091,1,0.13,0.14,-0.074,0.035,7286,331,32192.200000000004,1539745.8000000003,-106250.91726000002,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,560.0,4.85,5.24,0.898,0.045,4721,7,0.18,0.19,-0.102,0.047,22674,1914,127812.3,1539745.8000000003,-481965.7247100001,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,561.0,4.06,4.16,0.857,0.063,4027,381,0.25,0.26,-0.142,0.063,6346,1854,65349.9,1539745.8000000003,-82525.81239,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,562.0,3.18,3.27,0.799,0.084,3311,150,0.37,0.38,-0.202,0.084,8247,1726,97087.20000000001,1539745.8000000003,-234208.65888,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,563.0,2.38,2.44,0.716,0.107,4945,201,0.54,0.56,-0.285,0.107,9073,3033,149992.6,1539745.8000000003,-249500.81952000005,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,564.0,1.67,1.7,0.606,0.129,6282,884,0.81,0.83,-0.394,0.128,10712,5229,218151.40000000002,1539745.8000000003,-316755.37146,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,565.0,1.07,1.08,0.473,0.137,11393,2928,1.21,1.22,-0.527,0.136,10478,2421,298584.9,1539745.8000000003,76727.98671000006,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,566.0,0.61,0.63,0.334,0.13,7719,2911,1.74,1.77,-0.666,0.13,6241,766,181480.00000000003,1539745.8000000003,108534.1218,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,567.0,0.32,0.33,0.211,0.106,7112,1059,2.43,2.51,-0.789,0.106,2368,212,100487.99999999999,1539745.8000000003,284052.78767999995,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,568.0,0.16,0.17,0.122,0.074,5653,1211,3.26,3.34,-0.878,0.074,1695,58,54375.2,1539745.8000000003,165445.90404000002,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,569.0,0.08,0.09,0.069,0.047,4575,1849,4.05,4.4,-0.931,0.047,890,18,25685.5,1539745.8000000003,97832.65965,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,570.0,0.04,0.05,0.038,0.029,16796,2113,5.0,5.35,-0.962,0.029,540,4,50274.4,1539745.8000000003,266293.27488,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,571.0,0.02,0.03,0.022,0.017,5184,399,5.95,6.35,-0.978,0.017,78,0,8945.4,1539745.8000000003,49031.845740000004,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,572.0,0.01,0.02,0.013,0.011,5173,379,6.95,7.2,-0.987,0.011,90,28,5789.3,1539745.8000000003,31583.576309999997,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,573.0,0.01,0.02,0.012,0.009,6632,40,7.95,8.35,-0.988,0.009,12,2,5979.599999999999,1539745.8000000003,33654.9546,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,574.0,0.0,0.01,0.005,0.004,3164,205,8.95,9.35,-0.995,0.004,9,0,1269.2,1539745.8000000003,7128.6594000000005,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,575.0,0.0,0.01,0.004,0.003,8753,116,9.95,10.35,-0.996,0.003,38,0,2637.3,1539745.8000000003,14768.52615,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,576.0,0.0,0.01,0.004,0.003,1874,17,10.95,11.35,-0.996,0.003,3,0,563.1,1539745.8000000003,3170.6153099999997,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,577.0,0.0,0.01,0.004,0.002,618,2,11.95,12.35,-0.996,0.002,0,0,123.6,1539745.8000000003,698.1793200000001,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,578.0,0.0,0.01,0.003,0.002,742,0,12.95,13.35,-0.997,0.002,0,0,148.4,1539745.8000000003,838.26708,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,579.0,0.0,0.01,0.003,0.002,804,3,13.95,14.35,-0.997,0.002,0,0,160.8,1539745.8000000003,908.31096,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,580.0,0.0,0.01,0.003,0.002,4615,6,14.95,15.35,-0.997,0.002,25,0,928.0000000000001,1539745.8000000003,5185.506600000001,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,581.0,0.0,0.01,0.003,0.002,464,0,15.95,16.35,-0.997,0.002,0,0,92.80000000000001,1539745.8000000003,524.1993600000001,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,582.0,0.0,0.01,0.003,0.001,154,0,16.95,17.35,-0.997,0.001,0,0,15.4,1539745.8000000003,86.98998,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,583.0,0.0,0.01,0.003,0.001,999,0,17.95,18.35,-0.997,0.001,0,0,99.9,1539745.8000000003,564.3051300000001,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,584.0,0.0,0.01,0.003,0.001,277,0,18.95,19.35,-0.997,0.001,0,0,27.700000000000003,1539745.8000000003,156.46899000000002,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,585.0,0.0,0.01,0.002,0.001,1633,0,19.95,20.35,-0.998,0.001,0,0,163.3,1539745.8000000003,922.43271,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,586.0,0.0,0.01,0.002,0.001,1279,0,20.95,21.35,-0.998,0.001,0,0,127.90000000000002,1539745.8000000003,722.46873,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,587.0,0.0,0.01,0.002,0.001,103,0,21.95,22.35,-0.998,0.001,0,0,10.3,1539745.8000000003,58.18161,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,588.0,0.0,0.01,0.002,0.001,66,0,22.95,23.35,-0.998,0.001,0,0,6.6000000000000005,1539745.8000000003,37.281420000000004,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,589.0,0.0,0.01,0.002,0.001,9,0,23.95,24.35,-0.998,0.001,0,0,0.9000000000000001,1539745.8000000003,5.083830000000001,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,590.0,0.0,0.01,0.002,0.001,1841,0,23.25,26.48,-0.998,0.001,0,0,184.1,1539745.8000000003,1039.92567,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,591.0,0.0,0.01,0.002,0.001,2,0,24.25,27.48,-0.998,0.001,0,0,0.2,1539745.8000000003,1.12974,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,592.0,0.0,0.01,0.002,0.001,308,0,25.25,28.48,-0.998,0.001,0,0,30.8,1539745.8000000003,173.97996,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,593.0,0.0,0.01,0.002,0.001,26,0,26.31,29.48,-0.998,0.001,0,0,2.6,1539745.8000000003,14.686620000000001,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,594.0,0.0,0.01,0.002,0.001,1,0,27.25,30.9,-0.998,0.001,0,0,0.1,1539745.8000000003,0.56487,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,595.0,0.0,0.01,0.002,0.001,758,0,28.25,31.9,-0.998,0.001,0,0,75.8,1539745.8000000003,428.17146,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,600.0,0.0,0.01,0.002,0.0,4631,0,33.25,36.9,-0.998,0.0,2,0,0.0,1539745.8000000003,0.0,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,605.0,0.0,0.01,0.001,0.0,231,0,38.25,41.9,-0.999,0.0,0,0,0.0,1539745.8000000003,0.0,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,610.0,0.0,0.01,0.001,0.0,315,0,43.25,46.9,-0.999,0.0,0,0,0.0,1539745.8000000003,0.0,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,615.0,0.0,0.01,0.001,0.0,112,0,48.25,51.88,-0.999,0.0,0,0,0.0,1539745.8000000003,0.0,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,620.0,0.0,0.01,0.001,0.0,3,0,53.26,56.89,-0.999,0.0,0,0,0.0,1539745.8000000003,0.0,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,625.0,0.0,0.01,0.001,0.0,7,0,58.25,61.9,-0.999,0.0,0,0,0.0,1539745.8000000003,0.0,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,630.0,0.0,0.01,0.001,0.0,0,0,63.48,66.88,-0.999,0.0,0,0,0.0,1539745.8000000003,0.0,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,635.0,0.0,0.01,0.001,0.0,0,0,68.26,71.9,-0.999,0.0,0,0,0.0,1539745.8000000003,0.0,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,640.0,0.0,0.01,0.001,0.0,0,0,73.25,76.9,-0.999,0.0,0,0,0.0,1539745.8000000003,0.0,-823121.7855600002]
["2025-07-25T09:32:12.000000000",564.87,645.0,0.0,0.01,0.001,0.0,5,0,78.25,81.9,-0.999,0.0,0,0,0.0,1539745.8000000003,0.0,-823121.7855600002]
["2025-07-25T09:32:23.000000000",565.06,522.5,40.62,44.01,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,60,0,0.0,1542615.9000000004,0.0,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,523.0,40.13,43.51,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,6634,0,0.0,1542615.9000000004,0.0,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,524.0,39.12,42.74,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1707,0,0.0,1542615.9000000004,0.0,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,525.0,38.12,41.74,1.0,0.0,133,0,0.0,0.01,-0.001,0.0,4288,0,0.0,1542615.9000000004,0.0,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,526.0,37.12,40.74,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,316,0,0.0,1542615.9000000004,0.0,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,527.0,36.13,39.51,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,470,0,0.0,1542615.9000000004,0.0,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,527.5,35.62,39.24,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,545,0,0.0,1542615.9000000004,0.0,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,528.0,35.12,38.74,1.0,0.0,106,0,0.0,0.01,-0.001,0.0,943,0,0.0,1542615.9000000004,0.0,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,529.0,34.12,37.51,1.0,0.0,150,0,0.0,0.01,-0.001,0.0,16438,0,0.0,1542615.9000000004,0.0,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,530.0,33.12,36.74,1.0,0.0,339,0,0.0,0.01,-0.001,0.0,4178,2,0.0,1542615.9000000004,0.0,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,531.0,32.12,35.51,1.0,0.0,645,0,0.0,0.01,-0.001,0.0,2958,0,0.0,1542615.9000000004,0.0,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,532.0,31.12,34.74,1.0,0.0,2189,0,0.0,0.01,-0.002,0.0,2617,0,0.0,1542615.9000000004,0.0,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,532.5,30.63,34.01,1.0,0.0,148,0,0.0,0.01,-0.002,0.0,472,0,0.0,1542615.9000000004,0.0,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,533.0,30.12,33.74,1.0,0.0,1143,0,0.0,0.01,-0.002,0.0,1296,15,0.0,1542615.9000000004,0.0,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,534.0,29.12,32.74,1.0,0.0,256,0,0.0,0.01,-0.002,0.0,1246,0,0.0,1542615.9000000004,0.0,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,535.0,28.12,31.74,1.0,0.0,2899,0,0.0,0.01,-0.002,0.001,9994,44,999.4,1542615.9000000004,-5647.209639999999,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,536.0,27.13,30.51,1.0,0.0,133,0,0.0,0.01,-0.002,0.001,1721,0,172.10000000000002,1542615.9000000004,-972.46826,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,537.0,26.13,29.27,1.0,0.0,508,0,0.0,0.01,-0.002,0.001,3685,20,368.5,1542615.9000000004,-2082.2461,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,537.5,25.63,28.7,1.0,0.0,120,0,0.0,0.01,-0.002,0.001,4282,0,428.2,1542615.9000000004,-2419.5869199999997,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,538.0,25.14,28.27,1.0,0.0,254,0,0.0,0.01,-0.002,0.001,1751,1,175.10000000000002,1542615.9000000004,-989.4200600000001,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,539.0,24.14,27.27,1.0,0.0,169,0,0.0,0.01,-0.002,0.001,1732,0,173.2,1542615.9000000004,-978.6839199999998,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,540.0,23.77,26.09,1.0,0.0,5938,2,0.0,0.01,-0.002,0.001,14712,66,1471.2,1542615.9000000004,-8313.16272,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,541.0,23.85,24.25,1.0,0.0,191,1,0.0,0.01,-0.002,0.001,1826,7,182.6,1542615.9000000004,-1031.79956,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,542.0,22.85,23.25,1.0,0.0,74,0,0.0,0.01,-0.002,0.001,3796,12,379.6,1542615.9000000004,-2144.96776,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,542.5,22.35,22.75,1.0,0.0,78,0,0.0,0.01,-0.002,0.001,2531,97,253.10000000000002,1542615.9000000004,-1430.1668599999998,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,543.0,21.85,22.25,1.0,0.0,353,0,0.01,0.02,-0.005,0.002,2768,7,553.6,1542615.9000000004,-3128.1721599999996,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,544.0,20.85,21.25,1.0,0.0,157,0,0.01,0.02,-0.006,0.002,4318,11,863.6000000000001,1542615.9000000004,-4879.858160000001,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,545.0,19.85,20.25,1.0,0.0,1047,5,0.01,0.02,-0.006,0.002,9298,402,1859.6,1542615.9000000004,-10507.855759999999,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,546.0,18.85,19.25,1.0,0.0,109,0,0.01,0.02,-0.006,0.002,1956,0,391.2,1542615.9000000004,-2210.5147199999997,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,547.0,17.85,18.25,1.0,0.0,72,0,0.01,0.02,-0.006,0.002,2069,0,413.8,1542615.9000000004,-2338.21828,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,547.5,17.35,17.75,1.0,0.0,295,0,0.01,0.02,-0.006,0.003,1580,0,474.0,1542615.9000000004,-2678.3844,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,548.0,16.85,17.25,1.0,0.0,125,0,0.01,0.02,-0.007,0.003,5358,57,1607.4,1542615.9000000004,-9082.774440000001,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,549.0,15.85,16.25,1.0,0.0,297,1,0.01,0.02,-0.007,0.003,5641,172,1692.3000000000002,1542615.9000000004,-9562.510380000002,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,550.0,14.85,15.25,1.0,0.0,3383,0,0.02,0.03,-0.011,0.004,23257,327,9302.800000000001,1542615.9000000004,-52566.40168000001,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,551.0,13.85,14.21,1.0,0.0,328,0,0.02,0.03,-0.012,0.005,3781,17,1890.5,1542615.9000000004,-10682.4593,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,552.0,12.85,13.25,1.0,0.0,390,0,0.02,0.03,-0.012,0.006,4021,143,2412.6,1542615.9000000004,-13632.63756,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,552.5,12.35,12.75,1.0,0.0,312,0,0.03,0.04,-0.017,0.007,1959,10,1371.3000000000002,1542615.9000000004,-7748.667780000001,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,553.0,11.9,12.25,1.0,0.0,585,0,0.03,0.04,-0.017,0.008,5985,13,4788.0,1542615.9000000004,-27055.072799999998,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,554.0,10.9,11.25,1.0,0.0,1660,1,0.04,0.05,-0.022,0.01,5440,738,5440.0,1542615.9000000004,-30739.264,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,555.0,9.9,10.3,0.956,0.004,3139,9,0.04,0.05,-0.028,0.012,23742,308,29745.999999999996,1542615.9000000004,-153892.96088,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,556.0,8.9,9.3,0.954,0.008,3707,0,0.06,0.07,-0.034,0.015,4626,75,9904.6,1542615.9000000004,-22452.094039999996,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,557.0,7.9,8.3,0.951,0.013,2020,5,0.07,0.08,-0.041,0.019,6068,338,14155.199999999999,1542615.9000000004,-50308.42192,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,558.0,6.95,7.3,0.939,0.022,1688,7,0.09,0.1,-0.057,0.026,5652,431,18408.8,1542615.9000000004,-62052.62896,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,559.0,5.95,6.35,0.923,0.032,2091,1,0.12,0.13,-0.074,0.035,7286,333,32192.200000000004,1542615.9000000004,-106286.65588000002,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,560.0,5.0,5.4,0.898,0.045,4721,8,0.17,0.18,-0.102,0.047,22674,2005,127812.3,1542615.9000000004,-482127.83898,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,561.0,4.21,4.3,0.86,0.062,4027,381,0.23,0.24,-0.14,0.063,6346,1871,64947.2,1542615.9000000004,-84829.06744,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,562.0,3.33,3.42,0.801,0.083,3311,150,0.33,0.34,-0.199,0.083,8247,1794,95931.40000000001,1542615.9000000004,-231498.30128,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,563.0,2.5,2.57,0.719,0.107,4945,202,0.49,0.51,-0.281,0.106,9073,3149,149085.30000000002,1542615.9000000004,-244457.95237999994,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,564.0,1.78,1.8,0.609,0.128,6282,908,0.74,0.76,-0.391,0.128,10712,5506,217523.2,1542615.9000000004,-320411.6224,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,565.0,1.14,1.16,0.477,0.138,11393,3061,1.1,1.12,-0.524,0.138,10478,2518,301819.80000000005,1542615.9000000004,71350.12619999998,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,566.0,0.66,0.68,0.336,0.132,7719,3320,1.6,1.64,-0.665,0.132,6241,818,184272.0,1542615.9000000004,110240.94575999997,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,567.0,0.35,0.36,0.212,0.107,7112,1610,2.3,2.36,-0.788,0.107,2368,213,101436.0,1542615.9000000004,286828.97648,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,568.0,0.17,0.18,0.121,0.074,5653,1304,3.09,3.2,-0.879,0.074,1695,61,54375.2,1542615.9000000004,165501.55352,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,569.0,0.08,0.09,0.069,0.047,4575,2370,3.85,4.25,-0.931,0.047,890,19,25685.5,1542615.9000000004,97865.5667,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,570.0,0.04,0.05,0.039,0.029,16796,2132,4.8,5.2,-0.961,0.029,540,4,50274.4,1542615.9000000004,266382.84543999995,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,571.0,0.02,0.03,0.022,0.017,5184,415,5.8,6.2,-0.978,0.017,78,0,8945.4,1542615.9000000004,49048.33812,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,572.0,0.01,0.02,0.013,0.011,5173,384,6.8,7.2,-0.987,0.011,90,30,5789.3,1542615.9000000004,31594.19977999999,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,573.0,0.01,0.02,0.012,0.009,6632,51,7.8,8.15,-0.988,0.009,12,2,5979.599999999999,1542615.9000000004,33666.2748,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,574.0,0.0,0.01,0.005,0.004,3164,212,8.8,9.15,-0.995,0.004,9,0,1269.2,1542615.9000000004,7131.0572,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,575.0,0.0,0.01,0.004,0.003,8753,128,9.75,10.15,-0.996,0.003,38,0,2637.3,1542615.9000000004,14773.493699999999,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,576.0,0.0,0.01,0.004,0.003,1874,17,10.75,11.15,-0.996,0.003,3,0,563.1,1542615.9000000004,3171.6817799999994,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,577.0,0.0,0.01,0.004,0.002,618,2,11.75,12.15,-0.996,0.002,0,0,123.6,1542615.9000000004,698.4141599999998,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,578.0,0.0,0.01,0.003,0.002,742,0,12.75,13.15,-0.997,0.002,0,0,148.4,1542615.9000000004,838.54904,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,579.0,0.0,0.01,0.003,0.002,804,3,13.75,14.15,-0.997,0.002,0,0,160.8,1542615.9000000004,908.61648,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,580.0,0.0,0.01,0.003,0.002,4615,7,14.75,15.15,-0.997,0.002,25,0,928.0000000000001,1542615.9000000004,5187.2508,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,581.0,0.0,0.01,0.003,0.002,464,0,15.75,16.15,-0.997,0.002,0,0,92.80000000000001,1542615.9000000004,524.37568,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,582.0,0.0,0.01,0.003,0.001,154,2,16.75,17.15,-0.997,0.001,0,0,15.4,1542615.9000000004,87.01924,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,583.0,0.0,0.01,0.003,0.001,999,0,17.75,18.15,-0.997,0.001,0,0,99.9,1542615.9000000004,564.49494,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,584.0,0.0,0.01,0.003,0.001,277,0,18.75,19.15,-0.997,0.001,0,0,27.700000000000003,1542615.9000000004,156.52162,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,585.0,0.0,0.01,0.002,0.001,1633,0,19.75,20.15,-0.998,0.001,0,0,163.3,1542615.9000000004,922.74298,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,586.0,0.0,0.01,0.002,0.001,1279,0,20.75,21.15,-0.998,0.001,0,0,127.90000000000002,1542615.9000000004,722.71174,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,587.0,0.0,0.01,0.002,0.001,103,0,21.75,22.15,-0.998,0.001,0,0,10.3,1542615.9000000004,58.201179999999994,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,588.0,0.0,0.01,0.002,0.001,66,0,22.75,23.15,-0.998,0.001,0,0,6.6000000000000005,1542615.9000000004,37.29396,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,589.0,0.0,0.01,0.002,0.001,9,0,23.75,24.15,-0.998,0.001,0,0,0.9000000000000001,1542615.9000000004,5.085540000000001,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,590.0,0.0,0.01,0.002,0.001,1841,0,23.27,26.36,-0.998,0.001,0,0,184.1,1542615.9000000004,1040.2754599999998,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,591.0,0.0,0.01,0.002,0.001,2,0,24.27,27.35,-0.998,0.001,0,0,0.2,1542615.9000000004,1.13012,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,592.0,0.0,0.01,0.002,0.001,308,0,25.27,28.36,-0.998,0.001,0,0,30.8,1542615.9000000004,174.03848,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,593.0,0.0,0.01,0.002,0.001,26,0,26.33,29.36,-0.998,0.001,0,0,2.6,1542615.9000000004,14.691559999999999,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,594.0,0.0,0.01,0.002,0.001,1,0,27.26,30.89,-0.998,0.001,0,0,0.1,1542615.9000000004,0.56506,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,595.0,0.0,0.01,0.002,0.001,758,0,28.26,31.89,-0.998,0.001,0,0,75.8,1542615.9000000004,428.31548,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,600.0,0.0,0.01,0.002,0.0,4631,0,33.26,36.89,-0.998,0.0,2,0,0.0,1542615.9000000004,0.0,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,605.0,0.0,0.01,0.001,0.0,231,0,38.26,41.89,-0.999,0.0,0,0,0.0,1542615.9000000004,0.0,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,610.0,0.0,0.01,0.001,0.0,315,0,43.26,46.89,-0.999,0.0,0,0,0.0,1542615.9000000004,0.0,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,615.0,0.0,0.01,0.001,0.0,112,0,48.26,51.87,-0.999,0.0,0,0,0.0,1542615.9000000004,0.0,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,620.0,0.0,0.01,0.001,0.0,3,0,53.27,56.88,-0.999,0.0,0,0,0.0,1542615.9000000004,0.0,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,625.0,0.0,0.01,0.001,0.0,7,0,58.27,61.87,-0.999,0.0,0,0,0.0,1542615.9000000004,0.0,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,630.0,0.0,0.01,0.001,0.0,0,0,63.49,66.87,-0.999,0.0,0,0,0.0,1542615.9000000004,0.0,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,635.0,0.0,0.01,0.001,0.0,0,0,68.27,71.89,-0.999,0.0,0,0,0.0,1542615.9000000004,0.0,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,640.0,0.0,0.01,0.001,0.0,0,0,73.26,76.89,-0.999,0.0,0,0,0.0,1542615.9000000004,0.0,-821214.6943799993]
["2025-07-25T09:32:23.000000000",565.06,645.0,0.0,0.01,0.001,0.0,5,0,78.26,81.89,-0.999,0.0,0,0,0.0,1542615.9000000004,0.0,-821214.6943799993]
["2025-07-25T09:32:35.000000000",565.02,522.5,40.62,44.01,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,60,0,0.0,1544344.6000000003,0.0,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,523.0,40.13,43.51,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,6634,0,0.0,1544344.6000000003,0.0,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,524.0,39.12,42.74,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1707,0,0.0,1544344.6000000003,0.0,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,525.0,38.12,41.74,1.0,0.0,133,0,0.0,0.01,-0.001,0.0,4288,0,0.0,1544344.6000000003,0.0,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,526.0,37.12,40.74,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,316,0,0.0,1544344.6000000003,0.0,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,527.0,36.13,39.51,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,470,0,0.0,1544344.6000000003,0.0,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,527.5,35.62,39.24,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,545,0,0.0,1544344.6000000003,0.0,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,528.0,35.12,38.74,1.0,0.0,106,0,0.0,0.01,-0.001,0.0,943,0,0.0,1544344.6000000003,0.0,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,529.0,34.12,37.51,1.0,0.0,150,0,0.0,0.01,-0.001,0.0,16438,0,0.0,1544344.6000000003,0.0,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,530.0,33.12,36.74,1.0,0.0,339,0,0.0,0.01,-0.001,0.0,4178,2,0.0,1544344.6000000003,0.0,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,531.0,32.13,35.51,1.0,0.0,645,0,0.0,0.01,-0.001,0.0,2958,0,0.0,1544344.6000000003,0.0,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,532.0,31.12,34.74,1.0,0.0,2189,0,0.0,0.01,-0.002,0.0,2617,0,0.0,1544344.6000000003,0.0,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,532.5,30.63,34.01,1.0,0.0,148,0,0.0,0.01,-0.002,0.0,472,0,0.0,1544344.6000000003,0.0,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,533.0,30.12,33.74,1.0,0.0,1143,0,0.0,0.01,-0.002,0.0,1296,15,0.0,1544344.6000000003,0.0,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,534.0,29.12,32.74,1.0,0.0,256,0,0.0,0.01,-0.002,0.0,1246,0,0.0,1544344.6000000003,0.0,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,535.0,28.12,31.74,1.0,0.0,2899,0,0.0,0.01,-0.002,0.001,9994,44,999.4,1544344.6000000003,-5646.80988,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,536.0,27.13,30.51,1.0,0.0,133,0,0.0,0.01,-0.002,0.001,1721,0,172.10000000000002,1544344.6000000003,-972.3994200000001,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,537.0,26.15,29.26,1.0,0.0,508,0,0.0,0.01,-0.002,0.001,3685,20,368.5,1544344.6000000003,-2082.0987,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,537.5,25.65,28.7,1.0,0.0,120,0,0.0,0.01,-0.002,0.001,4282,0,428.2,1544344.6000000003,-2419.4156399999997,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,538.0,25.16,28.26,1.0,0.0,254,0,0.0,0.01,-0.002,0.001,1751,1,175.10000000000002,1544344.6000000003,-989.3500200000001,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,539.0,24.16,27.26,1.0,0.0,169,0,0.0,0.01,-0.002,0.001,1732,0,173.2,1544344.6000000003,-978.6146399999999,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,540.0,23.75,26.09,1.0,0.0,5938,2,0.0,0.01,-0.002,0.001,14712,66,1471.2,1544344.6000000003,-8312.57424,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,541.0,23.8,24.2,1.0,0.0,191,1,0.0,0.01,-0.002,0.001,1826,10,182.6,1544344.6000000003,-1031.72652,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,542.0,22.8,23.2,1.0,0.0,74,0,0.0,0.01,-0.002,0.001,3796,12,379.6,1544344.6000000003,-2144.81592,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,542.5,22.3,22.7,1.0,0.0,78,0,0.0,0.01,-0.002,0.001,2531,97,253.10000000000002,1544344.6000000003,-1430.06562,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,543.0,21.8,22.2,1.0,0.0,353,0,0.01,0.02,-0.005,0.002,2768,7,553.6,1544344.6000000003,-3127.95072,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,544.0,20.8,21.2,1.0,0.0,157,0,0.01,0.02,-0.006,0.002,4318,11,863.6000000000001,1544344.6000000003,-4879.512720000001,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,545.0,19.8,20.2,1.0,0.0,1047,5,0.01,0.02,-0.006,0.002,9298,402,1859.6,1544344.6000000003,-10507.111919999998,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,546.0,18.8,19.2,1.0,0.0,109,0,0.01,0.02,-0.006,0.002,1956,0,391.2,1544344.6000000003,-2210.35824,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,547.0,17.8,18.2,1.0,0.0,72,0,0.01,0.02,-0.006,0.002,2069,0,413.8,1544344.6000000003,-2338.05276,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,547.5,17.3,17.7,1.0,0.0,295,0,0.01,0.02,-0.006,0.003,1580,0,474.0,1544344.6000000003,-2678.1947999999998,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,548.0,16.8,17.2,1.0,0.0,125,0,0.01,0.02,-0.007,0.003,5358,57,1607.4,1544344.6000000003,-9082.13148,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,549.0,15.8,16.2,1.0,0.0,297,1,0.01,0.02,-0.007,0.003,5641,174,1692.3000000000002,1544344.6000000003,-9561.83346,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,550.0,14.8,15.2,1.0,0.0,3383,0,0.02,0.03,-0.011,0.004,23257,330,9302.800000000001,1544344.6000000003,-52562.68056000001,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,551.0,13.85,14.2,1.0,0.0,328,1,0.02,0.03,-0.012,0.005,3781,17,1890.5,1544344.6000000003,-10681.7031,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,552.0,12.85,13.25,1.0,0.0,390,0,0.02,0.03,-0.012,0.005,4021,143,2010.5,1544344.6000000003,-11359.7271,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,552.5,12.35,12.75,1.0,0.0,312,0,0.03,0.04,-0.017,0.007,1959,10,1371.3000000000002,1544344.6000000003,-7748.119260000001,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,553.0,11.85,12.25,1.0,0.0,585,0,0.03,0.04,-0.017,0.007,5985,13,4189.5,1544344.6000000003,-23671.5129,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,554.0,10.85,11.25,1.0,0.0,1660,31,0.04,0.05,-0.022,0.01,5440,738,5440.0,1544344.6000000003,-30737.088,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,555.0,9.85,10.25,1.0,0.0,3139,10,0.04,0.05,-0.024,0.011,23742,309,26116.199999999997,1544344.6000000003,-147561.75323999996,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,556.0,8.85,9.25,0.958,0.006,3707,0,0.05,0.06,-0.03,0.014,4626,75,8700.6,1544344.6000000003,-24025.780439999995,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,557.0,7.9,8.25,0.952,0.013,2020,5,0.07,0.08,-0.041,0.019,6068,348,14155.199999999999,1544344.6000000003,-50304.860640000006,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,558.0,6.9,7.3,0.943,0.021,1688,9,0.09,0.1,-0.053,0.025,5652,493,17674.800000000003,1544344.6000000003,-59808.49704,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,559.0,5.95,6.3,0.928,0.031,2091,1,0.12,0.13,-0.07,0.034,7286,334,31254.5,1544344.6000000003,-103343.85306000002,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,560.0,5.0,5.35,0.902,0.044,4721,8,0.16,0.17,-0.098,0.046,22674,2050,125072.79999999999,1544344.6000000003,-471949.90559999994,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,561.0,4.18,4.27,0.865,0.061,4027,381,0.22,0.23,-0.136,0.062,6346,1897,63909.899999999994,1544344.6000000003,-83512.7811,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,562.0,3.29,3.37,0.808,0.083,3311,155,0.33,0.34,-0.193,0.083,8247,1842,95931.40000000001,1544344.6000000003,-231481.91376000005,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,563.0,2.47,2.53,0.726,0.107,4945,227,0.5,0.51,-0.275,0.107,9073,3282,149992.6,1544344.6000000003,-249567.07392000002,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,564.0,1.74,1.77,0.616,0.13,6282,963,0.75,0.76,-0.385,0.129,10712,5615,219850.8,1544344.6000000003,-319342.5237599999,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,565.0,1.11,1.13,0.482,0.14,11393,3276,1.12,1.14,-0.519,0.14,10478,2654,306194.00000000006,1544344.6000000003,72379.06200000008,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,566.0,0.64,0.66,0.339,0.134,7719,3631,1.64,1.66,-0.661,0.134,6241,868,187064.0,1544344.6000000003,111903.34103999996,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,567.0,0.34,0.35,0.212,0.109,7112,1787,2.32,2.37,-0.788,0.109,2368,215,103332.0,1544344.6000000003,292169.58191999997,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,568.0,0.16,0.18,0.119,0.075,5653,1311,3.14,3.21,-0.881,0.075,1695,83,55109.99999999999,1544344.6000000003,167726.18699999998,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,569.0,0.07,0.08,0.064,0.046,4575,2393,3.9,4.3,-0.936,0.046,890,19,25139.0,1544344.6000000003,95776.5402,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,570.0,0.04,0.05,0.039,0.029,16796,2159,4.85,5.18,-0.961,0.029,540,4,50274.4,1544344.6000000003,266363.98848,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,571.0,0.02,0.03,0.022,0.018,5184,551,5.85,6.1,-0.978,0.018,78,0,9471.599999999999,1544344.6000000003,51929.858159999996,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,572.0,0.01,0.02,0.013,0.011,5173,402,6.8,7.2,-0.987,0.011,90,30,5789.3,1544344.6000000003,31591.963259999993,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,573.0,0.01,0.02,0.012,0.009,6632,54,7.8,8.2,-0.988,0.009,12,2,5979.599999999999,1544344.6000000003,33663.891599999995,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,574.0,0.0,0.01,0.005,0.004,3164,222,8.8,9.2,-0.995,0.004,9,0,1269.2,1544344.6000000003,7130.5524000000005,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,575.0,0.0,0.01,0.004,0.003,8753,138,9.8,10.2,-0.996,0.003,38,0,2637.3,1544344.6000000003,14772.447900000001,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,576.0,0.0,0.01,0.004,0.003,1874,17,10.8,11.2,-0.996,0.003,3,0,563.1,1544344.6000000003,3171.4572599999997,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,577.0,0.0,0.01,0.004,0.002,618,2,11.8,12.2,-0.996,0.002,0,0,123.6,1544344.6000000003,698.3647199999999,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,578.0,0.0,0.01,0.003,0.002,742,0,12.8,13.2,-0.997,0.002,0,0,148.4,1544344.6000000003,838.4896799999999,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,579.0,0.0,0.01,0.003,0.002,804,3,13.8,14.2,-0.997,0.002,0,0,160.8,1544344.6000000003,908.5521600000001,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,580.0,0.0,0.01,0.003,0.002,4615,7,14.8,15.2,-0.997,0.002,25,0,928.0000000000001,1544344.6000000003,5186.8836,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,581.0,0.0,0.01,0.003,0.002,464,0,15.8,16.2,-0.997,0.002,0,0,92.80000000000001,1544344.6000000003,524.33856,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,582.0,0.0,0.01,0.003,0.001,154,2,16.8,17.2,-0.997,0.001,0,0,15.4,1544344.6000000003,87.01307999999999,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,583.0,0.0,0.01,0.003,0.001,999,0,17.8,18.2,-0.997,0.001,0,0,99.9,1544344.6000000003,564.45498,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,584.0,0.0,0.01,0.003,0.001,277,0,18.8,19.2,-0.997,0.001,0,0,27.700000000000003,1544344.6000000003,156.51054000000002,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,585.0,0.0,0.01,0.002,0.001,1633,0,19.8,20.2,-0.998,0.001,0,0,163.3,1544344.6000000003,922.6776600000001,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,586.0,0.0,0.01,0.002,0.001,1279,0,20.8,21.2,-0.998,0.001,0,0,127.90000000000002,1544344.6000000003,722.6605800000001,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,587.0,0.0,0.01,0.002,0.001,103,0,21.8,22.2,-0.998,0.001,0,0,10.3,1544344.6000000003,58.19706,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,588.0,0.0,0.01,0.002,0.001,66,0,22.8,23.2,-0.998,0.001,0,0,6.6000000000000005,1544344.6000000003,37.29132,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,589.0,0.0,0.01,0.002,0.001,9,0,23.8,24.2,-0.998,0.001,0,0,0.9000000000000001,1544344.6000000003,5.085180000000001,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,590.0,0.0,0.01,0.002,0.001,1841,0,23.29,26.34,-0.998,0.001,0,0,184.1,1544344.6000000003,1040.20182,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,591.0,0.0,0.01,0.002,0.001,2,0,24.29,27.33,-0.998,0.001,0,0,0.2,1544344.6000000003,1.1300400000000002,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,592.0,0.0,0.01,0.002,0.001,308,0,25.29,28.34,-0.998,0.001,0,0,30.8,1544344.6000000003,174.02615999999998,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,593.0,0.0,0.01,0.002,0.001,26,0,26.35,29.34,-0.998,0.001,0,0,2.6,1544344.6000000003,14.69052,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,594.0,0.0,0.01,0.002,0.001,1,0,27.26,30.89,-0.998,0.001,0,0,0.1,1544344.6000000003,0.5650200000000001,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,595.0,0.0,0.01,0.002,0.001,758,0,28.26,31.89,-0.998,0.001,0,0,75.8,1544344.6000000003,428.28515999999996,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,600.0,0.0,0.01,0.002,0.0,4631,0,33.26,36.89,-0.998,0.0,2,0,0.0,1544344.6000000003,0.0,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,605.0,0.0,0.01,0.001,0.0,231,0,38.26,41.89,-0.999,0.0,0,0,0.0,1544344.6000000003,0.0,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,610.0,0.0,0.01,0.001,0.0,315,0,43.26,46.89,-0.999,0.0,0,0,0.0,1544344.6000000003,0.0,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,615.0,0.0,0.01,0.001,0.0,112,0,48.26,51.87,-0.999,0.0,0,0,0.0,1544344.6000000003,0.0,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,620.0,0.0,0.01,0.001,0.0,3,0,53.27,56.88,-0.999,0.0,0,0,0.0,1544344.6000000003,0.0,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,625.0,0.0,0.01,0.001,0.0,7,0,58.26,61.89,-0.999,0.0,0,0,0.0,1544344.6000000003,0.0,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,630.0,0.0,0.01,0.001,0.0,0,0,63.5,66.86,-0.999,0.0,0,0,0.0,1544344.6000000003,0.0,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,635.0,0.0,0.01,0.001,0.0,0,0,68.28,71.89,-0.999,0.0,0,0,0.0,1544344.6000000003,0.0,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,640.0,0.0,0.01,0.001,0.0,0,0,73.26,76.89,-0.999,0.0,0,0,0.0,1544344.6000000003,0.0,-787104.5011200003]
["2025-07-25T09:32:35.000000000",565.02,645.0,0.0,0.01,0.001,0.0,5,0,78.26,81.89,-0.999,0.0,0,0,0.0,1544344.6000000003,0.0,-787104.5011200003]
["2025-07-25T09:32:47.000000000",565.05,522.5,40.63,44.0,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,60,0,0.0,1539737.3000000005,0.0,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,523.0,40.14,43.5,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,6634,0,0.0,1539737.3000000005,0.0,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,524.0,39.13,42.73,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1707,0,0.0,1539737.3000000005,0.0,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,525.0,38.13,41.73,1.0,0.0,133,0,0.0,0.01,-0.001,0.0,4288,0,0.0,1539737.3000000005,0.0,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,526.0,37.13,40.73,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,316,0,0.0,1539737.3000000005,0.0,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,527.0,36.14,39.5,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,470,0,0.0,1539737.3000000005,0.0,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,527.5,35.63,39.23,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,545,0,0.0,1539737.3000000005,0.0,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,528.0,35.13,38.73,1.0,0.0,106,0,0.0,0.01,-0.001,0.0,943,0,0.0,1539737.3000000005,0.0,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,529.0,34.13,37.5,1.0,0.0,150,0,0.0,0.01,-0.001,0.0,16438,0,0.0,1539737.3000000005,0.0,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,530.0,33.14,36.73,1.0,0.0,339,0,0.0,0.01,-0.001,0.0,4178,2,0.0,1539737.3000000005,0.0,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,531.0,32.14,35.5,1.0,0.0,645,0,0.0,0.01,-0.001,0.0,2958,0,0.0,1539737.3000000005,0.0,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,532.0,31.14,34.73,1.0,0.0,2189,0,0.0,0.01,-0.002,0.0,2617,0,0.0,1539737.3000000005,0.0,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,532.5,30.64,34.0,1.0,0.0,148,0,0.0,0.01,-0.002,0.0,472,0,0.0,1539737.3000000005,0.0,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,533.0,30.14,33.73,1.0,0.0,1143,0,0.0,0.01,-0.002,0.0,1296,15,0.0,1539737.3000000005,0.0,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,534.0,29.14,32.73,1.0,0.0,256,0,0.0,0.01,-0.002,0.0,1246,0,0.0,1539737.3000000005,0.0,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,535.0,28.14,31.73,1.0,0.0,2899,0,0.0,0.01,-0.002,0.001,9994,44,999.4,1539737.3000000005,-5647.1097,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,536.0,27.14,30.5,1.0,0.0,133,0,0.0,0.01,-0.002,0.001,1721,0,172.10000000000002,1539737.3000000005,-972.4510500000001,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,537.0,26.16,29.25,1.0,0.0,508,0,0.0,0.01,-0.002,0.001,3685,20,368.5,1539737.3000000005,-2082.20925,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,537.5,25.66,28.69,1.0,0.0,120,0,0.0,0.01,-0.002,0.001,4282,0,428.2,1539737.3000000005,-2419.5440999999996,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,538.0,25.17,28.25,1.0,0.0,254,0,0.0,0.01,-0.002,0.001,1751,1,175.10000000000002,1539737.3000000005,-989.40255,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,539.0,24.17,27.25,1.0,0.0,169,0,0.0,0.01,-0.002,0.001,1732,0,173.2,1539737.3000000005,-978.6665999999999,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,540.0,23.76,26.09,1.0,0.0,5938,2,0.0,0.01,-0.002,0.001,14712,66,1471.2,1539737.3000000005,-8313.015599999999,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,541.0,23.85,24.25,1.0,0.0,191,1,0.0,0.01,-0.002,0.001,1826,10,182.6,1539737.3000000005,-1031.7812999999999,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,542.0,22.85,23.25,1.0,0.0,74,0,0.0,0.01,-0.002,0.001,3796,12,379.6,1539737.3000000005,-2144.9298,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,542.5,22.35,22.75,1.0,0.0,78,0,0.0,0.01,-0.002,0.001,2531,97,253.10000000000002,1539737.3000000005,-1430.14155,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,543.0,21.85,22.25,1.0,0.0,353,0,0.01,0.02,-0.005,0.002,2768,7,553.6,1539737.3000000005,-3128.1168,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,544.0,20.85,21.25,1.0,0.0,157,0,0.01,0.02,-0.006,0.002,4318,11,863.6000000000001,1539737.3000000005,-4879.7718,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,545.0,19.9,20.25,1.0,0.0,1047,5,0.01,0.02,-0.006,0.002,9298,402,1859.6,1539737.3000000005,-10507.669799999998,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,546.0,18.9,19.25,1.0,0.0,109,0,0.01,0.02,-0.006,0.002,1956,0,391.2,1539737.3000000005,-2210.4755999999998,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,547.0,17.9,18.3,1.0,0.0,72,0,0.01,0.02,-0.006,0.002,2069,0,413.8,1539737.3000000005,-2338.1769,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,547.5,17.4,17.8,1.0,0.0,295,0,0.01,0.02,-0.006,0.003,1580,0,474.0,1539737.3000000005,-2678.3369999999995,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,548.0,16.9,17.3,1.0,0.0,125,0,0.01,0.02,-0.007,0.003,5358,57,1607.4,1539737.3000000005,-9082.6137,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,549.0,15.9,16.3,1.0,0.0,297,1,0.01,0.02,-0.007,0.003,5641,174,1692.3000000000002,1539737.3000000005,-9562.34115,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,550.0,14.9,15.3,1.0,0.0,3383,0,0.02,0.03,-0.011,0.004,23257,386,9302.800000000001,1539737.3000000005,-52565.47140000001,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,551.0,13.9,14.21,1.0,0.0,328,1,0.02,0.03,-0.011,0.005,3781,17,1890.5,1539737.3000000005,-10682.27025,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,552.0,12.9,13.3,1.0,0.0,390,0,0.02,0.03,-0.012,0.005,4021,143,2010.5,1539737.3000000005,-11360.330249999999,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,552.5,12.4,12.8,1.0,0.0,312,0,0.02,0.03,-0.013,0.006,1959,10,1175.3999999999999,1539737.3000000005,-6641.597699999999,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,553.0,11.9,12.3,1.0,0.0,585,0,0.03,0.04,-0.017,0.007,5985,13,4189.5,1539737.3000000005,-23672.769749999996,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,554.0,10.9,11.3,1.0,0.0,1660,31,0.03,0.04,-0.018,0.008,5440,738,4352.0,1539737.3000000005,-24590.975999999995,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,555.0,9.9,10.3,1.0,0.0,3139,10,0.04,0.05,-0.023,0.011,23742,314,26116.199999999997,1539737.3000000005,-147569.58809999996,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,556.0,8.9,9.3,0.958,0.005,3707,0,0.05,0.06,-0.029,0.014,4626,80,8329.9,1539737.3000000005,-26121.696449999996,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,557.0,7.95,8.35,0.952,0.012,2020,5,0.07,0.08,-0.04,0.019,6068,349,13953.2,1539737.3000000005,-51448.93259999999,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,558.0,6.95,7.35,0.944,0.02,1688,9,0.09,0.1,-0.052,0.024,5652,500,16940.8,1539737.3000000005,-57571.8144,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,559.0,6.0,6.35,0.933,0.028,2091,1,0.11,0.12,-0.065,0.032,7286,400,29170.000000000004,1539737.3000000005,-98659.9902,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,560.0,5.05,5.4,0.908,0.042,4721,8,0.16,0.17,-0.092,0.043,22674,2150,117326.4,1539737.3000000005,-438874.335,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,561.0,4.24,4.3,0.874,0.058,4027,381,0.22,0.23,-0.127,0.059,6346,1898,60798.0,1539737.3000000005,-79586.1624,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,562.0,3.31,3.4,0.822,0.079,3311,175,0.32,0.33,-0.18,0.079,8247,1931,91308.20000000001,1539737.3000000005,-220337.8572,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,563.0,2.49,2.55,0.744,0.104,4945,228,0.48,0.49,-0.257,0.103,9073,3469,144879.9,1539737.3000000005,-237456.04695000002,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,564.0,1.76,1.78,0.637,0.127,6282,1297,0.73,0.75,-0.363,0.126,10712,5806,214752.59999999998,1539737.3000000005,-311849.96489999996,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,565.0,1.13,1.15,0.506,0.143,11393,3572,1.09,1.11,-0.495,0.143,10478,2816,312755.3,1539737.3000000005,73933.96725000002,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,566.0,0.66,0.67,0.361,0.138,7719,3820,1.61,1.64,-0.639,0.138,6241,933,192648.0,1539737.3000000005,115249.85819999997,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,567.0,0.35,0.36,0.23,0.114,7112,1852,2.26,2.36,-0.77,0.114,2368,216,108072.0,1539737.3000000005,305588.08080000005,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,568.0,0.17,0.18,0.132,0.081,5653,1350,3.1,3.19,-0.868,0.081,1695,83,59518.80000000001,1539737.3000000005,181153.8999,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,569.0,0.08,0.09,0.071,0.051,4575,2502,3.85,4.2,-0.929,0.051,890,19,27871.499999999996,1539737.3000000005,106192.67175,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,570.0,0.04,0.05,0.04,0.03,16796,2169,4.8,5.2,-0.96,0.03,540,4,52008.00000000001,1539737.3000000005,275563.584,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,571.0,0.02,0.03,0.023,0.018,5184,852,5.81,6.15,-0.977,0.018,78,0,9471.599999999999,1539737.3000000005,51932.615399999995,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,572.0,0.01,0.02,0.014,0.011,5173,403,6.75,7.15,-0.986,0.011,90,30,5789.3,1539737.3000000005,31593.640649999994,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,573.0,0.01,0.02,0.012,0.009,6632,57,7.75,8.15,-0.988,0.009,12,2,5979.599999999999,1539737.3000000005,33665.679,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,574.0,0.0,0.01,0.005,0.004,3164,223,8.75,9.15,-0.995,0.004,9,0,1269.2,1539737.3000000005,7130.931,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,575.0,0.0,0.01,0.004,0.003,8753,138,9.75,10.15,-0.996,0.003,38,0,2637.3,1539737.3000000005,14773.23225,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,576.0,0.0,0.01,0.004,0.003,1874,17,10.75,11.15,-0.996,0.003,3,0,563.1,1539737.3000000005,3171.6256499999995,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,577.0,0.0,0.01,0.004,0.002,618,2,11.75,12.15,-0.996,0.002,0,0,123.6,1539737.3000000005,698.4018,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,578.0,0.0,0.01,0.003,0.002,742,0,12.75,13.15,-0.996,0.002,0,0,148.4,1539737.3000000005,838.5342,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,579.0,0.0,0.01,0.003,0.002,804,3,13.75,14.15,-0.997,0.002,0,0,160.8,1539737.3000000005,908.6003999999999,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,580.0,0.0,0.01,0.003,0.002,4615,7,14.75,15.15,-0.997,0.002,25,0,928.0000000000001,1539737.3000000005,5187.159,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,581.0,0.0,0.01,0.003,0.002,464,0,15.75,16.15,-0.997,0.002,0,0,92.80000000000001,1539737.3000000005,524.3664,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,582.0,0.0,0.01,0.003,0.001,154,2,16.75,17.15,-0.997,0.001,0,0,15.4,1539737.3000000005,87.01769999999999,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,583.0,0.0,0.01,0.003,0.001,999,0,17.75,18.15,-0.997,0.001,0,0,99.9,1539737.3000000005,564.4849499999999,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,584.0,0.0,0.01,0.003,0.001,277,0,18.75,19.15,-0.997,0.001,0,0,27.700000000000003,1539737.3000000005,156.51885000000001,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,585.0,0.0,0.01,0.002,0.001,1633,0,19.75,20.15,-0.998,0.001,0,0,163.3,1539737.3000000005,922.72665,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,586.0,0.0,0.01,0.002,0.001,1279,0,20.75,21.15,-0.998,0.001,0,0,127.90000000000002,1539737.3000000005,722.6989500000001,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,587.0,0.0,0.01,0.002,0.001,103,0,21.75,22.15,-0.998,0.001,0,0,10.3,1539737.3000000005,58.20015000000001,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,588.0,0.0,0.01,0.002,0.001,66,0,22.75,23.15,-0.998,0.001,0,0,6.6000000000000005,1539737.3000000005,37.2933,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,589.0,0.0,0.01,0.002,0.001,9,0,23.75,24.15,-0.998,0.001,0,0,0.9000000000000001,1539737.3000000005,5.085450000000001,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,590.0,0.0,0.01,0.002,0.001,1841,0,23.3,26.32,-0.998,0.001,0,0,184.1,1539737.3000000005,1040.25705,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,591.0,0.0,0.01,0.002,0.001,2,0,24.3,27.32,-0.998,0.001,0,0,0.2,1539737.3000000005,1.1300999999999999,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,592.0,0.0,0.01,0.002,0.001,308,0,25.3,28.32,-0.998,0.001,0,0,30.8,1539737.3000000005,174.03539999999998,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,593.0,0.0,0.01,0.002,0.001,26,0,26.36,29.31,-0.998,0.001,0,0,2.6,1539737.3000000005,14.691299999999998,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,594.0,0.0,0.01,0.002,0.001,1,0,27.27,30.87,-0.998,0.001,0,0,0.1,1539737.3000000005,0.5650499999999999,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,595.0,0.0,0.01,0.002,0.001,758,0,28.27,31.87,-0.998,0.001,0,0,75.8,1539737.3000000005,428.30789999999996,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,600.0,0.0,0.01,0.002,0.0,4631,0,33.27,36.87,-0.998,0.0,2,0,0.0,1539737.3000000005,0.0,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,605.0,0.0,0.01,0.001,0.0,231,0,38.27,41.87,-0.999,0.0,0,0,0.0,1539737.3000000005,0.0,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,610.0,0.0,0.01,0.001,0.0,315,0,43.27,46.87,-0.999,0.0,0,0,0.0,1539737.3000000005,0.0,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,615.0,0.0,0.01,0.001,0.0,112,0,48.27,51.86,-0.999,0.0,0,0,0.0,1539737.3000000005,0.0,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,620.0,0.0,0.01,0.001,0.0,3,0,53.28,56.87,-0.999,0.0,0,0,0.0,1539737.3000000005,0.0,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,625.0,0.0,0.01,0.001,0.0,7,0,58.27,61.87,-0.999,0.0,0,0,0.0,1539737.3000000005,0.0,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,630.0,0.0,0.01,0.001,0.0,0,0,63.51,66.85,-0.999,0.0,0,0,0.0,1539737.3000000005,0.0,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,635.0,0.0,0.01,0.001,0.0,0,0,68.29,71.87,-0.999,0.0,0,0,0.0,1539737.3000000005,0.0,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,640.0,0.0,0.01,0.001,0.0,0,0,73.28,76.87,-0.999,0.0,0,0,0.0,1539737.3000000005,0.0,-657066.6973500001]
["2025-07-25T09:32:47.000000000",565.05,645.0,0.0,0.01,0.001,0.0,5,0,78.27,81.87,-0.999,0.0,0,0,0.0,1539737.3000000005,0.0,-657066.6973500001]
["2025-07-25T09:32:59.000000000",564.865,522.0,41.14,44.47,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,251,0,0.0,1539737.3000000005,0.0,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,522.5,40.64,43.98,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,60,0,0.0,1539737.3000000005,0.0,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,523.0,40.15,43.48,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,6634,0,0.0,1539737.3000000005,0.0,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,524.0,39.14,42.71,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1707,0,0.0,1539737.3000000005,0.0,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,525.0,38.14,41.71,1.0,0.0,133,0,0.0,0.01,-0.001,0.0,4288,0,0.0,1539737.3000000005,0.0,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,526.0,37.14,40.71,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,316,0,0.0,1539737.3000000005,0.0,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,527.0,36.15,39.48,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,470,0,0.0,1539737.3000000005,0.0,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,527.5,35.64,39.21,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,545,0,0.0,1539737.3000000005,0.0,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,528.0,35.14,38.71,1.0,0.0,106,0,0.0,0.01,-0.001,0.0,943,0,0.0,1539737.3000000005,0.0,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,529.0,34.14,37.48,1.0,0.0,150,0,0.0,0.01,-0.001,0.0,16438,0,0.0,1539737.3000000005,0.0,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,530.0,33.15,36.71,1.0,0.0,339,0,0.0,0.01,-0.001,0.0,4178,2,0.0,1539737.3000000005,0.0,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,531.0,32.15,35.48,1.0,0.0,645,0,0.0,0.01,-0.001,0.0,2958,0,0.0,1539737.3000000005,0.0,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,532.0,31.15,34.71,1.0,0.0,2189,0,0.0,0.01,-0.002,0.0,2617,0,0.0,1539737.3000000005,0.0,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,532.5,30.65,33.98,1.0,0.0,148,0,0.0,0.01,-0.002,0.0,472,0,0.0,1539737.3000000005,0.0,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,533.0,30.15,33.71,1.0,0.0,1143,0,0.0,0.01,-0.002,0.0,1296,15,0.0,1539737.3000000005,0.0,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,534.0,29.15,32.71,1.0,0.0,256,0,0.0,0.01,-0.002,0.0,1246,0,0.0,1539737.3000000005,0.0,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,535.0,28.15,31.71,1.0,0.0,2899,0,0.0,0.01,-0.002,0.001,9994,44,999.4,1539737.3000000005,-5645.26081,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,536.0,27.15,30.48,1.0,0.0,133,0,0.0,0.01,-0.002,0.001,1721,0,172.10000000000002,1539737.3000000005,-972.1326650000001,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,537.0,26.17,29.23,1.0,0.0,508,0,0.0,0.01,-0.002,0.001,3685,20,368.5,1539737.3000000005,-2081.527525,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,537.5,25.67,28.67,1.0,0.0,120,0,0.0,0.01,-0.002,0.001,4282,0,428.2,1539737.3000000005,-2418.75193,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,538.0,25.18,28.23,1.0,0.0,254,0,0.0,0.01,-0.002,0.001,1751,1,175.10000000000002,1539737.3000000005,-989.0786150000001,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,539.0,24.18,27.23,1.0,0.0,169,0,0.0,0.01,-0.002,0.001,1732,0,173.2,1539737.3000000005,-978.34618,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,540.0,23.77,26.07,1.0,0.0,5938,2,0.0,0.01,-0.002,0.001,14712,66,1471.2,1539737.3000000005,-8310.293880000001,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,541.0,23.65,24.05,1.0,0.0,191,2,0.0,0.01,-0.002,0.001,1826,10,182.6,1539737.3000000005,-1031.44349,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,542.0,22.65,23.05,1.0,0.0,74,0,0.0,0.01,-0.002,0.001,3796,12,379.6,1539737.3000000005,-2144.2275400000003,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,542.5,22.15,22.55,1.0,0.0,78,0,0.0,0.01,-0.002,0.001,2531,97,253.10000000000002,1539737.3000000005,-1429.6733150000002,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,543.0,21.65,22.05,1.0,0.0,353,0,0.01,0.02,-0.005,0.002,2768,7,553.6,1539737.3000000005,-3127.0926400000003,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,544.0,20.65,21.05,1.0,0.0,157,0,0.01,0.02,-0.006,0.002,4318,11,863.6000000000001,1539737.3000000005,-4878.174140000001,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,545.0,19.65,20.05,1.0,0.0,1047,5,0.01,0.02,-0.006,0.002,9298,403,1859.6,1539737.3000000005,-10504.229539999998,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,546.0,18.65,19.05,1.0,0.0,109,0,0.01,0.02,-0.006,0.002,1956,0,391.2,1539737.3000000005,-2209.75188,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,547.0,17.65,18.05,1.0,0.0,72,0,0.01,0.02,-0.006,0.002,2069,0,413.8,1539737.3000000005,-2337.4113700000003,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,547.5,17.15,17.55,1.0,0.0,295,0,0.01,0.02,-0.006,0.003,1580,0,474.0,1539737.3000000005,-2677.4601000000002,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,548.0,16.65,17.05,1.0,0.0,125,0,0.01,0.02,-0.007,0.003,5358,57,1607.4,1539737.3000000005,-9079.640010000001,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,549.0,15.65,16.05,1.0,0.0,297,1,0.01,0.02,-0.007,0.003,5641,175,1692.3000000000002,1539737.3000000005,-9559.210395,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,550.0,14.65,15.05,1.0,0.0,3383,0,0.02,0.03,-0.011,0.004,23257,396,9302.800000000001,1539737.3000000005,-52548.26122000001,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,551.0,13.7,14.05,1.0,0.0,328,1,0.02,0.03,-0.011,0.005,3781,24,1890.5,1539737.3000000005,-10678.772825,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,552.0,12.7,13.05,1.0,0.0,390,0,0.02,0.03,-0.012,0.005,4021,143,2010.5,1539737.3000000005,-11356.610825,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,552.5,12.2,12.6,1.0,0.0,312,0,0.02,0.03,-0.013,0.006,1959,10,1175.3999999999999,1539737.3000000005,-6639.423209999999,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,553.0,11.7,12.1,1.0,0.0,585,0,0.03,0.04,-0.017,0.007,5985,14,4189.5,1539737.3000000005,-23665.019175,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,554.0,10.7,11.1,1.0,0.0,1660,31,0.03,0.04,-0.018,0.008,5440,739,4352.0,1539737.3000000005,-24582.9248,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,555.0,9.7,10.1,1.0,0.0,3139,10,0.04,0.05,-0.023,0.011,23742,314,26116.199999999997,1539737.3000000005,-147521.27313,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,556.0,8.7,9.1,0.958,0.005,3707,0,0.05,0.06,-0.029,0.014,4626,81,8329.9,1539737.3000000005,-26113.144085,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,557.0,7.75,8.1,0.952,0.012,2020,5,0.07,0.08,-0.04,0.019,6068,354,13953.2,1539737.3000000005,-51432.08798,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,558.0,6.75,7.1,0.944,0.02,1688,9,0.09,0.1,-0.052,0.024,5652,501,16940.8,1539737.3000000005,-57552.96512000001,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,559.0,5.8,6.15,0.933,0.028,2091,1,0.12,0.13,-0.065,0.032,7286,411,29170.000000000004,1539737.3000000005,-98627.68846,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,560.0,4.85,5.2,0.908,0.042,4721,10,0.17,0.18,-0.092,0.043,22674,2159,117326.4,1539737.3000000005,-438730.6455,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,561.0,4.04,4.14,0.874,0.058,4027,382,0.23,0.25,-0.127,0.059,6346,1922,60798.0,1539737.3000000005,-79560.10552,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,562.0,3.18,3.24,0.822,0.079,3311,176,0.34,0.36,-0.18,0.079,8247,1994,91308.20000000001,1539737.3000000005,-220265.71756000002,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,563.0,2.36,2.41,0.744,0.104,4945,365,0.52,0.54,-0.257,0.103,9073,3535,144879.9,1539737.3000000005,-237378.30273500003,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,564.0,1.64,1.67,0.637,0.127,6282,1376,0.8,0.81,-0.363,0.126,10712,5978,214752.59999999998,1539737.3000000005,-311747.86377,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,565.0,1.04,1.05,0.506,0.143,11393,4003,1.18,1.19,-0.495,0.143,10478,3334,312755.3,1539737.3000000005,73909.76092500002,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,566.0,0.59,0.61,0.361,0.138,7719,4343,1.73,1.76,-0.639,0.138,6241,963,192648.0,1539737.3000000005,115212.12485999998,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,567.0,0.31,0.32,0.23,0.114,7112,1887,2.43,2.5,-0.77,0.114,2368,216,108072.0,1539737.3000000005,305488.02984000003,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,568.0,0.15,0.16,0.132,0.081,5653,1377,3.27,3.35,-0.868,0.081,1695,88,59518.80000000001,1539737.3000000005,181094.58927000003,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,569.0,0.07,0.08,0.071,0.051,4575,2544,4.05,4.4,-0.929,0.051,890,19,27871.499999999996,1539737.3000000005,106157.903775,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,570.0,0.04,0.05,0.04,0.03,16796,2219,5.0,5.4,-0.96,0.03,540,15,52008.00000000001,1539737.3000000005,275473.3632,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,571.0,0.02,0.03,0.023,0.018,5184,979,6.0,6.35,-0.977,0.018,78,0,9471.599999999999,1539737.3000000005,51915.61242,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,572.0,0.01,0.02,0.014,0.011,5173,403,7.0,7.35,-0.986,0.011,90,33,5789.3,1539737.3000000005,31583.296745,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,573.0,0.01,0.02,0.012,0.009,6632,67,8.0,8.35,-0.988,0.009,12,2,5979.599999999999,1539737.3000000005,33654.6567,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,574.0,0.0,0.01,0.005,0.004,3164,233,8.95,9.35,-0.995,0.004,9,0,1269.2,1539737.3000000005,7128.5963,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,575.0,0.0,0.01,0.004,0.003,8753,138,9.95,10.35,-0.996,0.003,38,0,2637.3,1539737.3000000005,14768.395425,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,576.0,0.0,0.01,0.004,0.003,1874,17,10.95,11.35,-0.996,0.003,3,0,563.1,1539737.3000000005,3170.5872449999997,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,577.0,0.0,0.01,0.004,0.002,618,2,11.95,12.35,-0.996,0.002,0,0,123.6,1539737.3000000005,698.17314,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,578.0,0.0,0.01,0.003,0.002,742,0,12.95,13.35,-0.996,0.002,0,0,148.4,1539737.3000000005,838.25966,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,579.0,0.0,0.01,0.003,0.002,804,3,13.95,14.35,-0.997,0.002,0,0,160.8,1539737.3000000005,908.3029200000001,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,580.0,0.0,0.01,0.003,0.002,4615,7,14.95,15.35,-0.997,0.002,25,0,928.0000000000001,1539737.3000000005,5185.4607000000005,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,581.0,0.0,0.01,0.003,0.002,464,0,15.95,16.35,-0.997,0.002,0,0,92.80000000000001,1539737.3000000005,524.1947200000001,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,582.0,0.0,0.01,0.003,0.001,154,2,16.95,17.35,-0.997,0.001,0,0,15.4,1539737.3000000005,86.98921,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,583.0,0.0,0.01,0.003,0.001,999,0,17.95,18.35,-0.997,0.001,0,0,99.9,1539737.3000000005,564.3001350000001,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,584.0,0.0,0.01,0.003,0.001,277,0,18.95,19.35,-0.997,0.001,0,0,27.700000000000003,1539737.3000000005,156.46760500000002,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,585.0,0.0,0.01,0.002,0.001,1633,1,19.95,20.35,-0.998,0.001,0,0,163.3,1539737.3000000005,922.4245450000001,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,586.0,0.0,0.01,0.002,0.001,1279,0,20.95,21.35,-0.998,0.001,0,0,127.90000000000002,1539737.3000000005,722.4623350000002,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,587.0,0.0,0.01,0.002,0.001,103,0,21.95,22.35,-0.998,0.001,0,0,10.3,1539737.3000000005,58.181095000000006,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,588.0,0.0,0.01,0.002,0.001,66,0,22.95,23.35,-0.998,0.001,0,0,6.6000000000000005,1539737.3000000005,37.281090000000006,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,589.0,0.0,0.01,0.002,0.001,9,0,23.95,24.35,-0.998,0.001,0,0,0.9000000000000001,1539737.3000000005,5.083785000000001,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,590.0,0.0,0.01,0.002,0.001,1841,0,23.32,26.31,-0.998,0.001,0,0,184.1,1539737.3000000005,1039.916465,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,591.0,0.0,0.01,0.002,0.001,2,0,24.32,27.31,-0.998,0.001,0,0,0.2,1539737.3000000005,1.1297300000000001,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,592.0,0.0,0.01,0.002,0.001,308,0,25.32,28.31,-0.998,0.001,0,0,30.8,1539737.3000000005,173.97842,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,593.0,0.0,0.01,0.002,0.001,26,0,26.38,29.3,-0.998,0.001,0,0,2.6,1539737.3000000005,14.686490000000001,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,594.0,0.0,0.01,0.002,0.001,1,0,27.29,30.86,-0.998,0.001,0,0,0.1,1539737.3000000005,0.5648650000000001,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,595.0,0.0,0.01,0.002,0.001,758,0,28.29,31.86,-0.998,0.001,0,0,75.8,1539737.3000000005,428.16767,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,600.0,0.0,0.01,0.002,0.0,4631,0,33.29,36.86,-0.998,0.0,2,0,0.0,1539737.3000000005,0.0,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,605.0,0.0,0.01,0.001,0.0,231,0,38.29,41.86,-0.999,0.0,0,0,0.0,1539737.3000000005,0.0,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,610.0,0.0,0.01,0.001,0.0,315,0,43.29,46.86,-0.999,0.0,0,0,0.0,1539737.3000000005,0.0,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,615.0,0.0,0.01,0.001,0.0,112,0,48.29,51.85,-0.999,0.0,0,0,0.0,1539737.3000000005,0.0,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,620.0,0.0,0.01,0.001,0.0,3,0,53.3,56.86,-0.999,0.0,0,0,0.0,1539737.3000000005,0.0,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,625.0,0.0,0.01,0.001,0.0,7,0,58.23,61.86,-0.999,0.0,0,0,0.0,1539737.3000000005,0.0,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,630.0,0.0,0.01,0.001,0.0,0,0,63.23,66.84,-0.999,0.0,0,0,0.0,1539737.3000000005,0.0,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,635.0,0.0,0.01,0.001,0.0,0,0,68.23,71.86,-0.999,0.0,0,0,0.0,1539737.3000000005,0.0,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,640.0,0.0,0.01,0.001,0.0,0,0,73.23,76.86,-0.999,0.0,0,0,0.0,1539737.3000000005,0.0,-656851.5706549993]
["2025-07-25T09:32:59.000000000",564.865,645.0,0.0,0.01,0.001,0.0,5,0,78.29,81.85,-0.999,0.0,0,0,0.0,1539737.3000000005,0.0,-656851.5706549993]
["2025-07-25T09:33:10.000000000",564.97,522.0,41.14,44.47,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,251,0,0.0,1549197.8,0.0,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,522.5,40.64,43.98,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,60,0,0.0,1549197.8,0.0,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,523.0,40.15,43.48,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,6634,0,0.0,1549197.8,0.0,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,524.0,39.14,42.71,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1707,0,0.0,1549197.8,0.0,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,525.0,38.14,41.71,1.0,0.0,133,0,0.0,0.01,-0.001,0.0,4288,0,0.0,1549197.8,0.0,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,526.0,37.14,40.71,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,316,0,0.0,1549197.8,0.0,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,527.0,36.15,39.48,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,470,0,0.0,1549197.8,0.0,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,527.5,35.64,39.21,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,545,0,0.0,1549197.8,0.0,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,528.0,35.14,38.71,1.0,0.0,106,0,0.0,0.01,-0.001,0.0,943,0,0.0,1549197.8,0.0,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,529.0,34.14,37.48,1.0,0.0,150,0,0.0,0.01,-0.001,0.0,16438,0,0.0,1549197.8,0.0,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,530.0,33.15,36.71,1.0,0.0,339,0,0.0,0.01,-0.001,0.0,4178,2,0.0,1549197.8,0.0,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,531.0,32.15,35.48,1.0,0.0,645,0,0.0,0.01,-0.001,0.0,2958,0,0.0,1549197.8,0.0,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,532.0,31.15,34.71,1.0,0.0,2189,0,0.0,0.01,-0.002,0.0,2617,0,0.0,1549197.8,0.0,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,532.5,30.65,33.98,1.0,0.0,148,0,0.0,0.01,-0.002,0.0,472,0,0.0,1549197.8,0.0,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,533.0,30.15,33.71,1.0,0.0,1143,0,0.0,0.01,-0.002,0.0,1296,15,0.0,1549197.8,0.0,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,534.0,29.15,32.71,1.0,0.0,256,0,0.0,0.01,-0.002,0.0,1246,0,0.0,1549197.8,0.0,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,535.0,28.15,31.71,1.0,0.0,2899,0,0.0,0.01,-0.002,0.001,9994,44,999.4,1549197.8,-5646.31018,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,536.0,27.15,30.48,1.0,0.0,133,0,0.0,0.01,-0.002,0.001,1721,0,172.10000000000002,1549197.8,-972.3133700000002,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,537.0,26.17,29.23,1.0,0.0,508,0,0.0,0.01,-0.002,0.001,3685,20,368.5,1549197.8,-2081.91445,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,537.5,25.67,28.67,1.0,0.0,120,0,0.0,0.01,-0.002,0.001,4282,0,428.2,1549197.8,-2419.20154,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,538.0,25.18,28.23,1.0,0.0,254,0,0.0,0.01,-0.002,0.001,1751,1,175.10000000000002,1549197.8,-989.2624700000002,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,539.0,24.18,27.23,1.0,0.0,169,0,0.0,0.01,-0.002,0.001,1732,0,173.2,1549197.8,-978.52804,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,540.0,23.77,26.07,1.0,0.0,5938,2,0.0,0.01,-0.002,0.001,14712,66,1471.2,1549197.8,-8311.83864,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,541.0,23.75,24.15,1.0,0.0,191,2,0.0,0.01,-0.002,0.001,1826,10,182.6,1549197.8,-1031.63522,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,542.0,22.75,23.15,1.0,0.0,74,0,0.0,0.01,-0.002,0.001,3796,12,379.6,1549197.8,-2144.6261200000004,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,542.5,22.25,22.65,1.0,0.0,78,0,0.0,0.01,-0.002,0.001,2531,97,253.10000000000002,1549197.8,-1429.9390700000001,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,543.0,21.75,22.15,1.0,0.0,353,0,0.01,0.02,-0.005,0.002,2768,14,553.6,1549197.8,-3127.6739200000006,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,544.0,20.75,21.15,1.0,0.0,157,0,0.01,0.02,-0.006,0.002,4318,11,863.6000000000001,1549197.8,-4879.080920000001,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,545.0,19.75,20.15,1.0,0.0,1047,5,0.01,0.02,-0.006,0.002,9298,403,1859.6,1549197.8,-10506.182120000001,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,546.0,18.75,19.15,1.0,0.0,109,0,0.01,0.02,-0.006,0.002,1956,0,391.2,1549197.8,-2210.16264,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,547.0,17.75,18.15,1.0,0.0,72,0,0.01,0.02,-0.006,0.002,2069,0,413.8,1549197.8,-2337.8458600000004,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,547.5,17.25,17.65,1.0,0.0,295,0,0.01,0.02,-0.006,0.003,1580,1,474.0,1549197.8,-2677.9578,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,548.0,16.75,17.15,1.0,0.0,125,0,0.01,0.02,-0.007,0.003,5358,57,1607.4,1549197.8,-9081.327780000001,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,549.0,15.75,16.15,1.0,0.0,297,1,0.01,0.02,-0.007,0.003,5641,175,1692.3000000000002,1549197.8,-9560.987310000002,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,550.0,14.75,15.15,1.0,0.0,3383,0,0.02,0.03,-0.011,0.004,23257,396,9302.800000000001,1549197.8,-52558.02916000001,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,551.0,13.75,14.15,1.0,0.0,328,1,0.02,0.03,-0.012,0.005,3781,24,1890.5,1549197.8,-10680.757850000002,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,552.0,12.8,13.15,1.0,0.0,390,0,0.02,0.03,-0.012,0.006,4021,143,2412.6,1549197.8,-13630.46622,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,552.5,12.3,12.65,1.0,0.0,312,0,0.02,0.03,-0.013,0.006,1959,10,1175.3999999999999,1549197.8,-6640.657380000001,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,553.0,11.8,12.2,1.0,0.0,585,0,0.03,0.04,-0.017,0.008,5985,16,4788.0,1549197.8,-27050.763600000006,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,554.0,10.8,11.2,1.0,0.0,1660,31,0.03,0.04,-0.018,0.009,5440,804,4895.999999999999,1549197.8,-27660.931199999995,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,555.0,9.8,10.2,1.0,0.0,3139,10,0.04,0.05,-0.024,0.011,23742,320,26116.199999999997,1549197.8,-147548.69514,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,556.0,8.8,9.2,0.958,0.006,3707,0,0.05,0.06,-0.03,0.014,4626,163,8700.6,1549197.8,-24023.654339999994,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,557.0,7.85,8.2,0.952,0.013,2020,5,0.07,0.08,-0.041,0.019,6068,357,14155.199999999999,1549197.8,-50300.40904000001,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,558.0,6.85,7.25,0.943,0.021,1688,9,0.09,0.1,-0.053,0.025,5652,508,17674.800000000003,1549197.8,-59803.20444000001,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,559.0,5.9,6.25,0.928,0.031,2091,1,0.12,0.13,-0.07,0.034,7286,476,31254.5,1549197.8,-103334.70791000003,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,560.0,4.95,5.25,0.902,0.044,4721,10,0.16,0.17,-0.098,0.046,22674,2301,125072.79999999999,1549197.8,-471908.14160000003,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,561.0,4.12,4.18,0.864,0.062,4027,382,0.23,0.24,-0.137,0.062,6346,1935,64312.6,1549197.8,-81230.25666,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,562.0,3.22,3.3,0.808,0.083,3311,179,0.34,0.35,-0.194,0.083,8247,2009,95931.40000000001,1549197.8,-231461.4293600001,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,563.0,2.4,2.46,0.724,0.108,4945,377,0.51,0.52,-0.277,0.107,9073,3630,150487.1,1549197.8,-246751.21247000006,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,564.0,1.67,1.7,0.614,0.13,6282,1404,0.76,0.78,-0.387,0.13,10712,6180,220922.00000000003,1549197.8,-325366.22299999994,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,565.0,1.06,1.08,0.479,0.142,11393,4169,1.14,1.16,-0.522,0.141,10478,3521,309520.39999999997,1549197.8,79326.30775999995,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,566.0,0.6,0.62,0.335,0.135,7719,4607,1.68,1.71,-0.665,0.134,6241,986,187835.90000000002,1549197.8,116254.44186999998,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,567.0,0.31,0.33,0.21,0.108,7112,1978,2.38,2.45,-0.79,0.108,2368,220,102384.0,1549197.8,289463.50944,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,568.0,0.15,0.16,0.119,0.075,5653,1382,3.2,3.29,-0.881,0.075,1695,88,55109.99999999999,1549197.8,167711.3445,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,569.0,0.07,0.08,0.064,0.046,4575,2565,3.95,4.3,-0.936,0.046,890,19,25139.0,1549197.8,95768.0647,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,570.0,0.04,0.05,0.039,0.029,16796,2323,4.9,5.3,-0.961,0.029,540,15,50274.4,1549197.8,266340.41728,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,571.0,0.02,0.03,0.022,0.017,5184,1104,5.9,6.3,-0.978,0.017,78,0,8945.4,1549197.8,49040.52594000001,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,572.0,0.01,0.02,0.013,0.011,5173,907,6.85,7.25,-0.987,0.011,90,33,5789.3,1549197.8,31589.16761,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,573.0,0.01,0.02,0.012,0.009,6632,94,7.85,8.25,-0.988,0.009,12,2,5979.599999999999,1549197.8,33660.9126,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,574.0,0.0,0.01,0.005,0.004,3164,233,8.85,9.25,-0.995,0.004,9,0,1269.2,1549197.8,7129.9214,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,575.0,0.0,0.01,0.004,0.003,8753,138,9.85,10.25,-0.996,0.003,38,0,2637.3,1549197.8,14771.140650000001,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,576.0,0.0,0.01,0.004,0.003,1874,17,10.85,11.25,-0.996,0.003,3,0,563.1,1549197.8,3171.1766099999995,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,577.0,0.0,0.01,0.004,0.002,618,2,11.85,12.25,-0.996,0.002,0,0,123.6,1549197.8,698.30292,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,578.0,0.0,0.01,0.003,0.002,742,0,12.85,13.25,-0.997,0.002,0,0,148.4,1549197.8,838.4154800000001,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,579.0,0.0,0.01,0.003,0.002,804,3,13.85,14.25,-0.997,0.002,0,0,160.8,1549197.8,908.4717600000001,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,580.0,0.0,0.01,0.003,0.002,4615,8,14.85,15.25,-0.997,0.002,25,0,928.0000000000001,1549197.8,5186.4246,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,581.0,0.0,0.01,0.003,0.002,464,0,15.85,16.25,-0.997,0.002,0,0,92.80000000000001,1549197.8,524.2921600000001,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,582.0,0.0,0.01,0.003,0.001,154,2,16.85,17.25,-0.997,0.001,0,0,15.4,1549197.8,87.00538,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,583.0,0.0,0.01,0.003,0.001,999,0,17.85,18.25,-0.997,0.001,0,0,99.9,1549197.8,564.40503,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,584.0,0.0,0.01,0.003,0.001,277,0,18.85,19.25,-0.997,0.001,0,0,27.700000000000003,1549197.8,156.49669000000003,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,585.0,0.0,0.01,0.002,0.001,1633,1,19.85,20.25,-0.998,0.001,0,0,163.3,1549197.8,922.5960100000001,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,586.0,0.0,0.01,0.002,0.001,1279,0,20.85,21.25,-0.998,0.001,0,0,127.90000000000002,1549197.8,722.5966300000001,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,587.0,0.0,0.01,0.002,0.001,103,0,21.85,22.25,-0.998,0.001,0,0,10.3,1549197.8,58.19191000000001,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,588.0,0.0,0.01,0.002,0.001,66,0,22.85,23.25,-0.998,0.001,0,0,6.6000000000000005,1549197.8,37.28802000000001,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,589.0,0.0,0.01,0.002,0.001,9,0,23.85,24.25,-0.998,0.001,0,0,0.9000000000000001,1549197.8,5.084730000000001,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,590.0,0.0,0.01,0.002,0.001,1841,0,23.32,26.31,-0.998,0.001,0,0,184.1,1549197.8,1040.10977,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,591.0,0.0,0.01,0.002,0.001,2,0,24.32,27.31,-0.998,0.001,0,0,0.2,1549197.8,1.1299400000000002,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,592.0,0.0,0.01,0.002,0.001,308,0,25.32,28.31,-0.998,0.001,0,0,30.8,1549197.8,174.01076,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,593.0,0.0,0.01,0.002,0.001,26,0,26.38,29.3,-0.998,0.001,0,0,2.6,1549197.8,14.68922,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,594.0,0.0,0.01,0.002,0.001,1,0,27.3,30.86,-0.998,0.001,0,0,0.1,1549197.8,0.5649700000000001,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,595.0,0.0,0.01,0.002,0.001,758,0,28.29,31.86,-0.998,0.001,0,0,75.8,1549197.8,428.24726000000004,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,600.0,0.0,0.01,0.002,0.0,4631,0,33.29,36.86,-0.998,0.0,2,0,0.0,1549197.8,0.0,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,605.0,0.0,0.01,0.001,0.0,231,0,38.29,41.86,-0.999,0.0,0,0,0.0,1549197.8,0.0,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,610.0,0.0,0.01,0.001,0.0,315,0,43.29,46.86,-0.999,0.0,0,0,0.0,1549197.8,0.0,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,615.0,0.0,0.01,0.001,0.0,112,0,48.29,51.85,-0.999,0.0,0,0,0.0,1549197.8,0.0,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,620.0,0.0,0.01,0.001,0.0,3,0,53.3,56.86,-0.999,0.0,0,0,0.0,1549197.8,0.0,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,625.0,0.0,0.01,0.001,0.0,7,0,58.23,61.86,-0.999,0.0,0,0,0.0,1549197.8,0.0,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,630.0,0.0,0.01,0.001,0.0,0,0,63.23,66.84,-0.999,0.0,0,0,0.0,1549197.8,0.0,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,635.0,0.0,0.01,0.001,0.0,0,0,68.23,71.86,-0.999,0.0,0,0,0.0,1549197.8,0.0,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,640.0,0.0,0.01,0.001,0.0,0,0,73.23,76.86,-0.999,0.0,0,0,0.0,1549197.8,0.0,-783741.0732200005]
["2025-07-25T09:33:10.000000000",564.97,645.0,0.0,0.01,0.001,0.0,5,0,78.29,81.85,-0.999,0.0,0,0,0.0,1549197.8,0.0,-783741.0732200005]
["2025-07-25T09:33:22.000000000",564.86,522.0,41.15,44.46,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,251,0,0.0,1551598.3,0.0,-784049.9689800007]
["2025-07-25T09:33:22.000000000",564.86,522.5,40.65,43.97,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,60,0,0.0,1551598.3,0.0,-784049.9689800007]
["2025-07-25T09:33:22.000000000",564.86,523.0,40.16,43.47,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,6634,0,0.0,1551598.3,0.0,-784049.9689800007]
["2025-07-25T09:33:22.000000000",564.86,524.0,39.16,42.7,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1707,0,0.0,1551598.3,0.0,-784049.9689800007]
["2025-07-25T09:33:22.000000000",564.86,525.0,38.15,41.7,1.0,0.0,133,0,0.0,0.01,-0.001,0.0,4288,0,0.0,1551598.3,0.0,-784049.9689800007]
["2025-07-25T09:33:22.000000000",564.86,526.0,37.15,40.7,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,316,0,0.0,1551598.3,0.0,-784049.9689800007]
["2025-07-25T09:33:22.000000000",564.86,527.0,36.16,39.47,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,470,0,0.0,1551598.3,0.0,-784049.9689800007]
["2025-07-25T09:33:22.000000000",564.86,544.0,20.65,21.05,1.0,0.0,157,0,0.01,0.02,-0.006,0.002,4318,11,863.6000000000001,1551598.3,-4878.130960000001,-784049.9689800007]
["2025-07-25T09:33:34.000000000",564.98,572.0,0.01,0.02,0.013,0.011,5173,2052,6.85,7.2,-0.987,0.011,90,33,5789.3,1555282.0000000005,31589.72674,-690523.0758400004]
["2025-07-25T09:33:46.000000000",565.13,537.0,26.21,29.18,1.0,0.0,508,0,0.0,0.01,-0.002,0.001,3685,20,368.5,1555282.0000000005,-2082.50405,-690706.40704]
["2025-07-25T09:33:57.000000000",565.11,565.0,1.14,1.16,0.51,0.146,11393,5000,1.05,1.06,-0.491,0.146,10478,4014,319316.60000000003,1556156.2000000007,75493.04489999996,-638659.0665000002]
["2025-07-25T09:34:09.000000000",565.15,554.0,11.0,11.4,1.0,0.0,1660,32,0.03,0.04,-0.018,0.008,5440,847,4352.0,1543228.1000000003,-24595.327999999998,-515945.21525000024]
["2025-07-25T09:34:21.000000000",565.16,527.0,36.28,39.45,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,470,0,0.0,1541495.8000000003,0.0,-566185.2002399999]
["2025-07-25T09:34:32.000000000",565.135,548.0,16.95,17.35,1.0,0.0,125,0,0.01,0.02,-0.007,0.003,5358,58,1607.4,1541495.8000000003,-9083.979990000002,-566160.1548899997]
["2025-07-25T09:34:32.000000000",565.135,635.0,0.0,0.01,0.001,0.0,0,0,68.27,71.72,-0.999,0.0,0,0,0.0,1541495.8000000003,0.0,-566160.1548899997]
["2025-07-25T09:34:55.000000000",565.12,542.5,22.5,22.85,1.0,0.0,78,0,0.0,0.01,-0.002,0.001,2531,97,253.10000000000002,1536016.6000000003,-1430.31872,-492710.0441599999]
["2025-07-25T09:35:07.000000000",565.01,533.0,30.35,33.65,1.0,0.0,1143,0,0.0,0.01,-0.002,0.0,1296,15,0.0,1556680.6000000003,0.0,-634451.9890400004]
["2025-07-25T09:35:07.000000000",565.01,591.0,0.0,0.01,0.002,0.001,2,0,24.48,27.12,-0.998,0.001,0,0,0.2,1556680.6000000003,1.13002,-634451.9890400004]
["2025-07-25T09:35:30.000000000",565.3,527.5,35.85,39.15,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,545,0,0.0,3808618.7999999984,0.0,12219865.1106]
["2025-07-25T09:35:30.000000000",565.3,625.0,0.0,0.01,0.001,0.0,7,0,58.09,61.7,-0.999,0.0,0,0,0.0,3808618.7999999984,0.0,12219865.1106]
["2025-07-25T09:35:42.000000000",565.32,579.0,0.0,0.01,0.003,0.002,804,3,13.45,13.85,-0.997,0.002,0,0,160.8,1531745.2,909.0345600000002,-395428.90295999974]
["2025-07-25T09:35:54.000000000",565.28,594.0,0.0,0.01,0.002,0.001,1,0,27.1,30.56,-0.998,0.001,0,0,0.1,3550821.4999999995,0.56528,10931191.879519997]
["2025-07-25T09:36:06.000000000",565.21,571.0,0.02,0.03,0.024,0.019,5184,1953,5.65,6.0,-0.976,0.019,78,0,9997.8,1532983.4000000004,54833.28294,-410784.4542199999]
["2025-07-25T09:36:17.000000000",565.249,587.0,0.0,0.01,0.002,0.001,103,0,21.55,21.95,-0.998,0.001,0,0,10.3,1532983.4000000004,58.22064700000001,-410812.7987179998]
["2025-07-25T09:36:29.000000000",565.22,576.0,0.0,0.01,0.004,0.003,1874,32,10.55,10.95,-0.996,0.003,3,0,563.1,1533954.6000000003,3172.57986,-482819.9675200001]
["2025-07-25T09:36:41.000000000",565.17,559.0,6.1,6.5,0.939,0.025,2091,6,0.09,0.1,-0.057,0.029,7286,1160,26356.9,1545576.2000000002,-89872.76823000002,-529209.3632399995]
["2025-07-25T09:36:52.000000000",565.12,569.0,0.08,0.09,0.072,0.051,4575,3787,3.8,4.15,-0.928,0.051,890,27,27871.499999999996,1550138.4000000004,106205.82720000001,-582383.28576]
["2025-07-25T09:37:04.000000000",564.91,557.0,7.76,8.15,0.955,0.008,2020,5,0.05,0.06,-0.033,0.017,6068,672,11931.6,1552747.3000000005,-49144.91036,-742184.9720100005]
["2025-07-25T09:37:16.000000000",564.965,547.5,17.25,17.65,1.0,0.0,295,0,0.01,0.02,-0.006,0.003,1580,1,474.0,1552747.3000000005,-2677.9341000000004,-742257.2316149997]
["2025-07-25T09:37:28.000000000",564.805,549.0,15.65,16.0,1.0,0.0,297,1,0.01,0.02,-0.007,0.003,5641,178,1692.3000000000002,1557967.9000000008,-9558.195015000001,-673810.6705849998]
["2025-07-25T09:37:39.000000000",564.811,538.0,25.66,28.19,1.0,0.0,254,0,0.0,0.01,-0.002,0.001,1751,1,175.10000000000002,1559944.5000000002,-988.9840610000002,-791448.7562929998]
["2025-07-25T09:37:51.000000000",564.64,542.0,22.45,22.85,1.0,0.0,74,0,0.0,0.01,-0.002,0.001,3796,18,379.6,1568238.4000000004,-2143.3734400000003,-875186.3536000004]
["2025-07-25T09:38:03.000000000",564.61,532.0,31.61,34.51,1.0,0.0,2189,0,0.0,0.01,-0.002,0.0,2617,0,0.0,1568238.4000000004,0.0,-875139.8539000001]
["2025-07-25T09:38:15.000000000",564.59,526.0,37.64,40.53,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,316,0,0.0,1567850.7000000002,0.0,-943471.1050700002]
["2025-07-25T09:38:27.000000000",564.59,524.0,39.56,42.43,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1707,0,0.0,1576397.0,0.0,-986139.9943200002]
["2025-07-25T09:38:27.000000000",564.59,605.0,0.0,0.01,0.001,0.0,231,0,39.2,41.46,-0.999,0.0,0,0,0.0,1576397.0,0.0,-986139.9943200002]
["2025-07-25T09:38:38.000000000",564.36,605.0,0.0,0.01,0.001,0.0,231,0,38.77,41.45,-0.999,0.0,0,0,0.0,1572799.5,0.0,-1022919.9951599995]
["2025-07-25T09:38:50.000000000",564.32,588.0,0.0,0.01,0.002,0.001,66,0,23.45,23.85,-0.998,0.001,0,0,6.6000000000000005,1579926.3,37.24512000000001,-1230946.1371200006]
["2025-07-25T09:39:03.000000000",564.38,586.0,0.0,0.01,0.002,0.001,1279,0,21.45,21.85,-0.998,0.001,0,0,127.90000000000002,1579926.3,721.84202,-1231077.0145799997]
["2025-07-25T09:39:15.000000000",564.52,579.0,0.0,0.01,0.003,0.002,804,3,14.3,14.7,-0.997,0.002,0,0,160.8,1582711.8000000003,907.7481600000001,-1126623.8544]
["2025-07-25T09:39:27.000000000",564.59,567.0,0.23,0.24,0.17,0.098,7112,5652,2.64,2.69,-0.83,0.098,2368,615,92904.0,1577237.7000000002,262484.66608,-1053259.0181099994]
["2025-07-25T09:39:38.000000000",564.68,571.0,0.02,0.03,0.022,0.016,5184,2305,6.25,6.55,-0.978,0.016,78,1,8419.2,1579020.7,46132.097279999994,-1026011.7017200002]
["2025-07-25T09:39:50.000000000",564.76,558.0,6.77,6.96,0.945,0.02,1688,14,0.08,0.09,-0.05,0.025,5652,1403,17506.0,1581738.8000000005,-60734.29040000001,-880265.43304]
["2025-07-25T09:40:02.000000000",564.75,547.5,17.05,17.45,1.0,0.0,295,0,0.01,0.02,-0.007,0.003,1580,1,474.0,1581738.8000000005,-2676.915,-880249.8464999999]
["2025-07-25T09:40:14.000000000",564.76,557.0,7.74,8.0,0.954,0.012,2020,20,0.06,0.07,-0.037,0.019,6068,1860,13953.2,1590079.0,-51422.527519999996,-918280.5581599999]
["2025-07-25T09:40:25.000000000",564.82,540.0,23.61,26.01,1.0,0.0,5938,23,0.0,0.01,-0.002,0.001,14712,70,1471.2,1595526.0000000005,-8309.631840000002,-859597.2987200005]
["2025-07-25T09:40:37.000000000",564.8,547.5,17.15,17.5,1.0,0.0,295,0,0.01,0.02,-0.007,0.003,1580,1,474.0,1586028.5000000002,-2677.1519999999996,-811550.3888000001]
["2025-07-25T09:40:48.000000000",564.7,532.5,30.31,33.78,1.0,0.0,148,0,0.0,0.01,-0.002,0.0,472,0,0.0,1586028.5000000002,0.0,-811406.7006999998]
["2025-07-25T09:41:00.000000000",564.6,522.5,40.27,43.78,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,60,0,0.0,1586506.9000000004,0.0,-901615.9506000001]
["2025-07-25T09:41:11.000000000",564.67,536.0,27.0,30.28,1.0,0.0,133,0,0.0,0.01,-0.002,0.001,1721,0,172.10000000000002,1587665.7000000002,-971.7970700000001,-924167.7201699996]
["2025-07-25T09:41:11.000000000",564.67,610.0,0.0,0.01,0.001,0.0,315,0,43.73,47.24,-0.999,0.0,0,0,0.0,1587665.7000000002,0.0,-924167.7201699996]
["2025-07-25T09:41:23.000000000",564.705,586.0,0.0,0.01,0.002,0.001,1279,0,21.1,21.5,-0.998,0.001,0,0,127.90000000000002,1586520.1000000003,722.2576950000001,-905562.632115]
["2025-07-25T09:41:46.000000000",564.84,523.0,39.83,43.48,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,6634,0,0.0,1579828.3000000007,0.0,-805656.7098]
["2025-07-25T09:41:46.000000000",564.84,577.0,0.0,0.01,0.004,0.002,618,42,11.95,12.35,-0.996,0.002,0,0,123.6,1579828.3000000007,698.14224,-805656.7098]
["2025-07-25T09:41:58.000000000",564.825,605.0,0.0,0.01,0.001,0.0,231,0,38.52,42.17,-0.999,0.0,0,0,0.0,1586223.9,0.0,-873429.0000750001]
["2025-07-25T09:42:10.000000000",564.8,568.0,0.11,0.12,0.097,0.068,5653,4955,3.2,3.45,-0.903,0.068,1695,575,49966.4,1584020.7000000004,152012.53120000003,-877887.2784000005]
["2025-07-25T09:42:21.000000000",564.83,556.0,8.65,9.05,0.959,0.006,3707,12,0.04,0.05,-0.026,0.013,4626,423,8238.0,1589960.2000000004,-21404.797680000003,-821053.8328999997]
["2025-07-25T09:42:33.000000000",564.82,583.0,0.0,0.01,0.003,0.001,999,0,17.95,18.35,-0.997,0.001,0,0,99.9,1589960.2000000004,564.2551800000001,-821039.2966000002]
["2025-07-25T09:42:45.000000000",564.87,548.0,16.7,17.05,1.0,0.0,125,1,0.01,0.02,-0.007,0.003,5358,69,1607.4,1587163.6000000003,-9079.72038,-811808.5691999998]
["2025-07-25T09:42:57.000000000",564.74,538.0,25.5,27.95,1.0,0.0,254,0,0.0,0.01,-0.002,0.001,1751,1,175.10000000000002,1586942.6000000003,-988.8597400000002,-865013.3874799998]
["2025-07-25T09:43:08.000000000",564.73,568.0,0.1,0.11,0.093,0.068,5653,5107,3.16,3.55,-0.907,0.068,1695,601,49966.4,1594010.9000000004,151993.69112000003,-835244.14095]
["2025-07-25T09:43:20.000000000",564.89,531.0,31.83,35.49,1.0,0.0,645,0,0.0,0.01,-0.001,0.0,2958,0,0.0,1594010.9000000004,0.0,-835480.7833499999]
["2025-07-25T09:43:32.000000000",564.905,558.0,6.89,7.19,0.948,0.017,1688,14,0.06,0.07,-0.045,0.023,5652,1502,15869.2,1599769.0000000007,-57224.876500000006,-778010.8920099998]
["2025-07-25T09:43:43.000000000",564.9,523.0,39.99,43.48,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,6634,0,0.0,1592783.3000000005,0.0,-807403.0965000001]
["2025-07-25T09:43:43.000000000",564.9,600.0,0.0,0.01,0.002,0.0,4631,0,33.52,37.01,-0.998,0.0,2,0,0.0,1592783.3000000005,0.0,-807403.0965000001]
["2025-07-25T09:44:07.000000000",565.02,547.0,17.85,18.25,1.0,0.0,72,0,0.01,0.02,-0.006,0.002,2069,24,413.8,1622548.8000000007,-2338.05276,-652868.17956]
["2025-07-25T09:44:07.000000000",565.02,589.0,0.0,0.01,0.002,0.001,9,0,23.75,24.15,-0.998,0.001,0,0,0.9000000000000001,1622548.8000000007,5.085180000000001,-652868.17956]
["2025-07-25T09:44:31.000000000",564.865,572.0,0.01,0.02,0.013,0.011,5173,8519,6.95,7.3,-0.987,0.011,90,73,5789.3,1599359.2000000004,31583.296745,-707183.86648]
["2025-07-25T09:44:42.000000000",564.95,534.0,29.19,32.41,1.0,0.0,256,3,0.0,0.01,-0.002,0.0,1246,0,0.0,1602688.1000000008,0.0,-741686.1332499991]
["2025-07-25T09:44:54.000000000",564.99,563.0,2.35,2.4,0.757,0.112,4945,1093,0.4,0.41,-0.244,0.112,9073,17400,157001.6,1605416.2000000002,-261215.21664000003,-707284.9914599997]
["2025-07-25T09:45:07.000000000",565.125,527.0,36.24,39.35,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,470,0,0.0,1604305.3000000003,0.0,-561386.6981249999]
["2025-07-25T09:45:18.000000000",565.165,556.0,9.0,9.4,1.0,0.0,3707,12,0.03,0.04,-0.021,0.011,4626,449,5088.599999999999,1604305.3000000003,-28758.986189999996,-561426.4335250001]
["2025-07-25T09:45:30.000000000",565.16,547.0,18.0,18.4,1.0,0.0,72,0,0.01,0.02,-0.006,0.002,2069,25,413.8,1600307.9000000004,-2338.63208,-567408.7716399998]
["2025-07-25T09:45:30.000000000",565.16,615.0,0.0,0.01,0.001,0.0,112,0,48.71,51.68,-0.999,0.0,0,0,0.0,1600307.9000000004,0.0,-567408.7716399998]
["2025-07-25T09:45:54.000000000",565.165,541.0,23.95,24.35,1.0,0.0,191,28,0.0,0.01,-0.002,0.001,1826,10,182.6,1599554.3000000003,-1031.99129,-560376.3569549996]
["2025-07-25T09:45:54.000000000",565.165,590.0,0.0,0.01,0.002,0.001,1841,0,23.94,25.9,-0.998,0.001,0,0,184.1,1599554.3000000003,1040.4687649999998,-560376.3569549996]
["2025-07-25T09:46:18.000000000",565.18,535.0,29.03,31.31,1.0,0.0,2899,0,0.0,0.01,-0.002,0.0,9994,46,0.0,1593292.0000000002,0.0,-506072.34524]
["2025-07-25T09:46:30.000000000",565.17,526.0,38.53,40.28,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,316,0,0.0,1598478.8,0.0,-575300.1070800001]
["2025-07-25T09:46:30.000000000",565.17,579.0,0.0,0.01,0.003,0.002,804,5,13.65,14.05,-0.997,0.002,0,0,160.8,1598478.8,908.79336,-575300.1070800001]
["2025-07-25T09:46:41.000000000",565.14,635.0,0.0,0.01,0.001,0.0,0,0,68.35,71.74,-0.999,0.0,0,0,0.0,1591496.2000000004,0.0,-535029.3408000001]
["2025-07-25T09:46:53.000000000",565.17,592.0,0.0,0.01,0.002,0.001,308,0,25.82,27.86,-0.998,0.001,0,0,30.8,1597044.7000000004,174.07236,-558090.11541]
["2025-07-25T09:47:05.000000000",565.095,567.0,0.26,0.27,0.206,0.125,7112,11252,2.12,2.18,-0.794,0.125,2368,1377,118500.0,1597044.7000000004,335101.335,-558016.054935]
["2025-07-25T09:47:17.000000000",565.15,585.0,0.0,0.01,0.002,0.001,1633,1,19.65,20.05,-0.998,0.001,0,0,163.3,1611044.2000000007,922.8899500000001,-628730.5052999998]
["2025-07-25T09:47:29.000000000",565.17,559.0,6.1,6.45,0.946,0.021,2091,39,0.07,0.08,-0.049,0.027,7286,2162,24063.3,1606068.9000000004,-86364.19287000001,-551710.47645]
["2025-07-25T09:47:40.000000000",565.295,578.0,0.0,0.01,0.003,0.002,742,1,12.55,12.95,-0.996,0.002,0,0,148.4,1592789.5000000005,838.8977799999999,-463101.53519500006]
["2025-07-25T09:47:52.000000000",565.355,567.0,0.3,0.31,0.218,0.129,7112,11596,1.93,1.99,-0.782,0.129,2368,1524,122292.0,1592789.5000000005,345983.69148000004,-463150.68845499994]
["2025-07-25T09:48:03.000000000",565.34,548.0,17.15,17.55,1.0,0.0,125,1,0.01,0.02,-0.006,0.003,5358,69,1607.4,1591297.5,-9087.275160000001,-374451.2529799995]
["2025-07-25T09:48:15.000000000",565.41,560.0,5.3,5.7,0.932,0.032,4721,165,0.1,0.11,-0.067,0.036,22674,6146,96733.59999999999,1587053.7,-376106.2087199999,-343815.0782099999]
["2025-07-25T09:48:27.000000000",565.37,550.0,15.2,15.44,1.0,0.0,3383,21,0.01,0.02,-0.007,0.003,23257,664,6977.1,1581213.9,-39446.430270000004,-369569.3654899998]
["2025-07-25T09:48:39.000000000",565.32,538.0,26.01,28.41,1.0,0.0,254,0,0.0,0.01,-0.002,0.001,1751,1,175.10000000000002,1574126.0,-989.8753200000002,-377160.0218400003]
["2025-07-25T09:48:51.000000000",565.377,544.0,21.15,21.55,1.0,0.0,157,0,0.0,0.01,-0.002,0.001,4318,82,431.80000000000007,1574126.0,-2441.2978860000003,-377198.05007399985]
["2025-07-25T09:49:03.000000000",565.341,532.0,31.44,34.57,1.0,0.0,2189,0,0.0,0.01,-0.002,0.0,2617,4,0.0,1565528.0,0.0,-365276.9962380005]
["2025-07-25T09:49:14.000000000",565.385,538.0,26.06,28.37,1.0,0.0,254,0,0.0,0.01,-0.002,0.001,1751,1,175.10000000000002,1567469.3,-989.9891350000001,-358286.1706550003]
["2025-07-25T09:49:26.000000000",565.42,529.0,34.63,37.54,1.0,0.0,150,0,0.0,0.01,-0.001,0.0,16438,0,0.0,1569952.5000000002,0.0,-272827.02382]
["2025-07-25T09:49:26.000000000",565.42,645.0,0.0,0.01,0.001,0.0,5,0,78.05,81.59,-0.999,0.0,0,0,0.0,1569952.5000000002,0.0,-272827.02382]
["2025-07-25T09:49:49.000000000",565.53,523.0,40.43,43.55,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,6634,0,0.0,1568019.7000000002,0.0,-274618.54035]
["2025-07-25T09:49:49.000000000",565.53,600.0,0.0,0.01,0.002,0.0,4631,13,33.45,35.82,-0.998,0.0,2,0,0.0,1568019.7000000002,0.0,-274618.54035]
["2025-07-25T09:50:01.000000000",565.529,593.0,0.0,0.01,0.002,0.001,26,0,26.62,28.67,-0.998,0.001,0,0,2.6,1562053.7000000002,14.703754000000002,-248001.99789900018]
["2025-07-25T09:50:13.000000000",565.485,589.0,0.0,0.01,0.002,0.001,9,0,23.3,23.65,-0.998,0.001,0,0,0.9000000000000001,1570908.6,5.089365000000001,-261985.80758999963]
["2025-07-25T09:50:24.000000000",565.36,585.0,0.0,0.01,0.002,0.001,1633,1,19.45,19.85,-0.998,0.001,0,0,163.3,1571327.1,923.2328800000001,-333813.98519999994]
["2025-07-25T09:50:36.000000000",565.4,582.0,0.0,0.01,0.003,0.001,154,2,16.35,16.8,-0.997,0.001,0,0,15.4,1571327.1,87.0716,-333837.60300000006]
["2025-07-25T09:50:47.000000000",565.44,571.0,0.02,0.03,0.024,0.02,5184,3867,5.35,5.75,-0.976,0.02,78,1,10524.0,1565791.1,57742.732800000005,-260348.36639999977]
["2025-07-25T09:50:59.000000000",565.471,573.0,0.01,0.02,0.013,0.01,6632,250,7.35,7.75,-0.987,0.01,12,8,6644.000000000001,1569854.3,37434.1802,-266352.108717]
["2025-07-25T09:51:11.000000000",565.51,564.0,1.95,1.98,0.713,0.132,6282,7043,0.45,0.46,-0.285,0.133,10712,32070,225392.0,1569207.8,-336745.37072000006,-279195.6800599998]
["2025-07-25T09:51:23.000000000",565.61,569.0,0.07,0.08,0.064,0.054,4575,7081,3.4,3.7,-0.936,0.054,890,209,29511.0,1569207.8,112550.7339,-279245.0506599998]
["2025-07-25T09:51:34.000000000",565.765,561.0,4.73,5.05,0.916,0.043,4027,931,0.11,0.12,-0.082,0.046,6346,5926,46507.7,1561274.7,-67187.42257500002,-145045.73881500014]
["2025-07-25T09:51:46.000000000",565.709,547.5,18.0,18.4,1.0,0.0,295,0,0.01,0.02,-0.006,0.002,1580,6,316.0,1551700.0,-1787.64044,-23552.72850599989]
["2025-07-25T09:51:58.000000000",565.62,553.0,12.45,12.85,1.0,0.0,585,37,0.01,0.02,-0.008,0.004,5985,1371,2394.0,1562185.2999999998,-13540.9428,-97070.00754000038]
["2025-07-25T09:52:10.000000000",565.6,542.0,23.45,23.8,1.0,0.0,74,0,0.0,0.01,-0.002,0.001,3796,59,379.6,1561727.0999999999,-2147.0176,-107716.82319999987]
["2025-07-25T09:52:21.000000000",565.552,532.5,31.28,34.64,1.0,0.0,148,0,0.0,0.01,-0.002,0.0,472,0,0.0,1561727.0999999999,0.0,-107707.68174400023]
["2025-07-25T09:52:33.000000000",565.665,543.0,22.45,22.85,1.0,0.0,353,10,0.0,0.01,-0.002,0.001,2768,228,276.8,1565361.7999999998,-1565.76072,-111872.69838000003]
["2025-07-25T09:52:45.000000000",565.66,527.0,36.78,40.14,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,470,0,0.0,1550982.3,0.0,-54146.67217999986]
["2025-07-25T09:52:57.000000000",565.73,531.0,32.78,36.14,1.0,0.0,645,0,0.0,0.01,-0.001,0.0,2958,0,0.0,1548238.4,0.0,-6063.494140000056]
["2025-07-25T09:53:08.000000000",565.8,533.0,30.78,34.14,1.0,0.0,1143,13,0.0,0.01,-0.002,0.0,1296,15,0.0,1548238.4,0.0,-6064.244399999797]
["2025-07-25T09:53:08.000000000",565.8,593.0,0.0,0.01,0.002,0.001,26,0,25.87,28.44,-0.998,0.001,0,0,2.6,1548238.4,14.710799999999999,-6064.244399999797]
["2025-07-25T09:53:32.000000000",565.81,527.0,36.84,40.14,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,470,0,0.0,1533571.0,0.0,79282.42881999996]
["2025-07-25T09:53:32.000000000",565.81,586.0,0.0,0.01,0.002,0.001,1279,0,20.0,20.4,-0.998,0.001,0,0,127.90000000000002,1533571.0,723.6709900000001,79282.42881999996]
["2025-07-25T09:53:43.000000000",565.765,591.0,0.0,0.01,0.002,0.001,2,0,23.87,26.34,-0.998,0.001,0,0,0.2,1538920.2999999998,1.1315300000000001,19698.240004999883]
["2025-07-25T09:53:55.000000000",565.81,615.0,0.0,0.01,0.001,0.0,112,0,47.86,51.16,-0.999,0.0,0,0,0.0,1542545.7,0.0,53222.91764999983]
["2025-07-25T09:54:07.000000000",565.87,568.0,0.18,0.19,0.155,0.11,5653,8126,2.3,2.36,-0.845,0.11,1695,1310,80828.0,1542545.7,246368.48060000007,53228.56155000009]
["2025-07-25T09:54:19.000000000",565.88,573.0,0.01,0.02,0.013,0.011,6632,286,6.95,7.3,-0.987,0.011,12,8,7308.400000000001,1535088.7999999998,41207.3816,104859.82752000008]
["2025-07-25T09:54:30.000000000",565.73,587.0,0.0,0.01,0.002,0.001,103,0,21.05,21.45,-0.998,0.001,0,0,10.3,1549630.3,58.27019000000001,-8768.24926999977]
["2025-07-25T09:54:42.000000000",565.74,551.0,14.55,14.95,1.0,0.0,328,5,0.01,0.02,-0.007,0.003,3781,1293,1134.3,1551351.1,-6417.18882,-1035.8699399997577]
["2025-07-25T09:54:54.000000000",565.77,579.0,0.0,0.01,0.003,0.002,804,5,13.05,13.45,-0.997,0.002,0,0,160.8,1551351.1,909.7581600000001,-1035.9248699998384]
["2025-07-25T09:55:06.000000000",565.73,545.0,20.55,20.95,1.0,0.0,1047,21,0.0,0.01,-0.002,0.001,9298,528,929.8,1543873.3,-5260.157539999999,10240.27873000022]
["2025-07-25T09:55:17.000000000",565.785,549.0,16.6,16.95,1.0,0.0,297,10,0.01,0.02,-0.007,0.003,5641,258,1692.3000000000002,1544881.7999999998,-9574.779555000001,56820.655980000185]
["2025-07-25T09:55:29.000000000",565.88,567.0,0.43,0.44,0.297,0.156,7112,18076,1.55,1.57,-0.703,0.156,2368,2455,147888.0,1541617.4000000001,418787.41632,83285.0866400002]
["2025-07-25T09:55:41.000000000",565.98,530.0,34.0,37.15,1.0,0.0,339,1,0.0,0.01,-0.001,0.0,4178,3,0.0,1512671.9,0.0,186905.27334000007]
["2025-07-25T09:55:53.000000000",566.02,535.0,28.99,32.16,1.0,0.0,2899,1,0.0,0.01,-0.002,0.0,9994,48,0.0,1512671.9,0.0,186918.48265999983]
["2025-07-25T09:56:04.000000000",566.01,557.0,8.85,9.25,0.957,0.002,2020,21,0.04,0.05,-0.026,0.013,6068,2319,8292.400000000001,1518404.0000000002,-42362.45244,151931.80025999967]
["2025-07-25T09:56:04.000000000",566.01,615.0,0.0,0.01,0.001,0.0,112,0,47.67,51.0,-0.999,0.0,0,0,0.0,1518404.0000000002,0.0,151931.80025999967]
["2025-07-25T09:56:28.000000000",566.01,552.0,13.85,14.25,1.0,0.0,390,5,0.01,0.02,-0.008,0.004,4021,532,1608.3999999999999,2599681.599999999,-9103.70484,6370699.5185400015]
["2025-07-25T09:56:28.000000000",566.01,594.0,0.0,0.01,0.002,0.001,1,0,26.73,29.15,-0.998,0.001,0,0,0.1,2599681.599999999,0.56601,6370699.5185400015]
["2025-07-25T09:56:40.000000000",565.985,615.0,0.0,0.01,0.001,0.0,112,0,47.66,50.9,-0.999,0.0,0,0,0.0,2599681.599999999,0.0,6370418.132190002]
["2025-07-25T09:57:16.000000000",565.86,542.0,23.7,24.1,1.0,0.0,74,0,0.0,0.01,-0.002,0.001,3796,59,379.6,1524266.2000000002,-2148.0045600000003,142097.63148000013]
["2025-07-25T09:57:16.000000000",565.86,576.0,0.0,0.01,0.004,0.003,1874,43,9.95,10.35,-0.996,0.003,3,3,563.1,1524266.2000000002,3176.17218,142097.63148000013]
["2025-07-25T09:57:40.000000000",565.685,535.0,28.78,32.34,1.0,0.0,2899,1,0.0,0.01,-0.002,0.0,9994,48,0.0,1532790.5999999999,0.0,87853.14323999995]
["2025-07-25T09:57:40.000000000",565.685,569.0,0.06,0.07,0.082,0.066,4575,7866,3.29,3.5,-0.918,0.066,890,268,36069.0,1532790.5999999999,137580.24884999997,87853.14323999995]
["2025-07-25T09:57:51.000000000",565.6,574.0,0.0,0.01,0.005,0.004,3164,3810,8.2,8.5,-0.995,0.004,9,1,1269.2,1547661.3,7137.872000000001,-49749.61039999999]
["2025-07-25T09:58:15.000000000",565.66,525.0,38.8,42.28,1.0,0.0,133,1,0.0,0.01,-0.001,0.0,4288,0,0.0,1558191.5999999999,0.0,-98680.51831999999]
["2025-07-25T09:58:15.000000000",565.66,552.0,13.45,13.85,1.0,0.0,390,6,0.01,0.02,-0.008,0.004,4021,533,1608.3999999999999,1558191.5999999999,-9098.075439999999,-98680.51831999999]
["2025-07-25T09:58:27.000000000",565.75,556.0,9.6,10.0,1.0,0.0,3707,29,0.03,0.04,-0.02,0.01,4626,565,4626.0,1550216.2999999998,-26171.595,-7994.61325000008]
["2025-07-25T09:58:38.000000000",565.78,605.0,0.0,0.01,0.001,0.0,231,0,37.78,41.12,-0.999,0.0,0,0,0.0,1550216.2999999998,0.0,-7995.037179999905]
["2025-07-25T09:58:50.000000000",565.74,537.0,26.9,30.28,1.0,0.0,508,0,0.0,0.01,-0.002,0.001,3685,20,368.5,1548248.9,-2084.7519,1297.2418199997778]
["2025-07-25T09:59:01.000000000",565.69,589.0,0.0,0.01,0.002,0.001,9,0,23.1,23.5,-0.998,0.001,0,0,0.9000000000000001,1541458.3999999997,5.091210000000002,15325.67347999982]
["2025-07-25T09:59:13.000000000",565.7,531.0,32.91,36.27,1.0,0.0,645,0,0.0,0.01,-0.001,0.0,2958,0,0.0,1550710.8,0.0,-47923.84120000009]
["2025-07-25T09:59:25.000000000",565.78,535.0,28.94,32.17,1.0,0.0,2899,1,0.0,0.01,-0.002,0.0,9994,48,0.0,1550710.8,0.0,-47930.61847999981]
["2025-07-25T09:59:37.000000000",565.7,577.0,0.0,0.01,0.004,0.003,618,45,11.1,11.5,-0.996,0.003,0,0,185.4,1547246.8999999997,1048.8078,28591.043700000275]
["2025-07-25T09:59:37.000000000",565.7,610.0,0.0,0.01,0.001,0.0,315,0,42.77,46.06,-0.999,0.0,0,0,0.0,1547246.8999999997,0.0,28591.043700000275]
["2025-07-25T09:59:49.000000000",565.65,635.0,0.0,0.01,0.001,0.0,0,0,67.66,71.12,-0.999,0.0,0,0,0.0,1556150.9999999998,0.0,-104590.94760000003]
["2025-07-25T10:00:13.000000000",565.8,565.0,1.41,1.43,0.63,0.156,11393,48310,0.62,0.63,-0.371,0.155,10478,35390,340139.8,1539571.4,86690.74440000004,65294.45159999978]
["2025-07-25T10:00:13.000000000",565.8,600.0,0.0,0.01,0.002,0.001,4631,13,32.67,36.11,-0.998,0.0,2,0,463.1,1539571.4,2620.2198,65294.45159999978]
["2025-07-25T10:00:37.000000000",565.89,557.0,8.7,9.1,0.957,0.003,2020,26,0.04,0.05,-0.026,0.013,6068,2475,8494.4,1534208.5999999999,-41210.37336,71271.58193999996]
["2025-07-25T10:00:37.000000000",565.89,573.0,0.01,0.02,0.013,0.011,6632,415,6.96,7.28,-0.987,0.011,12,18,7308.400000000001,1534208.5999999999,41208.1098,71271.58193999996]
["2025-07-25T10:00:49.000000000",565.87,578.0,0.0,0.01,0.004,0.002,742,15,11.9,12.3,-0.996,0.002,0,0,148.4,1527823.7000000002,839.7510800000001,117092.64975000011]
["2025-07-25T10:01:13.000000000",566.0,547.5,18.3,18.7,1.0,0.0,295,0,0.01,0.02,-0.006,0.002,1580,4330,316.0,1520113.3,-1788.56,182242.37800000003]
["2025-07-25T10:01:13.000000000",566.0,556.0,9.85,10.25,1.0,0.0,3707,29,0.03,0.04,-0.02,0.01,4626,781,4626.0,1520113.3,-26183.16,182242.37800000003]
["2025-07-25T10:01:25.000000000",565.94,561.0,4.87,5.2,0.929,0.036,4027,1556,0.1,0.11,-0.07,0.04,6346,7979,39881.200000000004,1520113.3,-61612.755920000025,182223.05901999987]
["2025-07-25T10:01:48.000000000",565.94,537.5,27.15,29.78,1.0,0.0,120,0,0.0,0.01,-0.002,0.001,4282,1,428.2,1526728.9000000001,-2423.3550800000003,129488.76981999948]
["2025-07-25T10:01:48.000000000",565.94,554.0,11.75,12.15,1.0,0.0,1660,133,0.02,0.03,-0.013,0.006,5440,1259,3264.0,1526728.9000000001,-18472.281600000002,129488.76981999948]
["2025-07-25T10:02:12.000000000",566.148,532.0,32.7,35.24,1.0,0.0,2189,0,0.0,0.01,-0.001,0.0,2617,7,0.0,1520488.8000000003,0.0,216235.69941599976]
["2025-07-25T10:02:23.000000000",566.07,533.0,31.73,34.2,1.0,0.0,1143,13,0.0,0.01,-0.002,0.0,1296,15,0.0,1508855.7000000002,0.0,357551.88873000006]
["2025-07-25T10:02:23.000000000",566.07,541.0,23.21,26.07,1.0,0.0,191,28,0.0,0.01,-0.002,0.001,1826,40,182.6,1508855.7000000002,-1033.6438200000002,357551.88873000006]
["2025-07-25T10:02:48.000000000",565.94,523.0,41.22,44.18,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,6634,0,0.0,1534178.4,0.0,222260.48432000005]
["2025-07-25T10:02:48.000000000",565.94,630.0,0.0,0.01,0.001,0.0,0,0,62.76,65.81,-0.999,0.0,0,0,0.0,1534178.4,0.0,222260.48432000005]
["2025-07-25T10:02:59.000000000",566.01,527.5,36.71,39.65,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,545,0,0.0,1529932.0000000002,0.0,279737.9902800001]
["2025-07-25T10:03:11.000000000",565.95,600.0,0.0,0.01,0.002,0.0,4631,13,32.86,35.79,-0.998,0.0,2,0,0.0,1529932.0000000002,0.0,279708.33660000004]
["2025-07-25T10:03:11.000000000",565.95,645.0,0.0,0.01,0.001,0.0,5,0,77.72,80.81,-0.999,0.0,0,0,0.0,1529932.0000000002,0.0,279708.33660000004]
["2025-07-25T10:03:35.000000000",565.769,588.0,0.0,0.01,0.002,0.001,66,0,22.05,22.45,-0.998,0.001,0,0,6.6000000000000005,1549329.7,37.340754000000004,16716.776642999957]
["2025-07-25T10:03:47.000000000",565.86,578.0,0.0,0.01,0.004,0.002,742,15,11.95,12.35,-0.996,0.002,0,0,148.4,1543964.2999999998,839.7362400000002,70206.81606000007]
["2025-07-25T10:03:47.000000000",565.86,587.0,0.0,0.01,0.002,0.001,103,0,20.95,21.35,-0.998,0.001,0,1,10.3,1543964.2999999998,58.28358,70206.81606000007]
["2025-07-25T10:04:10.000000000",565.871,576.0,0.0,0.01,0.004,0.003,1874,54,9.9,10.3,-0.996,0.003,3,3,563.1,1541194.7,3176.233923,96461.20001500002]
["2025-07-25T10:04:10.000000000",565.871,580.0,0.0,0.01,0.003,0.002,4615,14,13.9,14.3,-0.997,0.002,25,5,928.0000000000001,1541194.7,5194.69578,96461.20001500002]
["2025-07-25T10:04:34.000000000",565.85,565.0,1.41,1.43,0.631,0.16,11393,51270,0.59,0.6,-0.369,0.159,10478,40095,348888.2,1550818.9,88769.4163000001,49533.943149999825]
["2025-07-25T10:04:46.000000000",565.76,564.0,2.1,2.12,0.753,0.126,6282,9897,0.37,0.38,-0.249,0.126,10712,41368,214124.40000000002,1559337.3999999997,-315795.91679999995,-11912.64256000005]
["2025-07-25T10:04:57.000000000",565.67,558.0,7.55,7.95,0.958,0.006,1688,17,0.04,0.05,-0.029,0.016,5652,2747,10056.0,1559337.3999999997,-45425.56368,-11910.747520000574]
["2025-07-25T10:04:57.000000000",565.67,561.0,4.65,5.0,0.927,0.039,4027,1763,0.1,0.11,-0.072,0.042,6346,9289,42358.5,1559337.3999999997,-61928.985930000024,-11910.747520000574]
["2025-07-25T10:05:21.000000000",565.7,538.0,27.17,28.68,1.0,0.0,254,0,0.0,0.01,-0.002,0.001,1751,1,175.10000000000002,1568947.2999999998,-990.5407000000002,-82330.28089999993]
["2025-07-25T10:05:33.000000000",565.76,542.5,23.05,23.45,1.0,0.0,78,5,0.0,0.01,-0.002,0.001,2531,309,253.10000000000002,1558723.7,-1431.93856,20150.673919999754]
["2025-07-25T10:05:33.000000000",565.76,550.0,15.6,15.95,1.0,0.0,3383,31,0.01,0.02,-0.007,0.003,23257,845,6977.1,1558723.7,-39473.640960000004,20150.673919999754]
["2025-07-25T10:05:56.000000000",565.71,537.0,27.7,30.07,1.0,0.0,508,0,0.0,0.01,-0.002,0.001,3685,20,368.5,1556345.4999999998,-2084.6413500000003,2854.0069500000036]
["2025-07-25T10:06:08.000000000",565.75,527.5,36.85,39.53,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,545,0,0.0,1558062.2999999998,0.0,6874.428249999915]
["2025-07-25T10:06:08.000000000",565.75,540.0,25.5,26.73,1.0,0.0,5938,33,0.0,0.01,-0.002,0.001,14712,127,1471.2,1558062.2999999998,-8323.314,6874.428249999915]
["2025-07-25T10:06:20.000000000",565.75,645.0,0.0,0.01,0.001,0.0,5,0,77.51,80.8,-0.999,0.0,0,0,0.0,1563443.2,0.0,-9987.750499999942]
["2025-07-25T10:06:32.000000000",565.91,533.0,31.65,33.25,1.0,0.0,1143,13,0.0,0.01,-0.002,0.0,1296,15,0.0,1546530.7999999998,0.0,88472.10576000002]
["2025-07-25T10:06:44.000000000",565.91,582.0,0.0,0.01,0.003,0.002,154,2,15.9,16.3,-0.997,0.002,0,0,30.8,1546530.7999999998,174.30028,88472.10576000002]
["2025-07-25T10:06:56.000000000",565.935,587.0,0.0,0.01,0.002,0.001,103,0,20.85,21.25,-0.998,0.001,0,1,10.3,1548068.6,58.291305,131996.41565999985]
["2025-07-25T10:07:07.000000000",565.75,523.0,40.67,44.61,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,6634,0,0.0,1533216.4000000001,0.0,204903.33499999944]
["2025-07-25T10:07:19.000000000",565.78,580.0,0.0,0.01,0.003,0.002,4615,16,14.05,14.4,-0.997,0.002,25,5,928.0000000000001,1543364.9,5193.8604,49106.87509999981]
["2025-07-25T10:07:31.000000000",565.82,569.0,0.06,0.07,0.069,0.061,4575,9017,3.17,3.44,-0.931,0.061,890,829,33336.5,1548294.0999999999,127187.84870000002,34703.43806000007]
["2025-07-25T10:07:31.000000000",565.82,595.0,0.0,0.01,0.002,0.001,758,0,27.39,31.21,-0.998,0.001,0,0,75.8,1548294.0999999999,428.89156,34703.43806000007]
["2025-07-25T10:07:56.000000000",565.84,562.0,3.96,4.03,0.895,0.058,3311,954,0.15,0.16,-0.106,0.06,8247,17246,68685.79999999999,1544471.9999999998,-171326.16688,57749.63039999983]
["2025-07-25T10:07:56.000000000",565.84,587.0,0.0,0.01,0.002,0.001,103,0,20.95,21.35,-0.998,0.001,0,1,10.3,1544471.9999999998,58.28152000000001,57749.63039999983]
["2025-07-25T10:08:20.000000000",565.905,555.0,10.75,11.15,1.0,0.0,3139,64,0.02,0.03,-0.014,0.007,23742,2349,16619.4,1549474.2,-94050.01557,96019.36496999979]
["2025-07-25T10:08:32.000000000",565.94,546.0,19.75,20.15,1.0,0.0,109,0,0.01,0.02,-0.006,0.002,1956,159,391.2,1545845.0000000002,-2213.95728,156643.13695999986]
["2025-07-25T10:08:32.000000000",565.94,575.0,0.0,0.01,0.005,0.004,8753,1273,8.9,9.3,-0.995,0.004,38,22,3516.4,1545845.0000000002,19728.668400000002,156643.13695999986]
["2025-07-25T10:08:55.000000000",565.895,540.0,24.38,26.88,1.0,0.0,5938,33,0.0,0.01,-0.002,0.001,14712,127,1471.2,1544973.4000000001,-8325.447240000001,120704.2717099997]
["2025-07-25T10:08:55.000000000",565.895,567.0,0.41,0.42,0.302,0.161,7112,31825,1.52,1.56,-0.698,0.161,2368,5097,152628.0,1544973.4000000001,432221.54667999997,120704.2717099997]
["2025-07-25T10:09:07.000000000",565.87,640.0,0.0,0.01,0.001,0.0,0,0,72.58,76.0,-0.999,0.0,0,8,0.0,1542368.1,0.0,95001.08495000008]
["2025-07-25T10:09:31.000000000",565.91,525.0,39.63,42.54,1.0,0.0,133,10,0.0,0.01,-0.001,0.0,4288,0,0.0,1548794.7000000002,0.0,99042.73864999965]
["2025-07-25T10:09:31.000000000",565.91,555.0,10.75,11.14,1.0,0.0,3139,64,0.02,0.03,-0.014,0.007,23742,2350,16619.4,1548794.7000000002,-94050.84654000001,99042.73864999965]
["2025-07-25T10:09:42.000000000",565.935,630.0,0.0,0.01,0.001,0.0,0,0,62.43,65.96,-0.999,0.0,0,0,0.0,1547235.1,0.0,143229.65947499988]
["2025-07-25T10:09:54.000000000",565.92,591.0,0.0,0.01,0.002,0.001,2,0,23.74,26.01,-0.998,0.001,0,0,0.2,1547288.0000000005,1.13184,155863.4227199999]
["2025-07-25T10:10:06.000000000",565.98,545.0,19.96,21.93,1.0,0.0,1047,37,0.0,0.01,-0.002,0.001,9298,664,929.8,1539404.6,-5262.482040000001,184708.70495999994]
["2025-07-25T10:10:18.000000000",565.945,584.0,0.0,0.01,0.003,0.001,277,1,17.85,18.25,-0.997,0.001,0,0,27.700000000000003,1548713.3000000003,156.76676500000005,148008.76612500002]
["2025-07-25T10:10:29.000000000",566.0,538.0,27.0,28.89,1.0,0.0,254,1,0.0,0.01,-0.002,0.001,1751,1,175.10000000000002,1548713.3000000003,-991.066,148023.14999999985]
["2025-07-25T10:10:41.000000000",566.05,578.0,0.0,0.01,0.004,0.002,742,15,11.75,12.15,-0.996,0.002,0,0,148.4,1549175.4000000001,840.0182,194972.52620000025]
["2025-07-25T10:10:53.000000000",566.07,568.0,0.18,0.19,0.167,0.126,5653,14704,2.09,2.13,-0.833,0.126,1695,4426,92584.79999999999,1532352.5000000002,282303.63756000006,321809.09678999975]
["2025-07-25T10:11:05.000000000",566.12,531.0,33.49,36.61,1.0,0.0,645,0,0.0,0.01,-0.001,0.0,2958,0,0.0,1539166.9000000001,0.0,309978.4398800002]
["2025-07-25T10:11:16.000000000",566.16,563.0,3.29,3.36,0.869,0.078,4945,3238,0.17,0.18,-0.133,0.078,9073,31196,109340.4,1539166.9000000001,-182294.46143999998,310000.34183999995]
["2025-07-25T10:11:28.000000000",566.06,553.0,12.9,13.25,1.0,0.0,585,58,0.01,0.02,-0.008,0.004,5985,2392,2394.0,1524556.4000000001,-13551.4764,364388.67168]
["2025-07-25T10:11:40.000000000",566.14,523.0,41.29,44.57,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,6634,0,0.0,1528163.6,0.0,305037.36428000027]
["2025-07-25T10:11:52.000000000",566.13,549.0,16.95,17.3,1.0,0.0,297,11,0.01,0.02,-0.007,0.003,5641,303,1692.3000000000002,1524147.1000000003,-9580.61799,328345.7757900001]
["2025-07-25T10:11:52.000000000",566.13,620.0,0.0,0.01,0.001,0.0,3,0,52.66,55.74,-0.999,0.0,0,0,0.0,1524147.1000000003,0.0,328345.7757900001]
["2025-07-25T10:12:15.000000000",566.22,545.0,21.05,21.45,1.0,0.0,1047,37,0.0,0.01,-0.002,0.001,9298,704,929.8,1523984.6,-5264.71356,362402.3163599996]
["2025-07-25T10:12:27.000000000",566.29,537.0,28.05,30.38,1.0,0.0,508,0,0.0,0.01,-0.002,0.001,3685,20,368.5,1506957.3000000003,-2086.7786499999997,413009.45424999995]
["2025-07-25T10:12:27.000000000",566.29,591.0,0.0,0.01,0.002,0.001,2,0,23.88,25.68,-0.998,0.001,0,0,0.2,1506957.3000000003,1.13258,413009.45424999995]
["2025-07-25T10:12:51.000000000",566.22,532.5,31.9,35.64,1.0,0.0,148,0,0.0,0.01,-0.001,0.0,472,0,0.0,1507516.7000000002,0.0,431668.57518]
["2025-07-25T10:13:03.000000000",566.24,524.0,40.4,43.98,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1707,1,0.0,1507763.1,0.0,433065.44815999956]
["2025-07-25T10:13:03.000000000",566.24,582.0,0.0,0.01,0.003,0.002,154,2,15.55,15.95,-0.997,0.002,0,0,30.8,1507763.1,174.40192,433065.44815999956]
["2025-07-25T10:13:14.000000000",566.21,630.0,0.0,0.01,0.001,0.0,0,0,62.03,65.64,-0.999,0.0,0,0,0.0,1507763.1,0.0,433042.5038899999]
["2025-07-25T10:13:26.000000000",566.092,576.0,0.0,0.01,0.004,0.003,1874,54,9.7,10.1,-0.996,0.003,3,3,563.1,1524728.0000000002,3177.474396,354781.17824000015]
["2025-07-25T10:13:38.000000000",566.11,605.0,0.0,0.01,0.001,0.0,231,0,37.56,40.62,-0.999,0.0,0,0,0.0,1535797.0000000002,0.0,339748.6520599999]
["2025-07-25T10:13:50.000000000",566.05,587.0,0.0,0.01,0.002,0.001,103,0,20.75,21.15,-0.998,0.001,0,1,10.3,1540525.5,58.303149999999995,294849.21845]
["2025-07-25T10:14:02.000000000",566.07,567.0,0.43,0.44,0.323,0.17,7112,39201,1.37,1.39,-0.677,0.17,2368,6576,161160.0,1540525.5,456524.13360000023,294859.63623000006]
["2025-07-25T10:14:13.000000000",566.066,582.0,0.0,0.01,0.003,0.002,154,2,15.75,16.15,-0.997,0.002,0,0,30.8,1541279.0,174.348328,321480.2027199996]
["2025-07-25T10:14:25.000000000",566.06,572.0,0.01,0.02,0.015,0.014,5173,8769,5.75,6.15,-0.985,0.014,90,74,7368.2,1538332.2000000002,40281.96171999999,329534.0932399998]
["2025-07-25T10:14:37.000000000",566.09,559.0,6.95,7.35,0.956,0.007,2091,77,0.04,0.05,-0.03,0.018,7286,3247,14578.5,1532500.6000000003,-65955.71199000001,317172.3017400001]
["2025-07-25T10:14:49.000000000",566.08,567.0,0.44,0.45,0.326,0.172,7112,39707,1.36,1.38,-0.674,0.172,2368,6767,163056.0,1540775.8000000003,461903.16544,302392.0108799999]
["2025-07-25T10:15:00.000000000",566.07,552.5,13.35,13.75,1.0,0.0,312,7,0.01,0.02,-0.008,0.004,1959,132,783.6,1540775.8000000003,-4435.724520000001,302386.66901999974]
["2025-07-25T10:15:12.000000000",566.01,562.0,4.04,4.2,0.913,0.05,3311,1008,0.11,0.12,-0.085,0.053,8247,18638,60264.100000000006,1546617.7000000002,-153694.92140999998,242840.3643899998]
["2025-07-25T10:15:24.000000000",566.03,552.5,13.35,13.75,1.0,0.0,312,7,0.01,0.02,-0.008,0.004,1959,132,783.6,1555007.7000000002,-4435.41108,253500.4977100003]
["2025-07-25T10:15:36.000000000",566.055,545.0,20.85,21.25,1.0,0.0,1047,37,0.0,0.01,-0.002,0.001,9298,819,929.8,1549267.5999999999,-5263.179389999999,303645.4873199996]
["2025-07-25T10:15:47.000000000",566.03,548.0,17.9,18.25,1.0,0.0,125,13,0.01,0.02,-0.006,0.002,5358,90,1071.6000000000001,1549267.5999999999,-6065.57748,303632.07671999984]
["2025-07-25T10:15:59.000000000",566.1,540.0,25.5,27.05,1.0,0.0,5938,33,0.0,0.01,-0.002,0.001,14712,127,1471.2,1543387.4000000001,-8328.4632,300371.5277999999]
["2025-07-25T10:16:11.000000000",565.97,537.5,27.31,30.23,1.0,0.0,120,0,0.0,0.01,-0.002,0.001,4282,1,428.2,-1449444476.3000002,-2423.48354,8212516539.600653]
["2025-07-25T10:16:23.000000000",565.92,534.0,30.87,33.58,1.0,0.0,256,3,0.0,0.01,-0.002,0.0,1246,40,0.0,1555455.9999999998,0.0,232619.15231999944]
["2025-07-25T10:16:35.000000000",566.005,531.0,33.94,36.9,1.0,0.0,645,9,0.0,0.01,-0.001,0.0,2958,0,0.0,1562962.1,0.0,266716.83813499985]
["2025-07-25T10:16:46.000000000",565.975,529.0,35.87,38.86,1.0,0.0,150,0,0.0,0.01,-0.001,0.0,16438,0,0.0,1562962.1,0.0,266702.7013249998]
["2025-07-25T10:16:46.000000000",565.975,635.0,0.0,0.01,0.001,0.0,0,0,67.13,70.55,-0.999,0.0,0,0,0.0,1562962.1,0.0,266702.7013249998]
["2025-07-25T10:16:58.000000000",565.96,640.0,0.0,0.01,0.001,0.0,0,0,72.11,75.55,-0.999,0.0,0,12,0.0,1560732.5,0.0,243369.0255600002]
["2025-07-25T10:17:10.000000000",565.82,600.0,0.0,0.01,0.002,0.0,4631,14,32.89,35.54,-0.998,0.0,2,0,0.0,1568666.9000000001,0.0,190220.1967]
["2025-07-25T10:17:22.000000000",565.785,585.0,0.0,0.01,0.003,0.001,1633,3,19.0,19.4,-0.997,0.001,0,0,163.3,1592976.3,923.926905,79040.73028499985]
["2025-07-25T10:17:34.000000000",565.76,593.0,0.0,0.01,0.002,0.001,26,0,26.07,28.16,-0.998,0.001,0,0,2.6,1592976.3,14.709760000000001,79037.23776000021]
["2025-07-25T10:17:45.000000000",565.79,578.0,0.0,0.01,0.004,0.002,742,16,12.05,12.45,-0.996,0.002,0,0,148.4,1593932.7999999998,839.6323600000001,70458.96028000039]
["2025-07-25T10:17:57.000000000",565.78,584.0,0.0,0.01,0.003,0.001,277,1,18.0,18.4,-0.997,0.001,0,0,27.700000000000003,1602916.0999999999,156.72106000000002,99047.14414000037]
["2025-07-25T10:18:09.000000000",565.78,571.0,0.02,0.03,0.025,0.022,5184,5807,5.05,5.45,-0.975,0.022,78,33,11576.399999999998,1599190.5999999999,63555.19895999999,92300.21764000013]
["2025-07-25T10:18:21.000000000",565.8,560.0,5.65,6.03,0.948,0.021,4721,287,0.06,0.07,-0.046,0.028,22674,9004,73401.29999999999,1597161.8,-303116.59979999997,107746.42560000016]
["2025-07-25T10:18:33.000000000",565.72,573.0,0.01,0.02,0.013,0.01,6632,552,7.1,7.5,-0.987,0.01,12,40,6644.000000000001,1597161.8,37450.664000000004,107731.19104000009]
["2025-07-25T10:18:45.000000000",565.79,553.0,12.6,13.0,1.0,0.0,585,60,0.01,0.02,-0.008,0.004,5985,3767,2394.0,1607503.1999999997,-13545.0126,49516.80921999999]
["2025-07-25T10:18:57.000000000",565.81,544.0,21.6,22.0,1.0,0.0,157,0,0.0,0.01,-0.002,0.001,4318,185,431.80000000000007,1602601.5999999996,-2443.1675800000003,101344.49234000007]
["2025-07-25T10:19:08.000000000",565.76,561.0,4.76,5.04,0.929,0.036,4027,1898,0.09,0.1,-0.067,0.041,6346,10136,40515.8,1600372.5,-65183.472640000036,78872.03584000001]
["2025-07-25T10:19:20.000000000",565.88,538.0,26.93,28.75,1.0,0.0,254,1,0.0,0.01,-0.002,0.001,1751,1,175.10000000000002,1588353.4,-990.8558800000002,166257.80752000026]
["2025-07-25T10:19:32.000000000",565.92,552.5,13.25,13.65,1.0,0.0,312,7,0.01,0.02,-0.008,0.004,1959,132,783.6,1588353.4,-4434.54912,166269.55967999971]
["2025-07-25T10:19:44.000000000",565.95,532.5,32.0,34.86,1.0,0.0,148,0,0.0,0.01,-0.001,0.0,472,0,0.0,1576810.5,0.0,225503.34344999996]
["2025-07-25T10:19:56.000000000",565.97,523.0,41.43,44.77,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,6634,0,0.0,1574066.0,0.0,255098.52616000007]
["2025-07-25T10:20:08.000000000",565.975,543.0,22.8,23.15,1.0,0.0,353,13,0.0,0.01,-0.002,0.001,2768,305,276.8,1572278.0999999999,-1566.6188000000002,237043.3474250003]
["2025-07-25T10:20:08.000000000",565.975,620.0,0.0,0.01,0.001,0.0,3,0,52.72,55.58,-0.999,0.0,0,0,0.0,1572278.0999999999,0.0,237043.3474250003]
["2025-07-25T10:20:32.000000000",565.93,536.0,28.86,31.39,1.0,0.0,133,1,0.0,0.01,-0.002,0.001,1721,50,172.10000000000002,1582977.8000000003,-973.9655300000001,202576.90722000052]
["2025-07-25T10:20:32.000000000",565.93,593.0,0.0,0.01,0.002,0.001,26,0,26.18,27.96,-0.998,0.001,0,0,2.6,1582977.8000000003,14.714179999999999,202576.90722000052]
["2025-07-25T10:20:44.000000000",566.05,583.0,0.0,0.01,0.003,0.001,999,2,16.75,17.15,-0.997,0.001,0,0,99.9,1580373.5000000002,565.4839499999999,223187.2884500001]
["2025-07-25T10:21:08.000000000",565.981,528.0,36.56,39.81,1.0,0.0,106,10,0.0,0.01,-0.001,0.0,943,0,0.0,1574794.9000000001,0.0,248620.17181300008]
["2025-07-25T10:21:08.000000000",565.981,577.0,0.0,0.01,0.004,0.003,618,46,10.8,11.2,-0.996,0.003,0,0,185.4,1574794.9000000001,1049.328774,248620.17181300008]
["2025-07-25T10:21:31.000000000",566.02,564.0,2.25,2.3,0.803,0.116,6282,11105,0.26,0.27,-0.198,0.116,10712,50471,197130.40000000002,1570643.3,-290866.3576000001,320602.2182999995]
["2025-07-25T10:21:31.000000000",566.02,635.0,0.0,0.01,0.001,0.0,0,0,67.22,70.79,-0.999,0.0,0,0,0.0,1570643.3,0.0,320602.2182999995]
["2025-07-25T10:21:54.000000000",565.94,557.0,8.8,9.2,1.0,0.0,2020,38,0.03,0.04,-0.021,0.011,6068,2650,6674.799999999999,1577815.0,-37775.36312,257132.5752400001]
["2025-07-25T10:21:54.000000000",565.94,594.0,0.0,0.01,0.002,0.001,1,0,26.81,28.92,-0.998,0.001,0,0,0.1,1577815.0,0.5659400000000001,257132.5752400001]
["2025-07-25T10:22:18.000000000",565.94,551.0,14.8,15.2,1.0,0.0,328,10,0.01,0.02,-0.007,0.003,3781,1419,1134.3,1578344.7,-6419.457420000001,277928.04053999984]
["2025-07-25T10:22:30.000000000",565.894,542.0,23.7,24.1,1.0,0.0,74,0,0.0,0.01,-0.002,0.001,3796,59,379.6,1581332.0999999999,-2148.133624,174455.50000199993]
["2025-07-25T10:22:30.000000000",565.894,583.0,0.0,0.01,0.003,0.001,999,2,16.9,17.3,-0.997,0.001,0,0,99.9,1581332.0999999999,565.328106,174455.50000199993]
["2025-07-25T10:22:54.000000000",565.96,536.0,28.89,31.31,1.0,0.0,133,1,0.0,0.01,-0.002,0.001,1721,50,172.10000000000002,1577764.2000000002,-974.0171600000002,225391.30616000015]
["2025-07-25T10:23:05.000000000",565.83,527.0,37.59,40.73,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,470,0,0.0,1577764.2000000002,0.0,225339.53417999975]
["2025-07-25T10:23:05.000000000",565.83,571.0,0.02,0.03,0.026,0.023,5184,6052,4.95,5.3,-0.974,0.023,78,39,12102.6,1577764.2000000002,66449.94354000001,225339.53417999975]
["2025-07-25T10:23:17.000000000",565.83,640.0,0.0,0.01,0.001,0.0,0,0,72.16,75.84,-0.999,0.0,0,16,0.0,1595160.7999999998,0.0,96059.82744000002]
["2025-07-25T10:23:29.000000000",565.77,562.0,3.85,3.98,0.908,0.054,3311,1211,0.12,0.13,-0.092,0.057,8247,19452,64887.3,1586233.9000000001,-164800.31444999998,156177.97964999985]
["2025-07-25T10:23:41.000000000",565.73,605.0,0.0,0.01,0.001,0.0,231,0,38.03,40.37,-0.999,0.0,0,0,0.0,1608211.2999999996,0.0,62286.3072699999]
["2025-07-25T10:23:53.000000000",565.77,586.0,0.0,0.01,0.002,0.001,1279,0,20.0,20.4,-0.998,0.001,0,0,127.90000000000002,1608772.4999999998,723.6198300000001,76137.36620999995]
["2025-07-25T10:24:04.000000000",565.78,552.0,13.72,13.88,1.0,0.0,390,26,0.01,0.02,-0.008,0.004,4021,592,1608.3999999999999,1608772.4999999998,-9100.005519999999,76138.71194000004]
["2025-07-25T10:24:16.000000000",565.82,579.0,0.0,0.01,0.003,0.002,804,5,13.0,13.4,-0.997,0.002,0,0,160.8,1605975.4999999998,909.8385600000001,111118.56070000037]
["2025-07-25T10:24:28.000000000",565.94,568.0,0.14,0.15,0.137,0.113,5653,17286,2.18,2.22,-0.863,0.113,1695,5426,83032.4,1587483.3,253118.92876000004,183042.5401400001]
["2025-07-25T10:24:40.000000000",565.94,542.0,23.75,24.15,1.0,0.0,74,0,0.0,0.01,-0.002,0.001,3796,59,379.6,1578449.2,-2148.3082400000003,220944.10787999985]
["2025-07-25T10:24:52.000000000",565.89,561.0,4.9,5.07,0.935,0.032,4027,1903,0.08,0.09,-0.061,0.038,6346,10588,37001.2,1578449.2,-63540.392759999995,220924.58778000003]
["2025-07-25T10:25:04.000000000",565.89,535.0,29.68,32.53,1.0,0.0,2899,1,0.0,0.01,-0.002,0.0,9994,146,0.0,1587270.2000000002,0.0,176708.2067399999]
["2025-07-25T10:25:16.000000000",565.89,554.0,11.7,12.1,1.0,0.0,1660,162,0.02,0.03,-0.013,0.006,5440,1575,3264.0,1589520.3,-18470.6496,169727.9535900002]
["2025-07-25T10:25:28.000000000",565.79,545.0,20.6,21.0,1.0,0.0,1047,37,0.0,0.01,-0.002,0.001,9298,905,929.8,1591398.5000000002,-5260.7154199999995,170728.82986999967]
["2025-07-25T10:25:40.000000000",565.77,525.0,39.71,42.61,1.0,0.0,133,10,0.0,0.01,-0.001,0.0,4288,0,0.0,1604569.4999999998,0.0,77219.11844999989]
["2025-07-25T10:25:52.000000000",565.87,539.0,25.85,27.73,1.0,0.0,169,1,0.0,0.01,-0.002,0.001,1732,61,173.2,1604569.4999999998,-980.0868399999999,77232.76694999974]
["2025-07-25T10:26:04.000000000",565.865,530.0,34.71,37.5,1.0,0.0,339,1,0.0,0.01,-0.001,0.0,4178,3,0.0,1595233.0,0.0,163108.32278999986]
["2025-07-25T10:26:04.000000000",565.865,605.0,0.0,0.01,0.001,0.0,231,0,38.08,40.32,-0.999,0.0,0,0,0.0,1595233.0,0.0,163108.32278999986]
["2025-07-25T10:26:27.000000000",565.9,524.0,40.84,43.45,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1707,1,0.0,1603839.3999999997,0.0,136095.55460000006]
["2025-07-25T10:26:27.000000000",565.9,589.0,0.0,0.01,0.002,0.001,9,0,22.95,23.3,-0.998,0.001,0,0,0.9000000000000001,1603839.3999999997,5.093100000000001,136095.55460000006]
["2025-07-25T10:26:39.000000000",565.91,625.0,0.0,0.01,0.001,0.0,7,0,57.16,60.78,-0.999,0.0,0,0,0.0,1586912.7000000002,0.0,215804.6853099999]
["2025-07-25T10:26:50.000000000",565.97,590.0,0.0,0.01,0.002,0.001,1841,0,23.85,24.25,-0.998,0.001,0,0,184.1,1586912.7000000002,1041.9507700000001,215827.56576999993]
["2025-07-25T10:27:02.000000000",565.93,577.0,0.0,0.01,0.004,0.003,618,46,10.85,11.25,-0.996,0.003,0,0,185.4,1581156.0000000002,1049.2342199999998,222970.7606999997]
["2025-07-25T10:27:14.000000000",565.91,583.0,0.0,0.01,0.003,0.001,999,2,16.85,17.25,-0.997,0.001,0,0,99.9,1582325.0000000002,565.34409,219980.53519999963]
["2025-07-25T10:27:26.000000000",565.93,588.0,0.0,0.01,0.002,0.001,66,0,21.9,22.3,-0.998,0.001,0,0,6.6000000000000005,1588325.0,37.35138,199306.96368]
["2025-07-25T10:27:38.000000000",565.93,565.0,1.41,1.42,0.663,0.17,11393,61283,0.48,0.49,-0.338,0.17,10478,64289,371807.00000000006,1588325.0,88030.41149999997,199306.96368]
["2025-07-25T10:27:50.000000000",565.96,565.0,1.43,1.45,0.664,0.169,11393,61293,0.47,0.48,-0.337,0.168,10478,64415,368572.10000000003,1587533.5000000002,93447.35348000005,212867.17732000013]
["2025-07-25T10:28:01.000000000",565.975,557.0,8.8,9.2,1.0,0.0,2020,38,0.03,0.04,-0.021,0.011,6068,2795,6674.799999999999,1585562.1,-37777.6993,233796.91482500013]
["2025-07-25T10:28:13.000000000",566.0,558.0,7.85,8.2,1.0,0.0,1688,33,0.03,0.04,-0.023,0.014,5652,3320,7912.8,1588020.1000000003,-44786.448,240654.71000000008]
["2025-07-25T10:28:25.000000000",566.03,549.0,16.85,17.25,1.0,0.0,297,18,0.01,0.02,-0.007,0.003,5641,306,1692.3000000000002,1591287.7,-9578.92569,346705.2616300001]
["2025-07-25T10:28:37.000000000",565.995,547.5,18.3,18.75,1.0,0.0,295,0,0.01,0.02,-0.006,0.002,1580,4366,316.0,1591287.7,-1788.5442000000003,346683.82339499996]
["2025-07-25T10:28:48.000000000",566.04,544.0,21.85,22.25,1.0,0.0,157,0,0.0,0.01,-0.002,0.001,4318,186,431.80000000000007,1591297.5000000002,-2444.1607200000003,286217.55995999975]
["2025-07-25T10:29:00.000000000",566.05,549.0,16.17,17.82,1.0,0.0,297,18,0.01,0.02,-0.007,0.003,5641,306,1692.3000000000002,1581056.7,-9579.26415,318635.7715499998]
["2025-07-25T10:29:13.000000000",565.99,539.0,26.12,27.97,1.0,0.0,169,1,0.0,0.01,-0.002,0.001,1732,61,173.2,1589566.0,-980.29468,248775.2446000001]
["2025-07-25T10:29:25.000000000",566.01,531.0,33.83,36.36,1.0,0.0,645,9,0.0,0.01,-0.001,0.0,2958,0,0.0,1596169.3000000003,0.0,283186.6892099999]
["2025-07-25T10:29:37.000000000",565.985,533.0,31.31,34.04,1.0,0.0,1143,14,0.0,0.01,-0.002,0.0,1296,39,0.0,1596169.3000000003,0.0,283174.1811850002]
["2025-07-25T10:29:48.000000000",566.01,526.0,38.93,41.38,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,316,0,0.0,1590697.5999999999,0.0,270398.82528000016]
["2025-07-25T10:29:48.000000000",566.01,615.0,0.0,0.01,0.001,0.0,112,0,47.96,50.33,-0.999,0.0,0,0,0.0,1590697.5999999999,0.0,270398.82528000016]
["2025-07-25T10:30:14.000000000",566.125,526.0,38.96,41.84,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,316,0,0.0,1575710.9000000004,0.0,389098.2786249998]
["2025-07-25T10:30:14.000000000",566.125,594.0,0.0,0.01,0.002,0.001,1,0,27.02,28.83,-0.998,0.001,0,0,0.1,1575710.9000000004,0.5661250000000001,389098.2786249998]
["2025-07-25T10:30:25.000000000",566.12,620.0,0.0,0.01,0.001,0.0,3,0,52.86,55.78,-0.999,0.0,0,0,0.0,1577907.2000000002,0.0,407732.0786399998]
["2025-07-25T10:30:37.000000000",566.05,620.0,0.0,0.01,0.001,0.0,3,0,52.86,55.81,-0.999,0.0,0,0,0.0,1577907.2000000002,0.0,407681.6630999996]
["2025-07-25T10:30:49.000000000",566.08,579.0,0.0,0.01,0.003,0.002,804,5,11.91,13.88,-0.996,0.002,0,0,160.8,1583540.5000000002,910.2566400000002,355533.9030399999]
["2025-07-25T10:31:01.000000000",566.075,594.0,0.0,0.01,0.002,0.001,1,0,26.9,28.87,-0.998,0.001,0,0,0.1,1582568.2,0.5660750000000001,352295.64410000015]
["2025-07-25T10:31:13.000000000",566.035,574.0,0.0,0.01,0.005,0.005,3164,4371,7.05,8.77,-0.995,0.005,9,11,1586.5,1599729.9000000001,8929.202125,321524.2950150003]
["2025-07-25T10:31:25.000000000",566.05,580.0,0.0,0.01,0.003,0.002,4615,31,13.04,14.84,-0.997,0.002,25,5,928.0000000000001,1581880.3,5196.339,344061.60544999986]
["2025-07-25T10:31:37.000000000",566.065,585.0,0.0,0.01,0.003,0.001,1633,3,17.94,19.79,-0.997,0.001,0,0,163.3,1581880.3,924.3841450000001,344070.72288499976]
["2025-07-25T10:31:49.000000000",566.03,559.0,6.68,7.25,0.958,0.008,2091,79,0.04,0.05,-0.03,0.018,7286,3847,14787.6,1572938.7000000002,-64765.15259999999,378486.71406999975]
["2025-07-25T10:32:00.000000000",565.8,578.0,0.0,0.01,0.004,0.002,742,16,11.0,12.88,-0.996,0.002,0,0,148.4,1594333.3,839.6472,223465.53899999982]
["2025-07-25T10:32:12.000000000",565.76,552.5,12.52,14.29,1.0,0.0,312,8,0.01,0.02,-0.008,0.004,1959,632,783.6,1616786.2999999998,-4433.29536,106644.06272000038]
["2025-07-25T10:32:24.000000000",565.84,543.0,22.01,23.77,1.0,0.0,353,13,0.0,0.01,-0.002,0.001,2768,305,276.8,1616786.2999999998,-1566.2451200000003,106659.14248000018]
["2025-07-25T10:32:36.000000000",565.85,566.0,0.71,0.72,0.464,0.197,7719,111408,0.86,0.87,-0.536,0.197,6241,41794,275012.0,1614005.7999999998,164756.2811,149147.87469999993]
["2025-07-25T10:32:49.000000000",565.82,537.5,26.88,29.35,1.0,0.0,120,0,0.0,0.01,-0.002,0.001,4282,1,428.2,1614342.5999999999,-2422.84124,174739.9273199999]
["2025-07-25T10:33:01.000000000",565.78,542.0,22.82,24.77,1.0,0.0,74,0,0.0,0.01,-0.002,0.001,3796,59,379.6,1613040.0999999999,-2147.70088,131421.07574000052]
["2025-07-25T10:33:13.000000000",565.825,554.0,11.03,12.79,1.0,0.0,1660,162,0.02,0.03,-0.013,0.006,5440,1586,3264.0,1616093.4999999998,-18468.528000000002,155778.97822500006]
["2025-07-25T10:33:24.000000000",565.845,522.5,41.82,45.28,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,60,0,0.0,1616093.4999999998,0.0,155784.48448500002]
["2025-07-25T10:33:36.000000000",565.905,547.5,17.33,19.32,1.0,0.0,295,0,0.01,0.02,-0.006,0.002,1580,4366,316.0,1610692.7999999998,-1788.2597999999998,171051.57711000027]
["2025-07-25T10:33:36.000000000",565.905,615.0,0.0,0.01,0.001,0.0,112,0,47.27,50.61,-0.999,0.0,0,0,0.0,1610692.7999999998,0.0,171051.57711000027]
["2025-07-25T10:33:48.000000000",565.88,588.0,0.0,0.01,0.002,0.001,66,0,21.12,23.1,-0.998,0.001,0,0,6.6000000000000005,1604577.0,37.34808,195765.05423999988]
["2025-07-25T10:34:11.000000000",565.86,537.5,26.92,29.39,1.0,0.0,120,0,0.0,0.01,-0.002,0.001,4282,1,428.2,1613530.0000000002,-2423.01252,219373.7365199998]
["2025-07-25T10:34:11.000000000",565.86,581.0,0.0,0.01,0.003,0.002,464,1,14.11,16.1,-0.997,0.002,0,0,92.80000000000001,1613530.0000000002,525.1180800000001,219373.7365199998]
["2025-07-25T10:34:23.000000000",566.18,587.0,0.0,0.01,0.002,0.001,103,0,19.68,21.73,-0.998,0.001,0,1,10.3,1613530.0000000002,58.316539999999996,219497.79476]
["2025-07-25T10:34:47.000000000",566.14,530.0,34.2,38.05,1.0,0.0,339,1,0.0,0.01,-0.001,0.0,4178,23,0.0,1570354.9000000004,0.0,392192.91885999957]
["2025-07-25T10:34:47.000000000",566.14,566.0,0.86,0.87,0.517,0.201,7719,115863,0.73,0.74,-0.484,0.2,6241,43894,279971.9,1570354.9000000004,171721.01865999997,392192.91885999957]
["2025-07-25T10:35:10.000000000",566.0,523.0,41.37,44.42,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,6634,0,0.0,1593714.9,0.0,281558.39799999964]
["2025-07-25T10:35:10.000000000",566.0,559.0,6.68,7.9,0.956,0.008,2091,94,0.04,0.05,-0.031,0.019,7286,3894,15516.2,1593714.9,-68885.59599999999,281558.39799999964]
["2025-07-25T10:35:22.000000000",566.06,565.0,1.46,1.5,0.688,0.168,11393,64545,0.42,0.43,-0.312,0.168,10478,73390,367432.80000000005,1587706.1,87014.74320000001,334928.07897999976]
["2025-07-25T10:35:34.000000000",566.22,605.0,0.0,0.01,0.001,0.0,231,0,37.15,40.77,-0.999,0.0,0,0,0.0,1591168.3000000003,0.0,335102.0190599999]
["2025-07-25T10:35:46.000000000",566.24,546.0,19.1,20.94,1.0,0.0,109,10,0.01,0.02,-0.006,0.002,1956,318,391.2,1559273.9000000001,-2215.13088,484303.37327999977]
["2025-07-25T10:35:58.000000000",566.29,551.0,14.25,16.02,1.0,0.0,328,10,0.01,0.02,-0.007,0.003,3781,1421,1134.3,1549353.1000000006,-6423.42747,549698.2692900002]
["2025-07-25T10:36:10.000000000",566.18,588.0,0.0,0.01,0.002,0.001,66,0,20.79,22.69,-0.998,0.001,0,0,6.6000000000000005,1549353.1000000006,37.36788,549591.4921800002]
["2025-07-25T10:36:22.000000000",566.145,533.0,31.52,34.32,1.0,0.0,1143,14,0.0,0.01,-0.002,0.0,1296,39,0.0,1564855.4000000001,0.0,428969.19879]
["2025-07-25T10:36:34.000000000",566.15,582.0,0.0,0.01,0.003,0.002,154,2,14.83,16.7,-0.997,0.002,0,0,30.8,1566996.5000000002,174.37419999999997,472679.2011500002]
["2025-07-25T10:36:45.000000000",566.05,529.0,35.42,38.68,1.0,0.0,150,0,0.0,0.01,-0.001,0.0,16438,7,0.0,1581361.5000000005,0.0,395552.90974999993]
["2025-07-25T10:36:57.000000000",566.13,534.0,30.78,33.32,1.0,0.0,256,3,0.0,0.01,-0.002,0.0,1246,40,0.0,1574555.3000000005,0.0,411125.3043899997]
["2025-07-25T10:37:09.000000000",566.18,573.0,0.01,0.02,0.014,0.011,6632,949,6.01,7.7,-0.986,0.011,12,40,7308.400000000001,1574555.3000000005,41229.22759999999,411161.61453999975]
["2025-07-25T10:37:09.000000000",566.18,610.0,0.0,0.01,0.001,0.0,315,0,42.53,44.92,-0.999,0.0,0,0,0.0,1574555.3000000005,0.0,411161.61453999975]
["2025-07-25T10:37:21.000000000",566.19,640.0,0.0,0.01,0.001,0.0,0,0,72.12,75.72,-0.999,0.0,0,16,0.0,1570694.7,0.0,450606.2748300002]
["2025-07-25T10:37:44.000000000",566.135,564.0,2.35,2.39,0.821,0.115,6282,11851,0.22,0.23,-0.18,0.115,10712,55788,195431.00000000003,1576509.5000000005,-288417.47575000004,403561.97499499976]
["2025-07-25T10:37:44.000000000",566.135,615.0,0.0,0.01,0.001,0.0,112,0,47.38,50.26,-0.999,0.0,0,0,0.0,1576509.5000000005,0.0,403561.97499499976]
["2025-07-25T10:38:08.000000000",566.09,558.0,7.62,8.75,1.0,0.0,1688,41,0.03,0.04,-0.023,0.013,5652,3534,7347.6,1568494.4,-41594.028840000006,432048.9454399999]
["2025-07-25T10:38:08.000000000",566.09,578.0,0.0,0.01,0.004,0.003,742,16,10.84,12.83,-0.996,0.003,0,0,222.6,1568494.4,1260.11634,432048.9454399999]
["2025-07-25T10:38:19.000000000",566.11,584.0,0.0,0.01,0.003,0.001,277,2,16.84,18.83,-0.997,0.001,0,0,27.700000000000003,1579124.5000000002,156.81247000000002,421689.1117900001]
["2025-07-25T10:38:43.000000000",566.16,550.0,15.18,17.09,1.0,0.0,3383,41,0.01,0.02,-0.007,0.003,23257,870,6977.1,1567209.8,-39501.54936,441453.0691200002]
["2025-07-25T10:38:55.000000000",566.14,560.0,6.07,6.28,0.952,0.015,4721,338,0.05,0.06,-0.039,0.024,22674,9884,61499.1,1567209.8,-267988.59654000006,441437.4744799999]
["2025-07-25T10:38:55.000000000",566.14,569.0,0.06,0.07,0.074,0.071,4575,11472,2.86,3.0,-0.926,0.071,890,1088,38801.5,1567209.8,148122.03889999999,441437.4744799999]
["2025-07-25T10:39:18.000000000",566.081,542.5,22.63,24.56,1.0,0.0,78,5,0.0,0.01,-0.002,0.001,2531,311,253.10000000000002,1579124.5000000002,-1432.7510110000003,421667.51000899967]
["2025-07-25T10:39:18.000000000",566.081,564.0,2.3,2.34,0.822,0.114,6282,11886,0.22,0.23,-0.18,0.114,10712,56352,193731.60000000003,1579124.5000000002,-285882.22662000003,421667.51000899967]
["2025-07-25T10:39:42.000000000",566.0,537.0,28.07,30.14,1.0,0.0,508,0,0.0,0.01,-0.002,0.001,3685,37,368.5,1583376.9000000004,-2085.71,377070.8979999997]
["2025-07-25T10:39:53.000000000",565.96,541.0,24.14,25.97,1.0,0.0,191,28,0.0,0.01,-0.002,0.001,1826,40,182.6,1597504.5,-1033.44296,322061.23587999976]
["2025-07-25T10:39:53.000000000",565.96,548.0,17.32,18.99,1.0,0.0,125,13,0.01,0.02,-0.006,0.002,5358,226,1071.6000000000001,1597504.5,-6064.827360000002,322061.23587999976]
["2025-07-25T10:40:17.000000000",565.98,527.0,38.03,40.58,1.0,0.0,81,1,0.0,0.01,-0.001,0.0,470,10,0.0,1599781.1,0.0,318489.9635399999]
["2025-07-25T10:40:29.000000000",565.99,526.0,38.85,41.38,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,316,0,0.0,1597327.0,0.0,318735.00453999994]
["2025-07-25T10:40:41.000000000",565.985,530.0,35.01,37.55,1.0,0.0,339,1,0.0,0.01,-0.001,0.0,4178,23,0.0,1597327.0,0.0,318732.1888099998]
["2025-07-25T10:40:41.000000000",565.985,615.0,0.0,0.01,0.001,0.0,112,0,47.44,50.19,-0.999,0.0,0,0,0.0,1597327.0,0.0,318732.1888099998]
["2025-07-25T10:40:52.000000000",565.94,527.5,37.05,39.83,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,545,0,0.0,1600332.4000000004,0.0,278187.8069999999]
["2025-07-25T10:41:04.000000000",566.0,591.0,0.0,0.01,0.002,0.001,2,0,23.89,25.94,-0.998,0.001,0,0,0.2,1604234.9000000001,1.1320000000000001,265579.08599999984]
["2025-07-25T10:41:16.000000000",565.98,585.0,0.0,0.01,0.003,0.001,1633,3,18.09,19.84,-0.997,0.001,0,3,163.3,1601349.9,924.2453400000002,296528.80758000014]
["2025-07-25T10:41:28.000000000",565.985,590.0,0.0,0.01,0.002,0.001,1841,0,22.9,24.97,-0.998,0.001,0,0,184.1,1601349.9,1041.978385,296531.427185]
["2025-07-25T10:41:40.000000000",566.049,580.0,0.0,0.01,0.003,0.002,4615,31,12.93,15.0,-0.997,0.002,25,5,928.0000000000001,1602745.9,5196.32982,297401.5785510001]
["2025-07-25T10:41:51.000000000",566.05,585.0,0.0,0.01,0.003,0.001,1633,3,18.01,19.95,-0.997,0.001,0,3,163.3,1617750.1,924.35965,325927.6276500001]
["2025-07-25T10:42:03.000000000",566.02,575.0,0.0,0.01,0.005,0.004,8753,1304,8.14,9.93,-0.995,0.004,38,25,3516.4,1598524.2000000002,19731.4572,365355.7216399999]
["2025-07-25T10:42:15.000000000",566.02,571.0,0.02,0.03,0.026,0.024,5184,6169,4.04,5.31,-0.974,0.024,78,54,12628.8,1601852.7999999998,69362.35488,333949.53591999994]
["2025-07-25T10:42:27.000000000",566.02,570.0,0.03,0.04,0.039,0.038,16796,11932,3.93,4.19,-0.961,0.038,540,350,65876.79999999999,1601852.7999999998,349646.40255999996,333949.53591999994]
["2025-07-25T10:42:39.000000000",566.0,564.0,2.22,2.25,0.813,0.119,6282,11931,0.23,0.24,-0.188,0.119,10712,56832,202228.59999999998,1609395.5,-298378.2199999999,360891.2219999999]
["2025-07-25T10:42:50.000000000",566.059,549.0,16.01,18.04,1.0,0.0,297,22,0.01,0.02,-0.007,0.003,5641,310,1692.3000000000002,1599059.3000000003,-9579.416457,364335.3844649997]
["2025-07-25T10:43:02.000000000",566.07,554.0,11.03,13.04,1.0,0.0,1660,162,0.02,0.03,-0.013,0.006,5440,1935,3264.0,1595538.1000000003,-18476.524800000003,402517.09311]
["2025-07-25T10:43:14.000000000",566.06,555.0,10.87,11.87,1.0,0.0,3139,86,0.02,0.03,-0.014,0.007,23742,2797,16619.4,1595538.1000000003,-94075.77563999999,402509.9823799997]
["2025-07-25T10:43:26.000000000",565.99,549.0,16.02,18.02,1.0,0.0,297,22,0.01,0.02,-0.007,0.003,5641,310,1692.3000000000002,1599059.3000000003,-9578.248770000002,364290.97364999936]
["2025-07-25T10:43:38.000000000",565.92,540.0,25.83,26.82,1.0,0.0,5938,39,0.0,0.01,-0.002,0.001,14712,140,1471.2,1599772.8,-8325.81504,273392.55647999985]
["2025-07-25T10:43:50.000000000",566.09,546.0,19.05,20.88,1.0,0.0,109,10,0.01,0.02,-0.006,0.002,1956,372,391.2,-1449097770.0000002,-2214.54408,8212648668.575537]
["2025-07-25T10:44:02.000000000",566.12,536.0,28.98,31.05,1.0,0.0,133,2,0.0,0.01,-0.002,0.001,1721,73,172.10000000000002,1594926.7000000002,-974.2925200000001,440123.76668000006]
["2025-07-25T10:44:14.000000000",566.13,541.0,24.03,25.93,1.0,0.0,191,28,0.0,0.01,-0.002,0.001,1826,40,182.6,1594926.7000000002,-1033.7533799999999,440131.54107000027]
["2025-07-25T10:44:26.000000000",566.12,532.0,32.98,35.48,1.0,0.0,2189,0,0.0,0.01,-0.001,0.0,2617,32,0.0,1590262.1,0.0,434985.66155999986]
["2025-07-25T10:44:37.000000000",566.17,523.0,41.99,44.14,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,6634,0,0.0,1588888.4000000001,0.0,457846.9585799997]
["2025-07-25T10:44:49.000000000",566.1,533.0,31.81,34.14,1.0,0.0,1143,14,0.0,0.01,-0.002,0.0,1296,39,0.0,1590196.6000000003,0.0,422540.4365999997]
["2025-07-25T10:44:49.000000000",566.1,625.0,0.0,0.01,0.001,0.0,7,0,57.11,60.83,-0.999,0.0,0,0,0.0,1590196.6000000003,0.0,422540.4365999997]
["2025-07-25T10:45:13.000000000",566.08,528.0,37.02,39.21,1.0,0.0,106,10,0.0,0.01,-0.001,0.0,943,0,0.0,1586328.9000000001,0.0,431422.58783999964]
["2025-07-25T10:45:13.000000000",566.08,580.0,0.0,0.01,0.003,0.002,4615,31,13.0,14.81,-0.997,0.002,25,5,928.0000000000001,1586328.9000000001,5196.6144,431422.58783999964]
["2025-07-25T10:45:25.000000000",566.11,586.0,0.0,0.01,0.002,0.001,1279,0,18.97,20.8,-0.998,0.001,0,0,127.90000000000002,1590158.6000000006,724.0546900000002,424794.22514]
["2025-07-25T10:45:37.000000000",566.048,635.0,0.0,0.01,0.001,0.0,0,0,67.12,70.86,-0.999,0.0,0,0,0.0,1598020.5000000002,0.0,379149.7053119999]
["2025-07-25T10:45:49.000000000",566.07,581.0,0.0,0.01,0.003,0.002,464,2,13.9,15.89,-0.997,0.002,0,0,92.80000000000001,1602751.7,525.3129600000001,385730.85332999995]
["2025-07-25T10:46:01.000000000",566.1,571.0,0.02,0.03,0.026,0.024,5184,6192,4.18,5.22,-0.974,0.024,78,54,12628.8,1595421.2000000002,69372.1584,378985.8347999995]
["2025-07-25T10:46:13.000000000",566.185,594.0,0.0,0.01,0.002,0.001,1,0,26.96,28.78,-0.998,0.001,0,0,0.1,1595421.2000000002,0.5661849999999999,379042.7395799994]
["2025-07-25T10:46:25.000000000",566.239,566.0,0.91,0.92,0.539,0.204,7719,127244,0.67,0.69,-0.462,0.203,6241,51328,284159.9,1566076.9000000004,174261.75096699997,482089.65597099974]
["2025-07-25T10:46:36.000000000",566.181,588.0,0.0,0.01,0.002,0.001,66,0,20.92,22.73,-0.998,0.001,0,0,6.6000000000000005,1566807.0000000002,37.36794600000001,464325.0381000002]
["2025-07-25T10:46:48.000000000",566.16,547.0,18.09,20.09,1.0,0.0,72,2,0.01,0.02,-0.006,0.002,2069,2596,413.8,1572829.2000000002,-2342.7700800000002,444323.5003199998]
["2025-07-25T10:47:00.000000000",566.14,552.0,14.05,14.24,1.0,0.0,390,27,0.01,0.02,-0.008,0.004,4021,1540,1608.3999999999999,1572829.2000000002,-9105.795759999999,444307.80427999987]
["2025-07-25T10:47:00.000000000",566.14,583.0,0.0,0.01,0.003,0.001,999,2,15.92,17.74,-0.997,0.001,0,0,99.9,1572829.2000000002,565.57386,444307.80427999987]
["2025-07-25T10:47:23.000000000",566.09,547.5,17.66,19.58,1.0,0.0,295,0,0.01,0.02,-0.006,0.002,1580,4367,316.0,1588092.3,-1788.8444,434346.7047500001]
["2025-07-25T10:47:35.000000000",566.155,539.0,26.32,28.09,1.0,0.0,169,1,0.0,0.01,-0.002,0.001,1732,61,173.2,1577180.0000000002,-980.5804599999999,460907.9178099998]
["2025-07-25T10:47:35.000000000",566.155,574.0,0.0,0.01,0.005,0.005,3164,5825,6.88,8.66,-0.995,0.005,9,11,1586.5,1577180.0000000002,8931.095125,460907.9178099998]
["2025-07-25T10:47:59.000000000",566.195,535.0,30.09,32.67,1.0,0.0,2899,1,0.0,0.01,-0.002,0.0,9994,146,0.0,1581904.0,0.0,439389.9677999999]
["2025-07-25T10:47:59.000000000",566.195,568.0,0.15,0.16,0.158,0.129,5653,21293,1.95,1.97,-0.842,0.129,1695,6414,94789.2,1581904.0,289088.97549000004,439389.9677999999]
["2025-07-25T10:48:22.000000000",566.18,531.0,34.09,36.68,1.0,0.0,645,9,0.0,0.01,-0.001,0.0,2958,0,0.0,1577975.2000000002,0.0,495797.03184000007]
["2025-07-25T10:48:22.000000000",566.18,645.0,0.0,0.01,0.001,0.0,5,0,77.12,80.78,-0.999,0.0,0,14,0.0,1577975.2000000002,0.0,495797.03184000007]
["2025-07-25T10:48:34.000000000",566.2,559.0,7.08,7.43,0.957,0.007,2091,97,0.04,0.05,-0.03,0.018,7286,3990,14578.5,1572621.9000000001,-65968.5282,491769.0466]
["2025-07-25T10:48:45.000000000",566.24,620.0,0.0,0.01,0.001,0.0,3,0,52.41,55.25,-0.999,0.0,0,0,0.0,1572621.9000000001,0.0,491803.78831999976]
["2025-07-25T10:48:57.000000000",566.25,590.0,0.0,0.01,0.002,0.001,1841,0,22.81,24.76,-0.998,0.001,0,0,184.1,1563240.1,1042.46625,507647.0887500003]
["2025-07-25T10:49:09.000000000",566.24,551.0,14.26,16.12,1.0,0.0,328,10,0.01,0.02,-0.007,0.003,3781,1424,1134.3,1564170.4000000004,-6422.86032,524759.5225599998]
["2025-07-25T10:49:21.000000000",566.265,585.0,0.0,0.01,0.003,0.001,1633,3,18.5,19.49,-0.997,0.001,0,4,163.3,1566495.7000000004,924.7107450000001,511947.162405]
["2025-07-25T10:49:33.000000000",566.26,546.0,19.3,21.19,1.0,0.0,109,10,0.01,0.02,-0.006,0.002,1956,418,391.2,1569936.7000000004,-2215.20912,529271.33054]
["2025-07-25T10:49:45.000000000",566.26,580.0,0.0,0.01,0.003,0.002,4615,31,12.75,14.75,-0.997,0.002,25,5,928.0000000000001,1569936.7000000004,5198.2668,529271.33054]
["2025-07-25T10:49:56.000000000",566.245,570.0,0.03,0.04,0.041,0.041,16796,12179,3.71,3.85,-0.959,0.041,540,363,71077.6,1562016.7000000004,377400.02752000006,548372.609065]
["2025-07-25T10:50:08.000000000",566.145,538.0,27.25,29.17,1.0,0.0,254,1,0.0,0.01,-0.002,0.001,1751,13,175.10000000000002,1570839.3000000003,-991.3198950000001,500584.8428550001]
["2025-07-25T10:50:20.000000000",566.13,565.0,1.51,1.53,0.702,0.168,11393,68989,0.38,0.4,-0.299,0.167,10478,86412,366385.00000000006,1595092.6000000003,92957.41374000006,442694.4115799996]
["2025-07-25T10:50:31.000000000",566.17,555.0,11.07,11.72,1.0,0.0,3139,87,0.02,0.03,-0.014,0.007,23742,2813,16619.4,1595092.6000000003,-94094.05698000001,442725.69022]
["2025-07-25T10:50:43.000000000",566.16,531.0,34.15,36.57,1.0,0.0,645,9,0.0,0.01,-0.001,0.0,2958,0,0.0,1589217.1,0.0,478514.4688799999]
["2025-07-25T10:50:55.000000000",566.09,551.0,14.3,16.06,1.0,0.0,328,10,0.01,0.02,-0.007,0.003,3781,1468,1134.3,1586281.1,-6421.15887,478386.2423900002]
["2025-07-25T10:51:07.000000000",566.09,526.0,39.1,41.48,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,316,0,0.0,1596024.7000000002,0.0,423843.47089000006]
["2025-07-25T10:51:19.000000000",566.1,547.0,18.22,20.08,1.0,0.0,72,42,0.01,0.02,-0.006,0.002,2069,2596,413.8,1597325.3000000003,-2342.5218000000004,424540.4679]
["2025-07-25T10:51:31.000000000",566.03,538.0,27.27,29.03,1.0,0.0,254,1,0.0,0.01,-0.002,0.001,1751,13,175.10000000000002,1597325.3000000003,-991.1185300000001,424487.9721699999]
["2025-07-25T10:51:31.000000000",566.03,620.0,0.0,0.01,0.001,0.0,3,0,52.52,55.13,-0.999,0.0,0,0,0.0,1597325.3000000003,0.0,424487.9721699999]
["2025-07-25T10:51:54.000000000",566.17,534.0,31.06,33.18,1.0,0.0,256,3,0.0,0.01,-0.002,0.0,1246,40,0.0,1593111.3,0.0,473898.44424999994]
["2025-07-25T10:52:06.000000000",566.105,526.0,39.06,41.43,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,316,0,0.0,1597286.8000000003,0.0,419333.2210700001]
["2025-07-25T10:52:06.000000000",566.105,592.0,0.0,0.01,0.002,0.001,308,0,24.83,26.77,-0.998,0.001,0,0,30.8,1597286.8000000003,174.36034,419333.2210700001]
["2025-07-25T10:52:17.000000000",566.09,640.0,0.0,0.01,0.001,0.0,0,0,72.14,75.7,-0.999,0.0,0,16,0.0,1597286.8000000003,0.0,419322.11006000004]
["2025-07-25T10:52:29.000000000",566.12,585.0,0.0,0.01,0.003,0.001,1633,3,17.96,19.87,-0.997,0.001,0,4,163.3,1610508.4000000001,924.4739600000001,382947.3450399998]
["2025-07-25T10:52:41.000000000",566.101,615.0,0.0,0.01,0.001,0.0,112,0,47.57,49.93,-0.999,0.0,0,0,0.0,1596149.3,0.0,453260.65377100016]
["2025-07-25T10:52:53.000000000",566.125,589.0,0.0,0.01,0.002,0.001,9,0,21.84,23.83,-0.998,0.001,0,0,0.9000000000000001,1594167.3,5.095125000000001,455381.3258750003]
["2025-07-25T10:53:05.000000000",566.11,576.0,0.0,0.01,0.004,0.003,1874,135,8.87,10.85,-0.996,0.003,3,3,563.1,1592516.6000000003,3177.5754300000003,430171.1379200001]
["2025-07-25T10:53:16.000000000",566.135,584.0,0.0,0.01,0.003,0.001,277,2,16.84,18.84,-0.997,0.001,0,0,27.700000000000003,1592516.6000000003,156.81939500000001,430190.1347199999]
["2025-07-25T10:53:28.000000000",566.125,574.0,0.0,0.01,0.005,0.005,3164,5831,7.14,8.81,-0.995,0.005,9,11,1586.5,1594967.1,8930.621875,455989.34412500006]
["2025-07-25T10:53:40.000000000",566.14,568.0,0.14,0.15,0.154,0.13,5653,22613,1.98,2.06,-0.846,0.13,1695,7208,95524.0,1593348.1,291301.6756,472532.71398]
["2025-07-25T10:53:52.000000000",566.07,569.0,0.06,0.07,0.073,0.07,4575,12885,2.92,3.0,-0.927,0.07,890,1134,38255.00000000001,1596697.0000000005,146017.75650000005,434807.4241200002]
["2025-07-25T10:54:04.000000000",566.08,561.0,5.07,5.19,0.945,0.026,4027,2001,0.06,0.07,-0.05,0.033,6346,11499,31412.0,1596697.0000000005,-59277.63328000001,434815.1052800004]
["2025-07-25T10:54:16.000000000",566.075,564.0,2.28,2.31,0.82,0.116,6282,12879,0.22,0.23,-0.182,0.116,10712,59252,197130.40000000002,-1448972525.5000005,-290894.6210000001,8211766419.726777]
["2025-07-25T10:54:27.000000000",566.018,554.0,11.17,13.06,1.0,0.0,1660,162,0.02,0.03,-0.013,0.006,5440,2100,3264.0,1616348.0999999999,-18474.827520000003,351750.18804600014]
["2025-07-25T10:54:39.000000000",565.975,552.5,12.66,14.5,1.0,0.0,312,8,0.01,0.02,-0.008,0.004,1959,1267,783.6,1613282.5,-4434.9801,307031.81592499977]
["2025-07-25T10:54:51.000000000",565.955,548.0,17.16,18.98,1.0,0.0,125,13,0.01,0.02,-0.006,0.002,5358,229,1071.6000000000001,1621438.5,-6064.773780000001,289153.76691499975]
["2025-07-25T10:55:03.000000000",565.91,539.0,25.99,27.92,1.0,0.0,169,1,0.0,0.01,-0.002,0.001,1732,61,173.2,1621438.5,-980.15612,289130.7758299998]
["2025-07-25T10:55:15.000000000",565.865,542.5,22.49,24.43,1.0,0.0,78,5,0.0,0.01,-0.002,0.001,2531,311,253.10000000000002,1634129.6,-1432.2043150000002,282658.6213400001]
["2025-07-25T10:55:26.000000000",565.91,533.0,31.8,34.14,1.0,0.0,1143,14,0.0,0.01,-0.002,0.0,1296,39,0.0,1637804.4000000001,0.0,216798.98918000012]
["2025-07-25T10:55:38.000000000",565.8,535.0,29.84,32.57,1.0,0.0,2899,1,0.0,0.01,-0.002,0.0,9994,146,0.0,1641303.9999999998,0.0,197000.24400000027]
["2025-07-25T10:55:50.000000000",565.91,527.5,37.36,39.61,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,545,0,0.0,1638535.2000000002,0.0,259665.53985999996]
["2025-07-25T10:55:50.000000000",565.91,625.0,0.0,0.01,0.001,0.0,7,0,57.22,60.71,-0.999,0.0,0,0,0.0,1638535.2000000002,0.0,259665.53985999996]
["2025-07-25T10:56:14.000000000",565.83,526.0,38.87,41.57,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,316,0,0.0,1638310.6999999997,0.0,199755.53073000023]
["2025-07-25T10:56:14.000000000",565.83,594.0,0.0,0.01,0.002,0.001,1,0,27.02,29.01,-0.998,0.001,0,0,0.1,1638310.6999999997,0.56583,199755.53073000023]
["2025-07-25T10:56:26.000000000",565.72,625.0,0.0,0.01,0.001,0.0,7,0,57.22,60.71,-0.999,0.0,0,0,0.0,1656754.4999999998,0.0,106228.073]
["2025-07-25T10:56:38.000000000",565.73,587.0,0.0,0.01,0.002,0.001,103,3,20.14,22.01,-0.998,0.001,0,1,10.3,1656214.9,58.27019000000001,101502.71087000008]
["2025-07-25T10:56:50.000000000",565.765,576.0,0.0,0.01,0.004,0.003,1874,135,9.17,11.02,-0.996,0.003,3,3,563.1,1656214.9,3175.638945,101508.99053500003]
["2025-07-25T10:57:02.000000000",565.81,589.0,0.0,0.01,0.002,0.001,9,0,22.14,24.18,-0.998,0.001,0,0,0.9000000000000001,1641550.2999999998,5.09229,134074.90340999985]
["2025-07-25T10:57:14.000000000",565.84,569.0,0.05,0.06,0.062,0.059,4575,13128,3.15,3.28,-0.938,0.059,890,1160,32243.5,1642142.0999999999,123022.10360000003,160962.80728000007]
["2025-07-25T10:57:37.000000000",565.92,554.0,10.93,12.75,1.0,0.0,1660,162,0.02,0.03,-0.013,0.006,5440,2118,3264.0,1621667.6,-18471.6288,267492.2745599999]
["2025-07-25T10:57:37.000000000",565.92,578.0,0.0,0.01,0.004,0.002,742,16,11.14,13.07,-0.996,0.002,0,0,148.4,1621667.6,839.8252799999999,267492.2745599999]
["2025-07-25T10:57:49.000000000",565.92,552.0,13.88,14.03,1.0,0.0,390,38,0.01,0.02,-0.008,0.004,4021,1542,1608.3999999999999,1621667.6,-9102.25728,267492.2745599999]
["2025-07-25T10:58:01.000000000",565.9,569.0,0.05,0.06,0.063,0.062,4575,13164,3.05,3.18,-0.937,0.062,890,1160,33883.0,1624994.0000000002,129291.17299999997,274447.9183999997]
["2025-07-25T10:58:12.000000000",565.94,546.0,18.96,20.92,1.0,0.0,109,10,0.01,0.02,-0.006,0.002,1956,442,391.2,1625382.6000000003,-2213.95728,305953.95528000017]
["2025-07-25T10:58:36.000000000",565.87,533.0,31.81,34.34,1.0,0.0,1143,14,0.0,0.01,-0.002,0.0,1296,39,0.0,1630312.6,0.0,254428.73288]
["2025-07-25T10:58:36.000000000",565.87,558.0,7.44,8.35,1.0,0.0,1688,46,0.03,0.04,-0.023,0.014,5652,3807,7912.8,1630312.6,-44776.16136,254428.73288]
["2025-07-25T10:59:00.000000000",565.89,527.5,37.32,39.46,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,545,0,0.0,1634663.6,0.0,269171.23740000016]
["2025-07-25T10:59:00.000000000",565.89,625.0,0.0,0.01,0.001,0.0,7,0,57.37,60.89,-0.999,0.0,0,0,0.0,1634663.6,0.0,269171.23740000016]
["2025-07-25T10:59:11.000000000",565.89,547.5,17.43,19.37,1.0,0.0,295,1,0.01,0.02,-0.006,0.002,1580,4367,316.0,1644317.3000000003,-1788.2124,253015.64378999986]
["2025-07-25T10:59:23.000000000",565.984,594.0,0.0,0.01,0.002,0.001,1,0,27.09,29.0,-0.998,0.001,0,0,0.1,1633906.1,0.565984,312341.1003199997]
["2025-07-25T10:59:35.000000000",565.96,540.0,25.81,26.84,1.0,0.0,5938,42,0.0,0.01,-0.002,0.001,14712,140,1471.2,1633906.1,-8326.403520000002,312327.8557999997]
["2025-07-25T10:59:47.000000000",565.98,587.0,0.0,0.01,0.002,0.001,103,3,20.07,22.01,-0.998,0.001,0,1,10.3,1642017.1,58.29594000000001,324569.72070000024]
["2025-07-25T10:59:58.000000000",566.01,577.0,0.0,0.01,0.004,0.003,618,46,10.12,11.99,-0.996,0.003,0,0,185.4,1647275.3,1049.38254,364796.27504999994]
["2025-07-25T11:00:10.000000000",566.012,532.5,31.51,35.3,1.0,0.0,148,0,0.0,0.01,-0.001,0.0,472,10,0.0,1636744.2,0.0,368074.2075280003]
["2025-07-25T11:00:23.000000000",565.97,571.0,0.02,0.03,0.026,0.023,5184,6473,4.01,5.36,-0.974,0.023,78,54,12102.6,1634425.8,66466.38486,327867.55293999997]
["2025-07-25T11:00:35.000000000",565.895,560.0,5.1,6.25,0.951,0.016,4721,381,0.05,0.06,-0.04,0.025,22674,10578,64238.6,1634425.8,-278032.13603,327824.1052900001]
["2025-07-25T11:00:47.000000000",565.9,522.5,42.38,44.57,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,60,0,0.0,1646395.9,0.0,304502.30149999936]
["2025-07-25T11:00:58.000000000",565.855,553.0,12.34,13.9,1.0,0.0,585,66,0.01,0.02,-0.008,0.004,5985,4751,2394.0,1645772.3,-13546.568700000002,226137.72634500015]
["2025-07-25T11:00:58.000000000",565.855,605.0,0.0,0.01,0.001,0.0,231,0,37.25,40.96,-0.999,0.0,0,0,0.0,1645772.3,0.0,226137.72634500015]
["2025-07-25T11:01:22.000000000",565.88,547.5,17.42,19.39,1.0,0.0,295,1,0.01,0.02,-0.006,0.002,1580,4367,316.0,1644513.9000000001,-1788.1807999999999,260887.09052]
["2025-07-25T11:01:34.000000000",565.82,538.0,27.6,28.83,1.0,0.0,254,1,0.0,0.01,-0.002,0.001,1751,13,175.10000000000002,1642547.3000000003,-990.7508200000003,242689.81694000028]
["2025-07-25T11:01:34.000000000",565.82,586.0,0.0,0.01,0.002,0.001,1279,0,19.13,20.98,-0.998,0.001,0,0,127.90000000000002,1642547.3000000003,723.6837800000002,242689.81694000028]
["2025-07-25T11:01:58.000000000",565.74,532.5,31.58,35.24,1.0,0.0,148,0,0.0,0.01,-0.002,0.0,472,10,0.0,1652647.5999999999,0.0,127937.57507999998]
["2025-07-25T11:02:09.000000000",565.795,523.0,41.75,44.0,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,6634,0,0.0,1648500.2,0.0,168423.59242]
["2025-07-25T11:02:09.000000000",565.795,574.0,0.0,0.01,0.005,0.005,3164,5963,7.2,8.99,-0.995,0.005,9,11,1586.5,1648500.2,8925.416125,168423.59242]
["2025-07-25T11:02:21.000000000",565.85,620.0,0.0,0.01,0.001,0.0,3,0,52.34,55.87,-0.999,0.0,0,0,0.0,1648500.2,0.0,168439.96460000012]
["2025-07-25T11:02:33.000000000",565.92,566.0,0.69,0.71,0.47,0.21,7719,139904,0.77,0.79,-0.53,0.21,6241,64254,293160.0,1636696.1,175650.24960000004,193913.0539199996]
["2025-07-25T11:02:45.000000000",565.85,593.0,0.0,0.01,0.002,0.001,26,0,26.11,28.04,-0.998,0.001,0,0,2.6,1642689.8,14.712100000000001,232258.79100000003]
["2025-07-25T11:02:57.000000000",565.82,582.0,0.0,0.01,0.003,0.002,154,2,15.05,17.08,-0.997,0.002,0,0,30.8,1643028.4,174.27256000000003,174425.33140000005]
["2025-07-25T11:03:08.000000000",565.79,554.0,10.95,12.87,1.0,0.0,1660,162,0.02,0.03,-0.013,0.006,5440,2278,3264.0,1649675.0000000002,-18467.385599999998,140739.13091999988]
["2025-07-25T11:03:20.000000000",565.84,575.0,0.0,0.01,0.005,0.004,8753,1304,8.07,10.07,-0.995,0.004,38,26,3516.4,1649675.0000000002,19725.1824,140751.5683200001]
["2025-07-25T11:03:32.000000000",565.9,564.0,2.13,2.16,0.804,0.125,6282,13475,0.24,0.25,-0.197,0.124,10712,61734,211353.8,1636407.0000000002,-307305.20420000004,254308.6691999999]
["2025-07-25T11:03:45.000000000",565.95,544.0,20.87,22.85,1.0,0.0,157,1,0.0,0.01,-0.002,0.001,4318,188,431.80000000000007,1635795.6,-2443.7721000000006,270262.6310999996]
["2025-07-25T11:03:56.000000000",565.95,557.0,7.99,9.65,1.0,0.0,2020,450,0.02,0.03,-0.017,0.01,6068,3195,6068.0,1626438.8,-34341.846000000005,305428.5002999999]
["2025-07-25T11:04:09.000000000",565.91,537.5,27.05,29.92,1.0,0.0,120,0,0.0,0.01,-0.002,0.001,4282,12,428.2,1633322.6000000003,-2423.22662,254849.64575999993]
["2025-07-25T11:04:21.000000000",565.93,551.0,14.0,15.79,1.0,0.0,328,11,0.01,0.02,-0.007,0.003,3781,1471,1134.3,1633322.6000000003,-6419.3439899999985,254858.65248000002]
["2025-07-25T11:04:36.000000000",565.88,542.0,22.87,24.86,1.0,0.0,74,0,0.0,0.01,-0.002,0.001,3796,69,379.6,1631553.9,-2148.08048,267416.2139599999]
["2025-07-25T11:04:47.000000000",565.92,527.5,37.07,39.9,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,545,0,0.0,1628924.1000000003,0.0,167010.34895999974]
["2025-07-25T11:04:59.000000000",565.9,536.0,28.82,31.07,1.0,0.0,133,2,0.0,0.01,-0.002,0.001,1721,73,172.10000000000002,1626575.8000000003,-973.9139000000001,185382.0492000001]
["2025-07-25T11:05:11.000000000",565.909,540.0,25.76,26.8,1.0,0.0,5938,42,0.0,0.01,-0.002,0.001,14712,140,1471.2,1624555.7000000002,-8325.653208,188080.42205900012]
["2025-07-25T11:05:11.000000000",565.909,620.0,0.0,0.01,0.001,0.0,3,0,52.28,55.81,-0.999,0.0,0,0,0.0,1624555.7000000002,0.0,188080.42205900012]
["2025-07-25T11:05:23.000000000",565.855,640.0,0.0,0.01,0.001,0.0,0,0,72.33,76.0,-0.999,0.0,0,16,0.0,1624555.7000000002,0.0,188062.47510500014]
["2025-07-25T11:05:35.000000000",565.89,592.0,0.0,0.01,0.002,0.001,308,0,25.09,27.07,-0.998,0.001,0,0,30.8,1633832.6,174.29412,166412.40407999992]
["2025-07-25T11:05:47.000000000",565.91,605.0,0.0,0.01,0.001,0.0,231,0,37.3,40.42,-0.999,0.0,0,0,0.0,1636657.6,0.0,189168.99934000007]
["2025-07-25T11:05:59.000000000",565.935,586.0,0.0,0.01,0.002,0.001,1279,0,19.09,21.08,-0.998,0.001,0,0,127.90000000000002,1625517.6,723.830865,229734.52202999967]
["2025-07-25T11:06:11.000000000",565.89,580.0,0.0,0.01,0.003,0.002,4615,31,13.09,15.07,-0.997,0.002,25,5,928.0000000000001,1630750.0000000002,5194.870199999999,208676.46462000004]
["2025-07-25T11:06:23.000000000",565.97,579.0,0.0,0.01,0.003,0.002,804,9,12.09,14.07,-0.997,0.002,0,0,160.8,1630750.0000000002,910.0797600000001,208705.96525999997]
["2025-07-25T11:06:34.000000000",565.95,584.0,0.0,0.01,0.003,0.001,277,2,17.09,19.02,-0.997,0.001,0,0,27.700000000000003,1618016.8,156.76815000000002,278517.57779999985]
["2025-07-25T11:06:46.000000000",565.98,568.0,0.1,0.11,0.121,0.115,5653,24184,2.1,2.13,-0.879,0.115,1695,7738,84502.0,1624362.5,257617.1166,259886.13041999948]
["2025-07-25T11:06:58.000000000",566.0,561.0,4.98,5.14,0.944,0.027,4027,2174,0.06,0.07,-0.051,0.034,6346,11624,32449.3,1626667.7,-60581.81000000001,297219.6179999998]
["2025-07-25T11:07:10.000000000",566.008,561.0,4.98,5.12,0.945,0.028,4027,2174,0.06,0.07,-0.051,0.034,6346,11624,32852.0,1621154.4000000001,-58303.35206400001,303261.42631999974]
["2025-07-25T11:07:22.000000000",566.04,556.0,9.49,10.36,1.0,0.0,3707,36,0.02,0.03,-0.015,0.008,4626,1245,3700.8,1621154.4000000001,-20948.00832,303278.5715999996]
["2025-07-25T11:07:33.000000000",565.99,547.0,17.96,19.88,1.0,0.0,72,42,0.01,0.02,-0.006,0.002,2069,2596,413.8,1627284.1,-2342.06662,285699.8662100001]
["2025-07-25T11:07:45.000000000",566.01,552.0,13.65,14.14,1.0,0.0,390,41,0.01,0.02,-0.008,0.004,4021,1542,1608.3999999999999,1632131.3,-9103.70484,290601.42020999984]
["2025-07-25T11:07:57.000000000",565.87,542.0,22.95,24.87,1.0,0.0,74,0,0.0,0.01,-0.002,0.001,3796,69,379.6,1643792.6,-2148.04252,186742.75869999992]
["2025-07-25T11:08:09.000000000",565.85,545.0,19.98,21.9,1.0,0.0,1047,39,0.0,0.01,-0.002,0.001,9298,1096,929.8,1643792.6,-5261.2733,186736.15850000025]
["2025-07-25T11:08:21.000000000",565.839,536.0,28.89,30.98,1.0,0.0,133,2,0.0,0.01,-0.002,0.001,1721,73,172.10000000000002,1653262.5000000002,-973.8089190000002,161711.6936490004]
["2025-07-25T11:08:33.000000000",565.88,527.0,37.85,40.27,1.0,0.0,81,1,0.0,0.01,-0.001,0.0,470,10,0.0,1651859.0999999999,0.0,122346.08539999998]
["2025-07-25T11:08:44.000000000",565.84,535.0,29.85,32.42,1.0,0.0,2899,1,0.0,0.01,-0.002,0.0,9994,146,0.0,1649933.6,0.0,145887.13215999995]
["2025-07-25T11:08:44.000000000",565.84,640.0,0.0,0.01,0.001,0.0,0,0,72.25,76.01,-0.999,0.0,0,16,0.0,1649933.6,0.0,145887.13215999995]
["2025-07-25T11:09:08.000000000",565.895,525.0,39.85,42.27,1.0,0.0,133,15,0.0,0.01,-0.001,0.0,4288,7,0.0,1648398.7,0.0,189291.31160499994]
["2025-07-25T11:09:20.000000000",565.89,525.0,39.85,42.27,1.0,0.0,133,15,0.0,0.01,-0.001,0.0,4288,7,0.0,1654212.5,0.0,192301.30568999998]
["2025-07-25T11:09:20.000000000",565.89,586.0,0.0,0.01,0.002,0.001,1279,0,19.11,21.07,-0.998,0.001,0,0,127.90000000000002,1654212.5,723.77331,192301.30568999998]
["2025-07-25T11:09:32.000000000",565.86,625.0,0.0,0.01,0.001,0.0,7,0,57.25,61.0,-0.999,0.0,0,0,0.0,1646015.4000000001,0.0,222418.06331999996]
["2025-07-25T11:09:44.000000000",565.84,579.0,0.0,0.01,0.003,0.002,804,9,12.12,14.09,-0.997,0.002,0,0,160.8,1653059.2000000002,909.8707200000001,157356.7089599998]
["2025-07-25T11:09:55.000000000",565.86,568.0,0.09,0.1,0.111,0.107,5653,24356,2.22,2.25,-0.889,0.107,1695,7830,78623.6,1653059.2000000002,239645.10516,157362.27084000007]
["2025-07-25T11:10:07.000000000",565.88,589.0,0.0,0.01,0.002,0.001,9,0,22.12,24.13,-0.998,0.001,0,0,0.9000000000000001,1650995.5,5.092920000000001,169843.78907999996]
["2025-07-25T11:10:19.000000000",565.88,561.0,4.86,5.02,0.943,0.028,4027,2177,0.06,0.07,-0.052,0.035,6346,11633,33486.6,1649983.1,-61881.24152000001,182491.2070799999]
["2025-07-25T11:10:31.000000000",565.895,566.0,0.66,0.67,0.472,0.22,7719,143915,0.76,0.78,-0.528,0.219,6241,67802,306495.89999999997,1649699.0,187538.16889500004,200077.83620000034]
["2025-07-25T11:10:42.000000000",565.93,577.0,0.0,0.01,0.004,0.003,618,46,10.12,12.09,-0.996,0.003,0,0,185.4,1646139.6000000003,1049.2342199999998,237301.24016000013]
["2025-07-25T11:10:54.000000000",565.98,545.0,20.34,21.84,1.0,0.0,1047,39,0.0,0.01,-0.002,0.001,9298,1096,929.8,1646139.6000000003,-5262.482040000001,237322.20576000004]
["2025-07-25T11:11:07.000000000",565.97,569.0,0.04,0.05,0.056,0.059,4575,14098,2.99,3.15,-0.944,0.059,890,1193,32243.5,1634441.5999999999,123050.36755000002,274087.9516000001]
["2025-07-25T11:11:19.000000000",565.99,539.0,26.1,27.86,1.0,0.0,169,2,0.0,0.01,-0.002,0.001,1732,61,173.2,1634843.0,-980.29468,283434.2082400003]
["2025-07-25T11:11:31.000000000",566.01,544.0,20.91,22.91,1.0,0.0,157,1,0.0,0.01,-0.002,0.001,4318,188,431.80000000000007,1638178.5,-2444.0311800000004,310355.16920999996]
["2025-07-25T11:11:43.000000000",566.01,559.0,6.17,7.81,0.956,0.008,2091,112,0.04,0.05,-0.031,0.018,7286,4400,14787.6,1635900.1999999997,-64762.86419999999,306793.26827999996]
["2025-07-25T11:11:54.000000000",566.015,527.0,37.77,40.73,1.0,0.0,81,1,0.0,0.01,-0.001,0.0,470,10,0.0,1635900.1999999997,0.0,306795.97841999994]
["2025-07-25T11:12:06.000000000",566.01,532.0,32.77,35.73,1.0,0.0,2189,0,0.0,0.01,-0.001,0.0,2617,32,0.0,1636666.4000000001,0.0,344418.2170200002]
["2025-07-25T11:12:18.000000000",566.03,551.0,14.0,15.09,1.0,0.0,328,11,0.01,0.02,-0.007,0.003,3781,1473,1134.3,1634115.8,-6420.478289999999,345372.26097999996]
["2025-07-25T11:12:18.000000000",566.03,595.0,0.0,0.01,0.002,0.001,758,1,27.26,31.01,-0.998,0.001,0,0,75.8,1634115.8,429.05073999999996,345372.26097999996]
["2025-07-25T11:12:42.000000000",566.04,546.0,19.03,21.01,1.0,0.0,109,10,0.01,0.02,-0.006,0.002,1956,692,391.2,1635635.0,-2214.3484799999997,337466.2555199998]
["2025-07-25T11:12:42.000000000",566.04,590.0,0.0,0.01,0.002,0.001,1841,0,23.12,24.94,-0.998,0.001,0,0,184.1,1635635.0,1042.07964,337466.2555199998]
["2025-07-25T11:12:54.000000000",566.05,600.0,0.0,0.01,0.002,0.0,4631,16,32.32,35.2,-0.998,0.0,2,0,0.0,1633144.2,0.0,327401.0558000004]
["2025-07-25T11:13:18.000000000",566.09,538.0,27.6,28.99,1.0,0.0,254,1,0.0,0.01,-0.002,0.001,1751,13,175.10000000000002,1624622.5000000005,-991.2235900000002,357925.6869299998]
["2025-07-25T11:13:18.000000000",566.09,575.0,0.0,0.01,0.005,0.004,8753,1327,8.0,9.89,-0.995,0.004,38,26,3516.4,1624622.5000000005,19733.8974,357925.6869299998]
["2025-07-25T11:13:31.000000000",566.06,581.0,0.0,0.01,0.003,0.002,464,2,13.97,15.92,-0.997,0.002,0,0,92.80000000000001,1630890.4000000001,525.30368,339710.7199200001]
["2025-07-25T11:13:54.000000000",566.04,531.0,33.03,36.73,1.0,0.0,645,9,0.0,0.01,-0.001,0.0,2958,0,0.0,1634661.6,0.0,340368.90864000004]
["2025-07-25T11:13:54.000000000",566.04,560.0,5.95,6.16,0.953,0.016,4721,399,0.05,0.06,-0.039,0.025,22674,10832,64238.6,1634661.6,-278103.37656,340368.90864000004]
["2025-07-25T11:14:18.000000000",566.06,526.0,38.57,41.72,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,316,0,0.0,1637621.7000000004,0.0,374141.31941999984]
["2025-07-25T11:14:18.000000000",566.06,555.0,10.67,11.89,1.0,0.0,3139,102,0.02,0.03,-0.014,0.007,23742,2853,16619.4,1637621.7000000004,-94075.77563999999,374141.31941999984]
["2025-07-25T11:14:30.000000000",566.03,561.0,5.02,5.18,0.945,0.027,4027,2180,0.06,0.07,-0.051,0.034,6346,11768,32449.3,1635402.8,-60585.02105,345845.46206000017]
["2025-07-25T11:14:42.000000000",566.05,620.0,0.0,0.01,0.001,0.0,3,0,52.3,55.98,-0.999,0.0,0,0,0.0,1635402.8,0.0,345857.68210000027]
["2025-07-25T11:14:54.000000000",565.99,542.0,23.03,25.03,1.0,0.0,74,0,0.0,0.01,-0.002,0.001,3796,69,379.6,1633739.0,-2148.49804,332066.3330000003]
["2025-07-25T11:15:05.000000000",566.01,547.0,18.04,20.03,1.0,0.0,72,42,0.01,0.02,-0.006,0.002,2069,2596,413.8,1641627.1,-2342.14938,298099.9206899998]
["2025-07-25T11:15:17.000000000",565.979,589.0,0.0,0.01,0.002,0.001,9,0,22.0,23.91,-0.998,0.001,0,0,0.9000000000000001,1646933.6999999997,5.093811000000001,312183.2627989997]
["2025-07-25T11:15:29.000000000",566.02,542.0,23.03,24.99,1.0,0.0,74,0,0.0,0.01,-0.002,0.001,3796,69,379.6,1652002.5999999999,-2148.6119200000003,328679.8897199999]
["2025-07-25T11:15:41.000000000",566.03,583.0,0.0,0.01,0.003,0.001,999,5,15.98,17.92,-0.997,0.001,0,0,99.9,1652002.5999999999,565.46397,328685.6965799997]
["2025-07-25T11:15:54.000000000",566.08,640.0,0.0,0.01,0.001,0.0,0,0,72.25,76.03,-0.999,0.0,0,16,0.0,1638042.5999999999,0.0,320348.06847999967]
["2025-07-25T11:16:06.000000000",566.03,529.0,35.08,38.67,1.0,0.0,150,0,0.0,0.01,-0.001,0.0,16438,7,0.0,1627050.2000000007,0.0,389935.80288000003]
["2025-07-25T11:16:19.000000000",566.04,574.0,0.0,0.01,0.005,0.005,3164,5978,7.0,8.94,-0.995,0.005,9,11,1586.5,1635083.9000000001,8929.281,335373.6056399999]
["2025-07-25T11:16:30.000000000",566.1,589.0,0.0,0.01,0.002,0.001,9,0,22.0,23.9,-0.998,0.001,0,0,0.9000000000000001,1621054.2000000002,5.094900000000002,391066.4087999997]
["2025-07-25T11:16:30.000000000",566.1,610.0,0.0,0.01,0.001,0.0,315,0,42.35,45.88,-0.999,0.0,0,0,0.0,1621054.2000000002,0.0,391066.4087999997]
["2025-07-25T11:16:54.000000000",566.08,565.0,1.43,1.45,0.718,0.174,11393,75750,0.36,0.37,-0.283,0.173,10478,102201,379507.6,1621364.0000000002,96056.98303999995,433113.4688000003]
["2025-07-25T11:16:54.000000000",566.08,593.0,0.0,0.01,0.002,0.001,26,0,25.98,27.82,-0.998,0.001,0,0,2.6,1621364.0000000002,14.718080000000002,433113.4688000003]
["2025-07-25T11:17:18.000000000",566.125,559.0,6.86,7.99,0.956,0.007,2091,112,0.04,0.05,-0.03,0.018,7286,4695,14578.5,1620668.7000000002,-65959.789875,404537.6396249997]
["2025-07-25T11:17:30.000000000",566.093,569.0,0.04,0.05,0.058,0.063,4575,14370,2.9,2.99,-0.942,0.063,890,1195,34429.5,1620603.1,131421.320415,402856.12079899973]
["2025-07-25T11:17:41.000000000",566.095,575.0,0.0,0.01,0.005,0.004,8753,1327,8.19,9.7,-0.995,0.004,38,26,3516.4,1620603.1,19734.0717,402857.54408500006]
["2025-07-25T11:17:53.000000000",566.095,551.0,14.35,16.01,1.0,0.0,328,12,0.01,0.02,-0.007,0.003,3781,1473,1134.3,1631121.8000000003,-6421.215585000001,386967.82353000017]
["2025-07-25T11:18:05.000000000",566.1,554.0,12.05,13.0,1.0,0.0,1660,202,0.02,0.03,-0.013,0.006,5440,2410,3264.0,1627276.3000000003,-18477.504,393775.1972999999]
["2025-07-25T11:18:17.000000000",566.14,560.0,6.04,6.25,0.952,0.015,4721,399,0.05,0.06,-0.039,0.024,22674,10944,61499.1,1622099.5000000002,-267988.59654000006,420263.27233999997]
["2025-07-25T11:18:29.000000000",566.13,543.0,22.11,24.11,1.0,0.0,353,25,0.0,0.01,-0.002,0.001,2768,314,276.8,1622099.5000000002,-1567.0478400000002,420255.8490299999]
["2025-07-25T11:18:41.000000000",566.13,555.0,10.67,11.98,1.0,0.0,3139,103,0.02,0.03,-0.014,0.007,23742,2853,16619.4,1622099.5000000002,-94087.40922,420255.8490299999]
["2025-07-25T11:18:53.000000000",566.14,538.0,27.6,29.1,1.0,0.0,254,1,0.0,0.01,-0.002,0.001,1751,13,175.10000000000002,1624849.3000000003,-991.3111400000001,415442.0240999998]
["2025-07-25T11:19:05.000000000",566.17,537.5,26.68,30.06,1.0,0.0,120,0,0.0,0.01,-0.002,0.001,4282,12,428.2,1624672.7,-2424.33994,441776.2231299999]
["2025-07-25T11:19:17.000000000",566.22,542.5,22.65,24.57,1.0,0.0,78,5,0.0,0.01,-0.002,0.001,2531,311,253.10000000000002,1624513.2,-1433.10282,515943.06131999975]
["2025-07-25T11:19:29.000000000",566.22,531.0,33.31,36.53,1.0,0.0,645,9,0.0,0.01,-0.001,0.0,2958,0,0.0,1624513.2,0.0,515943.06131999975]
["2025-07-25T11:19:41.000000000",566.26,538.0,27.6,29.1,1.0,0.0,254,1,0.0,0.01,-0.002,0.001,1751,13,175.10000000000002,1616276.5000000005,-991.5212600000002,526287.1403399996]
["2025-07-25T11:19:53.000000000",566.225,526.0,38.68,41.5,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,316,0,0.0,1603999.8000000005,0.0,557815.4263000004]
["2025-07-25T11:19:53.000000000",566.225,635.0,0.0,0.01,0.001,0.0,0,0,67.28,70.65,-0.999,0.0,0,0,0.0,1603999.8000000005,0.0,557815.4263000004]
["2025-07-25T11:20:17.000000000",566.195,526.0,38.7,41.48,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,316,0,0.0,1620854.7000000002,0.0,505328.47130499984]
["2025-07-25T11:20:17.000000000",566.195,620.0,0.0,0.01,0.001,0.0,3,0,52.54,55.64,-0.999,0.0,0,0,0.0,1620854.7000000002,0.0,505328.47130499984]
["2025-07-25T11:20:29.000000000",566.14,588.0,0.0,0.01,0.002,0.001,66,0,20.89,22.73,-0.998,0.001,0,0,6.6000000000000005,1620854.7000000002,37.36524000000001,505279.3838599999]
["2025-07-25T11:20:41.000000000",566.105,594.0,0.0,0.01,0.002,0.001,1,0,26.88,28.87,-0.998,0.001,0,0,0.1,1641927.6,0.5661050000000001,458637.8912200001]
["2025-07-25T11:20:54.000000000",566.13,591.0,0.0,0.01,0.002,0.001,2,0,23.88,25.73,-0.998,0.001,0,0,0.2,1636484.8,1.13226,437326.36692000006]
["2025-07-25T11:21:05.000000000",566.015,589.0,0.0,0.01,0.002,0.001,9,0,21.85,23.88,-0.998,0.001,0,0,0.9000000000000001,1641043.0000000002,5.0941350000000005,404834.30453999975]
["2025-07-25T11:21:18.000000000",566.035,585.0,0.0,0.01,0.003,0.001,1633,6,17.88,19.88,-0.997,0.001,0,111,163.3,1649381.5999999999,924.335155,350936.03964999993]
["2025-07-25T11:21:30.000000000",566.04,568.0,0.09,0.1,0.117,0.119,5653,24869,2.05,2.08,-0.883,0.119,1695,8413,87441.2,1649381.5999999999,266605.97208000004,350939.1395999998]
["2025-07-25T11:21:42.000000000",566.035,574.0,0.0,0.01,0.005,0.005,3164,5978,6.89,8.9,-0.995,0.005,9,11,1586.5,1655686.2,8929.202125,337756.48070999986]
["2025-07-25T11:21:54.000000000",566.12,576.0,0.0,0.01,0.004,0.003,1874,145,8.96,10.9,-0.996,0.003,3,3,563.1,1642831.5000000002,3177.63156,387750.87323999975]
["2025-07-25T11:22:05.000000000",566.04,569.0,0.04,0.05,0.057,0.062,4575,14539,2.89,3.06,-0.943,0.062,890,1228,33883.0,1646076.2000000004,129323.15879999998,376990.56455999985]
["2025-07-25T11:22:17.000000000",566.04,559.0,6.69,7.9,0.956,0.008,2091,112,0.04,0.05,-0.031,0.018,7286,4723,14787.6,1644898.4,-64766.29679999999,329073.01439999975]
["2025-07-25T11:22:30.000000000",566.1,567.0,0.3,0.31,0.282,0.2,7112,74628,1.19,1.23,-0.718,0.2,2368,17096,189600.0,1644898.4,537115.68,329107.8959999999]
["2025-07-25T11:22:42.000000000",566.14,554.0,11.13,13.03,1.0,0.0,1660,302,0.02,0.03,-0.013,0.006,5440,2447,3264.0,1638560.0000000002,-18478.8096,407818.94899999985]
["2025-07-25T11:22:54.000000000",566.105,561.0,4.84,5.23,0.945,0.026,4027,2188,0.06,0.07,-0.05,0.033,6346,11948,31412.0,1632454.7000000002,-59280.25118000001,446163.76754500007]
["2025-07-25T11:23:06.000000000",566.165,537.0,27.69,30.69,1.0,0.0,508,1,0.0,0.01,-0.002,0.001,3685,37,368.5,1631591.2000000004,-2086.318025,438640.86306999973]
["2025-07-25T11:23:18.000000000",566.27,542.0,23.08,25.06,1.0,0.0,74,0,0.0,0.01,-0.002,0.001,3796,69,379.6,1616243.8000000003,-2149.56092,502871.54333999974]
["2025-07-25T11:23:29.000000000",566.358,552.5,12.67,14.8,1.0,0.0,312,8,0.01,0.02,-0.008,0.004,1959,1267,783.6,1616243.8000000003,-4437.981288,502949.69103599986]
["2025-07-25T11:23:41.000000000",566.37,537.5,26.91,30.69,1.0,0.0,120,0,0.0,0.01,-0.002,0.001,4282,12,428.2,1573000.0999999999,-2425.19634,612282.78405]
["2025-07-25T11:23:53.000000000",566.34,529.0,35.43,38.97,1.0,0.0,150,0,0.0,0.01,-0.001,0.0,16438,7,0.0,1583636.9,0.0,596826.6485400003]
["2025-07-25T11:24:05.000000000",566.285,545.0,20.49,22.29,1.0,0.0,1047,39,0.0,0.01,-0.002,0.001,9298,1106,929.8,1592092.4000000004,-5265.317929999999,550472.0576599995]
["2025-07-25T11:24:17.000000000",566.29,525.0,39.45,43.11,1.0,0.0,133,16,0.0,0.01,-0.001,0.0,4288,7,0.0,1592092.4000000004,0.0,550476.91804]
["2025-07-25T11:24:29.000000000",566.28,540.0,26.07,27.2,1.0,0.0,5938,48,0.0,0.01,-0.002,0.001,14712,140,1471.2,1587992.3000000003,-8331.111359999999,536931.4064399995]
["2025-07-25T11:24:29.000000000",566.28,587.0,0.0,0.01,0.002,0.001,103,3,19.84,21.6,-0.998,0.001,0,1,10.3,1587992.3000000003,58.326840000000004,536931.4064399995]
["2025-07-25T11:24:40.000000000",566.29,593.0,0.0,0.01,0.002,0.001,26,0,25.72,27.59,-0.998,0.001,0,0,2.6,1589529.0000000002,14.72354,536260.7738800002]
["2025-07-25T11:25:04.000000000",566.23,532.5,31.99,35.6,1.0,0.0,148,0,0.0,0.01,-0.001,0.0,472,10,0.0,1610392.9000000001,0.0,491147.3357699997]
["2025-07-25T11:25:04.000000000",566.23,588.0,0.0,0.01,0.002,0.001,66,0,20.74,22.6,-0.998,0.001,0,0,6.6000000000000005,1610392.9000000001,37.37118,491147.3357699997]
["2025-07-25T11:25:17.000000000",566.24,578.0,0.0,0.01,0.004,0.003,742,16,10.71,12.61,-0.996,0.003,0,0,222.6,1610392.9000000001,1260.4502400000001,491156.00975999987]
["2025-07-25T11:25:40.000000000",566.29,525.0,39.51,43.04,1.0,0.0,133,16,0.0,0.01,-0.001,0.0,4288,7,0.0,1612612.6000000003,0.0,498074.7065999998]
["2025-07-25T11:25:40.000000000",566.29,573.0,0.0,0.01,0.006,0.006,6632,1568,5.91,7.73,-0.994,0.006,12,41,3986.4000000000005,1612612.6000000003,22493.0388,498074.7065999998]
["2025-07-25T11:25:52.000000000",566.29,630.0,0.0,0.01,0.001,0.0,0,0,61.98,65.54,-0.999,0.0,0,0,0.0,1591611.5000000005,0.0,605113.1435300001]
["2025-07-25T11:26:04.000000000",566.28,568.0,0.12,0.13,0.147,0.139,5653,25446,1.84,1.87,-0.853,0.139,1695,8942,102137.20000000001,1601622.0000000005,311545.73736,566649.2145599998]
["2025-07-25T11:26:16.000000000",566.2,558.0,7.95,9.15,1.0,0.0,1688,89,0.03,0.04,-0.023,0.013,5652,3972,7347.6,1601622.0000000005,-41602.11120000001,566569.1623999997]
["2025-07-25T11:26:28.000000000",566.13,593.0,0.0,0.01,0.002,0.001,26,0,25.71,27.72,-0.998,0.001,0,0,2.6,1624513.9000000001,14.719380000000001,453358.60239]
["2025-07-25T11:26:40.000000000",566.12,553.0,12.63,14.13,1.0,0.0,585,66,0.01,0.02,-0.008,0.004,5985,5697,2394.0,1635616.5,-13552.9128,439127.3954799997]
["2025-07-25T11:26:52.000000000",566.115,545.0,20.6,22.12,1.0,0.0,1047,39,0.0,0.01,-0.002,0.001,9298,1106,929.8,1637822.3000000003,-5263.73727,434996.5387350001]
["2025-07-25T11:27:04.000000000",566.13,584.0,0.0,0.01,0.003,0.001,277,2,16.75,18.72,-0.997,0.001,0,0,27.700000000000003,1638372.2000000002,156.81801000000002,444277.31105999986]
["2025-07-25T11:27:15.000000000",566.19,541.0,24.28,26.11,1.0,0.0,191,28,0.0,0.01,-0.002,0.001,1826,41,182.6,1638372.2000000002,-1033.8629400000002,444324.39678000036]
["2025-07-25T11:27:28.000000000",566.2,578.0,0.0,0.01,0.004,0.003,742,16,10.76,12.72,-0.996,0.003,0,0,222.6,1629622.4,1260.3612,461797.2496000004]
["2025-07-25T11:27:40.000000000",566.26,537.0,27.59,30.91,1.0,0.0,508,1,0.0,0.01,-0.002,0.001,3685,37,368.5,1619317.2000000002,-2086.6681,527104.2535199999]
["2025-07-25T11:27:52.000000000",566.31,528.0,36.59,39.81,1.0,0.0,106,10,0.0,0.01,-0.001,0.0,943,0,0.0,1606019.9000000004,0.0,558211.2006900001]
["2025-07-25T11:28:04.000000000",566.315,569.0,0.04,0.05,0.06,0.068,4575,15044,2.68,2.95,-0.94,0.068,890,1299,37162.0,1606019.9000000004,141907.2127,558216.1291850003]
["2025-07-25T11:28:16.000000000",566.295,524.0,40.62,43.99,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1707,1,0.0,1598248.6000000003,0.0,608921.1572399999]
["2025-07-25T11:28:16.000000000",566.295,605.0,0.0,0.01,0.001,0.0,231,0,37.14,40.38,-0.999,0.0,0,0,0.0,1598248.6000000003,0.0,608921.1572399999]
["2025-07-25T11:28:39.000000000",566.325,560.0,6.21,6.39,0.956,0.011,4721,417,0.04,0.05,-0.033,0.021,22674,11145,52808.5,1597363.8000000005,-240248.09047500006,593003.4380999999]
["2025-07-25T11:28:39.000000000",566.325,592.0,0.0,0.01,0.002,0.001,308,0,24.77,26.65,-0.998,0.001,0,0,30.8,1597363.8000000005,174.42810000000003,593003.4380999999]
["2025-07-25T11:29:03.000000000",566.405,554.0,11.35,13.25,1.0,0.0,1660,302,0.02,0.03,-0.013,0.006,5440,2509,3264.0,1585250.6,-18487.4592,638325.9740899998]
["2025-07-25T11:29:03.000000000",566.405,587.0,0.0,0.01,0.002,0.001,103,3,19.77,21.55,-0.998,0.001,0,1,10.3,1585250.6,58.339715000000005,638325.9740899998]
["2025-07-25T11:29:15.000000000",566.425,577.0,0.0,0.01,0.004,0.003,618,46,9.69,11.56,-0.996,0.003,0,0,185.4,1571857.0,1050.15195,649946.6319500001]
["2025-07-25T11:29:27.000000000",566.39,550.0,15.98,17.24,1.0,0.0,3383,49,0.01,0.02,-0.007,0.003,23257,1139,6977.1,1581365.0000000002,-39517.596690000006,669847.9301799998]
["2025-07-25T11:29:39.000000000",566.37,572.0,0.01,0.02,0.016,0.015,5173,9225,4.64,6.55,-0.984,0.015,90,77,7894.499999999999,1586255.7000000002,43182.88065000001,657425.8712699997]
["2025-07-25T11:29:51.000000000",566.37,562.0,4.35,4.5,0.94,0.034,3311,2170,0.06,0.07,-0.056,0.041,8247,25409,45070.100000000006,1590852.1,-127746.45261000001,663277.6061099997]
["2025-07-25T11:30:03.000000000",566.34,543.0,22.37,24.37,1.0,0.0,353,25,0.0,0.01,-0.002,0.001,2768,314,276.8,1590852.1,-1567.62912,663242.47302]
["2025-07-25T11:30:15.000000000",566.295,557.0,9.08,10.31,1.0,0.0,2020,458,0.02,0.03,-0.016,0.009,6068,3705,5461.2,1593410.6,-30926.502539999998,637012.7870099997]
["2025-07-25T11:30:27.000000000",566.325,537.5,26.91,30.54,1.0,0.0,120,0,0.0,0.01,-0.002,0.001,4282,12,428.2,1603571.7000000004,-2425.00365,598980.9984750001]
["2025-07-25T11:30:39.000000000",566.36,552.5,12.88,14.82,1.0,0.0,312,8,0.01,0.02,-0.008,0.004,1959,1267,783.6,1587720.3000000003,-4437.99696,654207.5332400004]
["2025-07-25T11:30:51.000000000",566.48,544.0,21.39,23.33,1.0,0.0,157,3,0.0,0.01,-0.002,0.001,4318,188,431.80000000000007,1566233.1000000003,-2446.0606400000006,753298.8727199999]
["2025-07-25T11:31:03.000000000",566.43,530.0,34.68,37.91,1.0,0.0,339,3,0.0,0.01,-0.001,0.0,4178,129,0.0,1566233.1000000003,0.0,753232.3832700001]
["2025-07-25T11:31:15.000000000",566.41,540.0,26.18,27.33,1.0,0.0,5938,48,0.0,0.01,-0.002,0.001,14712,140,1471.2,1577097.7000000004,-8333.02392,689289.8174499999]
["2025-07-25T11:31:27.000000000",566.46,525.0,39.83,42.98,1.0,0.0,133,16,0.0,0.01,-0.001,0.0,4288,7,0.0,1570925.2000000004,0.0,719698.7592]
["2025-07-25T11:31:38.000000000",566.43,536.0,28.7,31.73,1.0,0.0,133,2,0.0,0.01,-0.002,0.0,1721,73,0.0,1576429.4000000001,0.0,678958.1166599999]
["2025-07-25T11:31:50.000000000",566.41,527.5,37.12,39.98,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,545,0,0.0,1576429.4000000001,0.0,678934.1434199997]
["2025-07-25T11:31:50.000000000",566.41,615.0,0.0,0.01,0.001,0.0,112,0,47.52,50.39,-0.999,0.0,0,0,0.0,1576429.4000000001,0.0,678934.1434199997]
["2025-07-25T11:32:14.000000000",566.34,523.0,41.63,44.47,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,6634,0,0.0,1595810.3000000005,0.0,632895.7104600002]
["2025-07-25T11:32:14.000000000",566.34,600.0,0.0,0.01,0.002,0.0,4631,16,32.54,35.37,-0.998,0.0,2,0,0.0,1595810.3000000005,0.0,632895.7104600002]
["2025-07-25T11:32:27.000000000",566.3,591.0,0.0,0.01,0.002,0.001,2,0,23.66,25.48,-0.998,0.001,0,0,0.2,1595450.9000000004,1.1325999999999998,604802.1706999994]
["2025-07-25T11:32:39.000000000",566.3,591.0,0.0,0.01,0.002,0.001,2,0,23.68,25.64,-0.998,0.001,0,0,0.2,1602175.9000000004,1.1325999999999998,599691.8794999999]
["2025-07-25T11:32:50.000000000",566.35,584.0,0.0,0.01,0.003,0.001,277,2,16.69,18.65,-0.997,0.001,0,0,27.700000000000003,1602175.9000000004,156.87895000000003,599744.8277499999]
["2025-07-25T11:33:02.000000000",566.36,586.0,0.0,0.01,0.002,0.001,1279,0,18.53,20.6,-0.998,0.001,0,0,127.90000000000002,1590203.4000000004,724.3744400000002,643008.8969600003]
["2025-07-25T11:33:14.000000000",566.34,576.0,0.0,0.01,0.004,0.004,1874,145,8.69,10.62,-0.996,0.004,3,3,750.8,1589384.7000000002,4238.488560000001,670026.09354]
["2025-07-25T11:33:26.000000000",566.32,575.0,0.0,0.01,0.005,0.004,8753,1360,7.43,9.59,-0.995,0.004,38,40,3516.4,1602621.5000000005,19741.915200000003,588878.2245600001]
["2025-07-25T11:33:38.000000000",566.31,571.0,0.01,0.02,0.019,0.02,5184,6922,2.77,4.94,-0.981,0.02,78,76,10524.0,1592337.4000000004,57831.5772,628045.7183399999]
["2025-07-25T11:33:50.000000000",566.32,561.0,4.84,6.32,0.95,0.021,4027,2198,0.05,0.06,-0.043,0.03,6346,12149,27494.7,1592337.4000000004,-59924.01816000001,628056.8084799999]
["2025-07-25T11:34:02.000000000",566.32,567.0,0.35,0.36,0.338,0.225,7112,85459,1.04,1.05,-0.662,0.225,2368,20471,213300.0,1592322.6,604489.9680000001,643202.4705599998]
["2025-07-25T11:34:14.000000000",566.37,556.0,9.63,10.94,1.0,0.0,3707,77,0.02,0.03,-0.015,0.008,4626,1277,3700.8,1600077.2000000004,-20960.220960000002,627564.01302]
["2025-07-25T11:34:26.000000000",566.32,560.0,6.21,6.38,0.955,0.011,4721,428,0.04,0.05,-0.033,0.021,22674,14991,52808.5,1597408.3000000003,-240245.96936000008,652652.6523999999]
["2025-07-25T11:34:37.000000000",566.29,552.0,13.7,15.3,1.0,0.0,390,42,0.01,0.02,-0.008,0.004,4021,1560,1608.3999999999999,1606418.1000000003,-9108.208359999999,586459.5509300001]
["2025-07-25T11:35:01.000000000",566.3,541.0,23.54,26.29,1.0,0.0,191,28,0.0,0.01,-0.002,0.001,1826,41,182.6,1593271.2000000002,-1034.0638,661197.1561999997]
["2025-07-25T11:35:01.000000000",566.3,552.0,13.71,15.3,1.0,0.0,390,42,0.01,0.02,-0.008,0.003,4021,1560,1206.3,1593271.2000000002,-6831.2769,661197.1561999997]
["2025-07-25T11:35:14.000000000",566.29,539.0,25.53,28.29,1.0,0.0,169,2,0.0,0.01,-0.002,0.001,1732,71,173.2,2349360.6999999993,-980.8142799999998,4799239.228910001]
["2025-07-25T11:35:37.000000000",566.29,528.0,36.53,40.26,1.0,0.0,106,10,0.0,0.01,-0.001,0.0,943,0,0.0,3142692.7999999984,0.0,9210461.080140004]
["2025-07-25T11:35:37.000000000",566.29,545.0,20.67,22.24,1.0,0.0,1047,39,0.0,0.01,-0.002,0.001,9298,1111,929.8,3142692.7999999984,-5265.364419999999,9210461.080140004]
["2025-07-25T11:36:02.000000000",566.21,524.0,40.53,44.26,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1707,1,0.0,2927204.699999999,0.0,7995702.241030002]
["2025-07-25T11:36:02.000000000",566.21,539.0,25.59,28.23,1.0,0.0,169,2,0.0,0.01,-0.002,0.001,1732,71,173.2,2927204.699999999,-980.6757200000001,7995702.241030002]
["2025-07-25T11:36:13.000000000",566.22,630.0,0.0,0.01,0.001,0.0,0,0,61.74,65.47,-0.999,0.0,0,0,0.0,1622167.1,0.0,530902.0274999996]
["2025-07-25T11:36:25.000000000",566.16,592.0,0.0,0.01,0.002,0.001,308,0,23.93,26.67,-0.998,0.001,0,0,30.8,1627550.0000000002,174.37727999999998,480751.36704]
["2025-07-25T11:36:37.000000000",566.18,532.5,32.03,35.76,1.0,0.0,148,0,0.0,0.01,-0.001,0.0,472,10,0.0,1627550.0000000002,0.0,480768.3499200002]
["2025-07-25T11:36:49.000000000",566.105,587.0,0.0,0.01,0.002,0.001,103,3,18.98,21.86,-0.998,0.001,0,1,10.3,1623614.5999999999,58.308815,513787.8403200002]
["2025-07-25T11:37:01.000000000",566.04,577.0,0.0,0.01,0.004,0.003,618,46,9.59,11.85,-0.996,0.003,0,0,185.4,1650466.1000000003,1049.43816,426544.5363600001]
["2025-07-25T11:37:13.000000000",566.05,525.0,39.53,43.17,1.0,0.0,133,16,0.0,0.01,-0.001,0.0,4288,7,0.0,1652412.2000000002,0.0,417234.32289999997]
["2025-07-25T11:37:25.000000000",565.995,571.0,0.01,0.02,0.018,0.018,5184,6961,3.26,5.19,-0.982,0.018,78,81,9471.599999999999,1657451.3,52019.468460000004,287228.3126250004]
["2025-07-25T11:37:25.000000000",565.995,620.0,0.0,0.01,0.001,0.0,3,0,51.91,55.47,-0.999,0.0,0,0,0.0,1657451.3,0.0,287228.3126250004]
["2025-07-25T11:37:49.000000000",566.13,566.0,0.73,0.75,0.504,0.241,7719,170711,0.61,0.62,-0.496,0.24,6241,90408,335811.89999999997,1660400.4000000001,205187.59107000005,369196.01819999993]
["2025-07-25T11:38:01.000000000",566.16,556.0,9.49,10.99,1.0,0.0,3707,77,0.02,0.03,-0.015,0.008,4626,1280,3700.8,-15641330076.700003,-20952.44928,88564708231.26695]
["2025-07-25T11:38:01.000000000",566.16,592.0,0.0,0.01,0.002,0.001,308,0,24.12,26.96,-0.998,0.001,0,0,30.8,-15641330076.700003,174.37727999999998,88564708231.26695]
["2025-07-25T11:38:24.000000000",566.105,552.0,13.7,15.0,1.0,0.0,390,42,0.01,0.02,-0.008,0.004,4021,1570,1608.3999999999999,1644006.0000000002,-9105.232820000001,445684.27661000006]
["2025-07-25T11:38:36.000000000",566.08,543.0,21.53,23.99,1.0,0.0,353,25,0.0,0.01,-0.002,0.001,2768,314,276.8,1644006.0000000002,-1566.9094400000001,445664.59455999976]
["2025-07-25T11:38:36.000000000",566.08,583.0,0.0,0.01,0.003,0.001,999,5,15.7,17.97,-0.997,0.001,0,0,99.9,1644006.0000000002,565.5139200000001,445664.59455999976]
["2025-07-25T11:39:00.000000000",566.1,539.0,26.22,27.97,1.0,0.0,169,2,0.0,0.01,-0.002,0.001,1732,71,173.2,1634332.9000000001,-980.4852000000001,444879.30869999994]
["2025-07-25T11:39:00.000000000",566.1,577.0,0.0,0.01,0.004,0.003,618,46,9.21,11.9,-0.996,0.003,0,0,185.4,1634332.9000000001,1049.5494,444879.30869999994]
["2025-07-25T11:39:24.000000000",566.12,535.0,29.56,33.13,1.0,0.0,2899,1,0.0,0.01,-0.002,0.0,9994,149,0.0,1639951.6,0.0,454723.43535999994]
["2025-07-25T11:39:36.000000000",566.12,527.0,37.56,41.13,1.0,0.0,81,1,0.0,0.01,-0.001,0.0,470,10,0.0,1635112.0,0.0,452825.80112]
["2025-07-25T11:39:36.000000000",566.12,568.0,0.09,0.1,0.12,0.124,5653,27344,1.95,1.98,-0.88,0.124,1695,10247,91115.20000000001,1635112.0,277847.16704000003,452825.80112]
["2025-07-25T11:39:49.000000000",566.085,645.0,0.0,0.01,0.001,0.0,5,0,76.88,80.43,-0.999,0.0,0,14,0.0,1642440.0000000002,0.0,436535.31557999994]
["2025-07-25T11:40:01.000000000",566.1,595.0,0.0,0.01,0.002,0.001,758,1,26.98,30.47,-0.998,0.001,0,0,75.8,1648974.3000000003,429.1038,409710.9122999998]
["2025-07-25T11:40:13.000000000",566.135,559.0,6.66,7.99,0.958,0.008,2091,113,0.03,0.04,-0.025,0.016,7286,4953,13330.4,1639514.7000000002,-56527.44748000001,462101.46626500005]
["2025-07-25T11:40:25.000000000",566.125,590.0,0.0,0.01,0.002,0.001,1841,0,22.03,24.85,-0.998,0.001,0,0,184.1,1646778.9,1042.2361250000001,471397.00212500006]
["2025-07-25T11:40:37.000000000",566.21,553.0,12.75,14.09,1.0,0.0,585,68,0.01,0.02,-0.008,0.004,5985,5800,2394.0,1646778.9,-13555.0674,471467.7793299995]
["2025-07-25T11:40:49.000000000",566.21,585.0,0.0,0.01,0.003,0.001,1633,6,17.17,19.75,-0.997,0.001,0,111,163.3,1631740.3000000003,924.62093,528983.3911300001]
["2025-07-25T11:41:01.000000000",566.22,575.0,0.0,0.01,0.005,0.004,8753,1362,7.68,9.77,-0.995,0.004,38,40,3516.4,1631550.3000000003,19738.429200000002,522422.31677999994]
["2025-07-25T11:41:13.000000000",566.17,546.0,18.6,21.13,1.0,0.0,109,10,0.01,0.02,-0.006,0.002,1956,895,391.2,1633996.7,-2214.85704,492528.83427000005]
["2025-07-25T11:41:25.000000000",566.15,570.0,0.02,0.03,0.031,0.034,16796,14203,3.11,3.95,-0.969,0.034,540,469,58942.40000000001,1633996.7,312913.36960000003,492511.4356499999]
["2025-07-25T11:41:36.000000000",566.135,560.0,6.04,6.21,0.955,0.012,4721,534,0.04,0.05,-0.034,0.022,22674,15247,55548.0,1640968.8,-250331.30976,481765.03321999975]
["2025-07-25T11:41:49.000000000",566.095,538.0,27.6,29.07,1.0,0.0,254,1,0.0,0.01,-0.002,0.001,1751,13,175.10000000000002,1642088.4000000001,-991.2323450000002,453058.2825900004]
["2025-07-25T11:42:01.000000000",566.06,555.0,10.87,11.53,1.0,0.0,3139,132,0.02,0.03,-0.014,0.007,23742,3248,16619.4,1653436.5000000002,-94075.77563999999,401753.7262199996]
["2025-07-25T11:42:13.000000000",566.03,533.0,31.6,35.01,1.0,0.0,1143,14,0.0,0.01,-0.002,0.0,1296,39,0.0,1654619.0,0.0,368173.0814399998]
["2025-07-25T11:42:25.000000000",566.025,551.0,13.92,16.04,1.0,0.0,328,12,0.01,0.02,-0.007,0.003,3781,1493,1134.3,1654619.0,-6420.421575,368169.8292000001]
["2025-07-25T11:42:37.000000000",566.04,542.5,22.14,24.55,1.0,0.0,78,5,0.0,0.01,-0.002,0.001,2531,311,253.10000000000002,1670952.4000000001,-1432.6472400000002,360562.9516799996]
["2025-07-25T11:42:49.000000000",566.06,526.0,38.63,41.95,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,316,0,0.0,1653743.2,0.0,372416.5345999997]
["2025-07-25T11:43:01.000000000",566.01,538.0,27.6,28.97,1.0,0.0,254,1,0.0,0.01,-0.002,0.001,1751,13,175.10000000000002,1667509.2,-991.0835100000002,307427.1994799999]
["2025-07-25T11:43:13.000000000",566.03,543.0,21.73,24.01,1.0,0.0,353,25,0.0,0.01,-0.002,0.001,2768,314,276.8,1663102.6,-1566.7710399999999,379799.3376399998]
["2025-07-25T11:43:13.000000000",566.03,620.0,0.0,0.01,0.001,0.0,3,0,52.01,55.42,-0.999,0.0,0,0,0.0,1663102.6,0.0,379799.3376399998]
["2025-07-25T11:43:36.000000000",566.02,526.0,38.6,41.85,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,316,0,0.0,1654310.9000000001,0.0,389517.41738000006]
["2025-07-25T11:43:36.000000000",566.02,594.0,0.0,0.01,0.002,0.001,1,0,26.45,28.9,-0.998,0.001,0,0,0.1,1654310.9000000001,0.5660200000000001,389517.41738000006]
["2025-07-25T11:43:48.000000000",565.995,635.0,0.0,0.01,0.001,0.0,0,0,67.0,70.44,-0.999,0.0,0,0,0.0,1659160.4000000001,0.0,372314.9069700003]
["2025-07-25T11:44:00.000000000",566.01,593.0,0.0,0.01,0.002,0.001,26,0,25.27,27.86,-0.998,0.001,0,0,2.6,1654316.1,14.71626,331625.8250099996]
["2025-07-25T11:44:12.000000000",566.03,584.0,0.0,0.01,0.003,0.001,277,2,16.28,18.88,-0.997,0.001,0,0,27.700000000000003,1648880.1,156.79031,347347.1396499999]
["2025-07-25T11:44:24.000000000",566.025,588.0,0.0,0.01,0.002,0.001,66,0,20.37,22.88,-0.998,0.001,0,0,6.6000000000000005,1648880.1,37.35765000000001,347344.0713749999]
["2025-07-25T11:44:35.000000000",565.98,577.0,0.0,0.01,0.004,0.003,618,46,9.54,11.88,-0.996,0.003,0,0,185.4,1654595.2,1049.3269200000002,328829.85215999995]
["2025-07-25T11:44:47.000000000",565.99,581.0,0.0,0.01,0.003,0.002,464,2,13.36,15.86,-0.997,0.002,0,0,92.80000000000001,1650142.9000000001,525.2387200000001,294897.2037099999]
["2025-07-25T11:44:59.000000000",566.01,571.0,0.01,0.02,0.018,0.019,5184,6994,4.08,5.25,-0.982,0.019,78,81,9997.8,1650936.0,54910.89414,322522.6861799999]
["2025-07-25T11:45:11.000000000",565.97,566.0,0.66,0.67,0.499,0.237,7719,173463,0.68,0.69,-0.501,0.237,6241,99007,330852.0,1650936.0,198251.36742000002,322499.8934600001]
["2025-07-25T11:45:23.000000000",566.03,565.0,1.36,1.4,0.697,0.187,11393,81409,0.34,0.35,-0.304,0.186,10478,119537,407939.89999999997,1649790.4000000001,102781.42549000007,297964.98436]
["2025-07-25T11:45:34.000000000",566.04,555.0,10.88,11.91,1.0,0.0,3139,142,0.02,0.03,-0.014,0.007,23742,3591,16619.4,1652397.5,-94072.45176000001,345800.0624399997]
["2025-07-25T11:45:46.000000000",566.059,557.0,8.88,9.91,1.0,0.0,2020,559,0.02,0.03,-0.017,0.01,6068,3824,6068.0,1650138.5000000002,-34348.460119999996,378809.51309499977]
["2025-07-25T11:45:58.000000000",566.04,551.0,14.12,15.9,1.0,0.0,328,12,0.01,0.02,-0.007,0.003,3781,1493,1134.3,1661712.0,-6420.591719999999,340796.8348799999]
["2025-07-25T11:46:10.000000000",566.035,552.0,13.71,14.99,1.0,0.0,390,42,0.01,0.02,-0.008,0.004,4021,1615,1608.3999999999999,1661712.0,-9104.10694,340793.8245200002]
["2025-07-25T11:46:22.000000000",566.04,547.0,17.92,19.99,1.0,0.0,72,42,0.01,0.02,-0.006,0.002,2069,2596,413.8,1658040.7000000002,-2342.2735199999997,345753.64715999976]
["2025-07-25T11:46:33.000000000",566.07,538.0,27.6,28.92,1.0,0.0,254,1,0.0,0.01,-0.002,0.001,1751,13,175.10000000000002,1655516.0999999999,-991.1885700000003,363826.20861000015]
["2025-07-25T11:46:46.000000000",566.08,544.0,20.91,23.08,1.0,0.0,157,3,0.0,0.01,-0.002,0.001,4318,188,431.80000000000007,1651473.3000000003,-2444.333440000001,388999.42048000003]
["2025-07-25T11:46:58.000000000",566.095,534.0,30.7,33.84,1.0,0.0,256,3,0.0,0.01,-0.002,0.0,1246,41,0.0,1646827.3000000003,0.0,397000.72521500033]
["2025-07-25T11:47:10.000000000",566.095,539.0,26.31,28.08,1.0,0.0,169,2,0.0,0.01,-0.002,0.001,1732,71,173.2,1648936.4000000004,-980.47654,408940.2348600002]
["2025-07-25T11:47:22.000000000",566.06,537.0,27.62,30.93,1.0,0.0,508,1,0.0,0.01,-0.002,0.001,3685,38,368.5,1652895.1,-2085.9311,449619.7598199999]
["2025-07-25T11:47:22.000000000",566.06,640.0,0.0,0.01,0.001,0.0,0,0,72.02,75.43,-0.999,0.0,0,16,0.0,1652895.1,0.0,449619.7598199999]
["2025-07-25T11:47:46.000000000",566.09,532.0,32.76,35.77,1.0,0.0,2189,0,0.0,0.01,-0.001,0.0,2617,32,0.0,1651108.6000000003,0.0,406124.28779999993]
["2025-07-25T11:47:46.000000000",566.09,615.0,0.0,0.01,0.001,0.0,112,0,47.09,50.33,-0.999,0.0,0,0,0.0,1651108.6000000003,0.0,406124.28779999993]
["2025-07-25T11:47:58.000000000",566.15,589.0,0.0,0.01,0.002,0.001,9,0,21.56,23.81,-0.998,0.001,0,0,0.9000000000000001,1651108.6000000003,5.095350000000001,406167.3330000001]
["2025-07-25T11:48:22.000000000",566.2,524.0,40.53,44.02,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1707,1,0.0,2269183.499999999,0.0,4076441.2638]
["2025-07-25T11:48:22.000000000",566.2,584.0,0.0,0.01,0.003,0.001,277,2,15.98,18.81,-0.997,0.001,0,0,27.700000000000003,2269183.499999999,156.83740000000003,4076441.2638]
["2025-07-25T11:48:34.000000000",566.28,590.0,0.0,0.01,0.002,0.001,1841,0,21.98,24.67,-0.998,0.001,0,0,184.1,1611669.8000000005,1042.5214799999999,551777.5691999997]
["2025-07-25T11:48:45.000000000",566.23,610.0,0.0,0.01,0.001,0.0,315,0,41.98,45.47,-0.999,0.0,0,0,0.0,-8094172065.999999,0.0,45846450953.69571]
["2025-07-25T11:48:57.000000000",566.22,569.0,0.03,0.04,0.05,0.061,4575,16931,2.68,2.86,-0.95,0.061,890,1609,33336.5,-8094172065.999999,127277.76270000002,45845641274.7498]
["2025-07-25T11:49:09.000000000",566.19,592.0,0.0,0.01,0.002,0.001,308,0,23.93,26.67,-0.998,0.001,0,0,30.8,1628159.9,174.38652000000002,532350.5222700004]
["2025-07-25T11:49:21.000000000",566.21,564.0,2.36,2.4,0.85,0.11,6282,16839,0.16,0.17,-0.151,0.111,10712,72255,188005.19999999998,1633842.5000000002,-281979.37452,490019.08376999997]
["2025-07-25T11:49:33.000000000",566.25,570.0,0.02,0.03,0.032,0.035,16796,14419,3.14,3.9,-0.968,0.035,540,491,60676.0,1624700.5000000002,322173.60000000003,552834.9712500001]
["2025-07-25T11:49:45.000000000",566.245,583.0,0.0,0.01,0.003,0.001,999,5,15.06,17.68,-0.997,0.001,0,0,99.9,1629161.1,565.678755,551623.987855]
["2025-07-25T11:49:57.000000000",566.252,550.0,15.88,16.34,1.0,0.0,3383,60,0.01,0.02,-0.007,0.003,23257,1604,6977.1,1629161.1,-39507.968292,551630.8071080003]
["2025-07-25T11:50:08.000000000",566.3,555.0,10.87,11.37,1.0,0.0,3139,142,0.02,0.03,-0.014,0.007,23742,3616,16619.4,1629501.5000000002,-94115.6622,553852.1597]
["2025-07-25T11:50:20.000000000",566.34,574.0,0.0,0.01,0.005,0.005,3164,5995,6.55,8.68,-0.995,0.005,9,11,1586.5,1616029.0000000002,8934.013500000001,651713.4896400002]
["2025-07-25T11:50:32.000000000",566.435,537.5,27.15,29.96,1.0,0.0,120,1,0.0,0.01,-0.002,0.001,4282,17,428.2,1608877.6,-2425.4746699999996,664482.6327599997]
["2025-07-25T11:50:44.000000000",566.411,568.0,0.1,0.11,0.138,0.146,5653,29302,1.65,1.7,-0.862,0.146,1695,10770,107280.8,1608877.6,327310.79174799996,664454.4784559994]
["2025-07-25T11:50:56.000000000",566.365,533.0,31.56,35.15,1.0,0.0,1143,14,0.0,0.01,-0.001,0.0,1296,39,0.0,1604701.2,0.0,680043.5173399999]
["2025-07-25T11:51:08.000000000",566.37,538.0,27.6,29.94,1.0,0.0,254,1,0.0,0.01,-0.002,0.001,1751,13,175.10000000000002,1605970.8,-991.7138700000002,693547.2507599996]
["2025-07-25T11:51:20.000000000",566.345,559.0,6.88,7.42,0.955,0.002,2091,113,0.03,0.04,-0.025,0.015,7286,5139,11347.199999999999,1609872.6,-59527.39026,656767.6427000002]
["2025-07-25T11:51:20.000000000",566.345,635.0,0.0,0.01,0.001,0.0,0,0,66.85,70.45,-0.999,0.0,0,0,0.0,1609872.6,0.0,656767.6427000002]
["2025-07-25T11:51:44.000000000",566.37,526.0,38.62,42.1,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,316,0,0.0,1596687.3000000003,0.0,684774.7458299998]
["2025-07-25T11:51:56.000000000",566.385,551.0,13.99,16.29,1.0,0.0,328,12,0.01,0.02,-0.007,0.003,3781,1495,1134.3,1597913.7000000002,-6424.505055,655999.0010850001]
["2025-07-25T11:52:08.000000000",566.35,585.0,0.0,0.01,0.003,0.001,1633,6,17.59,19.52,-0.997,0.001,0,111,163.3,1599052.9000000001,924.8495500000001,683617.8646500001]
["2025-07-25T11:52:20.000000000",566.31,546.0,18.88,21.35,1.0,0.0,109,10,0.01,0.02,-0.006,0.002,1956,993,391.2,2490695.5999999996,-2215.40472,5679797.08404]
["2025-07-25T11:52:20.000000000",566.31,583.0,0.0,0.01,0.003,0.001,999,5,15.38,17.57,-0.997,0.001,0,0,99.9,2490695.5999999996,565.74369,5679797.08404]
["2025-07-25T11:52:32.000000000",566.35,589.0,0.0,0.01,0.002,0.001,9,0,21.33,23.58,-0.998,0.001,0,0,0.9000000000000001,1609121.3000000003,5.097150000000001,664928.3146499998]
["2025-07-25T11:52:56.000000000",566.309,538.0,27.6,29.86,1.0,0.0,254,1,0.0,0.01,-0.002,0.001,1751,13,175.10000000000002,1614931.7000000002,-991.607059,624929.3435169997]
["2025-07-25T11:53:08.000000000",566.32,565.0,1.57,1.6,0.762,0.165,11393,82175,0.26,0.27,-0.239,0.165,10478,123860,360871.5,1608157.8,85500.16199999995,658109.1456]
["2025-07-25T11:53:08.000000000",566.32,574.0,0.0,0.01,0.005,0.005,3164,5995,6.67,8.6,-0.995,0.005,9,11,1586.5,1608157.8,8933.698,658109.1456]
["2025-07-25T11:53:32.000000000",566.405,531.0,33.82,36.92,1.0,0.0,645,9,0.0,0.01,-0.001,0.0,2958,0,0.0,1590979.6,0.0,670358.4424599996]
["2025-07-25T11:53:32.000000000",566.405,569.0,0.03,0.04,0.052,0.066,4575,17222,2.54,2.71,-0.948,0.066,890,1613,36069.0,1590979.6,137755.36004999996,670358.4424599996]
["2025-07-25T11:53:56.000000000",566.44,526.0,38.7,42.03,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,316,0,0.0,1592450.7000000007,0.0,731862.57116]
["2025-07-25T11:54:08.000000000",566.39,547.0,17.97,20.38,1.0,0.0,72,42,0.01,0.02,-0.006,0.002,2069,2596,413.8,2737902.099999998,-2343.72182,7169323.273529998]
["2025-07-25T11:54:08.000000000",566.39,554.0,11.28,13.34,1.0,0.0,1660,304,0.02,0.03,-0.013,0.006,5440,3481,3264.0,2737902.099999998,-18486.9696,7169323.273529998]
["2025-07-25T11:54:20.000000000",566.4,620.0,0.0,0.01,0.001,0.0,3,0,51.97,55.29,-0.999,0.0,0,0,0.0,1593616.6,0.0,695436.1152]
["2025-07-25T11:54:45.000000000",566.415,534.0,30.72,34.0,1.0,0.0,256,3,0.0,0.01,-0.002,0.0,1246,41,0.0,1594050.9000000001,0.0,681048.8997749998]
["2025-07-25T11:54:57.000000000",566.4,539.0,26.54,28.37,1.0,0.0,169,2,0.0,0.01,-0.002,0.001,1732,71,173.2,1592952.2000000004,-981.0047999999999,711641.9519999999]
["2025-07-25T11:54:57.000000000",566.4,591.0,0.0,0.01,0.002,0.001,2,0,23.4,25.52,-0.998,0.001,0,0,0.2,1592952.2000000004,1.1328,711641.9519999999]
["2025-07-25T11:55:22.000000000",566.385,535.0,29.73,32.99,1.0,0.0,2899,1,0.0,0.01,-0.002,0.0,9994,149,0.0,1595137.4000000001,0.0,675357.4739999999]
["2025-07-25T11:55:22.000000000",566.385,585.0,0.0,0.01,0.003,0.001,1633,6,17.63,19.52,-0.997,0.001,0,111,163.3,1595137.4000000001,924.9067050000001,675357.4739999999]
["2025-07-25T11:55:34.000000000",566.415,615.0,0.0,0.01,0.001,0.0,112,0,47.01,50.23,-0.999,0.0,0,0,0.0,1596091.2000000002,0.0,706021.5707100001]
["2025-07-25T11:55:46.000000000",566.415,645.0,0.0,0.01,0.001,0.0,5,0,76.87,80.46,-0.999,0.0,0,14,0.0,1596091.2000000002,0.0,706021.5707100001]
["2025-07-25T11:55:58.000000000",566.38,576.0,0.0,0.01,0.004,0.004,1874,145,8.65,10.54,-0.996,0.004,3,3,750.8,1594925.2,4238.787920000001,713363.53932]
["2025-07-25T11:56:10.000000000",566.41,620.0,0.0,0.01,0.001,0.0,3,0,52.02,55.23,-0.999,0.0,0,0,0.0,1597864.4000000001,0.0,694124.1267999995]
["2025-07-25T11:56:22.000000000",566.405,570.0,0.02,0.03,0.033,0.038,16796,14538,3.5,4.2,-0.967,0.038,540,505,65876.79999999999,1596118.2000000002,349884.22783999995,715188.2653999999]
["2025-07-25T11:56:34.000000000",566.4,579.0,0.0,0.01,0.004,0.002,804,9,11.57,13.52,-0.996,0.002,0,0,160.8,1604294.9000000001,910.7712000000001,694207.5935999996]
["2025-07-25T11:56:46.000000000",566.44,585.0,0.0,0.01,0.003,0.001,1633,6,17.57,19.55,-0.997,0.001,0,111,163.3,1604294.9000000001,924.9965200000001,694256.6195599999]
["2025-07-25T11:56:58.000000000",566.46,561.0,4.93,6.39,0.95,0.02,4027,2206,0.05,0.06,-0.043,0.029,6346,15371,26457.4,1594510.5000000005,-58625.21124000001,734545.1093400003]
["2025-07-25T11:57:10.000000000",566.42,564.0,2.55,2.58,0.87,0.097,6282,17080,0.14,0.15,-0.132,0.098,10712,74015,165913.0,1590386.7000000004,-249463.82924000002,767058.9916599998]
["2025-07-25T11:57:22.000000000",566.44,570.0,0.02,0.03,0.033,0.038,16796,14538,3.5,4.2,-0.967,0.038,540,505,65876.79999999999,1594090.0000000002,349905.84832000005,722037.6693599998]
["2025-07-25T11:57:35.000000000",566.43,552.5,12.54,14.9,1.0,0.0,312,8,0.01,0.02,-0.008,0.004,1959,1281,783.6,1593221.0000000002,-4438.54548,729309.2122200003]
["2025-07-25T11:57:47.000000000",566.41,565.0,1.65,1.68,0.772,0.16,11393,82564,0.25,0.26,-0.229,0.159,10478,126121,348888.2,1593221.0000000002,88857.26798000008,729283.4611399999]
["2025-07-25T11:57:59.000000000",566.43,547.5,17.56,19.92,1.0,0.0,295,1,0.01,0.02,-0.006,0.002,1580,4367,316.0,1598245.4000000001,-1789.9187999999997,706372.1957999999]
["2025-07-25T11:58:11.000000000",566.42,546.0,19.16,21.41,1.0,0.0,109,10,0.01,0.02,-0.006,0.002,1956,993,391.2,1598245.4000000001,-2215.83504,706359.7251999999]
["2025-07-25T11:58:23.000000000",566.45,551.0,14.54,16.37,1.0,0.0,328,12,0.01,0.02,-0.007,0.003,3781,1495,1134.3,1592377.0000000005,-6425.24235,762115.4248000006]
["2025-07-25T11:58:35.000000000",566.42,540.0,26.13,27.37,1.0,0.0,5938,49,0.0,0.01,-0.002,0.001,14712,146,1471.2,1602284.8,-8333.17104,723479.2032799998]
["2025-07-25T11:58:47.000000000",566.42,533.0,31.81,34.9,1.0,0.0,1143,14,0.0,0.01,-0.001,0.0,1296,39,0.0,1602284.8,0.0,723479.2032799998]
["2025-07-25T11:58:59.000000000",566.41,538.0,27.6,29.71,1.0,0.0,254,1,0.0,0.01,-0.002,0.001,1751,13,175.10000000000002,1594932.2000000004,-991.7839100000001,729788.69886]
["2025-07-25T11:59:11.000000000",566.425,532.5,32.37,35.33,1.0,0.0,148,0,0.0,0.01,-0.001,0.0,472,10,0.0,1597658.5000000005,0.0,734735.3566249998]
["2025-07-25T11:59:22.000000000",566.42,534.0,30.83,33.87,1.0,0.0,256,3,0.0,0.01,-0.002,0.0,1246,41,0.0,1595130.3,0.0,678649.8923799994]
["2025-07-25T11:59:34.000000000",566.39,527.5,37.34,40.39,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,545,0,0.0,1602345.8,0.0,699977.6126199998]
["2025-07-25T11:59:34.000000000",566.39,610.0,0.0,0.01,0.001,0.0,315,0,42.11,45.16,-0.999,0.0,0,0,0.0,1602345.8,0.0,699977.6126199998]
["2025-07-25T11:59:46.000000000",566.361,640.0,0.0,0.01,0.001,0.0,0,0,71.83,75.47,-0.999,0.0,0,16,0.0,1602345.8,0.0,699941.7727379996]
["2025-07-25T11:59:58.000000000",566.395,630.0,0.0,0.01,0.001,0.0,0,0,61.83,65.47,-0.999,0.0,0,0,0.0,1603690.7000000002,0.0,689226.2516749997]
["2025-07-25T12:00:10.000000000",566.4,615.0,0.0,0.01,0.001,0.0,112,0,46.84,50.46,-0.999,0.0,0,0,0.0,1601656.4000000001,0.0,704859.8783999996]
["2025-07-25T12:00:23.000000000",566.4,589.0,0.0,0.01,0.002,0.001,9,0,21.57,23.59,-0.998,0.001,0,0,0.9000000000000001,1602675.4000000004,5.097600000000001,744376.4736000003]
["2025-07-25T12:00:35.000000000",566.42,593.0,0.0,0.01,0.002,0.001,26,0,25.58,27.57,-0.998,0.001,0,0,2.6,1597747.8,14.72692,707729.32876]
["2025-07-25T12:00:47.000000000",566.49,584.0,0.0,0.01,0.003,0.001,277,2,16.58,18.55,-0.997,0.001,0,0,27.700000000000003,1597747.8,156.91773,707816.79222]
["2025-07-25T12:00:58.000000000",566.455,587.0,0.0,0.01,0.002,0.001,103,3,19.58,21.47,-0.998,0.001,0,1,10.3,1578526.3000000003,58.34486500000001,834925.7807949998]
["2025-07-25T12:01:11.000000000",566.385,563.0,3.35,3.53,0.921,0.057,4945,5811,0.08,0.09,-0.078,0.061,9073,45252,83531.8,1604729.3,-153823.36938,702653.2663049998]
["2025-07-25T12:01:23.000000000",566.39,569.0,0.04,0.05,0.061,0.071,4575,17760,2.55,2.77,-0.939,0.071,890,1725,38801.5,1614345.7000000002,148187.44765,705524.2698899999]
["2025-07-25T12:01:35.000000000",566.35,578.0,0.0,0.01,0.004,0.003,742,21,10.6,12.49,-0.996,0.003,0,0,222.6,1614345.7000000002,1260.6951,705474.4438499997]
["2025-07-25T12:01:47.000000000",566.32,564.0,2.42,2.48,0.871,0.101,6282,17124,0.14,0.15,-0.13,0.102,10712,74996,172710.60000000003,1616739.3,-259454.97744,682077.5069599998]
["2025-07-25T12:01:59.000000000",566.34,554.0,11.47,13.39,1.0,0.0,1660,304,0.02,0.03,-0.013,0.006,5440,3482,3264.0,1625223.8000000003,-18485.3376,644684.07756]
["2025-07-25T12:02:11.000000000",566.31,569.0,0.04,0.05,0.061,0.069,4575,17786,2.61,2.9,-0.939,0.069,890,1727,37708.5,1852637.4000000004,143992.81214999998,1920319.8335399996]
["2025-07-25T12:02:23.000000000",566.31,550.0,15.89,16.56,1.0,0.0,3383,60,0.01,0.02,-0.007,0.003,23257,1752,6977.1,1634189.2000000002,-39512.015009999996,641161.4579399998]
["2025-07-25T12:02:35.000000000",566.38,563.0,3.38,3.52,0.914,0.059,4945,5812,0.09,0.1,-0.084,0.063,9073,45282,86335.40000000001,1832067.2000000002,-158498.04472000003,1937798.9388799996]
["2025-07-25T12:02:47.000000000",566.35,532.5,32.13,35.54,1.0,0.0,148,0,0.0,0.01,-0.001,0.0,472,10,0.0,1832067.2000000002,0.0,1937696.2976000006]
["2025-07-25T12:03:00.000000000",566.36,537.5,27.37,30.49,1.0,0.0,120,1,0.0,0.01,-0.002,0.001,4282,17,428.2,2812102.5999999996,-2425.1535200000003,7395194.727600001]
["2025-07-25T12:03:12.000000000",566.38,554.0,11.38,13.33,1.0,0.0,1660,304,0.02,0.03,-0.013,0.006,5440,3482,3264.0,1624746.1,-18486.643200000002,705730.43606]
["2025-07-25T12:03:24.000000000",566.375,533.0,31.72,35.02,1.0,0.0,1143,14,0.0,0.01,-0.002,0.0,1296,39,0.0,1837686.1,0.0,1972612.195375]
["2025-07-25T12:03:36.000000000",566.38,525.0,39.68,43.02,1.0,0.0,133,17,0.0,0.01,-0.001,0.0,4288,7,0.0,1899105.8000000003,0.0,2309769.00388]
["2025-07-25T12:03:48.000000000",566.43,547.0,18.32,20.42,1.0,0.0,72,42,0.01,0.02,-0.006,0.002,2069,2698,413.8,1899105.8000000003,-2343.88734,2309972.9101799997]
["2025-07-25T12:03:48.000000000",566.43,635.0,0.0,0.01,0.001,0.0,0,0,66.8,70.46,-0.999,0.0,0,0,0.0,1899105.8000000003,0.0,2309972.9101799997]
["2025-07-25T12:04:12.000000000",566.41,542.0,23.3,25.41,1.0,0.0,74,0,0.0,0.01,-0.002,0.001,3796,70,379.6,1615842.7000000002,-2150.09236,740202.1467099998]
["2025-07-25T12:04:12.000000000",566.41,610.0,0.0,0.01,0.001,0.0,315,0,41.99,45.32,-0.999,0.0,0,0,0.0,1615842.7000000002,0.0,740202.1467099998]
["2025-07-25T12:04:24.000000000",566.422,588.0,0.0,0.01,0.002,0.001,66,0,20.6,22.59,-0.998,0.001,0,0,6.6000000000000005,1608930.5000000005,37.383852000000005,760884.3017739996]
["2025-07-25T12:04:48.000000000",566.42,534.0,30.69,34.0,1.0,0.0,256,3,0.0,0.01,-0.002,0.0,1246,41,0.0,1614031.1000000003,0.0,774749.84242]
["2025-07-25T12:04:48.000000000",566.42,583.0,0.0,0.01,0.003,0.001,999,5,15.57,17.59,-0.997,0.001,0,0,99.9,1614031.1000000003,565.85358,774749.84242]
["2025-07-25T12:05:00.000000000",566.39,573.0,0.0,0.01,0.006,0.006,6632,2089,5.58,7.59,-0.994,0.006,12,42,3986.4000000000005,1756412.0000000002,22497.0108,1468528.0625400003]
["2025-07-25T12:05:24.000000000",566.36,527.0,37.81,40.91,1.0,0.0,81,1,0.0,0.01,-0.001,0.0,470,10,0.0,1626082.6,0.0,688028.8533600005]
["2025-07-25T12:05:24.000000000",566.36,568.0,0.09,0.1,0.129,0.144,5653,30792,1.73,1.75,-0.871,0.144,1695,11910,105811.19999999998,1626082.6,322798.01472,688028.8533600005]
["2025-07-25T12:05:36.000000000",566.35,640.0,0.0,0.01,0.001,0.0,0,0,71.78,75.43,-0.999,0.0,0,16,0.0,1626082.6,0.0,688016.7051000001]
["2025-07-25T12:05:48.000000000",566.335,563.0,3.36,3.46,0.921,0.059,4945,5848,0.08,0.09,-0.079,0.062,9073,45355,85428.09999999999,1630073.1,-153347.094285,699470.7308049999]
["2025-07-25T12:06:01.000000000",566.37,553.0,12.88,14.4,1.0,0.0,585,70,0.02,0.03,-0.012,0.005,5985,6844,2992.5,1635715.7000000004,-16948.62225,665399.2281299998]
["2025-07-25T12:06:13.000000000",566.47,595.0,0.0,0.01,0.002,0.001,758,1,26.88,30.39,-0.998,0.001,0,0,75.8,1620801.1,429.38426,769508.1426899999]
["2025-07-25T12:06:24.000000000",566.48,549.0,16.35,18.42,1.0,0.0,297,29,0.01,0.02,-0.006,0.003,5641,826,1692.3000000000002,1610663.2000000002,-9586.541040000002,781795.6491199998]
["2025-07-25T12:06:37.000000000",566.46,541.0,24.34,26.4,1.0,0.0,191,28,0.0,0.01,-0.002,0.001,1826,41,182.6,1610663.2000000002,-1034.35596,781768.04724]
["2025-07-25T12:06:49.000000000",566.45,587.0,0.0,0.01,0.002,0.001,103,3,19.61,21.53,-0.998,0.001,0,1,10.3,1609421.6,58.34435000000001,781695.3355000004]
["2025-07-25T12:07:02.000000000",566.435,537.0,27.6,31.11,1.0,0.0,508,1,0.0,0.01,-0.002,0.001,3685,38,368.5,2022396.9000000004,-2087.312975,3147614.1549749984]
["2025-07-25T12:07:14.000000000",566.435,580.0,0.0,0.01,0.003,0.002,4615,31,12.57,14.54,-0.997,0.002,25,25,928.0000000000001,1612012.0000000002,5199.873299999999,774329.1065700001]
["2025-07-25T12:07:25.000000000",566.46,532.5,32.13,35.59,1.0,0.0,148,0,0.0,0.01,-0.001,0.0,472,10,0.0,1609076.3000000003,0.0,791623.8847800003]
["2025-07-25T12:07:38.000000000",566.48,524.0,40.8,43.9,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1707,1,0.0,1603328.5000000005,0.0,811662.1741599997]
["2025-07-25T12:07:50.000000000",566.485,571.0,0.01,0.02,0.019,0.021,5184,7189,4.5,4.63,-0.981,0.021,78,109,11050.2,1603328.5000000005,60741.92061000001,811669.338245]
["2025-07-25T12:07:50.000000000",566.485,630.0,0.0,0.01,0.001,0.0,0,0,61.82,65.45,-0.999,0.0,0,0,0.0,1603328.5000000005,0.0,811669.338245]
["2025-07-25T12:08:14.000000000",566.61,565.0,1.79,1.83,0.805,0.148,11393,87702,0.2,0.21,-0.196,0.147,10478,131628,322643.0,1572377.9000000006,82667.26578000009,936629.5610099998]
["2025-07-25T12:08:14.000000000",566.61,605.0,0.0,0.01,0.001,0.0,231,0,36.8,40.32,-0.999,0.0,0,0,0.0,1572377.9000000006,0.0,936629.5610099998]
["2025-07-25T12:08:26.000000000",566.625,587.0,0.0,0.01,0.002,0.001,103,3,19.39,21.36,-0.998,0.001,0,1,10.3,1570533.7000000004,58.362375,920202.9663750001]
["2025-07-25T12:08:50.000000000",566.57,556.0,9.74,10.74,1.0,0.0,3707,79,0.02,0.03,-0.014,0.007,4626,1517,3238.2,1575939.4000000006,-18346.66974,929112.4773]
["2025-07-25T12:08:50.000000000",566.57,582.0,0.0,0.01,0.003,0.002,154,2,14.47,16.35,-0.997,0.002,0,0,30.8,1575939.4000000006,174.50356000000005,929112.4773]
["2025-07-25T12:09:02.000000000",566.61,572.0,0.01,0.02,0.017,0.016,5173,9472,4.58,6.36,-0.983,0.016,90,77,8420.8,1588653.4000000004,46081.25808,919742.8831799999]
["2025-07-25T12:09:27.000000000",566.633,548.0,17.66,19.57,1.0,0.0,125,22,0.01,0.02,-0.006,0.002,5358,380,1071.6000000000001,1560978.3000000007,-6072.0392280000015,1017449.0479649999]
["2025-07-25T12:09:27.000000000",566.633,567.0,0.42,0.43,0.41,0.264,7112,111982,0.78,0.8,-0.59,0.264,2368,30868,250272.00000000003,1560978.3000000007,709660.235328,1017449.0479649999]
["2025-07-25T12:09:51.000000000",566.66,543.0,22.71,24.57,1.0,0.0,353,26,0.0,0.01,-0.002,0.001,2768,323,276.8,1566101.4000000008,-1568.5148800000002,967972.0119599998]
["2025-07-25T12:09:51.000000000",566.66,562.0,4.68,4.77,0.942,0.031,3311,2273,0.06,0.07,-0.053,0.038,8247,27031,41602.7,1566101.4000000008,-119420.76169999999,967972.0119599998]
["2025-07-25T12:10:03.000000000",566.68,552.5,13.06,15.05,1.0,0.0,312,8,0.01,0.02,-0.008,0.004,1959,1505,783.6,1569096.6000000008,-4440.50448,982933.6606399997]
["2025-07-25T12:10:27.000000000",566.685,536.0,28.85,32.01,1.0,0.0,133,3,0.0,0.01,-0.002,0.0,1721,73,0.0,1568967.3000000007,0.0,990458.2765350001]
["2025-07-25T12:10:27.000000000",566.685,548.0,17.7,19.52,1.0,0.0,125,22,0.01,0.02,-0.006,0.002,5358,380,1071.6000000000001,1568967.3000000007,-6072.596460000001,990458.2765350001]
["2025-07-25T12:10:40.000000000",566.69,540.0,26.35,27.62,1.0,0.0,5938,50,0.0,0.01,-0.002,0.001,14712,146,1471.2,1550146.8000000005,-8337.14328,1012280.6137600002]
["2025-07-25T12:11:04.000000000",566.71,529.0,35.83,38.9,1.0,0.0,150,0,0.0,0.01,-0.001,0.0,16438,7,0.0,1541918.500000001,0.0,1051109.3394700005]
["2025-07-25T12:11:04.000000000",566.71,536.0,29.03,31.94,1.0,0.0,133,3,0.0,0.01,-0.002,0.0,1721,73,0.0,1541918.500000001,0.0,1051109.3394700005]
["2025-07-25T12:11:28.000000000",566.69,523.0,41.93,45.0,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,6634,0,0.0,1562671.8000000007,0.0,1006094.6257200005]
["2025-07-25T12:11:28.000000000",566.69,532.0,32.94,35.77,1.0,0.0,2189,0,0.0,0.01,-0.001,0.0,2617,34,0.0,1562671.8000000007,0.0,1006094.6257200005]
["2025-07-25T12:11:41.000000000",566.68,523.0,41.93,44.99,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,6634,0,0.0,1566463.1000000008,0.0,996888.1556399999]
["2025-07-25T12:11:53.000000000",566.685,605.0,0.0,0.01,0.001,0.0,231,0,37.03,40.15,-0.999,0.0,0,0,0.0,1566463.1000000008,0.0,996896.9515050004]
["2025-07-25T12:11:53.000000000",566.685,625.0,0.0,0.01,0.001,0.0,7,0,56.89,60.16,-0.999,0.0,0,0,0.0,1566463.1000000008,0.0,996896.9515050004]
["2025-07-25T12:12:18.000000000",566.77,588.0,0.0,0.01,0.002,0.001,66,0,20.29,22.24,-0.998,0.001,0,0,6.6000000000000005,1562036.8000000005,37.40682,995366.0081599999]
["2025-07-25T12:12:18.000000000",566.77,593.0,0.0,0.01,0.002,0.001,26,0,25.28,27.23,-0.998,0.001,0,0,2.6,1562036.8000000005,14.736020000000002,995366.0081599999]
["2025-07-25T12:12:42.000000000",566.845,583.0,0.0,0.01,0.003,0.002,999,5,15.17,17.14,-0.997,0.002,0,0,199.8,1531406.8000000005,1132.5563100000002,1157108.6343300005]
["2025-07-25T12:12:42.000000000",566.845,586.0,0.0,0.01,0.003,0.001,1279,0,18.17,20.13,-0.997,0.001,0,0,127.90000000000002,1531406.8000000005,724.9947550000002,1157108.6343300005]
["2025-07-25T12:12:54.000000000",566.85,581.0,0.0,0.01,0.003,0.002,464,2,13.17,15.14,-0.997,0.002,0,0,92.80000000000001,1531406.8000000005,526.0368000000001,1157118.8408999997]
["2025-07-25T12:13:18.000000000",566.96,568.0,0.19,0.2,0.231,0.21,5653,34726,1.22,1.24,-0.769,0.21,1695,13642,154308.0,1510217.0000000005,471245.81279999996,1224600.7163199994]
["2025-07-25T12:13:18.000000000",566.96,577.0,0.0,0.01,0.004,0.003,618,46,9.03,11.03,-0.996,0.003,0,0,185.4,1510217.0000000005,1051.1438400000002,1224600.7163199994]
["2025-07-25T12:13:42.000000000",566.945,563.0,4.0,4.08,0.932,0.044,4945,6090,0.07,0.08,-0.066,0.049,9073,46278,66215.7,1504457.5000000005,-128694.81416500002,1227693.8849749998]
["2025-07-25T12:13:54.000000000",566.975,553.0,13.54,14.87,1.0,0.0,585,75,0.02,0.03,-0.012,0.005,5985,6851,2992.5,1504457.5000000005,-16966.726875,1227758.8486249999]
["2025-07-25T12:13:54.000000000",566.975,569.0,0.06,0.07,0.091,0.106,4575,19282,2.04,2.15,-0.909,0.106,890,2105,57929.0,1504457.5000000005,221466.10475000003,1227758.8486249999]
["2025-07-25T12:14:18.000000000",567.02,551.0,14.94,16.81,1.0,0.0,328,12,0.01,0.02,-0.007,0.003,3781,1495,1134.3,1484156.9000000001,-6431.7078599999995,1311630.0969800008]
["2025-07-25T12:14:18.000000000",567.02,564.0,3.01,3.18,0.909,0.069,6282,17455,0.09,0.1,-0.09,0.072,10712,79191,120472.2,1484156.9000000001,-191542.75811999993,1311630.0969800008]
["2025-07-25T12:14:42.000000000",566.975,547.0,18.94,20.97,1.0,0.0,72,42,0.01,0.02,-0.006,0.002,2069,2755,413.8,1495654.6000000006,-2346.14255,1265133.2736499999]
["2025-07-25T12:14:54.000000000",566.928,538.0,27.67,30.11,1.0,0.0,254,1,0.0,0.01,-0.002,0.001,1751,13,175.10000000000002,1495654.6000000006,-992.6909280000001,1265028.3990719996]
["2025-07-25T12:14:54.000000000",566.928,556.0,10.79,11.94,1.0,0.0,3707,85,0.02,0.03,-0.014,0.007,4626,1531,3238.2,1495654.6000000006,-18358.262496,1265028.3990719996]
["2025-07-25T12:15:19.000000000",566.95,534.0,31.09,34.24,1.0,0.0,256,5,0.0,0.01,-0.002,0.0,1246,41,0.0,1507173.4000000004,0.0,1248626.8681]
["2025-07-25T12:15:31.000000000",566.98,526.0,39.1,42.2,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,316,0,0.0,1506175.4000000004,0.0,1240564.71356]
["2025-07-25T12:15:31.000000000",566.98,548.0,18.09,19.87,1.0,0.0,125,22,0.01,0.02,-0.006,0.002,5358,380,1071.6000000000001,1506175.4000000004,-6075.757680000001,1240564.71356]
["2025-07-25T12:15:43.000000000",567.03,645.0,0.0,0.01,0.001,0.0,5,0,76.76,79.92,-0.999,0.0,0,14,0.0,1485473.1000000003,0.0,1329723.3410099996]
["2025-07-25T12:15:55.000000000",567.015,544.0,21.95,23.94,1.0,0.0,157,3,0.0,0.01,-0.002,0.001,4318,194,431.80000000000007,1485473.1000000003,-2448.3707700000004,1329688.165005]
["2025-07-25T12:16:08.000000000",567.025,630.0,0.0,0.01,0.001,0.0,0,0,61.81,64.91,-0.999,0.0,0,0,0.0,1486971.2000000007,0.0,1287479.0266499997]
["2025-07-25T12:16:20.000000000",567.035,593.0,0.0,0.01,0.002,0.001,26,0,24.99,26.93,-0.998,0.001,0,0,2.6,1473615.8000000005,14.74291,1308560.2783399997]
["2025-07-25T12:16:32.000000000",567.0,539.0,26.99,28.95,1.0,0.0,169,5,0.0,0.01,-0.002,0.001,1732,71,173.2,1480334.4000000001,-982.044,1298064.8520000007]
["2025-07-25T12:16:44.000000000",566.935,588.0,0.0,0.01,0.002,0.001,66,0,19.98,21.95,-0.998,0.001,0,0,6.6000000000000005,1492972.4000000004,37.41771,1205553.2613999997]
["2025-07-25T12:16:56.000000000",566.97,578.0,0.0,0.01,0.004,0.003,742,22,9.98,11.96,-0.996,0.003,0,0,222.6,1492972.4000000004,1262.07522,1205627.6867999998]
["2025-07-25T12:17:08.000000000",566.96,532.0,33.16,36.14,1.0,0.0,2189,0,0.0,0.01,-0.001,0.0,2617,34,0.0,1496067.8000000003,0.0,1243711.8039999993]
["2025-07-25T12:17:20.000000000",566.97,573.0,0.0,0.01,0.006,0.007,6632,2187,5.04,6.25,-0.994,0.007,12,42,4650.8,1494338.5000000002,26273.3898,1256098.78923]
["2025-07-25T12:17:32.000000000",567.0,527.0,38.22,41.11,1.0,0.0,81,1,0.0,0.01,-0.001,0.0,470,10,0.0,1483386.3000000005,0.0,1220025.807]
["2025-07-25T12:17:44.000000000",566.93,568.0,0.19,0.2,0.231,0.21,5653,37706,1.25,1.27,-0.769,0.21,1695,15256,154308.0,1495564.6000000003,471220.8773999999,1219560.5403799997]
["2025-07-25T12:17:56.000000000",566.88,558.0,8.48,9.89,1.0,0.0,1688,100,0.03,0.04,-0.021,0.011,5652,4451,6217.2,1495564.6000000003,-35244.06336,1219452.98208]
["2025-07-25T12:17:56.000000000",566.88,625.0,0.0,0.01,0.001,0.0,7,0,56.77,59.92,-0.999,0.0,0,0,0.0,1495564.6000000003,0.0,1219452.98208]
["2025-07-25T12:18:20.000000000",566.869,553.0,13.53,14.86,1.0,0.0,585,75,0.02,0.03,-0.012,0.005,5985,6870,2992.5,1521955.5000000007,-16963.554825000003,1180961.0220450002]
["2025-07-25T12:18:32.000000000",566.92,545.0,21.2,22.85,1.0,0.0,1047,41,0.0,0.01,-0.002,0.001,9298,1196,929.8,1516179.2000000004,-5271.222159999999,1241783.8356799998]
["2025-07-25T12:18:32.000000000",566.92,592.0,0.0,0.01,0.002,0.001,308,0,24.11,26.09,-0.998,0.001,0,0,30.8,1516179.2000000004,174.61136,1241783.8356799998]
["2025-07-25T12:18:56.000000000",566.89,541.0,24.99,26.8,1.0,0.0,191,28,0.0,0.01,-0.002,0.001,1826,51,182.6,1512302.4000000006,-1035.14114,1255137.54364]
["2025-07-25T12:18:56.000000000",566.89,586.0,0.0,0.01,0.003,0.001,1279,0,18.11,20.01,-0.997,0.001,0,0,127.90000000000002,1512302.4000000006,725.0523100000001,1255137.54364]
["2025-07-25T12:19:20.000000000",566.88,537.0,28.13,31.19,1.0,0.0,508,3,0.0,0.01,-0.002,0.001,3685,38,368.5,1524591.3000000005,-2088.9528,1155366.6312]
["2025-07-25T12:19:34.000000000",566.92,528.0,37.14,40.16,1.0,0.0,106,10,0.0,0.01,-0.001,0.0,943,0,0.0,1515677.7000000007,0.0,1210447.3326800002]
["2025-07-25T12:19:34.000000000",566.92,577.0,0.0,0.01,0.004,0.003,618,46,9.12,11.1,-0.996,0.003,0,0,185.4,1515677.7000000007,1051.06968,1210447.3326800002]
["2025-07-25T12:19:58.000000000",566.91,524.0,41.2,44.11,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1707,1,0.0,1514298.8000000007,0.0,1219209.1180200006]
["2025-07-25T12:19:58.000000000",566.91,570.0,0.02,0.03,0.036,0.046,16796,17380,3.05,3.2,-0.964,0.046,540,731,79745.6,1514298.8000000007,423921.6921599999,1219209.1180200006]
["2025-07-25T12:20:10.000000000",566.92,630.0,0.0,0.01,0.001,0.0,0,0,61.77,64.92,-0.999,0.0,0,0,0.0,1514508.1000000006,0.0,1216723.1370800002]
["2025-07-25T12:20:23.000000000",566.89,592.0,0.0,0.01,0.002,0.001,308,0,24.1,26.06,-0.998,0.001,0,0,30.8,1505484.5000000005,174.60211999999999,1200472.9078299997]
["2025-07-25T12:20:34.000000000",566.89,562.0,4.85,5.03,0.949,0.025,3311,2336,0.05,0.06,-0.046,0.033,8247,27603,35492.600000000006,1506231.7000000007,-107355.36064000001,1198325.52851]
["2025-07-25T12:20:46.000000000",566.88,587.0,0.0,0.01,0.002,0.001,103,3,18.75,21.94,-0.998,0.001,0,1,10.3,1521600.0000000007,58.38864000000001,1232432.2665600006]
["2025-07-25T12:20:59.000000000",566.805,577.0,0.0,0.01,0.004,0.003,618,46,8.75,11.94,-0.996,0.003,0,0,185.4,1521600.0000000007,1050.85647,1232269.21191]
["2025-07-25T12:21:11.000000000",566.79,553.0,13.34,15.28,1.0,0.0,585,75,0.02,0.03,-0.012,0.005,5985,6903,2992.5,1532960.5000000005,-16961.19075,1129371.5842499998]
["2025-07-25T12:21:23.000000000",566.822,572.0,0.01,0.02,0.017,0.017,5173,9957,4.7,6.9,-0.983,0.017,90,77,8947.1,1544103.5000000007,48979.65584200001,1129161.0048019995]
["2025-07-25T12:21:35.000000000",566.83,548.0,17.12,20.23,1.0,0.0,125,22,0.01,0.02,-0.006,0.002,5358,385,1071.6000000000001,1537870.0000000007,-6074.150280000002,1141935.718]
["2025-07-25T12:21:47.000000000",566.84,567.0,0.49,0.5,0.452,0.273,7112,133230,0.67,0.68,-0.549,0.272,2368,42547,258567.20000000004,1536092.2000000004,735463.5632000002,1187223.7064000007]
["2025-07-25T12:21:59.000000000",566.865,557.0,9.68,10.0,1.0,0.0,2020,573,0.02,0.03,-0.015,0.008,6068,3979,4854.400000000001,1536092.2000000004,-27517.894560000004,1187276.0679]
["2025-07-25T12:22:11.000000000",566.89,541.0,24.12,26.84,1.0,0.0,191,28,0.0,0.01,-0.002,0.001,1826,51,182.6,1520393.6000000006,-1035.14114,1169110.85236]
["2025-07-25T12:22:22.000000000",566.92,552.5,12.65,15.35,1.0,0.0,312,8,0.01,0.02,-0.008,0.003,1959,1519,587.6999999999999,1517562.8000000007,-3331.7888399999997,1201414.59632]
["2025-07-25T12:22:34.000000000",566.895,544.0,21.17,23.88,1.0,0.0,157,3,0.0,0.01,-0.002,0.001,4318,194,431.80000000000007,1514307.3000000007,-2447.8526100000004,1190960.7938550003]
["2025-07-25T12:22:46.000000000",566.9,533.0,32.14,35.19,1.0,0.0,1143,16,0.0,0.01,-0.001,0.0,1296,39,0.0,1512734.5000000005,0.0,1206476.0131000006]
["2025-07-25T12:22:58.000000000",566.88,540.0,26.74,27.23,1.0,0.0,5938,51,0.0,0.01,-0.002,0.001,14712,146,1471.2,1512734.5000000005,-8339.93856,1206433.4491199998]
["2025-07-25T12:23:10.000000000",566.91,528.0,37.16,40.16,1.0,0.0,106,10,0.0,0.01,-0.001,0.0,943,0,0.0,1519190.3000000007,0.0,1198172.7886500005]
["2025-07-25T12:23:22.000000000",566.92,536.0,29.16,32.17,1.0,0.0,133,3,0.0,0.01,-0.002,0.0,1721,73,0.0,1512620.2000000007,0.0,1195035.6124800004]
["2025-07-25T12:23:34.000000000",567.11,528.0,37.18,40.15,1.0,0.0,106,10,0.0,0.01,-0.001,0.0,943,0,0.0,1477237.6,0.0,1338925.1598199995]
["2025-07-25T12:23:34.000000000",567.11,640.0,0.0,0.01,0.001,0.0,0,0,71.77,74.87,-0.999,0.0,0,16,0.0,1477237.6,0.0,1338925.1598199995]
["2025-07-25T12:23:58.000000000",567.13,526.0,39.29,42.25,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,316,0,0.0,1453832.0000000002,0.0,1436813.64666]
["2025-07-25T12:24:10.000000000",567.15,532.0,33.3,36.25,1.0,0.0,2189,0,0.0,0.01,-0.001,0.0,2617,34,0.0,1461539.6000000003,0.0,1436940.3143999996]
["2025-07-25T12:24:10.000000000",567.15,610.0,0.0,0.01,0.001,0.0,315,0,41.48,44.71,-0.999,0.0,0,0,0.0,1461539.6000000003,0.0,1436940.3143999996]
["2025-07-25T12:24:22.000000000",567.14,600.0,0.0,0.01,0.002,0.0,4631,16,31.79,34.68,-0.998,0.0,2,0,0.0,1462057.4000000001,0.0,1442999.2561600003]
["2025-07-25T12:24:35.000000000",567.22,594.0,0.0,0.01,0.002,0.001,1,0,25.87,27.73,-0.998,0.001,0,0,0.1,1463837.0000000002,0.5672200000000001,1412507.12616]
["2025-07-25T12:24:46.000000000",567.22,593.0,0.0,0.01,0.002,0.001,26,0,24.85,26.76,-0.998,0.001,0,0,2.6,1450364.6000000003,14.747720000000001,1493064.8450000002]
["2025-07-25T12:24:58.000000000",567.24,584.0,0.0,0.01,0.003,0.001,277,2,15.86,17.77,-0.997,0.001,0,0,27.700000000000003,1450364.6000000003,157.12548000000004,1493117.4900000002]
["2025-07-25T12:25:11.000000000",567.22,588.0,0.0,0.01,0.002,0.001,66,0,19.74,21.76,-0.998,0.001,0,0,6.6000000000000005,1448604.8000000005,37.43652000000001,1514603.32284]
["2025-07-25T12:25:23.000000000",567.29,581.0,0.0,0.01,0.003,0.002,464,2,12.88,14.75,-0.997,0.002,0,0,92.80000000000001,1441393.8000000007,526.4451200000001,1488668.8030399997]
["2025-07-25T12:25:35.000000000",567.44,588.0,0.0,0.01,0.002,0.001,66,0,19.57,21.57,-0.998,0.001,0,0,6.6000000000000005,1414485.4000000006,37.451040000000006,1596492.4400000002]
["2025-07-25T12:25:46.000000000",567.39,582.0,0.0,0.01,0.003,0.002,154,2,13.57,15.59,-0.997,0.002,0,0,30.8,1414485.4000000006,174.75612,1596351.7649999997]
["2025-07-25T12:25:58.000000000",567.38,569.0,0.11,0.12,0.146,0.148,4575,22558,1.72,1.75,-0.854,0.149,890,2758,80971.0,1401820.0000000005,308932.73620000004,1652418.2210800003]
["2025-07-25T12:26:11.000000000",567.385,578.0,0.0,0.01,0.004,0.003,742,22,9.73,11.59,-0.996,0.003,0,0,222.6,1395201.4000000006,1262.99901,1666983.9386199994]
["2025-07-25T12:26:23.000000000",567.395,566.0,1.58,1.6,0.788,0.173,7719,206397,0.2,0.21,-0.213,0.172,6241,136370,240883.9,2310346.599999999,148620.60932499997,6743327.300029997]
["2025-07-25T12:26:35.000000000",567.435,557.0,10.08,10.82,1.0,0.0,2020,579,0.02,0.03,-0.015,0.008,6068,4058,4854.400000000001,1400159.8000000005,-27545.56464,1655295.2799899997]
["2025-07-25T12:26:47.000000000",567.48,572.0,0.01,0.02,0.019,0.021,5173,9970,3.74,5.55,-0.981,0.021,90,77,11052.300000000001,1400159.8000000005,60574.517640000005,1655426.5519199995]
["2025-07-25T12:26:59.000000000",567.49,554.0,13.35,14.34,1.0,0.0,1660,319,0.02,0.03,-0.012,0.005,5440,3551,2720.0,1379677.8000000005,-15435.728000000001,1707226.70118]
["2025-07-25T12:27:11.000000000",567.525,561.0,6.22,7.44,0.955,0.01,4027,2251,0.04,0.05,-0.032,0.02,6346,15984,16719.0,1375084.8000000007,-49176.04125,1760103.8741999997]
["2025-07-25T12:27:22.000000000",567.48,566.0,1.64,1.69,0.805,0.156,7719,207300,0.19,0.2,-0.196,0.155,6241,138035,217151.90000000002,1372521.7000000007,134384.37132,1770000.1964399992]
["2025-07-25T12:27:34.000000000",567.455,544.0,21.66,24.4,1.0,0.0,157,3,0.0,0.01,-0.002,0.001,4318,194,431.80000000000007,1382419.0000000007,-2450.2706900000007,1748068.9606099995]
["2025-07-25T12:27:46.000000000",567.479,562.0,5.01,5.6,0.954,0.016,3311,2359,0.04,0.05,-0.037,0.026,8247,28023,26739.800000000003,1382419.0000000007,-91617.214634,1748142.8936179993]
["2025-07-25T12:27:58.000000000",567.525,542.0,23.93,26.42,1.0,0.0,74,0,0.0,0.01,-0.002,0.001,3796,74,379.6,1377698.1000000006,-2154.3249,1756054.5833249993]
["2025-07-25T12:28:11.000000000",567.51,547.5,18.33,20.91,1.0,0.0,295,1,0.01,0.02,-0.006,0.002,1580,4376,316.0,1367307.700000001,-1793.3316,1772894.99739]
["2025-07-25T12:28:23.000000000",567.46,556.0,10.58,12.36,1.0,0.0,3707,91,0.02,0.03,-0.013,0.007,4626,1580,3238.2,1377657.4000000006,-18375.48972,1737369.5835999998]
["2025-07-25T12:28:35.000000000",567.49,532.0,33.7,36.51,1.0,0.0,2189,0,0.0,0.01,-0.001,0.0,2617,34,0.0,1372291.5000000007,0.0,1762915.0623700002]
["2025-07-25T12:28:47.000000000",567.44,537.5,28.22,30.99,1.0,0.0,120,1,0.0,0.01,-0.002,0.001,4282,17,428.2,1372291.5000000007,-2429.77808,1762759.7367200002]
["2025-07-25T12:28:59.000000000",567.405,551.0,14.81,17.44,1.0,0.0,328,12,0.01,0.02,-0.007,0.003,3781,1503,1134.3,1379566.7000000007,-6436.074914999999,1711004.6708550001]
["2025-07-25T12:28:59.000000000",567.405,635.0,0.0,0.01,0.001,0.0,0,0,65.94,69.32,-0.999,0.0,0,0,0.0,1379566.7000000007,0.0,1711004.6708550001]
["2025-07-25T12:29:23.000000000",567.415,547.5,18.39,20.91,1.0,0.0,295,1,0.01,0.02,-0.006,0.002,1580,4383,316.0,2470844.4999999995,-1793.0313999999998,7877142.709404998]
["2025-07-25T12:29:23.000000000",567.415,620.0,0.0,0.01,0.001,0.0,3,0,51.49,54.27,-0.999,0.0,0,0,0.0,2470844.4999999995,0.0,7877142.709404998]
["2025-07-25T12:29:46.000000000",567.42,525.0,40.74,43.76,1.0,0.0,133,17,0.0,0.01,-0.001,0.0,4288,7,0.0,1383151.0000000005,0.0,1732366.1703599996]
["2025-07-25T12:29:58.000000000",567.405,542.5,23.25,25.87,1.0,0.0,78,5,0.0,0.01,-0.002,0.001,2531,311,253.10000000000002,2315420.4999999995,-1436.102055,6986142.855225]
["2025-07-25T12:30:10.000000000",567.415,586.0,0.0,0.01,0.003,0.001,1279,0,17.6,19.47,-0.997,0.001,0,0,127.90000000000002,1383292.9000000004,725.723785,1673182.5711149995]
["2025-07-25T12:30:10.000000000",567.415,595.0,0.0,0.01,0.002,0.001,758,1,26.59,28.53,-0.998,0.001,0,0,75.8,1383292.9000000004,430.10056999999995,1673182.5711149995]
["2025-07-25T12:30:34.000000000",567.42,537.5,28.16,31.22,1.0,0.0,120,1,0.0,0.01,-0.002,0.001,4282,17,428.2,1380793.4000000006,-2429.69244,1684906.0267199995]
["2025-07-25T12:30:46.000000000",567.455,574.0,0.0,0.01,0.006,0.006,3164,6756,5.82,7.43,-0.994,0.006,9,12,1903.8,1380793.4000000006,10741.923150000002,1685009.9562799993]
["2025-07-25T12:30:58.000000000",567.52,534.0,31.68,34.62,1.0,0.0,256,5,0.0,0.01,-0.001,0.0,1246,41,0.0,1372898.8000000005,0.0,1718396.0780799997]
["2025-07-25T12:31:10.000000000",567.57,571.0,0.02,0.03,0.034,0.04,5184,7481,2.64,3.75,-0.966,0.04,78,156,21048.0,1355274.4000000006,115920.49680000002,1826405.0706600007]
["2025-07-25T12:31:10.000000000",567.57,580.0,0.0,0.01,0.004,0.002,4615,36,11.62,13.02,-0.996,0.002,25,43,928.0000000000001,1355274.4000000006,5210.292600000001,1826405.0706600007]
["2025-07-25T12:31:34.000000000",567.64,529.0,36.65,40.36,1.0,0.0,150,2,0.0,0.01,-0.001,0.0,16438,7,0.0,1345028.9000000006,0.0,1833984.10252]
["2025-07-25T12:31:47.000000000",567.665,559.0,8.29,9.47,1.0,0.0,2091,131,0.03,0.04,-0.022,0.012,7286,5428,8743.2,1336825.0000000005,-49632.08628,1854744.3431300002]
["2025-07-25T12:31:59.000000000",567.64,526.0,39.65,43.36,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,316,0,0.0,1340276.2000000004,0.0,1815364.9428800002]
["2025-07-25T12:32:11.000000000",567.6,556.0,10.62,12.17,1.0,0.0,3707,91,0.02,0.03,-0.013,0.006,4626,1618,2775.6,1339980.6000000006,-15754.305600000002,1839714.2016000005]
["2025-07-25T12:32:11.000000000",567.6,565.0,2.68,2.73,0.896,0.085,11393,95255,0.1,0.11,-0.105,0.087,10478,152412,187999.1,1339980.6000000006,32250.464400000106,1839714.2016000005]
["2025-07-25T12:32:23.000000000",567.52,630.0,0.0,0.01,0.001,0.0,0,0,60.64,64.35,-0.999,0.0,0,0,0.0,1361345.800000001,0.0,1765037.1417599993]
["2025-07-25T12:32:47.000000000",567.47,546.0,19.96,22.48,1.0,0.0,109,10,0.0,0.01,-0.002,0.001,1956,1061,195.6,1370894.4000000006,-1109.97132,1769650.65524]
["2025-07-25T12:33:00.000000000",567.45,552.0,14.64,16.45,1.0,0.0,390,45,0.01,0.02,-0.007,0.003,4021,1785,1206.3,1380637.4000000006,-6845.149350000001,1760285.5100999998]
["2025-07-25T12:33:00.000000000",567.45,600.0,0.0,0.01,0.002,0.0,4631,16,30.64,34.35,-0.998,0.0,2,0,0.0,1380637.4000000006,0.0,1760285.5100999998]
["2025-07-25T12:33:24.000000000",567.37,536.0,29.65,33.36,1.0,0.0,133,3,0.0,0.01,-0.002,0.0,1721,73,0.0,2942590.8999999994,0.0,10447052.461770002]
["2025-07-25T12:33:24.000000000",567.37,592.0,0.0,0.01,0.002,0.001,308,0,22.71,25.47,-0.998,0.001,0,0,30.8,2942590.8999999994,174.74996,10447052.461770002]
["2025-07-25T12:33:49.000000000",567.375,533.0,32.65,36.36,1.0,0.0,1143,16,0.0,0.01,-0.001,0.0,1296,39,0.0,1386010.8000000003,0.0,1672872.2797499998]
["2025-07-25T12:34:01.000000000",567.39,539.0,26.65,30.36,1.0,0.0,169,5,0.0,0.01,-0.002,0.001,1732,71,173.2,4048401.7999999993,-982.7194799999999,16774390.585920004]
["2025-07-25T12:34:01.000000000",567.39,586.0,0.0,0.01,0.003,0.001,1279,0,17.32,19.48,-0.997,0.001,0,0,127.90000000000002,4048401.7999999993,725.6918100000001,16774390.585920004]
["2025-07-25T12:34:13.000000000",567.35,645.0,0.0,0.01,0.001,0.0,5,0,75.64,79.35,-0.999,0.0,0,21,0.0,1399104.2000000004,0.0,1660304.3869999996]
["2025-07-25T12:34:38.000000000",567.39,529.0,36.65,40.36,1.0,0.0,150,2,0.0,0.01,-0.001,0.0,16438,8,0.0,1394200.1000000003,0.0,1699541.2821299997]
["2025-07-25T12:34:38.000000000",567.39,580.0,0.0,0.01,0.004,0.002,4615,42,11.67,12.75,-0.996,0.002,25,43,928.0000000000001,1394200.1000000003,5208.6402,1699541.2821299997]
["2025-07-25T12:35:03.000000000",567.32,527.0,38.65,42.36,1.0,0.0,81,1,0.0,0.01,-0.001,0.0,470,10,0.0,1404044.0000000007,0.0,1640187.9291200007]
["2025-07-25T12:35:03.000000000",567.32,576.0,0.0,0.01,0.005,0.004,1874,153,7.55,9.59,-0.995,0.004,3,3,750.8,1404044.0000000007,4245.8228800000015,1640187.9291200007]
["2025-07-25T12:35:15.000000000",567.3,590.0,0.0,0.01,0.002,0.001,1841,0,20.78,23.67,-0.998,0.001,0,0,184.1,1729248.4000000004,1044.3993,3457793.3448]
["2025-07-25T12:35:27.000000000",567.335,605.0,0.0,0.01,0.001,0.0,231,0,35.64,39.35,-0.999,0.0,0,0,0.0,1408892.0000000005,0.0,1683937.6495900003]
["2025-07-25T12:35:39.000000000",567.385,570.0,0.04,0.05,0.061,0.07,16796,19115,2.5,3.15,-0.939,0.07,540,841,121352.0,1411293.4000000006,645638.7392000001,1686716.4541499992]
["2025-07-25T12:35:52.000000000",567.395,578.0,0.0,0.01,0.004,0.003,742,26,9.11,11.57,-0.996,0.003,0,0,222.6,1411293.4000000006,1263.02127,1686746.1820499997]
["2025-07-25T12:36:04.000000000",567.395,585.0,0.0,0.01,0.003,0.001,1633,6,15.91,18.56,-0.997,0.001,0,111,163.3,4765473.299999999,926.556035,20807410.145875]
["2025-07-25T12:36:16.000000000",567.36,564.0,3.3,3.5,0.93,0.05,6282,17761,0.06,0.07,-0.066,0.057,10712,85082,92468.40000000001,1399906.2000000004,-168213.16224000003,1699799.2127999999]
["2025-07-25T12:36:28.000000000",567.37,582.0,0.0,0.01,0.003,0.002,154,2,13.08,15.68,-0.997,0.002,0,0,30.8,1405109.8,174.74996,1689251.1263199998]
["2025-07-25T12:36:40.000000000",567.31,560.0,7.24,7.55,1.0,6.663,4721,642,0.03,0.04,-0.025,0.015,22674,17881,3179613.3000000003,4551723.099999999,17652368.60403,19517469.44085001]
["2025-07-25T12:36:52.000000000",567.33,563.0,4.01,4.8,0.945,0.031,4945,6304,0.05,0.06,-0.05,0.039,9073,49178,50714.2,4551723.099999999,-113779.16616000001,19518157.51155]
["2025-07-25T12:37:04.000000000",567.323,570.0,0.04,0.05,0.061,0.07,16796,19139,2.5,3.15,-0.939,0.07,540,851,121352.0,1413230.5000000005,645568.18816,1696758.1382450005]
["2025-07-25T12:37:16.000000000",567.31,554.0,12.36,14.19,1.0,0.0,1660,321,0.01,0.02,-0.008,0.004,5440,4203,2176.0,1412669.7000000004,-12344.665599999998,1686854.87137]
["2025-07-25T12:37:28.000000000",567.36,552.0,14.37,16.13,1.0,0.0,390,45,0.01,0.02,-0.007,0.003,4021,1785,1206.3,2882905.9999999995,-6844.06368,10020234.602880005]
["2025-07-25T12:37:40.000000000",567.34,558.0,9.28,10.33,1.0,0.0,1688,101,0.02,0.03,-0.016,0.009,5652,4624,5086.799999999999,1407581.8000000005,-28859.451119999998,1685171.1366799993]
["2025-07-25T12:37:52.000000000",567.33,549.0,17.25,19.32,1.0,0.0,297,29,0.01,0.02,-0.006,0.002,5641,842,1128.2,1407581.8000000005,-6400.617060000001,1685141.4336599996]
["2025-07-25T12:38:04.000000000",567.305,555.0,12.27,12.55,1.0,0.0,3139,167,0.02,0.03,-0.013,0.006,23742,3965,14245.2,2392129.5999999996,-80813.73186,7220439.060270001]
["2025-07-25T12:38:16.000000000",567.33,546.0,20.14,22.25,1.0,0.0,109,10,0.0,0.01,-0.002,0.001,1956,1111,195.6,1413748.9000000006,-1109.69748,1661154.15393]
["2025-07-25T12:38:28.000000000",567.34,539.0,26.85,29.33,1.0,0.0,169,5,0.0,0.01,-0.002,0.001,1732,71,173.2,1410660.9000000004,-982.63288,1681485.1286999993]
["2025-07-25T12:38:40.000000000",567.33,545.0,22.0,23.27,1.0,0.0,1047,41,0.0,0.01,-0.002,0.001,9298,1197,929.8,1413090.2000000004,-5275.03434,1691898.3339600004]
["2025-07-25T12:38:52.000000000",567.36,541.0,25.41,27.27,1.0,0.0,191,28,0.0,0.01,-0.002,0.001,1826,51,182.6,1413090.2000000004,-1035.99936,1691987.8003200004]
["2025-07-25T12:39:04.000000000",567.34,542.5,23.37,25.78,1.0,0.0,78,5,0.0,0.01,-0.002,0.001,2531,311,253.10000000000002,3273277.8999999994,-1435.9375400000001,12288424.977460003]
["2025-07-25T12:39:16.000000000",567.34,535.0,30.83,34.15,1.0,0.0,2899,1,0.0,0.01,-0.002,0.0,9994,150,0.0,1410811.8000000005,0.0,1688967.775959999]
["2025-07-25T12:39:28.000000000",567.32,536.0,29.85,33.26,1.0,0.0,133,3,0.0,0.01,-0.002,0.0,1721,73,0.0,1412197.6000000006,0.0,1684206.2879200007]
["2025-07-25T12:39:40.000000000",567.345,532.5,33.36,36.76,1.0,0.0,148,0,0.0,0.01,-0.001,0.0,472,10,0.0,1410979.7000000004,0.0,1698693.905295]
["2025-07-25T12:39:52.000000000",567.32,532.5,33.37,36.75,1.0,0.0,148,0,0.0,0.01,-0.001,0.0,472,10,0.0,1410979.7000000004,0.0,1698619.0525200008]
["2025-07-25T12:39:52.000000000",567.32,605.0,0.0,0.01,0.001,0.0,231,0,35.72,39.27,-0.999,0.0,0,0,0.0,1410979.7000000004,0.0,1698619.0525200008]
["2025-07-25T12:40:04.000000000",567.32,640.0,0.0,0.01,0.001,0.0,0,0,70.64,74.35,-0.999,0.0,0,16,0.0,2934199.8,0.0,10319177.503440002]
["2025-07-25T12:40:29.000000000",567.14,527.5,38.15,41.76,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,545,0,0.0,1442523.2000000004,0.0,1550203.4618000004]
["2025-07-25T12:40:29.000000000",567.14,625.0,0.0,0.01,0.001,0.0,7,0,55.74,59.35,-0.999,0.0,0,0,0.0,1442523.2000000004,0.0,1550203.4618000004]
["2025-07-25T12:40:41.000000000",567.218,592.0,0.0,0.01,0.002,0.001,308,0,22.88,25.61,-0.998,0.001,0,0,30.8,1445709.3000000005,174.703144,1589397.5872739998]
["2025-07-25T12:40:53.000000000",567.225,640.0,0.0,0.01,0.001,0.0,0,0,70.85,74.35,-0.999,0.0,0,16,0.0,1445709.3000000005,0.0,1589417.2019249995]
["2025-07-25T12:41:05.000000000",567.22,589.0,0.0,0.01,0.002,0.001,9,0,19.98,22.76,-0.998,0.001,0,0,0.9000000000000001,1443463.7000000004,5.104980000000001,1568511.34442]
["2025-07-25T12:41:17.000000000",567.23,620.0,0.0,0.01,0.001,0.0,3,0,50.85,54.35,-0.999,0.0,0,0,0.0,2805464.8999999994,0.0,9309905.71667]
["2025-07-25T12:41:29.000000000",567.21,586.0,0.0,0.01,0.003,0.001,1279,0,17.51,19.73,-0.997,0.001,0,0,127.90000000000002,1443903.0000000005,725.4615900000001,1572682.7474400003]
["2025-07-25T12:41:41.000000000",567.245,577.0,0.0,0.01,0.004,0.003,618,48,8.29,10.76,-0.996,0.003,0,0,185.4,-1158390759.9000003,1051.67223,6580701511.369967]
["2025-07-25T12:41:53.000000000",567.26,594.0,0.0,0.01,0.002,0.001,1,0,24.93,27.68,-0.998,0.001,0,0,0.1,-1158390759.9000003,0.56726,6580875528.809819]
["2025-07-25T12:42:05.000000000",567.17,574.0,0.0,0.01,0.006,0.006,3164,6858,5.86,7.77,-0.994,0.006,9,12,1903.8,1435974.1000000003,10736.528100000001,1594369.8854899995]
["2025-07-25T12:42:17.000000000",567.25,565.0,2.34,2.38,0.878,0.106,11393,95959,0.11,0.12,-0.123,0.107,10478,153864,232880.40000000002,1445992.5000000007,49073.931999999964,1591029.0397500002]
["2025-07-25T12:42:29.000000000",567.22,588.0,0.0,0.01,0.002,0.001,66,0,19.08,21.61,-0.998,0.001,0,0,6.6000000000000005,-1158386529.8000004,37.43652000000001,6580338390.90156]
["2025-07-25T12:42:41.000000000",567.27,562.0,4.9,5.43,0.954,0.018,3311,2381,0.04,0.05,-0.038,0.028,8247,29569,29051.4,1428275.3000000003,-97183.56185999999,1607736.77955]
["2025-07-25T12:42:54.000000000",567.26,584.0,0.0,0.01,0.003,0.001,277,2,15.19,17.77,-0.997,0.001,0,0,27.700000000000003,1428275.3000000003,157.13102,1607708.4378999996]
["2025-07-25T12:43:05.000000000",567.24,559.0,7.91,8.94,1.0,0.0,2091,137,0.03,0.04,-0.023,0.013,7286,5609,9471.8,1432405.8000000003,-53727.838319999995,1602435.9828]
["2025-07-25T12:43:17.000000000",567.24,551.0,15.3,17.22,1.0,0.0,328,12,0.01,0.02,-0.007,0.003,3781,1529,1134.3,1443436.5000000005,-6434.20332,1577019.6601200001]
["2025-07-25T12:43:29.000000000",567.24,578.0,0.0,0.01,0.004,0.003,742,26,9.49,11.74,-0.996,0.003,0,0,222.6,1437930.7000000004,1262.67624,1611501.04524]
["2025-07-25T12:43:41.000000000",567.21,548.0,18.24,20.21,1.0,0.0,125,22,0.01,0.02,-0.006,0.002,5358,411,1071.6000000000001,1448012.6000000006,-6078.222360000002,1588215.2260800009]
["2025-07-25T12:43:53.000000000",567.22,541.0,25.41,27.16,1.0,0.0,191,28,0.0,0.01,-0.002,0.001,1826,51,182.6,1448012.6000000006,-1035.74372,1588243.2265600003]
["2025-07-25T12:44:05.000000000",567.21,572.0,0.01,0.02,0.018,0.02,5173,10293,4.03,5.75,-0.981,0.02,90,89,10526.0,2425740.399999999,57662.56860000001,7149973.59594]
["2025-07-25T12:44:17.000000000",567.22,538.0,27.73,31.07,1.0,0.0,254,1,0.0,0.01,-0.002,0.001,1751,13,175.10000000000002,1446110.3000000003,-993.2022200000002,1564040.51638]
["2025-07-25T12:44:29.000000000",567.22,568.0,0.23,0.24,0.281,0.25,5653,55420,1.01,1.03,-0.719,0.25,1695,26821,183700.0,3669261.099999999,561264.1900000001,14235845.357060004]
["2025-07-25T12:44:42.000000000",567.21,536.0,29.73,33.07,1.0,0.0,133,3,0.0,0.01,-0.002,0.0,1721,73,0.0,3669261.099999999,0.0,14235594.381330008]
["2025-07-25T12:44:54.000000000",567.225,528.0,37.73,41.08,1.0,0.0,106,10,0.0,0.01,-0.001,0.0,943,0,0.0,1448931.7000000007,0.0,1599939.2256749996]
["2025-07-25T12:45:06.000000000",567.22,562.0,5.1,5.38,0.952,0.017,3311,2381,0.04,0.05,-0.038,0.028,8247,29574,28720.299999999996,1444819.1000000008,-99053.06137999998,1590822.3758999999]
["2025-07-25T12:45:18.000000000",567.235,526.0,39.66,43.13,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,316,0,0.0,1440296.1000000003,0.0,1611622.9768849998]
["2025-07-25T12:45:30.000000000",567.21,558.0,8.97,9.97,1.0,0.0,1688,101,0.02,0.03,-0.016,0.009,5652,4640,5086.799999999999,1449592.5000000005,-28852.838279999996,1582887.4225500005]
["2025-07-25T12:45:30.000000000",567.21,645.0,0.0,0.01,0.001,0.0,5,0,75.87,79.34,-0.999,0.0,0,23,0.0,1449592.5000000005,0.0,1582887.4225500005]
["2025-07-25T12:45:42.000000000",567.24,600.0,0.0,0.01,0.002,0.0,4631,18,30.87,34.34,-0.998,0.0,2,0,0.0,1437624.6000000006,0.0,1598679.7195200003]
["2025-07-25T12:46:06.000000000",567.125,552.5,13.74,15.64,1.0,0.0,312,8,0.01,0.02,-0.007,0.003,1959,1528,587.6999999999999,1465689.2000000002,-3332.993625,1520850.0384999998]
["2025-07-25T12:46:06.000000000",567.125,593.0,0.0,0.01,0.002,0.001,26,0,24.27,26.71,-0.998,0.001,0,0,2.6,1465689.2000000002,14.74525,1520850.0384999998]
["2025-07-25T12:46:19.000000000",567.18,584.0,0.0,0.01,0.003,0.001,277,2,15.41,17.72,-0.997,0.001,0,0,27.700000000000003,1457640.3000000003,157.10886000000002,1523041.0806600004]
["2025-07-25T12:46:43.000000000",567.14,547.5,18.73,20.62,1.0,0.0,295,1,0.01,0.02,-0.006,0.002,1580,4383,316.0,1465172.5000000002,-1792.1624,1533776.2517000004]
["2025-07-25T12:46:43.000000000",567.14,581.0,0.0,0.01,0.003,0.002,464,2,12.53,14.74,-0.997,0.002,0,0,92.80000000000001,1465172.5000000002,526.30592,1533776.2517000004]
["2025-07-25T12:47:07.000000000",567.09,544.0,22.22,24.05,1.0,0.0,157,3,0.0,0.01,-0.002,0.001,4318,195,431.80000000000007,1465944.1000000003,-2448.6946200000007,1497405.1146300004]
["2025-07-25T12:47:07.000000000",567.09,578.0,0.0,0.01,0.004,0.003,742,26,9.69,11.85,-0.996,0.003,0,0,222.6,1465944.1000000003,1262.34234,1497405.1146300004]
["2025-07-25T12:47:19.000000000",567.132,569.0,0.06,0.07,0.096,0.116,4575,32127,1.91,1.94,-0.904,0.116,890,5148,63394.00000000001,1472355.9000000004,242426.24472,1513436.545428]
["2025-07-25T12:47:44.000000000",567.125,539.0,27.14,29.08,1.0,0.0,169,5,0.0,0.01,-0.002,0.001,1732,71,173.2,1467165.1,-982.2604999999999,1511914.9841249995]
["2025-07-25T12:47:44.000000000",567.125,566.0,1.34,1.37,0.76,0.197,7719,210746,0.22,0.23,-0.241,0.197,6241,147415,275012.0,1467165.1,165127.51774999997,1511914.9841249995]
["2025-07-25T12:47:56.000000000",567.15,557.0,9.91,10.27,1.0,0.0,2020,581,0.02,0.03,-0.015,0.008,6068,4156,4854.400000000001,1467165.1,-27531.729600000006,1511981.6323499992]
["2025-07-25T12:48:21.000000000",567.141,534.0,31.69,35.06,1.0,0.0,256,5,0.0,0.01,-0.002,0.0,1246,63,0.0,1469912.5000000002,0.0,1547231.5406249994]
["2025-07-25T12:48:21.000000000",567.141,554.0,12.35,14.1,1.0,0.0,1660,321,0.01,0.02,-0.008,0.004,5440,4249,2176.0,1469912.5000000002,-12340.988159999999,1547231.5406249994]
["2025-07-25T12:48:45.000000000",567.22,531.0,34.66,38.11,1.0,0.0,645,9,0.0,0.01,-0.001,0.0,2958,0,0.0,1447902.0000000007,0.0,1588306.7552]
["2025-07-25T12:48:45.000000000",567.22,552.0,14.29,15.99,1.0,0.0,390,46,0.01,0.02,-0.007,0.003,4021,1803,1206.3,1447902.0000000007,-6842.374860000001,1588306.7552]
["2025-07-25T12:48:57.000000000",567.21,544.0,22.24,24.05,1.0,0.0,157,3,0.0,0.01,-0.002,0.001,4318,195,431.80000000000007,1447902.0000000007,-2449.2127800000007,1588278.7536000006]
["2025-07-25T12:49:21.000000000",567.15,526.0,39.74,43.02,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,316,0,0.0,1452328.3000000003,0.0,1541144.4853499997]
["2025-07-25T12:49:21.000000000",567.15,542.0,24.18,26.05,1.0,0.0,74,0,0.0,0.01,-0.002,0.001,3796,74,379.6,1452328.3000000003,-2152.9014,1541144.4853499997]
["2025-07-25T12:49:45.000000000",567.07,532.5,33.27,36.5,1.0,0.0,148,0,0.0,0.01,-0.001,0.0,472,19,0.0,1487569.3000000005,0.0,1512003.1250099996]
["2025-07-25T12:49:45.000000000",567.07,635.0,0.0,0.01,0.001,0.0,0,0,65.94,69.3,-0.999,0.0,0,0,0.0,1487569.3000000005,0.0,1512003.1250099996]
["2025-07-25T12:49:57.000000000",567.075,532.0,33.74,36.88,1.0,0.0,2189,0,0.0,0.01,-0.001,0.0,2617,45,0.0,1487569.3000000005,0.0,1512016.456725]
["2025-07-25T12:50:09.000000000",567.09,610.0,0.0,0.01,0.001,0.0,315,0,40.98,44.24,-0.999,0.0,0,0,0.0,1481782.4000000004,0.0,1498457.066580001]
["2025-07-25T12:50:21.000000000",567.13,529.0,36.67,39.99,1.0,0.0,150,2,0.0,0.01,-0.001,0.0,16438,8,0.0,1472453.1000000003,0.0,1511909.0313499998]
["2025-07-25T12:50:33.000000000",567.08,625.0,0.0,0.01,0.001,0.0,7,0,55.94,59.34,-0.999,0.0,0,0,0.0,1480969.1000000003,0.0,1516668.5028399995]
["2025-07-25T12:50:45.000000000",567.05,592.0,0.0,0.01,0.002,0.001,308,0,23.06,25.87,-0.998,0.001,0,0,30.8,1479361.0000000005,174.6514,1416215.3136999998]
["2025-07-25T12:50:57.000000000",567.04,610.0,0.0,0.01,0.001,0.0,315,0,41.03,44.19,-0.999,0.0,0,0,0.0,1479361.0000000005,0.0,1416190.3385599998]
["2025-07-25T12:51:09.000000000",567.1,589.0,0.0,0.01,0.002,0.001,9,0,20.82,22.87,-0.998,0.001,0,0,0.9000000000000001,1473938.8000000005,5.103900000000001,1434214.0472000001]
["2025-07-25T12:51:22.000000000",567.105,587.0,0.0,0.01,0.002,0.001,103,3,18.91,20.88,-0.998,0.001,0,2,10.3,1464484.3000000003,58.411815000000004,1453609.7741549998]
["2025-07-25T12:51:35.000000000",567.13,586.0,0.0,0.01,0.003,0.001,1279,0,17.11,19.88,-0.997,0.001,0,0,127.90000000000002,1451814.2000000002,725.3592700000002,1488931.7593999996]
["2025-07-25T12:51:47.000000000",567.164,582.0,0.0,0.01,0.003,0.002,154,2,13.87,15.85,-0.997,0.002,0,0,30.8,1454742.9000000001,174.686512,1513322.298228]
["2025-07-25T12:51:58.000000000",567.16,583.0,0.0,0.01,0.003,0.002,999,5,14.15,16.88,-0.997,0.002,0,0,199.8,1454742.9000000001,1133.18568,1513311.62532]
["2025-07-25T12:52:10.000000000",567.15,574.0,0.0,0.01,0.006,0.006,3164,6858,6.01,7.74,-0.994,0.006,9,12,1903.8,1449351.5000000005,10736.149500000001,1515353.9062499995]
["2025-07-25T12:52:22.000000000",567.185,577.0,0.0,0.01,0.004,0.003,618,48,8.16,10.8,-0.996,0.003,0,0,185.4,1449583.9000000004,1051.56099,1481431.0686850005]
["2025-07-25T12:52:34.000000000",567.18,571.0,0.01,0.02,0.022,0.027,5184,8010,3.11,3.99,-0.978,0.027,78,158,14207.399999999998,1448737.4000000001,78192.56915999998,1502143.33356]
["2025-07-25T12:52:46.000000000",567.15,562.0,4.94,5.54,0.95,0.017,3311,2388,0.04,0.05,-0.038,0.028,8247,29853,28720.299999999996,1448851.4000000004,-99040.83734999997,1470784.4234999996]
["2025-07-25T12:52:58.000000000",567.18,571.0,0.01,0.02,0.022,0.027,5184,8010,2.87,3.99,-0.978,0.027,78,158,14207.399999999998,1448851.4000000004,78192.56915999998,1470862.2222]
["2025-07-25T12:53:10.000000000",567.205,559.0,7.96,9.0,1.0,0.0,2091,137,0.03,0.04,-0.023,0.013,7286,5649,9471.8,1447881.9000000001,-53724.52319,1511606.429845]
["2025-07-25T12:53:22.000000000",567.28,566.0,1.46,1.49,0.779,0.187,7719,211662,0.2,0.21,-0.223,0.187,6241,149192,261052.0,1433458.6000000003,156788.25007999997,1522793.95184]
["2025-07-25T12:53:34.000000000",567.265,556.0,10.88,11.99,1.0,0.0,3707,102,0.02,0.03,-0.014,0.007,4626,1663,3238.2,1429751.8000000005,-18369.175229999997,1564884.4577200008]
["2025-07-25T12:53:46.000000000",567.26,548.0,17.87,20.06,1.0,0.0,125,22,0.01,0.02,-0.006,0.002,5358,451,1071.6000000000001,1429751.8000000005,-6078.758160000001,1564870.6644799998]
["2025-07-25T12:53:58.000000000",567.276,561.0,6.02,7.1,0.956,0.006,4027,2336,0.03,0.04,-0.028,0.019,6346,17486,14473.599999999999,1431577.5000000005,-54692.213712,1557659.9100839999]
["2025-07-25T12:54:10.000000000",567.269,546.0,19.81,22.24,1.0,0.0,109,10,0.0,0.01,-0.002,0.001,1956,1207,195.6,1431147.8000000005,-1109.578164,1565733.9158940006]
["2025-07-25T12:54:22.000000000",567.27,538.0,27.6,30.98,1.0,0.0,254,1,0.0,0.01,-0.002,0.001,1751,13,175.10000000000002,1436288.4000000004,-993.2897700000002,1580455.0634400004]
["2025-07-25T12:54:35.000000000",567.315,555.0,11.54,12.65,1.0,0.0,3139,172,0.02,0.03,-0.013,0.006,23742,3991,14245.2,1423620.1000000006,-80815.15638000001,1610834.7783150002]
["2025-07-25T12:54:47.000000000",567.31,536.0,29.24,32.98,1.0,0.0,133,3,0.0,0.01,-0.002,0.0,1721,73,0.0,1423620.1000000006,0.0,1610820.5813099998]
["2025-07-25T12:54:59.000000000",567.3,551.0,15.28,17.13,1.0,0.0,328,12,0.01,0.02,-0.007,0.003,3781,1538,1134.3,1424740.1000000003,-6434.883899999999,1611461.6013]
["2025-07-25T12:55:12.000000000",567.29,533.0,32.44,35.98,1.0,0.0,1143,16,0.0,0.01,-0.001,0.0,1296,42,0.0,1431500.2000000004,0.0,1637940.9553199997]
["2025-07-25T12:55:24.000000000",567.29,526.0,39.37,42.98,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,316,0,0.0,1435601.7000000007,0.0,1605768.2375499997]
["2025-07-25T12:55:24.000000000",567.29,549.0,16.83,19.28,1.0,0.0,297,30,0.01,0.02,-0.006,0.002,5641,881,1128.2,1435601.7000000007,-6400.16578,1605768.2375499997]
["2025-07-25T12:55:36.000000000",567.285,645.0,0.0,0.01,0.001,0.0,5,0,76.03,79.63,-0.999,0.0,0,25,0.0,1438478.0000000005,0.0,1576833.3279900001]
["2025-07-25T12:55:48.000000000",567.3,600.0,0.0,0.01,0.002,0.0,4631,18,31.03,34.63,-0.998,0.0,2,0,0.0,2714213.999999999,0.0,8889230.197199998]
["2025-07-25T12:56:00.000000000",567.26,544.0,21.87,24.14,1.0,0.0,157,3,0.0,0.01,-0.002,0.001,4318,195,431.80000000000007,2714213.999999999,-2449.4286800000004,8888603.422640001]
["2025-07-25T12:56:12.000000000",567.275,593.0,0.0,0.01,0.002,0.001,26,0,24.19,26.68,-0.998,0.001,0,0,2.6,1435887.8000000003,14.74915,1579206.2396499997]
["2025-07-25T12:56:24.000000000",567.28,541.0,24.94,27.23,1.0,0.0,191,28,0.0,0.01,-0.002,0.001,1826,51,182.6,1435236.0000000005,-1035.85328,1576039.9872]
["2025-07-25T12:56:36.000000000",567.28,590.0,0.0,0.01,0.002,0.001,1841,0,21.05,23.68,-0.998,0.001,0,0,184.1,1430944.0000000005,1044.36248,1589711.4352000004]
["2025-07-25T12:56:47.000000000",567.27,581.0,0.0,0.01,0.003,0.002,464,2,12.27,14.7,-0.997,0.002,0,0,92.80000000000001,1430944.0000000005,526.42656,1589683.4118000006]
["2025-07-25T12:57:00.000000000",567.27,536.0,29.37,32.98,1.0,0.0,133,3,0.0,0.01,-0.002,0.0,1721,73,0.0,1434782.4000000004,0.0,1572675.5226600005]
["2025-07-25T12:57:12.000000000",567.283,578.0,0.0,0.01,0.004,0.003,742,26,9.46,11.71,-0.996,0.003,0,0,222.6,1436457.9000000004,1262.771958,1579529.7376910003]
["2025-07-25T12:57:24.000000000",567.3,532.0,33.37,36.98,1.0,0.0,2189,0,0.0,0.01,-0.001,0.0,2617,45,0.0,1423620.1000000006,0.0,1610792.1873]
["2025-07-25T12:57:36.000000000",567.311,575.0,0.0,0.01,0.005,0.005,8753,1538,6.71,8.52,-0.995,0.005,38,49,4395.5,1421743.7000000007,24720.576825,1612934.9522530003]
["2025-07-25T12:57:48.000000000",567.297,566.0,1.47,1.5,0.79,0.179,7719,212379,0.19,0.2,-0.212,0.178,6241,150239,249259.90000000002,1421743.7000000007,153625.72949100006,1612895.1485310008]
["2025-07-25T12:57:59.000000000",567.28,527.5,37.87,41.48,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,545,0,0.0,1431010.2000000004,0.0,1601668.56304]
["2025-07-25T12:58:12.000000000",567.25,563.0,4.23,4.39,0.943,0.031,4945,6361,0.05,0.06,-0.051,0.04,9073,49791,51621.5,1433870.1000000006,-118909.78125000001,1559847.30725]
["2025-07-25T12:58:23.000000000",567.26,554.0,12.27,14.15,1.0,0.0,1660,321,0.01,0.02,-0.008,0.004,5440,4267,2176.0,1435903.7000000004,-12343.5776,1555590.8581399997]
["2025-07-25T12:58:23.000000000",567.26,640.0,0.0,0.01,0.001,0.0,0,0,71.06,74.62,-0.999,0.0,0,16,0.0,1435903.7000000004,0.0,1555590.8581399997]
["2025-07-25T12:58:47.000000000",567.225,552.0,14.15,16.21,1.0,0.0,390,46,0.01,0.02,-0.007,0.003,4021,1807,1206.3,3395381.699999999,-6842.435175,12677987.550825002]
["2025-07-25T12:58:47.000000000",567.225,615.0,0.0,0.01,0.001,0.0,112,0,46.03,49.63,-0.999,0.0,0,0,0.0,3395381.699999999,0.0,12677987.550825002]
["2025-07-25T12:59:11.000000000",567.205,549.0,16.91,19.16,1.0,0.0,297,30,0.01,0.02,-0.006,0.002,5641,901,1128.2,1442080.4000000004,-6399.2068100000015,1546946.13737]
["2025-07-25T12:59:23.000000000",567.135,542.0,23.62,26.15,1.0,0.0,74,0,0.0,0.01,-0.002,0.001,3796,74,379.6,1460264.6,-2152.84446,1490848.1913599998]
["2025-07-25T12:59:23.000000000",567.135,594.0,0.0,0.01,0.002,0.001,1,0,25.13,27.68,-0.998,0.001,0,0,0.1,1460264.6,0.5671350000000001,1490848.1913599998]
["2025-07-25T12:59:47.000000000",567.115,539.0,27.01,29.09,1.0,0.0,169,5,0.0,0.01,-0.002,0.001,1732,71,173.2,1466221.1000000003,-982.24318,1480176.3882650002]
["2025-07-25T12:59:59.000000000",567.1,532.0,33.37,36.98,1.0,0.0,2189,0,0.0,0.01,-0.001,0.0,2617,45,0.0,1468478.6000000003,0.0,1482347.2268]
["2025-07-25T12:59:59.000000000",567.1,588.0,0.0,0.01,0.002,0.001,66,0,19.14,21.67,-0.998,0.001,0,0,6.6000000000000005,1468478.6000000003,37.42860000000001,1482347.2268]
["2025-07-25T13:00:23.000000000",567.059,529.0,36.41,39.93,1.0,0.0,150,2,0.0,0.01,-0.001,0.0,16438,8,0.0,1484878.2000000002,0.0,1445367.6121559998]
["2025-07-25T13:00:23.000000000",567.059,584.0,0.0,0.01,0.003,0.001,277,2,15.38,17.92,-0.997,0.001,0,0,27.700000000000003,1484878.2000000002,157.075343,1445367.6121559998]
["2025-07-25T13:00:48.000000000",567.03,527.0,38.38,41.98,1.0,0.0,81,1,0.0,0.01,-0.001,0.0,470,10,0.0,1490760.4000000004,0.0,1427720.3007599998]
["2025-07-25T13:00:48.000000000",567.03,620.0,0.0,0.01,0.001,0.0,3,0,51.02,54.62,-0.999,0.0,0,0,0.0,1490760.4000000004,0.0,1427720.3007599998]
["2025-07-25T13:01:00.000000000",567.1,578.0,0.0,0.01,0.004,0.003,742,26,9.67,11.94,-0.996,0.003,0,0,222.6,1476992.7000000004,1262.3646,1451996.6019000004]
["2025-07-25T13:01:12.000000000",567.07,605.0,0.0,0.01,0.001,0.0,231,0,36.06,39.6,-0.999,0.0,0,0,0.0,1475028.3000000003,0.0,1460880.6303699994]
["2025-07-25T13:01:24.000000000",567.09,588.0,0.0,0.01,0.002,0.001,66,0,19.32,21.92,-0.998,0.001,0,0,6.6000000000000005,1470895.4000000004,37.42794000000001,1459571.705280001]
["2025-07-25T13:01:36.000000000",567.05,572.0,0.01,0.02,0.018,0.019,5173,10423,4.04,5.81,-0.982,0.019,90,91,9999.699999999999,1482437.8000000003,54763.987850000005,1466334.595]
["2025-07-25T13:01:48.000000000",567.0,584.0,0.0,0.01,0.003,0.001,277,2,15.48,17.89,-0.997,0.001,0,0,27.700000000000003,1482437.8000000003,157.05900000000003,1466205.3000000003]
["2025-07-25T13:02:00.000000000",566.97,566.0,1.2,1.23,0.742,0.217,7719,213287,0.24,0.25,-0.259,0.216,6241,151635,302307.89999999997,1496721.7000000007,185380.47998999993,1357705.48293]
["2025-07-25T13:02:12.000000000",566.98,579.0,0.0,0.01,0.004,0.002,804,9,10.39,12.92,-0.996,0.002,0,0,160.8,1492715.3000000005,911.7038400000001,1384774.3756200005]
["2025-07-25T13:02:24.000000000",566.97,569.0,0.05,0.06,0.083,0.105,4575,33285,1.96,2.1,-0.917,0.105,890,6025,57382.50000000001,1483411.6000000006,219374.86725,1356382.7419200004]
["2025-07-25T13:02:36.000000000",566.97,557.0,9.72,10.5,1.0,0.0,2020,582,0.02,0.03,-0.015,0.008,6068,4197,4854.400000000001,1483411.6000000006,-27522.991680000006,1356382.7419200004]
["2025-07-25T13:02:48.000000000",566.95,564.0,2.79,3.24,0.926,0.062,6282,18019,0.06,0.07,-0.072,0.068,10712,87367,111790.00000000001,1493699.7000000007,-192157.49740000005,1331566.5505499998]
["2025-07-25T13:03:00.000000000",566.96,570.0,0.02,0.03,0.037,0.047,16796,21888,2.94,3.1,-0.963,0.047,540,1049,81479.2,1498453.3000000003,433175.58272,1329519.4991199996]
["2025-07-25T13:03:12.000000000",566.97,549.0,17.04,18.96,1.0,0.0,297,30,0.01,0.02,-0.006,0.002,5641,901,1128.2,1499221.5000000007,-6396.55554,1351482.42021]
["2025-07-25T13:03:24.000000000",566.975,550.0,16.88,17.98,1.0,0.0,3383,99,0.01,0.02,-0.007,0.003,23257,2023,6977.1,1495366.4000000006,-39558.412725,1344751.305]
["2025-07-25T13:03:36.000000000",566.95,544.0,22.07,23.9,1.0,0.0,157,4,0.0,0.01,-0.002,0.001,4318,195,431.80000000000007,1495366.4000000006,-2448.090100000001,1344692.0099999998]
["2025-07-25T13:03:48.000000000",566.94,546.0,20.0,21.91,1.0,0.0,109,10,0.0,0.01,-0.002,0.001,1956,1317,195.6,1506307.2000000004,-1108.9346400000002,1356976.5594000004]
["2025-07-25T13:04:00.000000000",566.935,537.5,27.94,31.33,1.0,0.0,120,1,0.0,0.01,-0.002,0.001,4282,17,428.2,1507731.0000000005,-2427.6156699999997,1322839.6403299996]
["2025-07-25T13:04:12.000000000",566.915,537.0,28.47,31.81,1.0,0.0,508,4,0.0,0.01,-0.002,0.001,3685,38,368.5,1506073.0000000007,-2089.081775,1296574.2890499996]
["2025-07-25T13:04:24.000000000",566.965,533.0,32.56,35.79,1.0,0.0,1143,16,0.0,0.01,-0.001,0.0,1296,42,0.0,1495176.0000000002,0.0,1329735.89847]
["2025-07-25T13:04:36.000000000",566.995,538.0,27.74,30.8,1.0,0.0,254,1,0.0,0.01,-0.002,0.001,1751,13,175.10000000000002,1495176.0000000002,-992.8082450000002,1329806.25921]
["2025-07-25T13:04:48.000000000",566.99,529.0,36.51,39.87,1.0,0.0,150,2,0.0,0.01,-0.001,0.0,16438,8,0.0,1491918.2000000007,0.0,1369411.2577]
["2025-07-25T13:04:48.000000000",566.99,635.0,0.0,0.01,0.001,0.0,0,0,66.12,69.61,-0.999,0.0,0,0,0.0,1491918.2000000007,0.0,1369411.2577]
["2025-07-25T13:05:13.000000000",566.94,525.0,40.52,43.88,1.0,0.0,133,17,0.0,0.01,-0.001,0.0,4288,7,0.0,1496011.2000000004,0.0,1360230.7950000006]
["2025-07-25T13:05:13.000000000",566.94,615.0,0.0,0.01,0.001,0.0,112,0,46.26,49.6,-0.999,0.0,0,0,0.0,1496011.2000000004,0.0,1360230.7950000006]
["2025-07-25T13:05:25.000000000",566.95,589.0,0.0,0.01,0.002,0.001,9,0,21.07,22.91,-0.998,0.001,0,0,0.9000000000000001,1498345.6000000006,5.102550000000001,1350686.9392999997]
["2025-07-25T13:05:38.000000000",566.93,615.0,0.0,0.01,0.001,0.0,112,0,46.25,49.6,-0.999,0.0,0,0,0.0,1506261.4000000006,0.0,1318340.1558599991]
["2025-07-25T13:05:51.000000000",566.95,584.0,0.0,0.01,0.003,0.001,277,2,15.89,17.91,-0.997,0.001,0,0,27.700000000000003,1506261.4000000006,157.04515000000004,1318386.6638999998]
["2025-07-25T13:06:03.000000000",567.005,591.0,0.0,0.01,0.002,0.001,2,0,22.9,25.01,-0.998,0.001,0,0,0.2,1499761.5000000005,1.1340100000000002,1330434.707125]
["2025-07-25T13:06:15.000000000",567.01,592.0,0.0,0.01,0.002,0.001,308,0,23.8,26.0,-0.998,0.001,0,0,30.8,1504521.1000000003,174.63908,1475528.4219700014]
["2025-07-25T13:06:27.000000000",567.0,571.0,0.01,0.02,0.021,0.026,5184,8082,3.16,4.22,-0.979,0.026,78,167,13681.199999999999,1490545.2000000004,75272.652,1395313.2900000005]
["2025-07-25T13:06:39.000000000",567.019,587.0,0.0,0.01,0.002,0.001,103,3,19.07,20.91,-0.998,0.001,0,2,10.3,1492534.2000000002,58.40295700000001,1377239.2533279997]
["2025-07-25T13:06:51.000000000",567.05,568.0,0.16,0.17,0.214,0.228,5653,63706,1.12,1.14,-0.786,0.228,1695,33560,167534.4,1492534.2000000002,511719.52919999993,1377314.5496]
["2025-07-25T13:07:04.000000000",567.08,575.0,0.0,0.01,0.005,0.005,8753,1548,7.0,8.95,-0.995,0.005,38,49,4395.5,1487163.1000000003,24710.511000000002,1457507.3147599995]
["2025-07-25T13:07:16.000000000",567.04,581.0,0.0,0.01,0.003,0.002,464,2,12.92,14.94,-0.997,0.002,0,0,92.80000000000001,1490296.2000000002,526.2131200000001,1441074.3219199996]
["2025-07-25T13:07:27.000000000",567.045,556.0,10.85,11.52,1.0,0.0,3707,103,0.02,0.03,-0.014,0.007,4626,1733,3238.2,1484747.6000000003,-18362.05119,1449554.1448499998]
["2025-07-25T13:07:39.000000000",567.085,563.0,4.05,4.21,0.941,0.033,4945,6387,0.05,0.06,-0.052,0.042,9073,49932,54425.1,1470255.0000000002,-123557.04688500002,1444579.8531299995]
["2025-07-25T13:07:52.000000000",567.085,575.0,0.0,0.01,0.005,0.005,8753,1548,7.08,8.88,-0.995,0.005,38,49,4395.5,1470255.0000000002,24710.728875,1444579.8531299995]
["2025-07-25T13:08:16.000000000",567.029,544.0,22.07,23.9,1.0,0.0,157,4,0.0,0.01,-0.002,0.001,4318,195,431.80000000000007,1499792.5000000005,-2448.4312220000006,1420816.4729090002]
["2025-07-25T13:08:16.000000000",567.029,571.0,0.01,0.02,0.021,0.026,5184,8102,3.28,4.21,-0.979,0.026,78,167,13681.199999999999,1499792.5000000005,75276.501924,1420816.4729090002]
["2025-07-25T13:08:40.000000000",567.015,541.0,25.08,27.01,1.0,0.0,191,28,0.0,0.01,-0.002,0.001,1826,51,182.6,1507826.5000000005,-1035.36939,1502793.308385]
["2025-07-25T13:08:40.000000000",567.015,548.0,18.08,19.92,1.0,0.0,125,22,0.01,0.02,-0.006,0.002,5358,464,1071.6000000000001,1507826.5000000005,-6076.132740000001,1502793.308385]
["2025-07-25T13:08:52.000000000",566.99,563.0,3.99,4.21,0.943,0.035,4945,6387,0.05,0.06,-0.053,0.043,9073,49932,56321.399999999994,1507826.5000000005,-123073.11735999997,1502727.0494099995]
["2025-07-25T13:09:16.000000000",566.97,528.0,37.47,40.83,1.0,0.0,106,10,0.0,0.01,-0.001,0.0,943,0,0.0,1506132.9000000006,0.0,1348313.0579100004]
["2025-07-25T13:09:16.000000000",566.97,557.0,9.81,10.49,1.0,0.0,2020,583,0.02,0.03,-0.015,0.008,6068,4207,4854.400000000001,1506132.9000000006,-27522.991680000006,1348313.0579100004]
["2025-07-25T13:09:40.000000000",566.98,524.0,41.48,44.84,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1707,1,0.0,1502482.0000000007,0.0,1371505.3426799998]
["2025-07-25T13:09:40.000000000",566.98,532.0,33.47,36.84,1.0,0.0,2189,0,0.0,0.01,-0.001,0.0,2617,45,0.0,1502482.0000000007,0.0,1371505.3426799998]
["2025-07-25T13:09:52.000000000",566.975,549.0,17.06,18.92,1.0,0.0,297,30,0.01,0.02,-0.006,0.002,5641,901,1128.2,1502482.0000000007,-6396.61195,1371493.2478499995]
["2025-07-25T13:10:04.000000000",566.985,592.0,0.0,0.01,0.002,0.001,308,0,23.9,25.92,-0.998,0.001,0,0,30.8,1503394.6000000006,174.63138,1379407.60077]
["2025-07-25T13:10:16.000000000",566.98,610.0,0.0,0.01,0.001,0.0,315,0,41.13,44.61,-0.999,0.0,0,0,0.0,1506309.4000000006,0.0,1364052.95756]
["2025-07-25T13:10:29.000000000",566.97,542.0,24.04,25.91,1.0,0.0,74,0,0.0,0.01,-0.002,0.001,3796,74,379.6,1507904.9000000006,-2152.2181200000005,1392192.0001499997]
["2025-07-25T13:10:41.000000000",566.955,577.0,0.0,0.01,0.004,0.003,618,48,9.02,10.93,-0.996,0.003,0,0,185.4,1510783.5000000005,1051.1345700000002,1360949.9645250007]
["2025-07-25T13:10:53.000000000",566.97,537.0,28.49,31.87,1.0,0.0,508,4,0.0,0.01,-0.002,0.001,3685,38,368.5,1510783.5000000005,-2089.28445,1360985.9713500002]
["2025-07-25T13:11:06.000000000",566.95,572.0,0.01,0.02,0.018,0.018,5173,10512,4.24,5.9,-0.982,0.018,90,91,9473.4,1502718.7000000004,51872.52329999999,1341068.6325499995]
["2025-07-25T13:11:18.000000000",566.95,578.0,0.0,0.01,0.004,0.003,742,26,10.03,11.9,-0.996,0.003,0,0,222.6,1505597.1000000006,1262.0307,1351303.2139500002]
["2025-07-25T13:11:30.000000000",566.95,529.0,36.44,39.83,1.0,0.0,150,2,0.0,0.01,-0.001,0.0,16438,8,0.0,1508502.2000000004,0.0,1347522.2243999997]
["2025-07-25T13:11:42.000000000",566.98,557.0,9.93,10.1,1.0,0.0,2020,583,0.02,0.03,-0.015,0.008,6068,4207,4854.400000000001,1503970.8000000003,-27523.477120000003,1384916.6875999998]
["2025-07-25T13:11:54.000000000",566.98,563.0,3.97,4.1,0.943,0.036,4945,6387,0.05,0.06,-0.053,0.044,9073,49949,57723.2,1503970.8000000003,-125411.44016000001,1384916.6875999998]
["2025-07-25T13:11:54.000000000",566.98,640.0,0.0,0.01,0.001,0.0,0,0,71.1,74.62,-0.999,0.0,0,16,0.0,1503970.8000000003,0.0,1384916.6875999998]
["2025-07-25T13:12:18.000000000",566.98,544.0,22.07,23.89,1.0,0.0,157,4,0.0,0.01,-0.002,0.001,4318,195,431.80000000000007,1505000.7000000004,-2448.2196400000003,1437887.9280600003]
["2025-07-25T13:12:18.000000000",566.98,610.0,0.0,0.01,0.001,0.0,315,0,41.2,44.54,-0.999,0.0,0,0,0.0,1505000.7000000004,0.0,1437887.9280600003]
["2025-07-25T13:12:42.000000000",566.99,540.0,26.5,27.79,1.0,0.0,5938,63,0.0,0.01,-0.002,0.001,14712,159,1471.2,1502526.0000000005,-8341.55688,1368640.1513000003]
["2025-07-25T13:12:54.000000000",566.975,545.0,21.13,22.93,1.0,0.0,1047,46,0.0,0.01,-0.002,0.001,9298,1232,929.8,1502526.0000000005,-5271.73355,1368603.9432500002]
["2025-07-25T13:12:54.000000000",566.975,589.0,0.0,0.01,0.002,0.001,9,0,21.08,22.91,-0.998,0.001,0,0,0.9000000000000001,1502526.0000000005,5.102775000000001,1368603.9432500002]
["2025-07-25T13:13:18.000000000",566.94,527.5,38.0,41.28,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,545,0,0.0,1509975.8000000005,0.0,1309571.3043600002]
["2025-07-25T13:13:30.000000000",566.948,532.5,33.0,36.27,1.0,0.0,148,0,0.0,0.01,-0.001,0.0,472,19,0.0,1509304.1000000006,0.0,1360631.545004]
["2025-07-25T13:13:30.000000000",566.948,580.0,0.0,0.01,0.003,0.002,4615,45,12.11,13.25,-0.997,0.002,25,61,928.0000000000001,1509304.1000000006,5204.58264,1360631.545004]
["2025-07-25T13:13:55.000000000",567.02,530.0,35.68,38.67,1.0,0.0,339,7,0.0,0.01,-0.001,0.0,4178,206,0.0,1510439.1,0.0,1506745.0811000005]
["2025-07-25T13:13:55.000000000",567.02,576.0,0.0,0.01,0.005,0.004,1874,163,8.18,9.82,-0.995,0.004,3,3,750.8,1510439.1,4243.57768,1506745.0811000005]
["2025-07-25T13:14:07.000000000",567.02,594.0,0.0,0.01,0.002,0.001,1,0,26.01,27.88,-0.998,0.001,0,0,0.1,1506663.2000000004,0.56702,1486906.7523600005]
["2025-07-25T13:14:19.000000000",567.065,625.0,0.0,0.01,0.001,0.0,7,0,56.12,59.62,-0.999,0.0,0,0,0.0,1499959.4000000001,0.0,1457536.24254]
["2025-07-25T13:14:31.000000000",567.02,570.0,0.02,0.03,0.037,0.049,16796,21984,2.85,3.07,-0.963,0.049,540,1194,84946.40000000001,1504300.4000000001,451656.37888,1460845.3791200004]
["2025-07-25T13:14:44.000000000",567.0,582.0,0.0,0.01,0.003,0.002,154,2,14.06,15.88,-0.997,0.002,0,0,30.8,1503612.4000000004,174.63600000000002,1405159.8120000002]
["2025-07-25T13:14:55.000000000",566.98,588.0,0.0,0.01,0.002,0.001,66,0,19.96,21.87,-0.998,0.001,0,0,6.6000000000000005,1503612.4000000004,37.420680000000004,1405110.2472799998]
["2025-07-25T13:15:07.000000000",567.03,563.0,3.99,4.23,0.942,0.036,4945,6390,0.05,0.06,-0.053,0.044,9073,50113,57723.2,1494447.6000000003,-125422.49976,1390612.7234999998]
["2025-07-25T13:15:19.000000000",567.01,585.0,0.0,0.01,0.003,0.001,1633,7,17.06,18.88,-0.997,0.001,0,111,163.3,1505144.7000000004,925.9273300000001,1421392.5752100013]
["2025-07-25T13:15:32.000000000",566.975,558.0,8.08,9.77,1.0,0.0,1688,103,0.02,0.03,-0.017,0.01,5652,4673,5652.0,1511697.1000000003,-32045.427000000003,1399551.1396749998]
["2025-07-25T13:15:44.000000000",567.0,564.0,2.99,3.12,0.929,0.062,6282,18118,0.06,0.07,-0.072,0.067,10712,87982,110718.80000000002,1516751.5000000005,-186100.74000000005,1441282.8150000004]
["2025-07-25T13:15:58.000000000",566.915,570.0,0.02,0.03,0.037,0.048,16796,22126,3.02,3.15,-0.963,0.048,540,1211,83212.79999999999,1516751.5000000005,442356.97151999996,1441066.7496749994]
["2025-07-25T13:16:10.000000000",566.87,550.0,16.31,17.39,1.0,0.0,3383,106,0.01,0.02,-0.007,0.003,23257,2034,6977.1,1520841.4000000006,-39551.08677,1334280.4661600003]
["2025-07-25T13:16:23.000000000",566.88,550.0,16.28,17.14,1.0,0.0,3383,106,0.01,0.02,-0.007,0.003,23257,2034,6977.1,-1249313131.1000006,-39551.78448,7092133383.669598]
["2025-07-25T13:16:35.000000000",566.83,555.0,11.74,11.98,1.0,0.0,3139,172,0.02,0.03,-0.013,0.006,23742,4204,14245.2,1521673.4000000008,-80746.06716,1343321.34772]
["2025-07-25T13:16:48.000000000",566.82,542.5,23.39,25.45,1.0,0.0,78,5,0.0,0.01,-0.002,0.001,2531,311,253.10000000000002,1536224.1000000006,-1434.6214200000002,1259858.9107799996]
["2025-07-25T13:17:00.000000000",566.85,551.0,14.02,17.83,1.0,0.0,328,169,0.01,0.02,-0.007,0.003,3781,1620,1134.3,1526992.8000000007,-6429.779549999999,1267207.9131]
["2025-07-25T13:17:12.000000000",566.87,537.5,27.68,31.31,1.0,0.0,120,1,0.0,0.01,-0.002,0.001,4282,17,428.2,1526992.8000000007,-2427.33734,1267252.6236200004]
["2025-07-25T13:17:24.000000000",566.858,533.0,32.44,35.84,1.0,0.0,1143,16,0.0,0.01,-0.001,0.0,1296,42,0.0,1523731.200000001,0.0,1282382.4465119995]
["2025-07-25T13:17:36.000000000",566.84,538.0,27.6,30.84,1.0,0.0,254,2,0.0,0.01,-0.002,0.001,1751,13,175.10000000000002,1532139.0000000005,-992.5368400000002,1221143.4120000007]
["2025-07-25T13:17:48.000000000",566.84,530.0,35.47,38.84,1.0,0.0,339,7,0.0,0.01,-0.001,0.0,4178,206,0.0,1526469.200000001,0.0,1264432.9828000008]
["2025-07-25T13:18:00.000000000",566.885,534.0,31.01,34.83,1.0,0.0,256,5,0.0,0.01,-0.002,0.0,1246,63,0.0,1515896.6000000008,0.0,1283996.7925399996]
["2025-07-25T13:18:12.000000000",566.875,526.0,39.01,42.82,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,316,0,0.0,1515896.6000000008,0.0,1283974.1425000003]
["2025-07-25T13:18:12.000000000",566.875,645.0,0.0,0.01,0.001,0.0,5,0,76.18,79.91,-0.999,0.0,0,27,0.0,1515896.6000000008,0.0,1283974.1425000003]
["2025-07-25T13:18:24.000000000",566.93,640.0,0.0,0.01,0.001,0.0,0,0,71.16,75.03,-0.999,0.0,0,16,0.0,-1249297911.4000006,0.0,7092604234.9616995]
["2025-07-25T13:18:36.000000000",566.88,615.0,0.0,0.01,0.001,0.0,112,0,46.16,50.0,-0.999,0.0,0,0,0.0,1524517.4000000006,0.0,1297988.53728]
["2025-07-25T13:18:48.000000000",566.875,583.0,0.0,0.01,0.003,0.002,999,5,14.17,18.03,-0.997,0.002,0,0,199.8,1527300.700000001,1132.61625,1299867.6168750003]
["2025-07-25T13:19:00.000000000",566.85,589.0,0.0,0.01,0.002,0.001,9,0,20.17,23.99,-0.998,0.001,0,0,0.9000000000000001,1528331.7000000007,5.101650000000001,1257396.3064499996]
["2025-07-25T13:19:12.000000000",566.828,590.0,0.0,0.01,0.002,0.001,1841,0,21.19,24.89,-0.998,0.001,0,0,184.1,1528331.7000000007,1043.530348,1257347.5056759997]
["2025-07-25T13:19:24.000000000",566.815,584.0,0.0,0.01,0.003,0.001,277,2,15.19,18.97,-0.997,0.001,0,0,27.700000000000003,1531175.7000000007,157.00775500000003,1265385.5799350005]
["2025-07-25T13:19:36.000000000",566.82,574.0,0.0,0.01,0.006,0.006,3164,6861,5.19,8.97,-0.994,0.006,9,12,1903.8,1542912.8000000007,10729.902600000003,1291314.5866799997]
["2025-07-25T13:19:49.000000000",566.79,581.0,0.0,0.01,0.003,0.002,464,2,12.2,15.96,-0.997,0.002,0,0,92.80000000000001,1551164.9000000004,525.98112,1230340.68843]
["2025-07-25T13:20:01.000000000",566.783,569.0,0.04,0.05,0.069,0.088,4575,34222,2.22,2.27,-0.931,0.088,890,6851,48091.99999999999,1552513.2000000007,183796.39124,1222923.8742139998]
["2025-07-25T13:20:13.000000000",566.76,575.0,0.0,0.01,0.005,0.005,8753,1561,6.22,9.92,-0.995,0.005,38,49,4395.5,1552513.2000000007,24696.567000000003,1222874.2480800007]
["2025-07-25T13:20:25.000000000",566.72,564.0,2.71,2.88,0.922,0.069,6282,18209,0.06,0.07,-0.076,0.075,10712,88135,123685.79999999999,1562493.3000000005,-209653.53024,1195101.9696000004]
["2025-07-25T13:20:37.000000000",566.7,554.0,11.71,14.75,1.0,0.0,1660,321,0.01,0.02,-0.008,0.004,5440,4310,2176.0,1574719.8000000005,-12331.392000000002,1145495.6448000001]
["2025-07-25T13:20:49.000000000",566.76,566.0,1.02,1.04,0.691,0.247,7719,218172,0.27,0.28,-0.31,0.246,6241,158215,344187.89999999997,1565327.7000000007,210441.95532,1187391.1047600005]
["2025-07-25T13:21:01.000000000",566.84,550.0,16.26,17.81,1.0,0.0,3383,106,0.01,0.02,-0.007,0.003,23257,2065,6977.1,1548168.7000000007,-39548.99364000001,1315267.7608400001]
["2025-07-25T13:21:13.000000000",566.8,560.0,6.77,6.92,0.957,0.004,4721,763,0.03,0.04,-0.026,0.017,22674,18562,40434.200000000004,1548168.7000000007,-207774.14320000002,1315174.9467999998]
["2025-07-25T13:21:25.000000000",566.8,532.5,32.76,36.18,1.0,0.0,148,0,0.0,0.01,-0.001,0.0,472,19,0.0,1552782.2000000004,0.0,1218304.8592]
["2025-07-25T13:21:37.000000000",566.805,537.5,27.67,31.17,1.0,0.0,120,1,0.0,0.01,-0.002,0.001,4282,17,428.2,1554611.8000000003,-2427.05901,1238642.3673299996]
["2025-07-25T13:21:49.000000000",566.765,552.0,14.57,16.23,1.0,0.0,390,46,0.01,0.02,-0.007,0.003,4021,1809,1206.3,1559638.0000000005,-6836.886194999999,1219181.7938599994]
["2025-07-25T13:22:02.000000000",566.789,533.0,32.12,35.75,1.0,0.0,1143,16,0.0,0.01,-0.001,0.0,1296,42,0.0,1556958.3000000003,0.0,1243853.0346290001]
["2025-07-25T13:22:14.000000000",566.76,525.0,40.01,43.73,1.0,0.0,133,17,0.0,0.01,-0.001,0.0,4288,8,0.0,1556958.3000000003,0.0,1243789.3923600004]
["2025-07-25T13:22:26.000000000",566.795,544.0,21.03,24.73,1.0,0.0,157,4,0.0,0.01,-0.002,0.001,4318,195,431.80000000000007,1563187.2000000007,-2447.4208100000005,1222409.0436800001]
["2025-07-25T13:22:26.000000000",566.795,635.0,0.0,0.01,0.001,0.0,0,0,66.28,69.98,-0.999,0.0,0,0,0.0,1563187.2000000007,0.0,1222409.0436800001]
["2025-07-25T13:22:50.000000000",566.875,539.0,26.57,29.73,1.0,0.0,169,14,0.0,0.01,-0.002,0.001,1732,71,173.2,1543628.1000000008,-981.8275,1351708.3356250003]
["2025-07-25T13:22:50.000000000",566.875,582.0,0.0,0.01,0.003,0.002,154,2,13.27,17.0,-0.997,0.002,0,0,30.8,1543628.1000000008,174.5975,1351708.3356250003]
["2025-07-25T13:23:02.000000000",566.88,588.0,0.0,0.01,0.002,0.001,66,0,19.28,23.0,-0.998,0.001,0,0,6.6000000000000005,1544620.1000000008,37.414080000000006,1331177.66064]
["2025-07-25T13:23:26.000000000",566.88,532.0,33.03,36.69,1.0,0.0,2189,0,0.0,0.01,-0.001,0.0,2617,45,0.0,1543885.3000000007,0.0,1328933.9496]
["2025-07-25T13:23:26.000000000",566.88,583.0,0.0,0.01,0.003,0.002,999,5,14.4,17.97,-0.997,0.002,0,0,199.8,1543885.3000000007,1132.62624,1328933.9496]
["2025-07-25T13:23:38.000000000",566.925,573.0,0.0,0.01,0.006,0.007,6632,2719,4.49,7.07,-0.994,0.007,12,48,4650.8,1532211.6000000008,26271.3045,1358601.7469999993]
["2025-07-25T13:24:02.000000000",566.89,524.0,41.06,44.67,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1707,1,0.0,1549703.200000001,0.0,1347054.2220199995]
["2025-07-25T13:24:02.000000000",566.89,568.0,0.11,0.12,0.176,0.212,5653,70577,1.2,1.23,-0.824,0.212,1695,37159,155777.59999999998,1549703.200000001,475675.13144,1347054.2220199995]
["2025-07-25T13:24:14.000000000",566.88,625.0,0.0,0.01,0.001,0.0,7,0,56.27,59.99,-0.999,0.0,0,0,0.0,1542817.1000000008,0.0,1337011.9896]
["2025-07-25T13:24:26.000000000",566.93,563.0,3.91,4.0,0.941,0.037,4945,6519,0.05,0.06,-0.054,0.045,9073,50521,59125.0,1540949.700000001,-127740.66759999996,1349417.5576699993]
["2025-07-25T13:24:39.000000000",566.945,553.0,13.88,14.44,1.0,0.0,585,231,0.01,0.02,-0.008,0.004,5985,8967,2394.0,1533679.9000000006,-13572.6633,1398809.2248750003]
["2025-07-25T13:24:51.000000000",566.98,592.0,0.0,0.01,0.002,0.001,308,0,23.53,26.01,-0.998,0.001,0,0,30.8,1531555.7000000007,174.62984,1430057.9342600005]
["2025-07-25T13:25:04.000000000",566.985,549.0,16.22,18.86,1.0,0.0,297,30,0.01,0.02,-0.006,0.002,5641,980,1128.2,1525908.0000000007,-6396.724770000001,1424499.9178200003]
["2025-07-25T13:25:17.000000000",566.97,541.0,24.23,26.89,1.0,0.0,191,28,0.0,0.01,-0.002,0.001,1826,51,182.6,1525908.0000000007,-1035.2872200000002,1424462.2316400001]
["2025-07-25T13:25:29.000000000",566.97,583.0,0.0,0.01,0.003,0.002,999,5,14.56,16.97,-0.997,0.002,0,0,199.8,1528319.5000000007,1132.8060600000001,1401890.5889700002]
["2025-07-25T13:25:41.000000000",567.07,537.5,27.8,30.94,1.0,0.0,120,1,0.0,0.01,-0.002,0.001,4282,17,428.2,1536030.0000000005,-2428.19374,1576281.0765799999]
["2025-07-25T13:25:52.000000000",567.03,579.0,0.0,0.01,0.004,0.002,804,9,10.54,12.95,-0.996,0.002,0,0,160.8,1500845.0000000002,911.78424,1514285.3686799998]
["2025-07-25T13:26:05.000000000",567.069,535.0,30.38,33.41,1.0,0.0,2899,6,0.0,0.01,-0.002,0.0,9994,160,0.0,1497467.0000000005,0.0,1516354.9815179997]
["2025-07-25T13:26:17.000000000",567.06,527.5,37.55,41.19,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,545,0,0.0,1497467.0000000005,0.0,1516330.9153200001]
["2025-07-25T13:26:29.000000000",567.03,573.0,0.0,0.01,0.006,0.008,6632,2719,4.81,6.87,-0.994,0.008,12,48,5315.2,1499245.8000000005,30029.908800000005,1478199.5794799998]
["2025-07-25T13:26:41.000000000",567.005,525.0,40.11,43.62,1.0,0.0,133,17,0.0,0.01,-0.001,0.0,4288,8,0.0,1503150.3000000005,0.0,1394539.1584150004]
["2025-07-25T13:26:41.000000000",567.005,610.0,0.0,0.01,0.001,0.0,315,0,41.36,44.94,-0.999,0.0,0,0,0.0,1503150.3000000005,0.0,1394539.1584150004]
["2025-07-25T13:27:05.000000000",567.04,566.0,1.22,1.24,0.773,0.218,7719,220941,0.18,0.19,-0.228,0.217,6241,161637,303703.89999999997,1491890.4000000004,186241.45279999994,1498124.2163199997]
["2025-07-25T13:27:05.000000000",567.04,594.0,0.0,0.01,0.002,0.001,1,0,25.73,27.85,-0.998,0.001,0,0,0.1,1491890.4000000004,0.56704,1498124.2163199997]
["2025-07-25T13:27:30.000000000",567.04,562.0,4.99,5.14,0.955,0.013,3311,2513,0.03,0.04,-0.033,0.026,8247,30373,25746.499999999996,1493925.3000000003,-97178.74815999997,1505818.3820799997]
["2025-07-25T13:27:30.000000000",567.04,591.0,0.0,0.01,0.002,0.001,2,0,22.69,24.88,-0.998,0.001,0,0,0.2,1493925.3000000003,1.13408,1505818.3820799997]
["2025-07-25T13:27:57.000000000",567.06,580.0,0.0,0.01,0.003,0.002,4615,45,12.07,13.87,-0.997,0.002,25,71,928.0000000000001,1499821.3000000003,5205.6107999999995,1481501.5230600003]
["2025-07-25T13:28:09.000000000",567.04,556.0,10.91,11.82,1.0,0.0,3707,106,0.02,0.03,-0.014,0.007,4626,1750,3238.2,1491100.0000000005,-18361.88928,1497354.1759999997]
["2025-07-25T13:28:09.000000000",567.04,579.0,0.0,0.01,0.004,0.002,804,9,10.64,12.88,-0.996,0.002,0,0,160.8,1491100.0000000005,911.80032,1497354.1759999997]
["2025-07-25T13:28:34.000000000",567.06,568.0,0.14,0.15,0.205,0.242,5653,72324,1.05,1.08,-0.795,0.242,1695,37611,177821.6,1498698.3000000005,543150.48216,1493746.6167000004]
["2025-07-25T13:28:46.000000000",567.065,552.0,14.09,15.89,1.0,0.0,390,47,0.01,0.02,-0.007,0.003,4021,1810,1206.3,1498945.7000000002,-6840.505095,1543967.722775]
["2025-07-25T13:28:58.000000000",567.05,565.0,2.12,2.16,0.893,0.109,11393,99280,0.08,0.09,-0.107,0.112,10478,168717,241537.30000000002,1494225.5000000005,38730.08204999996,1515736.55805]
["2025-07-25T13:29:10.000000000",567.005,547.5,18.88,20.49,1.0,0.0,295,2,0.0,0.01,-0.002,0.001,1580,4441,158.0,1523417.8000000005,-895.8679,1525280.8723300002]
["2025-07-25T13:29:22.000000000",567.035,562.0,4.84,5.17,0.956,0.013,3311,2557,0.03,0.04,-0.032,0.026,8247,30432,25746.499999999996,1498382.0000000005,-97177.89126499997,1525903.6597699996]
["2025-07-25T13:29:35.000000000",567.005,553.0,13.95,14.14,1.0,0.0,585,231,0.01,0.02,-0.008,0.004,5985,8967,2394.0,1498382.0000000005,-13574.0997,1525822.9291100001]
["2025-07-25T13:29:47.000000000",566.98,542.0,23.63,26.0,1.0,0.0,74,0,0.0,0.01,-0.002,0.001,3796,74,379.6,1511507.1000000006,-2152.25608,1474246.0875400002]
["2025-07-25T13:29:59.000000000",566.97,549.0,17.41,18.99,1.0,0.0,297,30,0.0,0.01,-0.003,0.001,5641,987,564.1,1513182.4000000006,-3198.27777,1433994.1312799996]
["2025-07-25T13:30:11.000000000",566.99,541.0,24.5,26.97,1.0,0.0,191,28,0.0,0.01,-0.002,0.001,1826,51,182.6,1513334.500000001,-1035.32374,1436279.22335]
["2025-07-25T13:30:23.000000000",567.04,536.0,29.25,32.48,1.0,0.0,133,3,0.0,0.01,-0.002,0.0,1721,73,0.0,1528225.7000000002,0.0,1576617.8623999998]
["2025-07-25T13:30:36.000000000",567.06,538.0,27.83,30.51,1.0,0.0,254,3,0.0,0.01,-0.002,0.001,1751,13,175.10000000000002,1528225.7000000002,-992.9220600000001,1576673.4711]
["2025-07-25T13:30:48.000000000",567.06,532.0,33.18,36.54,1.0,0.0,2189,0,0.0,0.01,-0.001,0.0,2617,45,0.0,1505857.9000000006,0.0,1543003.7165400002]
["2025-07-25T13:31:00.000000000",567.02,536.0,29.25,32.48,1.0,0.0,133,3,0.0,0.01,-0.002,0.0,1721,73,0.0,1505552.8000000003,0.0,1534398.0794800008]
["2025-07-25T13:31:12.000000000",567.04,528.0,37.34,40.51,1.0,0.0,106,10,0.0,0.01,-0.001,0.0,943,0,0.0,1517499.3000000003,0.0,1512543.47648]
["2025-07-25T13:31:24.000000000",566.99,527.0,38.22,41.54,1.0,0.0,81,1,0.0,0.01,-0.001,0.0,470,10,0.0,1518404.6000000008,0.0,1441306.7236800003]
["2025-07-25T13:31:36.000000000",567.015,525.0,40.24,43.48,1.0,0.0,133,17,0.0,0.01,-0.001,0.0,4288,8,0.0,1520902.0000000005,0.0,1524477.66303]
["2025-07-25T13:31:36.000000000",567.015,610.0,0.0,0.01,0.001,0.0,315,0,41.48,44.82,-0.999,0.0,0,0,0.0,1520902.0000000005,0.0,1524477.66303]
["2025-07-25T13:31:49.000000000",567.03,635.0,0.0,0.01,0.001,0.0,0,0,66.25,69.92,-0.999,0.0,0,0,0.0,1520902.0000000005,0.0,1524517.99206]
["2025-07-25T13:32:01.000000000",567.01,595.0,0.0,0.01,0.002,0.001,758,1,26.87,28.85,-0.998,0.001,0,0,75.8,1515644.1000000006,429.79358,1515918.8123100006]
["2025-07-25T13:32:13.000000000",566.97,605.0,0.0,0.01,0.001,0.0,231,0,36.26,39.92,-0.999,0.0,0,0,0.0,1522481.1000000006,0.0,1459532.16099]
["2025-07-25T13:32:25.000000000",567.135,591.0,0.0,0.01,0.002,0.001,2,0,22.37,24.77,-0.998,0.001,0,0,0.2,1475506.8000000005,1.1342700000000001,1589806.4432399997]
["2025-07-25T13:32:38.000000000",567.13,582.0,0.0,0.01,0.003,0.002,154,2,13.87,15.79,-0.997,0.002,0,0,30.8,1477802.7000000004,174.67604,1601196.84429]
["2025-07-25T13:32:50.000000000",567.15,592.0,0.0,0.01,0.002,0.001,308,0,23.45,25.76,-0.998,0.001,0,0,30.8,1477802.7000000004,174.68220000000002,1601253.3109499998]
["2025-07-25T13:33:03.000000000",567.17,579.0,0.0,0.01,0.004,0.003,804,9,10.87,12.76,-0.996,0.003,0,0,241.2,1462498.7000000002,1368.0140399999998,1611717.3471099995]
["2025-07-25T13:33:16.000000000",567.15,587.0,0.0,0.01,0.002,0.001,103,3,18.93,20.76,-0.998,0.001,0,2,10.3,1463242.9000000004,58.416450000000005,1608302.9854499998]
["2025-07-25T13:33:28.000000000",567.136,576.0,0.0,0.01,0.005,0.004,1874,193,8.01,9.8,-0.995,0.004,3,3,750.8,1476185.3000000005,4244.445824,1606691.183775999]
["2025-07-25T13:33:40.000000000",567.14,567.0,0.54,0.56,0.539,0.331,7112,186245,0.41,0.42,-0.462,0.33,2368,96707,313551.2,1466880.9000000004,891902.5124800002,1604667.6174200005]
["2025-07-25T13:33:52.000000000",567.12,581.0,0.0,0.01,0.003,0.002,464,2,12.59,14.75,-0.997,0.002,0,0,92.80000000000001,1466880.9000000004,526.28736,1604611.0293600005]
["2025-07-25T13:34:05.000000000",567.15,564.0,3.12,3.26,0.941,0.048,6282,19034,0.04,0.05,-0.055,0.057,10712,90865,91212.00000000001,1471793.9000000004,-175276.57320000004,1604378.30745]
["2025-07-25T13:34:17.000000000",567.129,555.0,12.06,12.21,1.0,0.0,3139,189,0.02,0.03,-0.013,0.006,23742,4262,14245.2,1473418.1000000003,-80788.660308,1643751.3811170002]
["2025-07-25T13:34:30.000000000",567.12,576.0,0.0,0.01,0.005,0.004,1874,193,8.02,9.82,-0.995,0.004,3,3,750.8,1490466.4000000004,4244.326080000001,1610593.5782399997]
["2025-07-25T13:34:42.000000000",567.13,552.5,13.3,15.64,1.0,0.0,312,8,0.01,0.02,-0.007,0.003,1959,1536,587.6999999999999,1479456.8000000003,-3333.02301,1652059.8983399998]
["2025-07-25T13:34:54.000000000",567.12,571.0,0.01,0.02,0.021,0.027,5184,8285,3.05,4.3,-0.978,0.027,78,199,14207.399999999998,1475695.5000000005,78184.29744,1611499.2688800003]
["2025-07-25T13:35:06.000000000",567.14,550.0,17.05,17.8,1.0,0.0,3383,114,0.01,0.02,-0.007,0.003,23257,2133,6977.1,1475695.5000000005,-39569.92494,1611556.0998600004]
["2025-07-25T13:35:18.000000000",567.08,542.5,23.38,25.58,1.0,0.0,78,5,0.0,0.01,-0.002,0.001,2531,313,253.10000000000002,1476007.7000000004,-1435.2794800000004,1625372.0680399996]
["2025-07-25T13:35:31.000000000",567.08,566.0,1.21,1.24,0.793,0.22,7719,222796,0.15,0.16,-0.208,0.218,6241,165191,305871.8,1490389.9000000004,191470.02536000003,1603169.7518799994]
["2025-07-25T13:35:43.000000000",567.11,540.0,26.85,28.04,1.0,0.0,5938,63,0.0,0.01,-0.002,0.001,14712,160,1471.2,1479949.8000000005,-8343.322320000001,1594825.60778]
["2025-07-25T13:35:56.000000000",567.159,532.5,32.92,35.66,1.0,0.0,148,0,0.0,0.01,-0.001,0.0,472,19,0.0,1468502.5000000002,0.0,1618020.1203090004]
["2025-07-25T13:36:08.000000000",567.17,560.0,6.55,7.25,0.957,0.003,4721,848,0.03,0.04,-0.025,0.016,22674,18669,37694.7,1468502.5000000002,-197727.37257,1618051.50167]
["2025-07-25T13:36:20.000000000",567.15,530.0,35.91,38.22,1.0,0.0,339,7,0.0,0.01,-0.001,0.0,4178,206,0.0,1466025.8000000007,0.0,1685559.5913]
["2025-07-25T13:36:32.000000000",567.117,555.0,12.02,12.23,1.0,0.0,3139,191,0.02,0.03,-0.013,0.006,23742,4344,14245.2,1477592.6000000003,-80786.950884,1626211.4002019998]
["2025-07-25T13:36:44.000000000",567.16,527.5,37.99,41.48,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,545,0,0.0,1478027.2000000004,0.0,1620956.8918400006]
["2025-07-25T13:36:44.000000000",567.16,625.0,0.0,0.01,0.001,0.0,7,0,55.94,59.78,-0.999,0.0,0,0,0.0,1478027.2000000004,0.0,1620956.8918400006]
["2025-07-25T13:37:10.000000000",567.15,551.0,15.18,16.86,1.0,0.0,328,169,0.01,0.02,-0.007,0.003,3781,1720,1134.3,1467104.8000000003,-6433.18245,1631813.0544]
["2025-07-25T13:37:10.000000000",567.15,610.0,0.0,0.01,0.001,0.0,315,0,41.63,44.79,-0.999,0.0,0,0,0.0,1467104.8000000003,0.0,1631813.0544]
["2025-07-25T13:37:22.000000000",567.14,589.0,0.0,0.01,0.002,0.001,9,0,20.89,22.72,-0.998,0.001,0,0,0.9000000000000001,1467104.8000000003,5.104260000000001,1631784.2822400003]
["2025-07-25T13:37:46.000000000",567.13,546.0,20.1,22.07,1.0,0.0,109,11,0.0,0.01,-0.002,0.001,1956,1317,195.6,1467784.6000000003,-1109.30628,1642689.77648]
["2025-07-25T13:37:46.000000000",567.13,586.0,0.0,0.01,0.003,0.001,1279,0,17.78,19.73,-0.997,0.001,0,0,127.90000000000002,1467784.6000000003,725.3592700000002,1642689.77648]
["2025-07-25T13:38:09.000000000",567.15,542.5,23.52,25.55,1.0,0.0,78,5,0.0,0.01,-0.002,0.001,2531,313,253.10000000000002,1467631.9000000004,-1435.45665,1654484.87565]
["2025-07-25T13:38:09.000000000",567.15,583.0,0.0,0.01,0.003,0.002,999,5,14.83,16.84,-0.997,0.002,0,0,199.8,1467631.9000000004,1133.1657,1654484.87565]
["2025-07-25T13:38:21.000000000",567.115,574.0,0.0,0.01,0.006,0.006,3164,6873,6.07,7.76,-0.994,0.006,9,12,1903.8,1467252.0000000002,10735.48695,1639014.5245800007]
["2025-07-25T13:38:45.000000000",567.11,537.5,28.63,30.66,1.0,0.0,120,1,0.0,0.01,-0.002,0.001,4282,17,428.2,1478540.6000000003,-2428.36502,1627268.83666]
["2025-07-25T13:38:45.000000000",567.11,571.0,0.01,0.02,0.021,0.027,5184,8318,2.91,4.3,-0.979,0.027,78,199,14207.399999999998,1478540.6000000003,78182.91881999999,1627268.83666]
["2025-07-25T13:38:58.000000000",567.09,562.0,4.81,5.34,0.955,0.012,3311,2576,0.03,0.04,-0.032,0.026,8247,30502,25415.4,1485583.7000000004,-99064.95210000001,1604790.4112100007]
["2025-07-25T13:39:10.000000000",567.11,535.0,30.84,33.37,1.0,0.0,2899,16,0.0,0.01,-0.002,0.0,9994,161,0.0,1485583.7000000004,0.0,1604847.0085899995]
["2025-07-25T13:39:22.000000000",567.12,559.0,8.05,8.32,1.0,0.0,2091,152,0.02,0.03,-0.018,0.011,7286,5868,8014.6,1482658.4000000004,-45452.399520000006,1643733.8025600002]
["2025-07-25T13:39:35.000000000",567.074,532.0,33.3,36.8,1.0,0.0,2189,0,0.0,0.01,-0.001,0.0,2617,45,0.0,1486108.3000000005,0.0,1641667.3214460001]
["2025-07-25T13:39:47.000000000",567.065,556.0,10.91,12.0,1.0,0.0,3707,106,0.02,0.03,-0.014,0.007,4626,1783,3238.2,1493310.0000000002,-18362.69883,1627897.31223]
["2025-07-25T13:39:59.000000000",567.06,548.0,18.14,20.05,1.0,0.0,125,22,0.0,0.01,-0.002,0.001,5358,555,535.8000000000001,1495802.7000000007,-3038.3074800000004,1606641.4579800002]
["2025-07-25T13:40:11.000000000",567.03,527.0,38.63,41.11,1.0,0.0,81,1,0.0,0.01,-0.001,0.0,470,10,0.0,1496068.2000000004,0.0,1599799.1629799996]
["2025-07-25T13:40:23.000000000",567.0,545.0,21.7,22.99,1.0,0.0,1047,67,0.0,0.01,-0.002,0.001,9298,1234,929.8,1505749.4000000004,-5271.965999999999,1579980.6540000003]
["2025-07-25T13:40:35.000000000",567.045,537.5,28.51,30.6,1.0,0.0,120,1,0.0,0.01,-0.002,0.001,4282,17,428.2,1510409.4000000006,-2428.0866899999996,1568295.6360299997]
["2025-07-25T13:40:35.000000000",567.045,630.0,0.0,0.01,0.001,0.0,0,0,61.0,64.73,-0.999,0.0,0,0,0.0,1510409.4000000006,0.0,1568295.6360299997]
["2025-07-25T13:40:59.000000000",567.06,535.0,30.75,34.02,1.0,0.0,2899,16,0.0,0.01,-0.002,0.0,9994,161,0.0,1491592.6000000006,0.0,1598953.82556]
["2025-07-25T13:40:59.000000000",567.06,610.0,0.0,0.01,0.001,0.0,315,0,41.0,44.85,-0.999,0.0,0,0,0.0,1491592.6000000006,0.0,1598953.82556]
["2025-07-25T13:41:23.000000000",567.011,532.5,32.68,36.46,1.0,0.0,148,0,0.0,0.01,-0.001,0.0,472,19,0.0,1502067.0000000005,0.0,1558773.3421659998]
["2025-07-25T13:41:35.000000000",567.01,525.0,40.18,43.71,1.0,0.0,133,17,0.0,0.01,-0.001,0.0,4288,8,0.0,1514268.3000000003,0.0,1599392.8904900008]
["2025-07-25T13:41:35.000000000",567.01,592.0,0.0,0.01,0.002,0.001,308,0,23.93,25.85,-0.998,0.001,0,0,30.8,1514268.3000000003,174.63908,1599392.8904900008]
["2025-07-25T13:41:47.000000000",567.0,635.0,0.0,0.01,0.001,0.0,0,0,66.05,69.82,-0.999,0.0,0,0,0.0,1511565.7000000004,0.0,1560357.3510000005]
["2025-07-25T13:42:11.000000000",567.0,527.0,38.2,41.93,1.0,0.0,81,1,0.0,0.01,-0.001,0.0,470,10,0.0,1516640.5000000007,0.0,1582386.4350000003]
["2025-07-25T13:42:11.000000000",567.0,584.0,0.0,0.01,0.003,0.001,277,2,15.96,17.89,-0.997,0.001,0,0,27.700000000000003,1516640.5000000007,157.05900000000003,1582386.4350000003]
["2025-07-25T13:42:24.000000000",566.98,589.0,0.0,0.01,0.002,0.001,9,0,20.98,22.95,-0.998,0.001,0,0,0.9000000000000001,1516137.7000000004,5.102820000000001,1568738.9743400002]
["2025-07-25T13:42:36.000000000",566.98,578.0,0.0,0.01,0.004,0.003,742,26,9.96,11.87,-0.996,0.003,0,0,222.6,1519598.7000000007,1262.0974800000001,1501828.5305799996]
["2025-07-25T13:42:48.000000000",566.97,584.0,0.0,0.01,0.003,0.001,277,2,15.96,17.89,-0.997,0.001,0,0,27.700000000000003,1535612.0000000007,157.05069000000003,1549055.02308]
["2025-07-25T13:43:01.000000000",567.0,574.0,0.0,0.01,0.006,0.006,3164,6873,6.22,7.89,-0.994,0.006,9,14,1903.8,1537338.7000000004,10733.310000000003,1586389.4550000005]
["2025-07-25T13:43:13.000000000",566.985,569.0,0.03,0.04,0.062,0.093,4575,36406,1.97,2.14,-0.938,0.093,890,8028,50824.5,1534380.8000000003,194308.59442500008,1567335.91299]
["2025-07-25T13:43:25.000000000",566.928,569.0,0.03,0.04,0.062,0.093,4575,36424,2.01,2.15,-0.938,0.093,890,8028,50824.5,1534380.8000000003,194289.06024000005,1567178.345952]
["2025-07-25T13:43:37.000000000",566.939,575.0,0.0,0.01,0.005,0.005,8753,1562,7.21,8.89,-0.995,0.005,38,49,4395.5,1548010.9000000006,24704.366925,1503142.9458090004]
["2025-07-25T13:43:50.000000000",566.97,560.0,6.47,7.25,0.956,0.003,4721,871,0.03,0.04,-0.026,0.017,22674,18819,39962.100000000006,1519241.8000000005,-210513.12615000003,1482135.55398]
["2025-07-25T13:44:02.000000000",566.95,554.0,12.04,13.94,1.0,0.0,1660,322,0.01,0.02,-0.008,0.004,5440,4336,2176.0,1525362.2000000007,-12336.832000000002,1441430.6885]
["2025-07-25T13:44:14.000000000",566.951,554.0,12.04,13.94,1.0,0.0,1660,322,0.01,0.02,-0.008,0.004,5440,4336,2176.0,1524454.9000000006,-12336.853760000002,1446577.1773530003]
["2025-07-25T13:44:26.000000000",566.99,550.0,16.37,17.94,1.0,0.0,3383,114,0.01,0.02,-0.007,0.003,23257,2183,6977.1,1524454.9000000006,-39559.459290000006,1446676.6859699995]
["2025-07-25T13:44:38.000000000",566.96,542.0,23.91,25.93,1.0,0.0,74,0,0.0,0.01,-0.002,0.001,3796,74,379.6,1521286.4000000004,-2152.1801600000003,1480092.1689599995]
["2025-07-25T13:44:50.000000000",566.995,547.0,19.27,20.94,1.0,0.0,72,56,0.0,0.01,-0.002,0.001,2069,3150,206.9,1518721.0000000005,-1173.1126550000001,1457338.1765800007]
["2025-07-25T13:45:03.000000000",567.0,537.5,27.74,31.4,1.0,0.0,120,1,0.0,0.01,-0.002,0.001,4282,17,428.2,1519345.8000000003,-2427.894,1521643.1580000005]
["2025-07-25T13:45:15.000000000",567.02,542.5,23.42,25.43,1.0,0.0,78,5,0.0,0.01,-0.002,0.001,2531,313,253.10000000000002,1522591.3000000003,-1435.1276200000002,1567259.7235800007]
["2025-07-25T13:45:27.000000000",567.055,535.0,30.37,33.92,1.0,0.0,2899,16,0.0,0.01,-0.002,0.0,9994,161,0.0,1522591.3000000003,0.0,1567356.4645949996]
["2025-07-25T13:45:51.000000000",566.97,525.0,40.19,43.87,1.0,0.0,133,17,0.0,0.01,-0.001,0.0,4288,8,0.0,1512977.0000000002,0.0,1486867.4855999998]
["2025-07-25T13:45:51.000000000",566.97,537.0,29.6,31.9,1.0,0.0,508,4,0.0,0.01,-0.002,0.001,3685,38,368.5,1512977.0000000002,-2089.28445,1486867.4855999998]
["2025-07-25T13:46:04.000000000",566.92,523.0,42.16,45.94,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,6634,0,0.0,1525981.3000000005,0.0,1396634.0652400001]
["2025-07-25T13:46:16.000000000",566.93,528.0,37.24,40.88,1.0,0.0,106,10,0.0,0.01,-0.001,0.0,943,0,0.0,1527930.9000000006,0.0,1433536.3633499993]
["2025-07-25T13:46:29.000000000",566.94,529.0,36.19,39.91,1.0,0.0,150,2,0.0,0.01,-0.001,0.0,16438,8,0.0,1527930.9000000006,0.0,1433561.6493000002]
["2025-07-25T13:46:41.000000000",566.96,588.0,0.0,0.01,0.002,0.001,66,0,20.04,21.87,-0.998,0.001,0,0,6.6000000000000005,1517893.4000000006,37.419360000000005,1414674.0563199993]
["2025-07-25T13:46:53.000000000",566.95,524.0,41.19,44.91,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1707,1,0.0,1519198.1000000008,0.0,1453084.3457499999]
["2025-07-25T13:47:05.000000000",566.95,583.0,0.0,0.01,0.003,0.002,999,5,15.06,16.97,-0.997,0.002,0,0,199.8,1517530.4000000006,1132.7661000000003,1441159.6864]
["2025-07-25T13:47:17.000000000",566.93,573.0,0.0,0.01,0.006,0.007,6632,2719,5.08,6.93,-0.994,0.007,12,48,4650.8,1522682.5000000007,26271.5362,1417403.8032699998]
["2025-07-25T13:47:17.000000000",566.93,610.0,0.0,0.01,0.001,0.0,315,0,41.1,44.8,-0.999,0.0,0,0,0.0,1522682.5000000007,0.0,1417403.8032699998]
["2025-07-25T13:47:41.000000000",566.98,568.0,0.1,0.11,0.175,0.23,5653,78651,1.12,1.14,-0.825,0.23,1695,40564,169004.0,1522990.1000000008,516144.57320000004,1463920.2477800003]
["2025-07-25T13:47:41.000000000",566.98,577.0,0.0,0.01,0.004,0.003,618,56,9.1,10.87,-0.996,0.003,0,0,185.4,1522990.1000000008,1051.18092,1463920.2477800003]
["2025-07-25T13:47:53.000000000",567.01,590.0,0.0,0.01,0.002,0.001,1841,0,22.04,23.86,-0.998,0.001,0,0,184.1,1506500.7000000004,1043.8654099999999,1409569.282690001]
["2025-07-25T13:48:18.000000000",567.03,555.0,11.82,12.31,1.0,0.0,3139,191,0.01,0.02,-0.009,0.005,23742,4490,11871.0,1507275.0000000005,-67312.1313,1549907.3273399994]
["2025-07-25T13:48:18.000000000",567.03,585.0,0.0,0.01,0.003,0.001,1633,7,17.06,18.9,-0.997,0.001,0,111,163.3,1507275.0000000005,925.95999,1549907.3273399994]
["2025-07-25T13:48:42.000000000",566.995,552.0,14.06,15.9,1.0,0.0,390,47,0.01,0.02,-0.007,0.003,4021,1811,1206.3,1520869.2000000004,-6839.660685,1557426.4019600006]
["2025-07-25T13:48:54.000000000",567.019,558.0,8.06,9.71,1.0,0.0,1688,119,0.02,0.03,-0.017,0.01,5652,4910,5652.0,1511541.2000000004,-32047.91388,1474247.1319239999]
["2025-07-25T13:48:54.000000000",567.019,578.0,0.0,0.01,0.004,0.003,742,26,10.05,11.94,-0.996,0.003,0,0,222.6,1511541.2000000004,1262.184294,1474247.1319239999]
["2025-07-25T13:49:19.000000000",567.015,542.0,24.01,25.89,1.0,0.0,74,0,0.0,0.01,-0.002,0.001,3796,74,379.6,1511992.3000000005,-2152.38894,1538341.746795]
["2025-07-25T13:49:31.000000000",567.015,547.5,18.46,19.61,1.0,0.0,295,2,0.0,0.01,-0.002,0.001,1580,4441,158.0,1511992.3000000005,-895.8837,1538341.746795]
["2025-07-25T13:49:31.000000000",567.015,572.0,0.0,0.01,0.007,0.01,5173,10837,4.14,5.3,-0.993,0.01,90,168,5263.0,1511992.3000000005,28821.372450000006,1538341.746795]
["2025-07-25T13:49:55.000000000",567.04,532.0,33.19,36.91,1.0,0.0,2189,0,0.0,0.01,-0.001,0.0,2617,45,0.0,1514522.4000000006,0.0,1563231.7491199996]
["2025-07-25T13:49:55.000000000",567.04,568.0,0.1,0.11,0.181,0.246,5653,78871,1.05,1.08,-0.819,0.246,1695,40628,180760.8,1514522.4000000006,552108.70272,1563231.7491199996]
["2025-07-25T13:50:19.000000000",566.98,527.5,37.71,41.38,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,545,0,0.0,1522605.1000000006,0.0,1560098.1991400002]
["2025-07-25T13:50:32.000000000",567.04,533.0,32.23,35.86,1.0,0.0,1143,16,0.0,0.01,-0.001,0.0,1296,42,0.0,1505856.9000000004,0.0,1586998.09664]
["2025-07-25T13:50:32.000000000",567.04,560.0,6.48,7.25,1.0,0.0,4721,885,0.02,0.03,-0.02,0.014,22674,18888,31743.6,1505856.9000000004,-179998.90944,1586998.09664]
["2025-07-25T13:50:44.000000000",567.01,610.0,0.0,0.01,0.001,0.0,315,0,41.15,44.76,-0.999,0.0,0,0,0.0,1505856.9000000004,0.0,1586914.1344100006]
["2025-07-25T13:50:55.000000000",567.005,645.0,0.0,0.01,0.001,0.0,5,0,76.07,79.83,-0.999,0.0,0,27,0.0,1512093.6000000006,0.0,1579025.0082600005]
["2025-07-25T13:51:07.000000000",566.99,553.0,13.93,14.13,1.0,0.0,585,232,0.01,0.02,-0.008,0.004,5985,8967,2394.0,1511617.9000000006,-13573.740600000001,1530260.08381]
["2025-07-25T13:51:19.000000000",567.01,585.0,0.0,0.01,0.003,0.001,1633,7,16.99,18.91,-0.997,0.001,0,111,163.3,1514469.4000000004,925.9273300000001,1569920.2777000007]
["2025-07-25T13:51:32.000000000",566.99,549.0,17.44,18.98,1.0,0.0,297,30,0.0,0.01,-0.003,0.001,5641,1000,564.1,1514469.4000000004,-3198.39059,1569864.9023]
["2025-07-25T13:51:43.000000000",567.01,581.0,0.0,0.01,0.003,0.002,464,2,12.98,14.95,-0.997,0.002,0,0,92.80000000000001,1511617.9000000006,526.18528,1530314.0621900007]
["2025-07-25T13:51:56.000000000",567.0,587.0,0.0,0.01,0.002,0.001,103,3,19.0,20.95,-0.998,0.001,0,2,10.3,1512947.0000000002,58.401,1550950.2540000002]
["2025-07-25T13:52:08.000000000",566.968,542.5,23.51,25.45,1.0,0.0,78,5,0.0,0.01,-0.002,0.001,2531,313,253.10000000000002,1521087.4000000004,-1434.996008,1559938.7461600003]
["2025-07-25T13:52:20.000000000",566.91,566.0,1.07,1.09,0.77,0.25,7719,224373,0.16,0.17,-0.231,0.249,6241,171333,348375.9,1531177.2000000007,213011.33031,1462763.8584000007]
["2025-07-25T13:52:32.000000000",566.881,572.0,0.0,0.01,0.007,0.01,5173,10845,4.03,5.3,-0.993,0.01,90,168,5263.0,1531177.2000000007,28814.561230000007,1462689.0314400003]
["2025-07-25T13:52:44.000000000",566.885,535.0,30.17,33.93,1.0,0.0,2899,16,0.0,0.01,-0.002,0.0,9994,161,0.0,1533376.7000000007,0.0,1452763.5590049997]
["2025-07-25T13:52:56.000000000",566.83,567.0,0.34,0.35,0.439,0.362,7112,198143,0.51,0.52,-0.561,0.362,2368,103062,343176.0,1554848.8000000007,973433.0302400001,1394297.50328]
["2025-07-25T13:53:08.000000000",566.84,530.0,35.58,37.51,1.0,0.0,339,7,0.0,0.01,-0.001,0.0,4178,206,0.0,1567290.3000000007,0.0,1413807.2264400003]
["2025-07-25T13:53:20.000000000",566.8,547.5,19.19,19.62,1.0,0.0,295,2,0.0,0.01,-0.002,0.001,1580,4441,158.0,1567982.2000000007,-895.544,1392759.0975999997]
["2025-07-25T13:53:33.000000000",566.78,552.5,13.5,15.31,1.0,0.0,312,8,0.01,0.02,-0.008,0.004,1959,1536,783.6,1567982.2000000007,-4441.28808,1392709.95296]
["2025-07-25T13:53:33.000000000",566.78,645.0,0.0,0.01,0.001,0.0,5,0,76.08,79.84,-0.999,0.0,0,27,0.0,1567982.2000000007,0.0,1392709.95296]
["2025-07-25T13:53:56.000000000",566.82,535.0,30.17,33.91,1.0,0.0,2899,16,0.0,0.01,-0.002,0.0,9994,161,0.0,1578603.700000001,0.0,1373116.3486199998]
["2025-07-25T13:54:08.000000000",566.79,540.0,26.5,27.68,1.0,0.0,5938,64,0.0,0.01,-0.002,0.001,14712,160,1471.2,1566616.4000000008,-8338.61448,1407161.59794]
["2025-07-25T13:54:08.000000000",566.79,600.0,0.0,0.01,0.002,0.0,4631,18,31.72,34.18,-0.998,0.0,2,1,0.0,1566616.4000000008,0.0,1407161.59794]
["2025-07-25T13:54:32.000000000",566.785,536.0,29.23,32.86,1.0,0.0,133,13,0.0,0.01,-0.002,0.0,1721,73,0.0,1580431.5000000005,0.0,1371212.1815850001]
["2025-07-25T13:54:32.000000000",566.785,590.0,0.0,0.01,0.002,0.001,1841,0,22.21,24.16,-0.998,0.001,0,0,184.1,1580431.5000000005,1043.451185,1371212.1815850001]
["2025-07-25T13:54:44.000000000",566.78,620.0,0.0,0.01,0.001,0.0,3,0,51.2,54.76,-0.999,0.0,0,0,0.0,1580589.9000000006,0.0,1392325.10934]
["2025-07-25T13:55:08.000000000",566.845,523.0,42.23,45.83,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,6634,0,0.0,1580650.2000000007,0.0,1421497.6129200005]
["2025-07-25T13:55:08.000000000",566.845,581.0,0.0,0.01,0.003,0.002,464,2,13.19,15.1,-0.997,0.002,0,0,92.80000000000001,1580650.2000000007,526.0321600000001,1421497.6129200005]
["2025-07-25T13:55:20.000000000",566.835,625.0,0.0,0.01,0.001,0.0,7,0,56.13,59.84,-0.999,0.0,0,0,0.0,1560901.2000000007,0.0,1443872.7210900001]
["2025-07-25T13:55:32.000000000",566.91,591.0,0.0,0.01,0.002,0.001,2,0,23.16,25.06,-0.998,0.001,0,0,0.2,1560901.2000000007,1.13382,1444063.7651400007]
["2025-07-25T13:55:44.000000000",566.98,572.0,0.0,0.01,0.007,0.01,5173,10845,4.21,5.3,-0.993,0.01,90,168,5263.0,1531082.8000000005,28819.59340000001,1526157.0754]
["2025-07-25T13:55:56.000000000",566.96,586.0,0.0,0.01,0.003,0.001,1279,0,18.19,19.94,-0.997,0.001,0,0,127.90000000000002,1523732.9000000008,725.1418400000002,1534461.9320799992]
["2025-07-25T13:56:08.000000000",566.98,566.0,1.12,1.13,0.782,0.242,7719,225555,0.15,0.16,-0.22,0.241,6241,173295,337207.89999999997,1521848.0000000005,206333.66066000008,1512378.3274400001]
["2025-07-25T13:56:21.000000000",566.96,565.0,1.94,2.04,0.906,0.109,11393,100413,0.06,0.07,-0.094,0.113,10478,172367,242585.1,1521848.0000000005,32783.32807999993,1512324.9788799994]
["2025-07-25T13:56:33.000000000",566.94,571.0,0.01,0.02,0.021,0.025,5184,8436,3.24,4.3,-0.979,0.025,78,199,13154.999999999998,1521848.0000000005,72369.891,1512271.6303200005]
["2025-07-25T13:56:45.000000000",566.96,557.0,9.88,10.36,1.0,0.0,2020,597,0.02,0.03,-0.015,0.008,6068,4451,4854.400000000001,1527911.1000000006,-27522.506240000002,1482333.361839999]
["2025-07-25T13:56:57.000000000",566.94,566.0,1.08,1.1,0.781,0.245,7719,225755,0.15,0.16,-0.221,0.243,6241,173799,340771.8,1531801.6000000006,212371.1884800001,1526493.8871600004]
["2025-07-25T13:57:09.000000000",566.94,556.0,10.83,11.87,1.0,0.0,3707,114,0.02,0.03,-0.014,0.007,4626,1914,3238.2,1531801.6000000006,-18358.65108,1526493.8871600004]
["2025-07-25T13:57:21.000000000",566.945,549.0,16.98,18.79,1.0,0.0,297,30,0.0,0.01,-0.003,0.001,5641,1000,564.1,1518107.8000000005,-3198.1367450000002,1473036.4990000003]
["2025-07-25T13:57:33.000000000",566.941,552.0,13.95,15.78,1.0,0.0,390,47,0.01,0.02,-0.007,0.003,4021,1816,1206.3,1518107.8000000005,-6839.009283,1473026.1062000005]
["2025-07-25T13:57:45.000000000",566.95,544.0,21.88,23.94,1.0,0.0,157,4,0.0,0.01,-0.002,0.001,4318,195,431.80000000000007,1530745.3000000005,-2448.090100000001,1520532.1194499999]
["2025-07-25T13:57:57.000000000",566.94,534.0,31.34,34.74,1.0,0.0,256,5,0.0,0.01,-0.002,0.0,1246,63,0.0,1534359.9000000006,0.0,1519551.7068600003]
["2025-07-25T13:58:09.000000000",566.94,539.0,26.92,28.79,1.0,0.0,169,16,0.0,0.01,-0.002,0.001,1732,71,173.2,1527802.2000000007,-981.9400800000001,1490428.5660000006]
["2025-07-25T13:58:21.000000000",566.94,537.0,29.6,31.72,1.0,0.0,508,4,0.0,0.01,-0.002,0.001,3685,38,368.5,1527802.2000000007,-2089.1739000000002,1490428.5660000006]
["2025-07-25T13:58:34.000000000",566.91,535.0,30.33,33.74,1.0,0.0,2899,16,0.0,0.01,-0.002,0.0,9994,161,0.0,1527802.2000000007,0.0,1490349.6990000007]
["2025-07-25T13:58:46.000000000",566.92,532.0,33.33,36.73,1.0,0.0,2189,0,0.0,0.01,-0.001,0.0,2617,45,0.0,1543186.0000000005,0.0,1485476.6653599998]
["2025-07-25T13:58:46.000000000",566.92,615.0,0.0,0.01,0.001,0.0,112,0,46.25,49.67,-0.999,0.0,0,0,0.0,1543186.0000000005,0.0,1485476.6653599998]
["2025-07-25T13:58:58.000000000",566.92,645.0,0.0,0.01,0.001,0.0,5,0,76.09,79.85,-0.999,0.0,0,27,0.0,1528451.6000000006,0.0,1504978.71336]
["2025-07-25T13:59:22.000000000",566.88,524.0,41.15,44.92,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1707,1,0.0,1543097.5000000007,0.0,1452026.2728000009]
["2025-07-25T13:59:22.000000000",566.88,620.0,0.0,0.01,0.001,0.0,3,0,51.05,54.85,-0.999,0.0,0,0,0.0,1543097.5000000007,0.0,1452026.2728000009]
["2025-07-25T13:59:34.000000000",566.875,590.0,0.0,0.01,0.002,0.001,1841,0,22.21,24.0,-0.998,0.001,0,0,184.1,1543097.5000000007,1043.616875,1452013.4656250007]
["2025-07-25T13:59:46.000000000",566.87,610.0,0.0,0.01,0.001,0.0,315,0,41.09,44.85,-0.999,0.0,0,0,0.0,1558663.2000000007,0.0,1454783.4232800002]
["2025-07-25T13:59:58.000000000",566.82,585.0,0.0,0.01,0.003,0.001,1633,7,17.22,19.01,-0.997,0.001,0,111,163.3,1562416.0000000007,925.6170600000003,1463469.1570800003]
["2025-07-25T14:00:10.000000000",566.865,592.0,0.0,0.01,0.002,0.001,308,0,24.2,26.0,-0.998,0.001,0,0,30.8,1551074.000000001,174.59441999999999,1454162.9122799991]
["2025-07-25T14:00:22.000000000",566.84,564.0,2.85,3.08,0.939,0.056,6282,19368,0.04,0.05,-0.058,0.064,10712,91636,103736.00000000001,1566283.5000000007,-189197.58784000002,1480095.7634000005]
["2025-07-25T14:00:34.000000000",566.81,570.0,0.01,0.02,0.025,0.036,16796,23745,2.56,3.3,-0.975,0.036,540,1304,62409.6,1566283.5000000007,331706.28095999995,1480017.42935]
["2025-07-25T14:00:46.000000000",566.84,583.0,0.0,0.01,0.003,0.002,999,5,15.2,17.01,-0.997,0.002,0,0,199.8,1579656.1000000006,1132.5463200000002,1442512.0040400005]
["2025-07-25T14:00:58.000000000",566.84,565.0,1.89,1.93,0.895,0.123,11393,100536,0.07,0.08,-0.106,0.125,10478,173480,271108.9,1571257.200000001,51916.30875999998,1496347.6330400002]
["2025-07-25T14:01:10.000000000",566.85,555.0,11.67,12.21,1.0,0.0,3139,199,0.01,0.02,-0.009,0.005,23742,4498,11871.0,1553188.6000000006,-67290.7635,1444029.9684]
["2025-07-25T14:01:22.000000000",566.9,574.0,0.0,0.01,0.006,0.006,3164,6902,6.09,8.09,-0.994,0.006,9,14,1903.8,1559217.2000000007,10731.417000000001,1562890.0114000004]
["2025-07-25T14:01:35.000000000",566.875,551.0,14.95,16.83,1.0,0.0,328,169,0.01,0.02,-0.007,0.003,3781,1721,1134.3,1559217.2000000007,-6430.063125000001,1562821.0887500006]
["2025-07-25T14:01:47.000000000",566.905,568.0,0.08,0.09,0.151,0.215,5653,82288,1.16,1.19,-0.849,0.216,1695,42417,158151.5,1544672.0000000005,481458.243875,1513454.9404000002]
["2025-07-25T14:02:00.000000000",566.89,533.0,32.15,35.92,1.0,0.0,1143,16,0.0,0.01,-0.001,0.0,1296,42,0.0,1542729.3000000007,0.0,1524806.5497499995]
["2025-07-25T14:02:12.000000000",566.85,538.0,27.6,30.92,1.0,0.0,254,3,0.0,0.01,-0.002,0.001,1751,13,175.10000000000002,1556768.7000000007,-992.5543500000001,1463256.9535499993]
["2025-07-25T14:02:24.000000000",566.8,559.0,7.66,8.4,1.0,0.0,2091,154,0.02,0.03,-0.018,0.012,7286,5948,8743.2,1579656.1000000006,-49556.4576,1442410.2107999998]
["2025-07-25T14:02:36.000000000",566.76,534.0,31.15,34.89,1.0,0.0,256,5,0.0,0.01,-0.002,0.0,1246,63,0.0,1579656.1000000006,0.0,1442308.417560001]
["2025-07-25T14:02:48.000000000",566.715,526.0,39.7,42.84,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,316,0,0.0,1578920.4000000006,0.0,1379401.3114499997]
["2025-07-25T14:03:00.000000000",566.68,551.0,14.95,16.78,1.0,0.0,328,169,0.01,0.02,-0.007,0.003,3781,1721,1134.3,1604269.4000000004,-6427.85124,1337688.9409600003]
["2025-07-25T14:03:00.000000000",566.68,640.0,0.0,0.01,0.001,0.0,0,0,71.19,74.85,-0.999,0.0,0,16,0.0,1604269.4000000004,0.0,1337688.9409600003]
["2025-07-25T14:03:24.000000000",566.69,546.0,19.93,21.79,1.0,0.0,109,11,0.0,0.01,-0.002,0.001,1956,1317,195.6,1600989.2000000002,-1108.4456400000001,1335428.7859800004]
["2025-07-25T14:03:24.000000000",566.69,615.0,0.0,0.01,0.001,0.0,112,0,46.2,49.85,-0.999,0.0,0,0,0.0,1600989.2000000002,0.0,1335428.7859800004]
["2025-07-25T14:03:36.000000000",566.68,589.0,0.0,0.01,0.002,0.001,9,0,20.47,23.22,-0.998,0.001,0,0,0.9000000000000001,1600989.2000000002,5.10012,1335405.2205600005]
["2025-07-25T14:04:01.000000000",566.73,538.0,27.6,30.61,1.0,0.0,254,3,0.0,0.01,-0.002,0.001,1751,13,175.10000000000002,1579065.2000000007,-992.3442300000002,1349533.7467199997]
["2025-07-25T14:04:01.000000000",566.73,584.0,0.0,0.01,0.003,0.001,277,2,15.59,18.17,-0.997,0.001,0,0,27.700000000000003,1579065.2000000007,156.98421000000002,1349533.7467199997]
["2025-07-25T14:04:13.000000000",566.76,574.0,0.0,0.01,0.006,0.006,3164,6902,6.3,8.18,-0.994,0.006,9,14,1903.8,1581068.8000000005,10728.766800000001,1372818.5407200009]
["2025-07-25T14:04:37.000000000",566.79,531.0,33.96,37.59,1.0,0.0,645,9,0.0,0.01,-0.001,0.0,2958,0,0.0,1584712.6000000006,0.0,1374591.5773799997]
["2025-07-25T14:04:37.000000000",566.79,569.0,0.02,0.03,0.046,0.072,4575,37859,2.21,2.33,-0.954,0.072,890,8659,39347.99999999999,1584712.6000000006,150380.7228,1374591.5773799997]
["2025-07-25T14:05:01.000000000",566.76,526.0,39.73,42.58,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,316,0,0.0,1571588.700000001,0.0,1374195.2007600004]
["2025-07-25T14:05:01.000000000",566.76,564.0,2.74,2.98,0.937,0.057,6282,19426,0.04,0.05,-0.059,0.066,10712,92215,106506.6,1571588.700000001,-197752.76568,1374195.2007600004]
["2025-07-25T14:05:13.000000000",566.77,554.0,11.74,13.69,1.0,0.0,1660,342,0.01,0.02,-0.008,0.004,5440,4350,2176.0,1575721.6000000006,-12332.915200000001,1368149.90734]
["2025-07-25T14:05:25.000000000",566.85,620.0,0.0,0.01,0.001,0.0,3,0,51.44,54.97,-0.999,0.0,0,0,0.0,1557878.300000001,0.0,1429667.6899499996]
["2025-07-25T14:05:37.000000000",566.82,550.0,16.67,17.15,1.0,0.0,3383,137,0.0,0.01,-0.003,0.001,23257,2249,2325.7000000000003,1557878.300000001,-13182.532740000002,1429592.0261400002]
["2025-07-25T14:06:02.000000000",566.76,539.0,26.57,28.63,1.0,0.0,169,16,0.0,0.01,-0.002,0.001,1732,71,173.2,1562812.1000000006,-981.6283199999999,1394581.5579600008]
["2025-07-25T14:06:02.000000000",566.76,592.0,0.0,0.01,0.002,0.001,308,0,23.79,26.09,-0.998,0.001,0,0,30.8,1562812.1000000006,174.56207999999998,1394581.5579600008]
["2025-07-25T14:06:26.000000000",566.73,535.0,29.96,33.6,1.0,0.0,2899,16,0.0,0.01,-0.002,0.0,9994,161,0.0,1580339.7000000007,0.0,1333571.7962699998]
["2025-07-25T14:06:26.000000000",566.73,585.0,0.0,0.01,0.003,0.001,1633,7,17.23,19.14,-0.997,0.001,0,111,163.3,1580339.7000000007,925.47009,1333571.7962699998]
["2025-07-25T14:06:38.000000000",566.72,533.0,31.96,35.6,1.0,0.0,1143,16,0.0,0.01,-0.001,0.0,1296,42,0.0,1580339.7000000007,0.0,1333548.2652800002]
["2025-07-25T14:06:50.000000000",566.77,645.0,0.0,0.01,0.001,0.0,5,0,76.4,80.03,-0.999,0.0,0,27,0.0,1582483.9000000006,0.0,1323332.5695899997]
["2025-07-25T14:07:03.000000000",566.78,576.0,0.0,0.01,0.005,0.004,1874,193,8.31,10.11,-0.995,0.004,3,3,750.8,1574902.8000000005,4241.7815200000005,1354421.6968399996]
["2025-07-25T14:07:15.000000000",566.74,620.0,0.0,0.01,0.001,0.0,3,0,51.42,54.99,-0.999,0.0,0,0,0.0,1577640.8000000005,0.0,1324063.3271999995]
["2025-07-25T14:07:27.000000000",566.76,590.0,0.0,0.01,0.002,0.001,1841,0,21.81,24.15,-0.998,0.001,0,0,184.1,1587350.0000000007,1043.4051599999998,1420259.7532800008]
["2025-07-25T14:07:39.000000000",566.85,568.0,0.07,0.08,0.122,0.188,5653,83835,1.22,1.25,-0.878,0.188,1695,44989,138142.4,1587350.0000000007,421795.35239999986,1420485.2868000001]
["2025-07-25T14:07:51.000000000",566.83,585.0,0.0,0.01,0.003,0.001,1633,7,17.23,19.16,-0.997,0.001,0,111,163.3,1546060.1000000008,925.6333900000001,1432021.7402699997]
["2025-07-25T14:08:03.000000000",566.795,561.0,5.75,5.9,0.956,0.008,4027,2727,0.03,0.04,-0.029,0.022,6346,18288,17182.8,1567254.4000000008,-60871.515819999986,1431885.1397799999]
["2025-07-25T14:08:15.000000000",566.76,580.0,0.0,0.01,0.003,0.002,4615,45,12.24,14.12,-0.997,0.002,25,71,928.0000000000001,1584185.8000000005,5202.8568000000005,1389851.9457600005]
["2025-07-25T14:08:28.000000000",566.711,570.0,0.01,0.02,0.024,0.034,16796,24036,2.46,3.5,-0.976,0.034,540,1318,58942.40000000001,1597725.0000000005,313223.43654400005,1365865.317182]
["2025-07-25T14:08:40.000000000",566.67,552.5,12.66,15.14,1.0,0.0,312,8,0.01,0.02,-0.008,0.004,1959,1536,783.6,1597725.0000000005,-4440.42612,1365766.5005399992]
["2025-07-25T14:08:52.000000000",566.64,565.0,1.72,1.76,0.879,0.139,11393,100884,0.08,0.09,-0.121,0.141,10478,175084,306102.5,1601712.5000000002,60193.60056000015,1284961.0284000002]
["2025-07-25T14:09:04.000000000",566.72,555.0,11.62,12.01,1.0,0.0,3139,199,0.01,0.02,-0.009,0.005,23742,4512,11871.0,1595149.8000000005,-67275.3312,1278451.1801600005]
["2025-07-25T14:09:16.000000000",566.71,546.0,20.0,21.59,1.0,0.0,109,11,0.0,0.01,-0.002,0.001,1956,1317,195.6,1589609.0000000007,-1108.48476,1333920.8645799998]
["2025-07-25T14:09:28.000000000",566.7,551.0,14.69,16.6,1.0,0.0,328,169,0.01,0.02,-0.007,0.003,3781,1728,1134.3,1587947.7000000002,-6428.078100000001,1284948.6141000001]
["2025-07-25T14:09:41.000000000",566.705,540.0,26.53,27.55,1.0,0.0,5938,79,0.0,0.01,-0.002,0.001,14712,161,1471.2,1587947.7000000002,-8337.36396,1284959.951215]
["2025-07-25T14:09:53.000000000",566.73,547.0,19.0,20.52,1.0,0.0,72,62,0.0,0.01,-0.002,0.001,2069,3150,206.9,1596264.9000000004,-1172.56437,1330076.2056300004]
["2025-07-25T14:10:05.000000000",566.8,538.0,27.6,30.64,1.0,0.0,254,3,0.0,0.01,-0.002,0.001,1751,13,175.10000000000002,1588310.2000000007,-992.4668000000001,1332622.7511999998]
["2025-07-25T14:10:17.000000000",566.839,533.0,31.95,35.64,1.0,0.0,1143,16,0.0,0.01,-0.001,0.0,1296,42,0.0,1565103.9000000008,0.0,1470761.8486470007]
["2025-07-25T14:10:29.000000000",566.801,534.0,30.95,34.71,1.0,0.0,256,5,0.0,0.01,-0.002,0.0,1246,63,0.0,1565386.400000001,0.0,1483711.5768940006]
["2025-07-25T14:10:41.000000000",566.81,527.5,37.45,41.2,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,545,0,0.0,1565386.400000001,0.0,1483735.13614]
["2025-07-25T14:10:53.000000000",566.81,530.0,35.45,37.3,1.0,0.0,339,7,0.0,0.01,-0.001,0.0,4178,206,0.0,1571625.0000000007,0.0,1398714.7697599998]
["2025-07-25T14:10:53.000000000",566.81,640.0,0.0,0.01,0.001,0.0,0,0,71.3,75.03,-0.999,0.0,0,16,0.0,1571625.0000000007,0.0,1398714.7697599998]
["2025-07-25T14:11:06.000000000",566.85,630.0,0.0,0.01,0.001,0.0,0,0,61.3,65.02,-0.999,0.0,0,0,0.0,1559949.1000000008,0.0,1407617.2249499997]
["2025-07-25T14:11:18.000000000",566.89,615.0,0.0,0.01,0.001,0.0,112,0,46.32,50.0,-0.999,0.0,0,0,0.0,-1246217929.9000006,0.0,7074994318.36351]
["2025-07-25T14:11:30.000000000",566.89,589.0,0.0,0.01,0.002,0.001,9,0,20.78,23.1,-0.998,0.001,0,0,0.9000000000000001,1539468.4000000008,5.102010000000001,1493195.0626799995]
["2025-07-25T14:11:42.000000000",566.89,594.0,0.0,0.01,0.002,0.001,1,0,25.56,28.13,-0.998,0.001,0,0,0.1,1539468.4000000008,0.56689,1493195.0626799995]
["2025-07-25T14:11:54.000000000",566.915,584.0,0.0,0.01,0.003,0.001,277,2,15.95,18.03,-0.997,0.001,0,0,27.700000000000003,1538009.5000000007,157.035455,1471618.9328549996]
["2025-07-25T14:12:07.000000000",566.93,587.0,0.0,0.01,0.002,0.001,103,3,19.23,21.03,-0.998,0.001,0,2,10.3,1538009.5000000007,58.39379,1471657.8704099995]
["2025-07-25T14:12:19.000000000",566.88,579.0,0.0,0.01,0.004,0.002,804,9,10.79,13.04,-0.996,0.002,0,0,160.8,1532846.3000000005,911.54304,1483618.4952000007]
["2025-07-25T14:12:32.000000000",566.877,569.0,0.02,0.03,0.048,0.078,4575,38083,2.1,2.21,-0.952,0.078,890,9025,42627.00000000001,1548009.0000000005,162937.45611,1460725.252338]
["2025-07-25T14:12:44.000000000",566.91,578.0,0.0,0.01,0.004,0.003,742,39,9.95,12.02,-0.996,0.003,0,0,222.6,1541688.4000000006,1261.94166,1515275.597880001]
["2025-07-25T14:12:56.000000000",566.865,564.0,2.9,2.99,0.938,0.053,6282,19465,0.04,0.05,-0.057,0.062,10712,92952,99708.99999999999,1541688.4000000006,-187744.55427000002,1515155.3188199997]
["2025-07-25T14:13:08.000000000",566.87,554.0,11.92,13.77,1.0,0.0,1660,342,0.01,0.02,-0.008,0.004,5440,4350,2176.0,1545429.8000000005,-12335.0912,1483570.2156200001]
["2025-07-25T14:13:20.000000000",566.89,570.0,0.01,0.02,0.025,0.037,16796,24184,2.71,3.46,-0.975,0.037,540,1379,64143.200000000004,1555505.0000000007,340968.46207999997,1452202.1129999994]
["2025-07-25T14:13:32.000000000",566.88,550.0,16.69,17.18,1.0,0.0,3383,139,0.0,0.01,-0.003,0.001,23257,2251,2325.7000000000003,1549360.8000000007,-13183.928160000001,1454790.9465600003]
["2025-07-25T14:13:44.000000000",566.9,563.0,3.81,4.15,0.951,0.025,4945,6700,0.03,0.04,-0.039,0.038,9073,51620,46839.9,1544618.3000000007,-125369.3681,1481727.5053000003]
["2025-07-25T14:13:56.000000000",566.95,546.0,20.02,21.76,1.0,0.0,109,11,0.0,0.01,-0.002,0.001,1956,1317,195.6,1554182.5000000007,-1108.9542000000001,1534064.0820499999]
["2025-07-25T14:14:08.000000000",566.92,537.5,27.49,31.17,1.0,0.0,120,1,0.0,0.01,-0.002,0.001,4282,17,428.2,1533348.9000000006,-2427.5514399999997,1552649.3154]
["2025-07-25T14:14:20.000000000",566.91,555.0,11.7,12.2,1.0,0.0,3139,201,0.01,0.02,-0.009,0.005,23742,4517,11871.0,1544172.1000000006,-67297.88609999999,1515553.9506900008]
["2025-07-25T14:14:32.000000000",566.94,533.0,32.21,35.67,1.0,0.0,1143,16,0.0,0.01,-0.001,0.0,1296,42,0.0,1547396.3000000007,0.0,1546628.7612600003]
["2025-07-25T14:14:45.000000000",566.98,525.0,39.99,43.68,1.0,0.0,133,17,0.0,0.01,-0.001,0.0,4288,8,0.0,1533248.5000000005,0.0,1597151.4760999996]
["2025-07-25T14:14:57.000000000",566.99,547.5,18.23,20.42,1.0,0.0,295,2,0.0,0.01,-0.002,0.001,1580,4442,158.0,1533248.5000000005,-895.8442,1597179.64555]
["2025-07-25T14:14:57.000000000",566.99,635.0,0.0,0.01,0.001,0.0,0,0,66.3,70.0,-0.999,0.0,0,0,0.0,1533248.5000000005,0.0,1597179.64555]
["2025-07-25T14:15:21.000000000",567.055,542.5,23.02,25.39,1.0,0.0,78,5,0.0,0.01,-0.002,0.001,2531,313,253.10000000000002,1525038.5000000002,-1435.216205,1589799.367385]
["2025-07-25T14:15:21.000000000",567.055,615.0,0.0,0.01,0.001,0.0,112,0,46.37,49.95,-0.999,0.0,0,0,0.0,1525038.5000000002,0.0,1589799.367385]
["2025-07-25T14:15:33.000000000",567.04,590.0,0.0,0.01,0.002,0.001,1841,0,22.02,23.87,-0.998,0.001,0,0,184.1,1491583.7000000004,1043.9206399999998,1662348.6400000001]
["2025-07-25T14:15:58.000000000",567.095,538.0,27.79,30.62,1.0,0.0,254,8,0.0,0.01,-0.002,0.001,1751,13,175.10000000000002,1495744.6000000006,-992.9833450000001,1647066.18124]
["2025-07-25T14:15:58.000000000",567.095,587.0,0.0,0.01,0.002,0.001,103,3,19.0,20.88,-0.998,0.001,0,2,10.3,1495744.6000000006,58.410785000000004,1647066.18124]
["2025-07-25T14:16:10.000000000",567.02,578.0,0.0,0.01,0.004,0.003,742,39,10.02,11.88,-0.996,0.003,0,0,222.6,1496585.0000000005,1262.18652,1637567.3684800004]
["2025-07-25T14:16:34.000000000",567.04,533.0,32.07,35.65,1.0,0.0,1143,16,0.0,0.01,-0.001,0.0,1296,42,0.0,1493667.2000000004,0.0,1640003.2947200001]
["2025-07-25T14:16:34.000000000",567.04,575.0,0.0,0.01,0.005,0.005,8753,1583,7.21,8.85,-0.995,0.005,38,49,4395.5,1493667.2000000004,24708.768,1640003.2947200001]
["2025-07-25T14:16:58.000000000",567.02,530.0,36.01,38.07,1.0,0.0,339,10,0.0,0.01,-0.001,0.0,4178,206,0.0,1493044.7000000004,0.0,1618297.1937800006]
["2025-07-25T14:16:58.000000000",567.02,572.0,0.0,0.01,0.007,0.01,5173,10997,4.2,5.19,-0.992,0.01,90,172,5263.0,1493044.7000000004,28821.626600000007,1618297.1937800006]
["2025-07-25T14:17:10.000000000",567.03,563.0,3.91,4.1,0.952,0.023,4945,6722,0.03,0.04,-0.038,0.037,9073,51665,44943.6,1522727.2000000004,-125861.38097999997,1646709.5548799997]
["2025-07-25T14:17:34.000000000",567.04,524.0,40.99,44.68,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1707,1,0.0,1501355.9000000004,0.0,1612132.71168]
["2025-07-25T14:17:34.000000000",567.04,559.0,8.0,8.4,1.0,0.0,2091,165,0.02,0.03,-0.018,0.012,7286,6137,8743.2,1501355.9000000004,-49577.44128000001,1612132.71168]
["2025-07-25T14:17:46.000000000",567.031,551.0,15.03,16.92,1.0,0.0,328,169,0.01,0.02,-0.007,0.003,3781,1735,1134.3,1495072.0000000005,-6431.832632999999,1621773.301534]
["2025-07-25T14:17:58.000000000",567.06,620.0,0.0,0.01,0.001,0.0,3,0,51.39,54.99,-0.999,0.0,0,0,0.0,1495072.0000000005,0.0,1621856.2448400005]
["2025-07-25T14:18:10.000000000",567.015,548.0,18.08,19.92,1.0,0.0,125,32,0.0,0.01,-0.002,0.001,5358,557,535.8000000000001,1497732.6000000006,-3038.0663700000005,1656137.4120000005]
["2025-07-25T14:18:22.000000000",567.0,595.0,0.0,0.01,0.002,0.001,758,1,26.96,28.82,-0.998,0.001,0,0,75.8,1509126.1000000006,429.786,1633402.8270000005]
["2025-07-25T14:18:34.000000000",567.0,544.0,22.07,23.95,1.0,0.0,157,4,0.0,0.01,-0.002,0.001,4318,195,431.80000000000007,1502568.3000000005,-2448.3060000000005,1642393.1790000005]
["2025-07-25T14:18:47.000000000",567.009,537.0,28.13,31.66,1.0,0.0,508,7,0.0,0.01,-0.002,0.001,3685,38,368.5,1531282.0000000005,-2089.4281650000003,1678793.443092001]
["2025-07-25T14:18:59.000000000",567.01,588.0,0.0,0.01,0.002,0.001,66,0,19.98,21.85,-0.998,0.001,0,0,6.6000000000000005,1531282.0000000005,37.42266,1678796.4038800013]
["2025-07-25T14:19:11.000000000",567.04,534.0,31.17,34.61,1.0,0.0,256,5,0.0,0.01,-0.002,0.0,1246,63,0.0,1515837.6000000006,0.0,1665740.1062399999]
["2025-07-25T14:19:23.000000000",567.06,527.0,38.02,41.66,1.0,0.0,81,1,0.0,0.01,-0.001,0.0,470,10,0.0,1494810.5000000005,0.0,1672754.9833800008]
["2025-07-25T14:19:35.000000000",567.05,582.0,0.0,0.01,0.003,0.002,154,2,14.0,15.83,-0.997,0.002,0,0,30.8,1492746.0000000007,174.6514,1647986.7943000002]
["2025-07-25T14:19:47.000000000",567.045,524.0,41.03,44.65,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1707,1,0.0,1499412.2000000004,0.0,1656231.8405400002]
["2025-07-25T14:20:00.000000000",567.105,578.0,0.0,0.01,0.004,0.003,742,39,10.02,11.85,-0.996,0.003,0,0,222.6,1499412.2000000004,1262.37573,1656407.0892599996]
["2025-07-25T14:20:00.000000000",567.105,635.0,0.0,0.01,0.001,0.0,0,0,66.3,70.01,-0.999,0.0,0,0,0.0,1499412.2000000004,0.0,1656407.0892599996]
["2025-07-25T14:20:12.000000000",567.15,594.0,0.0,0.01,0.002,0.001,1,0,25.92,27.81,-0.998,0.001,0,0,0.1,1478068.4000000004,0.56715,1716114.2303999995]
["2025-07-25T14:20:37.000000000",567.17,572.0,0.0,0.01,0.008,0.011,5173,11005,3.95,5.11,-0.992,0.011,90,172,5789.3,1468360.8000000005,31712.176209999994,1745908.0675999993]
["2025-07-25T14:20:37.000000000",567.17,591.0,0.0,0.01,0.002,0.001,2,0,22.85,24.75,-0.998,0.001,0,0,0.2,1468360.8000000005,1.13434,1745908.0675999993]
["2025-07-25T14:20:50.000000000",567.155,610.0,0.0,0.01,0.001,0.0,315,0,41.32,44.93,-0.999,0.0,0,0,0.0,1462968.0000000002,0.0,1726568.4146099999]
["2025-07-25T14:21:14.000000000",567.22,566.0,1.3,1.31,0.846,0.206,7719,232266,0.09,0.1,-0.156,0.205,6241,188666,286951.89999999997,1457375.0000000007,176240.3589799999,1789224.0202800003]
["2025-07-25T14:21:14.000000000",567.22,579.0,0.0,0.01,0.004,0.003,804,9,11.0,12.75,-0.996,0.003,0,0,241.2,1457375.0000000007,1368.13464,1789224.0202800003]
["2025-07-25T14:21:39.000000000",567.18,562.0,5.05,5.38,0.957,0.005,3311,2859,0.02,0.03,-0.025,0.022,8247,31427,19798.9,1459079.9000000006,-93516.07121999998,1811597.3087400005]
["2025-07-25T14:21:39.000000000",567.18,576.0,0.0,0.01,0.005,0.004,1874,196,7.62,9.76,-0.995,0.004,3,3,750.8,1459079.9000000006,4244.77512,1811597.3087400005]
["2025-07-25T14:21:51.000000000",567.22,567.0,0.51,0.52,0.576,0.389,7112,216708,0.3,0.31,-0.425,0.388,2368,113553,368535.2,1447573.0000000007,1048100.0404800002,1772309.51988]
["2025-07-25T14:22:16.000000000",567.2,556.0,10.93,12.0,1.0,0.0,3707,214,0.01,0.02,-0.009,0.005,4626,2360,2313.0,1455611.0000000007,-13119.336000000001,1826607.4768000003]
["2025-07-25T14:22:16.000000000",567.2,564.0,2.97,3.44,0.949,0.037,6282,20385,0.03,0.04,-0.045,0.05,10712,93595,76803.4,1455611.0000000007,-171955.75520000004,1826607.4768000003]
["2025-07-25T14:22:29.000000000",567.24,555.0,11.86,12.39,1.0,0.0,3139,201,0.01,0.02,-0.009,0.005,23742,4533,11871.0,2442811.999999999,-67337.0604,7533880.877039997]
["2025-07-25T14:22:40.000000000",567.27,561.0,6.2,6.34,1.0,0.0,4027,2780,0.02,0.03,-0.022,0.017,6346,18451,10788.2,1423901.4000000006,-61198.222140000005,1841087.2649400004]
["2025-07-25T14:22:53.000000000",567.3,552.5,12.86,15.72,1.0,0.0,312,8,0.01,0.02,-0.007,0.003,1959,1536,587.6999999999999,1409927.6000000006,-3334.0220999999997,1876395.807]
["2025-07-25T14:23:05.000000000",567.26,550.0,16.89,17.39,1.0,0.0,3383,147,0.0,0.01,-0.003,0.001,23257,2271,2325.7000000000003,1415904.2000000004,-13192.765820000002,1811142.0554]
["2025-07-25T14:23:18.000000000",567.285,550.0,16.89,18.07,1.0,0.0,3383,147,0.0,0.01,-0.003,0.001,23257,2271,2325.7000000000003,1415904.2000000004,-13193.347245,1811221.8751499997]
["2025-07-25T14:23:30.000000000",567.25,556.0,10.96,11.93,1.0,0.0,3707,214,0.01,0.02,-0.009,0.005,4626,2660,2313.0,3620696.1999999993,-13120.4925,14369284.299000006]
["2025-07-25T14:23:42.000000000",567.25,545.0,21.64,23.22,1.0,0.0,1047,76,0.0,0.01,-0.002,0.001,9298,1248,929.8,1619452.4000000006,-5274.290499999999,2956602.2980000013]
["2025-07-25T14:24:06.000000000",567.265,538.0,27.6,30.71,1.0,0.0,254,8,0.0,0.01,-0.002,0.001,1751,13,175.10000000000002,1994431.1000000006,-993.281015,5120638.188585]
["2025-07-25T14:24:06.000000000",567.265,542.0,23.52,26.19,1.0,0.0,74,0,0.0,0.01,-0.002,0.001,3796,84,379.6,1994431.1000000006,-2153.33794,5120638.188585]
["2025-07-25T14:24:19.000000000",567.27,537.5,27.65,31.2,1.0,0.0,120,1,0.0,0.01,-0.002,0.001,4282,17,428.2,1994431.1000000006,-2429.05014,5120683.323029998]
["2025-07-25T14:24:43.000000000",567.245,528.0,37.59,40.66,1.0,0.0,106,10,0.0,0.01,-0.001,0.0,943,0,0.0,1434380.4000000004,0.0,1805790.4227999994]
["2025-07-25T14:24:43.000000000",567.245,537.0,28.18,31.68,1.0,0.0,508,7,0.0,0.01,-0.002,0.0,3685,38,0.0,1434380.4000000004,0.0,1805790.4227999994]
["2025-07-25T14:25:08.000000000",567.22,526.0,39.24,42.67,1.0,0.0,70,1,0.0,0.01,-0.001,0.0,316,0,0.0,1442058.8000000005,0.0,1840809.2759600002]
["2025-07-25T14:25:08.000000000",567.22,533.0,32.27,35.67,1.0,0.0,1143,16,0.0,0.01,-0.001,0.0,1296,42,0.0,1442058.8000000005,0.0,1840809.2759600002]
["2025-07-25T14:25:20.000000000",567.25,532.0,33.23,36.6,1.0,0.0,2189,8,0.0,0.01,-0.001,0.0,2617,45,0.0,1442058.8000000005,0.0,1840906.6355000003]
["2025-07-25T14:25:32.000000000",567.25,600.0,0.0,0.01,0.002,0.0,4631,18,31.33,34.8,-0.998,0.0,2,1,0.0,1433212.0000000005,0.0,1866454.441]
["2025-07-25T14:25:44.000000000",567.25,528.0,37.33,40.59,1.0,0.0,106,10,0.0,0.01,-0.001,0.0,943,0,0.0,1428453.3000000003,0.0,1841137.50625]
["2025-07-25T14:25:56.000000000",567.175,593.0,0.0,0.01,0.002,0.001,26,0,24.64,26.62,-0.998,0.001,0,0,2.6,3803254.999999999,14.74655,15098170.14125]
["2025-07-25T14:26:09.000000000",567.2,584.0,0.0,0.01,0.003,0.001,277,2,15.76,17.65,-0.997,0.001,0,0,27.700000000000003,1452857.3000000005,157.11440000000002,1809661.2423999999]
["2025-07-25T14:26:09.000000000",567.2,645.0,0.0,0.01,0.001,0.0,5,0,76.32,79.66,-0.999,0.0,0,27,0.0,1452857.3000000005,0.0,1809661.2423999999]
["2025-07-25T14:26:33.000000000",567.135,581.0,0.0,0.01,0.003,0.002,464,2,12.77,14.77,-0.997,0.002,0,0,92.80000000000001,1468617.5000000005,526.30128,1742033.9842649999]
["2025-07-25T14:26:46.000000000",567.1,588.0,0.0,0.01,0.002,0.001,66,0,19.79,21.77,-0.998,0.001,0,0,6.6000000000000005,1469871.4000000004,37.42860000000001,1778425.6000000003]
["2025-07-25T14:26:46.000000000",567.1,615.0,0.0,0.01,0.001,0.0,112,0,46.41,48.91,-0.999,0.0,0,0,0.0,1469871.4000000004,0.0,1778425.6000000003]
["2025-07-25T14:27:10.000000000",567.18,569.0,0.03,0.04,0.066,0.106,4575,40191,1.77,1.93,-0.934,0.106,890,9223,57929.0,1460696.6000000006,221546.17979999998,1799261.7109200002]
["2025-07-25T14:27:10.000000000",567.18,595.0,0.0,0.01,0.002,0.001,758,1,26.79,28.76,-0.998,0.001,0,0,75.8,1460696.6000000006,429.92243999999994,1799261.7109200002]
["2025-07-25T14:27:34.000000000",567.22,566.0,1.31,1.33,0.846,0.204,7719,233570,0.09,0.1,-0.155,0.204,6241,191730,284784.0,1453898.3000000007,171023.63663999998,1799296.1458199997]
["2025-07-25T14:27:46.000000000",567.18,573.0,0.0,0.01,0.007,0.008,6632,2749,4.85,6.79,-0.993,0.008,12,48,5315.2,1443824.7000000004,30037.852800000004,1818760.79214]
["2025-07-25T14:27:46.000000000",567.18,589.0,0.0,0.01,0.002,0.001,9,0,20.3,22.74,-0.998,0.001,0,0,0.9000000000000001,1443824.7000000004,5.104620000000001,1818760.79214]
["2025-07-25T14:28:10.000000000",567.18,554.0,11.97,14.21,1.0,0.0,1660,342,0.01,0.02,-0.008,0.004,5440,4413,2176.0,1452767.6000000003,-12341.8368,1784322.1897200001]
["2025-07-25T14:28:22.000000000",567.15,561.0,5.94,6.86,1.0,0.0,4027,2785,0.02,0.03,-0.022,0.017,6346,18508,10788.2,1464511.4000000004,-61185.2763,1807007.9579999999]
["2025-07-25T14:28:22.000000000",567.15,583.0,0.0,0.01,0.003,0.002,999,5,14.38,16.75,-0.997,0.002,0,0,199.8,1464511.4000000004,1133.1657,1807007.9579999999]
["2025-07-25T14:28:47.000000000",567.12,544.0,22.12,24.12,1.0,0.0,157,4,0.0,0.01,-0.002,0.001,4318,195,431.80000000000007,1464970.0000000002,-2448.82416,1762895.9227200004]
["2025-07-25T14:28:47.000000000",567.12,579.0,0.0,0.01,0.004,0.003,804,9,10.38,12.8,-0.996,0.003,0,0,241.2,1464970.0000000002,1367.8934399999998,1762895.9227200004]
["2025-07-25T14:29:12.000000000",567.12,542.0,24.19,26.07,1.0,0.0,74,8,0.0,0.01,-0.002,0.001,3796,84,379.6,1474733.2000000004,-2152.7875200000003,1748309.5963200002]
["2025-07-25T14:29:24.000000000",567.105,547.5,18.67,20.62,1.0,0.0,295,2,0.0,0.01,-0.002,0.001,1580,4442,158.0,1480684.8000000005,-896.0259,1763893.9025399995]
["2025-07-25T14:29:24.000000000",567.105,573.0,0.0,0.01,0.007,0.008,6632,2749,4.85,6.84,-0.993,0.008,12,48,5315.2,1480684.8000000005,30033.880800000006,1763893.9025399995]
["2025-07-25T14:29:49.000000000",567.11,532.0,33.42,36.58,1.0,0.0,2189,8,0.0,0.01,-0.001,0.0,2617,45,0.0,1473254.8000000003,0.0,1786455.4794399997]
["2025-07-25T14:30:01.000000000",567.16,537.5,27.9,31.12,1.0,0.0,120,1,0.0,0.01,-0.002,0.001,4282,17,428.2,1476609.8000000005,-2428.57912,1773772.48224]
["2025-07-25T14:30:01.000000000",567.16,567.0,0.47,0.49,0.546,0.415,7112,222663,0.31,0.32,-0.454,0.414,2368,117488,393183.2,1476609.8000000005,1117944.95648,1773772.48224]
["2025-07-25T14:30:15.000000000",567.17,635.0,0.0,0.01,0.001,0.0,0,0,66.31,69.69,-0.999,0.0,0,0,0.0,1465902.7000000004,0.0,1794934.8095699996]
["2025-07-25T14:30:27.000000000",567.2,563.0,4.07,4.35,0.957,0.011,4945,6900,0.02,0.03,-0.029,0.03,9073,52184,32658.499999999996,1459539.1000000008,-123533.32400000001,1828874.5752000005]
["2025-07-25T14:30:39.000000000",567.24,620.0,0.0,0.01,0.001,0.0,3,0,51.32,54.69,-0.999,0.0,0,0,0.0,1653436.8000000005,0.0,2997494.694]
["2025-07-25T14:31:04.000000000",567.2,525.0,40.32,43.69,1.0,0.0,133,17,0.0,0.01,-0.001,0.0,4288,8,0.0,2707242.699999999,0.0,8955051.725599999]
["2025-07-25T14:31:04.000000000",567.2,557.0,9.87,10.45,1.0,0.0,2020,642,0.02,0.03,-0.015,0.008,6068,4594,4854.400000000001,2707242.699999999,-27534.156800000008,8955051.725599999]
["2025-07-25T14:31:16.000000000",567.163,588.0,0.0,0.01,0.002,0.001,66,0,19.69,21.72,-0.998,0.001,0,0,6.6000000000000005,1467994.0000000002,37.43275800000001,1817799.3850619998]
["2025-07-25T14:31:29.000000000",567.208,595.0,0.0,0.01,0.002,0.001,758,1,26.65,28.69,-0.998,0.001,0,0,75.8,1467158.9000000006,429.943664,1839155.4909679992]
["2025-07-25T14:31:41.000000000",567.205,552.0,14.13,16.18,1.0,0.0,390,48,0.01,0.02,-0.007,0.003,4021,1894,1206.3,1470755.9000000006,-6842.193915000001,1856893.6080049996]
["2025-07-25T14:31:53.000000000",567.185,592.0,0.0,0.01,0.002,0.001,308,0,23.44,25.7,-0.998,0.001,0,0,30.8,1470755.9000000006,174.69298,1856828.1327850008]
["2025-07-25T14:32:05.000000000",567.215,548.0,17.5,20.19,1.0,0.0,125,32,0.0,0.01,-0.002,0.001,5358,557,535.8000000000001,1475119.8000000005,-3039.1379700000007,1862251.9272500002]
["2025-07-25T14:32:17.000000000",567.2,573.0,0.0,0.01,0.007,0.008,6632,2749,4.55,6.79,-0.993,0.008,12,48,5315.2,1468247.2000000007,30038.912000000008,1851404.3264000004]
["2025-07-25T14:32:30.000000000",567.24,580.0,0.0,0.01,0.003,0.002,4615,45,11.88,13.7,-0.996,0.002,25,72,928.0000000000001,1471205.9000000006,5207.2632,1856110.8159600003]
["2025-07-25T14:32:42.000000000",567.155,543.0,23.11,25.17,1.0,0.0,353,26,0.0,0.01,-0.002,0.001,2768,329,276.8,1476491.9000000004,-1569.88504,1825644.154405]
["2025-07-25T14:32:55.000000000",567.17,561.0,6.04,6.65,1.0,0.0,4027,2787,0.02,0.03,-0.022,0.017,6346,18670,10788.2,1468207.2000000004,-61187.43394,1818267.6161999996]
["2025-07-25T14:33:07.000000000",567.15,568.0,0.09,0.1,0.195,0.282,5653,90431,0.93,0.95,-0.805,0.282,1695,52123,207213.6,1468207.2000000004,633027.8753999999,1818203.499]
["2025-07-25T14:33:19.000000000",567.12,538.0,27.66,30.65,1.0,0.0,254,8,0.0,0.01,-0.002,0.001,1751,13,175.10000000000002,1481769.0000000005,-993.0271200000002,1812572.2319999998]
["2025-07-25T14:33:31.000000000",567.13,565.0,2.14,2.19,0.927,0.087,11393,102328,0.04,0.05,-0.071,0.095,10478,179708,198660.09999999998,1484964.4000000006,-2392.721470000029,1771562.1291599998]
["2025-07-25T14:33:44.000000000",567.09,535.0,30.39,33.61,1.0,0.0,2899,16,0.0,0.01,-0.002,0.0,9994,166,0.0,1504349.1000000003,0.0,1749900.802950001]
["2025-07-25T14:33:56.000000000",567.11,547.5,18.68,20.55,1.0,0.0,295,2,0.0,0.01,-0.002,0.001,1580,4442,158.0,1489589.2000000004,-896.0338,1786040.3549199996]
["2025-07-25T14:34:08.000000000",567.1,553.0,13.07,15.06,1.0,0.0,585,255,0.01,0.02,-0.008,0.004,5985,8978,2394.0,1489589.2000000004,-13576.374000000002,1786008.8612000006]
["2025-07-25T14:34:21.000000000",567.14,530.0,35.79,38.6,1.0,0.0,339,14,0.0,0.01,-0.001,0.0,4178,206,0.0,1479248.7000000004,0.0,1803829.0369400003]
["2025-07-25T14:34:33.000000000",567.13,551.0,15.01,17.05,1.0,0.0,328,169,0.01,0.02,-0.007,0.003,3781,2031,1134.3,1486805.6000000003,-6432.9555900000005,1824951.74736]
["2025-07-25T14:34:45.000000000",567.125,527.0,38.33,41.67,1.0,0.0,81,1,0.0,0.01,-0.001,0.0,470,10,0.0,1487361.5000000005,0.0,1801147.599875]
["2025-07-25T14:34:57.000000000",567.13,535.0,30.33,33.67,1.0,0.0,2899,16,0.0,0.01,-0.002,0.0,9994,166,0.0,1491156.9000000004,0.0,1831360.88349]
["2025-07-25T14:35:09.000000000",567.15,541.0,25.12,27.06,1.0,0.0,191,28,0.0,0.01,-0.002,0.001,1826,51,182.6,1491156.9000000004,-1035.6159,1831425.4669499998]
["2025-07-25T14:35:09.000000000",567.15,635.0,0.0,0.01,0.001,0.0,0,0,66.32,69.67,-0.999,0.0,0,0,0.0,1491156.9000000004,0.0,1831425.4669499998]
["2025-07-25T14:35:34.000000000",567.17,525.0,40.38,43.62,1.0,0.0,133,17,0.0,0.01,-0.001,0.0,4288,8,0.0,1476014.4000000004,0.0,1810784.3752199996]
["2025-07-25T14:35:46.000000000",567.18,531.0,34.51,37.5,1.0,0.0,645,305,0.0,0.01,-0.001,0.0,2958,0,0.0,1470662.8000000003,0.0,1836835.1172]
["2025-07-25T14:35:46.000000000",567.18,605.0,0.0,0.01,0.001,0.0,231,0,36.35,39.65,-0.999,0.0,0,0,0.0,1470662.8000000003,0.0,1836835.1172]
["2025-07-25T14:36:10.000000000",567.17,528.0,37.36,40.64,1.0,0.0,106,10,0.0,0.01,-0.001,0.0,943,0,0.0,1456077.5000000007,0.0,1852103.2768899996]
["2025-07-25T14:36:10.000000000",567.17,593.0,0.0,0.01,0.002,0.001,26,0,24.53,26.73,-0.998,0.001,0,0,2.6,1456077.5000000007,14.74642,1852103.2768899996]
["2025-07-25T14:36:23.000000000",567.155,592.0,0.0,0.01,0.002,0.001,308,0,23.58,25.73,-0.998,0.001,0,0,30.8,1468069.3000000005,174.68374,1837217.5193349996]
["2025-07-25T14:36:35.000000000",567.13,615.0,0.0,0.01,0.001,0.0,112,0,46.49,49.52,-0.999,0.0,0,0,0.0,1474536.4000000004,0.0,1841214.76724]
["2025-07-25T14:36:47.000000000",567.12,587.0,0.0,0.01,0.002,0.001,103,3,18.65,20.7,-0.998,0.001,0,2,10.3,1478086.8000000003,58.413360000000004,1822623.8668799999]
["2025-07-25T14:36:59.000000000",567.07,580.0,0.0,0.01,0.003,0.002,4615,45,12.08,13.75,-0.997,0.002,25,72,928.0000000000001,1495335.2000000004,5205.7026000000005,1795914.09242]
["2025-07-25T14:37:12.000000000",567.03,587.0,0.0,0.01,0.002,0.001,103,3,18.65,20.7,-0.998,0.001,0,2,10.3,1516999.8000000005,58.404090000000004,1759360.2709199998]
["2025-07-25T14:37:24.000000000",567.0,580.0,0.0,0.01,0.003,0.002,4615,45,12.08,13.75,-0.997,0.002,25,72,928.0000000000001,1516999.8000000005,5205.06,1759267.1880000005]
["2025-07-25T14:37:36.000000000",567.035,583.0,0.0,0.01,0.003,0.002,999,5,14.64,16.72,-0.997,0.002,0,0,199.8,1536674.9000000006,1132.9359299999999,1807308.9543949994]
["2025-07-25T14:37:48.000000000",567.04,576.0,0.0,0.01,0.005,0.004,1874,196,7.74,9.8,-0.995,0.004,3,3,750.8,1521431.1000000003,4243.727360000001,1772069.74592]
["2025-07-25T14:38:00.000000000",567.06,564.0,2.88,3.3,0.948,0.041,6282,20413,0.03,0.04,-0.047,0.054,10712,95487,83601.0,1512771.2000000007,-181961.61516,1792790.8112400004]
["2025-07-25T14:38:12.000000000",567.09,571.0,0.01,0.02,0.021,0.027,5184,9090,3.42,4.5,-0.979,0.027,78,203,14207.399999999998,1499464.6000000008,78180.16158,1811553.1264800013]
["2025-07-25T14:38:24.000000000",567.08,570.0,0.01,0.02,0.026,0.041,16796,25128,2.7,3.2,-0.974,0.041,540,1465,71077.6,1499464.6000000008,377956.55168000003,1811521.1817599996]
["2025-07-25T14:38:36.000000000",567.07,568.0,0.06,0.07,0.145,0.26,5653,92501,0.97,1.01,-0.855,0.26,1695,52813,191048.0,1489590.3000000005,583560.3956,1793863.0002299997]
["2025-07-25T14:38:49.000000000",567.04,559.0,7.79,8.4,1.0,0.0,2091,181,0.02,0.03,-0.018,0.011,7286,6184,8014.6,1497721.3000000007,-45445.98784,1788977.7446400002]
["2025-07-25T14:39:01.000000000",567.075,564.0,2.88,3.1,0.955,0.029,6282,20413,0.02,0.03,-0.037,0.047,10712,95626,68564.20000000001,1492394.8000000007,-182193.25845,1799319.9018]
["2025-07-25T14:39:14.000000000",567.06,556.0,10.83,12.0,1.0,0.0,3707,228,0.01,0.02,-0.009,0.005,4626,2888,2313.0,1492940.2000000004,-13116.097799999998,1783102.0240800006]
["2025-07-25T14:39:26.000000000",567.05,560.0,6.47,8.08,1.0,0.0,4721,1004,0.02,0.03,-0.02,0.014,22674,19682,31743.6,1492940.2000000004,-180002.0838,1783070.5794000004]
["2025-07-25T14:39:38.000000000",567.07,540.0,26.71,28.07,1.0,0.0,5938,79,0.0,0.01,-0.002,0.001,14712,161,1471.2,1500217.8000000005,-8342.73384,1792702.2079399999]
["2025-07-25T14:39:50.000000000",567.07,546.0,20.05,22.09,1.0,0.0,109,11,0.0,0.01,-0.002,0.001,1956,1318,195.6,1495080.3000000003,-1109.18892,1798418.8406099996]
["2025-07-25T14:40:03.000000000",567.07,554.0,12.07,14.06,1.0,0.0,1660,343,0.01,0.02,-0.008,0.004,5440,4530,2176.0,1490831.9000000006,-12339.443200000002,1800140.46513]
["2025-07-25T14:40:15.000000000",567.08,543.0,24.0,25.06,1.0,0.0,353,31,0.0,0.01,-0.002,0.001,2768,329,276.8,1492057.1000000003,-1569.6774400000002,1827486.1849999994]
["2025-07-25T14:40:28.000000000",567.08,536.0,29.8,32.65,1.0,0.0,133,13,0.0,0.01,-0.002,0.0,1721,73,0.0,1492057.1000000003,0.0,1827486.1849999994]
["2025-07-25T14:40:40.000000000",567.12,549.0,17.9,19.06,1.0,0.0,297,32,0.0,0.01,-0.003,0.001,5641,1021,564.1,1498185.3000000003,-3199.12392,1817524.89096]
["2025-07-25T14:40:53.000000000",567.14,533.0,32.82,35.63,1.0,0.0,1143,16,0.0,0.01,-0.001,0.0,1296,42,0.0,1479391.3000000005,0.0,1827011.4515800006]
["2025-07-25T14:41:05.000000000",567.1,546.0,20.08,22.09,1.0,0.0,109,11,0.0,0.01,-0.002,0.001,1956,1318,195.6,1481309.3000000005,-1109.2476,1823653.5263000003]
["2025-07-25T14:41:05.000000000",567.1,610.0,0.0,0.01,0.001,0.0,315,0,41.38,44.19,-0.999,0.0,0,0,0.0,1481309.3000000005,0.0,1823653.5263000003]
["2025-07-25T14:41:17.000000000",567.105,645.0,0.0,0.01,0.001,0.0,5,0,76.34,79.89,-0.999,0.0,0,27,0.0,1479496.1000000003,0.0,1824807.2176949997]
["2025-07-25T14:41:42.000000000",567.129,541.0,25.1,27.06,1.0,0.0,191,28,0.0,0.01,-0.002,0.001,1826,51,182.6,1491414.1000000003,-1035.577554,1798106.8810470004]
["2025-07-25T14:41:42.000000000",567.129,630.0,0.0,0.01,0.001,0.0,0,0,61.36,64.92,-0.999,0.0,0,0,0.0,1491414.1000000003,0.0,1798106.8810470004]
["2025-07-25T14:41:54.000000000",567.1,593.0,0.0,0.01,0.002,0.001,26,0,24.68,26.79,-0.998,0.001,0,0,2.6,1478928.3000000005,14.7446,1869390.1413000005]
["2025-07-25T14:42:19.000000000",567.16,536.0,29.4,32.69,1.0,0.0,133,13,0.0,0.01,-0.002,0.0,1721,73,0.0,1475027.6000000003,0.0,1885084.4381600001]
["2025-07-25T14:42:19.000000000",567.16,590.0,0.0,0.01,0.002,0.001,1841,0,21.94,23.75,-0.998,0.001,0,0,184.1,1475027.6000000003,1044.1415599999998,1885084.4381600001]
["2025-07-25T14:42:44.000000000",567.19,532.5,32.6,36.18,1.0,0.0,148,0,0.0,0.01,-0.001,0.0,472,19,0.0,1470088.2000000004,0.0,1870137.7336200003]
["2025-07-25T14:42:44.000000000",567.19,587.0,0.0,0.01,0.002,0.001,103,3,18.84,20.74,-0.998,0.001,0,2,10.3,1470088.2000000004,58.420570000000005,1870137.7336200003]
["2025-07-25T14:42:56.000000000",567.22,578.0,0.0,0.01,0.004,0.003,742,39,9.77,11.73,-0.996,0.003,0,0,222.6,1464398.2000000007,1262.63172,1891536.8950000005]
["2025-07-25T14:43:21.000000000",567.235,527.5,37.61,41.2,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,545,0,0.0,1442804.2000000007,0.0,1909514.9456600002]
["2025-07-25T14:43:21.000000000",567.235,575.0,0.0,0.01,0.005,0.005,8753,1595,6.96,8.72,-0.995,0.005,38,49,4395.5,1442804.2000000007,24717.265125,1909514.9456600002]
["2025-07-25T14:43:33.000000000",567.22,566.0,1.27,1.29,0.877,0.192,7719,235505,0.06,0.07,-0.124,0.193,6241,195018,268656.1,1442804.2000000007,157423.40270000006,1909464.4503200003]
["2025-07-25T14:43:45.000000000",567.22,640.0,0.0,0.01,0.001,0.0,0,0,71.34,74.87,-0.999,0.0,0,16,0.0,1441542.5000000005,0.0,1888328.1314600003]
["2025-07-25T14:43:57.000000000",567.22,563.0,3.96,4.4,0.955,0.01,4945,6996,0.02,0.03,-0.029,0.03,9073,52954,32164.0,1441542.5000000005,-126342.58280000002,1888328.1314600003]
["2025-07-25T14:44:09.000000000",567.22,620.0,0.0,0.01,0.001,0.0,3,0,51.35,54.85,-0.999,0.0,0,0,0.0,1451884.4000000006,0.0,1877122.7003600001]
["2025-07-25T14:44:21.000000000",567.24,560.0,7.01,7.51,1.0,0.0,4721,1006,0.02,0.03,-0.02,0.013,22674,19699,29476.2,1448634.8000000003,-167200.79688,1934761.47816]
["2025-07-25T14:44:46.000000000",567.255,550.0,16.49,18.07,1.0,0.0,3383,158,0.0,0.01,-0.003,0.001,23257,2301,2325.7000000000003,1426114.4000000006,-13192.649535,1945424.84721]
["2025-07-25T14:44:46.000000000",567.255,594.0,0.0,0.01,0.002,0.001,1,0,25.77,27.65,-0.998,0.001,0,0,0.1,1426114.4000000006,0.5672550000000001,1945424.84721]
["2025-07-25T14:45:10.000000000",567.255,547.5,19.01,20.58,1.0,0.0,295,3,0.0,0.01,-0.002,0.001,1580,4442,158.0,1433228.9000000004,-896.2629,1928828.6676750001]
["2025-07-25T14:45:22.000000000",567.21,540.0,26.83,28.11,1.0,0.0,5938,79,0.0,0.01,-0.002,0.001,14712,193,1471.2,1440599.8000000005,-8344.793520000001,1902695.7352200008]
["2025-07-25T14:45:22.000000000",567.21,589.0,0.0,0.01,0.002,0.001,9,0,20.77,22.65,-0.998,0.001,0,0,0.9000000000000001,1440599.8000000005,5.104890000000001,1902695.7352200008]
["2025-07-25T14:45:47.000000000",567.25,537.5,27.63,31.04,1.0,0.0,120,2,0.0,0.01,-0.002,0.001,4282,17,428.2,2119068.799999999,-2428.9645,5831727.075]
["2025-07-25T14:45:47.000000000",567.25,584.0,0.0,0.01,0.003,0.001,277,2,15.81,17.67,-0.997,0.001,0,0,27.700000000000003,2119068.799999999,157.12825,5831727.075]
["2025-07-25T14:46:11.000000000",567.25,535.0,31.22,33.51,1.0,0.0,2899,19,0.0,0.01,-0.002,0.0,9994,204,0.0,1441096.7000000004,0.0,1936059.9867500004]
["2025-07-25T14:46:23.000000000",567.255,527.5,38.53,41.09,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,545,0,0.0,1806665.2000000007,0.0,4052689.8149400004]
["2025-07-25T14:46:23.000000000",567.255,578.0,0.0,0.01,0.004,0.003,742,39,9.8,11.67,-0.996,0.003,0,0,222.6,1806665.2000000007,1262.7096299999998,4052689.8149400004]
["2025-07-25T14:46:48.000000000",567.252,525.0,40.36,43.59,1.0,0.0,133,17,0.0,0.01,-0.001,0.0,4288,8,0.0,1870434.5000000002,0.0,4435741.031651998]
["2025-07-25T14:46:48.000000000",567.252,574.0,0.0,0.01,0.006,0.006,3164,6945,5.95,7.63,-0.994,0.006,9,15,1903.8,1870434.5000000002,10738.080360000002,4435741.031651998]
["2025-07-25T14:47:01.000000000",567.24,640.0,0.0,0.01,0.001,0.0,0,0,71.34,74.83,-0.999,0.0,0,16,0.0,1870434.5000000002,0.0,4435647.195239997]
["2025-07-25T14:47:13.000000000",567.215,595.0,0.0,0.01,0.002,0.001,758,1,26.88,28.65,-0.998,0.001,0,0,75.8,1445244.3000000005,429.94897,1915840.6988050004]
["2025-07-25T14:47:25.000000000",567.225,568.0,0.09,0.1,0.19,0.299,5653,94915,0.86,0.88,-0.81,0.299,1695,53789,219705.19999999995,1453842.3000000007,671277.88845,1892854.2156749992]
["2025-07-25T14:47:37.000000000",567.29,592.0,0.0,0.01,0.002,0.001,308,0,23.78,25.62,-0.998,0.001,0,0,30.8,1438052.0000000005,174.72531999999998,1964153.1277599996]
["2025-07-25T14:47:49.000000000",567.265,583.0,0.0,0.01,0.003,0.002,999,5,14.78,16.65,-0.997,0.002,0,0,199.8,1996228.8000000005,1133.3954700000002,5179367.701300001]
["2025-07-25T14:48:01.000000000",567.25,562.0,5.02,5.38,0.958,1.727,3311,3229,0.02,0.03,-0.025,0.021,8247,32082,589128.4,1996228.8000000005,3145350.1975000007,5179230.745000001]
["2025-07-25T14:48:13.000000000",567.24,580.0,0.0,0.01,0.004,0.002,4615,45,11.79,13.64,-0.996,0.002,25,72,928.0000000000001,1436402.6000000003,5207.2632,1944093.7106399995]
["2025-07-25T14:48:25.000000000",567.26,558.0,9.18,9.44,1.0,0.0,1688,145,0.01,0.02,-0.011,0.007,5652,5220,3956.4,1436091.8000000003,-22443.074640000003,1952929.82692]
["2025-07-25T14:48:38.000000000",567.28,577.0,0.0,0.01,0.004,0.003,618,58,8.84,10.65,-0.996,0.003,0,0,185.4,1425452.2000000007,1051.73712,1941754.0575999995]
["2025-07-25T14:48:50.000000000",567.28,568.0,0.09,0.1,0.198,0.322,5653,95008,0.82,0.84,-0.802,0.322,1695,53830,236605.6,1425563.8000000005,722984.74528,1949896.7947200001]
["2025-07-25T14:49:02.000000000",567.265,552.5,13.17,15.72,1.0,0.0,312,8,0.01,0.02,-0.007,0.003,1959,1586,587.6999999999999,1425563.8000000005,-3333.816405,1949845.23561]
["2025-07-25T14:49:15.000000000",567.21,565.0,2.18,2.26,0.939,0.069,11393,103153,0.03,0.04,-0.057,0.08,10478,182276,162435.7,1425570.1000000006,-29564.686829999966,1938582.5447100005]
["2025-07-25T14:49:27.000000000",567.205,556.0,11.03,11.98,1.0,0.0,3707,228,0.01,0.02,-0.009,0.005,4626,3100,2313.0,1435757.8000000005,-13119.45165,1921355.8890499994]
["2025-07-25T14:49:39.000000000",567.21,548.0,18.27,20.18,1.0,0.0,125,32,0.0,0.01,-0.002,0.001,5358,558,535.8000000000001,1445550.0000000005,-3039.111180000001,1877241.6192600003]
["2025-07-25T14:49:51.000000000",567.19,553.0,13.3,15.15,1.0,0.0,585,256,0.01,0.02,-0.008,0.004,5985,9045,2394.0,1455533.8000000007,-13578.528600000001,1879829.8763400004]
["2025-07-25T14:50:04.000000000",567.165,544.0,22.27,24.15,1.0,0.0,157,4,0.0,0.01,-0.002,0.001,4318,208,431.80000000000007,1459022.0000000002,-2449.01847,1860669.8572499994]
["2025-07-25T14:50:16.000000000",567.17,551.0,15.28,17.1,1.0,0.0,328,169,0.01,0.02,-0.007,0.003,3781,2089,1134.3,1459022.0000000002,-6433.40931,1860686.2604999994]
["2025-07-25T14:50:28.000000000",567.135,543.0,23.36,25.1,1.0,0.0,353,32,0.0,0.01,-0.002,0.001,2768,329,276.8,1462155.6000000003,-1569.82968,1895664.61728]
["2025-07-25T14:50:40.000000000",567.08,539.0,27.48,29.02,1.0,0.0,169,16,0.0,0.01,-0.002,0.001,1732,71,173.2,1475982.3000000005,-982.18256,1856642.0361199998]
["2025-07-25T14:50:52.000000000",567.08,541.0,25.26,27.01,1.0,0.0,191,28,0.0,0.01,-0.002,0.001,1826,51,182.6,1488593.7000000007,-1035.48808,1827302.4510799998]
["2025-07-25T14:51:04.000000000",567.09,533.0,32.74,35.5,1.0,0.0,1143,16,0.0,0.01,-0.001,0.0,1296,42,0.0,1487406.9000000008,0.0,1828381.522230001]
["2025-07-25T14:51:16.000000000",567.08,535.0,31.08,33.08,1.0,0.0,2899,39,0.0,0.01,-0.002,0.0,9994,204,0.0,1487406.9000000008,0.0,1828349.2807599995]
["2025-07-25T14:51:28.000000000",567.08,531.0,35.07,37.31,1.0,0.0,645,305,0.0,0.01,-0.001,0.0,2958,0,0.0,1480535.6000000003,0.0,1795582.8312799996]
["2025-07-25T14:51:41.000000000",567.09,531.0,35.08,37.29,1.0,0.0,645,305,0.0,0.01,-0.001,0.0,2958,0,0.0,1483423.4000000006,0.0,1813633.212600001]
["2025-07-25T14:51:53.000000000",567.11,528.0,37.41,40.44,1.0,0.0,106,10,0.0,0.01,-0.001,0.0,943,0,0.0,1470788.0000000005,0.0,1853144.21278]
["2025-07-25T14:51:53.000000000",567.11,630.0,0.0,0.01,0.001,0.0,0,0,61.23,64.83,-0.999,0.0,0,0,0.0,1470788.0000000005,0.0,1853144.21278]
["2025-07-25T14:52:17.000000000",567.03,527.0,39.09,41.31,1.0,0.0,81,1,0.0,0.01,-0.001,0.0,470,10,0.0,1478388.4000000004,0.0,1840022.5565399998]
["2025-07-25T14:52:17.000000000",567.03,615.0,0.0,0.01,0.001,0.0,112,0,46.54,49.44,-0.999,0.0,0,0,0.0,1478388.4000000004,0.0,1840022.5565399998]
["2025-07-25T14:52:29.000000000",567.04,590.0,0.0,0.01,0.002,0.001,1841,0,21.88,23.9,-0.998,0.001,0,0,184.1,1488871.5000000005,1043.9206399999998,1783673.65248]
["2025-07-25T14:52:42.000000000",567.02,635.0,0.0,0.01,0.001,0.0,0,0,66.08,69.85,-0.999,0.0,0,0,0.0,1501146.7000000004,0.0,1770354.9471800004]
["2025-07-25T14:52:54.000000000",566.99,586.0,0.0,0.01,0.003,0.001,1279,0,17.91,19.81,-0.997,0.001,0,0,127.90000000000002,1499808.8000000003,725.1802100000001,1778023.9410000003]
["2025-07-25T14:53:06.000000000",567.01,605.0,0.0,0.01,0.001,0.0,231,0,36.57,39.57,-0.999,0.0,0,0,0.0,1519253.0000000002,0.0,1849730.6405400007]
["2025-07-25T14:53:18.000000000",567.03,583.0,0.0,0.01,0.003,0.002,999,5,14.91,16.81,-0.997,0.002,0,0,199.8,1519253.0000000002,1132.92594,1849795.8856199998]
["2025-07-25T14:53:30.000000000",567.115,574.0,0.0,0.01,0.006,0.006,3164,6945,6.07,7.83,-0.994,0.006,9,15,1903.8,1504702.4000000004,10735.48695,1805615.8981300003]
["2025-07-25T14:53:43.000000000",567.085,592.0,0.0,0.01,0.002,0.001,308,0,23.91,25.85,-0.998,0.001,0,0,30.8,1485524.9000000006,174.66218,1878018.2299249994]
["2025-07-25T14:53:55.000000000",567.09,571.0,0.01,0.02,0.021,0.026,5184,9241,3.56,4.49,-0.979,0.026,78,208,13681.199999999999,1500876.7000000004,75284.60004,1860816.8018700008]
["2025-07-25T14:54:07.000000000",567.108,562.0,4.98,5.32,0.957,0.004,3311,3251,0.02,0.03,-0.025,0.022,8247,32107,19467.8,1489977.6000000003,-95381.89452,1873005.7390559998]
["2025-07-25T14:54:19.000000000",567.11,586.0,0.0,0.01,0.003,0.001,1279,0,17.91,19.8,-0.997,0.001,0,0,127.90000000000002,1489977.6000000003,725.33369,1873012.3445199998]
["2025-07-25T14:54:31.000000000",567.08,559.0,8.01,8.79,1.0,0.0,2091,373,0.01,0.02,-0.012,0.009,7286,6250,6557.4,1487541.1000000003,-37185.70392,1861631.2059599995]
["2025-07-25T14:54:43.000000000",567.07,581.0,0.0,0.01,0.003,0.002,464,2,12.92,14.82,-0.997,0.002,0,0,92.80000000000001,1493325.2000000007,526.2409600000001,1834252.56098]
["2025-07-25T14:54:56.000000000",567.04,556.0,10.88,11.98,1.0,0.0,3707,228,0.01,0.02,-0.009,0.005,4626,3100,2313.0,1493784.5000000007,-13115.6352,1854005.89184]
["2025-07-25T14:55:08.000000000",566.96,547.5,18.59,20.24,1.0,0.0,295,3,0.0,0.01,-0.002,0.001,1580,4442,158.0,1509401.4000000004,-895.7968000000001,1811889.6340799995]
["2025-07-25T14:55:20.000000000",566.975,574.0,0.0,0.01,0.006,0.006,3164,6945,6.97,7.68,-0.994,0.006,9,15,1903.8,1509401.4000000004,10732.836750000002,1811937.5710500004]
["2025-07-25T14:55:32.000000000",567.005,544.0,22.08,23.95,1.0,0.0,157,4,0.0,0.01,-0.002,0.001,4318,208,431.80000000000007,1501513.9000000006,-2448.3275900000003,1746904.4156650004]
["2025-07-25T14:55:45.000000000",567.0,536.0,29.79,32.32,1.0,0.0,133,13,0.0,0.01,-0.002,0.0,1721,80,0.0,1520110.4000000004,0.0,1894400.2980000004]
["2025-07-25T14:55:57.000000000",566.96,566.0,1.02,1.07,0.838,0.253,7719,236817,0.09,0.1,-0.164,0.252,6241,197052,352563.9,1502994.6000000008,215544.01799999998,1752691.0726399994]
["2025-07-25T14:56:09.000000000",566.96,532.0,33.69,36.13,1.0,0.0,2189,8,0.0,0.01,-0.001,0.0,2617,45,0.0,1493988.0000000007,0.0,1692945.9617599994]
["2025-07-25T14:56:21.000000000",566.98,560.0,6.89,7.19,1.0,0.0,4721,1012,0.01,0.02,-0.013,0.011,22674,20097,24941.399999999998,1493988.0000000007,-141412.74972,1693005.68188]
["2025-07-25T14:56:34.000000000",567.04,528.0,37.5,40.33,1.0,0.0,106,10,0.0,0.01,-0.001,0.0,943,0,0.0,1493108.2000000007,0.0,1729306.4243199998]
["2025-07-25T14:56:34.000000000",567.04,630.0,0.0,0.01,0.001,0.0,0,0,61.14,64.87,-0.999,0.0,0,0,0.0,1493108.2000000007,0.0,1729306.4243199998]
["2025-07-25T14:56:58.000000000",567.089,554.0,12.14,13.89,1.0,0.0,1660,444,0.01,0.02,-0.008,0.004,5440,4632,2176.0,1495019.4000000004,-12339.856640000002,1860641.6925600006]
["2025-07-25T14:56:58.000000000",567.089,615.0,0.0,0.01,0.001,0.0,112,0,46.66,49.34,-0.999,0.0,0,0,0.0,1495019.4000000004,0.0,1860641.6925600006]
["2025-07-25T14:57:10.000000000",567.085,590.0,0.0,0.01,0.002,0.001,1841,0,21.98,23.84,-0.998,0.001,0,0,184.1,1485444.0000000002,1044.0034850000002,1844391.7906799994]
["2025-07-25T14:57:34.000000000",567.08,549.0,17.87,18.95,1.0,0.0,297,32,0.0,0.01,-0.003,0.001,5641,1021,564.1,1486126.2000000004,-3198.8982800000003,1886670.6233599994]
["2025-07-25T14:57:34.000000000",567.08,587.0,0.0,0.01,0.002,0.001,103,3,18.97,20.84,-0.998,0.001,0,2,10.3,1486126.2000000004,58.40924000000001,1886670.6233599994]
["2025-07-25T14:57:59.000000000",567.04,546.0,20.06,21.95,1.0,0.0,109,11,0.0,0.01,-0.002,0.001,1956,1319,195.6,1491436.4000000006,-1109.13024,1843376.72704]
["2025-07-25T14:57:59.000000000",567.04,584.0,0.0,0.01,0.003,0.001,277,2,15.99,17.85,-0.997,0.001,0,0,27.700000000000003,1491436.4000000006,157.07008,1843376.72704]
["2025-07-25T14:58:11.000000000",566.92,574.0,0.0,0.01,0.006,0.006,3164,6945,6.24,7.94,-0.994,0.006,9,25,1903.8,1495036.1000000006,10731.795600000001,1827139.50716]
["2025-07-25T14:58:36.000000000",566.99,538.0,27.93,30.15,1.0,0.0,254,8,0.0,0.01,-0.002,0.001,1751,13,175.10000000000002,1502378.8000000007,-992.7994900000001,1738087.4333600004]
["2025-07-25T14:58:36.000000000",566.99,569.0,0.02,0.03,0.049,0.082,4575,41701,2.01,2.13,-0.951,0.082,890,9850,44813.00000000001,1502378.8000000007,171327.36830000003,1738087.4333600004]
["2025-07-25T14:58:48.000000000",566.96,559.0,7.9,8.89,1.0,0.0,2091,418,0.01,0.02,-0.012,0.009,7286,6353,6557.4,1502806.2000000007,-37177.835040000005,1795448.9279999996]
["2025-07-25T14:59:12.000000000",566.919,531.0,35.0,37.06,1.0,0.0,645,305,0.0,0.01,-0.001,0.0,2958,0,0.0,1519268.4000000008,0.0,1742102.40267]
["2025-07-25T14:59:12.000000000",566.919,554.0,12.14,13.91,1.0,0.0,1660,444,0.01,0.02,-0.008,0.004,5440,4643,2176.0,1519268.4000000008,-12336.157439999999,1742102.40267]
["2025-07-25T14:59:36.000000000",566.92,526.0,39.95,42.24,1.0,0.0,70,1,0.0,0.01,-0.001,0.0,316,0,0.0,1522672.200000001,0.0,1709515.5124799996]
["2025-07-25T14:59:36.000000000",566.92,550.0,16.47,17.01,1.0,0.0,3383,160,0.0,0.01,-0.003,0.001,23257,2323,2325.7000000000003,1522672.200000001,-13184.85844,1709515.5124799996]
["2025-07-25T14:59:48.000000000",566.935,542.0,24.08,25.88,1.0,0.0,74,16,0.0,0.01,-0.002,0.001,3796,84,379.6,1526536.5000000007,-2152.08526,1736539.4799850003]
["2025-07-25T15:00:00.000000000",566.9,620.0,0.0,0.01,0.001,0.0,3,0,51.75,54.08,-0.999,0.0,0,0,0.0,1525140.5000000007,0.0,1735594.3957000005]
["2025-07-25T15:00:12.000000000",566.96,537.5,28.11,30.56,1.0,0.0,120,2,0.0,0.01,-0.002,0.001,4282,17,428.2,1534799.0000000005,-2427.72272,1775436.3739199992]
["2025-07-25T15:00:24.000000000",566.96,594.0,0.0,0.01,0.002,0.001,1,0,26.04,27.92,-0.998,0.001,0,0,0.1,1514592.4000000006,0.56696,1766597.4675199997]
["2025-07-25T15:00:36.000000000",566.93,533.0,32.93,35.22,1.0,0.0,1143,22,0.0,0.01,-0.001,0.0,1296,42,0.0,1514592.4000000006,0.0,1766503.99016]
["2025-07-25T15:00:49.000000000",566.948,525.0,40.71,43.21,1.0,0.0,133,17,0.0,0.01,-0.001,0.0,4288,8,0.0,1527247.7000000007,0.0,1740611.4335639998]
["2025-07-25T15:01:01.000000000",566.95,585.0,0.0,0.01,0.003,0.001,1633,7,17.85,18.25,-0.997,0.001,0,111,163.3,1522963.5000000007,925.8293500000001,1797915.8086499998]
["2025-07-25T15:01:01.000000000",566.95,635.0,0.0,0.01,0.001,0.0,0,0,66.11,69.92,-0.999,0.0,0,0,0.0,1522963.5000000007,0.0,1797915.8086499998]
["2025-07-25T15:01:13.000000000",567.0,593.0,0.0,0.01,0.002,0.001,26,0,25.05,26.92,-0.998,0.001,0,0,2.6,1525864.6000000008,14.742,1816909.5420000004]
["2025-07-25T15:01:37.000000000",566.94,576.0,0.0,0.01,0.005,0.004,1874,196,8.85,9.2,-0.995,0.004,3,3,750.8,1521321.2000000004,4242.97896,1853740.7262000002]
["2025-07-25T15:01:37.000000000",566.94,588.0,0.0,0.01,0.002,0.001,66,0,20.85,21.2,-0.998,0.001,0,0,6.6000000000000005,1521321.2000000004,37.418040000000005,1853740.7262000002]
["2025-07-25T15:02:02.000000000",566.93,570.0,0.01,0.02,0.025,0.038,16796,25924,2.88,3.15,-0.974,0.038,540,1516,65876.79999999999,1528842.8000000007,350208.53503999993,1770357.9802999997]
["2025-07-25T15:02:02.000000000",566.93,583.0,0.0,0.01,0.003,0.002,999,5,15.85,16.25,-0.997,0.002,0,0,199.8,1528842.8000000007,1132.72614,1770357.9802999997]
["2025-07-25T15:02:27.000000000",566.95,570.0,0.01,0.02,0.026,0.038,16796,25926,2.89,3.15,-0.974,0.038,540,1520,65876.79999999999,1529042.500000001,350220.8896,1766945.5979499996]
["2025-07-25T15:02:39.000000000",566.915,561.0,5.86,6.05,1.0,0.0,4027,3037,0.02,0.03,-0.023,0.018,6346,18922,11422.8,1529042.500000001,-64757.56662,1766836.5176149996]
["2025-07-25T15:02:51.000000000",566.92,565.0,1.91,1.99,0.933,0.089,11393,104089,0.03,0.04,-0.064,0.1,10478,183920,206177.7,1531823.7000000007,-19174.935159999986,1728514.70244]
["2025-07-25T15:02:51.000000000",566.92,574.0,0.0,0.01,0.006,0.006,3164,6945,6.9,7.3,-0.994,0.006,9,25,1903.8,1531823.7000000007,10731.795600000001,1728514.70244]
["2025-07-25T15:03:15.000000000",566.92,552.5,14.34,15.35,1.0,0.0,312,10,0.01,0.02,-0.008,0.003,1959,1593,587.6999999999999,1526128.8000000005,-3331.7888399999997,1705780.64352]
["2025-07-25T15:03:28.000000000",566.94,551.0,14.87,16.86,1.0,0.0,328,170,0.01,0.02,-0.007,0.003,3781,2105,1134.3,1517910.9000000006,-6430.8004200000005,1702790.1165000002]
["2025-07-25T15:03:40.000000000",566.92,547.5,18.43,19.51,1.0,0.0,295,3,0.0,0.01,-0.002,0.001,1580,4447,158.0,1517910.9000000006,-895.7336,1702730.0469999998]
["2025-07-25T15:03:52.000000000",566.94,547.0,18.89,20.88,1.0,0.0,72,62,0.0,0.01,-0.002,0.001,2069,3250,206.9,1531714.4000000008,-1172.9988600000001,1732985.90784]
["2025-07-25T15:04:05.000000000",566.92,538.0,27.89,30.01,1.0,0.0,254,8,0.0,0.01,-0.002,0.001,1751,13,175.10000000000002,1539445.8000000007,-992.6769200000001,1793306.2884799996]
["2025-07-25T15:04:17.000000000",566.9,540.0,25.92,27.86,1.0,0.0,5938,79,0.0,0.01,-0.002,0.001,14712,197,1471.2,1535275.7000000007,-8340.2328,1700270.8567]
["2025-07-25T15:04:29.000000000",566.88,534.0,31.89,34.11,1.0,0.0,256,9,0.0,0.01,-0.002,0.0,1246,63,0.0,1539789.0000000005,0.0,1748626.392]
["2025-07-25T15:04:29.000000000",566.88,542.0,23.9,25.87,1.0,0.0,74,16,0.0,0.01,-0.002,0.001,3796,84,379.6,1539789.0000000005,-2151.8764800000004,1748626.392]
["2025-07-25T15:04:53.000000000",566.91,532.5,33.23,35.59,1.0,0.0,148,2,0.0,0.01,-0.001,0.0,472,19,0.0,1531486.8000000005,0.0,1670768.8065000006]
["2025-07-25T15:04:53.000000000",566.91,640.0,0.0,0.01,0.001,0.0,0,0,71.22,74.95,-0.999,0.0,0,16,0.0,1531486.8000000005,0.0,1670768.8065000006]
["2025-07-25T15:05:18.000000000",566.92,527.5,38.37,40.57,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,545,0,0.0,1529735.4000000006,0.0,1675731.6158399996]
["2025-07-25T15:05:18.000000000",566.92,615.0,0.0,0.01,0.001,0.0,112,0,46.85,49.15,-0.999,0.0,0,0,0.0,1529735.4000000006,0.0,1675731.6158399996]
["2025-07-25T15:05:30.000000000",566.9,589.0,0.0,0.01,0.002,0.001,9,0,21.9,22.3,-0.998,0.001,0,0,0.9000000000000001,1530911.3000000005,5.1021,1741681.7679000003]
["2025-07-25T15:05:43.000000000",566.9,630.0,0.0,0.01,0.001,0.0,0,0,61.18,64.9,-0.999,0.0,0,0,0.0,1547373.0000000005,0.0,1770203.0738000001]
["2025-07-25T15:05:55.000000000",566.86,584.0,0.0,0.01,0.003,0.001,277,2,16.9,17.3,-0.997,0.001,0,0,27.700000000000003,1547373.0000000005,157.02022000000002,1770078.1697199994]
["2025-07-25T15:06:07.000000000",566.85,590.0,0.0,0.01,0.002,0.001,1841,0,22.95,23.35,-0.998,0.001,0,0,184.1,1551077.7000000007,1043.57085,1656977.9410499993]
["2025-07-25T15:06:20.000000000",566.84,593.0,0.0,0.01,0.002,0.001,26,0,25.12,26.98,-0.998,0.001,0,0,2.6,1559498.6000000008,14.737840000000002,1660900.1513600007]
["2025-07-25T15:06:32.000000000",566.84,569.0,0.01,0.02,0.033,0.063,4575,42050,2.09,2.18,-0.967,0.063,890,10077,34429.5,1560780.4000000006,131594.74020000003,1709684.6691200004]
["2025-07-25T15:06:32.000000000",566.84,591.0,0.0,0.01,0.002,0.001,2,0,23.95,24.35,-0.998,0.001,0,0,0.2,1560780.4000000006,1.13368,1709684.6691200004]
["2025-07-25T15:06:57.000000000",566.89,564.0,2.78,3.05,0.952,0.032,6282,20724,0.02,0.03,-0.038,0.051,10712,97260,74733.6,1544154.4000000006,-195740.31432,1729303.6138999998]
["2025-07-25T15:07:10.000000000",566.86,570.0,0.01,0.02,0.025,0.037,16796,26570,2.96,3.35,-0.975,0.037,540,1539,64143.200000000004,1540923.9000000006,340950.41792,1702417.1932599994]
["2025-07-25T15:07:10.000000000",566.86,582.0,0.0,0.01,0.003,0.002,154,2,14.95,15.35,-0.997,0.002,0,0,30.8,1540923.9000000006,174.59288,1702417.1932599994]
["2025-07-25T15:07:34.000000000",566.86,550.0,16.25,17.61,1.0,0.0,3383,166,0.0,0.01,-0.003,0.001,23257,2325,2325.7000000000003,1574552.200000001,-13183.463020000001,1721245.4481599997]
["2025-07-25T15:07:46.000000000",566.885,555.0,11.43,12.04,1.0,0.0,3139,226,0.01,0.02,-0.009,0.005,23742,4714,11871.0,1563279.5000000005,-67294.91835,1715543.1007549993]
["2025-07-25T15:07:46.000000000",566.885,573.0,0.0,0.01,0.006,0.007,6632,2750,5.95,6.35,-0.994,0.007,12,53,4650.8,1563279.5000000005,26269.4509,1715543.1007549993]
["2025-07-25T15:08:11.000000000",566.87,537.5,28.34,30.4,1.0,0.0,120,2,0.0,0.01,-0.002,0.001,4282,17,428.2,1551717.1000000008,-2427.33734,1706697.61693]
["2025-07-25T15:08:11.000000000",566.87,567.0,0.25,0.26,0.432,0.492,7112,241067,0.37,0.38,-0.568,0.491,2368,133472,466179.19999999995,1551717.1000000008,1324444.1379200001,1706697.61693]
["2025-07-25T15:08:36.000000000",566.891,533.0,32.87,35.01,1.0,0.0,1143,22,0.0,0.01,-0.001,0.0,1296,42,0.0,1536611.200000001,0.0,1742010.6917199998]
["2025-07-25T15:08:49.000000000",566.91,538.0,27.88,29.92,1.0,0.0,254,8,0.0,0.01,-0.002,0.001,1751,13,175.10000000000002,1526683.8000000005,-992.6594100000001,1670595.3320400002]
["2025-07-25T15:08:49.000000000",566.91,558.0,8.84,9.07,1.0,0.0,1688,164,0.01,0.02,-0.011,0.007,5652,5328,3956.4,1526683.8000000005,-22429.22724,1670595.3320400002]
["2025-07-25T15:09:01.000000000",566.905,635.0,0.0,0.01,0.001,0.0,0,0,66.3,69.94,-0.999,0.0,0,0,0.0,1546208.5000000005,0.0,1745848.0077649998]
["2025-07-25T15:09:26.000000000",566.91,526.0,39.88,42.0,1.0,0.0,70,1,0.0,0.01,-0.001,0.0,316,0,0.0,1540071.5000000007,0.0,1707412.1681700004]
["2025-07-25T15:09:26.000000000",566.91,550.0,16.3,17.65,1.0,0.0,3383,166,0.0,0.01,-0.003,0.001,23257,2325,2325.7000000000003,1540071.5000000007,-13184.625870000002,1707412.1681700004]
["2025-07-25T15:09:39.000000000",566.91,640.0,0.0,0.01,0.001,0.0,0,0,71.34,74.95,-0.999,0.0,0,16,0.0,1518663.4000000008,0.0,1612874.8234800007]
["2025-07-25T15:09:51.000000000",566.91,545.0,21.04,22.84,1.0,0.0,1047,109,0.0,0.01,-0.002,0.001,9298,1271,929.8,1518205.9000000008,-5271.12918,1622265.6876300005]
["2025-07-25T15:10:03.000000000",566.93,583.0,0.0,0.01,0.003,0.002,999,5,15.9,16.3,-0.997,0.002,0,0,199.8,1525789.9000000008,1132.72614,1643839.0468499996]
["2025-07-25T15:10:15.000000000",566.945,589.0,0.0,0.01,0.002,0.001,9,0,21.9,22.3,-0.998,0.001,0,0,0.9000000000000001,1522531.0000000007,5.102505000000001,1634901.5642800003]
["2025-07-25T15:10:28.000000000",566.999,537.5,28.39,30.43,1.0,0.0,120,2,0.0,0.01,-0.002,0.001,4282,17,428.2,1522531.0000000007,-2427.889718,1635057.2842959997]
["2025-07-25T15:10:40.000000000",567.03,569.0,0.01,0.02,0.034,0.069,4575,42097,1.97,2.03,-0.966,0.069,890,10104,37708.5,1512389.4000000004,144175.88295,1724714.73792]
["2025-07-25T15:10:52.000000000",567.04,576.0,0.0,0.01,0.005,0.004,1874,196,8.75,9.15,-0.995,0.004,3,3,750.8,1473505.3000000003,4243.727360000001,1755227.5238400002]
["2025-07-25T15:11:04.000000000",567.04,532.5,33.43,35.55,1.0,0.0,148,2,0.0,0.01,-0.001,0.0,472,19,0.0,1475861.6000000006,0.0,1717504.0537599996]
["2025-07-25T15:11:16.000000000",567.07,573.0,0.0,0.01,0.007,0.008,6632,2751,5.75,6.15,-0.993,0.008,12,53,5315.2,1456360.5000000005,30032.027200000008,1754244.08761]
["2025-07-25T15:11:28.000000000",567.09,529.0,36.79,39.05,1.0,0.0,150,3,0.0,0.01,-0.001,0.0,16438,8,0.0,1456360.5000000005,0.0,1754305.9580700013]
["2025-07-25T15:11:40.000000000",567.1,554.0,12.03,14.01,1.0,0.0,1660,447,0.01,0.02,-0.008,0.004,5440,4664,2176.0,1452790.7000000004,-12340.096000000001,1735892.5329000002]
["2025-07-25T15:11:53.000000000",567.065,561.0,5.92,6.3,1.0,0.0,4027,3051,0.02,0.03,-0.022,0.017,6346,18996,10788.2,1466118.0000000005,-61176.10633000002,1756901.1973399997]
["2025-07-25T15:12:05.000000000",567.11,524.0,41.01,44.78,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1707,1,0.0,1458251.2000000002,0.0,1722140.6685599994]
["2025-07-25T15:12:17.000000000",567.08,544.0,22.07,23.93,1.0,0.0,157,4,0.0,0.01,-0.002,0.001,4318,308,431.80000000000007,1453658.4000000004,-2448.6514400000005,1741875.8186399997]
["2025-07-25T15:12:17.000000000",567.08,630.0,0.0,0.01,0.001,0.0,0,0,61.22,65.02,-0.999,0.0,0,0,0.0,1453658.4000000004,0.0,1741875.8186399997]
["2025-07-25T15:12:42.000000000",567.03,542.0,24.04,26.0,1.0,0.0,74,16,0.0,0.01,-0.002,0.001,3796,84,379.6,1461925.2000000002,-2152.4458799999998,1733119.2565799998]
["2025-07-25T15:12:55.000000000",567.05,547.5,18.59,19.69,1.0,0.0,295,3,0.0,0.01,-0.002,0.001,1580,4447,158.0,1477514.9000000006,-895.939,1730842.43915]
["2025-07-25T15:12:55.000000000",567.05,600.0,0.0,0.01,0.002,0.0,4631,18,31.25,35.0,-0.998,0.0,2,1,0.0,1477514.9000000006,0.0,1730842.43915]
["2025-07-25T15:13:19.000000000",567.04,532.0,33.01,36.78,1.0,0.0,2189,8,0.0,0.01,-0.001,0.0,2617,45,0.0,1480848.1000000008,0.0,1746263.75552]
["2025-07-25T15:13:32.000000000",567.02,537.5,27.53,31.24,1.0,0.0,120,2,0.0,0.01,-0.002,0.001,4282,17,428.2,1484629.2000000004,-2427.97964,1742547.7193600005]
["2025-07-25T15:13:32.000000000",567.02,590.0,0.0,0.01,0.002,0.001,1841,0,22.75,23.15,-0.998,0.001,0,0,184.1,1484629.2000000004,1043.88382,1742547.7193600005]
["2025-07-25T15:13:56.000000000",567.04,535.0,30.33,32.98,1.0,0.0,2899,58,0.0,0.01,-0.002,0.0,9994,219,0.0,1493124.5000000007,0.0,1749705.6883199997]
["2025-07-25T15:13:56.000000000",567.04,586.0,0.0,0.01,0.003,0.001,1279,0,18.75,19.15,-0.997,0.001,0,0,127.90000000000002,1493124.5000000007,725.2441600000001,1749705.6883199997]
["2025-07-25T15:14:09.000000000",567.025,620.0,0.0,0.01,0.001,0.0,3,0,51.22,55.02,-0.999,0.0,0,0,0.0,1480848.1000000008,0.0,1746217.5613249997]
["2025-07-25T15:14:33.000000000",567.01,525.0,40.03,43.76,1.0,0.0,133,17,0.0,0.01,-0.001,0.0,4288,8,0.0,1478327.4000000004,0.0,1762946.3579800013]
["2025-07-25T15:14:33.000000000",567.01,580.0,0.0,0.01,0.003,0.002,4615,45,12.8,13.2,-0.997,0.002,25,73,928.0000000000001,1478327.4000000004,5205.1518,1762946.3579800013]
["2025-07-25T15:14:46.000000000",567.02,588.0,0.0,0.01,0.002,0.001,66,0,20.8,21.2,-0.998,0.001,0,0,6.6000000000000005,1478327.4000000004,37.423320000000004,1762977.4499600008]
["2025-07-25T15:14:59.000000000",567.0,594.0,0.0,0.01,0.002,0.001,1,0,25.97,27.81,-0.998,0.001,0,0,0.1,1480854.6000000008,0.5670000000000001,1757404.0260000003]
["2025-07-25T15:15:11.000000000",567.0,572.0,0.0,0.01,0.007,0.01,5173,11209,4.8,5.14,-0.993,0.01,90,172,5263.0,1477477.9000000006,28820.610000000004,1680745.0590000006]
["2025-07-25T15:15:23.000000000",567.0,589.0,0.0,0.01,0.002,0.001,9,0,21.8,22.2,-0.998,0.001,0,0,0.9000000000000001,1481278.4000000008,5.103000000000001,1724007.7260000007]
["2025-07-25T15:15:35.000000000",567.03,567.0,0.3,0.31,0.513,0.558,7112,244118,0.27,0.28,-0.488,0.557,2368,135652,528747.2000000001,1488621.6000000008,1502357.3256000003,1801023.3672000002]
["2025-07-25T15:15:47.000000000",567.07,570.0,0.0,0.01,0.011,0.023,16796,26859,2.75,3.15,-0.989,0.023,540,1544,39872.8,1471688.7000000004,212020.66816,1793599.87975]
["2025-07-25T15:16:00.000000000",567.11,577.0,0.0,0.01,0.004,0.003,618,58,9.75,10.1,-0.996,0.003,0,0,185.4,1471688.7000000004,1051.42194,1793726.3967499996]
["2025-07-25T15:16:12.000000000",567.1,561.0,5.9,6.3,1.0,0.0,4027,3072,0.01,0.02,-0.022,0.017,6346,19038,10788.2,1449004.8000000005,-61179.88220000001,1854218.5150000006]
["2025-07-25T15:16:25.000000000",567.09,558.0,8.9,9.3,1.0,0.0,1688,164,0.01,0.02,-0.011,0.007,5652,5338,3956.4,1425487.7000000004,-22436.34876,1857214.6461900014]
["2025-07-25T15:16:37.000000000",567.09,565.0,2.07,2.15,0.946,0.063,11393,104984,0.02,0.03,-0.049,0.08,10478,187696,155599.9,1433720.7000000007,-68323.57028999999,1841381.4933900011]
["2025-07-25T15:16:49.000000000",567.09,555.0,11.9,12.29,1.0,0.0,3139,228,0.01,0.02,-0.009,0.005,23742,4723,11871.0,1433720.7000000007,-67319.25390000001,1841381.4933900011]
["2025-07-25T15:17:01.000000000",567.09,562.0,4.9,5.2,1.0,0.0,3311,3376,0.01,0.02,-0.017,0.018,8247,32626,14844.6,1433720.7000000007,-84182.24214000002,1841381.4933900011]
["2025-07-25T15:17:13.000000000",567.11,552.0,14.26,15.97,1.0,0.0,390,53,0.01,0.02,-0.007,0.003,4021,1925,1206.3,1433720.7000000007,-6841.04793,1841446.4348099998]
["2025-07-25T15:17:26.000000000",567.08,545.0,20.5,22.9,1.0,0.0,1047,111,0.0,0.01,-0.002,0.001,9298,1271,929.8,3950050.099999999,-5272.70984,16226731.641959993]
["2025-07-25T15:17:38.000000000",567.13,551.0,15.49,16.63,1.0,0.0,328,174,0.01,0.02,-0.007,0.003,3781,2737,1134.3,1431837.0000000007,-6432.9555900000005,1900959.6442200001]
["2025-07-25T15:17:50.000000000",567.112,547.0,19.9,20.35,1.0,0.0,72,63,0.0,0.01,-0.002,0.001,2069,3250,206.9,1412106.5000000005,-1173.354728,1844155.7847439996]
["2025-07-25T15:18:03.000000000",567.12,548.0,18.14,20.07,1.0,0.0,125,32,0.0,0.01,-0.002,0.001,5358,572,535.8000000000001,1412106.5000000005,-3038.628960000001,1844181.79944]
["2025-07-25T15:18:16.000000000",567.12,541.0,24.41,26.97,1.0,0.0,191,28,0.0,0.01,-0.002,0.001,1826,51,182.6,1423926.2000000004,-1035.5611199999998,1887615.8188800004]
["2025-07-25T15:18:28.000000000",567.115,542.0,24.03,26.04,1.0,0.0,74,16,0.0,0.01,-0.002,0.001,3796,84,379.6,1423926.2000000004,-2152.76854,1887599.1767600009]
["2025-07-25T15:18:40.000000000",567.08,538.0,28.95,30.78,1.0,0.0,254,8,0.0,0.01,-0.002,0.001,1751,13,175.10000000000002,5756978.1,-992.9570800000001,26509375.523240004]
["2025-07-25T15:18:52.000000000",567.1,538.0,28.95,30.78,1.0,0.0,254,8,0.0,0.01,-0.002,0.001,1751,13,175.10000000000002,1434585.9000000006,-992.9921000000003,1872415.0527000001]
["2025-07-25T15:18:52.000000000",567.1,640.0,0.0,0.01,0.001,0.0,0,0,71.22,74.99,-0.999,0.0,0,16,0.0,1434585.9000000006,0.0,1872415.0527000001]
["2025-07-25T15:19:16.000000000",567.11,528.0,37.0,40.78,1.0,0.0,106,14,0.0,0.01,-0.001,0.0,943,0,0.0,1424945.8000000003,0.0,1830711.6096199993]
["2025-07-25T15:19:29.000000000",567.16,533.0,32.01,35.78,1.0,0.0,1143,22,0.0,0.01,-0.001,0.0,1296,42,0.0,1412568.6000000003,0.0,1842812.8690400005]
["2025-07-25T15:19:41.000000000",567.18,526.0,39.9,42.77,1.0,0.0,70,3,0.0,0.01,-0.001,0.0,316,0,0.0,1394622.7000000007,0.0,1849329.5254200003]
["2025-07-25T15:19:41.000000000",567.18,615.0,0.0,0.01,0.001,0.0,112,0,46.22,49.95,-0.999,0.0,0,0,0.0,1394622.7000000007,0.0,1849329.5254200003]
["2025-07-25T15:20:05.000000000",567.18,528.0,37.93,40.78,1.0,0.0,106,14,0.0,0.01,-0.001,0.0,943,0,0.0,1388006.2000000007,0.0,1864283.2261199998]
["2025-07-25T15:20:05.000000000",567.18,600.0,0.0,0.01,0.002,0.0,4631,18,31.22,34.94,-0.998,0.0,2,1,0.0,1388006.2000000007,0.0,1864283.2261199998]
["2025-07-25T15:20:30.000000000",567.17,525.0,40.04,43.78,1.0,0.0,133,17,0.0,0.01,-0.001,0.0,4288,8,0.0,5396314.999999998,0.0,24617279.932019994]
["2025-07-25T15:20:30.000000000",567.17,593.0,0.0,0.01,0.002,0.001,26,0,24.39,26.73,-0.998,0.001,0,0,2.6,5396314.999999998,14.74642,24617279.932019994]
["2025-07-25T15:20:42.000000000",567.165,584.0,0.0,0.01,0.003,0.001,277,2,16.65,17.0,-0.997,0.001,0,0,27.700000000000003,5217796.6,157.10470500000002,23580456.577320002]
["2025-07-25T15:20:54.000000000",567.14,625.0,0.0,0.01,0.001,0.0,7,0,56.22,59.98,-0.999,0.0,0,0,0.0,1406411.9000000006,0.0,1885431.4087000005]
["2025-07-25T15:21:06.000000000",567.09,581.0,0.0,0.01,0.003,0.002,464,2,13.7,14.1,-0.997,0.002,0,0,92.80000000000001,1414369.3000000005,526.2595200000002,1782670.6656900013]
["2025-07-25T15:21:18.000000000",567.12,572.0,0.0,0.01,0.008,0.01,5173,11209,4.7,5.1,-0.992,0.01,90,172,5263.0,1414369.3000000005,28826.709600000006,1782764.9719200002]
["2025-07-25T15:21:32.000000000",567.105,595.0,0.0,0.01,0.002,0.001,758,1,26.22,28.77,-0.998,0.001,0,0,75.8,1421312.0000000002,429.86559,1854401.5921199995]
["2025-07-25T15:21:45.000000000",567.1,569.0,0.01,0.02,0.036,0.075,4575,42626,1.8,1.95,-0.964,0.075,890,10349,40987.5,1411940.4000000006,156732.2625,1839055.3952000004]
["2025-07-25T15:21:57.000000000",567.11,591.0,0.0,0.01,0.002,0.001,2,0,23.7,24.1,-0.998,0.001,0,0,0.2,1414369.3000000005,1.1342200000000002,1782733.5365099998]
["2025-07-25T15:22:09.000000000",567.1,566.0,1.15,1.16,0.894,0.204,7719,242390,0.04,0.05,-0.107,0.209,6241,205796,287904.5,1415884.1000000003,153291.09970000002,1821253.5591000004]
["2025-07-25T15:22:21.000000000",567.073,557.0,9.8,10.3,1.0,0.0,2020,689,0.01,0.02,-0.01,0.006,6068,5053,3640.8,1426599.6000000006,-20645.993784000002,1804972.9443719997]
["2025-07-25T15:22:34.000000000",567.075,585.0,0.0,0.01,0.003,0.001,1633,8,17.7,18.1,-0.997,0.001,0,111,163.3,1426599.6000000006,926.0334750000002,1804979.3103000002]
["2025-07-25T15:22:46.000000000",567.1,554.0,12.39,14.13,1.0,0.0,1660,447,0.01,0.02,-0.008,0.004,5440,4693,2176.0,1414373.4000000004,-12340.096000000001,1789803.8944000003]
["2025-07-25T15:23:10.000000000",567.05,545.0,20.86,22.95,1.0,0.0,1047,136,0.0,0.01,-0.002,0.001,9298,1271,929.8,1429399.9000000006,-5272.430899999999,1771761.9012499999]
["2025-07-25T15:23:10.000000000",567.05,579.0,0.0,0.01,0.004,0.002,804,9,11.75,12.1,-0.996,0.002,0,0,160.8,1429399.9000000006,911.8164,1771761.9012499999]
["2025-07-25T15:23:34.000000000",567.05,542.5,22.73,25.62,1.0,0.0,78,5,0.0,0.01,-0.002,0.001,2531,313,253.10000000000002,1430962.8000000005,-1435.2035500000002,1792076.4675000005]
["2025-07-25T15:23:34.000000000",567.05,575.0,0.0,0.01,0.005,0.005,8753,1631,7.75,8.15,-0.995,0.005,38,66,4395.5,1430962.8000000005,24709.20375,1792076.4675000005]
["2025-07-25T15:23:59.000000000",567.06,540.0,25.85,28.02,1.0,0.0,5938,79,0.0,0.01,-0.002,0.001,14712,197,1471.2,1441662.5000000007,-8342.58672,1804590.7627800007]
["2025-07-25T15:24:12.000000000",567.052,532.5,32.5,36.28,1.0,0.0,148,2,0.0,0.01,-0.001,0.0,472,19,0.0,1441210.1000000006,0.0,1833795.7003719998]
["2025-07-25T15:24:12.000000000",567.052,569.0,0.01,0.02,0.035,0.072,4575,42650,1.89,2.0,-0.965,0.072,890,10350,39347.99999999999,1441210.1000000006,150450.23664000002,1833795.7003719998]
["2025-07-25T15:24:37.000000000",567.08,530.0,35.27,38.78,1.0,0.0,339,59,0.0,0.01,-0.001,0.0,4178,206,0.0,1432786.4000000004,0.0,1836630.3499999999]
["2025-07-25T15:24:37.000000000",567.08,565.0,2.03,2.16,0.947,0.065,11393,105231,0.02,0.03,-0.049,0.081,10478,188332,158926.30000000002,1432786.4000000004,-61342.74484,1836630.3499999999]
["2025-07-25T15:25:03.000000000",566.94,527.0,38.05,41.84,1.0,0.0,81,1,0.0,0.01,-0.001,0.0,470,11,0.0,1449423.2000000007,0.0,1773234.1123200008]
["2025-07-25T15:25:03.000000000",566.94,620.0,0.0,0.01,0.001,0.0,3,0,51.17,54.95,-0.999,0.0,0,0,0.0,1449423.2000000007,0.0,1773234.1123200008]
["2025-07-25T15:25:15.000000000",566.94,557.0,9.8,10.15,1.0,0.0,2020,692,0.01,0.02,-0.01,0.006,6068,5158,3640.8,1460773.8000000005,-20641.151520000003,1681511.1574800005]
["2025-07-25T15:25:27.000000000",566.94,595.0,0.0,0.01,0.002,0.001,758,1,26.3,28.91,-0.998,0.001,0,0,75.8,1469560.700000001,429.74052000000006,1729834.288380001]
["2025-07-25T15:25:39.000000000",566.941,585.0,0.0,0.01,0.003,0.001,1633,8,17.85,18.25,-0.997,0.001,0,111,163.3,1462272.3000000007,925.8146530000001,1677015.4465870012]
["2025-07-25T15:25:51.000000000",566.96,549.0,17.95,18.94,1.0,0.0,297,58,0.0,0.01,-0.003,0.001,5641,1036,564.1,1462272.3000000007,-3198.2213600000005,1677071.6487199997]
["2025-07-25T15:26:04.000000000",566.95,580.0,0.0,0.01,0.003,0.002,4615,46,12.85,13.25,-0.997,0.002,25,73,928.0000000000001,1465111.500000001,5204.601000000001,1711234.8231500003]
["2025-07-25T15:26:16.000000000",566.99,544.0,22.06,23.92,1.0,0.0,157,4,0.0,0.01,-0.002,0.001,4318,308,431.80000000000007,1484071.5000000007,-2448.2628200000004,1765151.5670300003]
["2025-07-25T15:26:28.000000000",566.94,575.0,0.0,0.01,0.005,0.005,8753,1631,7.85,8.25,-0.995,0.005,38,66,4395.5,1482951.7000000004,24704.4105,1755037.0391399998]
["2025-07-25T15:26:40.000000000",566.93,565.0,1.95,2.0,0.944,0.072,11393,105437,0.02,0.03,-0.051,0.089,10478,188563,175283.8,1489257.2000000007,-63635.624779999984,1745111.4535399992]
["2025-07-25T15:26:52.000000000",566.915,537.0,28.08,31.81,1.0,0.0,508,9,0.0,0.01,-0.002,0.001,3685,139,368.5,1489257.2000000007,-2089.081775,1745065.2808699997]
["2025-07-25T15:27:04.000000000",566.93,560.0,6.77,7.15,1.0,0.0,4721,1073,0.01,0.02,-0.013,0.011,22674,21125,24941.399999999998,1476471.6000000008,-141400.27902,1662770.5403399996]
["2025-07-25T15:27:17.000000000",566.875,551.0,14.79,16.86,1.0,0.0,328,174,0.01,0.02,-0.007,0.003,3781,2894,1134.3,1487072.700000001,-6430.063125000001,1709001.711875]
["2025-07-25T15:27:29.000000000",566.87,529.0,36.12,39.8,1.0,0.0,150,5,0.0,0.01,-0.001,0.0,16438,8,0.0,1501052.500000001,0.0,1665036.0731500003]
["2025-07-25T15:27:41.000000000",566.91,547.0,19.12,20.85,1.0,0.0,72,63,0.0,0.01,-0.002,0.001,2069,3250,206.9,1517713.3000000007,-1172.93679,1774012.7549700006]
["2025-07-25T15:27:53.000000000",566.87,524.0,41.1,44.8,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1707,1,0.0,1517713.3000000007,0.0,1773887.5842900004]
["2025-07-25T15:28:05.000000000",566.869,542.5,22.82,25.32,1.0,0.0,78,5,0.0,0.01,-0.002,0.001,2531,313,253.10000000000002,1501052.500000001,-1434.7454390000003,1665033.1359050001]
["2025-07-25T15:28:18.000000000",566.84,534.0,31.12,34.78,1.0,0.0,256,9,0.0,0.01,-0.002,0.0,1246,63,0.0,1514153.8000000007,0.0,1673251.5949600004]
["2025-07-25T15:28:18.000000000",566.84,610.0,0.0,0.01,0.001,0.0,315,0,41.23,44.88,-0.999,0.0,0,0,0.0,1514153.8000000007,0.0,1673251.5949600004]
["2025-07-25T15:28:43.000000000",566.82,530.0,35.54,38.78,1.0,0.0,339,59,0.0,0.01,-0.001,0.0,4178,206,0.0,1532223.6000000006,0.0,1630986.00624]
["2025-07-25T15:28:43.000000000",566.82,640.0,0.0,0.01,0.001,0.0,0,0,71.23,74.88,-0.999,0.0,0,16,0.0,1532223.6000000006,0.0,1630986.00624]
["2025-07-25T15:28:56.000000000",566.84,590.0,0.0,0.01,0.002,0.001,1841,0,22.95,23.35,-0.998,0.001,0,0,184.1,1534069.6000000006,1043.5524400000002,1729678.249600001]
["2025-07-25T15:29:08.000000000",566.83,615.0,0.0,0.01,0.001,0.0,112,0,46.25,49.86,-0.999,0.0,0,0,0.0,1534069.6000000006,0.0,1729647.7352000002]
["2025-07-25T15:29:21.000000000",566.82,583.0,0.0,0.01,0.003,0.002,999,5,15.95,16.35,-0.997,0.002,0,0,199.8,1523885.2000000007,1132.50636,1644226.9214400006]
["2025-07-25T15:29:33.000000000",566.82,594.0,0.0,0.01,0.002,0.001,1,0,25.37,28.02,-0.998,0.001,0,0,0.1,1533138.9000000006,0.5668200000000001,1634980.3867800003]
["2025-07-25T15:29:45.000000000",566.815,584.0,0.0,0.01,0.003,0.001,277,2,16.95,17.35,-0.997,0.001,0,0,27.700000000000003,1544343.5000000007,157.00775500000003,1711853.2855050007]
["2025-07-25T15:29:57.000000000",566.805,574.0,0.0,0.01,0.006,0.006,3164,6945,6.95,7.35,-0.994,0.006,9,36,1903.8,1554644.7000000007,10729.61865,1695951.4106249996]
["2025-07-25T15:30:09.000000000",566.78,579.0,0.0,0.01,0.004,0.002,804,9,12.0,12.4,-0.996,0.002,0,0,160.8,1554644.7000000007,911.38224,1695876.6074999992]
["2025-07-25T15:30:22.000000000",566.81,569.0,0.01,0.02,0.032,0.06,4575,43823,2.13,2.29,-0.968,0.06,890,10426,32790.0,1563471.9000000006,125321.69099999999,1658738.29045]
["2025-07-25T15:30:34.000000000",566.79,566.0,0.84,0.86,0.845,0.306,7719,244504,0.06,0.07,-0.157,0.305,6241,208842,426551.9,1551207.1000000008,259878.31611000013,1669616.5413900006]
["2025-07-25T15:30:46.000000000",566.895,564.0,2.8,3.0,0.957,0.012,6282,20919,0.01,0.02,-0.027,0.042,10712,100369,52528.8,1505902.9000000008,-212313.51540000003,1615440.431955]
["2025-07-25T15:30:58.000000000",566.91,559.0,7.76,8.92,1.0,0.0,2091,633,0.01,0.02,-0.012,0.009,7286,6730,6557.4,1454897.0000000005,-37174.556339999996,1731225.2227200014]
["2025-07-25T15:31:11.000000000",566.88,559.0,7.74,8.02,1.0,0.0,2091,633,0.01,0.02,-0.012,0.009,7286,6730,6557.4,1453997.9000000008,-37172.58912,1628056.11792]
["2025-07-25T15:31:23.000000000",566.86,550.0,16.33,17.67,1.0,0.0,3383,202,0.0,0.01,-0.003,0.001,23257,2372,2325.7000000000003,1453997.9000000008,-13183.463020000001,1627998.6787399997]
["2025-07-25T15:31:35.000000000",566.835,552.0,14.17,15.74,1.0,0.0,390,74,0.01,0.02,-0.007,0.003,4021,1968,1206.3,1483575.6000000008,-6837.730605000001,1648844.7917700007]
["2025-07-25T15:31:48.000000000",566.835,546.0,20.0,21.74,1.0,0.0,109,13,0.0,0.01,-0.002,0.001,1956,1319,195.6,1470930.2000000007,-1108.72926,1564432.8572399998]
["2025-07-25T15:32:00.000000000",566.85,537.5,28.91,31.32,1.0,0.0,120,4,0.0,0.01,-0.002,0.001,4282,24,428.2,1475107.5000000007,-2427.2517000000003,1598954.0413500003]
["2025-07-25T15:32:12.000000000",566.83,544.0,22.01,23.75,1.0,0.0,157,4,0.0,0.01,-0.002,0.001,4318,310,431.80000000000007,1492462.6000000006,-2447.5719400000007,1627627.4044799998]
["2025-07-25T15:32:25.000000000",566.82,533.0,31.95,35.78,1.0,0.0,1143,22,0.0,0.01,-0.001,0.0,1296,42,0.0,1492462.6000000006,0.0,1627598.6899199998]
["2025-07-25T15:32:37.000000000",566.84,538.0,26.96,30.77,1.0,0.0,254,10,0.0,0.01,-0.002,0.001,1751,14,175.10000000000002,1483978.1000000006,-992.5368400000002,1588112.793800001]
["2025-07-25T15:32:49.000000000",566.858,529.0,35.97,39.78,1.0,0.0,150,6,0.0,0.01,-0.001,0.0,16438,8,0.0,1483324.8000000007,0.0,1642279.456995999]
["2025-07-25T15:32:49.000000000",566.858,635.0,0.0,0.01,0.001,0.0,0,0,66.22,70.02,-0.999,0.0,0,0,0.0,1483324.8000000007,0.0,1642279.456995999]
["2025-07-25T15:33:14.000000000",566.87,532.0,32.95,36.78,1.0,0.0,2189,8,0.0,0.01,-0.001,0.0,2617,45,0.0,1465125.6000000008,0.0,1602245.5838600006]
["2025-07-25T15:33:14.000000000",566.87,610.0,0.0,0.01,0.001,0.0,315,0,41.22,45.05,-0.999,0.0,0,0,0.0,1465125.6000000008,0.0,1602245.5838600006]
["2025-07-25T15:33:26.000000000",566.885,588.0,0.0,0.01,0.002,0.001,66,0,20.95,21.35,-0.998,0.001,0,0,6.6000000000000005,1465125.6000000008,37.414410000000004,1602287.9810300001]
["2025-07-25T15:33:50.000000000",566.87,524.0,40.97,44.78,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1707,1,0.0,1486929.6000000008,0.0,1664097.9033000006]
["2025-07-25T15:33:50.000000000",566.87,583.0,0.0,0.01,0.003,0.002,999,5,15.95,16.35,-0.997,0.002,0,0,199.8,1486929.6000000008,1132.60626,1664097.9033000006]
["2025-07-25T15:34:02.000000000",566.87,620.0,0.0,0.01,0.001,0.0,3,0,51.22,55.02,-0.999,0.0,0,0,0.0,1465950.8000000007,0.0,1624102.9573200003]
["2025-07-25T15:34:15.000000000",566.88,578.0,0.0,0.01,0.004,0.003,742,39,10.95,11.35,-0.996,0.003,0,0,222.6,1459513.8000000007,1261.87488,1568134.0675199998]
["2025-07-25T15:34:27.000000000",566.9,568.0,0.01,0.02,0.052,0.149,5653,112080,1.07,1.17,-0.948,0.149,1695,62184,109485.19999999998,1459513.8000000007,334324.7398,1568189.3926]
["2025-07-25T15:34:39.000000000",566.865,592.0,0.0,0.01,0.002,0.001,308,0,23.51,25.96,-0.998,0.001,0,0,30.8,1462979.9000000008,174.59441999999999,1667293.3818449997]
["2025-07-25T15:34:52.000000000",566.89,563.0,3.76,4.0,1.0,0.0,4945,7431,0.01,0.02,-0.021,0.027,9073,57466,24497.1,1475511.0000000007,-138871.61019,1683456.95204]
["2025-07-25T15:35:04.000000000",566.86,553.0,12.96,14.75,1.0,0.0,585,258,0.01,0.02,-0.008,0.004,5985,9133,2394.0,1469068.9000000006,-13570.628400000001,1652434.8796199996]
["2025-07-25T15:35:16.000000000",566.91,583.0,0.0,0.01,0.003,0.002,999,5,15.9,16.3,-0.997,0.002,0,0,199.8,1454683.1000000008,1132.6861800000001,1625946.067350001]
["2025-07-25T15:35:28.000000000",566.87,549.0,17.65,18.1,1.0,0.0,297,77,0.0,0.01,-0.003,0.001,5641,1140,564.1,1465950.8000000007,-3197.7136700000005,1624102.9573200003]
["2025-07-25T15:35:41.000000000",566.955,577.0,0.0,0.01,0.004,0.003,618,58,9.85,10.25,-0.996,0.003,0,0,185.4,1465950.8000000007,1051.1345700000002,1624346.4853800011]
["2025-07-25T15:35:53.000000000",566.93,545.0,21.3,22.79,1.0,0.0,1047,136,0.0,0.01,-0.002,0.001,9298,1272,929.8,1447463.3000000007,-5271.31514,1689411.1479700003]
["2025-07-25T15:36:06.000000000",566.93,537.0,29.44,31.78,1.0,0.0,508,11,0.0,0.01,-0.002,0.001,3685,139,368.5,1470345.200000001,-2089.13705,1755920.54092]
["2025-07-25T15:36:18.000000000",566.955,568.0,0.01,0.02,0.054,0.166,5653,112318,1.04,1.08,-0.946,0.166,1695,62286,121976.8,1470987.2000000007,372505.30974000006,1758413.2003200005]
["2025-07-25T15:36:31.000000000",566.975,532.5,32.45,36.28,1.0,0.0,148,2,0.0,0.01,-0.001,0.0,472,19,0.0,1454385.9000000004,0.0,1771072.8479250001]
["2025-07-25T15:36:44.000000000",567.04,562.0,4.83,5.15,1.0,0.0,3311,3526,0.01,0.02,-0.018,0.018,8247,33935,14844.6,1456320.9000000006,-84174.81984,1838786.5382399994]
["2025-07-25T15:36:57.000000000",567.04,530.0,35.47,38.78,1.0,0.0,339,59,0.0,0.01,-0.001,0.0,4178,206,0.0,1456320.9000000006,0.0,1838786.5382399994]
["2025-07-25T15:36:57.000000000",567.04,640.0,0.0,0.01,0.001,0.0,0,0,71.18,74.88,-0.999,0.0,0,16,0.0,1456320.9000000006,0.0,1838786.5382399994]
["2025-07-25T15:37:21.000000000",567.03,557.0,9.94,10.22,1.0,0.0,2020,706,0.01,0.02,-0.01,0.006,6068,5524,3640.8,1441073.7000000007,-20644.42824,1847276.5713299997]
["2025-07-25T15:37:21.000000000",567.03,625.0,0.0,0.01,0.001,0.0,7,0,56.18,59.88,-0.999,0.0,0,0,0.0,1441073.7000000007,0.0,1847276.5713299997]
["2025-07-25T15:37:33.000000000",567.04,592.0,0.0,0.01,0.002,0.001,308,0,23.51,25.87,-0.998,0.001,0,0,30.8,1448149.3000000007,174.64831999999998,1871533.0982399997]
["2025-07-25T15:37:58.000000000",567.041,552.0,14.27,15.98,1.0,0.0,390,74,0.01,0.02,-0.007,0.003,4021,2004,1206.3,1442770.0000000007,-6840.215583,1856167.886548]
["2025-07-25T15:37:58.000000000",567.041,589.0,0.0,0.01,0.002,0.001,9,0,21.75,22.15,-0.998,0.001,0,0,0.9000000000000001,1442770.0000000007,5.103369000000002,1856167.886548]
["2025-07-25T15:38:22.000000000",567.065,548.0,18.6,20.02,1.0,0.0,125,33,0.0,0.01,-0.002,0.001,5358,756,535.8000000000001,1431279.000000001,-3038.3342700000007,1836900.45928]
["2025-07-25T15:38:22.000000000",567.065,586.0,0.0,0.01,0.003,0.001,1279,0,18.75,19.15,-0.997,0.001,0,0,127.90000000000002,1431279.000000001,725.2761350000002,1836900.45928]
["2025-07-25T15:38:34.000000000",567.085,577.0,0.0,0.01,0.004,0.003,618,58,9.75,10.15,-0.996,0.003,0,0,185.4,1420499.1000000003,1051.37559,1843985.1907349993]
["2025-07-25T15:38:59.000000000",567.05,543.0,22.36,24.97,1.0,0.0,353,52,0.0,0.01,-0.002,0.001,2768,329,276.8,1436733.7000000004,-1569.5944,1859295.1415500005]
["2025-07-25T15:38:59.000000000",567.05,574.0,0.0,0.01,0.006,0.006,3164,7046,6.75,7.15,-0.994,0.006,9,45,1903.8,1436733.7000000004,10734.256500000001,1859295.1415500005]
["2025-07-25T15:39:11.000000000",567.03,565.0,1.99,2.09,0.956,0.037,11393,106153,0.01,0.02,-0.034,0.067,10478,196514,112356.7,1425541.0000000007,-159043.40955000004,1815208.1896800003]
["2025-07-25T15:39:35.000000000",566.97,537.0,29.53,31.82,1.0,0.0,508,11,0.0,0.01,-0.002,0.001,3685,139,368.5,1442641.4000000008,-2089.28445,1770846.8834400002]
["2025-07-25T15:39:35.000000000",566.97,560.0,6.8,7.2,1.0,0.0,4721,1118,0.01,0.02,-0.013,0.011,22674,21831,24941.399999999998,1442641.4000000008,-141410.25558,1770846.8834400002]
["2025-07-25T15:40:00.000000000",566.99,532.5,32.62,36.32,1.0,0.0,148,2,0.0,0.01,-0.001,0.0,472,19,0.0,1437722.8000000005,0.0,1768582.42352]
["2025-07-25T15:40:00.000000000",566.99,556.0,10.8,11.62,1.0,0.0,3707,235,0.01,0.02,-0.009,0.005,4626,3247,2313.0,1437722.8000000005,-13114.478700000001,1768582.42352]
["2025-07-25T15:40:13.000000000",567.0,547.5,19.12,20.43,1.0,0.0,295,3,0.0,0.01,-0.002,0.001,1580,4448,158.0,1437722.8000000005,-895.86,1768613.6160000004]
["2025-07-25T15:40:38.000000000",567.03,527.0,38.12,41.82,1.0,0.0,81,1,0.0,0.01,-0.001,0.0,470,11,0.0,1429296.5000000007,0.0,1773022.8587700003]
["2025-07-25T15:40:38.000000000",567.03,545.0,21.68,22.95,1.0,0.0,1047,137,0.0,0.01,-0.002,0.001,9298,1272,929.8,1429296.5000000007,-5272.24494,1773022.8587700003]
["2025-07-25T15:41:02.000000000",566.98,534.0,31.12,34.82,1.0,0.0,256,11,0.0,0.01,-0.002,0.0,1246,63,0.0,1457152.7000000004,0.0,1817170.3330200003]
["2025-07-25T15:41:02.000000000",566.98,625.0,0.0,0.01,0.001,0.0,7,0,56.18,59.88,-0.999,0.0,0,0,0.0,1457152.7000000004,0.0,1817170.3330200003]
["2025-07-25T15:41:27.000000000",566.98,530.0,35.49,38.91,1.0,0.0,339,61,0.0,0.01,-0.001,0.0,4178,206,0.0,1444400.7000000007,0.0,1719293.7095800005]
["2025-07-25T15:41:27.000000000",566.98,595.0,0.0,0.01,0.002,0.001,758,1,26.16,28.92,-0.998,0.001,0,0,75.8,1444400.7000000007,429.77084,1719293.7095800005]
["2025-07-25T15:41:51.000000000",566.95,527.0,37.97,41.91,1.0,0.0,81,1,0.0,0.01,-0.001,0.0,470,11,0.0,1430848.6000000008,0.0,1716074.8753]
["2025-07-25T15:41:51.000000000",566.95,620.0,0.0,0.01,0.001,0.0,3,0,51.0,55.02,-0.999,0.0,0,0,0.0,1430848.6000000008,0.0,1716074.8753]
["2025-07-25T15:42:03.000000000",566.92,587.0,0.0,0.01,0.002,0.001,103,3,19.85,20.3,-0.998,0.001,0,2,10.3,1439355.9000000008,58.39276,1664707.85644]
["2025-07-25T15:42:15.000000000",566.865,595.0,0.0,0.01,0.002,0.001,758,1,26.31,28.99,-0.998,0.001,0,0,75.8,1439355.9000000008,429.68367,1664546.3540549995]
["2025-07-25T15:42:15.000000000",566.865,640.0,0.0,0.01,0.001,0.0,0,0,71.1,75.03,-0.999,0.0,0,16,0.0,1439355.9000000008,0.0,1664546.3540549995]
["2025-07-25T15:42:40.000000000",566.9,578.0,0.0,0.01,0.004,0.003,742,39,10.9,11.3,-0.996,0.003,0,0,222.6,1452867.8000000007,1261.9194,1674932.1274000006]
["2025-07-25T15:42:52.000000000",566.88,580.0,0.0,0.01,0.003,0.002,4615,49,12.9,13.3,-0.997,0.002,25,73,928.0000000000001,1483783.3000000007,5203.9583999999995,1645313.0788800002]
["2025-07-25T15:43:04.000000000",566.83,572.0,0.0,0.01,0.007,0.009,5173,11274,5.0,5.3,-0.993,0.009,90,229,4736.7,1492188.5000000007,25930.772009999993,1554667.8810300003]
["2025-07-25T15:43:16.000000000",566.8,575.0,0.0,0.01,0.005,0.005,8753,1651,8.0,8.4,-0.995,0.005,38,67,4395.5,1492188.5000000007,24698.31,1554585.5988]
["2025-07-25T15:43:29.000000000",566.8,565.0,1.77,1.86,0.954,0.053,11393,106237,0.01,0.02,-0.038,0.082,10478,196689,146302.5,1517949.5000000007,-144742.01560000004,1629958.6628000005]
["2025-07-25T15:43:41.000000000",566.81,563.0,3.76,3.93,1.0,0.0,4945,7489,0.01,0.02,-0.022,0.027,9073,57800,24497.1,1524476.4000000006,-138852.01250999997,1678394.6944399995]
["2025-07-25T15:43:53.000000000",566.76,560.0,6.63,7.0,1.0,0.0,4721,1174,0.01,0.02,-0.014,0.011,22674,21899,24941.399999999998,1509851.2000000007,-141357.87863999998,1580055.4682400012]
["2025-07-25T15:44:05.000000000",566.73,566.0,0.77,0.8,0.867,0.326,7719,249218,0.05,0.06,-0.135,0.326,6241,219821,455096.0,1534905.6000000006,273066.38244000013,1555540.1017200002]
["2025-07-25T15:44:17.000000000",566.79,554.0,11.36,13.77,1.0,0.0,1660,497,0.01,0.02,-0.008,0.004,5440,4703,2176.0,1510879.0000000007,-12333.350400000001,1574313.6368400007]
["2025-07-25T15:44:30.000000000",566.77,547.0,18.37,20.69,1.0,0.0,72,63,0.0,0.01,-0.002,0.001,2069,3250,206.9,1510879.0000000007,-1172.64713,1574258.0849200005]
["2025-07-25T15:44:42.000000000",566.76,549.0,16.84,18.7,1.0,0.0,297,77,0.0,0.01,-0.003,0.001,5641,1140,564.1,1525726.6000000008,-3197.09316,1577671.6756800003]
["2025-07-25T15:44:54.000000000",566.74,542.5,22.45,25.18,1.0,0.0,78,5,0.0,0.01,-0.002,0.001,2531,313,253.10000000000002,1534950.2000000007,-1434.4189400000002,1547892.75628]
["2025-07-25T15:45:07.000000000",566.75,534.0,30.95,34.87,1.0,0.0,256,25,0.0,0.01,-0.002,0.0,1246,63,0.0,1539248.5000000005,0.0,1588191.6232499997]
["2025-07-25T15:45:19.000000000",566.78,542.0,22.95,25.67,1.0,0.0,74,16,0.0,0.01,-0.002,0.001,3796,85,379.6,1515987.8000000005,-2151.49688,1567130.8301599994]
["2025-07-25T15:45:31.000000000",566.75,530.0,34.95,38.85,1.0,0.0,339,62,0.0,0.01,-0.001,0.0,4178,206,0.0,1515987.8000000005,0.0,1567047.8809999996]
["2025-07-25T15:45:43.000000000",566.79,535.0,29.95,33.87,1.0,0.0,2899,62,0.0,0.01,-0.002,0.0,9994,219,0.0,1523339.4000000006,0.0,1551037.8387000002]
["2025-07-25T15:45:56.000000000",566.8,534.0,30.95,34.9,1.0,0.0,256,25,0.0,0.01,-0.002,0.0,1246,63,0.0,1512921.6000000006,0.0,1593179.5776000002]
["2025-07-25T15:45:56.000000000",566.8,615.0,0.0,0.01,0.001,0.0,112,0,46.1,50.02,-0.999,0.0,0,0,0.0,1512921.6000000006,0.0,1593179.5776000002]
["2025-07-25T15:46:20.000000000",566.78,529.0,35.95,39.88,1.0,0.0,150,6,0.0,0.01,-0.001,0.0,16438,8,0.0,1512149.7000000007,0.0,1588748.38614]
["2025-07-25T15:46:20.000000000",566.78,594.0,0.0,0.01,0.002,0.001,1,0,25.34,28.06,-0.998,0.001,0,0,0.1,1512149.7000000007,0.56678,1588748.38614]
["2025-07-25T15:46:33.000000000",566.86,620.0,0.0,0.01,0.001,0.0,3,0,51.11,55.02,-0.999,0.0,0,0,0.0,1512149.7000000007,0.0,1588972.6351799998]
["2025-07-25T15:46:45.000000000",566.86,640.0,0.0,0.01,0.001,0.0,0,0,71.09,75.03,-0.999,0.0,0,16,0.0,1488329.1000000008,0.0,1696453.82606]
["2025-07-25T15:46:57.000000000",566.875,579.0,0.0,0.01,0.004,0.002,804,9,11.9,12.3,-0.996,0.002,0,0,160.8,1494664.6000000008,911.535,1723892.9512500004]
["2025-07-25T15:47:09.000000000",566.81,585.0,0.0,0.01,0.003,0.001,1633,12,17.95,18.35,-0.997,0.001,0,204,163.3,1495619.300000001,925.6007300000001,1707055.4420899998]
["2025-07-25T15:47:22.000000000",566.84,595.0,0.0,0.01,0.002,0.001,758,1,26.36,29.01,-0.998,0.001,0,0,75.8,1504134.0000000012,429.66472000000005,1702788.4936800008]
["2025-07-25T15:47:34.000000000",566.81,564.0,2.79,2.93,0.957,0.012,6282,21270,0.01,0.02,-0.027,0.042,10712,102571,52528.8,1504134.0000000012,-212281.68120000002,1702698.37362]
["2025-07-25T15:47:46.000000000",566.84,589.0,0.0,0.01,0.002,0.001,9,0,21.95,22.35,-0.998,0.001,0,0,0.9000000000000001,1508457.7000000007,5.101560000000001,1648579.8839600007]
["2025-07-25T15:47:58.000000000",566.868,559.0,7.7,8.8,1.0,0.0,2091,664,0.01,0.02,-0.012,0.009,7286,6845,6557.4,1504134.0000000012,-37171.802232,1702872.6057360002]
["2025-07-25T15:48:10.000000000",566.835,565.0,1.83,1.95,0.953,0.05,11393,106378,0.01,0.02,-0.038,0.08,10478,197209,140789.0,1495525.4000000008,-152246.21265000003,1655620.7373600006]
["2025-07-25T15:48:22.000000000",566.82,580.0,0.0,0.01,0.003,0.002,4615,49,12.95,13.35,-0.997,0.002,25,73,928.0000000000001,1498009.6000000006,5203.4076000000005,1626066.0086400001]
["2025-07-25T15:48:35.000000000",566.83,546.0,20.8,21.77,1.0,0.0,109,14,0.0,0.01,-0.002,0.001,1956,1319,195.6,1498341.1000000008,-1108.71948,1669806.9252700005]
["2025-07-25T15:48:47.000000000",566.87,574.0,0.0,0.01,0.006,0.006,3164,7065,6.95,7.35,-0.994,0.006,9,45,1903.8,1498341.1000000008,10730.849100000001,1669924.7600300002]
["2025-07-25T15:49:00.000000000",566.878,542.0,23.07,25.77,1.0,0.0,74,16,0.0,0.01,-0.002,0.001,3796,85,379.6,1480328.4000000008,-2151.868888,1701708.8006880002]
["2025-07-25T15:49:12.000000000",566.82,547.0,18.05,20.78,1.0,0.0,72,63,0.0,0.01,-0.002,0.001,2069,3250,206.9,1494939.6000000006,-1172.7505800000001,1636272.1695600003]
["2025-07-25T15:49:24.000000000",566.805,565.0,1.81,1.85,0.952,0.051,11393,106458,0.01,0.02,-0.038,0.081,10478,197426,142976.1,1502704.5000000007,-151719.52837500002,1621452.8286449995]
["2025-07-25T15:49:37.000000000",566.79,529.0,35.95,39.88,1.0,0.0,150,6,0.0,0.01,-0.001,0.0,16438,8,0.0,1505384.3000000007,0.0,1583597.0902500008]
["2025-07-25T15:49:49.000000000",566.78,534.0,30.95,34.91,1.0,0.0,256,25,0.0,0.01,-0.002,0.0,1246,63,0.0,1505384.3000000007,0.0,1583569.1504999995]
["2025-07-25T15:50:01.000000000",566.68,556.0,9.0,12.0,1.0,0.0,3707,237,0.01,0.02,-0.01,0.006,4626,3270,2775.6,1535367.1000000008,-15728.77008,1625604.8819600004]
["2025-07-25T15:50:01.000000000",566.68,610.0,0.0,0.01,0.001,0.0,315,0,41.14,45.06,-0.999,0.0,0,0,0.0,1535367.1000000008,0.0,1625604.8819600004]
["2025-07-25T15:50:25.000000000",566.62,551.0,14.0,16.56,1.0,0.0,328,182,0.01,0.02,-0.007,0.003,3781,3576,1134.3,1535736.1000000008,-6427.17066,1388439.4151800005]
["2025-07-25T15:50:25.000000000",566.62,593.0,0.0,0.01,0.002,0.001,26,0,24.48,27.18,-0.998,0.001,0,0,2.6,1535736.1000000008,14.73212,1388439.4151800005]
["2025-07-25T15:50:38.000000000",566.65,615.0,0.0,0.01,0.001,0.0,112,0,46.21,50.02,-0.999,0.0,0,0,0.0,1564638.1000000003,0.0,1349611.2710500006]
["2025-07-25T15:50:50.000000000",566.7,547.0,17.97,20.56,1.0,0.0,72,63,0.0,0.01,-0.002,0.001,2069,3250,206.9,1564638.1000000003,-1172.5023,1349730.3578999997]
["2025-07-25T15:51:02.000000000",566.68,578.0,0.0,0.01,0.004,0.003,742,39,11.1,11.5,-0.996,0.003,0,0,222.6,1545637.9000000006,1261.4296799999997,1486390.8730800005]
["2025-07-25T15:51:14.000000000",566.655,584.0,0.0,0.01,0.003,0.001,277,2,17.15,17.55,-0.997,0.001,0,0,27.700000000000003,1571049.5000000002,156.963435,1458406.2067050003]
["2025-07-25T15:51:27.000000000",566.63,539.0,27.11,28.55,1.0,0.0,169,24,0.0,0.01,-0.002,0.001,1732,72,173.2,1577346.1000000003,-981.40316,1396721.9846900003]
["2025-07-25T15:51:39.000000000",566.52,563.0,3.46,3.75,1.0,0.0,4945,7582,0.01,0.02,-0.023,0.03,9073,58056,27219.0,1622310.2000000002,-154201.0788,1287149.30256]
["2025-07-25T15:51:51.000000000",566.54,534.0,30.95,34.67,1.0,0.0,256,25,0.0,0.01,-0.002,0.0,1246,63,0.0,1622310.2000000002,0.0,1287194.74312]
["2025-07-25T15:52:03.000000000",566.475,558.0,8.12,8.72,1.0,0.0,1688,233,0.01,0.02,-0.011,0.008,5652,5895,4521.6,1641837.7000000002,-25613.733600000003,1270106.6264249997]
["2025-07-25T15:52:15.000000000",566.4,564.0,2.39,2.56,0.958,0.02,6282,21335,0.01,0.02,-0.029,0.051,10712,103216,67195.2,1680714.5000000002,-238268.62080000003,1171118.6591999996]
["2025-07-25T15:52:27.000000000",566.49,527.0,37.97,41.55,1.0,0.0,81,1,0.0,0.01,-0.001,0.0,470,11,0.0,1687870.8000000003,0.0,1220267.0451600007]
["2025-07-25T15:52:40.000000000",566.42,545.0,19.95,22.36,1.0,0.0,1047,167,0.0,0.01,-0.002,0.001,9298,1272,929.8,1712004.4,-5266.57316,1104255.0482800007]
["2025-07-25T15:52:52.000000000",566.405,550.0,15.09,16.82,1.0,0.0,3383,221,0.0,0.01,-0.003,0.001,23257,2381,2325.7000000000003,1712004.4,-13172.881085,1104225.8052700006]
["2025-07-25T15:52:52.000000000",566.405,625.0,0.0,0.01,0.001,0.0,7,0,56.47,60.02,-0.999,0.0,0,0,0.0,1712004.4,0.0,1104225.8052700006]
["2025-07-25T15:53:16.000000000",566.445,546.0,19.07,21.28,1.0,0.0,109,19,0.0,0.01,-0.002,0.001,1956,1319,195.6,1749134.9999999998,-1107.9664200000002,1073708.9592900006]
["2025-07-25T15:53:16.000000000",566.445,595.0,0.0,0.01,0.002,0.001,758,1,26.46,30.06,-0.998,0.001,0,0,75.8,1749134.9999999998,429.36531,1073708.9592900006]
["2025-07-25T15:53:41.000000000",566.44,528.0,36.95,40.53,1.0,0.0,106,14,0.0,0.01,-0.001,0.0,943,0,0.0,1738038.2,0.0,998732.28056]
["2025-07-25T15:53:53.000000000",566.495,533.0,31.95,35.53,1.0,0.0,1143,22,0.0,0.01,-0.001,0.0,1296,42,0.0,1670206.3000000003,0.0,1169341.417655]
["2025-07-25T15:53:53.000000000",566.495,586.0,0.0,0.01,0.002,0.001,1279,0,19.35,19.7,-0.998,0.001,0,0,127.90000000000002,1670206.3000000003,724.5471050000002,1169341.417655]
["2025-07-25T15:54:05.000000000",566.55,605.0,0.0,0.01,0.001,0.0,231,0,36.47,40.06,-0.999,0.0,0,0,0.0,1670206.3000000003,0.0,1169454.9469499998]
["2025-07-25T15:54:18.000000000",566.625,635.0,0.0,0.01,0.001,0.0,0,0,66.46,70.02,-0.999,0.0,0,0,0.0,1626744.6000000003,0.0,1260598.9687500005]
["2025-07-25T15:54:30.000000000",566.63,577.0,0.0,0.01,0.004,0.003,618,58,10.2,10.6,-0.996,0.003,0,0,185.4,1580155.8,1050.53202,1284775.72874]
["2025-07-25T15:54:42.000000000",566.46,610.0,0.0,0.01,0.001,0.0,315,0,42.26,44.79,-0.999,0.0,0,0,0.0,1585081.8,0.0,1447502.4280800004]
["2025-07-25T15:54:54.000000000",566.44,571.0,0.0,0.01,0.008,0.012,5184,9670,4.35,4.75,-0.992,0.012,78,325,6314.4,1694191.6000000003,34706.911680000005,1144271.1084000005]
["2025-07-25T15:55:07.000000000",566.283,577.0,0.0,0.01,0.004,0.003,618,58,10.55,10.95,-0.996,0.003,0,0,185.4,1694191.6000000003,1049.8886820000002,1143953.9511300002]
["2025-07-25T15:55:19.000000000",566.15,583.0,0.0,0.01,0.003,0.001,999,5,16.65,17.05,-0.997,0.001,0,0,99.9,1923269.2000000002,565.58385,674667.3674000001]
["2025-07-25T15:55:31.000000000",566.1,562.0,3.9,4.22,1.0,0.0,3311,3592,0.01,0.02,-0.021,0.025,8247,34306,20617.5,2167185.999999999,-116715.6675,609909.3468000002]
["2025-07-25T15:55:43.000000000",566.185,578.0,0.0,0.01,0.004,0.003,742,39,11.65,12.05,-0.996,0.003,0,0,222.6,2158635.1999999993,1260.32781,653796.4669]
["2025-07-25T15:55:56.000000000",566.2,568.0,0.0,0.01,0.017,0.049,5653,118279,1.63,1.87,-0.983,0.049,1695,70553,36005.200000000004,2698658.2999999993,109809.96040000001,4181341.1378]
["2025-07-25T15:56:08.000000000",566.14,553.0,11.54,14.02,1.0,0.0,585,258,0.01,0.02,-0.008,0.004,5985,9932,2394.0,2698658.2999999993,-13553.391599999999,4180898.0426600017]
["2025-07-25T15:56:20.000000000",566.24,563.0,3.05,3.45,0.957,0.006,4945,7670,0.01,0.02,-0.025,0.036,9073,58258,35629.8,2222419.399999999,-168149.49792,751631.5059200004]
["2025-07-25T15:56:34.000000000",566.28,548.0,16.93,19.22,1.0,0.0,125,91,0.0,0.01,-0.003,0.001,5358,875,535.8000000000001,3377313.9999999995,-3034.1282400000005,8844851.901599996]
["2025-07-25T15:56:46.000000000",566.31,544.0,20.99,23.24,1.0,0.0,157,6,0.0,0.01,-0.002,0.001,4318,310,431.80000000000007,1874108.6,-2445.3265800000004,844602.66234]
["2025-07-25T15:56:58.000000000",566.38,549.0,15.94,18.25,1.0,0.0,297,77,0.0,0.01,-0.003,0.001,5641,2102,564.1,1818875.7,-3194.94958,876763.6029399999]
["2025-07-25T15:57:10.000000000",566.35,541.0,23.88,26.05,1.0,0.0,191,88,0.0,0.01,-0.002,0.001,1826,55,182.6,4636452.399999999,-1034.1551,16298216.413999997]
["2025-07-25T15:57:23.000000000",566.35,545.0,20.75,22.18,1.0,0.0,1047,169,0.0,0.01,-0.002,0.001,9298,1275,929.8,4636452.399999999,-5265.9223,16298216.413999997]
["2025-07-25T15:57:35.000000000",566.34,537.0,27.88,30.23,1.0,0.0,508,14,0.0,0.01,-0.002,0.001,3685,139,368.5,1772790.8000000003,-2086.9629,904028.1537600002]
["2025-07-25T15:57:47.000000000",566.405,533.0,31.88,35.32,1.0,0.0,1143,22,0.0,0.01,-0.001,0.0,1296,42,0.0,1802347.4000000001,0.0,868023.59217]
["2025-07-25T15:57:59.000000000",566.398,532.5,32.38,35.82,1.0,0.0,148,2,0.0,0.01,-0.001,0.0,472,19,0.0,1750957.7000000002,0.0,871048.191454]
["2025-07-25T15:58:12.000000000",566.38,528.0,36.89,40.32,1.0,0.0,106,14,0.0,0.01,-0.001,0.0,943,0,0.0,1776346.2999999998,0.0,850935.5421799996]
["2025-07-25T15:58:12.000000000",566.38,600.0,0.0,0.01,0.002,0.0,4631,18,31.63,35.11,-0.998,0.0,2,2,0.0,1776346.2999999998,0.0,850935.5421799996]
["2025-07-25T15:58:24.000000000",566.435,630.0,0.0,0.01,0.001,0.0,0,0,61.66,65.11,-0.999,0.0,0,0,0.0,1776346.2999999998,0.0,851018.1747850002]
["2025-07-25T15:58:37.000000000",566.391,635.0,0.0,0.01,0.001,0.0,0,0,66.66,70.11,-0.999,0.0,0,0,0.0,1684367.5999999999,0.0,968565.9918059992]
["2025-07-25T15:58:49.000000000",566.42,605.0,0.0,0.01,0.001,0.0,231,0,36.52,40.11,-0.999,0.0,0,0,0.0,1722358.9000000001,0.0,941600.18182]
["2025-07-25T15:59:03.000000000",566.355,587.0,0.0,0.01,0.002,0.001,103,3,20.45,20.8,-0.998,0.001,0,2,10.3,1702289.5999999999,58.334565000000005,936411.3570000001]
["2025-07-25T15:59:15.000000000",566.3,594.0,0.0,0.01,0.002,0.001,1,0,25.88,28.49,-0.998,0.001,0,0,0.1,1978366.3000000003,0.5662999999999999,825721.4637]
["2025-07-25T15:59:27.000000000",566.33,582.0,0.0,0.01,0.003,0.002,154,2,15.5,15.9,-0.997,0.002,0,0,30.8,1928491.8,174.42964,839827.7468999997]
["2025-07-25T15:59:39.000000000",566.21,588.0,0.0,0.01,0.002,0.001,66,0,21.6,22.0,-0.998,0.001,0,0,6.6000000000000005,1928491.8,37.36986,839649.7952999998]
["2025-07-25T15:59:52.000000000",566.37,577.0,0.0,0.01,0.004,0.003,618,58,10.45,10.85,-0.996,0.003,0,0,185.4,3634306.799999999,1050.04998,8850042.11574]
["2025-07-25T16:00:05.000000000",566.37,567.0,0.01,0.02,0.072,0.288,7112,266997,0.77,0.95,-0.928,0.288,2368,164980,273024.0,4972506.1,773815.4726399998,17956496.35521]
["2025-07-25T16:00:17.000000000",566.37,579.0,0.0,0.01,0.004,0.002,804,9,12.6,13.0,-0.996,0.002,0,0,160.8,1598534.7000000002,910.7229600000001,256823.30835000027]
["2025-07-25T16:00:30.000000000",566.37,562.0,3.49,4.4,1.0,0.0,3311,3618,0.01,0.02,-0.02,0.022,8247,34648,18143.4,1884331.8000000003,-102758.77458000001,1253336.0313599994]
["2025-07-25T16:00:54.000000000",566.37,550.0,14.9,17.07,1.0,0.0,3383,243,0.0,0.01,-0.003,0.001,23257,2577,2325.7000000000003,1873363.5999999999,-13172.067090000002,1178281.811699999]
["2025-07-25T16:00:54.000000000",566.37,552.0,12.5,15.07,1.0,0.0,390,164,0.01,0.02,-0.008,0.003,4021,2259,1206.3,1873363.5999999999,-6832.1213099999995,1178281.811699999]
["2025-07-25T16:00:54.000000000",566.37,552.5,11.97,14.65,1.0,0.0,312,34,0.01,0.02,-0.008,0.004,1959,2384,783.6,1873363.5999999999,-4438.07532,1178281.811699999]
["2025-07-25T16:00:54.000000000",566.37,553.0,11.49,14.15,1.0,0.0,585,258,0.01,0.02,-0.008,0.004,5985,9938,2394.0,1873363.5999999999,-13558.8978,1178281.811699999]
["2025-07-25T16:00:54.000000000",566.37,554.0,10.5,13.14,1.0,0.0,1660,509,0.01,0.02,-0.009,0.004,5440,5117,2176.0,1873363.5999999999,-12324.211200000002,1178281.811699999]
["2025-07-25T16:00:54.000000000",566.37,555.0,10.51,11.63,1.0,0.0,3139,323,0.01,0.02,-0.009,0.005,23742,5294,11871.0,1873363.5999999999,-67233.78270000001,1178281.811699999]
["2025-07-25T16:00:54.000000000",566.37,556.0,9.71,11.12,1.0,0.0,3707,271,0.01,0.02,-0.01,0.006,4626,4312,2775.6,1873363.5999999999,-15720.165719999999,1178281.811699999]
["2025-07-25T16:00:54.000000000",566.37,557.0,7.59,9.58,1.0,0.0,2020,726,0.01,0.02,-0.01,0.007,6068,5774,4247.6,1873363.5999999999,-24057.132120000002,1178281.811699999]
["2025-07-25T16:00:54.000000000",566.37,558.0,7.6,8.42,1.0,0.0,1688,239,0.01,0.02,-0.012,0.008,5652,6512,4521.6,1873363.5999999999,-25608.985920000003,1178281.811699999]
["2025-07-25T16:00:54.000000000",566.37,559.0,6.6,8.1,1.0,0.0,2091,685,0.01,0.02,-0.013,0.01,7286,7181,7286.0,1873363.5999999999,-41265.718199999996,1178281.811699999]
["2025-07-25T16:00:54.000000000",566.37,560.0,5.87,6.42,1.0,0.0,4721,1323,0.01,0.02,-0.014,0.012,22674,23238,27208.800000000003,1873363.5999999999,-154102.48056000003,1178281.811699999]
["2025-07-25T16:00:54.000000000",566.37,561.0,4.06,5.4,1.0,0.0,4027,3302,0.01,0.02,-0.017,0.017,6346,20433,10788.2,1873363.5999999999,-61101.12834000001,1178281.811699999]
["2025-07-25T16:00:54.000000000",566.37,562.0,4.15,4.42,1.0,0.0,3311,3688,0.01,0.02,-0.02,0.022,8247,34648,18143.4,1873363.5999999999,-102758.77458000001,1178281.811699999]
["2025-07-25T16:00:54.000000000",566.37,563.0,3.15,3.48,1.0,0.0,4945,7716,0.01,0.02,-0.024,0.033,9073,58943,29940.899999999998,1873363.5999999999,-169576.27533,1178281.811699999]
["2025-07-25T16:00:54.000000000",566.37,564.0,2.16,2.4,0.965,0.028,6282,21556,0.01,0.02,-0.03,0.054,10712,104389,75434.40000000001,1873363.5999999999,-227993.37623999998,1178281.811699999]
["2025-07-25T16:00:54.000000000",566.37,565.0,1.3,1.4,0.961,0.106,11393,107450,0.01,0.02,-0.046,0.12,10478,202019,246501.8,1873363.5999999999,-28149.72174,1178281.811699999]
["2025-07-25T16:00:54.000000000",566.37,566.0,0.32,0.36,0.843,0.745,7719,258619,0.03,0.04,-0.173,0.683,6241,238006,1001325.7999999999,1873363.5999999999,842788.0112399997,1178281.811699999]
["2025-07-25T16:00:54.000000000",566.37,567.0,0.01,0.02,0.075,0.315,7112,267111,0.65,0.75,-0.925,0.315,2368,165156,298620.0,1873363.5999999999,846360.6732000001,1178281.811699999]
["2025-07-25T16:00:54.000000000",566.37,568.0,0.0,0.01,0.018,0.056,5653,119530,1.51,1.84,-0.982,0.056,1695,71292,41148.8,1873363.5999999999,125534.77775999997,1178281.811699999]
["2025-07-25T16:00:54.000000000",566.37,569.0,0.01,0.02,0.028,0.046,4575,50469,2.5,2.77,-0.972,0.046,890,11315,25139.0,1873363.5999999999,96005.37869999999,1178281.811699999]
["2025-07-25T16:00:54.000000000",566.37,570.0,0.0,0.01,0.01,0.017,16796,28788,3.5,3.85,-0.99,0.017,540,1887,29471.200000000004,1873363.5999999999,156517.48224000004,1178281.811699999]
["2025-07-25T16:00:54.000000000",566.37,571.0,0.0,0.01,0.008,0.011,5184,9674,4.5,4.85,-0.992,0.011,78,325,5788.199999999999,1873363.5999999999,31810.737419999998,1178281.811699999]
["2025-07-25T16:00:54.000000000",566.37,572.0,0.0,0.01,0.007,0.008,5173,11309,5.5,5.85,-0.993,0.008,90,287,4210.4,1873363.5999999999,23030.86968,1178281.811699999]
["2025-07-25T16:00:54.000000000",566.37,573.0,0.0,0.01,0.006,0.006,6632,2897,6.5,6.85,-0.994,0.006,12,55,3986.4000000000005,1873363.5999999999,22496.2164,1178281.811699999]
["2025-07-25T16:00:54.000000000",566.37,574.0,0.0,0.01,0.005,0.005,3164,7067,7.5,7.85,-0.995,0.005,9,45,1586.5,1873363.5999999999,8934.48675,1178281.811699999]
["2025-07-25T16:00:54.000000000",566.37,575.0,0.0,0.01,0.005,0.004,8753,1709,8.5,8.85,-0.995,0.004,38,71,3516.4,1873363.5999999999,19743.6582,1178281.811699999]
["2025-07-25T16:00:54.000000000",566.37,576.0,0.0,0.01,0.004,0.004,1874,330,9.5,9.85,-0.996,0.004,3,6,750.8,1873363.5999999999,4238.71308,1178281.811699999]
["2025-07-25T16:00:54.000000000",566.37,577.0,0.0,0.01,0.004,0.003,618,58,10.5,10.85,-0.996,0.003,0,0,185.4,1873363.5999999999,1050.04998,1178281.811699999]
["2025-07-25T16:00:54.000000000",566.37,578.0,0.0,0.01,0.004,0.003,742,39,11.5,11.85,-0.996,0.003,0,0,222.6,1873363.5999999999,1260.73962,1178281.811699999]
["2025-07-25T16:00:54.000000000",566.37,579.0,0.0,0.01,0.004,0.002,804,9,12.5,12.85,-0.996,0.002,0,0,160.8,1873363.5999999999,910.7229600000001,1178281.811699999]
["2025-07-25T16:00:54.000000000",566.37,580.0,0.0,0.01,0.003,0.002,4615,50,13.5,13.85,-0.997,0.002,25,73,928.0000000000001,1873363.5999999999,5199.2766,1178281.811699999]
["2025-07-25T16:00:54.000000000",566.37,581.0,0.0,0.01,0.003,0.002,464,2,14.5,14.85,-0.997,0.002,0,0,92.80000000000001,1873363.5999999999,525.5913600000001,1178281.811699999]
["2025-07-25T16:00:54.000000000",566.37,582.0,0.0,0.01,0.003,0.002,154,2,15.5,15.85,-0.997,0.002,0,0,30.8,1873363.5999999999,174.44196,1178281.811699999]
["2025-07-25T16:00:54.000000000",566.37,583.0,0.0,0.01,0.003,0.001,999,5,16.5,16.85,-0.997,0.001,0,0,99.9,1873363.5999999999,565.8036300000001,1178281.811699999]
["2025-07-25T16:00:54.000000000",566.37,584.0,0.0,0.01,0.003,0.001,277,2,17.5,17.85,-0.997,0.001,0,0,27.700000000000003,1873363.5999999999,156.88449000000003,1178281.811699999]
["2025-07-25T16:00:54.000000000",566.37,585.0,0.0,0.01,0.003,0.001,1633,12,18.5,18.85,-0.997,0.001,0,204,163.3,1873363.5999999999,924.8822100000001,1178281.811699999]
["2025-07-25T16:00:54.000000000",566.37,586.0,0.0,0.01,0.002,0.001,1279,0,19.5,19.85,-0.998,0.001,0,0,127.90000000000002,1873363.5999999999,724.3872300000002,1178281.811699999]
["2025-07-25T16:00:54.000000000",566.37,587.0,0.0,0.01,0.002,0.001,103,3,20.5,20.85,-0.998,0.001,0,2,10.3,1873363.5999999999,58.33611000000001,1178281.811699999]
["2025-07-25T16:00:54.000000000",566.37,588.0,0.0,0.01,0.002,0.001,66,0,21.5,21.85,-0.998,0.001,0,0,6.6000000000000005,1873363.5999999999,37.38042000000001,1178281.811699999]
["2025-07-25T16:00:54.000000000",566.37,589.0,0.0,0.01,0.002,0.001,9,0,22.5,22.85,-0.998,0.001,0,0,0.9000000000000001,1873363.5999999999,5.09733,1178281.811699999]
["2025-07-25T16:00:54.000000000",566.37,590.0,0.0,0.01,0.002,0.001,1841,0,23.5,23.85,-0.998,0.001,0,0,184.1,1873363.5999999999,1042.6871700000002,1178281.811699999]
["2025-07-25T16:00:54.000000000",566.37,591.0,0.0,0.01,0.002,0.001,2,0,24.5,24.85,-0.998,0.001,0,0,0.2,1873363.5999999999,1.13274,1178281.811699999]
["2025-07-25T16:00:54.000000000",566.37,592.0,0.0,0.01,0.002,0.001,308,0,23.92,26.56,-0.998,0.001,0,0,30.8,1873363.5999999999,174.44196,1178281.811699999]
["2025-07-25T16:00:54.000000000",566.37,593.0,0.0,0.01,0.002,0.001,26,0,24.94,27.56,-0.998,0.001,0,0,2.6,1873363.5999999999,14.725620000000001,1178281.811699999]
["2025-07-25T16:00:54.000000000",566.37,594.0,0.0,0.01,0.002,0.001,1,0,25.98,28.56,-0.998,0.001,0,0,0.1,1873363.5999999999,0.56637,1178281.811699999]
["2025-07-25T16:00:54.000000000",566.37,595.0,0.0,0.01,0.002,0.001,758,1,26.8,30.13,-0.998,0.001,0,0,75.8,1873363.5999999999,429.30845999999997,1178281.811699999]
["2025-07-25T16:00:54.000000000",566.37,600.0,0.0,0.01,0.002,0.0,4631,18,31.82,35.77,-0.998,0.0,2,2,0.0,1873363.5999999999,0.0,1178281.811699999]
["2025-07-25T16:00:54.000000000",566.37,605.0,0.0,0.01,0.001,0.0,231,0,36.8,40.13,-0.999,0.0,0,0,0.0,1873363.5999999999,0.0,1178281.811699999]
["2025-07-25T16:00:54.000000000",566.37,610.0,0.0,0.01,0.001,0.0,315,0,41.8,45.13,-0.999,0.0,0,0,0.0,1873363.5999999999,0.0,1178281.811699999]
["2025-07-25T16:00:54.000000000",566.37,615.0,0.0,0.01,0.001,0.0,112,0,46.8,50.77,-0.999,0.0,0,0,0.0,1873363.5999999999,0.0,1178281.811699999]
["2025-07-25T16:00:54.000000000",566.37,620.0,0.0,0.01,0.001,0.0,3,0,51.82,55.11,-0.999,0.0,0,0,0.0,1873363.5999999999,0.0,1178281.811699999]
["2025-07-25T16:00:54.000000000",566.37,625.0,0.0,0.01,0.001,0.0,7,0,56.83,60.13,-0.999,0.0,0,0,0.0,1873363.5999999999,0.0,1178281.811699999]
["2025-07-25T16:00:54.000000000",566.37,630.0,0.0,0.01,0.001,0.0,0,0,61.83,65.77,-0.999,0.0,0,0,0.0,1873363.5999999999,0.0,1178281.811699999]
["2025-07-25T16:00:54.000000000",566.37,635.0,0.0,0.01,0.001,0.0,0,0,66.8,70.77,-0.999,0.0,0,0,0.0,1873363.5999999999,0.0,1178281.811699999]
["2025-07-25T16:00:54.000000000",566.37,640.0,0.0,0.01,0.001,0.0,0,0,71.8,75.77,-0.999,0.0,0,16,0.0,1873363.5999999999,0.0,1178281.811699999]
["2025-07-25T16:00:54.000000000",566.37,645.0,0.0,0.01,0.001,0.0,5,0,76.8,80.77,-0.999,0.0,0,27,0.0,1873363.5999999999,0.0,1178281.811699999]
["2025-07-25T16:01:06.000000000",566.37,523.0,41.89,45.35,1.0,0.0,32,1,0.0,0.01,-0.001,0.0,6634,0,0.0,1854336.0999999999,0.0,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,524.0,40.89,44.34,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1707,1,0.0,1854336.0999999999,0.0,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,525.0,39.89,43.34,1.0,0.0,133,18,0.0,0.01,-0.001,0.0,4288,9,0.0,1854336.0999999999,0.0,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,526.0,38.89,42.34,1.0,0.0,70,4,0.0,0.01,-0.001,0.0,316,0,0.0,1854336.0999999999,0.0,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,527.0,37.89,41.34,1.0,0.0,81,1,0.0,0.01,-0.001,0.0,470,11,0.0,1854336.0999999999,0.0,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,527.5,37.39,40.82,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,545,0,0.0,1854336.0999999999,0.0,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,528.0,36.89,40.32,1.0,0.0,106,14,0.0,0.01,-0.001,0.0,943,0,0.0,1854336.0999999999,0.0,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,529.0,35.88,39.32,1.0,0.0,150,6,0.0,0.01,-0.001,0.0,16438,8,0.0,1854336.0999999999,0.0,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,530.0,34.88,38.32,1.0,0.0,339,69,0.0,0.01,-0.001,0.0,4178,209,0.0,1854336.0999999999,0.0,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,531.0,33.88,37.32,1.0,0.0,645,305,0.0,0.01,-0.001,0.0,2958,7,0.0,1854336.0999999999,0.0,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,532.0,32.88,36.32,1.0,0.0,2189,8,0.0,0.01,-0.001,0.0,2617,45,0.0,1854336.0999999999,0.0,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,532.5,32.38,35.82,1.0,0.0,148,2,0.0,0.01,-0.001,0.0,472,19,0.0,1854336.0999999999,0.0,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,533.0,31.88,35.32,1.0,0.0,1143,22,0.0,0.01,-0.001,0.0,1296,42,0.0,1854336.0999999999,0.0,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,534.0,30.88,33.28,1.0,0.0,256,29,0.0,0.01,-0.002,0.0,1246,63,0.0,1854336.0999999999,0.0,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,535.0,29.88,33.32,1.0,0.0,2899,69,0.0,0.01,-0.002,0.0,9994,224,0.0,1854336.0999999999,0.0,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,536.0,28.88,32.32,1.0,0.0,133,35,0.0,0.01,-0.002,0.0,1721,81,0.0,1854336.0999999999,0.0,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,537.0,27.88,30.31,1.0,0.0,508,14,0.0,0.01,-0.002,0.001,3685,139,368.5,1854336.0999999999,-2087.07345,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,537.5,27.38,30.82,1.0,0.0,120,5,0.0,0.01,-0.002,0.001,4282,24,428.2,1854336.0999999999,-2425.19634,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,538.0,26.88,30.32,1.0,0.0,254,17,0.0,0.01,-0.002,0.001,1751,15,175.10000000000002,1854336.0999999999,-991.7138700000002,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,539.0,25.88,28.26,1.0,0.0,169,47,0.0,0.01,-0.002,0.001,1732,72,173.2,1854336.0999999999,-980.95284,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,540.0,25.61,27.26,1.0,0.0,5938,86,0.0,0.01,-0.002,0.001,14712,205,1471.2,1854336.0999999999,-8332.43544,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,541.0,23.88,26.24,1.0,0.0,191,88,0.0,0.01,-0.002,0.001,1826,55,182.6,1854336.0999999999,-1034.19162,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,542.0,22.89,25.24,1.0,0.0,74,16,0.0,0.01,-0.002,0.001,3796,85,379.6,1854336.0999999999,-2149.94052,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,542.5,22.39,24.77,1.0,0.0,78,5,0.0,0.01,-0.002,0.001,2531,313,253.10000000000002,1854336.0999999999,-1433.4824700000001,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,543.0,21.89,24.27,1.0,0.0,353,52,0.0,0.01,-0.002,0.001,2768,330,276.8,1854336.0999999999,-1567.7121600000003,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,544.0,20.59,23.27,1.0,0.0,157,6,0.0,0.01,-0.002,0.001,4318,310,431.80000000000007,1854336.0999999999,-2445.5856600000006,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,545.0,20.04,22.27,1.0,0.0,1047,174,0.0,0.01,-0.002,0.001,9298,1277,929.8,1854336.0999999999,-5266.10826,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,546.0,18.59,21.26,1.0,0.0,109,22,0.0,0.01,-0.002,0.001,1956,1320,195.6,1854336.0999999999,-1107.81972,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,547.0,17.64,20.24,1.0,0.0,72,63,0.0,0.01,-0.002,0.001,2069,3494,206.9,1854336.0999999999,-1171.8195300000002,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,547.5,17.4,19.76,1.0,0.0,295,7,0.0,0.01,-0.002,0.001,1580,5045,158.0,1854336.0999999999,-894.8646000000001,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,548.0,16.59,19.24,1.0,0.0,125,91,0.0,0.01,-0.003,0.001,5358,875,535.8000000000001,1854336.0999999999,-3034.6104600000003,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,549.0,15.58,18.25,1.0,0.0,297,77,0.0,0.01,-0.003,0.001,5641,2216,564.1,1854336.0999999999,-3194.8931700000003,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,550.0,15.02,17.24,1.0,0.0,3383,243,0.0,0.01,-0.003,0.001,23257,2578,2325.7000000000003,1854336.0999999999,-13172.067090000002,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,551.0,13.58,16.24,1.0,0.0,328,182,0.01,0.02,-0.007,0.003,3781,4824,1134.3,1854336.0999999999,-6424.33491,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,552.0,13.5,15.24,1.0,0.0,390,164,0.01,0.02,-0.008,0.003,4021,2259,1206.3,1854336.0999999999,-6832.1213099999995,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,552.5,12.07,14.77,1.0,0.0,312,34,0.01,0.02,-0.008,0.004,1959,2384,783.6,1854336.0999999999,-4438.07532,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,553.0,11.58,14.27,1.0,0.0,585,258,0.01,0.02,-0.008,0.004,5985,9938,2394.0,1854336.0999999999,-13558.8978,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,554.0,10.59,13.25,1.0,0.0,1660,509,0.01,0.02,-0.009,0.004,5440,5117,2176.0,1854336.0999999999,-12324.211200000002,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,555.0,10.54,12.26,1.0,0.0,3139,323,0.01,0.02,-0.009,0.005,23742,5294,11871.0,1854336.0999999999,-67233.78270000001,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,556.0,9.71,11.28,1.0,0.0,3707,271,0.01,0.02,-0.01,0.006,4626,4312,2775.6,1854336.0999999999,-15720.165719999999,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,557.0,7.49,10.4,1.0,0.0,2020,726,0.01,0.02,-0.01,0.007,6068,5774,4247.6,1854336.0999999999,-24057.132120000002,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,558.0,7.63,9.29,1.0,0.0,1688,239,0.01,0.02,-0.012,0.008,5652,6515,4521.6,1854336.0999999999,-25608.985920000003,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,559.0,6.62,8.29,1.0,0.0,2091,685,0.01,0.02,-0.013,0.01,7286,7182,7286.0,1854336.0999999999,-41265.718199999996,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,560.0,5.67,6.52,1.0,0.0,4721,1323,0.01,0.02,-0.014,0.012,22674,23241,27208.800000000003,1854336.0999999999,-154102.48056000003,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,561.0,5.17,5.52,1.0,0.0,4027,3302,0.01,0.02,-0.017,0.016,6346,20433,10153.6,1854336.0999999999,-57506.94432,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,562.0,4.25,4.65,1.0,0.0,3311,3688,0.01,0.02,-0.02,0.022,8247,34648,18143.4,1854336.0999999999,-102758.77458000001,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,563.0,3.25,3.65,1.0,0.0,4945,7716,0.01,0.02,-0.024,0.033,9073,58956,29940.899999999998,1854336.0999999999,-169576.27533,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,564.0,2.26,2.45,0.963,0.027,6282,21556,0.01,0.02,-0.03,0.054,10712,104389,74806.2,1854336.0999999999,-231551.31257999997,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,565.0,1.32,1.5,0.958,0.103,11393,107503,0.01,0.02,-0.046,0.12,10478,202285,243083.9,1854336.0999999999,-47507.681969999925,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,566.0,0.42,0.5,0.84,0.728,7719,258646,0.03,0.04,-0.173,0.678,6241,238184,985083.0,1854336.0999999999,786140.8165799998,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,567.0,0.01,0.02,0.075,0.317,7112,267114,0.55,0.66,-0.925,0.317,2368,165258,300516.0,1854336.0999999999,851734.39176,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,568.0,0.0,0.01,0.018,0.056,5653,119531,1.42,1.77,-0.982,0.056,1695,71292,41148.8,1854336.0999999999,125534.77775999997,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,569.0,0.0,0.01,0.028,0.046,4575,50795,2.41,2.76,-0.972,0.046,890,11315,25139.0,1854336.0999999999,96005.37869999999,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,570.0,0.0,0.01,0.01,0.017,16796,28798,3.4,3.8,-0.99,0.017,540,1887,29471.200000000004,1854336.0999999999,156517.48224000004,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,571.0,0.0,0.01,0.008,0.011,5184,9674,4.4,4.8,-0.992,0.011,78,325,5788.199999999999,1854336.0999999999,31810.737419999998,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,572.0,0.0,0.01,0.007,0.008,5173,11309,5.4,5.8,-0.993,0.008,90,287,4210.4,1854336.0999999999,23030.86968,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,573.0,0.0,0.01,0.006,0.006,6632,2897,6.4,6.8,-0.994,0.006,12,55,3986.4000000000005,1854336.0999999999,22496.2164,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,574.0,0.0,0.01,0.005,0.005,3164,7067,7.4,7.8,-0.995,0.005,9,45,1586.5,1854336.0999999999,8934.48675,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,575.0,0.0,0.01,0.005,0.004,8753,1709,8.4,8.8,-0.995,0.004,38,71,3516.4,1854336.0999999999,19743.6582,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,576.0,0.0,0.01,0.004,0.004,1874,330,9.4,9.8,-0.996,0.004,3,6,750.8,1854336.0999999999,4238.71308,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,577.0,0.0,0.01,0.004,0.003,618,58,10.4,10.8,-0.996,0.003,0,0,185.4,1854336.0999999999,1050.04998,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,578.0,0.0,0.01,0.004,0.003,742,39,11.4,11.8,-0.996,0.003,0,0,222.6,1854336.0999999999,1260.73962,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,579.0,0.0,0.01,0.004,0.002,804,9,12.4,12.8,-0.996,0.002,0,0,160.8,1854336.0999999999,910.7229600000001,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,580.0,0.0,0.01,0.003,0.002,4615,50,13.4,13.8,-0.997,0.002,25,73,928.0000000000001,1854336.0999999999,5199.2766,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,581.0,0.0,0.01,0.003,0.002,464,2,14.4,14.8,-0.997,0.002,0,0,92.80000000000001,1854336.0999999999,525.5913600000001,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,582.0,0.0,0.01,0.003,0.002,154,2,15.4,15.8,-0.997,0.002,0,0,30.8,1854336.0999999999,174.44196,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,583.0,0.0,0.01,0.003,0.001,999,5,16.4,16.8,-0.997,0.001,0,0,99.9,1854336.0999999999,565.8036300000001,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,584.0,0.0,0.01,0.003,0.001,277,2,17.4,17.8,-0.997,0.001,0,0,27.700000000000003,1854336.0999999999,156.88449000000003,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,585.0,0.0,0.01,0.003,0.001,1633,12,18.4,18.8,-0.997,0.001,0,204,163.3,1854336.0999999999,924.8822100000001,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,586.0,0.0,0.01,0.002,0.001,1279,0,19.4,19.8,-0.998,0.001,0,0,127.90000000000002,1854336.0999999999,724.3872300000002,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,587.0,0.0,0.01,0.002,0.001,103,3,20.4,20.8,-0.998,0.001,0,2,10.3,1854336.0999999999,58.33611000000001,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,588.0,0.0,0.01,0.002,0.001,66,0,21.4,21.8,-0.998,0.001,0,0,6.6000000000000005,1854336.0999999999,37.38042000000001,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,589.0,0.0,0.01,0.002,0.001,9,0,22.4,22.8,-0.998,0.001,0,0,0.9000000000000001,1854336.0999999999,5.09733,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,590.0,0.0,0.01,0.002,0.001,1841,0,23.4,23.8,-0.998,0.001,0,0,184.1,1854336.0999999999,1042.6871700000002,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,591.0,0.0,0.01,0.002,0.001,2,0,24.4,24.8,-0.998,0.001,0,0,0.2,1854336.0999999999,1.13274,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,592.0,0.0,0.01,0.002,0.001,308,0,23.8,26.49,-0.998,0.001,0,0,30.8,1854336.0999999999,174.44196,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,593.0,0.0,0.01,0.002,0.001,26,0,24.8,27.51,-0.998,0.001,0,0,2.6,1854336.0999999999,14.725620000000001,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,594.0,0.0,0.01,0.002,0.001,1,0,25.8,28.51,-0.998,0.001,0,0,0.1,1854336.0999999999,0.56637,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,595.0,0.0,0.01,0.002,0.001,758,1,26.73,30.13,-0.998,0.001,0,0,75.8,1854336.0999999999,429.30845999999997,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,600.0,0.0,0.01,0.002,0.0,4631,18,31.73,35.73,-0.998,0.0,2,2,0.0,1854336.0999999999,0.0,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,605.0,0.0,0.01,0.001,0.0,231,0,36.73,40.13,-0.999,0.0,0,0,0.0,1854336.0999999999,0.0,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,610.0,0.0,0.01,0.001,0.0,315,0,41.73,45.13,-0.999,0.0,0,0,0.0,1854336.0999999999,0.0,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,615.0,0.0,0.01,0.001,0.0,112,0,46.73,50.73,-0.999,0.0,0,0,0.0,1854336.0999999999,0.0,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,620.0,0.0,0.01,0.001,0.0,3,0,51.73,55.11,-0.999,0.0,0,0,0.0,1854336.0999999999,0.0,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,625.0,0.0,0.01,0.001,0.0,7,0,56.73,60.13,-0.999,0.0,0,0,0.0,1854336.0999999999,0.0,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,630.0,0.0,0.01,0.001,0.0,0,0,61.73,65.73,-0.999,0.0,0,0,0.0,1854336.0999999999,0.0,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,635.0,0.0,0.01,0.001,0.0,0,0,66.73,70.73,-0.999,0.0,0,0,0.0,1854336.0999999999,0.0,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,640.0,0.0,0.01,0.001,0.0,0,0,71.73,75.73,-0.999,0.0,0,16,0.0,1854336.0999999999,0.0,1107686.6230499991]
["2025-07-25T16:01:06.000000000",566.37,645.0,0.0,0.01,0.001,0.0,5,0,76.73,80.73,-0.999,0.0,0,27,0.0,1854336.0999999999,0.0,1107686.6230499991]
["2025-07-25T16:01:18.000000000",566.37,523.0,41.89,45.35,0.999,0.0,32,1,0.0,0.01,-0.001,0.0,6634,0,0.0,1832809.7000000002,0.0,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,524.0,40.89,44.34,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,1707,1,0.0,1832809.7000000002,0.0,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,525.0,39.89,43.34,0.999,0.0,133,18,0.0,0.01,-0.001,0.0,4288,9,0.0,1832809.7000000002,0.0,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,526.0,38.89,42.34,0.999,0.0,70,4,0.0,0.01,-0.001,0.0,316,0,0.0,1832809.7000000002,0.0,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,527.0,37.89,41.34,0.999,0.0,81,1,0.0,0.01,-0.001,0.0,470,11,0.0,1832809.7000000002,0.0,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,527.5,37.39,40.82,0.999,0.0,34,0,0.0,0.01,-0.001,0.0,545,0,0.0,1832809.7000000002,0.0,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,528.0,36.89,40.32,0.999,0.0,106,14,0.0,0.01,-0.001,0.0,943,0,0.0,1832809.7000000002,0.0,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,529.0,35.88,39.32,0.999,0.0,150,6,0.0,0.01,-0.001,0.0,16438,8,0.0,1832809.7000000002,0.0,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,530.0,34.88,38.32,0.999,0.0,339,69,0.0,0.01,-0.001,0.0,4178,209,0.0,1832809.7000000002,0.0,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,531.0,33.88,37.32,0.999,0.0,645,305,0.0,0.01,-0.001,0.0,2958,7,0.0,1832809.7000000002,0.0,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,532.0,32.88,36.32,0.999,0.0,2189,8,0.0,0.01,-0.001,0.0,2617,45,0.0,1832809.7000000002,0.0,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,532.5,32.38,35.82,0.999,0.0,148,2,0.0,0.01,-0.001,0.0,472,19,0.0,1832809.7000000002,0.0,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,533.0,31.88,35.32,0.999,0.0,1143,22,0.0,0.01,-0.002,0.0,1296,42,0.0,1832809.7000000002,0.0,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,534.0,30.88,33.35,0.998,0.0,256,29,0.0,0.01,-0.002,0.0,1246,63,0.0,1832809.7000000002,0.0,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,535.0,29.88,33.32,0.998,0.0,2899,69,0.0,0.01,-0.002,0.0,9994,224,0.0,1832809.7000000002,0.0,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,536.0,28.88,32.32,0.998,0.0,133,35,0.0,0.01,-0.002,0.0,1721,81,0.0,1832809.7000000002,0.0,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,537.0,27.88,30.38,0.998,0.001,508,14,0.0,0.01,-0.002,0.001,3685,139,419.29999999999995,1832809.7000000002,-1799.3574899999999,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,537.5,27.38,30.82,0.998,0.001,120,5,0.0,0.01,-0.002,0.001,4282,24,440.2,1832809.7000000002,-2357.23194,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,538.0,26.88,30.32,0.998,0.001,254,17,0.0,0.01,-0.002,0.001,1751,15,200.5,1832809.7000000002,-847.85589,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,539.0,25.88,28.33,0.998,0.001,169,47,0.0,0.01,-0.002,0.001,1732,72,190.1,1832809.7000000002,-885.23631,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,540.0,25.72,27.33,0.998,0.001,5938,86,0.0,0.01,-0.002,0.001,14712,205,2065.0,1832809.7000000002,-4969.33038,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,541.0,23.88,26.33,0.998,0.001,191,88,0.0,0.01,-0.002,0.001,1826,55,201.7,1832809.7000000002,-926.01495,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,542.0,22.89,25.33,0.998,0.001,74,16,0.0,0.01,-0.002,0.001,3796,85,387.0,1832809.7000000002,-2108.02914,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,542.5,22.39,24.84,0.998,0.001,78,5,0.0,0.01,-0.002,0.001,2531,313,260.9,1832809.7000000002,-1389.3056100000001,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,543.0,21.89,24.33,0.998,0.001,353,52,0.0,0.01,-0.002,0.001,2768,330,312.1,1832809.7000000002,-1367.78355,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,544.0,20.61,23.34,0.998,0.001,157,6,0.0,0.01,-0.002,0.001,4318,310,447.50000000000006,1832809.7000000002,-2356.66557,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,545.0,19.9,22.33,0.998,0.001,1047,174,0.0,0.01,-0.002,0.001,9298,1277,1034.5,1832809.7000000002,-4673.118869999999,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,546.0,18.6,21.33,0.998,0.001,109,22,0.0,0.01,-0.002,0.001,1956,1320,206.5,1832809.7000000002,-1046.08539,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,547.0,17.6,20.33,0.998,0.001,72,63,0.0,0.01,-0.002,0.001,2069,3494,214.1,1832809.7000000002,-1131.04089,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,547.5,17.4,19.05,0.998,0.001,295,7,0.0,0.01,-0.002,0.001,1580,5045,187.5,1832809.7000000002,-727.78545,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,548.0,16.6,19.33,0.997,0.001,125,91,0.0,0.01,-0.003,0.001,5358,875,548.3000000000001,1832809.7000000002,-2963.8142100000005,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,549.0,15.6,18.33,0.997,0.001,297,77,0.0,0.01,-0.003,0.001,5641,2216,593.8,1832809.7000000002,-3026.68128,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,550.0,14.9,16.53,0.997,0.001,3383,243,0.0,0.01,-0.003,0.001,23257,2578,2664.0,1832809.7000000002,-11256.037380000002,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,551.0,14.16,16.33,0.993,0.003,328,182,0.01,0.02,-0.007,0.003,3781,4848,1232.7,1832809.7000000002,-5867.026830000001,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,552.0,13.52,15.34,0.992,0.003,390,164,0.01,0.02,-0.008,0.003,4021,2259,1323.3,1832809.7000000002,-6169.468410000001,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,552.5,12.09,14.84,0.992,0.004,312,34,0.01,0.02,-0.008,0.004,1959,2384,908.4,1832809.7000000002,-3731.24556,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,553.0,11.57,14.34,0.992,0.004,585,258,0.01,0.02,-0.008,0.004,5985,9940,2628.0,1832809.7000000002,-12233.592,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,554.0,10.58,13.33,0.991,0.004,1660,509,0.01,0.02,-0.009,0.004,5440,5117,2840.0,1832809.7000000002,-8563.5144,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,555.0,10.81,11.73,0.991,0.005,3139,323,0.01,0.02,-0.009,0.005,23742,5295,13440.5,1832809.7000000002,-58344.60555000001,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,556.0,9.73,11.35,0.99,0.006,3707,271,0.01,0.02,-0.01,0.006,4626,4313,4999.8,1832809.7000000002,-3122.96418,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,557.0,7.5,9.85,0.99,0.007,2020,726,0.01,0.02,-0.01,0.007,6068,5774,5661.6,1832809.7000000002,-16048.660319999999,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,558.0,7.68,8.54,0.989,0.008,1688,239,0.01,0.02,-0.011,0.008,5652,6522,5872.0,1832809.7000000002,-17960.725440000002,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,559.0,6.68,8.38,0.987,0.01,2091,685,0.01,0.02,-0.013,0.01,7286,7182,9377.0,1832809.7000000002,-29422.9215,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,560.0,5.81,6.52,0.986,0.012,4721,1323,0.01,0.02,-0.014,0.012,22674,23242,32874.0,1832809.7000000002,-122016.48732000001,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,561.0,3.53,5.52,0.983,0.016,4027,3302,0.01,0.02,-0.017,0.016,6346,20433,16596.800000000003,1832809.7000000002,-21014.592480000003,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,562.0,4.25,4.54,0.98,0.022,3311,3688,0.01,0.02,-0.02,0.022,8247,34648,25427.600000000002,1832809.7000000002,-61503.25104,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,563.0,3.25,3.65,0.976,0.033,4945,7716,0.01,0.02,-0.024,0.033,9073,58957,46259.4,1832809.7000000002,-77153.18688000001,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,564.0,2.25,2.52,0.97,0.054,6282,21557,0.01,0.02,-0.03,0.054,10712,104406,91767.59999999999,1832809.7000000002,-135487.03139999998,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,565.0,1.39,1.5,0.954,0.118,11393,107505,0.01,0.02,-0.046,0.118,10478,202353,258077.80000000002,1832809.7000000002,61150.96890000003,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,566.0,0.4,0.45,0.832,0.646,7719,258716,0.03,0.04,-0.168,0.646,6241,238817,901816.0,1832809.7000000002,540763.27956,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,567.0,0.01,0.02,0.076,0.328,7112,267404,0.51,0.64,-0.923,0.308,2368,165278,306208.0,1832809.7000000002,908113.1270399999,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,568.0,0.0,0.01,0.018,0.057,5653,119531,1.4,1.62,-1.0,0.0,1695,71692,32222.1,1832809.7000000002,182496.30776999998,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,569.0,0.0,0.01,0.012,0.027,4575,50802,2.39,2.75,-1.0,0.0,890,11315,12352.5,1832809.7000000002,69960.85425,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,570.0,0.0,0.01,0.01,0.017,16796,28801,3.4,3.75,-1.0,0.0,540,1887,28553.200000000004,1832809.7000000002,161716.75884000002,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,571.0,0.0,0.01,0.008,0.011,5184,9674,4.4,4.75,-1.0,0.0,78,325,5702.4,1832809.7000000002,32296.682879999997,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,572.0,0.0,0.01,0.007,0.008,5173,11309,5.4,5.75,-1.0,0.0,90,287,4138.4,1832809.7000000002,23438.65608,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,573.0,0.0,0.01,0.006,0.006,6632,2897,6.4,6.75,-1.0,0.0,12,55,3979.2000000000003,1832809.7000000002,22536.99504,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,574.0,0.0,0.01,0.005,0.005,3164,7067,7.4,7.75,-1.0,0.0,9,45,1582.0,1832809.7000000002,8959.9734,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,575.0,0.0,0.01,0.005,0.004,8753,1709,8.35,8.75,-1.0,0.0,38,71,3501.2,1832809.7000000002,19829.74644,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,576.0,0.0,0.01,0.004,0.004,1874,330,9.4,9.75,-1.0,0.0,3,6,749.6,1832809.7000000002,4245.50952,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,577.0,0.0,0.01,0.004,0.003,618,58,10.4,10.75,-1.0,0.0,0,0,185.4,1832809.7000000002,1050.04998,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,578.0,0.0,0.01,0.004,0.003,742,39,11.4,11.75,-1.0,0.0,0,0,222.6,1832809.7000000002,1260.73962,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,579.0,0.0,0.01,0.004,0.002,804,9,12.4,12.75,-1.0,0.0,0,0,160.8,1832809.7000000002,910.7229600000001,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,580.0,0.0,0.01,0.003,0.002,4615,50,13.4,13.75,-1.0,0.0,25,73,923.0,1832809.7000000002,5227.5951000000005,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,581.0,0.0,0.01,0.003,0.002,464,2,14.4,14.75,-1.0,0.0,0,0,92.80000000000001,1832809.7000000002,525.5913600000001,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,582.0,0.0,0.01,0.003,0.002,154,2,15.4,15.75,-1.0,0.0,0,0,30.8,1832809.7000000002,174.44196,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,583.0,0.0,0.01,0.003,0.001,999,5,16.4,16.75,-1.0,0.0,0,0,99.9,1832809.7000000002,565.8036300000001,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,584.0,0.0,0.01,0.003,0.001,277,2,17.4,17.75,-1.0,0.0,0,0,27.700000000000003,1832809.7000000002,156.88449000000003,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,585.0,0.0,0.01,0.003,0.001,1633,12,18.35,18.75,-1.0,0.0,0,204,163.3,1832809.7000000002,924.8822100000001,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,586.0,0.0,0.01,0.002,0.001,1279,0,19.4,19.75,-1.0,0.0,0,0,127.90000000000002,1832809.7000000002,724.3872300000002,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,587.0,0.0,0.01,0.002,0.001,103,3,20.4,20.75,-1.0,0.0,0,2,10.3,1832809.7000000002,58.33611000000001,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,588.0,0.0,0.01,0.002,0.001,66,0,21.4,21.75,-1.0,0.0,0,0,6.6000000000000005,1832809.7000000002,37.38042000000001,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,589.0,0.0,0.01,0.002,0.001,9,0,22.35,22.75,-1.0,0.0,0,0,0.9000000000000001,1832809.7000000002,5.09733,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,590.0,0.0,0.01,0.002,0.001,1841,0,23.35,23.75,-1.0,0.0,0,0,184.1,1832809.7000000002,1042.6871700000002,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,591.0,0.0,0.01,0.002,0.001,2,0,24.4,24.75,-1.0,0.0,0,0,0.2,1832809.7000000002,1.13274,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,592.0,0.0,0.01,0.002,0.001,308,0,23.75,26.46,-1.0,0.0,0,0,30.8,1832809.7000000002,174.44196,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,593.0,0.0,0.01,0.002,0.001,26,0,24.74,27.47,-1.0,0.0,0,0,2.6,1832809.7000000002,14.725620000000001,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,594.0,0.0,0.01,0.002,0.001,1,0,25.75,28.46,-1.0,0.0,0,0,0.1,1832809.7000000002,0.56637,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,595.0,0.0,0.01,0.002,0.001,758,1,26.73,30.13,-1.0,0.0,0,0,75.8,1832809.7000000002,429.30845999999997,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,600.0,0.0,0.01,0.002,0.0,4631,18,31.73,35.71,-1.0,0.0,2,2,0.0,1832809.7000000002,0.0,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,605.0,0.0,0.01,0.001,0.0,231,0,36.73,40.13,-1.0,0.0,0,0,0.0,1832809.7000000002,0.0,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,610.0,0.0,0.01,0.001,0.0,315,0,41.73,45.13,-1.0,0.0,0,0,0.0,1832809.7000000002,0.0,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,615.0,0.0,0.01,0.001,0.0,112,0,46.73,50.71,-1.0,0.0,0,0,0.0,1832809.7000000002,0.0,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,620.0,0.0,0.01,0.001,0.0,3,0,51.73,55.11,-1.0,0.0,0,0,0.0,1832809.7000000002,0.0,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,625.0,0.0,0.01,0.001,0.0,7,0,56.73,60.13,-1.0,0.0,0,0,0.0,1832809.7000000002,0.0,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,630.0,0.0,0.01,0.001,0.0,0,0,61.73,65.71,-1.0,0.0,0,0,0.0,1832809.7000000002,0.0,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,635.0,0.0,0.01,0.001,0.0,0,0,66.73,70.71,-1.0,0.0,0,0,0.0,1832809.7000000002,0.0,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,640.0,0.0,0.01,0.001,0.0,0,0,71.73,75.71,-1.0,0.0,0,16,0.0,1832809.7000000002,0.0,1426322.9868299996]
["2025-07-25T16:01:18.000000000",566.37,645.0,0.0,0.01,0.001,0.0,5,0,76.73,80.71,-1.0,0.0,0,27,0.0,1832809.7000000002,0.0,1426322.9868299996]
["2025-07-25T16:01:31.000000000",566.37,523.0,41.89,45.35,1.0,0.0,32,1,0.0,0.01,-0.001,0.0,6634,0,0.0,1776076.4000000001,0.0,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,524.0,40.89,44.34,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1707,1,0.0,1776076.4000000001,0.0,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,525.0,39.89,43.34,1.0,0.0,133,18,0.0,0.01,-0.001,0.0,4288,9,0.0,1776076.4000000001,0.0,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,526.0,38.89,42.34,1.0,0.0,70,4,0.0,0.01,-0.001,0.0,316,0,0.0,1776076.4000000001,0.0,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,527.0,37.89,41.34,1.0,0.0,81,1,0.0,0.01,-0.001,0.0,470,11,0.0,1776076.4000000001,0.0,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,527.5,37.39,40.82,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,545,0,0.0,1776076.4000000001,0.0,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,528.0,36.89,40.32,1.0,0.0,106,14,0.0,0.01,-0.001,0.0,943,0,0.0,1776076.4000000001,0.0,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,529.0,35.88,39.32,1.0,0.0,150,6,0.0,0.01,-0.001,0.0,16438,8,0.0,1776076.4000000001,0.0,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,530.0,34.88,38.32,1.0,0.0,339,69,0.0,0.01,-0.001,0.0,4178,209,0.0,1776076.4000000001,0.0,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,531.0,33.88,37.32,1.0,0.0,645,305,0.0,0.01,-0.001,0.0,2958,7,0.0,1776076.4000000001,0.0,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,532.0,32.88,36.32,1.0,0.0,2189,8,0.0,0.01,-0.001,0.0,2617,45,0.0,1776076.4000000001,0.0,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,532.5,32.38,35.82,1.0,0.0,148,2,0.0,0.01,-0.001,0.0,472,19,0.0,1776076.4000000001,0.0,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,533.0,31.88,35.32,1.0,0.0,1143,22,0.0,0.01,-0.002,0.0,1296,42,0.0,1776076.4000000001,0.0,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,534.0,30.88,33.23,1.0,0.0,256,29,0.0,0.01,-0.002,0.0,1246,63,0.0,1776076.4000000001,0.0,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,535.0,29.88,33.32,1.0,0.0,2899,69,0.0,0.01,-0.002,0.0,9994,224,0.0,1776076.4000000001,0.0,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,536.0,28.88,32.32,1.0,0.0,133,35,0.0,0.01,-0.002,0.0,1721,81,0.0,1776076.4000000001,0.0,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,537.0,27.88,30.26,1.0,0.0,508,14,0.0,0.01,-0.002,0.001,3685,139,368.5,1776076.4000000001,-2087.07345,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,537.5,27.38,30.82,1.0,0.0,120,5,0.0,0.01,-0.002,0.001,4282,24,428.2,1776076.4000000001,-2425.19634,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,538.0,26.88,30.32,1.0,0.0,254,17,0.0,0.01,-0.002,0.001,1751,15,175.10000000000002,1776076.4000000001,-991.7138700000002,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,539.0,25.88,28.21,1.0,0.0,169,47,0.0,0.01,-0.002,0.001,1732,72,173.2,1776076.4000000001,-980.95284,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,540.0,24.88,27.21,1.0,0.0,5938,101,0.0,0.01,-0.002,0.001,14712,205,1471.2,1776076.4000000001,-8332.43544,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,541.0,23.88,26.21,1.0,0.0,191,88,0.0,0.01,-0.002,0.001,1826,55,182.6,1776076.4000000001,-1034.19162,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,542.0,22.89,25.22,1.0,0.0,74,16,0.0,0.01,-0.002,0.001,3796,85,379.6,1776076.4000000001,-2149.94052,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,542.5,22.39,24.73,1.0,0.0,78,5,0.0,0.01,-0.002,0.001,2531,313,253.10000000000002,1776076.4000000001,-1433.4824700000001,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,543.0,21.89,24.2,1.0,0.0,353,52,0.0,0.01,-0.002,0.001,2768,330,276.8,1776076.4000000001,-1567.7121600000003,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,544.0,20.58,23.23,1.0,0.0,157,6,0.0,0.01,-0.002,0.001,4318,310,431.80000000000007,1776076.4000000001,-2445.5856600000006,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,545.0,19.9,22.2,1.0,0.0,1047,174,0.0,0.01,-0.002,0.001,9298,1277,929.8,1776076.4000000001,-5266.10826,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,546.0,18.59,21.21,1.0,0.0,109,22,0.0,0.01,-0.002,0.001,1956,1320,195.6,1776076.4000000001,-1107.81972,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,547.0,17.5,20.22,1.0,0.0,72,63,0.0,0.01,-0.002,0.001,2069,3494,206.9,1776076.4000000001,-1171.8195300000002,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,547.5,17.4,19.01,1.0,0.0,295,7,0.0,0.01,-0.002,0.001,1580,5045,158.0,1776076.4000000001,-894.8646000000001,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,548.0,16.6,19.21,1.0,0.0,125,91,0.0,0.01,-0.003,0.001,5358,875,535.8000000000001,1776076.4000000001,-3034.6104600000003,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,549.0,15.49,18.21,1.0,0.0,297,77,0.0,0.01,-0.003,0.001,5641,2216,564.1,1776076.4000000001,-3194.8931700000003,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,550.0,14.9,17.21,1.0,0.0,3383,243,0.0,0.01,-0.003,0.001,23257,2578,2325.7000000000003,1776076.4000000001,-13172.067090000002,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,551.0,13.59,16.21,1.0,0.0,328,182,0.01,0.02,-0.007,0.003,3781,4861,1134.3,1776076.4000000001,-6424.33491,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,552.0,13.44,15.21,1.0,0.0,390,164,0.01,0.02,-0.008,0.003,4021,2319,1206.3,1776076.4000000001,-6832.1213099999995,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,552.5,12.0,14.77,1.0,0.0,312,34,0.01,0.02,-0.008,0.004,1959,2384,783.6,1776076.4000000001,-4438.07532,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,553.0,11.49,14.21,1.0,0.0,585,258,0.01,0.02,-0.008,0.004,5985,9940,2394.0,1776076.4000000001,-13558.8978,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,554.0,11.06,13.22,1.0,0.0,1660,509,0.01,0.02,-0.009,0.004,5440,5117,2176.0,1776076.4000000001,-12324.211200000002,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,555.0,10.49,12.22,1.0,0.0,3139,568,0.01,0.02,-0.009,0.005,23742,5322,11871.0,1776076.4000000001,-67233.78270000001,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,556.0,9.73,11.24,1.0,0.0,3707,271,0.01,0.02,-0.01,0.006,4626,4314,2775.6,1776076.4000000001,-15720.165719999999,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,557.0,7.4,9.74,1.0,0.0,2020,776,0.01,0.02,-0.01,0.007,6068,5776,4247.6,1776076.4000000001,-24057.132120000002,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,558.0,7.68,8.48,1.0,0.0,1688,239,0.01,0.02,-0.011,0.008,5652,6522,4521.6,1776076.4000000001,-25608.985920000003,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,559.0,6.68,8.25,1.0,0.0,2091,685,0.01,0.02,-0.013,0.01,7286,7182,7286.0,1776076.4000000001,-41265.718199999996,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,560.0,5.82,6.46,1.0,0.0,4721,1325,0.01,0.02,-0.014,0.012,22674,23242,27208.800000000003,1776076.4000000001,-154102.48056000003,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,561.0,4.05,5.46,1.0,0.0,4027,3302,0.01,0.02,-0.017,0.016,6346,20433,10153.6,1776076.4000000001,-57506.94432,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,562.0,3.49,5.29,1.0,0.0,3311,3688,0.01,0.02,-0.02,0.022,8247,34649,18143.4,1776076.4000000001,-102758.77458000001,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,563.0,2.62,3.79,1.0,0.0,4945,7718,0.01,0.02,-0.024,0.033,9073,58969,29940.899999999998,1776076.4000000001,-169576.27533,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,564.0,2.12,2.46,0.956,0.022,6282,21557,0.01,0.02,-0.03,0.054,10712,104409,71665.2,1776076.4000000001,-249340.99427999998,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,565.0,1.3,1.44,0.948,0.091,11393,107512,0.01,0.02,-0.046,0.119,10478,202364,228364.49999999994,1776076.4000000001,-119005.09802999996,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,566.0,0.3,0.36,0.833,0.67,7719,258719,0.03,0.04,-0.17,0.662,6241,238892,930327.2000000001,1776076.4000000001,589131.2775600002,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,567.0,0.01,0.02,0.076,0.322,7112,267436,0.59,0.76,-0.924,0.322,2368,165297,305256.0,1776076.4000000001,865168.68816,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,568.0,0.0,0.01,0.018,0.056,5653,119538,1.51,1.86,-0.982,0.056,1695,71693,41148.8,1776076.4000000001,125534.77775999997,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,569.0,0.0,0.01,0.012,0.027,4575,50802,2.51,2.87,-0.988,0.027,890,11315,14755.5,1776076.4000000001,56350.98315000001,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,570.0,0.0,0.01,0.01,0.017,16796,28804,3.5,3.85,-0.99,0.017,540,1887,29471.200000000004,1776076.4000000001,156517.48224000004,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,571.0,0.0,0.01,0.008,0.011,5184,9674,4.5,4.9,-0.992,0.011,78,325,5788.199999999999,1776076.4000000001,31810.737419999998,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,572.0,0.0,0.01,0.007,0.008,5173,11309,5.5,5.9,-0.993,0.008,90,287,4210.4,1776076.4000000001,23030.86968,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,573.0,0.0,0.01,0.006,0.006,6632,2897,6.5,6.9,-0.994,0.006,12,55,3986.4000000000005,1776076.4000000001,22496.2164,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,574.0,0.0,0.01,0.005,0.005,3164,7067,7.5,7.9,-0.995,0.005,9,45,1586.5,1776076.4000000001,8934.48675,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,575.0,0.0,0.01,0.005,0.004,8753,1709,8.5,8.9,-0.995,0.004,38,71,3516.4,1776076.4000000001,19743.6582,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,576.0,0.0,0.01,0.004,0.004,1874,330,9.5,9.9,-0.996,0.004,3,6,750.8,1776076.4000000001,4238.71308,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,577.0,0.0,0.01,0.004,0.003,618,58,10.5,10.9,-0.996,0.003,0,0,185.4,1776076.4000000001,1050.04998,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,578.0,0.0,0.01,0.004,0.003,742,39,11.5,11.9,-0.996,0.003,0,0,222.6,1776076.4000000001,1260.73962,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,579.0,0.0,0.01,0.004,0.002,804,9,12.5,12.9,-0.996,0.002,0,0,160.8,1776076.4000000001,910.7229600000001,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,580.0,0.0,0.01,0.003,0.002,4615,50,13.5,13.9,-0.997,0.002,25,73,928.0000000000001,1776076.4000000001,5199.2766,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,581.0,0.0,0.01,0.003,0.002,464,2,14.5,14.9,-0.997,0.002,0,0,92.80000000000001,1776076.4000000001,525.5913600000001,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,582.0,0.0,0.01,0.003,0.002,154,2,15.5,15.9,-0.997,0.002,0,0,30.8,1776076.4000000001,174.44196,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,583.0,0.0,0.01,0.003,0.001,999,5,16.5,16.9,-0.997,0.001,0,0,99.9,1776076.4000000001,565.8036300000001,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,584.0,0.0,0.01,0.003,0.001,277,2,17.5,17.9,-0.997,0.001,0,0,27.700000000000003,1776076.4000000001,156.88449000000003,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,585.0,0.0,0.01,0.003,0.001,1633,12,18.5,18.9,-0.997,0.001,0,204,163.3,1776076.4000000001,924.8822100000001,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,586.0,0.0,0.01,0.002,0.001,1279,0,19.5,19.9,-0.998,0.001,0,0,127.90000000000002,1776076.4000000001,724.3872300000002,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,587.0,0.0,0.01,0.002,0.001,103,3,20.5,20.9,-0.998,0.001,0,2,10.3,1776076.4000000001,58.33611000000001,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,588.0,0.0,0.01,0.002,0.001,66,0,21.5,21.9,-0.998,0.001,0,0,6.6000000000000005,1776076.4000000001,37.38042000000001,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,589.0,0.0,0.01,0.002,0.001,9,0,22.5,22.9,-0.998,0.001,0,0,0.9000000000000001,1776076.4000000001,5.09733,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,590.0,0.0,0.01,0.002,0.001,1841,0,23.5,23.9,-0.998,0.001,0,0,184.1,1776076.4000000001,1042.6871700000002,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,591.0,0.0,0.01,0.002,0.001,2,0,24.5,24.9,-0.998,0.001,0,0,0.2,1776076.4000000001,1.13274,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,592.0,0.0,0.01,0.002,0.001,308,0,23.88,26.56,-0.998,0.001,0,0,30.8,1776076.4000000001,174.44196,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,593.0,0.0,0.01,0.002,0.001,26,0,24.88,27.56,-0.998,0.001,0,0,2.6,1776076.4000000001,14.725620000000001,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,594.0,0.0,0.01,0.002,0.001,1,0,25.87,28.56,-0.998,0.001,0,0,0.1,1776076.4000000001,0.56637,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,595.0,0.0,0.01,0.002,0.001,758,1,26.73,30.13,-0.998,0.001,0,0,75.8,1776076.4000000001,429.30845999999997,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,600.0,0.0,0.01,0.002,0.0,4631,18,31.73,35.73,-0.998,0.0,2,2,0.0,1776076.4000000001,0.0,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,605.0,0.0,0.01,0.001,0.0,231,0,36.73,40.13,-0.999,0.0,0,0,0.0,1776076.4000000001,0.0,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,610.0,0.0,0.01,0.001,0.0,315,0,41.73,45.13,-0.999,0.0,0,0,0.0,1776076.4000000001,0.0,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,615.0,0.0,0.01,0.001,0.0,112,0,46.73,50.72,-0.999,0.0,0,0,0.0,1776076.4000000001,0.0,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,620.0,0.0,0.01,0.001,0.0,3,0,51.73,55.11,-0.999,0.0,0,0,0.0,1776076.4000000001,0.0,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,625.0,0.0,0.01,0.001,0.0,7,0,56.73,60.13,-0.999,0.0,0,0,0.0,1776076.4000000001,0.0,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,630.0,0.0,0.01,0.001,0.0,0,0,61.73,65.73,-0.999,0.0,0,0,0.0,1776076.4000000001,0.0,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,635.0,0.0,0.01,0.001,0.0,0,0,66.73,70.72,-0.999,0.0,0,0,0.0,1776076.4000000001,0.0,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,640.0,0.0,0.01,0.001,0.0,0,0,71.73,75.72,-0.999,0.0,0,16,0.0,1776076.4000000001,0.0,795169.8871200003]
["2025-07-25T16:01:31.000000000",566.37,645.0,0.0,0.01,0.001,0.0,5,0,76.73,80.72,-0.999,0.0,0,27,0.0,1776076.4000000001,0.0,795169.8871200003]
["2025-07-25T16:01:43.000000000",566.37,523.0,41.89,45.35,1.0,0.0,32,1,0.0,0.01,-0.001,0.0,6634,0,0.0,1864092.3000000003,0.0,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,524.0,40.89,44.34,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1707,1,0.0,1864092.3000000003,0.0,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,525.0,39.89,43.34,1.0,0.0,133,18,0.0,0.01,-0.001,0.0,4288,9,0.0,1864092.3000000003,0.0,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,526.0,38.89,42.34,1.0,0.0,70,4,0.0,0.01,-0.001,0.0,316,0,0.0,1864092.3000000003,0.0,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,527.0,37.89,41.34,1.0,0.0,81,1,0.0,0.01,-0.001,0.0,470,11,0.0,1864092.3000000003,0.0,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,527.5,37.39,40.82,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,545,0,0.0,1864092.3000000003,0.0,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,528.0,36.89,40.32,1.0,0.0,106,14,0.0,0.01,-0.001,0.0,943,0,0.0,1864092.3000000003,0.0,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,529.0,35.88,39.32,1.0,0.0,150,6,0.0,0.01,-0.001,0.0,16438,8,0.0,1864092.3000000003,0.0,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,530.0,34.88,38.32,1.0,0.0,339,69,0.0,0.01,-0.001,0.0,4178,209,0.0,1864092.3000000003,0.0,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,531.0,33.88,37.32,1.0,0.0,645,305,0.0,0.01,-0.001,0.0,2958,7,0.0,1864092.3000000003,0.0,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,532.0,32.88,36.32,1.0,0.0,2189,8,0.0,0.01,-0.001,0.0,2617,45,0.0,1864092.3000000003,0.0,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,532.5,32.38,35.82,1.0,0.0,148,2,0.0,0.01,-0.001,0.0,472,19,0.0,1864092.3000000003,0.0,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,533.0,31.88,35.32,1.0,0.0,1143,22,0.0,0.01,-0.001,0.0,1296,42,0.0,1864092.3000000003,0.0,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,534.0,30.88,33.14,1.0,0.0,256,29,0.0,0.01,-0.002,0.0,1246,63,0.0,1864092.3000000003,0.0,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,535.0,29.88,33.32,1.0,0.0,2899,69,0.0,0.01,-0.002,0.0,9994,224,0.0,1864092.3000000003,0.0,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,536.0,28.88,32.32,1.0,0.0,133,35,0.0,0.01,-0.002,0.0,1721,81,0.0,1864092.3000000003,0.0,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,537.0,27.88,30.18,1.0,0.0,508,14,0.0,0.01,-0.002,0.001,3685,139,368.5,1864092.3000000003,-2087.07345,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,537.5,27.38,30.82,1.0,0.0,120,5,0.0,0.01,-0.002,0.001,4282,24,428.2,1864092.3000000003,-2425.19634,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,538.0,26.88,29.19,1.0,0.0,254,17,0.0,0.01,-0.002,0.001,1751,15,175.10000000000002,1864092.3000000003,-991.7138700000002,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,539.0,25.88,28.13,1.0,0.0,169,47,0.0,0.01,-0.002,0.001,1732,72,173.2,1864092.3000000003,-980.95284,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,540.0,24.88,27.12,1.0,0.0,5938,101,0.0,0.01,-0.002,0.001,14712,205,1471.2,1864092.3000000003,-8332.43544,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,541.0,23.88,26.13,1.0,0.0,191,88,0.0,0.01,-0.002,0.001,1826,55,182.6,1864092.3000000003,-1034.19162,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,542.0,22.89,25.13,1.0,0.0,74,16,0.0,0.01,-0.002,0.001,3796,85,379.6,1864092.3000000003,-2149.94052,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,542.5,22.39,24.63,1.0,0.0,78,5,0.0,0.01,-0.002,0.001,2531,313,253.10000000000002,1864092.3000000003,-1433.4824700000001,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,543.0,21.89,24.12,1.0,0.0,353,52,0.0,0.01,-0.002,0.001,2768,330,276.8,1864092.3000000003,-1567.7121600000003,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,544.0,20.58,23.13,1.0,0.0,157,6,0.0,0.01,-0.002,0.001,4318,310,431.80000000000007,1864092.3000000003,-2445.5856600000006,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,545.0,19.9,22.13,1.0,0.0,1047,174,0.0,0.01,-0.002,0.001,9298,1277,929.8,1864092.3000000003,-5266.10826,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,546.0,18.59,21.12,1.0,0.0,109,22,0.0,0.01,-0.002,0.001,1956,1320,195.6,1864092.3000000003,-1107.81972,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,547.0,17.49,20.13,1.0,0.0,72,63,0.0,0.01,-0.002,0.001,2069,3494,206.9,1864092.3000000003,-1171.8195300000002,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,547.5,17.4,18.94,1.0,0.0,295,7,0.0,0.01,-0.002,0.001,1580,5045,158.0,1864092.3000000003,-894.8646000000001,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,548.0,16.6,19.13,1.0,0.0,125,91,0.0,0.01,-0.003,0.001,5358,875,535.8000000000001,1864092.3000000003,-3034.6104600000003,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,549.0,15.49,18.13,1.0,0.0,297,77,0.0,0.01,-0.003,0.001,5641,2216,564.1,1864092.3000000003,-3194.8931700000003,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,550.0,14.9,16.42,1.0,0.0,3383,243,0.0,0.01,-0.003,0.001,23257,2578,2325.7000000000003,1864092.3000000003,-13172.067090000002,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,551.0,13.43,16.13,1.0,0.0,328,182,0.0,0.01,-0.003,0.002,3781,4905,756.2,1864092.3000000003,-4282.88994,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,552.0,13.44,15.13,1.0,0.0,390,164,0.01,0.02,-0.008,0.003,4021,2319,1206.3,1864092.3000000003,-6832.1213099999995,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,552.5,11.99,14.64,1.0,0.0,312,34,0.01,0.02,-0.008,0.004,1959,2384,783.6,1864092.3000000003,-4438.07532,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,553.0,11.49,14.13,1.0,0.0,585,258,0.01,0.02,-0.008,0.004,5985,9941,2394.0,1864092.3000000003,-13558.8978,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,554.0,10.62,13.13,1.0,0.0,1660,509,0.01,0.02,-0.009,0.004,5440,5117,2176.0,1864092.3000000003,-12324.211200000002,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,555.0,10.46,12.14,1.0,0.0,3139,568,0.01,0.02,-0.009,0.005,23742,5322,11871.0,1864092.3000000003,-67233.78270000001,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,556.0,9.83,11.15,1.0,0.0,3707,271,0.01,0.02,-0.01,0.006,4626,4318,2775.6,1864092.3000000003,-15720.165719999999,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,557.0,8.0,9.55,1.0,0.0,2020,777,0.01,0.02,-0.01,0.007,6068,5784,4247.6,1864092.3000000003,-24057.132120000002,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,558.0,7.49,8.43,1.0,0.0,1688,240,0.01,0.02,-0.012,0.008,5652,6529,4521.6,1864092.3000000003,-25608.985920000003,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,559.0,6.49,8.16,1.0,0.0,2091,685,0.01,0.02,-0.013,0.01,7286,7182,7286.0,1864092.3000000003,-41265.718199999996,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,560.0,5.72,6.41,1.0,0.0,4721,1325,0.01,0.02,-0.014,0.012,22674,23245,27208.800000000003,1864092.3000000003,-154102.48056000003,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,561.0,3.62,5.41,1.0,0.0,4027,3302,0.01,0.02,-0.017,0.017,6346,20600,10788.2,1864092.3000000003,-61101.12834000001,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,562.0,3.74,4.51,1.0,0.0,3311,3699,0.01,0.02,-0.02,0.022,8247,34651,18143.4,1864092.3000000003,-102758.77458000001,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,563.0,2.87,3.64,1.0,0.0,4945,7739,0.01,0.02,-0.024,0.033,9073,58978,29940.899999999998,1864092.3000000003,-169576.27533,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,564.0,2.12,2.55,0.968,0.034,6282,21567,0.01,0.02,-0.03,0.055,10712,104416,80274.8,1864092.3000000003,-212712.71364,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,565.0,1.18,1.39,0.966,0.112,11393,107542,0.01,0.02,-0.046,0.121,10478,202468,254385.40000000002,1864092.3000000003,4631.773860000063,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,566.0,0.27,0.34,0.819,0.74,7719,258758,0.03,0.05,-0.198,0.677,6241,238955,993721.7000000001,1864092.3000000003,842137.2521099997,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,567.0,0.01,0.02,0.075,0.313,7112,267512,0.65,0.8,-0.925,0.313,2368,165303,296724.0,1864092.3000000003,840986.95464,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,568.0,0.0,0.01,0.018,0.056,5653,119538,1.7,1.91,-0.982,0.056,1695,71698,41148.8,1864092.3000000003,125534.77775999997,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,569.0,0.0,0.01,0.012,0.027,4575,50802,2.56,2.92,-0.988,0.027,890,11315,14755.5,1864092.3000000003,56350.98315000001,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,570.0,0.0,0.01,0.01,0.016,16796,28811,3.55,3.85,-0.99,0.016,540,1887,27737.6,1864092.3000000003,147310.57152,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,571.0,0.0,0.01,0.008,0.011,5184,9674,4.55,4.95,-0.992,0.011,78,325,5788.199999999999,1864092.3000000003,31810.737419999998,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,572.0,0.0,0.01,0.007,0.008,5173,11309,5.55,5.95,-0.993,0.008,90,287,4210.4,1864092.3000000003,23030.86968,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,573.0,0.0,0.01,0.006,0.006,6632,2897,6.55,6.95,-0.994,0.006,12,55,3986.4000000000005,1864092.3000000003,22496.2164,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,574.0,0.0,0.01,0.005,0.005,3164,7067,7.55,7.95,-0.995,0.005,9,45,1586.5,1864092.3000000003,8934.48675,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,575.0,0.0,0.01,0.005,0.004,8753,1709,8.55,8.95,-0.995,0.004,38,71,3516.4,1864092.3000000003,19743.6582,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,576.0,0.0,0.01,0.004,0.004,1874,330,9.55,9.95,-0.996,0.004,3,6,750.8,1864092.3000000003,4238.71308,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,577.0,0.0,0.01,0.004,0.003,618,58,10.55,10.95,-0.996,0.003,0,0,185.4,1864092.3000000003,1050.04998,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,578.0,0.0,0.01,0.004,0.003,742,39,11.55,11.95,-0.996,0.003,0,0,222.6,1864092.3000000003,1260.73962,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,579.0,0.0,0.01,0.004,0.002,804,9,12.55,12.95,-0.996,0.002,0,0,160.8,1864092.3000000003,910.7229600000001,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,580.0,0.0,0.01,0.003,0.002,4615,50,13.55,13.95,-0.997,0.002,25,73,928.0000000000001,1864092.3000000003,5199.2766,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,581.0,0.0,0.01,0.003,0.002,464,2,14.55,14.95,-0.997,0.002,0,0,92.80000000000001,1864092.3000000003,525.5913600000001,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,582.0,0.0,0.01,0.003,0.002,154,2,15.55,15.95,-0.997,0.002,0,0,30.8,1864092.3000000003,174.44196,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,583.0,0.0,0.01,0.003,0.001,999,5,16.55,16.95,-0.997,0.001,0,0,99.9,1864092.3000000003,565.8036300000001,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,584.0,0.0,0.01,0.003,0.001,277,2,17.55,17.95,-0.997,0.001,0,0,27.700000000000003,1864092.3000000003,156.88449000000003,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,585.0,0.0,0.01,0.003,0.001,1633,12,18.55,18.95,-0.997,0.001,0,204,163.3,1864092.3000000003,924.8822100000001,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,586.0,0.0,0.01,0.002,0.001,1279,0,19.55,19.95,-0.997,0.001,0,0,127.90000000000002,1864092.3000000003,724.3872300000002,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,587.0,0.0,0.01,0.002,0.001,103,3,20.55,20.95,-0.998,0.001,0,2,10.3,1864092.3000000003,58.33611000000001,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,588.0,0.0,0.01,0.002,0.001,66,0,21.55,21.95,-0.998,0.001,0,0,6.6000000000000005,1864092.3000000003,37.38042000000001,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,589.0,0.0,0.01,0.002,0.001,9,0,22.55,22.95,-0.998,0.001,0,0,0.9000000000000001,1864092.3000000003,5.09733,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,590.0,0.0,0.01,0.002,0.001,1841,0,23.55,23.95,-0.998,0.001,0,0,184.1,1864092.3000000003,1042.6871700000002,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,591.0,0.0,0.01,0.002,0.001,2,0,24.55,24.95,-0.998,0.001,0,0,0.2,1864092.3000000003,1.13274,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,592.0,0.0,0.01,0.002,0.001,308,0,23.97,26.56,-0.998,0.001,0,0,30.8,1864092.3000000003,174.44196,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,593.0,0.0,0.01,0.002,0.001,26,0,24.97,27.56,-0.998,0.001,0,0,2.6,1864092.3000000003,14.725620000000001,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,594.0,0.0,0.01,0.002,0.001,1,0,25.96,28.56,-0.998,0.001,0,0,0.1,1864092.3000000003,0.56637,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,595.0,0.0,0.01,0.002,0.001,758,1,26.73,30.13,-0.998,0.001,0,0,75.8,1864092.3000000003,429.30845999999997,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,600.0,0.0,0.01,0.002,0.0,4631,18,31.73,35.73,-0.998,0.0,2,2,0.0,1864092.3000000003,0.0,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,605.0,0.0,0.01,0.001,0.0,231,0,36.73,40.13,-0.999,0.0,0,0,0.0,1864092.3000000003,0.0,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,610.0,0.0,0.01,0.001,0.0,315,0,41.73,45.13,-0.999,0.0,0,0,0.0,1864092.3000000003,0.0,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,615.0,0.0,0.01,0.001,0.0,112,0,46.73,50.72,-0.999,0.0,0,0,0.0,1864092.3000000003,0.0,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,620.0,0.0,0.01,0.001,0.0,3,0,51.73,55.11,-0.999,0.0,0,0,0.0,1864092.3000000003,0.0,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,625.0,0.0,0.01,0.001,0.0,7,0,56.73,60.13,-0.999,0.0,0,0,0.0,1864092.3000000003,0.0,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,630.0,0.0,0.01,0.001,0.0,0,0,61.73,65.73,-0.999,0.0,0,0,0.0,1864092.3000000003,0.0,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,635.0,0.0,0.01,0.001,0.0,0,0,66.73,70.72,-0.999,0.0,0,0,0.0,1864092.3000000003,0.0,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,640.0,0.0,0.01,0.001,0.0,0,0,71.73,75.72,-0.999,0.0,0,16,0.0,1864092.3000000003,0.0,1173599.630909999]
["2025-07-25T16:01:43.000000000",566.37,645.0,0.0,0.01,0.001,0.0,5,0,76.73,80.72,-0.999,0.0,0,27,0.0,1864092.3000000003,0.0,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,523.0,41.89,45.35,1.0,0.0,32,1,0.0,0.01,-0.001,0.0,6634,0,0.0,1864092.3000000003,0.0,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,524.0,40.89,44.34,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1707,1,0.0,1864092.3000000003,0.0,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,525.0,39.89,43.34,1.0,0.0,133,18,0.0,0.01,-0.001,0.0,4288,9,0.0,1864092.3000000003,0.0,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,526.0,38.89,42.34,1.0,0.0,70,4,0.0,0.01,-0.001,0.0,316,0,0.0,1864092.3000000003,0.0,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,527.0,37.89,41.34,1.0,0.0,81,1,0.0,0.01,-0.001,0.0,470,11,0.0,1864092.3000000003,0.0,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,527.5,37.39,40.82,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,545,0,0.0,1864092.3000000003,0.0,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,528.0,36.89,40.32,1.0,0.0,106,14,0.0,0.01,-0.001,0.0,943,0,0.0,1864092.3000000003,0.0,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,529.0,35.88,39.32,1.0,0.0,150,6,0.0,0.01,-0.001,0.0,16438,8,0.0,1864092.3000000003,0.0,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,530.0,34.88,38.32,1.0,0.0,339,69,0.0,0.01,-0.001,0.0,4178,209,0.0,1864092.3000000003,0.0,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,531.0,33.88,37.32,1.0,0.0,645,305,0.0,0.01,-0.001,0.0,2958,7,0.0,1864092.3000000003,0.0,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,532.0,32.88,36.32,1.0,0.0,2189,8,0.0,0.01,-0.001,0.0,2617,45,0.0,1864092.3000000003,0.0,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,532.5,32.38,35.82,1.0,0.0,148,2,0.0,0.01,-0.001,0.0,472,19,0.0,1864092.3000000003,0.0,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,533.0,31.88,35.32,1.0,0.0,1143,22,0.0,0.01,-0.001,0.0,1296,42,0.0,1864092.3000000003,0.0,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,534.0,30.88,33.98,1.0,0.0,256,29,0.0,0.01,-0.002,0.0,1246,63,0.0,1864092.3000000003,0.0,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,535.0,29.88,33.32,1.0,0.0,2899,69,0.0,0.01,-0.002,0.0,9994,224,0.0,1864092.3000000003,0.0,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,536.0,28.88,32.32,1.0,0.0,133,35,0.0,0.01,-0.002,0.0,1721,81,0.0,1864092.3000000003,0.0,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,537.0,27.88,31.0,1.0,0.0,508,14,0.0,0.01,-0.002,0.001,3685,139,368.5,1864092.3000000003,-2087.07345,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,537.5,27.38,30.82,1.0,0.0,120,5,0.0,0.01,-0.002,0.001,4282,24,428.2,1864092.3000000003,-2425.19634,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,538.0,26.88,29.96,1.0,0.0,254,17,0.0,0.01,-0.002,0.001,1751,15,175.10000000000002,1864092.3000000003,-991.7138700000002,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,539.0,25.88,28.95,1.0,0.0,169,47,0.0,0.01,-0.002,0.001,1732,72,173.2,1864092.3000000003,-980.95284,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,540.0,24.88,27.96,1.0,0.0,5938,101,0.0,0.01,-0.002,0.001,14712,205,1471.2,1864092.3000000003,-8332.43544,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,541.0,23.88,26.91,1.0,0.0,191,88,0.0,0.01,-0.002,0.001,1826,55,182.6,1864092.3000000003,-1034.19162,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,542.0,22.89,25.93,1.0,0.0,74,16,0.0,0.01,-0.002,0.001,3796,85,379.6,1864092.3000000003,-2149.94052,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,542.5,22.39,25.06,1.0,0.0,78,5,0.0,0.01,-0.002,0.001,2531,313,253.10000000000002,1864092.3000000003,-1433.4824700000001,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,543.0,21.89,24.96,1.0,0.0,353,52,0.0,0.01,-0.002,0.001,2768,330,276.8,1864092.3000000003,-1567.7121600000003,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,544.0,20.43,24.0,1.0,0.0,157,6,0.0,0.01,-0.002,0.001,4318,310,431.80000000000007,1864092.3000000003,-2445.5856600000006,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,545.0,19.9,22.58,1.0,0.0,1047,174,0.0,0.01,-0.002,0.001,9298,1277,929.8,1864092.3000000003,-5266.10826,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,546.0,18.44,21.94,1.0,0.0,109,22,0.0,0.01,-0.002,0.001,1956,1320,195.6,1864092.3000000003,-1107.81972,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,547.0,17.4,21.0,1.0,0.0,72,63,0.0,0.01,-0.002,0.001,2069,3494,206.9,1864092.3000000003,-1171.8195300000002,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,547.5,17.4,18.96,1.0,0.0,295,7,0.0,0.01,-0.002,0.001,1580,5045,158.0,1864092.3000000003,-894.8646000000001,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,548.0,16.43,19.93,1.0,0.0,125,91,0.0,0.01,-0.003,0.001,5358,875,535.8000000000001,1864092.3000000003,-3034.6104600000003,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,549.0,15.49,18.94,1.0,0.0,297,77,0.0,0.01,-0.003,0.001,5641,2216,564.1,1864092.3000000003,-3194.8931700000003,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,550.0,14.9,16.44,1.0,0.0,3383,243,0.0,0.01,-0.003,0.001,23257,2578,2325.7000000000003,1864092.3000000003,-13172.067090000002,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,551.0,13.43,16.5,1.0,0.0,328,182,0.0,0.01,-0.003,0.002,3781,4905,756.2,1864092.3000000003,-4282.88994,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,552.0,12.6,15.51,1.0,0.0,390,164,0.01,0.02,-0.008,0.003,4021,2329,1206.3,1864092.3000000003,-6832.1213099999995,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,552.5,11.8,15.75,1.0,0.0,312,34,0.01,0.02,-0.008,0.004,1959,2384,783.6,1864092.3000000003,-4438.07532,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,553.0,11.37,14.91,1.0,0.0,585,258,0.01,0.02,-0.008,0.004,5985,9941,2394.0,1864092.3000000003,-13558.8978,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,554.0,10.61,13.51,1.0,0.0,1660,509,0.01,0.02,-0.009,0.004,5440,5207,2176.0,1864092.3000000003,-12324.211200000002,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,555.0,10.48,11.64,1.0,0.0,3139,568,0.01,0.02,-0.009,0.005,23742,5322,11871.0,1864092.3000000003,-67233.78270000001,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,556.0,9.73,11.48,1.0,0.0,3707,271,0.01,0.02,-0.01,0.006,4626,4327,2775.6,1864092.3000000003,-15720.165719999999,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,557.0,7.58,9.74,1.0,0.0,2020,777,0.01,0.02,-0.01,0.007,6068,5784,4247.6,1864092.3000000003,-24057.132120000002,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,558.0,7.5,8.45,1.0,0.0,1688,240,0.01,0.02,-0.012,0.008,5652,6538,4521.6,1864092.3000000003,-25608.985920000003,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,559.0,6.5,8.5,1.0,0.0,2091,685,0.01,0.02,-0.013,0.01,7286,7184,7286.0,1864092.3000000003,-41265.718199999996,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,560.0,5.72,6.43,1.0,0.0,4721,1325,0.01,0.02,-0.014,0.012,22674,23246,27208.800000000003,1864092.3000000003,-154102.48056000003,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,561.0,5.09,5.43,1.0,0.0,4027,3302,0.01,0.02,-0.017,0.017,6346,20600,10788.2,1864092.3000000003,-61101.12834000001,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,562.0,4.02,4.51,1.0,0.0,3311,3700,0.01,0.02,-0.02,0.022,8247,34652,18143.4,1864092.3000000003,-102758.77458000001,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,563.0,3.15,3.55,1.0,0.0,4945,7739,0.01,0.02,-0.024,0.033,9073,58979,29940.899999999998,1864092.3000000003,-169576.27533,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,564.0,2.16,2.5,0.968,0.034,6282,21567,0.01,0.02,-0.03,0.055,10712,104429,80274.8,1864092.3000000003,-212712.71364,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,565.0,1.24,1.41,0.966,0.112,11393,107543,0.01,0.02,-0.046,0.121,10478,202488,254385.40000000002,1864092.3000000003,4631.773860000063,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,566.0,0.34,0.37,0.819,0.74,7719,258817,0.03,0.04,-0.198,0.677,6241,239209,993721.7000000001,1864092.3000000003,842137.2521099997,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,567.0,0.01,0.02,0.075,0.313,7112,267513,0.65,0.75,-0.925,0.313,2368,165311,296724.0,1864092.3000000003,840986.95464,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,568.0,0.0,0.01,0.018,0.056,5653,119538,1.51,1.87,-0.982,0.056,1695,71703,41148.8,1864092.3000000003,125534.77775999997,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,569.0,0.0,0.01,0.012,0.027,4575,50802,2.51,2.87,-0.988,0.027,890,11315,14755.5,1864092.3000000003,56350.98315000001,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,570.0,0.0,0.01,0.01,0.016,16796,28812,3.5,3.85,-0.99,0.016,540,1887,27737.6,1864092.3000000003,147310.57152,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,571.0,0.0,0.01,0.008,0.011,5184,9674,4.5,4.9,-0.992,0.011,78,325,5788.199999999999,1864092.3000000003,31810.737419999998,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,572.0,0.0,0.01,0.007,0.008,5173,11309,5.5,5.9,-0.993,0.008,90,287,4210.4,1864092.3000000003,23030.86968,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,573.0,0.0,0.01,0.006,0.006,6632,2897,6.5,6.9,-0.994,0.006,12,55,3986.4000000000005,1864092.3000000003,22496.2164,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,574.0,0.0,0.01,0.005,0.005,3164,7067,7.5,7.9,-0.995,0.005,9,45,1586.5,1864092.3000000003,8934.48675,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,575.0,0.0,0.01,0.005,0.004,8753,1709,8.5,8.9,-0.995,0.004,38,71,3516.4,1864092.3000000003,19743.6582,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,576.0,0.0,0.01,0.004,0.004,1874,330,9.5,9.9,-0.996,0.004,3,6,750.8,1864092.3000000003,4238.71308,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,577.0,0.0,0.01,0.004,0.003,618,58,10.5,10.9,-0.996,0.003,0,0,185.4,1864092.3000000003,1050.04998,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,578.0,0.0,0.01,0.004,0.003,742,39,11.5,11.9,-0.996,0.003,0,0,222.6,1864092.3000000003,1260.73962,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,579.0,0.0,0.01,0.004,0.002,804,9,12.5,12.9,-0.996,0.002,0,0,160.8,1864092.3000000003,910.7229600000001,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,580.0,0.0,0.01,0.003,0.002,4615,50,13.5,13.9,-0.997,0.002,25,73,928.0000000000001,1864092.3000000003,5199.2766,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,581.0,0.0,0.01,0.003,0.002,464,2,14.5,14.9,-0.997,0.002,0,0,92.80000000000001,1864092.3000000003,525.5913600000001,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,582.0,0.0,0.01,0.003,0.002,154,2,15.5,15.9,-0.997,0.002,0,0,30.8,1864092.3000000003,174.44196,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,583.0,0.0,0.01,0.003,0.001,999,5,16.5,16.9,-0.997,0.001,0,0,99.9,1864092.3000000003,565.8036300000001,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,584.0,0.0,0.01,0.003,0.001,277,2,17.5,17.9,-0.997,0.001,0,0,27.700000000000003,1864092.3000000003,156.88449000000003,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,585.0,0.0,0.01,0.003,0.001,1633,12,18.5,18.9,-0.997,0.001,0,204,163.3,1864092.3000000003,924.8822100000001,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,586.0,0.0,0.01,0.002,0.001,1279,0,19.5,19.9,-0.997,0.001,0,0,127.90000000000002,1864092.3000000003,724.3872300000002,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,587.0,0.0,0.01,0.002,0.001,103,3,20.5,20.9,-0.998,0.001,0,2,10.3,1864092.3000000003,58.33611000000001,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,588.0,0.0,0.01,0.002,0.001,66,0,21.5,21.9,-0.998,0.001,0,0,6.6000000000000005,1864092.3000000003,37.38042000000001,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,589.0,0.0,0.01,0.002,0.001,9,0,22.5,22.9,-0.998,0.001,0,0,0.9000000000000001,1864092.3000000003,5.09733,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,590.0,0.0,0.01,0.002,0.001,1841,0,23.5,23.9,-0.998,0.001,0,0,184.1,1864092.3000000003,1042.6871700000002,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,591.0,0.0,0.01,0.002,0.001,2,0,24.5,24.9,-0.998,0.001,0,0,0.2,1864092.3000000003,1.13274,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,592.0,0.0,0.01,0.002,0.001,308,0,23.73,27.13,-0.998,0.001,0,0,30.8,1864092.3000000003,174.44196,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,593.0,0.0,0.01,0.002,0.001,26,0,24.73,28.13,-0.998,0.001,0,0,2.6,1864092.3000000003,14.725620000000001,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,594.0,0.0,0.01,0.002,0.001,1,0,25.73,29.0,-0.998,0.001,0,0,0.1,1864092.3000000003,0.56637,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,595.0,0.0,0.01,0.002,0.001,758,1,26.73,30.13,-0.998,0.001,0,0,75.8,1864092.3000000003,429.30845999999997,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,600.0,0.0,0.01,0.002,0.0,4631,18,31.73,35.73,-0.998,0.0,2,2,0.0,1864092.3000000003,0.0,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,605.0,0.0,0.01,0.001,0.0,231,0,36.73,40.13,-0.999,0.0,0,0,0.0,1864092.3000000003,0.0,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,610.0,0.0,0.01,0.001,0.0,315,0,41.73,45.13,-0.999,0.0,0,0,0.0,1864092.3000000003,0.0,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,615.0,0.0,0.01,0.001,0.0,112,0,46.73,50.72,-0.999,0.0,0,0,0.0,1864092.3000000003,0.0,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,620.0,0.0,0.01,0.001,0.0,3,0,51.73,55.11,-0.999,0.0,0,0,0.0,1864092.3000000003,0.0,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,625.0,0.0,0.01,0.001,0.0,7,0,56.73,60.13,-0.999,0.0,0,0,0.0,1864092.3000000003,0.0,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,630.0,0.0,0.01,0.001,0.0,0,0,61.73,65.73,-0.999,0.0,0,0,0.0,1864092.3000000003,0.0,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,635.0,0.0,0.01,0.001,0.0,0,0,66.73,70.72,-0.999,0.0,0,0,0.0,1864092.3000000003,0.0,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,640.0,0.0,0.01,0.001,0.0,0,0,71.73,75.72,-0.999,0.0,0,16,0.0,1864092.3000000003,0.0,1173599.630909999]
["2025-07-25T16:01:55.000000000",566.37,645.0,0.0,0.01,0.001,0.0,5,0,76.73,80.72,-0.999,0.0,0,27,0.0,1864092.3000000003,0.0,1173599.630909999]